Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.26
-0.25
(
-1.71% )
|
15.39
|
900 |
15.40
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4680 | 15.26 |
| 07/10/2026 22:00 | 82 | 15.39 |
| 07/10/2026 21:59 | 38 | 15.28 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 22 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 140 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 43 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 93 | 15.29 |
| 07/10/2026 21:59 | 3 | 15.285 |
| 07/10/2026 21:59 | 2 | 15.29 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.38 |
| 07/10/2026 21:59 | 1 | 15.38 |
| 07/10/2026 21:59 | 4 | 15.38 |
| 07/10/2026 21:59 | 7 | 15.42 |
| 07/10/2026 21:59 | 28 | 15.42 |
| 07/10/2026 21:59 | 16 | 15.42 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 46 | 15.42 |
| 07/10/2026 21:59 | 40 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 26 | 15.42 |
| 07/10/2026 21:59 | 26 | 15.42 |
| 07/10/2026 21:59 | 44 | 15.42 |
| 07/10/2026 21:59 | 3 | 15.42 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 53 | 15.435 |
| 07/10/2026 21:59 | 16 | 15.435 |
| 07/10/2026 21:59 | 14 | 15.435 |
| 07/10/2026 21:59 | 1 | 15.435 |
| 07/10/2026 21:59 | 568 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 23 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 4 | 15.43 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 1 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.42 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 100 | 15.41 |
| 07/10/2026 21:59 | 10 | 15.41 |
| 07/10/2026 21:59 | 8 | 15.41 |
| 07/10/2026 21:59 | 32 | 15.41 |
| 07/10/2026 21:59 | 200 | 15.42 |
| 07/10/2026 21:59 | 200 | 15.42 |
| 07/10/2026 21:59 | 200 | 15.42 |
| 07/10/2026 21:59 | 2 | 15.42 |
| 07/10/2026 21:59 | 2460 | 15.415 |
| 07/10/2026 21:59 | 338 | 15.43 |
| 07/10/2026 21:59 | 338 | 15.43 |
| 07/10/2026 21:59 | 338 | 15.435 |
| 07/10/2026 21:59 | 338 | 15.435 |
| 07/10/2026 21:59 | 600 | 15.435 |
| 07/10/2026 21:59 | 600 | 15.44 |
| 07/10/2026 21:59 | 25 | 15.45 |
| 07/10/2026 21:59 | 25 | 15.45 |
| 07/10/2026 21:59 | 45 | 15.44 |
| 07/10/2026 21:59 | 46 | 15.43 |
| 07/10/2026 21:59 | 100 | 15.43 |
| 07/10/2026 21:59 | 3 | 15.43 |
| 07/10/2026 21:59 | 100 | 15.405 |
| 07/10/2026 21:58 | 10 | 15.405 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 10 | 15.40 |
| 07/10/2026 21:58 | 10 | 15.40 |
| 07/10/2026 21:58 | 10 | 15.40 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 5 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 25 | 15.42 |
| 07/10/2026 21:58 | 1000 | 15.41 |
| 07/10/2026 21:58 | 100 | 15.40 |
| 07/10/2026 21:58 | 100 | 15.40 |
| 07/10/2026 21:58 | 100 | 15.39 |
| 07/10/2026 21:58 | 100 | 15.40 |
| 07/10/2026 21:58 | 100 | 15.40 |
| 07/10/2026 21:58 | 20 | 15.40 |
| 07/10/2026 21:58 | 8 | 15.39 |
| 07/10/2026 21:58 | 7 | 15.38 |
| 07/10/2026 21:58 | 46 | 15.36 |
| 07/10/2026 21:58 | 20 | 15.35 |
| 07/10/2026 21:58 | 68 | 15.35 |
| 07/10/2026 21:58 | 400 | 15.34 |
| 07/10/2026 21:58 | 68 | 15.34 |
| 07/10/2026 21:58 | 33 | 15.34 |
| 07/10/2026 21:58 | 100 | 15.34 |
| 07/10/2026 21:57 | 100 | 15.33 |
| 07/10/2026 21:57 | 10 | 15.335 |
| 07/10/2026 21:57 | 60 | 15.335 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 67 | 15.35 |
| 07/10/2026 21:57 | 131 | 15.35 |
| 07/10/2026 21:57 | 269 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 300 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.35 |
| 07/10/2026 21:57 | 23 | 15.35 |
| 07/10/2026 21:57 | 77 | 15.35 |
| 07/10/2026 21:57 | 23 | 15.35 |
| 07/10/2026 21:57 | 10 | 15.335 |
| 07/10/2026 21:57 | 23 | 15.35 |
| 07/10/2026 21:57 | 85 | 15.35 |
| 07/10/2026 21:57 | 15 | 15.35 |
| 07/10/2026 21:57 | 43 | 15.35 |
| 07/10/2026 21:57 | 100 | 15.335 |
| 07/10/2026 21:56 | 100 | 15.34 |
| 07/10/2026 21:56 | 100 | 15.335 |
| 07/10/2026 21:56 | 500 | 15.335 |
| 07/10/2026 21:56 | 46 | 15.34 |
| 07/10/2026 21:56 | 90 | 15.34 |
| 07/10/2026 21:56 | 100 | 15.34 |
| 07/10/2026 21:56 | 16 | 15.35 |
| 07/10/2026 21:56 | 41 | 15.35 |
| 07/10/2026 21:56 | 100 | 15.35 |
| 07/10/2026 21:56 | 200 | 15.345 |
| 07/10/2026 21:56 | 100 | 15.35 |
| 07/10/2026 21:56 | 51 | 15.35 |
| 07/10/2026 21:56 | 1 | 15.35 |
| 07/10/2026 21:56 | 100 | 15.35 |
| 07/10/2026 21:55 | 16 | 15.335 |
| 07/10/2026 21:55 | 3 | 15.34 |
| 07/10/2026 21:55 | 100 | 15.34 |
| 07/10/2026 21:55 | 100 | 15.35 |
| 07/10/2026 21:55 | 34 | 15.35 |
| 07/10/2026 21:55 | 5 | 15.35 |
| 07/10/2026 21:55 | 47 | 15.35 |
| 07/10/2026 21:55 | 253 | 15.35 |
| 07/10/2026 21:55 | 400 | 15.35 |
| 07/10/2026 21:55 | 80 | 15.35 |
| 07/10/2026 21:55 | 100 | 15.35 |
| 07/10/2026 21:55 | 70 | 15.35 |
| 07/10/2026 21:55 | 716 | 15.335 |
| 07/10/2026 21:55 | 541 | 15.335 |
| 07/10/2026 21:55 | 2 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 190 | 15.335 |
| 07/10/2026 21:55 | 229 | 15.335 |
| 07/10/2026 21:55 | 229 | 15.335 |
| 07/10/2026 21:55 | 190 | 15.335 |
| 07/10/2026 21:55 | 419 | 15.335 |
| 07/10/2026 21:55 | 10 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 5 | 15.335 |
| 07/10/2026 21:55 | 21 | 15.335 |
| 07/10/2026 21:55 | 100 | 15.335 |
| 07/10/2026 21:55 | 2460 | 15.335 |
| 07/10/2026 21:55 | 119 | 15.335 |
| 07/10/2026 21:55 | 119 | 15.335 |
| 07/10/2026 21:55 | 100 | 15.32 |
| 07/10/2026 21:55 | 500 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 5 | 15.32 |
| 07/10/2026 21:55 | 25 | 15.32 |
| 07/10/2026 21:54 | 10 | 15.35 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 5 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 25 | 15.335 |
| 07/10/2026 21:54 | 100 | 15.335 |
| 07/10/2026 21:54 | 20 | 15.35 |
| 07/10/2026 21:53 | 100 | 15.36 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 5 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 25 | 15.33 |
| 07/10/2026 21:53 | 80 | 15.325 |
| 07/10/2026 21:53 | 600 | 15.325 |
| 07/10/2026 21:53 | 300 | 15.34 |
| 07/10/2026 21:53 | 300 | 15.34 |
| 07/10/2026 21:53 | 100 | 15.33 |
| 07/10/2026 21:53 | 100 | 15.32 |
| 07/10/2026 21:53 | 100 | 15.30 |
| 07/10/2026 21:53 | 1300 | 15.30 |
| 07/10/2026 21:53 | 700 | 15.30 |
| 07/10/2026 21:53 | 100 | 15.29 |
| 07/10/2026 21:53 | 100 | 15.29 |
| 07/10/2026 21:53 | 100 | 15.29 |
| 07/10/2026 21:53 | 332 | 15.29 |
| 07/10/2026 21:53 | 16 | 15.29 |
| 07/10/2026 21:53 | 96 | 15.285 |
| 07/10/2026 21:53 | 400 | 15.285 |
| 07/10/2026 21:53 | 2460 | 15.285 |
| 07/10/2026 21:53 | 534 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 1600 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 134 | 15.285 |
| 07/10/2026 21:53 | 154 | 15.285 |
| 07/10/2026 21:53 | 380 | 15.285 |
| 07/10/2026 21:53 | 2460 | 15.285 |
| 07/10/2026 21:53 | 534 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 534 | 15.285 |
| 07/10/2026 21:53 | 534 | 15.285 |
| 07/10/2026 21:53 | 800 | 15.285 |
| 07/10/2026 21:53 | 400 | 15.285 |
| 07/10/2026 21:53 | 200 | 15.285 |
| 07/10/2026 21:53 | 100 | 15.285 |
| 07/10/2026 21:53 | 52 | 15.29 |
| 07/10/2026 21:53 | 73 | 15.29 |
| 07/10/2026 21:53 | 12 | 15.29 |
| 07/10/2026 21:53 | 131 | 15.285 |
| 07/10/2026 21:53 | 131 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 124 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 9 | 15.285 |
| 07/10/2026 21:53 | 585 | 15.285 |
| 07/10/2026 21:53 | 50 | 15.285 |
| 07/10/2026 21:53 | 644 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 131 | 15.285 |
| 07/10/2026 21:53 | 131 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 50 | 15.285 |
| 07/10/2026 21:53 | 644 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 5 | 15.285 |
| 07/10/2026 21:53 | 25 | 15.285 |
| 07/10/2026 21:53 | 285 | 15.285 |
| 07/10/2026 21:52 | 7 | 15.285 |
| 07/10/2026 21:52 | 124 | 15.285 |
| 07/10/2026 21:52 | 15 | 15.29 |
| 07/10/2026 21:52 | 100 | 15.28 |
| 07/10/2026 21:52 | 100 | 15.28 |
| 07/10/2026 21:52 | 100 | 15.28 |
| 07/10/2026 21:52 | 2 | 15.28 |
| 07/10/2026 21:52 | 2460 | 15.275 |
| 07/10/2026 21:52 | 17 | 15.285 |
| 07/10/2026 21:52 | 447 | 15.275 |
| 07/10/2026 21:52 | 69 | 15.27 |
| 07/10/2026 21:52 | 25 | 15.27 |
| 07/10/2026 21:52 | 2 | 15.26 |
| 07/10/2026 21:52 | 72 | 15.26 |
| 07/10/2026 21:52 | 100 | 15.26 |
| 07/10/2026 21:51 | 71 | 15.26 |
| 07/10/2026 21:51 | 45 | 15.26 |
| 07/10/2026 21:51 | 150 | 15.26 |
| 07/10/2026 21:51 | 5 | 15.26 |
| 07/10/2026 21:51 | 100 | 15.25 |
| 07/10/2026 21:51 | 100 | 15.25 |
| 07/10/2026 21:49 | 100 | 15.235 |
| 07/10/2026 21:49 | 20 | 15.235 |
| 07/10/2026 21:48 | 100 | 15.235 |
| 07/10/2026 21:48 | 10 | 15.25 |
| 07/10/2026 21:47 | 100 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 400 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 5 | 15.235 |
| 07/10/2026 21:46 | 25 | 15.235 |
| 07/10/2026 21:46 | 31 | 15.235 |
| 07/10/2026 21:46 | 3 | 15.25 |
| 07/10/2026 21:46 | 400 | 15.21 |
| 07/10/2026 21:46 | 70 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 61 | 15.20 |
| 07/10/2026 21:46 | 39 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:46 | 100 | 15.20 |
| 07/10/2026 21:45 | 19 | 15.18 |
| 07/10/2026 21:45 | 81 | 15.18 |
| 07/10/2026 21:45 | 100 | 15.18 |
| 07/10/2026 21:45 | 34 | 15.17 |
| 07/10/2026 21:44 | 100 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 3 | 15.16 |
| 07/10/2026 21:44 | 2 | 15.16 |
| 07/10/2026 21:44 | 3 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 3 | 15.16 |
| 07/10/2026 21:44 | 3 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 25 | 15.16 |
| 07/10/2026 21:44 | 100 | 15.16 |
| 07/10/2026 21:44 | 18 | 15.16 |
| 07/10/2026 21:44 | 100 | 15.15 |
| 07/10/2026 21:44 | 100 | 15.15 |
| 07/10/2026 21:44 | 100 | 15.15 |
| 07/10/2026 21:44 | 87 | 15.15 |
| 07/10/2026 21:44 | 100 | 15.15 |
| 07/10/2026 21:44 | 100 | 15.14 |
| 07/10/2026 21:44 | 100 | 15.14 |
| 07/10/2026 21:44 | 100 | 15.14 |
| 07/10/2026 21:44 | 26 | 15.115 |
| 07/10/2026 21:36 | 100 | 15.15 |
| 07/10/2026 21:36 | 51 | 15.15 |
| 07/10/2026 21:36 | 49 | 15.15 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.12 |
| 07/10/2026 21:36 | 18 | 15.12 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.11 |
| 07/10/2026 21:36 | 25 | 15.115 |
| 07/10/2026 21:35 | 100 | 15.115 |
| 07/10/2026 21:34 | 1 | 15.13 |
| 07/10/2026 21:34 | 13 | 15.13 |
| 07/10/2026 21:34 | 3 | 15.13 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 744 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 660 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:34 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 100 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 387 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 25 | 15.155 |
| 07/10/2026 21:33 | 239 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 158 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 141 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 150 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:32 | 25 | 15.155 |
| 07/10/2026 21:31 | 25 | 15.16 |
| 07/10/2026 21:31 | 25 | 15.16 |
| 07/10/2026 21:29 | 22 | 15.18 |
| 07/10/2026 21:28 | 70 | 15.125 |
| 07/10/2026 21:27 | 115 | 15.12 |
| 07/10/2026 21:27 | 5900 | 15.13 |
| 07/10/2026 21:27 | 100 | 15.13 |
| 07/10/2026 21:26 | 14 | 15.14 |
| 07/10/2026 21:21 | 290 | 15.13 |
| 07/10/2026 21:21 | 100 | 15.13 |
| 07/10/2026 21:19 | 54 | 15.11 |
| 07/10/2026 21:19 | 97 | 15.11 |
| 07/10/2026 21:19 | 3 | 15.11 |
| 07/10/2026 21:17 | 200 | 15.08 |
| 07/10/2026 21:15 | 10 | 15.08 |
| 07/10/2026 21:14 | 18 | 15.12 |
| 07/10/2026 21:14 | 100 | 15.11 |
| 07/10/2026 21:14 | 10 | 15.11 |
| 07/10/2026 20:56 | 300 | 15.04 |
| 07/10/2026 20:49 | 23 | 15.08 |
| 07/10/2026 20:48 | 2 | 15.10 |
| 07/10/2026 20:43 | 38 | 15.14 |
| 07/10/2026 20:43 | 62 | 15.14 |
| 07/10/2026 20:43 | 38 | 15.14 |
| 07/10/2026 20:43 | 4 | 15.14 |
| 07/10/2026 20:43 | 100 | 15.14 |
| 07/10/2026 20:43 | 100 | 15.14 |
| 07/10/2026 20:43 | 12 | 15.14 |
| 07/10/2026 20:43 | 30 | 15.14 |
| 07/10/2026 20:43 | 100 | 15.15 |
| 07/10/2026 20:42 | 10 | 15.18 |
| 07/10/2026 20:39 | 82 | 15.18 |
| 07/10/2026 20:37 | 100 | 15.18 |
| 07/10/2026 20:37 | 100 | 15.18 |
| 07/10/2026 20:36 | 50 | 15.15 |
| 07/10/2026 20:35 | 100 | 15.14 |
| 07/10/2026 20:29 | 25 | 15.13 |
| 07/10/2026 20:24 | 82 | 15.12 |
| 07/10/2026 20:24 | 18 | 15.12 |
| 07/10/2026 20:19 | 4 | 15.10 |
| 07/10/2026 20:14 | 6 | 15.07 |
| 07/10/2026 20:14 | 1 | 15.07 |
| 07/10/2026 20:14 | 1 | 15.07 |
| 07/10/2026 20:14 | 1 | 15.08 |
| 07/10/2026 20:07 | 100 | 15.04 |
| 07/10/2026 20:07 | 100 | 15.04 |
| 07/10/2026 20:07 | 60 | 15.04 |
| 07/10/2026 20:00 | 100 | 14.99 |
| 07/10/2026 20:00 | 1 | 14.99 |
| 07/10/2026 20:00 | 3 | 14.99 |
| 07/10/2026 20:00 | 3 | 14.99 |
| 07/10/2026 20:00 | 100 | 14.99 |
| 07/10/2026 20:00 | 3 | 14.99 |
| 07/10/2026 20:00 | 1 | 15.01 |
| 07/10/2026 20:00 | 15 | 15.01 |
| 07/10/2026 20:00 | 85 | 15.01 |
| 07/10/2026 19:55 | 22 | 15.05 |
| 07/10/2026 19:55 | 40 | 15.05 |
| 07/10/2026 19:53 | 86 | 15.07 |
| 07/10/2026 19:53 | 14 | 15.07 |
| 07/10/2026 19:53 | 1 | 15.08 |
| 07/10/2026 19:53 | 10 | 15.08 |
| 07/10/2026 19:51 | 312 | 15.13 |
| 07/10/2026 19:47 | 16 | 15.13 |
| 07/10/2026 19:45 | 190 | 15.12 |
| 07/10/2026 19:45 | 100 | 15.13 |
| 07/10/2026 19:45 | 18 | 15.13 |
| 07/10/2026 19:45 | 10 | 15.12 |
| 07/10/2026 19:36 | 56 | 15.095 |
| 07/10/2026 19:36 | 60 | 15.10 |
| 07/10/2026 19:36 | 100 | 15.10 |
| 07/10/2026 19:35 | 100 | 15.07 |
| 07/10/2026 19:33 | 2 | 15.07 |
| 07/10/2026 19:16 | 2 | 15.03 |
| 07/10/2026 19:12 | 1 | 15.07 |
| 07/10/2026 19:09 | 60 | 15.05 |
| 07/10/2026 19:09 | 50 | 15.05 |
| 07/10/2026 19:08 | 272 | 15.07 |
| 07/10/2026 19:08 | 324 | 15.03 |
| 07/10/2026 19:08 | 76 | 15.03 |
| 07/10/2026 19:08 | 200 | 15.02 |
| 07/10/2026 19:08 | 194 | 15.02 |
| 07/10/2026 19:08 | 306 | 15.02 |
| 07/10/2026 19:08 | 1990 | 15.00 |
| 07/10/2026 19:08 | 10 | 15.01 |
| 07/10/2026 19:08 | 200 | 15.00 |
| 07/10/2026 19:08 | 100 | 15.00 |
| 07/10/2026 19:08 | 1183 | 15.00 |
| 07/10/2026 19:08 | 100 | 14.99 |
| 07/10/2026 19:08 | 56 | 14.99 |
| 07/10/2026 19:08 | 144 | 14.99 |
| 07/10/2026 19:08 | 1000 | 14.99 |
| 07/10/2026 19:08 | 100 | 14.97 |
| 07/10/2026 19:08 | 99 | 14.97 |
| 07/10/2026 19:08 | 18 | 14.96 |
| 07/10/2026 19:08 | 14 | 14.91 |
| 07/10/2026 19:08 | 5 | 14.91 |
| 07/10/2026 19:08 | 56 | 14.91 |
| 07/10/2026 19:08 | 125 | 14.91 |
| 07/10/2026 19:08 | 3 | 14.91 |
| 07/10/2026 19:08 | 24 | 14.91 |
| 07/10/2026 19:08 | 3 | 14.91 |
| 07/10/2026 19:08 | 46 | 14.91 |
| 07/10/2026 19:08 | 5 | 14.91 |
| 07/10/2026 19:08 | 1 | 14.91 |
| 07/10/2026 19:08 | 6 | 14.91 |
| 07/10/2026 19:08 | 3 | 14.91 |
| 07/10/2026 19:08 | 3 | 14.91 |
| 07/10/2026 19:08 | 6 | 14.91 |
| 07/10/2026 19:08 | 40 | 14.91 |
| 07/10/2026 19:08 | 3 | 14.91 |
| 07/10/2026 19:08 | 40 | 14.91 |
| 07/10/2026 19:08 | 100 | 14.91 |
| 07/10/2026 19:08 | 100 | 14.91 |
| 07/10/2026 19:08 | 100 | 14.91 |
| 07/10/2026 19:08 | 44 | 14.91 |
| 07/10/2026 19:08 | 75 | 14.92 |
| 07/10/2026 19:08 | 25 | 14.92 |
| 07/10/2026 19:07 | 25 | 14.92 |
| 07/10/2026 19:07 | 25 | 14.92 |
| 07/10/2026 19:07 | 25 | 14.92 |
| 07/10/2026 19:07 | 25 | 14.92 |
| 07/10/2026 19:06 | 25 | 14.92 |
| 07/10/2026 19:06 | 25 | 14.92 |
| 07/10/2026 19:06 | 25 | 14.92 |
| 07/10/2026 18:59 | 5 | 14.97 |
| 07/10/2026 18:58 | 5 | 14.94 |
| 07/10/2026 18:57 | 29 | 14.94 |
| 07/10/2026 18:57 | 100 | 14.94 |
| 07/10/2026 18:57 | 207 | 14.94 |
| 07/10/2026 18:57 | 100 | 14.93 |
| 07/10/2026 18:53 | 2 | 14.94 |
| 07/10/2026 18:51 | 100 | 14.93 |
| 07/10/2026 18:45 | 100 | 14.93 |
| 07/10/2026 18:25 | 2 | 14.83 |
| 07/10/2026 18:25 | 53 | 14.85 |
| 07/10/2026 18:25 | 10 | 14.85 |
| 07/10/2026 18:25 | 14 | 14.85 |
| 07/10/2026 18:25 | 34 | 14.85 |
| 07/10/2026 18:25 | 22 | 14.85 |
| 07/10/2026 18:25 | 100 | 14.85 |
| 07/10/2026 18:25 | 2 | 14.85 |
| 07/10/2026 18:25 | 100 | 14.85 |
| 07/10/2026 18:25 | 24 | 14.86 |
| 07/10/2026 18:25 | 3 | 14.885 |
| 07/10/2026 18:23 | 6 | 14.885 |
| 07/10/2026 18:21 | 3 | 14.86 |
| 07/10/2026 18:21 | 10 | 14.87 |
| 07/10/2026 18:21 | 30 | 14.88 |
| 07/10/2026 18:15 | 3 | 14.92 |
| 07/10/2026 18:14 | 100 | 14.93 |
| 07/10/2026 18:09 | 85 | 14.92 |
| 07/10/2026 18:09 | 15 | 14.92 |
| 07/10/2026 18:09 | 4 | 14.92 |
| 07/10/2026 18:09 | 100 | 14.91 |
| 07/10/2026 18:07 | 6 | 14.90 |
| 07/10/2026 18:07 | 48 | 14.90 |
| 07/10/2026 18:05 | 96 | 14.90 |
| 07/10/2026 18:02 | 728 | 14.91 |
| 07/10/2026 18:02 | 350 | 14.88 |
| 07/10/2026 18:02 | 100 | 14.88 |
| 07/10/2026 18:02 | 42 | 14.88 |
| 07/10/2026 18:00 | 3 | 14.87 |
| 07/10/2026 17:59 | 58 | 14.88 |
| 07/10/2026 17:59 | 42 | 14.87 |
| 07/10/2026 17:59 | 3 | 14.87 |
| 07/10/2026 17:58 | 49 | 14.87 |
| 07/10/2026 17:55 | 3 | 14.87 |
| 07/10/2026 17:54 | 3 | 14.87 |
| 07/10/2026 17:52 | 2000 | 14.85 |
| 07/10/2026 17:48 | 25 | 14.82 |
| 07/10/2026 17:48 | 10 | 14.83 |
| 07/10/2026 17:48 | 10 | 14.83 |
| 07/10/2026 17:48 | 10 | 14.83 |
| 07/10/2026 17:48 | 25 | 14.83 |
| 07/10/2026 17:43 | 28 | 14.875 |
| 07/10/2026 17:43 | 70 | 14.875 |
| 07/10/2026 17:43 | 24 | 14.875 |
| 07/10/2026 17:43 | 6 | 14.875 |
| 07/10/2026 17:43 | 25 | 14.865 |
| 07/10/2026 17:43 | 1 | 14.88 |
| 07/10/2026 17:41 | 8 | 14.86 |
| 07/10/2026 17:41 | 6 | 14.86 |
| 07/10/2026 17:36 | 7 | 14.84 |
| 07/10/2026 17:36 | 1 | 14.87 |
| 07/10/2026 17:34 | 1 | 14.87 |
| 07/10/2026 17:33 | 99 | 14.88 |
| 07/10/2026 17:31 | 12 | 14.87 |
| 07/10/2026 17:31 | 12 | 14.87 |
| 07/10/2026 17:31 | 100 | 14.86 |
| 07/10/2026 17:31 | 400 | 14.86 |
| 07/10/2026 17:31 | 25 | 14.845 |
| 07/10/2026 17:31 | 49 | 14.87 |
| 07/10/2026 17:30 | 10 | 14.87 |
| 07/10/2026 17:30 | 2 | 14.86 |
| 07/10/2026 17:28 | 17 | 14.87 |
| 07/10/2026 17:27 | 35 | 14.87 |
| 07/10/2026 17:27 | 6 | 14.85 |
| 07/10/2026 17:25 | 11 | 14.85 |
| 07/10/2026 16:59 | 250 | 14.80 |
| 07/10/2026 16:58 | 2 | 14.79 |
| 07/10/2026 16:58 | 100 | 14.79 |
| 07/10/2026 16:58 | 100 | 14.79 |
| 07/10/2026 16:58 | 6 | 14.79 |
| 07/10/2026 16:58 | 3 | 14.82 |
| 07/10/2026 16:58 | 200 | 14.84 |
| 07/10/2026 16:58 | 100 | 14.84 |
| 07/10/2026 16:58 | 10 | 14.84 |
| 07/10/2026 16:58 | 100 | 14.85 |
| 07/10/2026 16:58 | 100 | 14.85 |
| 07/10/2026 16:46 | 206 | 14.78 |
| 07/10/2026 16:46 | 115 | 14.78 |
| 07/10/2026 16:46 | 15 | 14.78 |
| 07/10/2026 16:46 | 100 | 14.78 |
| 07/10/2026 16:46 | 115 | 14.78 |
| 07/10/2026 16:46 | 100 | 14.78 |
| 07/10/2026 16:45 | 2 | 14.785 |
| 07/10/2026 16:44 | 25 | 14.755 |
| 07/10/2026 16:42 | 100 | 14.76 |
| 07/10/2026 16:40 | 13 | 14.75 |
| 07/10/2026 16:26 | 25 | 14.76 |
| 07/10/2026 16:26 | 4 | 14.76 |
| 07/10/2026 16:26 | 26 | 14.76 |
| 07/10/2026 16:26 | 25 | 14.76 |
| 07/10/2026 16:26 | 4 | 14.76 |
| 07/10/2026 16:26 | 2 | 14.73 |
| 07/10/2026 16:26 | 98 | 14.73 |
| 07/10/2026 16:26 | 100 | 14.73 |
| 07/10/2026 16:26 | 74 | 14.73 |
| 07/10/2026 16:26 | 26 | 14.73 |
| 07/10/2026 16:26 | 5 | 14.73 |
| 07/10/2026 16:26 | 22 | 14.73 |
| 07/10/2026 16:26 | 100 | 14.73 |
| 07/10/2026 16:26 | 100 | 14.74 |
| 07/10/2026 16:26 | 100 | 14.85 |
| 07/10/2026 16:26 | 47 | 14.74 |
| 07/10/2026 16:26 | 100 | 14.76 |
| 07/10/2026 16:25 | 3 | 14.84 |
| 07/10/2026 16:25 | 5 | 14.72 |
| 07/10/2026 16:25 | 25 | 14.72 |
| 07/10/2026 16:25 | 25 | 14.72 |
| 07/10/2026 16:25 | 25 | 14.72 |
| 07/10/2026 16:25 | 120 | 14.72 |
| 07/10/2026 16:25 | 100 | 14.72 |
| 07/10/2026 16:25 | 100 | 14.72 |
| 07/10/2026 16:16 | 30 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.64 |
| 07/10/2026 15:57 | 200 | 14.51 |
| 07/10/2026 15:46 | 84 | 14.45 |
| 07/10/2026 15:46 | 100 | 14.46 |
| 07/10/2026 15:46 | 16 | 14.50 |
| 07/10/2026 15:46 | 100 | 14.51 |
| 07/10/2026 15:35 | 99 | 14.65 |
| 07/10/2026 15:31 | 5 | 14.51 |
| 07/10/2026 15:31 | 34 | 14.51 |
| 07/10/2026 15:31 | 100 | 14.51 |
| 07/10/2026 15:30 | 3 | 14.675 |
| 07/10/2026 15:30 | 24 | 14.88 |
| 07/10/2026 15:30 | 843 | 14.51 |
| 07/10/2026 15:30 | 843 | 14.51 |