Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.96
-0.06
(
-2.97% )
|
1.96
|
400 |
1.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.96 |
| 08/14/2026 23:20 | � | 1.96 |
| 08/14/2026 22:30 | � | 1.96 |
| 08/14/2026 22:00 | � | 1.96 |
| 08/14/2026 22:00 | 2321 | 1.96 |
| 08/14/2026 21:59 | 1 | 1.965 |
| 08/14/2026 21:59 | 6 | 1.965 |
| 08/14/2026 21:59 | 11 | 1.965 |
| 08/14/2026 21:59 | 54 | 1.965 |
| 08/14/2026 21:59 | 56 | 1.96 |
| 08/14/2026 21:53 | 7 | 1.96 |
| 08/14/2026 21:53 | 77 | 1.96 |
| 08/14/2026 21:53 | 1 | 1.96 |
| 08/14/2026 21:53 | 1 | 1.96 |
| 08/14/2026 21:53 | 1 | 1.96 |
| 08/14/2026 21:50 | 16 | 1.96 |
| 08/14/2026 21:50 | 1 | 1.96 |
| 08/14/2026 21:50 | 1 | 1.96 |
| 08/14/2026 21:50 | 150 | 1.96 |
| 08/14/2026 21:50 | 62 | 1.96 |
| 08/14/2026 21:50 | 48 | 1.96 |
| 08/14/2026 21:50 | 200 | 1.965 |
| 08/14/2026 21:41 | 19 | 1.97 |
| 08/14/2026 21:22 | 24 | 1.965 |
| 08/14/2026 20:58 | 2 | 1.96 |
| 08/14/2026 20:29 | 1 | 1.96 |
| 08/14/2026 20:20 | 1 | 1.96 |
| 08/14/2026 20:19 | 100 | 1.965 |
| 08/14/2026 20:19 | 100 | 1.965 |
| 08/14/2026 20:19 | 1 | 1.96 |
| 08/14/2026 19:45 | 3 | 1.96 |
| 08/14/2026 18:54 | 1 | 1.96 |
| 08/14/2026 18:51 | 11 | 1.96 |
| 08/14/2026 17:20 | 100 | 1.97 |
| 08/14/2026 17:20 | 600 | 1.97 |
| 08/14/2026 17:12 | 100 | 1.98 |
| 08/14/2026 17:12 | 367 | 1.98 |
| 08/14/2026 17:12 | 1 | 1.98 |
| 08/14/2026 17:12 | 450 | 1.97 |
| 08/14/2026 17:12 | 450 | 1.97 |
| 08/14/2026 17:12 | 406 | 1.97 |
| 08/14/2026 17:12 | 350 | 1.97 |
| 08/14/2026 17:12 | 700 | 1.97 |
| 08/14/2026 15:42 | 100 | 1.95 |
| 08/14/2026 15:41 | 53 | 1.955 |
| 08/14/2026 15:40 | 200 | 1.95 |
| 08/14/2026 15:30 | 200 | 1.96 |
| 08/14/2026 15:30 | 7206 | 1.97 |
| 08/14/2026 15:29 | 1 | 1.96 |
| 08/14/2026 15:29 | 4 | 1.96 |
| 08/14/2026 15:29 | 1 | 1.96 |
| 08/14/2026 15:29 | 3 | 1.96 |
| 08/14/2026 15:29 | 8 | 1.96 |
| 08/14/2026 15:25 | 700 | 1.98 |
| 08/14/2026 15:19 | 6 | 1.96 |
| 08/14/2026 15:19 | 228 | 1.96 |
| 08/14/2026 12:56 | 1450 | 1.99 |