Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:36:35
|
Geld
26.08.2026 -
15:50:36
|
Geld Volumen |
Brief
26.08.2026 -
15:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
1.95
+0.06
(
+3.17% )
|
1.95
|
300 |
1.96
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:38 | 1 | 1.955 |
| 08/26/2026 15:36 | 155 | 1.95 |
| 08/26/2026 15:30 | 214 | 1.95 |
| 08/26/2026 15:25 | 1 | 1.97 |
| 08/26/2026 15:25 | 1 | 1.97 |
| 08/26/2026 15:25 | 1 | 1.97 |
| 08/26/2026 14:25 | 2 | 1.96 |
| 08/26/2026 13:13 | 26 | 1.95 |
| 08/26/2026 13:07 | 352 | 1.95 |
| 08/26/2026 13:07 | 17 | 1.95 |
| 08/26/2026 13:07 | 31 | 1.95 |
| 08/26/2026 12:29 | 100 | 1.96 |
| 08/26/2026 12:29 | 4 | 1.96 |
| 08/26/2026 12:29 | 221 | 1.95 |
| 08/26/2026 12:15 | 2 | 1.94 |
| 08/26/2026 12:15 | 100 | 1.94 |
| 08/26/2026 12:15 | 47 | 1.93 |
| 08/26/2026 12:15 | 350 | 1.93 |
| 08/26/2026 11:40 | 397 | 1.92 |