Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.53
-0.04
(
-2.55% )
|
1.52
|
700 |
1.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.53 |
| 10/09/2026 23:20 | � | 1.53 |
| 10/09/2026 22:30 | � | 1.53 |
| 10/09/2026 22:00 | � | 1.53 |
| 10/09/2026 22:00 | 732 | 1.53 |
| 10/09/2026 21:59 | 3 | 1.53 |
| 10/09/2026 21:59 | 1 | 1.53 |
| 10/09/2026 21:59 | 100 | 1.53 |
| 10/09/2026 21:59 | 20 | 1.53 |
| 10/09/2026 21:59 | 43 | 1.535 |
| 10/09/2026 21:59 | 4 | 1.535 |
| 10/09/2026 21:59 | 81 | 1.53 |
| 10/09/2026 21:59 | 100 | 1.53 |
| 10/09/2026 21:59 | 98 | 1.53 |
| 10/09/2026 21:59 | 20 | 1.53 |
| 10/09/2026 21:59 | 133 | 1.53 |
| 10/09/2026 21:58 | 53 | 1.53 |
| 10/09/2026 21:58 | 25 | 1.53 |
| 10/09/2026 21:57 | 100 | 1.53 |
| 10/09/2026 21:57 | 11 | 1.53 |
| 10/09/2026 21:57 | 198 | 1.53 |
| 10/09/2026 21:57 | 114 | 1.53 |
| 10/09/2026 21:56 | 27 | 1.525 |
| 10/09/2026 21:56 | 200 | 1.53 |
| 10/09/2026 21:54 | 1 | 1.53 |
| 10/09/2026 21:54 | 1 | 1.53 |
| 10/09/2026 21:54 | 1 | 1.53 |
| 10/09/2026 21:53 | 1 | 1.53 |
| 10/09/2026 21:52 | 1 | 1.53 |
| 10/09/2026 21:51 | 75 | 1.53 |
| 10/09/2026 21:51 | 552 | 1.53 |
| 10/09/2026 21:51 | 100 | 1.53 |
| 10/09/2026 21:51 | 200 | 1.53 |
| 10/09/2026 21:46 | 18 | 1.53 |
| 10/09/2026 21:46 | 50 | 1.53 |
| 10/09/2026 21:46 | 100 | 1.53 |
| 10/09/2026 21:46 | 150 | 1.53 |
| 10/09/2026 21:46 | 198 | 1.53 |
| 10/09/2026 21:46 | 151 | 1.53 |
| 10/09/2026 21:46 | 139 | 1.53 |
| 10/09/2026 21:44 | 11 | 1.53 |
| 10/09/2026 21:43 | 151 | 1.53 |
| 10/09/2026 21:43 | 150 | 1.53 |
| 10/09/2026 21:43 | 514 | 1.53 |
| 10/09/2026 21:43 | 38 | 1.53 |
| 10/09/2026 21:43 | 25 | 1.53 |
| 10/09/2026 21:43 | 100 | 1.53 |
| 10/09/2026 21:43 | 3 | 1.53 |
| 10/09/2026 21:43 | 100 | 1.53 |
| 10/09/2026 21:43 | 18 | 1.53 |
| 10/09/2026 21:43 | 100 | 1.53 |
| 10/09/2026 21:43 | 100 | 1.53 |
| 10/09/2026 21:43 | 56 | 1.53 |
| 10/09/2026 21:43 | 388 | 1.53 |
| 10/09/2026 21:43 | 100 | 1.535 |
| 10/09/2026 21:43 | 485 | 1.535 |
| 10/09/2026 21:41 | 3 | 1.535 |
| 10/09/2026 21:41 | 112 | 1.535 |
| 10/09/2026 21:17 | 7 | 1.54 |
| 10/09/2026 21:14 | 113 | 1.54 |
| 10/09/2026 21:14 | 100 | 1.54 |
| 10/09/2026 21:14 | 293 | 1.54 |
| 10/09/2026 21:14 | 100 | 1.54 |
| 10/09/2026 21:14 | 93 | 1.54 |
| 10/09/2026 21:14 | 33 | 1.54 |
| 10/09/2026 21:07 | 46 | 1.54 |
| 10/09/2026 21:07 | 99 | 1.54 |
| 10/09/2026 21:07 | 1 | 1.54 |
| 10/09/2026 21:07 | 100 | 1.54 |
| 10/09/2026 21:07 | 179 | 1.54 |
| 10/09/2026 21:07 | 64 | 1.54 |
| 10/09/2026 21:05 | 1 | 1.54 |
| 10/09/2026 21:05 | 4 | 1.54 |
| 10/09/2026 21:05 | 22 | 1.54 |
| 10/09/2026 21:04 | 4 | 1.54 |
| 10/09/2026 21:04 | 5 | 1.54 |
| 10/09/2026 21:04 | 100 | 1.54 |
| 10/09/2026 20:56 | 44 | 1.535 |
| 10/09/2026 20:54 | 1 | 1.54 |
| 10/09/2026 20:41 | 100 | 1.54 |
| 10/09/2026 20:33 | 6 | 1.54 |
| 10/09/2026 20:29 | 59 | 1.535 |
| 10/09/2026 20:15 | 100 | 1.535 |
| 10/09/2026 20:12 | 80 | 1.535 |
| 10/09/2026 20:09 | 131 | 1.535 |
| 10/09/2026 20:09 | 1 | 1.535 |
| 10/09/2026 20:06 | 1 | 1.535 |
| 10/09/2026 20:06 | 100 | 1.535 |
| 10/09/2026 19:57 | 1 | 1.535 |
| 10/09/2026 19:57 | 82 | 1.535 |
| 10/09/2026 19:57 | 100 | 1.535 |
| 10/09/2026 19:57 | 100 | 1.535 |
| 10/09/2026 19:50 | 4 | 1.535 |
| 10/09/2026 19:49 | 79 | 1.53 |
| 10/09/2026 19:49 | 35 | 1.53 |
| 10/09/2026 19:49 | 100 | 1.53 |
| 10/09/2026 19:49 | 26 | 1.53 |
| 10/09/2026 19:49 | 300 | 1.535 |
| 10/09/2026 19:49 | 200 | 1.535 |
| 10/09/2026 19:49 | 552 | 1.53 |
| 10/09/2026 19:49 | 61 | 1.53 |
| 10/09/2026 19:49 | 12 | 1.53 |
| 10/09/2026 19:49 | 88 | 1.53 |
| 10/09/2026 19:49 | 52 | 1.53 |
| 10/09/2026 19:41 | 16 | 1.535 |
| 10/09/2026 19:34 | 1 | 1.535 |
| 10/09/2026 19:34 | 1 | 1.535 |
| 10/09/2026 19:30 | 1 | 1.535 |
| 10/09/2026 19:10 | 48 | 1.53 |
| 10/09/2026 18:27 | 95 | 1.535 |
| 10/09/2026 18:15 | 5 | 1.535 |
| 10/09/2026 18:01 | 100 | 1.53 |
| 10/09/2026 18:01 | 17 | 1.53 |
| 10/09/2026 18:01 | 1400 | 1.53 |
| 10/09/2026 18:01 | 348 | 1.53 |
| 10/09/2026 18:01 | 204 | 1.53 |
| 10/09/2026 17:34 | 19 | 1.54 |
| 10/09/2026 17:28 | 40 | 1.54 |
| 10/09/2026 17:27 | 5 | 1.54 |
| 10/09/2026 17:27 | 100 | 1.54 |
| 10/09/2026 17:27 | 200 | 1.54 |
| 10/09/2026 17:23 | 200 | 1.54 |
| 10/09/2026 17:23 | 100 | 1.54 |
| 10/09/2026 17:23 | 100 | 1.54 |
| 10/09/2026 17:23 | 271 | 1.54 |
| 10/09/2026 17:21 | 334 | 1.545 |
| 10/09/2026 17:20 | 785 | 1.54 |
| 10/09/2026 17:20 | 300 | 1.54 |
| 10/09/2026 17:14 | 1 | 1.54 |
| 10/09/2026 16:56 | 40 | 1.54 |
| 10/09/2026 16:56 | 47 | 1.54 |
| 10/09/2026 16:56 | 303 | 1.54 |
| 10/09/2026 16:55 | 277 | 1.54 |
| 10/09/2026 16:53 | 15 | 1.54 |
| 10/09/2026 16:53 | 18 | 1.54 |
| 10/09/2026 16:53 | 15 | 1.54 |
| 10/09/2026 16:53 | 10 | 1.54 |
| 10/09/2026 16:53 | 7 | 1.54 |
| 10/09/2026 16:53 | 1746 | 1.54 |
| 10/09/2026 16:53 | 254 | 1.54 |
| 10/09/2026 16:53 | 100 | 1.54 |
| 10/09/2026 16:53 | 132 | 1.54 |
| 10/09/2026 16:47 | 231 | 1.55 |
| 10/09/2026 16:46 | 188 | 1.55 |
| 10/09/2026 16:46 | 12 | 1.55 |
| 10/09/2026 16:45 | 12 | 1.555 |
| 10/09/2026 16:42 | 8 | 1.56 |
| 10/09/2026 16:34 | 1 | 1.57 |
| 10/09/2026 16:34 | 1 | 1.57 |
| 10/09/2026 16:14 | 52 | 1.565 |
| 10/09/2026 16:12 | 5 | 1.57 |
| 10/09/2026 16:12 | 93 | 1.57 |
| 10/09/2026 16:12 | 7 | 1.57 |
| 10/09/2026 15:54 | 11 | 1.57 |
| 10/09/2026 15:30 | 94 | 1.56 |