Evotec Sp ADS
EVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.785
-0.055 ( -1.94% )
2.77
3'200
2.81
2'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.785
07/10/2026 23:20 � 2.785
07/10/2026 22:30 � 2.785
07/10/2026 22:00 � 2.785
07/10/2026 22:00 739 2.785
07/10/2026 21:59 100 2.795
07/10/2026 21:59 200 2.79
07/10/2026 21:59 65 2.79
07/10/2026 21:59 161 2.79
07/10/2026 21:59 66 2.79
07/10/2026 21:59 21 2.79
07/10/2026 21:59 500 2.79
07/10/2026 21:59 3989 2.79
07/10/2026 21:59 104 2.79
07/10/2026 21:59 200 2.785
07/10/2026 21:59 21 2.78
07/10/2026 21:59 161 2.78
07/10/2026 21:59 66 2.78
07/10/2026 21:58 22 2.785
07/10/2026 21:58 200 2.785
07/10/2026 21:58 47 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 1 2.78
07/10/2026 21:58 3 2.78
07/10/2026 21:58 4 2.78
07/10/2026 21:58 3 2.78
07/10/2026 21:58 5 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 14 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 4 2.78
07/10/2026 21:58 11 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 7 2.78
07/10/2026 21:58 10 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 6 2.78
07/10/2026 21:58 5 2.78
07/10/2026 21:58 5 2.78
07/10/2026 21:58 2 2.78
07/10/2026 21:58 12 2.78
07/10/2026 21:55 30 2.78
07/10/2026 21:48 40 2.78
07/10/2026 21:07 7 2.78
07/10/2026 21:05 16 2.78
07/10/2026 21:05 24 2.78
07/10/2026 20:55 6 2.78
07/10/2026 20:55 92 2.78
07/10/2026 20:49 92 2.785
07/10/2026 20:23 1 2.79
07/10/2026 20:22 9 2.79
07/10/2026 20:17 100 2.79
07/10/2026 20:17 13 2.79
07/10/2026 20:17 87 2.79
07/10/2026 20:17 500 2.79
07/10/2026 20:17 106 2.79
07/10/2026 20:17 4 2.79
07/10/2026 20:15 40 2.79
07/10/2026 18:58 40 2.79
07/10/2026 17:34 300 2.78
07/10/2026 17:34 100 2.78
07/10/2026 17:34 30 2.78
07/10/2026 17:34 70 2.78
07/10/2026 17:34 200 2.78
07/10/2026 17:34 100 2.78
07/10/2026 17:34 200 2.78
07/10/2026 17:34 500 2.78
07/10/2026 17:34 124 2.78
07/10/2026 17:34 100 2.78
07/10/2026 17:34 100 2.78
07/10/2026 17:34 168 2.78
07/10/2026 17:34 100 2.775
07/10/2026 17:31 100 2.77
07/10/2026 17:30 100 2.77
07/10/2026 17:29 100 2.76
07/10/2026 17:19 99 2.755
07/10/2026 17:19 100 2.755
07/10/2026 16:46 42 2.76
07/10/2026 16:31 89 2.77
07/10/2026 16:03 100 2.78
07/10/2026 16:03 100 2.78
07/10/2026 15:37 100 2.80
07/10/2026 15:31 850 2.81
07/10/2026 15:31 192 2.81
07/10/2026 15:31 1000 2.81
07/10/2026 15:31 350 2.81
07/10/2026 15:30 100 2.82
07/10/2026 15:30 1 2.82
07/10/2026 15:30 1 2.82
07/10/2026 15:30 1 2.82
07/10/2026 15:30 1 2.82
07/10/2026 15:30 1 2.82
07/10/2026 15:30 25 2.82
07/10/2026 15:30 2154 2.83
07/10/2026 15:28 47 2.83
07/10/2026 15:28 293 2.81
07/10/2026 15:28 57 2.81
07/10/2026 15:28 29 2.81
07/10/2026 15:28 1 2.81
07/10/2026 15:28 1 2.81
07/10/2026 15:28 1 2.81
07/10/2026 15:28 1 2.81
07/10/2026 15:28 1 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 39 2.81
07/10/2026 15:28 25 2.81
07/10/2026 13:52 169 2.79
07/10/2026 13:52 9 2.79
07/10/2026 13:52 50 2.79
07/10/2026 13:52 350 2.79
07/10/2026 13:31 100 2.80
07/10/2026 13:31 1 2.80
07/10/2026 12:56 3 2.81
07/10/2026 11:03 350 2.83
07/10/2026 11:03 100 2.83
07/10/2026 10:00 1 2.85