Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:56:20
|
Geld
16.06.2026 -
12:44:28
|
Geld Volumen |
Brief
16.06.2026 -
12:56:20
|
Brief Volumen |
|---|---|---|---|---|
|
719.00
-5.00
(
-0.69% )
|
715.00
|
1 |
719.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:56 | 1 | 719.00 |
| 06/16/2026 12:56 | 2 | 718.00 |
| 06/16/2026 12:56 | 2 | 718.00 |
| 06/16/2026 12:42 | 1 | 717.00 |
| 06/16/2026 12:42 | 2 | 717.00 |
| 06/16/2026 12:13 | 3 | 716.00 |
| 06/16/2026 11:31 | 1 | 716.00 |
| 06/16/2026 11:31 | 4 | 716.00 |
| 06/16/2026 11:31 | 2 | 716.00 |
| 06/16/2026 10:58 | 4 | 713.00 |
| 06/16/2026 10:57 | 4 | 714.00 |
| 06/16/2026 10:57 | 2 | 714.00 |
| 06/16/2026 10:57 | 2 | 715.00 |
| 06/16/2026 10:50 | 1 | 716.00 |
| 06/16/2026 10:36 | 4 | 715.00 |
| 06/16/2026 10:36 | 2 | 716.00 |
| 06/16/2026 10:36 | 2 | 717.00 |
| 06/16/2026 10:36 | 1 | 718.00 |
| 06/16/2026 10:36 | 4 | 720.00 |
| 06/16/2026 10:16 | 1 | 723.00 |
| 06/16/2026 09:46 | 1 | 723.00 |
| 06/16/2026 09:45 | 1 | 712.00 |
| 06/16/2026 09:45 | 3 | 713.00 |
| 06/16/2026 09:45 | 3 | 715.00 |
| 06/16/2026 09:15 | 3 | 723.00 |