Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.61
-0.08
(
-2.97% )
|
2.61
|
200 |
2.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.61 |
| 06/17/2026 22:30 | � | 2.61 |
| 06/17/2026 22:00 | � | 2.61 |
| 06/17/2026 22:00 | 2834 | 2.61 |
| 06/17/2026 21:59 | 100 | 2.62 |
| 06/17/2026 21:59 | 100 | 2.62 |
| 06/17/2026 21:58 | 42 | 2.62 |
| 06/17/2026 21:58 | 15 | 2.62 |
| 06/17/2026 21:58 | 42 | 2.62 |
| 06/17/2026 21:58 | 19 | 2.61 |
| 06/17/2026 21:58 | 9 | 2.61 |
| 06/17/2026 21:58 | 70 | 2.61 |
| 06/17/2026 21:58 | 77 | 2.61 |
| 06/17/2026 21:58 | 100 | 2.60 |
| 06/17/2026 21:58 | 152 | 2.60 |
| 06/17/2026 21:58 | 11 | 2.60 |
| 06/17/2026 21:57 | 9 | 2.61 |
| 06/17/2026 21:57 | 35 | 2.61 |
| 06/17/2026 21:57 | 65 | 2.61 |
| 06/17/2026 21:57 | 100 | 2.605 |
| 06/17/2026 21:57 | 100 | 2.605 |
| 06/17/2026 21:57 | 7 | 2.61 |
| 06/17/2026 21:57 | 35 | 2.61 |
| 06/17/2026 21:57 | 89 | 2.61 |
| 06/17/2026 21:57 | 48 | 2.61 |
| 06/17/2026 21:57 | 69 | 2.61 |
| 06/17/2026 21:57 | 100 | 2.605 |
| 06/17/2026 21:57 | 65 | 2.60 |
| 06/17/2026 21:56 | 60 | 2.60 |
| 06/17/2026 21:55 | 74 | 2.60 |
| 06/17/2026 21:53 | 154 | 2.60 |
| 06/17/2026 21:52 | 80 | 2.60 |
| 06/17/2026 21:50 | 166 | 2.60 |
| 06/17/2026 21:50 | 40 | 2.60 |
| 06/17/2026 21:50 | 100 | 2.605 |
| 06/17/2026 21:50 | 350 | 2.60 |
| 06/17/2026 21:50 | 50 | 2.60 |
| 06/17/2026 21:50 | 50 | 2.61 |
| 06/17/2026 21:50 | 1 | 2.61 |
| 06/17/2026 21:50 | 96 | 2.61 |
| 06/17/2026 21:47 | 30 | 2.615 |
| 06/17/2026 21:45 | 35 | 2.615 |
| 06/17/2026 21:42 | 35 | 2.615 |
| 06/17/2026 21:39 | 145 | 2.61 |
| 06/17/2026 21:39 | 86 | 2.61 |
| 06/17/2026 21:39 | 10 | 2.61 |
| 06/17/2026 21:39 | 86 | 2.61 |
| 06/17/2026 21:39 | 104 | 2.60 |
| 06/17/2026 21:39 | 100 | 2.60 |
| 06/17/2026 21:39 | 36 | 2.60 |
| 06/17/2026 21:39 | 100 | 2.61 |
| 06/17/2026 21:38 | 1140 | 2.62 |
| 06/17/2026 21:38 | 760 | 2.62 |
| 06/17/2026 21:37 | 100 | 2.62 |
| 06/17/2026 21:37 | 100 | 2.62 |
| 06/17/2026 21:37 | 145 | 2.62 |
| 06/17/2026 21:37 | 10 | 2.62 |
| 06/17/2026 21:37 | 24 | 2.62 |
| 06/17/2026 21:36 | 17 | 2.61 |
| 06/17/2026 21:36 | 26 | 2.61 |
| 06/17/2026 21:36 | 100 | 2.62 |
| 06/17/2026 21:36 | 88 | 2.62 |
| 06/17/2026 21:36 | 9 | 2.62 |
| 06/17/2026 21:36 | 80 | 2.62 |
| 06/17/2026 21:36 | 89 | 2.61 |
| 06/17/2026 21:36 | 44 | 2.61 |
| 06/17/2026 21:36 | 26 | 2.61 |
| 06/17/2026 21:36 | 44 | 2.61 |
| 06/17/2026 21:36 | 26 | 2.60 |
| 06/17/2026 21:36 | 1 | 2.60 |
| 06/17/2026 21:35 | 70 | 2.615 |
| 06/17/2026 21:32 | 100 | 2.62 |
| 06/17/2026 21:31 | 30 | 2.62 |
| 06/17/2026 21:31 | 35 | 2.62 |
| 06/17/2026 21:31 | 65 | 2.62 |
| 06/17/2026 21:31 | 109 | 2.62 |
| 06/17/2026 21:31 | 26 | 2.62 |
| 06/17/2026 21:31 | 28 | 2.62 |
| 06/17/2026 21:31 | 26 | 2.62 |
| 06/17/2026 21:23 | 34 | 2.65 |
| 06/17/2026 21:23 | 16 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 9 | 2.65 |
| 06/17/2026 21:23 | 41 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 9 | 2.65 |
| 06/17/2026 21:23 | 41 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 2 | 2.65 |
| 06/17/2026 21:23 | 37 | 2.65 |
| 06/17/2026 21:23 | 11 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:23 | 61 | 2.66 |
| 06/17/2026 21:23 | 74 | 2.66 |
| 06/17/2026 21:23 | 37 | 2.66 |
| 06/17/2026 21:23 | 100 | 2.66 |
| 06/17/2026 21:23 | 100 | 2.66 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.66 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.66 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.66 |
| 06/17/2026 21:23 | 50 | 2.66 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 25 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:23 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 25 | 2.67 |
| 06/17/2026 21:22 | 25 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:22 | 50 | 2.67 |
| 06/17/2026 21:21 | 50 | 2.67 |
| 06/17/2026 21:20 | 50 | 2.67 |
| 06/17/2026 21:20 | 50 | 2.67 |
| 06/17/2026 21:20 | 50 | 2.67 |
| 06/17/2026 21:18 | 50 | 2.67 |
| 06/17/2026 21:18 | 50 | 2.67 |
| 06/17/2026 21:17 | 50 | 2.67 |
| 06/17/2026 21:17 | 14 | 2.67 |
| 06/17/2026 21:12 | 36 | 2.67 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:11 | 26 | 2.67 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:11 | 28 | 2.67 |
| 06/17/2026 21:11 | 22 | 2.67 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:11 | 28 | 2.67 |
| 06/17/2026 21:11 | 22 | 2.67 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:11 | 28 | 2.67 |
| 06/17/2026 21:11 | 22 | 2.67 |
| 06/17/2026 21:11 | 59 | 2.66 |
| 06/17/2026 21:11 | 28 | 2.66 |
| 06/17/2026 21:11 | 50 | 2.67 |
| 06/17/2026 21:02 | 18 | 2.675 |
| 06/17/2026 20:38 | 18 | 2.675 |
| 06/17/2026 20:21 | 26 | 2.68 |
| 06/17/2026 20:04 | 100 | 2.675 |
| 06/17/2026 20:04 | 50 | 2.67 |
| 06/17/2026 20:04 | 20 | 2.68 |
| 06/17/2026 20:02 | 41 | 2.69 |
| 06/17/2026 20:02 | 61 | 2.69 |
| 06/17/2026 20:02 | 24 | 2.69 |
| 06/17/2026 20:02 | 24 | 2.69 |
| 06/17/2026 20:02 | 26 | 2.69 |
| 06/17/2026 20:02 | 48 | 2.69 |
| 06/17/2026 20:02 | 50 | 2.69 |
| 06/17/2026 20:02 | 35 | 2.69 |
| 06/17/2026 20:02 | 28 | 2.69 |
| 06/17/2026 20:02 | 20 | 2.69 |
| 06/17/2026 19:36 | 18 | 2.70 |
| 06/17/2026 19:36 | 50 | 2.70 |
| 06/17/2026 19:36 | 18 | 2.70 |
| 06/17/2026 19:36 | 18 | 2.70 |
| 06/17/2026 19:36 | 32 | 2.70 |
| 06/17/2026 19:36 | 18 | 2.70 |
| 06/17/2026 19:34 | 120 | 2.69 |
| 06/17/2026 19:34 | 140 | 2.69 |
| 06/17/2026 19:34 | 100 | 2.69 |
| 06/17/2026 19:34 | 100 | 2.69 |
| 06/17/2026 19:33 | 45 | 2.70 |
| 06/17/2026 19:33 | 40 | 2.70 |
| 06/17/2026 19:33 | 40 | 2.70 |
| 06/17/2026 19:24 | 6 | 2.70 |
| 06/17/2026 19:13 | 50 | 2.705 |
| 06/17/2026 19:08 | 120 | 2.70 |
| 06/17/2026 19:08 | 200 | 2.70 |
| 06/17/2026 19:08 | 49 | 2.70 |
| 06/17/2026 19:08 | 57 | 2.70 |
| 06/17/2026 19:08 | 22 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 3 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 2 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 2 | 2.70 |
| 06/17/2026 19:08 | 1 | 2.70 |
| 06/17/2026 19:08 | 64 | 2.70 |
| 06/17/2026 19:08 | 50 | 2.705 |
| 06/17/2026 19:08 | 50 | 2.705 |
| 06/17/2026 19:08 | 58 | 2.70 |
| 06/17/2026 19:08 | 139 | 2.70 |
| 06/17/2026 19:08 | 10 | 2.70 |
| 06/17/2026 19:08 | 10 | 2.70 |
| 06/17/2026 19:03 | 10 | 2.70 |
| 06/17/2026 19:02 | 10 | 2.70 |
| 06/17/2026 19:02 | 10 | 2.70 |
| 06/17/2026 19:02 | 11 | 2.70 |
| 06/17/2026 19:02 | 13 | 2.70 |
| 06/17/2026 19:02 | 10 | 2.70 |
| 06/17/2026 19:02 | 50 | 2.705 |
| 06/17/2026 18:47 | 50 | 2.70 |
| 06/17/2026 18:47 | 50 | 2.705 |
| 06/17/2026 18:47 | 50 | 2.705 |
| 06/17/2026 18:47 | 50 | 2.705 |
| 06/17/2026 18:47 | 50 | 2.705 |
| 06/17/2026 18:47 | 50 | 2.705 |
| 06/17/2026 18:45 | 47 | 2.705 |
| 06/17/2026 18:45 | 2 | 2.705 |
| 06/17/2026 18:45 | 49 | 2.705 |
| 06/17/2026 18:45 | 49 | 2.705 |
| 06/17/2026 18:45 | 50 | 2.705 |
| 06/17/2026 18:45 | 50 | 2.705 |
| 06/17/2026 18:45 | 54 | 2.70 |
| 06/17/2026 18:13 | 89 | 2.71 |
| 06/17/2026 18:13 | 31 | 2.71 |
| 06/17/2026 18:13 | 16 | 2.71 |
| 06/17/2026 18:12 | 173 | 2.70 |
| 06/17/2026 18:12 | 28 | 2.70 |
| 06/17/2026 18:12 | 20 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 18:12 | 1 | 2.71 |
| 06/17/2026 17:59 | 10 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 2 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 3 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 3 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 1 | 2.71 |
| 06/17/2026 17:59 | 34 | 2.71 |
| 06/17/2026 17:59 | 3 | 2.71 |
| 06/17/2026 17:59 | 36 | 2.71 |
| 06/17/2026 17:41 | 4 | 2.71 |
| 06/17/2026 17:40 | 50 | 2.71 |
| 06/17/2026 17:40 | 36 | 2.70 |
| 06/17/2026 17:40 | 50 | 2.70 |
| 06/17/2026 17:35 | 47 | 2.69 |
| 06/17/2026 17:35 | 69 | 2.69 |
| 06/17/2026 17:35 | 36 | 2.69 |
| 06/17/2026 17:35 | 28 | 2.69 |
| 06/17/2026 17:35 | 5 | 2.69 |
| 06/17/2026 17:35 | 42 | 2.69 |
| 06/17/2026 17:35 | 56 | 2.69 |
| 06/17/2026 17:35 | 100 | 2.69 |
| 06/17/2026 17:35 | 26 | 2.68 |
| 06/17/2026 17:35 | 75 | 2.67 |
| 06/17/2026 17:35 | 74 | 2.67 |
| 06/17/2026 17:35 | 34 | 2.67 |
| 06/17/2026 17:35 | 74 | 2.67 |
| 06/17/2026 17:27 | 100 | 2.665 |
| 06/17/2026 17:25 | 10 | 2.66 |
| 06/17/2026 17:24 | 30 | 2.66 |
| 06/17/2026 17:24 | 100 | 2.655 |
| 06/17/2026 17:04 | 82 | 2.65 |
| 06/17/2026 17:04 | 18 | 2.65 |
| 06/17/2026 17:03 | 200 | 2.65 |
| 06/17/2026 17:03 | 300 | 2.65 |
| 06/17/2026 17:03 | 300 | 2.65 |
| 06/17/2026 16:34 | 100 | 2.65 |
| 06/17/2026 16:33 | 100 | 2.66 |
| 06/17/2026 16:19 | 78 | 2.64 |
| 06/17/2026 16:19 | 12 | 2.64 |
| 06/17/2026 16:18 | 22 | 2.65 |
| 06/17/2026 16:17 | 12 | 2.65 |
| 06/17/2026 16:17 | 100 | 2.65 |
| 06/17/2026 16:17 | 12 | 2.65 |
| 06/17/2026 16:17 | 100 | 2.65 |
| 06/17/2026 16:17 | 14 | 2.65 |
| 06/17/2026 16:17 | 86 | 2.65 |
| 06/17/2026 16:17 | 100 | 2.65 |
| 06/17/2026 16:17 | 74 | 2.65 |
| 06/17/2026 16:16 | 100 | 2.645 |
| 06/17/2026 16:05 | 14 | 2.64 |
| 06/17/2026 16:05 | 86 | 2.64 |
| 06/17/2026 16:05 | 100 | 2.64 |
| 06/17/2026 16:05 | 109 | 2.64 |
| 06/17/2026 16:05 | 28 | 2.635 |
| 06/17/2026 16:04 | 109 | 2.64 |
| 06/17/2026 16:04 | 100 | 2.64 |
| 06/17/2026 16:04 | 100 | 2.64 |
| 06/17/2026 16:04 | 66 | 2.64 |
| 06/17/2026 16:04 | 100 | 2.64 |
| 06/17/2026 16:01 | 78 | 2.64 |
| 06/17/2026 16:01 | 80 | 2.64 |
| 06/17/2026 16:01 | 100 | 2.64 |
| 06/17/2026 15:50 | 134 | 2.64 |
| 06/17/2026 15:50 | 66 | 2.64 |
| 06/17/2026 15:45 | 90 | 2.625 |
| 06/17/2026 15:40 | 86 | 2.61 |
| 06/17/2026 15:40 | 39 | 2.61 |
| 06/17/2026 15:40 | 57 | 2.61 |
| 06/17/2026 15:40 | 50 | 2.61 |
| 06/17/2026 15:40 | 96 | 2.61 |
| 06/17/2026 15:32 | 100 | 2.605 |
| 06/17/2026 15:30 | 100 | 2.615 |
| 06/17/2026 15:30 | 100 | 2.62 |
| 06/17/2026 15:30 | 146 | 2.62 |
| 06/17/2026 15:30 | 1089 | 2.63 |
| 06/17/2026 14:49 | 26 | 2.62 |
| 06/17/2026 14:49 | 1 | 2.62 |
| 06/17/2026 10:31 | 1 | 2.67 |