Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:56:30
|
Geld
26.08.2026 -
15:56:31
|
Geld Volumen |
Brief
26.08.2026 -
15:56:31
|
Brief Volumen |
|---|---|---|---|---|
|
13.70
+0.19
(
+1.41% )
|
13.65
|
100 |
14.50
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:56 | 80 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 20 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 100 | 13.70 |
| 08/26/2026 15:56 | 10 | 13.71 |
| 08/26/2026 15:52 | 100 | 13.71 |
| 08/26/2026 15:52 | 100 | 13.74 |
| 08/26/2026 15:52 | 100 | 13.77 |
| 08/26/2026 15:52 | 41 | 13.78 |
| 08/26/2026 15:52 | 11 | 13.78 |
| 08/26/2026 15:52 | 289 | 13.78 |
| 08/26/2026 15:52 | 100 | 13.78 |
| 08/26/2026 15:50 | 367 | 13.79 |
| 08/26/2026 15:50 | 51 | 13.80 |
| 08/26/2026 15:50 | 51 | 13.81 |
| 08/26/2026 15:50 | 34 | 13.80 |
| 08/26/2026 15:48 | 8 | 13.69 |
| 08/26/2026 15:47 | 100 | 13.72 |
| 08/26/2026 15:47 | 147 | 13.71 |
| 08/26/2026 15:47 | 500 | 13.68 |
| 08/26/2026 15:46 | 100 | 13.71 |
| 08/26/2026 15:45 | 25 | 13.66 |
| 08/26/2026 15:43 | 25 | 13.67 |
| 08/26/2026 15:40 | 300 | 13.65 |
| 08/26/2026 15:37 | 226 | 13.68 |
| 08/26/2026 15:36 | 1 | 13.64 |
| 08/26/2026 15:32 | 10 | 13.69 |
| 08/26/2026 15:31 | 25 | 13.68 |
| 08/26/2026 15:30 | 3280 | 13.58 |
| 08/26/2026 15:30 | 3280 | 13.58 |