Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
864.00
-13.00
(
-1.48% )
|
840.00
|
10 |
887.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:31 | 3 | 864.00 |
| 09/14/2026 17:31 | 1 | 864.00 |
| 09/14/2026 17:19 | 2 | 870.00 |
| 09/14/2026 17:19 | 3 | 870.00 |
| 09/14/2026 17:12 | 1 | 865.00 |
| 09/14/2026 16:57 | 1 | 861.00 |
| 09/14/2026 16:18 | 2 | 857.00 |
| 09/14/2026 16:18 | 2 | 854.00 |
| 09/14/2026 16:13 | 2 | 855.00 |
| 09/14/2026 16:13 | 2 | 854.00 |
| 09/14/2026 16:09 | 1 | 856.00 |
| 09/14/2026 16:06 | 2 | 856.00 |
| 09/14/2026 16:06 | 3 | 855.00 |
| 09/14/2026 15:57 | 1 | 866.00 |
| 09/14/2026 15:57 | 2 | 867.00 |
| 09/14/2026 15:56 | 1 | 867.00 |
| 09/14/2026 15:49 | 3 | 872.00 |
| 09/14/2026 15:47 | 1 | 872.00 |
| 09/14/2026 15:47 | 10 | 870.00 |
| 09/14/2026 15:47 | 3 | 872.00 |
| 09/14/2026 15:47 | 1 | 872.00 |
| 09/14/2026 15:47 | 3 | 871.00 |
| 09/14/2026 15:47 | 3 | 871.00 |
| 09/14/2026 15:47 | 1 | 871.00 |
| 09/14/2026 15:47 | 1 | 872.00 |
| 09/14/2026 15:47 | 1 | 872.00 |
| 09/14/2026 15:47 | 3 | 873.00 |
| 09/14/2026 15:47 | 1 | 873.00 |
| 09/14/2026 15:47 | 20 | 873.00 |
| 09/14/2026 15:47 | 1 | 874.00 |
| 09/14/2026 15:47 | 1 | 874.00 |
| 09/14/2026 15:09 | 1 | 875.00 |
| 09/14/2026 14:44 | 2 | 877.00 |
| 09/14/2026 14:44 | 1 | 877.00 |
| 09/14/2026 14:17 | 2 | 874.00 |
| 09/14/2026 14:17 | 1 | 874.00 |
| 09/14/2026 14:17 | 1 | 874.00 |
| 09/14/2026 13:42 | 1 | 875.00 |
| 09/14/2026 12:48 | 1 | 877.00 |
| 09/14/2026 10:48 | 1 | 875.00 |
| 09/14/2026 09:49 | 1 | 876.00 |
| 09/14/2026 09:00 | 3 | 873.00 |
| 09/14/2026 09:00 | 1 | 873.00 |
| 09/14/2026 09:00 | 6 | 873.00 |
| 09/14/2026 09:00 | 1 | 873.00 |
| 09/14/2026 09:00 | 1 | 873.00 |
| 09/14/2026 09:00 | 2 | 873.00 |