Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
805.00
-10.00
(
-1.23% )
|
750.00
|
2 |
820.00
|
23 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 805.00 |
| 10/30/2026 17:30 | 2 | 805.00 |
| 10/30/2026 17:30 | 1 | 805.00 |
| 10/30/2026 16:42 | 1 | 805.00 |
| 10/30/2026 16:31 | 4 | 806.00 |
| 10/30/2026 16:29 | 1 | 807.00 |
| 10/30/2026 16:09 | 2 | 807.00 |
| 10/30/2026 16:09 | 1 | 807.00 |
| 10/30/2026 16:04 | 1 | 808.00 |
| 10/30/2026 15:54 | 2 | 809.00 |
| 10/30/2026 15:53 | 1 | 809.00 |
| 10/30/2026 15:40 | 1 | 800.00 |
| 10/30/2026 15:40 | 1 | 800.00 |
| 10/30/2026 15:40 | 2 | 800.00 |
| 10/30/2026 15:17 | 2 | 801.00 |
| 10/30/2026 15:16 | 3 | 801.00 |
| 10/30/2026 15:16 | 16 | 805.00 |
| 10/30/2026 15:16 | 1 | 805.00 |
| 10/30/2026 15:16 | 2 | 805.00 |
| 10/30/2026 15:16 | 1 | 805.00 |
| 10/30/2026 15:16 | 1 | 805.00 |
| 10/30/2026 15:16 | 1 | 806.00 |
| 10/30/2026 15:16 | 1 | 806.00 |
| 10/30/2026 15:16 | 2 | 806.00 |
| 10/30/2026 14:47 | 3 | 810.00 |
| 10/30/2026 14:47 | 1 | 810.00 |
| 10/30/2026 14:35 | 1 | 810.00 |
| 10/30/2026 14:05 | 1 | 810.00 |
| 10/30/2026 11:43 | 1 | 810.00 |
| 10/30/2026 11:43 | 1 | 810.00 |
| 10/30/2026 11:36 | 1 | 810.00 |
| 10/30/2026 11:06 | 1 | 810.00 |
| 10/30/2026 10:52 | 1 | 810.00 |
| 10/30/2026 10:52 | 1 | 810.00 |
| 10/30/2026 10:07 | 1 | 810.00 |
| 10/30/2026 09:32 | 1 | 810.00 |
| 10/30/2026 09:32 | 5 | 810.00 |
| 10/30/2026 09:32 | 1 | 810.00 |
| 10/30/2026 09:00 | 19 | 814.00 |
| 10/30/2026 09:00 | 1 | 814.00 |
| 10/30/2026 09:00 | 4 | 814.00 |
| 10/30/2026 09:00 | 5 | 814.00 |