Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.005
(
-0.35% )
|
1.40
|
700 |
1.42
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.42 |
| 10/15/2026 23:20 | � | 1.42 |
| 10/15/2026 22:30 | � | 1.42 |
| 10/15/2026 22:00 | � | 1.42 |
| 10/15/2026 22:00 | 511 | 1.42 |
| 10/15/2026 21:59 | 55 | 1.42 |
| 10/15/2026 21:59 | 6 | 1.42 |
| 10/15/2026 21:59 | 55 | 1.42 |
| 10/15/2026 21:59 | 18 | 1.42 |
| 10/15/2026 21:59 | 144 | 1.42 |
| 10/15/2026 21:59 | 182 | 1.42 |
| 10/15/2026 21:59 | 37 | 1.42 |
| 10/15/2026 21:59 | 10 | 1.42 |
| 10/15/2026 21:59 | 30 | 1.42 |
| 10/15/2026 21:59 | 50 | 1.42 |
| 10/15/2026 21:59 | 2 | 1.42 |
| 10/15/2026 21:59 | 1 | 1.42 |
| 10/15/2026 21:59 | 10 | 1.42 |
| 10/15/2026 21:57 | 6 | 1.415 |
| 10/15/2026 21:57 | 2 | 1.415 |
| 10/15/2026 21:57 | 51 | 1.415 |
| 10/15/2026 21:57 | 1 | 1.415 |
| 10/15/2026 21:57 | 35 | 1.415 |
| 10/15/2026 21:57 | 1 | 1.415 |
| 10/15/2026 21:57 | 1 | 1.415 |
| 10/15/2026 21:57 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:56 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:55 | 32 | 1.415 |
| 10/15/2026 21:55 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:54 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:53 | 1 | 1.415 |
| 10/15/2026 21:52 | 1 | 1.415 |
| 10/15/2026 21:52 | 1 | 1.415 |
| 10/15/2026 21:52 | 1 | 1.415 |
| 10/15/2026 21:52 | 7 | 1.415 |
| 10/15/2026 21:52 | 35 | 1.415 |
| 10/15/2026 21:48 | 10 | 1.415 |
| 10/15/2026 21:46 | 10 | 1.41 |
| 10/15/2026 21:46 | 3 | 1.415 |
| 10/15/2026 21:46 | 3 | 1.415 |
| 10/15/2026 21:46 | 3 | 1.415 |
| 10/15/2026 21:46 | 15 | 1.415 |
| 10/15/2026 21:46 | 3 | 1.415 |
| 10/15/2026 21:45 | 10 | 1.415 |
| 10/15/2026 21:43 | 1 | 1.415 |
| 10/15/2026 21:41 | 1 | 1.415 |
| 10/15/2026 21:39 | 1 | 1.415 |
| 10/15/2026 21:37 | 1 | 1.415 |
| 10/15/2026 21:35 | 1 | 1.415 |
| 10/15/2026 21:31 | 14 | 1.415 |
| 10/15/2026 21:28 | 10 | 1.415 |
| 10/15/2026 21:28 | 40 | 1.415 |
| 10/15/2026 21:28 | 14 | 1.415 |
| 10/15/2026 21:26 | 14 | 1.415 |
| 10/15/2026 21:23 | 13 | 1.415 |
| 10/15/2026 21:21 | 13 | 1.415 |
| 10/15/2026 21:19 | 13 | 1.415 |
| 10/15/2026 21:16 | 13 | 1.415 |
| 10/15/2026 21:14 | 22 | 1.41 |
| 10/15/2026 21:14 | 2 | 1.415 |
| 10/15/2026 21:14 | 13 | 1.415 |
| 10/15/2026 21:11 | 13 | 1.415 |
| 10/15/2026 21:09 | 13 | 1.415 |
| 10/15/2026 21:06 | 13 | 1.415 |
| 10/15/2026 21:05 | 24 | 1.415 |
| 10/15/2026 21:04 | 13 | 1.415 |
| 10/15/2026 21:01 | 13 | 1.415 |
| 10/15/2026 20:59 | 12 | 1.415 |
| 10/15/2026 20:56 | 12 | 1.415 |
| 10/15/2026 20:54 | 12 | 1.415 |
| 10/15/2026 20:53 | 47 | 1.41 |
| 10/15/2026 20:52 | 12 | 1.415 |
| 10/15/2026 20:49 | 11 | 1.415 |
| 10/15/2026 20:47 | 11 | 1.415 |
| 10/15/2026 20:45 | 11 | 1.415 |
| 10/15/2026 20:43 | 43 | 1.41 |
| 10/15/2026 20:42 | 12 | 1.415 |
| 10/15/2026 20:40 | 11 | 1.415 |
| 10/15/2026 20:37 | 11 | 1.415 |
| 10/15/2026 20:35 | 11 | 1.415 |
| 10/15/2026 20:32 | 11 | 1.415 |
| 10/15/2026 20:30 | 11 | 1.415 |
| 10/15/2026 20:28 | 11 | 1.415 |
| 10/15/2026 20:25 | 11 | 1.415 |
| 10/15/2026 20:23 | 11 | 1.415 |
| 10/15/2026 20:23 | 1 | 1.41 |
| 10/15/2026 20:23 | 44 | 1.41 |
| 10/15/2026 20:20 | 11 | 1.415 |
| 10/15/2026 20:18 | 10 | 1.415 |
| 10/15/2026 20:16 | 11 | 1.415 |
| 10/15/2026 20:13 | 11 | 1.415 |
| 10/15/2026 20:11 | 11 | 1.415 |
| 10/15/2026 20:08 | 11 | 1.415 |
| 10/15/2026 20:07 | 22 | 1.41 |
| 10/15/2026 20:06 | 11 | 1.415 |
| 10/15/2026 20:03 | 10 | 1.415 |
| 10/15/2026 20:01 | 10 | 1.415 |
| 10/15/2026 19:59 | 10 | 1.415 |
| 10/15/2026 19:55 | 21 | 1.415 |
| 10/15/2026 19:55 | 6 | 1.41 |
| 10/15/2026 19:55 | 5 | 1.41 |
| 10/15/2026 19:55 | 1 | 1.415 |
| 10/15/2026 19:55 | 1 | 1.415 |
| 10/15/2026 19:55 | 1 | 1.415 |
| 10/15/2026 19:55 | 3 | 1.415 |
| 10/15/2026 19:55 | 3 | 1.415 |
| 10/15/2026 19:55 | 11 | 1.415 |
| 10/15/2026 19:54 | 10 | 1.415 |
| 10/15/2026 19:52 | 10 | 1.415 |
| 10/15/2026 19:51 | 1 | 1.415 |
| 10/15/2026 19:46 | 1 | 1.415 |
| 10/15/2026 19:40 | 11 | 1.415 |
| 10/15/2026 19:38 | 10 | 1.415 |
| 10/15/2026 19:36 | 10 | 1.415 |
| 10/15/2026 19:34 | 1 | 1.415 |
| 10/15/2026 19:33 | 10 | 1.415 |
| 10/15/2026 19:31 | 10 | 1.415 |
| 10/15/2026 19:28 | 9 | 1.415 |
| 10/15/2026 19:26 | 10 | 1.415 |
| 10/15/2026 19:24 | 10 | 1.415 |
| 10/15/2026 19:21 | 11 | 1.415 |
| 10/15/2026 19:21 | 76 | 1.41 |
| 10/15/2026 19:19 | 10 | 1.415 |
| 10/15/2026 19:16 | 10 | 1.415 |
| 10/15/2026 19:14 | 10 | 1.415 |
| 10/15/2026 19:12 | 10 | 1.415 |
| 10/15/2026 19:09 | 9 | 1.415 |
| 10/15/2026 19:07 | 9 | 1.415 |
| 10/15/2026 19:04 | 10 | 1.415 |
| 10/15/2026 19:02 | 9 | 1.415 |
| 10/15/2026 18:59 | 9 | 1.415 |
| 10/15/2026 18:58 | 38 | 1.41 |
| 10/15/2026 18:57 | 10 | 1.415 |
| 10/15/2026 18:55 | 11 | 1.415 |
| 10/15/2026 18:52 | 11 | 1.415 |
| 10/15/2026 18:50 | 10 | 1.415 |
| 10/15/2026 18:47 | 10 | 1.415 |
| 10/15/2026 18:47 | 35 | 1.41 |
| 10/15/2026 18:45 | 10 | 1.415 |
| 10/15/2026 18:44 | 76 | 1.41 |
| 10/15/2026 18:44 | 162 | 1.41 |
| 10/15/2026 18:44 | 33 | 1.41 |
| 10/15/2026 18:44 | 162 | 1.41 |
| 10/15/2026 18:44 | 100 | 1.41 |
| 10/15/2026 18:44 | 116 | 1.41 |
| 10/15/2026 18:44 | 82 | 1.41 |
| 10/15/2026 18:41 | 2 | 1.415 |
| 10/15/2026 18:41 | 3 | 1.415 |
| 10/15/2026 18:41 | 6 | 1.415 |
| 10/15/2026 18:41 | 2 | 1.415 |
| 10/15/2026 18:41 | 9 | 1.415 |
| 10/15/2026 18:40 | 1 | 1.415 |
| 10/15/2026 18:37 | 11 | 1.415 |
| 10/15/2026 18:35 | 10 | 1.415 |
| 10/15/2026 18:35 | 20 | 1.415 |
| 10/15/2026 18:35 | 10 | 1.415 |
| 10/15/2026 18:35 | 20 | 1.415 |
| 10/15/2026 18:30 | 1 | 1.415 |
| 10/15/2026 18:30 | 20 | 1.415 |
| 10/15/2026 18:30 | 10 | 1.415 |
| 10/15/2026 18:30 | 20 | 1.415 |
| 10/15/2026 18:30 | 10 | 1.415 |
| 10/15/2026 18:30 | 20 | 1.415 |
| 10/15/2026 18:29 | 9 | 1.415 |
| 10/15/2026 18:27 | 10 | 1.415 |
| 10/15/2026 18:24 | 86 | 1.41 |
| 10/15/2026 17:55 | 58 | 1.41 |
| 10/15/2026 17:33 | 330 | 1.41 |
| 10/15/2026 17:33 | 70 | 1.41 |
| 10/15/2026 17:32 | 294 | 1.41 |
| 10/15/2026 17:32 | 106 | 1.41 |
| 10/15/2026 17:32 | 326 | 1.41 |
| 10/15/2026 17:32 | 74 | 1.41 |
| 10/15/2026 17:29 | 686 | 1.41 |
| 10/15/2026 17:29 | 500 | 1.41 |
| 10/15/2026 17:29 | 100 | 1.41 |
| 10/15/2026 17:29 | 300 | 1.41 |
| 10/15/2026 17:29 | 450 | 1.41 |
| 10/15/2026 17:29 | 800 | 1.41 |
| 10/15/2026 17:26 | 100 | 1.41 |
| 10/15/2026 17:26 | 88 | 1.41 |
| 10/15/2026 17:26 | 4 | 1.415 |
| 10/15/2026 17:26 | 3 | 1.415 |
| 10/15/2026 17:26 | 4 | 1.415 |
| 10/15/2026 17:26 | 12 | 1.415 |
| 10/15/2026 17:25 | 10 | 1.415 |
| 10/15/2026 17:25 | 1 | 1.415 |
| 10/15/2026 17:23 | 13 | 1.415 |
| 10/15/2026 17:23 | 200 | 1.415 |
| 10/15/2026 17:23 | 100 | 1.415 |
| 10/15/2026 17:23 | 250 | 1.415 |
| 10/15/2026 17:23 | 350 | 1.415 |
| 10/15/2026 17:17 | 100 | 1.415 |
| 10/15/2026 17:17 | 250 | 1.415 |
| 10/15/2026 17:17 | 100 | 1.415 |
| 10/15/2026 17:17 | 150 | 1.415 |
| 10/15/2026 17:17 | 200 | 1.415 |
| 10/15/2026 17:17 | 150 | 1.415 |
| 10/15/2026 17:17 | 200 | 1.415 |
| 10/15/2026 17:14 | 33 | 1.42 |
| 10/15/2026 17:13 | 11 | 1.425 |
| 10/15/2026 17:10 | 10 | 1.425 |
| 10/15/2026 17:09 | 200 | 1.425 |
| 10/15/2026 17:09 | 50 | 1.425 |
| 10/15/2026 17:09 | 300 | 1.425 |
| 10/15/2026 17:09 | 50 | 1.425 |
| 10/15/2026 17:09 | 300 | 1.425 |
| 10/15/2026 17:09 | 200 | 1.42 |
| 10/15/2026 17:09 | 200 | 1.42 |
| 10/15/2026 17:09 | 103 | 1.42 |
| 10/15/2026 17:08 | 10 | 1.415 |
| 10/15/2026 17:06 | 10 | 1.415 |
| 10/15/2026 17:01 | 28 | 1.405 |
| 10/15/2026 17:01 | 52 | 1.405 |
| 10/15/2026 17:01 | 148 | 1.405 |
| 10/15/2026 17:01 | 2 | 1.405 |
| 10/15/2026 17:01 | 200 | 1.405 |
| 10/15/2026 16:55 | 173 | 1.41 |
| 10/15/2026 16:50 | 11 | 1.405 |
| 10/15/2026 16:45 | 20 | 1.405 |
| 10/15/2026 16:44 | 16 | 1.405 |
| 10/15/2026 16:44 | 500 | 1.40 |
| 10/15/2026 16:40 | 22 | 1.40 |
| 10/15/2026 16:35 | 23 | 1.395 |
| 10/15/2026 16:31 | 51 | 1.39 |
| 10/15/2026 16:29 | 12 | 1.395 |
| 10/15/2026 16:24 | 350 | 1.40 |
| 10/15/2026 16:24 | 200 | 1.40 |
| 10/15/2026 16:15 | 18 | 1.415 |
| 10/15/2026 16:15 | 50 | 1.415 |
| 10/15/2026 16:15 | 150 | 1.415 |
| 10/15/2026 16:15 | 50 | 1.415 |
| 10/15/2026 16:15 | 150 | 1.415 |
| 10/15/2026 16:15 | 200 | 1.415 |
| 10/15/2026 16:15 | 150 | 1.415 |
| 10/15/2026 16:15 | 350 | 1.415 |
| 10/15/2026 16:15 | 500 | 1.42 |
| 10/15/2026 16:15 | 289 | 1.42 |
| 10/15/2026 16:15 | 78 | 1.42 |
| 10/15/2026 16:15 | 125 | 1.42 |
| 10/15/2026 16:13 | 9 | 1.425 |
| 10/15/2026 16:10 | 9 | 1.425 |
| 10/15/2026 16:08 | 8 | 1.425 |
| 10/15/2026 16:05 | 8 | 1.425 |
| 10/15/2026 16:03 | 32 | 1.425 |
| 10/15/2026 16:03 | 8 | 1.425 |
| 10/15/2026 16:01 | 8 | 1.425 |
| 10/15/2026 15:58 | 7 | 1.425 |
| 10/15/2026 15:58 | 2 | 1.425 |
| 10/15/2026 15:58 | 8 | 1.425 |
| 10/15/2026 15:50 | 350 | 1.42 |
| 10/15/2026 15:42 | 100 | 1.415 |
| 10/15/2026 15:42 | 100 | 1.415 |
| 10/15/2026 15:41 | 100 | 1.415 |
| 10/15/2026 15:41 | 100 | 1.415 |
| 10/15/2026 15:41 | 100 | 1.415 |
| 10/15/2026 15:40 | 14 | 1.415 |
| 10/15/2026 15:38 | 350 | 1.415 |
| 10/15/2026 15:38 | 558 | 1.41 |
| 10/15/2026 15:38 | 1250 | 1.41 |
| 10/15/2026 15:38 | 100 | 1.42 |
| 10/15/2026 15:38 | 100 | 1.425 |
| 10/15/2026 15:37 | 6 | 1.425 |
| 10/15/2026 15:36 | 100 | 1.425 |
| 10/15/2026 15:35 | 6 | 1.425 |
| 10/15/2026 15:34 | 100 | 1.425 |
| 10/15/2026 15:33 | 350 | 1.425 |
| 10/15/2026 15:33 | 350 | 1.425 |
| 10/15/2026 15:32 | 5 | 1.425 |
| 10/15/2026 15:30 | 292 | 1.43 |
| 10/15/2026 15:30 | 96 | 1.43 |
| 10/15/2026 15:30 | 4 | 1.43 |
| 10/15/2026 15:30 | 23 | 1.44 |
| 10/15/2026 15:30 | 1212 | 1.44 |
| 10/15/2026 15:29 | 11 | 1.43 |
| 10/15/2026 15:29 | 11 | 1.43 |
| 10/15/2026 15:29 | 11 | 1.43 |
| 10/15/2026 15:28 | 102 | 1.43 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:27 | 15 | 1.44 |
| 10/15/2026 15:26 | 887 | 1.43 |
| 10/15/2026 15:26 | 6 | 1.43 |
| 10/15/2026 15:26 | 6 | 1.43 |
| 10/15/2026 15:26 | 1 | 1.43 |
| 10/15/2026 15:26 | 4 | 1.43 |
| 10/15/2026 15:26 | 1 | 1.43 |
| 10/15/2026 15:25 | 23 | 1.44 |
| 10/15/2026 15:25 | 23 | 1.44 |
| 10/15/2026 15:25 | 23 | 1.44 |
| 10/15/2026 12:44 | 1 | 1.43 |
| 10/15/2026 12:39 | 1 | 1.42 |
| 10/15/2026 11:52 | 550 | 1.44 |
| 10/15/2026 11:52 | 550 | 1.44 |
| 10/15/2026 11:52 | 900 | 1.44 |
| 10/15/2026 11:52 | 100 | 1.44 |
| 10/15/2026 11:52 | 1450 | 1.44 |
| 10/15/2026 11:52 | 1100 | 1.44 |
| 10/15/2026 11:23 | 100 | 1.44 |