Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.07
-1.11
(
-8.42% )
|
12.06
|
1,400 |
12.10
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 13159 | 12.07 |
| 09/28/2026 21:59 | 18 | 12.10 |
| 09/28/2026 21:59 | 21 | 12.09 |
| 09/28/2026 21:59 | 44 | 12.09 |
| 09/28/2026 21:59 | 60 | 12.09 |
| 09/28/2026 21:59 | 240 | 12.09 |
| 09/28/2026 21:59 | 100 | 12.08 |
| 09/28/2026 21:59 | 118 | 12.08 |
| 09/28/2026 21:59 | 82 | 12.08 |
| 09/28/2026 21:59 | 100 | 12.08 |
| 09/28/2026 21:59 | 100 | 12.08 |
| 09/28/2026 21:59 | 12 | 12.07 |
| 09/28/2026 21:59 | 64 | 12.08 |
| 09/28/2026 21:59 | 36 | 12.08 |
| 09/28/2026 21:59 | 4 | 12.08 |
| 09/28/2026 21:59 | 54 | 12.08 |
| 09/28/2026 21:59 | 96 | 12.08 |
| 09/28/2026 21:59 | 3 | 12.08 |
| 09/28/2026 21:59 | 1 | 12.08 |
| 09/28/2026 21:59 | 102 | 12.08 |
| 09/28/2026 21:59 | 98 | 12.08 |
| 09/28/2026 21:59 | 58 | 12.08 |
| 09/28/2026 21:59 | 102 | 12.07 |
| 09/28/2026 21:59 | 25 | 12.07 |
| 09/28/2026 21:59 | 20 | 12.08 |
| 09/28/2026 21:59 | 62 | 12.08 |
| 09/28/2026 21:59 | 43 | 12.08 |
| 09/28/2026 21:59 | 63 | 12.08 |
| 09/28/2026 21:59 | 11 | 12.08 |
| 09/28/2026 21:59 | 11 | 12.08 |
| 09/28/2026 21:59 | 74 | 12.08 |
| 09/28/2026 21:59 | 4 | 12.08 |
| 09/28/2026 21:59 | 11 | 12.08 |
| 09/28/2026 21:59 | 50 | 12.08 |
| 09/28/2026 21:59 | 100 | 12.08 |
| 09/28/2026 21:59 | 210 | 12.08 |
| 09/28/2026 21:59 | 105 | 12.08 |
| 09/28/2026 21:59 | 85 | 12.08 |
| 09/28/2026 21:59 | 15 | 12.08 |
| 09/28/2026 21:58 | 100 | 12.08 |
| 09/28/2026 21:58 | 96 | 12.09 |
| 09/28/2026 21:58 | 240 | 12.09 |
| 09/28/2026 21:58 | 100 | 12.08 |
| 09/28/2026 21:58 | 900 | 12.09 |
| 09/28/2026 21:58 | 76 | 12.09 |
| 09/28/2026 21:58 | 22 | 12.09 |
| 09/28/2026 21:58 | 3 | 12.09 |
| 09/28/2026 21:58 | 24 | 12.09 |
| 09/28/2026 21:58 | 76 | 12.09 |
| 09/28/2026 21:58 | 97 | 12.09 |
| 09/28/2026 21:58 | 3 | 12.09 |
| 09/28/2026 21:58 | 20 | 12.10 |
| 09/28/2026 21:58 | 36 | 12.10 |
| 09/28/2026 21:58 | 100 | 12.10 |
| 09/28/2026 21:58 | 4 | 12.10 |
| 09/28/2026 21:58 | 20 | 12.10 |
| 09/28/2026 21:58 | 19 | 12.10 |
| 09/28/2026 21:58 | 53 | 12.10 |
| 09/28/2026 21:58 | 6 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.09 |
| 09/28/2026 21:57 | 55 | 12.09 |
| 09/28/2026 21:57 | 83 | 12.09 |
| 09/28/2026 21:57 | 53 | 12.09 |
| 09/28/2026 21:57 | 104 | 12.09 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.09 |
| 09/28/2026 21:57 | 54 | 12.08 |
| 09/28/2026 21:57 | 700 | 12.08 |
| 09/28/2026 21:57 | 700 | 12.08 |
| 09/28/2026 21:56 | 400 | 12.08 |
| 09/28/2026 21:56 | 32 | 12.09 |
| 09/28/2026 21:56 | 2 | 12.09 |
| 09/28/2026 21:56 | 60 | 12.09 |
| 09/28/2026 21:56 | 59 | 12.09 |
| 09/28/2026 21:56 | 51 | 12.09 |
| 09/28/2026 21:56 | 4 | 12.09 |
| 09/28/2026 21:56 | 61 | 12.09 |
| 09/28/2026 21:56 | 100 | 12.09 |
| 09/28/2026 21:56 | 39 | 12.09 |
| 09/28/2026 21:54 | 92 | 12.11 |
| 09/28/2026 21:54 | 100 | 12.11 |
| 09/28/2026 21:53 | 54 | 12.12 |
| 09/28/2026 21:53 | 87 | 12.11 |
| 09/28/2026 21:53 | 11 | 12.11 |
| 09/28/2026 21:53 | 89 | 12.11 |
| 09/28/2026 21:53 | 76 | 12.10 |
| 09/28/2026 21:52 | 100 | 12.10 |
| 09/28/2026 21:52 | 200 | 12.10 |
| 09/28/2026 21:52 | 103 | 12.10 |
| 09/28/2026 21:52 | 97 | 12.10 |
| 09/28/2026 21:52 | 100 | 12.11 |
| 09/28/2026 21:52 | 41 | 12.11 |
| 09/28/2026 21:51 | 59 | 12.11 |
| 09/28/2026 21:50 | 400 | 12.09 |
| 09/28/2026 21:50 | 55 | 12.095 |
| 09/28/2026 21:50 | 85 | 12.10 |
| 09/28/2026 21:50 | 300 | 12.10 |
| 09/28/2026 21:50 | 100 | 12.10 |
| 09/28/2026 21:50 | 28 | 12.10 |
| 09/28/2026 21:50 | 72 | 12.10 |
| 09/28/2026 21:50 | 28 | 12.10 |
| 09/28/2026 21:49 | 100 | 12.10 |
| 09/28/2026 21:49 | 213 | 12.11 |
| 09/28/2026 21:48 | 100 | 12.10 |
| 09/28/2026 21:47 | 27 | 12.08 |
| 09/28/2026 21:47 | 5 | 12.10 |
| 09/28/2026 21:47 | 100 | 12.11 |
| 09/28/2026 21:47 | 100 | 12.12 |
| 09/28/2026 21:47 | 100 | 12.12 |
| 09/28/2026 21:47 | 100 | 12.12 |
| 09/28/2026 21:40 | 13 | 12.13 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.14 |
| 09/28/2026 21:40 | 100 | 12.15 |
| 09/28/2026 21:34 | 100 | 12.16 |
| 09/28/2026 21:34 | 100 | 12.16 |
| 09/28/2026 21:34 | 87 | 12.15 |
| 09/28/2026 21:34 | 6 | 12.15 |
| 09/28/2026 21:34 | 7 | 12.15 |
| 09/28/2026 21:34 | 300 | 12.14 |
| 09/28/2026 21:34 | 100 | 12.14 |
| 09/28/2026 21:34 | 100 | 12.14 |
| 09/28/2026 21:34 | 460 | 12.14 |
| 09/28/2026 21:34 | 374 | 12.14 |
| 09/28/2026 21:34 | 111 | 12.14 |
| 09/28/2026 21:33 | 80 | 12.17 |
| 09/28/2026 21:33 | 102 | 12.16 |
| 09/28/2026 21:33 | 125 | 12.17 |
| 09/28/2026 21:31 | 14 | 12.17 |
| 09/28/2026 21:30 | 100 | 12.17 |
| 09/28/2026 21:30 | 99 | 12.17 |
| 09/28/2026 21:29 | 1 | 12.17 |
| 09/28/2026 21:26 | 50 | 12.17 |
| 09/28/2026 21:26 | 100 | 12.18 |
| 09/28/2026 21:26 | 3 | 12.18 |
| 09/28/2026 21:26 | 5 | 12.18 |
| 09/28/2026 21:26 | 76 | 12.17 |
| 09/28/2026 21:26 | 100 | 12.17 |
| 09/28/2026 21:26 | 240 | 12.17 |
| 09/28/2026 21:25 | 177 | 12.17 |
| 09/28/2026 21:25 | 100 | 12.17 |
| 09/28/2026 21:25 | 100 | 12.17 |
| 09/28/2026 21:24 | 10 | 12.19 |
| 09/28/2026 21:24 | 93 | 12.19 |
| 09/28/2026 21:24 | 7 | 12.19 |
| 09/28/2026 21:22 | 1 | 12.21 |
| 09/28/2026 21:22 | 4 | 12.21 |
| 09/28/2026 21:21 | 60 | 12.20 |
| 09/28/2026 21:21 | 5 | 12.20 |
| 09/28/2026 21:21 | 25 | 12.20 |
| 09/28/2026 21:21 | 110 | 12.20 |
| 09/28/2026 21:21 | 100 | 12.20 |
| 09/28/2026 21:21 | 10 | 12.20 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:20 | 100 | 12.19 |
| 09/28/2026 21:18 | 5 | 12.19 |
| 09/28/2026 21:16 | 50 | 12.20 |
| 09/28/2026 21:13 | 46 | 12.21 |
| 09/28/2026 21:08 | 100 | 12.19 |
| 09/28/2026 21:07 | 100 | 12.21 |
| 09/28/2026 21:05 | 100 | 12.21 |
| 09/28/2026 21:05 | 100 | 12.205 |
| 09/28/2026 21:00 | 100 | 12.21 |
| 09/28/2026 21:00 | 100 | 12.21 |
| 09/28/2026 20:59 | 200 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 100 | 12.22 |
| 09/28/2026 20:58 | 10 | 12.22 |
| 09/28/2026 20:58 | 19 | 12.22 |
| 09/28/2026 20:58 | 21 | 12.22 |
| 09/28/2026 20:57 | 21 | 12.22 |
| 09/28/2026 20:50 | 1 | 12.21 |
| 09/28/2026 20:50 | 5 | 12.20 |
| 09/28/2026 20:50 | 100 | 12.20 |
| 09/28/2026 20:48 | 100 | 12.21 |
| 09/28/2026 20:48 | 38 | 12.21 |
| 09/28/2026 20:47 | 12 | 12.21 |
| 09/28/2026 20:46 | 50 | 12.21 |
| 09/28/2026 20:46 | 50 | 12.20 |
| 09/28/2026 20:46 | 100 | 12.20 |
| 09/28/2026 20:46 | 100 | 12.19 |
| 09/28/2026 20:46 | 100 | 12.19 |
| 09/28/2026 20:46 | 5 | 12.19 |
| 09/28/2026 20:45 | 10 | 12.17 |
| 09/28/2026 20:45 | 100 | 12.17 |
| 09/28/2026 20:45 | 100 | 12.17 |
| 09/28/2026 20:41 | 28 | 12.18 |
| 09/28/2026 20:38 | 100 | 12.16 |
| 09/28/2026 20:38 | 6 | 12.17 |
| 09/28/2026 20:38 | 28 | 12.18 |
| 09/28/2026 20:36 | 18 | 12.19 |
| 09/28/2026 20:36 | 10 | 12.19 |
| 09/28/2026 20:30 | 100 | 12.17 |
| 09/28/2026 20:29 | 100 | 12.18 |
| 09/28/2026 20:28 | 200 | 12.19 |
| 09/28/2026 20:21 | 7 | 12.18 |
| 09/28/2026 20:20 | 22 | 12.18 |
| 09/28/2026 20:19 | 22 | 12.18 |
| 09/28/2026 20:19 | 21 | 12.18 |
| 09/28/2026 20:19 | 125 | 12.18 |
| 09/28/2026 20:18 | 326 | 12.18 |
| 09/28/2026 20:18 | 100 | 12.16 |
| 09/28/2026 20:18 | 214 | 12.16 |
| 09/28/2026 20:18 | 100 | 12.16 |
| 09/28/2026 20:18 | 785 | 12.16 |
| 09/28/2026 20:17 | 27 | 12.19 |
| 09/28/2026 20:17 | 48 | 12.19 |
| 09/28/2026 20:17 | 52 | 12.19 |
| 09/28/2026 20:17 | 10 | 12.19 |
| 09/28/2026 20:12 | 27 | 12.22 |
| 09/28/2026 20:12 | 100 | 12.22 |
| 09/28/2026 20:11 | 100 | 12.24 |
| 09/28/2026 20:10 | 20 | 12.22 |
| 09/28/2026 20:10 | 10 | 12.22 |
| 09/28/2026 20:08 | 9 | 12.20 |
| 09/28/2026 20:07 | 27 | 12.20 |
| 09/28/2026 20:07 | 4 | 12.20 |
| 09/28/2026 20:07 | 50 | 12.20 |
| 09/28/2026 20:06 | 100 | 12.20 |
| 09/28/2026 20:06 | 100 | 12.20 |
| 09/28/2026 20:06 | 50 | 12.20 |
| 09/28/2026 20:06 | 415 | 12.20 |
| 09/28/2026 20:06 | 100 | 12.20 |
| 09/28/2026 20:06 | 27 | 12.20 |
| 09/28/2026 20:06 | 50 | 12.20 |
| 09/28/2026 20:06 | 50 | 12.20 |
| 09/28/2026 20:06 | 50 | 12.21 |
| 09/28/2026 20:02 | 100 | 12.20 |
| 09/28/2026 20:00 | 27 | 12.23 |
| 09/28/2026 19:59 | 27 | 12.23 |
| 09/28/2026 19:57 | 223 | 12.20 |
| 09/28/2026 19:57 | 20 | 12.21 |
| 09/28/2026 19:57 | 100 | 12.21 |
| 09/28/2026 19:56 | 100 | 12.20 |
| 09/28/2026 19:54 | 212 | 12.20 |
| 09/28/2026 19:54 | 88 | 12.20 |
| 09/28/2026 19:54 | 100 | 12.20 |
| 09/28/2026 19:54 | 12 | 12.20 |
| 09/28/2026 19:54 | 100 | 12.20 |
| 09/28/2026 19:53 | 100 | 12.21 |
| 09/28/2026 19:53 | 100 | 12.21 |
| 09/28/2026 19:53 | 1000 | 12.21 |
| 09/28/2026 19:53 | 599 | 12.21 |
| 09/28/2026 19:53 | 100 | 12.21 |
| 09/28/2026 19:53 | 1 | 12.21 |
| 09/28/2026 19:45 | 100 | 12.23 |
| 09/28/2026 19:45 | 8 | 12.23 |
| 09/28/2026 19:43 | 100 | 12.24 |
| 09/28/2026 19:43 | 9 | 12.22 |
| 09/28/2026 19:42 | 1 | 12.22 |
| 09/28/2026 19:42 | 100 | 12.19 |
| 09/28/2026 19:42 | 124 | 12.19 |
| 09/28/2026 19:42 | 85 | 12.19 |
| 09/28/2026 19:42 | 384 | 12.19 |
| 09/28/2026 19:42 | 20 | 12.19 |
| 09/28/2026 19:41 | 100 | 12.21 |
| 09/28/2026 19:41 | 10 | 12.21 |
| 09/28/2026 19:41 | 100 | 12.21 |
| 09/28/2026 19:40 | 100 | 12.19 |
| 09/28/2026 19:38 | 2 | 12.22 |
| 09/28/2026 19:37 | 1200 | 12.21 |
| 09/28/2026 19:36 | 100 | 12.23 |
| 09/28/2026 19:35 | 100 | 12.25 |
| 09/28/2026 19:35 | 10 | 12.25 |
| 09/28/2026 19:35 | 100 | 12.26 |
| 09/28/2026 19:35 | 50 | 12.26 |
| 09/28/2026 19:35 | 50 | 12.26 |
| 09/28/2026 19:34 | 15 | 12.30 |
| 09/28/2026 19:34 | 15 | 12.31 |
| 09/28/2026 19:33 | 15 | 12.31 |
| 09/28/2026 19:32 | 15 | 12.30 |
| 09/28/2026 19:30 | 15 | 12.31 |
| 09/28/2026 19:29 | 5 | 12.30 |
| 09/28/2026 19:26 | 5 | 12.30 |
| 09/28/2026 19:26 | 875 | 12.30 |
| 09/28/2026 19:26 | 125 | 12.30 |
| 09/28/2026 19:24 | 100 | 12.31 |
| 09/28/2026 19:24 | 100 | 12.31 |
| 09/28/2026 19:24 | 86 | 12.30 |
| 09/28/2026 19:24 | 14 | 12.30 |
| 09/28/2026 19:24 | 30 | 12.30 |
| 09/28/2026 19:23 | 100 | 12.28 |
| 09/28/2026 19:22 | 100 | 12.29 |
| 09/28/2026 19:22 | 12 | 12.29 |
| 09/28/2026 19:22 | 88 | 12.29 |
| 09/28/2026 19:22 | 100 | 12.31 |
| 09/28/2026 19:19 | 15 | 12.31 |
| 09/28/2026 19:18 | 34 | 12.315 |
| 09/28/2026 19:13 | 100 | 12.31 |
| 09/28/2026 19:09 | 10 | 12.23 |
| 09/28/2026 19:07 | 20 | 12.22 |
| 09/28/2026 19:07 | 100 | 12.22 |
| 09/28/2026 19:07 | 20 | 12.22 |
| 09/28/2026 19:06 | 100 | 12.20 |
| 09/28/2026 19:06 | 1195 | 12.20 |
| 09/28/2026 19:06 | 5 | 12.20 |
| 09/28/2026 19:04 | 193 | 12.27 |
| 09/28/2026 19:03 | 100 | 12.28 |
| 09/28/2026 19:03 | 200 | 12.27 |
| 09/28/2026 19:03 | 1 | 12.28 |
| 09/28/2026 19:03 | 99 | 12.28 |
| 09/28/2026 19:03 | 100 | 12.28 |
| 09/28/2026 18:44 | 100 | 12.29 |
| 09/28/2026 18:38 | 100 | 12.32 |
| 09/28/2026 18:37 | 100 | 12.33 |
| 09/28/2026 18:35 | 150 | 12.34 |
| 09/28/2026 18:35 | 100 | 12.34 |
| 09/28/2026 18:34 | 100 | 12.32 |
| 09/28/2026 18:34 | 24 | 12.32 |
| 09/28/2026 18:34 | 100 | 12.32 |
| 09/28/2026 18:34 | 25 | 12.305 |
| 09/28/2026 18:34 | 25 | 12.305 |
| 09/28/2026 18:34 | 25 | 12.305 |
| 09/28/2026 18:34 | 25 | 12.305 |
| 09/28/2026 18:31 | 100 | 12.32 |
| 09/28/2026 18:29 | 75 | 12.33 |
| 09/28/2026 18:29 | 25 | 12.33 |
| 09/28/2026 18:28 | 20 | 12.33 |
| 09/28/2026 18:28 | 117 | 12.32 |
| 09/28/2026 18:28 | 100 | 12.32 |
| 09/28/2026 18:28 | 100 | 12.32 |
| 09/28/2026 18:28 | 100 | 12.32 |
| 09/28/2026 18:28 | 5 | 12.34 |
| 09/28/2026 18:25 | 100 | 12.34 |
| 09/28/2026 18:25 | 200 | 12.34 |
| 09/28/2026 18:25 | 13 | 12.34 |
| 09/28/2026 18:25 | 10 | 12.33 |
| 09/28/2026 18:25 | 100 | 12.33 |
| 09/28/2026 18:22 | 1 | 12.32 |
| 09/28/2026 18:20 | 100 | 12.30 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:19 | 100 | 12.29 |
| 09/28/2026 18:18 | 21 | 12.31 |
| 09/28/2026 18:18 | 95 | 12.30 |
| 09/28/2026 18:18 | 80 | 12.30 |
| 09/28/2026 18:18 | 25 | 12.30 |
| 09/28/2026 18:16 | 90 | 12.32 |
| 09/28/2026 18:16 | 10 | 12.32 |
| 09/28/2026 18:16 | 61 | 12.31 |
| 09/28/2026 18:16 | 240 | 12.315 |
| 09/28/2026 18:16 | 84 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:16 | 16 | 12.32 |
| 09/28/2026 18:16 | 59 | 12.31 |
| 09/28/2026 18:16 | 100 | 12.31 |
| 09/28/2026 18:16 | 125 | 12.31 |
| 09/28/2026 18:16 | 38 | 12.305 |
| 09/28/2026 18:16 | 78 | 12.31 |
| 09/28/2026 18:16 | 62 | 12.30 |
| 09/28/2026 18:16 | 84 | 12.32 |
| 09/28/2026 18:16 | 10 | 12.32 |
| 09/28/2026 18:16 | 26 | 12.32 |
| 09/28/2026 18:16 | 100 | 12.32 |
| 09/28/2026 18:12 | 100 | 12.28 |
| 09/28/2026 18:12 | 100 | 12.28 |
| 09/28/2026 18:12 | 100 | 12.28 |
| 09/28/2026 18:12 | 273 | 12.30 |
| 09/28/2026 18:12 | 100 | 12.30 |
| 09/28/2026 18:12 | 347 | 12.30 |
| 09/28/2026 18:12 | 200 | 12.30 |
| 09/28/2026 18:12 | 100 | 12.31 |
| 09/28/2026 18:12 | 10 | 12.32 |
| 09/28/2026 18:12 | 15 | 12.31 |
| 09/28/2026 18:12 | 100 | 12.30 |
| 09/28/2026 18:12 | 18 | 12.30 |
| 09/28/2026 18:12 | 29 | 12.28 |
| 09/28/2026 18:12 | 71 | 12.28 |
| 09/28/2026 18:12 | 10 | 12.28 |
| 09/28/2026 18:12 | 1 | 12.28 |
| 09/28/2026 18:08 | 100 | 12.27 |
| 09/28/2026 18:08 | 20 | 12.27 |
| 09/28/2026 18:08 | 20 | 12.27 |
| 09/28/2026 18:06 | 100 | 12.25 |
| 09/28/2026 18:06 | 100 | 12.25 |
| 09/28/2026 17:58 | 33 | 12.29 |
| 09/28/2026 17:58 | 20 | 12.29 |
| 09/28/2026 17:57 | 20 | 12.29 |
| 09/28/2026 17:54 | 100 | 12.28 |
| 09/28/2026 17:54 | 100 | 12.26 |
| 09/28/2026 17:52 | 1 | 12.25 |
| 09/28/2026 17:52 | 100 | 12.24 |
| 09/28/2026 17:52 | 100 | 12.26 |
| 09/28/2026 17:46 | 100 | 12.28 |
| 09/28/2026 17:46 | 40 | 12.28 |
| 09/28/2026 17:46 | 99 | 12.28 |
| 09/28/2026 17:46 | 129 | 12.27 |
| 09/28/2026 17:43 | 100 | 12.28 |
| 09/28/2026 17:42 | 210 | 12.29 |
| 09/28/2026 17:40 | 32 | 12.30 |
| 09/28/2026 17:40 | 28 | 12.30 |
| 09/28/2026 17:39 | 100 | 12.32 |
| 09/28/2026 17:36 | 50 | 12.32 |
| 09/28/2026 17:36 | 194 | 12.36 |
| 09/28/2026 17:24 | 25 | 12.375 |
| 09/28/2026 17:22 | 100 | 12.37 |
| 09/28/2026 17:22 | 100 | 12.38 |
| 09/28/2026 17:22 | 8 | 12.38 |
| 09/28/2026 17:19 | 100 | 12.38 |
| 09/28/2026 17:19 | 49 | 12.38 |
| 09/28/2026 17:19 | 100 | 12.385 |
| 09/28/2026 17:18 | 14 | 12.39 |
| 09/28/2026 17:16 | 100 | 12.36 |
| 09/28/2026 17:15 | 11 | 12.38 |
| 09/28/2026 17:14 | 1 | 12.37 |
| 09/28/2026 17:14 | 10 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:14 | 100 | 12.36 |
| 09/28/2026 17:10 | 400 | 12.34 |
| 09/28/2026 17:10 | 700 | 12.34 |
| 09/28/2026 17:10 | 100 | 12.34 |
| 09/28/2026 17:10 | 775 | 12.34 |
| 09/28/2026 17:08 | 100 | 12.35 |
| 09/28/2026 17:08 | 134 | 12.37 |
| 09/28/2026 17:08 | 200 | 12.37 |
| 09/28/2026 17:07 | 100 | 12.38 |
| 09/28/2026 17:07 | 100 | 12.39 |
| 09/28/2026 17:01 | 20 | 12.40 |
| 09/28/2026 17:01 | 100 | 12.39 |
| 09/28/2026 17:01 | 9 | 12.38 |
| 09/28/2026 17:01 | 100 | 12.375 |
| 09/28/2026 16:55 | 77 | 12.36 |
| 09/28/2026 16:53 | 100 | 12.38 |
| 09/28/2026 16:53 | 272 | 12.38 |
| 09/28/2026 16:51 | 50 | 12.42 |
| 09/28/2026 16:51 | 50 | 12.42 |
| 09/28/2026 16:51 | 50 | 12.42 |
| 09/28/2026 16:50 | 40 | 12.44 |
| 09/28/2026 16:50 | 30 | 12.44 |
| 09/28/2026 16:50 | 29 | 12.44 |
| 09/28/2026 16:50 | 100 | 12.44 |
| 09/28/2026 16:47 | 100 | 12.44 |
| 09/28/2026 16:45 | 1 | 12.50 |
| 09/28/2026 16:45 | 63 | 12.49 |
| 09/28/2026 16:44 | 864 | 12.50 |
| 09/28/2026 16:44 | 100 | 12.51 |
| 09/28/2026 16:43 | 100 | 12.53 |
| 09/28/2026 16:43 | 15 | 12.53 |
| 09/28/2026 16:43 | 85 | 12.53 |
| 09/28/2026 16:41 | 100 | 12.56 |
| 09/28/2026 16:41 | 78 | 12.56 |
| 09/28/2026 16:39 | 407 | 12.55 |
| 09/28/2026 16:39 | 60 | 12.55 |
| 09/28/2026 16:39 | 240 | 12.54 |
| 09/28/2026 16:39 | 57 | 12.54 |
| 09/28/2026 16:39 | 1 | 12.53 |
| 09/28/2026 16:39 | 13 | 12.53 |
| 09/28/2026 16:39 | 20 | 12.52 |
| 09/28/2026 16:39 | 54 | 12.52 |
| 09/28/2026 16:38 | 100 | 12.48 |
| 09/28/2026 16:38 | 25 | 12.49 |
| 09/28/2026 16:38 | 25 | 12.49 |
| 09/28/2026 16:38 | 54 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 2 | 12.49 |
| 09/28/2026 16:38 | 88 | 12.49 |
| 09/28/2026 16:38 | 12 | 12.49 |
| 09/28/2026 16:38 | 1 | 12.47 |
| 09/28/2026 16:38 | 10 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 20 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.49 |
| 09/28/2026 16:38 | 100 | 12.48 |
| 09/28/2026 16:38 | 52 | 12.47 |
| 09/28/2026 16:36 | 150 | 12.44 |
| 09/28/2026 16:32 | 31 | 12.48 |
| 09/28/2026 16:32 | 7 | 12.47 |
| 09/28/2026 16:32 | 12 | 12.46 |
| 09/28/2026 16:32 | 413 | 12.45 |
| 09/28/2026 16:32 | 100 | 12.45 |
| 09/28/2026 16:32 | 200 | 12.45 |
| 09/28/2026 16:32 | 51 | 12.45 |
| 09/28/2026 16:32 | 240 | 12.45 |
| 09/28/2026 16:32 | 100 | 12.42 |
| 09/28/2026 16:32 | 100 | 12.45 |
| 09/28/2026 16:32 | 100 | 12.45 |
| 09/28/2026 16:32 | 99 | 12.45 |
| 09/28/2026 16:32 | 1 | 12.45 |
| 09/28/2026 16:32 | 14 | 12.45 |
| 09/28/2026 16:32 | 86 | 12.45 |
| 09/28/2026 16:32 | 14 | 12.45 |
| 09/28/2026 16:32 | 86 | 12.44 |
| 09/28/2026 16:31 | 240 | 12.40 |
| 09/28/2026 16:31 | 100 | 12.41 |
| 09/28/2026 16:31 | 170 | 12.41 |
| 09/28/2026 16:29 | 54 | 12.43 |
| 09/28/2026 16:29 | 301 | 12.42 |
| 09/28/2026 16:29 | 300 | 12.41 |
| 09/28/2026 16:29 | 700 | 12.41 |
| 09/28/2026 16:29 | 879 | 12.41 |
| 09/28/2026 16:29 | 10 | 12.40 |
| 09/28/2026 16:28 | 10 | 12.37 |
| 09/28/2026 16:28 | 54 | 12.37 |
| 09/28/2026 16:24 | 83 | 12.32 |
| 09/28/2026 16:23 | 38 | 12.28 |
| 09/28/2026 16:21 | 30 | 12.26 |
| 09/28/2026 16:21 | 1145 | 12.26 |
| 09/28/2026 16:21 | 100 | 12.25 |
| 09/28/2026 16:21 | 1200 | 12.25 |
| 09/28/2026 16:21 | 96 | 12.25 |
| 09/28/2026 16:21 | 1537 | 12.25 |
| 09/28/2026 16:17 | 8 | 12.31 |
| 09/28/2026 16:16 | 327 | 12.28 |
| 09/28/2026 16:16 | 700 | 12.28 |
| 09/28/2026 16:16 | 100 | 12.29 |
| 09/28/2026 16:16 | 150 | 12.29 |
| 09/28/2026 16:15 | 17 | 12.32 |
| 09/28/2026 16:15 | 17 | 12.31 |
| 09/28/2026 16:13 | 17 | 12.31 |
| 09/28/2026 16:13 | 9 | 12.30 |
| 09/28/2026 16:13 | 10 | 12.29 |
| 09/28/2026 16:13 | 100 | 12.29 |
| 09/28/2026 16:09 | 100 | 12.22 |
| 09/28/2026 16:08 | 46 | 12.20 |
| 09/28/2026 16:08 | 100 | 12.18 |
| 09/28/2026 16:08 | 54 | 12.16 |
| 09/28/2026 16:05 | 476 | 12.11 |
| 09/28/2026 16:05 | 24 | 12.11 |
| 09/28/2026 16:05 | 148 | 12.11 |
| 09/28/2026 16:05 | 593 | 12.11 |
| 09/28/2026 16:05 | 100 | 12.10 |
| 09/28/2026 16:05 | 10 | 12.10 |
| 09/28/2026 15:54 | 30 | 12.05 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 600 | 12.03 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 1 | 12.05 |
| 09/28/2026 15:53 | 99 | 12.05 |
| 09/28/2026 15:53 | 100 | 12.05 |
| 09/28/2026 15:53 | 1 | 12.05 |
| 09/28/2026 15:53 | 99 | 12.05 |
| 09/28/2026 15:48 | 10 | 12.08 |
| 09/28/2026 15:43 | 53 | 12.07 |
| 09/28/2026 15:43 | 100 | 12.07 |
| 09/28/2026 15:43 | 10 | 12.07 |
| 09/28/2026 15:43 | 13 | 12.07 |
| 09/28/2026 15:40 | 3 | 12.03 |
| 09/28/2026 15:39 | 148 | 12.03 |
| 09/28/2026 15:35 | 10 | 12.00 |
| 09/28/2026 15:34 | 81 | 12.06 |
| 09/28/2026 15:33 | 40 | 12.10 |
| 09/28/2026 15:31 | 100 | 12.07 |
| 09/28/2026 15:30 | 2 | 12.11 |
| 09/28/2026 15:30 | 3131 | 12.20 |
| 09/28/2026 15:30 | 3131 | 12.20 |