Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
12:59:31
|
Geld
30.04.2026 -
12:59:50
|
Geld Volumen |
Brief
30.04.2026 -
13:00:35
|
Brief Volumen |
|---|---|---|---|---|
|
37.35
-0.05
(
-0.13% )
|
37.30
|
422 |
37.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 12:51 | 54 | 37.25 |
| 04/30/2026 12:51 | 127 | 37.25 |
| 04/30/2026 12:51 | 44 | 37.20 |
| 04/30/2026 12:51 | 22 | 37.20 |
| 04/30/2026 12:51 | 193 | 37.25 |
| 04/30/2026 12:51 | 51 | 37.25 |
| 04/30/2026 12:51 | 76 | 37.25 |
| 04/30/2026 12:51 | 66 | 37.25 |
| 04/30/2026 12:51 | 125 | 37.25 |
| 04/30/2026 12:51 | 34 | 37.25 |
| 04/30/2026 12:50 | 8 | 37.25 |
| 04/30/2026 12:50 | 8 | 37.25 |
| 04/30/2026 12:40 | 111 | 37.35 |
| 04/30/2026 12:38 | 535 | 37.35 |
| 04/30/2026 12:38 | 106 | 37.30 |
| 04/30/2026 12:38 | 165 | 37.30 |
| 04/30/2026 12:38 | 10 | 37.30 |
| 04/30/2026 12:30 | 119 | 37.40 |
| 04/30/2026 12:29 | 63 | 37.40 |
| 04/30/2026 12:29 | 49 | 37.40 |
| 04/30/2026 12:29 | 368 | 37.30 |
| 04/30/2026 12:29 | 228 | 37.30 |
| 04/30/2026 12:29 | 140 | 37.30 |
| 04/30/2026 12:29 | 189 | 37.30 |
| 04/30/2026 12:28 | 19 | 37.40 |
| 04/30/2026 12:22 | 120 | 37.30 |
| 04/30/2026 12:22 | 214 | 37.30 |
| 04/30/2026 12:22 | 79 | 37.40 |
| 04/30/2026 12:22 | 63 | 37.40 |
| 04/30/2026 12:20 | 129 | 37.40 |
| 04/30/2026 12:20 | 140 | 37.30 |
| 04/30/2026 12:20 | 1500 | 37.30 |
| 04/30/2026 12:01 | 20 | 37.20 |
| 04/30/2026 12:01 | 50 | 37.25 |