Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:42:03
|
Geld Volumen |
Brief
04.04.2025 -
17:19:09
|
Brief Volumen |
|---|---|---|---|---|
|
1'000.00
-35.00
(
-3.38% )
|
1'010.00
|
1 |
1'015.00
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 58 | 1'015.00 |
| 04/04/2025 17:19 | 22 | 1'015.00 |
| 04/04/2025 17:17 | 9 | 1'015.00 |
| 04/04/2025 17:17 | 3 | 1'015.00 |
| 04/04/2025 17:17 | 1 | 1'015.00 |
| 04/04/2025 17:17 | 1 | 1'015.00 |
| 04/04/2025 17:17 | 5 | 1'015.00 |
| 04/04/2025 17:17 | 1 | 1'015.00 |
| 04/04/2025 17:17 | 2 | 1'015.00 |
| 04/04/2025 17:17 | 1 | 1'010.00 |
| 04/04/2025 17:17 | 2 | 1'010.00 |
| 04/04/2025 17:17 | 1 | 1'010.00 |
| 04/04/2025 17:17 | 5 | 1'010.00 |
| 04/04/2025 17:17 | 1 | 1'005.00 |
| 04/04/2025 17:17 | 2 | 1'005.00 |
| 04/04/2025 17:17 | 1 | 1'005.00 |
| 04/04/2025 17:17 | 4 | 1'005.00 |
| 04/04/2025 17:17 | 1 | 1'005.00 |
| 04/04/2025 16:54 | 4 | 996.00 |