Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2025
-
17:31:50
|
Geld
15.10.2025 -
17:40:00
|
Geld Volumen |
Brief
15.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
788.00
+10.00
(
+1.29% )
|
776.00
|
20 |
790.00
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2025 17:16 | 20 | 780.00 |
| 10/15/2025 17:09 | 1 | 780.00 |
| 10/15/2025 16:59 | 1 | 782.00 |
| 10/15/2025 16:58 | 1 | 782.00 |
| 10/15/2025 16:58 | 1 | 782.00 |
| 10/15/2025 16:58 | 5 | 780.00 |
| 10/15/2025 16:58 | 6 | 780.00 |
| 10/15/2025 16:58 | 1 | 780.00 |
| 10/15/2025 16:56 | 3 | 780.00 |
| 10/15/2025 16:48 | 1 | 782.00 |
| 10/15/2025 16:32 | 4 | 780.00 |
| 10/15/2025 16:32 | 2 | 782.00 |
| 10/15/2025 16:32 | 2 | 782.00 |
| 10/15/2025 16:32 | 2 | 782.00 |
| 10/15/2025 16:32 | 2 | 782.00 |
| 10/15/2025 16:32 | 4 | 780.00 |
| 10/15/2025 16:32 | 4 | 780.00 |
| 10/15/2025 16:32 | 2 | 780.00 |