Central Sp ADR
CEPU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:59:47
Bid
07/01/2025 - 21:59:55
Bid
Volume 		Ask
07/01/2025 - 21:59:55
Ask
Volume
11.82
+0.14 ( +1.20% )
11.78
100
11.83
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 37 11.84
07/01/2025 15:59 63 11.835
07/01/2025 15:59 25 11.84
07/01/2025 15:59 100 11.84
07/01/2025 15:59 100 11.85
07/01/2025 15:59 100 11.84
07/01/2025 15:59 36 11.835
07/01/2025 15:59 17 11.835
07/01/2025 15:59 100 11.835
07/01/2025 15:59 20 11.83
07/01/2025 15:59 100 11.835
07/01/2025 15:59 100 11.835
07/01/2025 15:59 100 11.835
07/01/2025 15:59 37 11.84
07/01/2025 15:59 1 11.83
07/01/2025 15:59 5 11.83
07/01/2025 15:59 106 11.83
07/01/2025 15:59 100 11.84
07/01/2025 15:59 100 11.84
07/01/2025 15:59 100 11.84
07/01/2025 15:59 25 11.85
07/01/2025 15:59 100 11.85
07/01/2025 15:59 1 11.84
07/01/2025 15:59 43 11.84
07/01/2025 15:59 9 11.85
07/01/2025 15:59 82 11.84
07/01/2025 15:59 100 11.85
07/01/2025 15:59 62 11.84
07/01/2025 15:59 70 11.84
07/01/2025 15:59 21 11.84
07/01/2025 15:59 100 11.84
07/01/2025 15:59 100 11.84
07/01/2025 15:59 11 11.83
07/01/2025 15:59 100 11.83
07/01/2025 15:59 4 11.83
07/01/2025 15:59 4 11.83
07/01/2025 15:59 147 11.83
07/01/2025 15:59 100 11.83
07/01/2025 15:59 122 11.82
07/01/2025 15:59 4 11.83
07/01/2025 15:59 1 11.84
07/01/2025 15:59 2 11.83
07/01/2025 15:59 4 11.835
07/01/2025 15:59 4 11.84
07/01/2025 15:59 4 11.83
07/01/2025 15:59 10 11.83
07/01/2025 15:59 4 11.835
07/01/2025 15:59 4 11.835
07/01/2025 15:59 8 11.83
07/01/2025 15:59 3 11.83
07/01/2025 15:59 3 11.83
07/01/2025 15:59 8 11.835
07/01/2025 15:59 4 11.835
07/01/2025 15:59 19 11.83
07/01/2025 15:59 12 11.835
07/01/2025 15:59 100 11.84
07/01/2025 15:59 49 11.83
07/01/2025 15:59 2 11.83
07/01/2025 15:59 1 11.83
07/01/2025 15:59 243 11.83
07/01/2025 15:59 25 11.83
07/01/2025 15:59 50 11.82
07/01/2025 15:59 38 11.82
07/01/2025 15:59 110 11.82
07/01/2025 15:59 25 11.82
07/01/2025 15:59 7 11.82
07/01/2025 15:59 38 11.82
07/01/2025 15:59 100 11.82
07/01/2025 15:59 38 11.82
07/01/2025 15:59 5 11.82
07/01/2025 15:59 1 11.83
07/01/2025 15:59 70 11.83
07/01/2025 15:59 98 11.83
07/01/2025 15:59 100 11.83
07/01/2025 15:59 41 11.83
07/01/2025 15:59 1 11.83
07/01/2025 15:59 1 11.83
07/01/2025 15:59 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 40 11.83
07/01/2025 15:58 3 11.83
07/01/2025 15:58 40 11.82
07/01/2025 15:58 70 11.82
07/01/2025 15:58 10 11.82
07/01/2025 15:58 7 11.82
07/01/2025 15:58 3 11.82
07/01/2025 15:58 6 11.82
07/01/2025 15:58 129 11.82
07/01/2025 15:58 51 11.82
07/01/2025 15:58 100 11.82
07/01/2025 15:58 7 11.82
07/01/2025 15:58 4 11.82
07/01/2025 15:58 5 11.82
07/01/2025 15:58 9 11.82
07/01/2025 15:58 504 11.82
07/01/2025 15:58 11 11.82
07/01/2025 15:58 22 11.82
07/01/2025 15:58 300 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 63 11.81
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 100 11.82
07/01/2025 15:58 100 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 1 11.82
07/01/2025 15:58 120 11.81
07/01/2025 15:58 1 11.82
07/01/2025 15:57 1 11.82
07/01/2025 15:57 12 11.82
07/01/2025 15:57 1 11.82
07/01/2025 15:57 25 11.82
07/01/2025 15:57 42 11.82
07/01/2025 15:57 24 11.82
07/01/2025 15:57 18 11.82
07/01/2025 15:57 42 11.82
07/01/2025 15:57 42 11.82
07/01/2025 15:57 42 11.82
07/01/2025 15:57 275 11.82
07/01/2025 15:57 4 11.81
07/01/2025 15:57 250 11.81
07/01/2025 15:57 54 11.8125
07/01/2025 15:57 100 11.82
07/01/2025 15:57 20 11.80
07/01/2025 15:57 5 11.81
07/01/2025 15:57 54 11.815
07/01/2025 15:57 54 11.8125
07/01/2025 15:57 54 11.8125
07/01/2025 15:57 100 11.815
07/01/2025 15:57 100 11.81
07/01/2025 15:57 100 11.81
07/01/2025 15:57 300 11.81
07/01/2025 15:57 100 11.815
07/01/2025 15:57 82 11.81
07/01/2025 15:57 100 11.82
07/01/2025 15:57 18 11.81
07/01/2025 15:57 5 11.815
07/01/2025 15:57 100 11.81
07/01/2025 15:57 100 11.815
07/01/2025 15:57 5 11.815
07/01/2025 15:57 140 11.81
07/01/2025 15:57 284 11.81
07/01/2025 15:57 284 11.81
07/01/2025 15:57 539 11.81
07/01/2025 15:57 100 11.82
07/01/2025 15:57 100 11.82
07/01/2025 15:57 2 11.82
07/01/2025 15:57 20 11.815
07/01/2025 15:57 100 11.815
07/01/2025 15:57 100 11.82
07/01/2025 15:57 6 11.8192
07/01/2025 15:57 100 11.82
07/01/2025 15:56 58 11.82
07/01/2025 15:56 25 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 82 11.82
07/01/2025 15:56 4 11.82
07/01/2025 15:56 5 11.82
07/01/2025 15:56 7 11.82
07/01/2025 15:56 32 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 18 11.82
07/01/2025 15:56 309 11.82
07/01/2025 15:56 85 11.8032
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.82
07/01/2025 15:56 100 11.8014
07/01/2025 15:55 25 11.82
07/01/2025 15:55 175 11.82
07/01/2025 15:55 13 11.82
07/01/2025 15:55 7 11.82
07/01/2025 15:55 80 11.82
07/01/2025 15:55 8 11.8182
07/01/2025 15:55 39 11.81
07/01/2025 15:55 194 11.82
07/01/2025 15:55 100 11.82
07/01/2025 15:55 39 11.805
07/01/2025 15:55 39 11.805
07/01/2025 15:55 100 11.8134
07/01/2025 15:54 27 11.81
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 92 11.80
07/01/2025 15:54 208 11.80
07/01/2025 15:54 82 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 500 11.80
07/01/2025 15:54 300 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 42 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 100 11.80
07/01/2025 15:54 20 11.795