Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
791.00
-3.00
(
-0.38% )
|
777.00
|
18 |
846.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 791.00 |
| 07/31/2026 17:30 | 1 | 791.00 |
| 07/31/2026 17:30 | 1 | 791.00 |
| 07/31/2026 17:30 | 1 | 791.00 |
| 07/31/2026 17:19 | 1 | 782.00 |
| 07/31/2026 16:00 | 1 | 783.00 |
| 07/31/2026 16:00 | 1 | 783.00 |
| 07/31/2026 16:00 | 4 | 790.00 |
| 07/31/2026 14:30 | 3 | 791.00 |
| 07/31/2026 14:30 | 1 | 791.00 |
| 07/31/2026 14:18 | 1 | 785.00 |
| 07/31/2026 13:41 | 1 | 791.00 |
| 07/31/2026 13:41 | 6 | 787.00 |
| 07/31/2026 13:41 | 1 | 788.00 |
| 07/31/2026 13:03 | 1 | 788.00 |
| 07/31/2026 13:00 | 1 | 791.00 |
| 07/31/2026 13:00 | 3 | 791.00 |
| 07/31/2026 13:00 | 1 | 791.00 |
| 07/31/2026 12:50 | 1 | 789.00 |
| 07/31/2026 12:50 | 1 | 789.00 |
| 07/31/2026 12:35 | 1 | 791.00 |
| 07/31/2026 12:35 | 1 | 794.00 |
| 07/31/2026 12:34 | 1 | 794.00 |
| 07/31/2026 12:34 | 1 | 790.00 |
| 07/31/2026 12:34 | 1 | 794.00 |
| 07/31/2026 12:34 | 32 | 790.00 |
| 07/31/2026 12:30 | 1 | 794.00 |
| 07/31/2026 12:30 | 8 | 790.00 |
| 07/31/2026 12:30 | 1 | 791.00 |
| 07/31/2026 12:30 | 1 | 792.00 |
| 07/31/2026 11:50 | 1 | 794.00 |
| 07/31/2026 11:34 | 1 | 793.00 |
| 07/31/2026 11:34 | 1 | 794.00 |
| 07/31/2026 11:31 | 1 | 799.00 |
| 07/31/2026 11:31 | 1 | 799.00 |
| 07/31/2026 11:31 | 1 | 799.00 |
| 07/31/2026 10:26 | 4 | 790.00 |
| 07/31/2026 10:26 | 1 | 794.00 |
| 07/31/2026 10:26 | 3 | 790.00 |
| 07/31/2026 10:23 | 3 | 790.00 |
| 07/31/2026 09:16 | 3 | 790.00 |
| 07/31/2026 09:01 | 1 | 794.00 |
| 07/31/2026 09:01 | 3 | 790.00 |
| 07/31/2026 09:01 | 2 | 790.00 |
| 07/31/2026 09:01 | 2 | 790.00 |