Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.35
+0.10
(
+0.26% )
|
38.20
|
1'403 |
38.25
|
4'005 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 14 | 38.35 |
| 06/17/2026 17:35 | 178 | 38.35 |
| 06/17/2026 17:35 | 43 | 38.35 |
| 06/17/2026 17:35 | 103 | 38.35 |
| 06/17/2026 17:35 | 22 | 38.35 |
| 06/17/2026 17:35 | 90 | 38.35 |
| 06/17/2026 17:35 | 126 | 38.35 |
| 06/17/2026 17:35 | 80 | 38.35 |
| 06/17/2026 17:35 | 596 | 38.35 |
| 06/17/2026 17:35 | 70 | 38.35 |
| 06/17/2026 17:35 | 164 | 38.35 |
| 06/17/2026 17:35 | 135 | 38.35 |
| 06/17/2026 17:35 | 165 | 38.35 |
| 06/17/2026 17:35 | 18 | 38.35 |
| 06/17/2026 17:35 | 68 | 38.35 |
| 06/17/2026 17:35 | 651 | 38.35 |
| 06/17/2026 17:35 | 536 | 38.35 |
| 06/17/2026 17:35 | 320 | 38.35 |
| 06/17/2026 17:35 | 18 | 38.35 |
| 06/17/2026 17:35 | 320 | 38.35 |
| 06/17/2026 17:35 | 164 | 38.35 |
| 06/17/2026 17:35 | 475 | 38.35 |
| 06/17/2026 17:35 | 578 | 38.35 |
| 06/17/2026 17:35 | 238 | 38.35 |
| 06/17/2026 17:35 | 237 | 38.35 |
| 06/17/2026 17:35 | 856 | 38.35 |
| 06/17/2026 17:35 | 762 | 38.35 |
| 06/17/2026 17:35 | 1 | 38.35 |
| 06/17/2026 17:35 | 123 | 38.35 |
| 06/17/2026 17:35 | 87 | 38.35 |
| 06/17/2026 17:35 | 24 | 38.35 |
| 06/17/2026 17:35 | 406 | 38.35 |
| 06/17/2026 17:35 | 244 | 38.35 |
| 06/17/2026 17:35 | 14 | 38.35 |
| 06/17/2026 17:35 | 16 | 38.35 |
| 06/17/2026 17:35 | 72 | 38.35 |
| 06/17/2026 17:35 | 42 | 38.35 |
| 06/17/2026 17:35 | 41 | 38.35 |
| 06/17/2026 17:35 | 430 | 38.35 |
| 06/17/2026 17:35 | 62 | 38.35 |
| 06/17/2026 17:35 | 250 | 38.35 |
| 06/17/2026 17:35 | 178 | 38.35 |
| 06/17/2026 17:35 | 205 | 38.35 |
| 06/17/2026 17:35 | 37 | 38.35 |
| 06/17/2026 17:35 | 67 | 38.35 |
| 06/17/2026 17:35 | 267 | 38.35 |
| 06/17/2026 17:35 | 357 | 38.35 |
| 06/17/2026 17:35 | 12 | 38.35 |
| 06/17/2026 17:35 | 90 | 38.35 |
| 06/17/2026 17:35 | 237 | 38.35 |
| 06/17/2026 17:35 | 116 | 38.35 |
| 06/17/2026 17:35 | 4 | 38.35 |
| 06/17/2026 17:35 | 4 | 38.35 |
| 06/17/2026 17:35 | 259 | 38.35 |
| 06/17/2026 17:35 | 23 | 38.35 |
| 06/17/2026 17:35 | 2 | 38.35 |
| 06/17/2026 17:35 | 71 | 38.35 |
| 06/17/2026 17:35 | 41 | 38.35 |
| 06/17/2026 17:35 | 416 | 38.35 |
| 06/17/2026 17:35 | 336 | 38.35 |
| 06/17/2026 17:35 | 5 | 38.35 |
| 06/17/2026 17:35 | 1 | 38.35 |
| 06/17/2026 17:35 | 139 | 38.35 |
| 06/17/2026 17:35 | 57 | 38.35 |
| 06/17/2026 17:35 | 6 | 38.35 |
| 06/17/2026 17:35 | 4 | 38.35 |
| 06/17/2026 17:35 | 31 | 38.35 |
| 06/17/2026 17:35 | 41 | 38.35 |
| 06/17/2026 17:35 | 95 | 38.35 |
| 06/17/2026 17:35 | 118 | 38.35 |
| 06/17/2026 17:35 | 65 | 38.35 |
| 06/17/2026 17:35 | 1 | 38.35 |
| 06/17/2026 17:35 | 315 | 38.35 |
| 06/17/2026 17:35 | 40 | 38.35 |
| 06/17/2026 17:35 | 136 | 38.35 |
| 06/17/2026 17:35 | 466 | 38.35 |
| 06/17/2026 17:35 | 1 | 38.35 |
| 06/17/2026 17:29 | 72 | 38.25 |
| 06/17/2026 17:28 | 2 | 38.25 |
| 06/17/2026 17:27 | 232 | 38.25 |
| 06/17/2026 17:27 | 92 | 38.25 |
| 06/17/2026 17:27 | 123 | 38.25 |
| 06/17/2026 17:27 | 4 | 38.25 |
| 06/17/2026 17:25 | 10 | 38.25 |
| 06/17/2026 17:25 | 28 | 38.25 |
| 06/17/2026 17:25 | 3 | 38.25 |
| 06/17/2026 17:25 | 174 | 38.25 |
| 06/17/2026 17:25 | 4 | 38.25 |
| 06/17/2026 17:25 | 153 | 38.25 |
| 06/17/2026 17:24 | 76 | 38.25 |
| 06/17/2026 17:24 | 486 | 38.25 |
| 06/17/2026 17:24 | 89 | 38.25 |
| 06/17/2026 17:24 | 326 | 38.25 |
| 06/17/2026 17:24 | 27 | 38.25 |
| 06/17/2026 17:24 | 59 | 38.25 |
| 06/17/2026 17:24 | 89 | 38.25 |
| 06/17/2026 17:24 | 649 | 38.25 |
| 06/17/2026 17:24 | 575 | 38.25 |
| 06/17/2026 17:24 | 383 | 38.25 |
| 06/17/2026 17:24 | 192 | 38.25 |
| 06/17/2026 17:24 | 192 | 38.25 |
| 06/17/2026 17:24 | 199 | 38.25 |
| 06/17/2026 17:24 | 110 | 38.25 |
| 06/17/2026 17:24 | 649 | 38.25 |
| 06/17/2026 17:24 | 53 | 38.25 |
| 06/17/2026 17:24 | 82 | 38.25 |
| 06/17/2026 17:24 | 82 | 38.25 |
| 06/17/2026 17:24 | 83 | 38.25 |
| 06/17/2026 17:23 | 60 | 38.25 |
| 06/17/2026 17:22 | 29 | 38.25 |
| 06/17/2026 17:22 | 134 | 38.25 |
| 06/17/2026 17:22 | 26 | 38.25 |
| 06/17/2026 17:21 | 26 | 38.25 |
| 06/17/2026 17:21 | 453 | 38.25 |
| 06/17/2026 17:20 | 8 | 38.25 |
| 06/17/2026 17:20 | 114 | 38.25 |
| 06/17/2026 17:20 | 402 | 38.25 |
| 06/17/2026 17:20 | 173 | 38.25 |
| 06/17/2026 17:20 | 575 | 38.25 |
| 06/17/2026 17:20 | 575 | 38.25 |
| 06/17/2026 17:20 | 104 | 38.25 |
| 06/17/2026 17:20 | 471 | 38.25 |
| 06/17/2026 17:20 | 417 | 38.25 |
| 06/17/2026 17:20 | 54 | 38.25 |
| 06/17/2026 17:20 | 104 | 38.25 |
| 06/17/2026 17:20 | 503 | 38.25 |
| 06/17/2026 17:20 | 647 | 38.25 |
| 06/17/2026 17:20 | 319 | 38.25 |
| 06/17/2026 17:20 | 58 | 38.25 |
| 06/17/2026 17:18 | 55 | 38.25 |
| 06/17/2026 17:18 | 58 | 38.25 |
| 06/17/2026 17:17 | 12 | 38.25 |
| 06/17/2026 17:16 | 179 | 38.25 |
| 06/17/2026 17:16 | 55 | 38.25 |
| 06/17/2026 17:16 | 56 | 38.25 |
| 06/17/2026 17:16 | 358 | 38.25 |
| 06/17/2026 17:16 | 32 | 38.25 |
| 06/17/2026 17:16 | 26 | 38.25 |
| 06/17/2026 17:16 | 86 | 38.25 |
| 06/17/2026 17:15 | 72 | 38.25 |
| 06/17/2026 17:14 | 56 | 38.25 |
| 06/17/2026 17:13 | 33 | 38.25 |
| 06/17/2026 17:13 | 61 | 38.25 |
| 06/17/2026 17:12 | 61 | 38.25 |
| 06/17/2026 17:10 | 61 | 38.25 |
| 06/17/2026 17:07 | 1 | 38.25 |
| 06/17/2026 17:06 | 53 | 38.25 |
| 06/17/2026 17:06 | 292 | 38.25 |
| 06/17/2026 17:06 | 616 | 38.25 |
| 06/17/2026 17:06 | 509 | 38.25 |
| 06/17/2026 17:01 | 66 | 38.25 |
| 06/17/2026 16:59 | 46 | 38.20 |
| 06/17/2026 16:59 | 25 | 38.20 |
| 06/17/2026 16:59 | 75 | 38.20 |
| 06/17/2026 16:58 | 8 | 38.20 |
| 06/17/2026 16:58 | 6 | 38.20 |
| 06/17/2026 16:58 | 100 | 38.20 |
| 06/17/2026 16:58 | 10 | 38.20 |
| 06/17/2026 16:57 | 575 | 38.25 |
| 06/17/2026 16:57 | 555 | 38.25 |
| 06/17/2026 16:57 | 20 | 38.25 |
| 06/17/2026 16:57 | 575 | 38.25 |
| 06/17/2026 16:57 | 75 | 38.25 |
| 06/17/2026 16:57 | 500 | 38.25 |
| 06/17/2026 16:56 | 575 | 38.25 |
| 06/17/2026 16:55 | 210 | 38.25 |
| 06/17/2026 16:55 | 265 | 38.25 |
| 06/17/2026 16:55 | 575 | 38.25 |
| 06/17/2026 16:55 | 100 | 38.25 |
| 06/17/2026 16:55 | 265 | 38.25 |
| 06/17/2026 16:55 | 575 | 38.25 |
| 06/17/2026 16:55 | 310 | 38.25 |
| 06/17/2026 16:55 | 470 | 38.25 |
| 06/17/2026 16:55 | 470 | 38.25 |
| 06/17/2026 16:55 | 105 | 38.25 |
| 06/17/2026 16:55 | 105 | 38.25 |
| 06/17/2026 16:55 | 100 | 38.25 |
| 06/17/2026 16:55 | 5 | 38.25 |
| 06/17/2026 16:55 | 224 | 38.25 |
| 06/17/2026 16:52 | 65 | 38.20 |
| 06/17/2026 16:52 | 19 | 38.20 |
| 06/17/2026 16:52 | 18 | 38.20 |
| 06/17/2026 16:50 | 2 | 38.20 |
| 06/17/2026 16:50 | 171 | 38.15 |
| 06/17/2026 16:50 | 11 | 38.15 |
| 06/17/2026 16:50 | 12 | 38.15 |
| 06/17/2026 16:50 | 107 | 38.15 |
| 06/17/2026 16:50 | 850 | 38.15 |
| 06/17/2026 16:48 | 170 | 38.10 |
| 06/17/2026 16:48 | 19 | 38.10 |
| 06/17/2026 16:48 | 108 | 38.10 |
| 06/17/2026 16:48 | 12 | 38.10 |
| 06/17/2026 16:48 | 128 | 38.10 |
| 06/17/2026 16:47 | 233 | 38.05 |
| 06/17/2026 16:47 | 103 | 38.05 |
| 06/17/2026 16:47 | 30 | 38.00 |
| 06/17/2026 16:47 | 16 | 38.00 |
| 06/17/2026 16:47 | 500 | 38.00 |
| 06/17/2026 16:47 | 576 | 38.00 |
| 06/17/2026 16:47 | 242 | 38.00 |
| 06/17/2026 16:47 | 421 | 38.00 |
| 06/17/2026 16:47 | 211 | 38.00 |
| 06/17/2026 16:47 | 164 | 38.05 |
| 06/17/2026 16:47 | 345 | 38.05 |
| 06/17/2026 16:47 | 55 | 38.05 |
| 06/17/2026 16:47 | 14 | 38.10 |
| 06/17/2026 16:47 | 7 | 38.25 |
| 06/17/2026 16:46 | 9 | 38.20 |
| 06/17/2026 16:46 | 11 | 38.20 |
| 06/17/2026 16:46 | 78 | 38.20 |
| 06/17/2026 16:46 | 5 | 38.20 |
| 06/17/2026 16:46 | 55 | 38.20 |
| 06/17/2026 16:33 | 57 | 38.15 |
| 06/17/2026 16:33 | 26 | 38.15 |
| 06/17/2026 16:27 | 86 | 38.25 |
| 06/17/2026 16:27 | 44 | 38.25 |
| 06/17/2026 16:26 | 51 | 38.20 |
| 06/17/2026 16:26 | 87 | 38.20 |
| 06/17/2026 16:26 | 3 | 38.25 |
| 06/17/2026 16:26 | 218 | 38.25 |
| 06/17/2026 16:26 | 161 | 38.25 |
| 06/17/2026 16:26 | 57 | 38.25 |
| 06/17/2026 16:26 | 29 | 38.25 |
| 06/17/2026 16:26 | 6 | 38.15 |
| 06/17/2026 16:26 | 172 | 38.15 |
| 06/17/2026 16:26 | 50 | 38.15 |
| 06/17/2026 16:26 | 89 | 38.20 |
| 06/17/2026 16:26 | 45 | 38.20 |
| 06/17/2026 16:26 | 162 | 38.20 |
| 06/17/2026 16:26 | 120 | 38.20 |
| 06/17/2026 16:26 | 20 | 38.10 |
| 06/17/2026 16:22 | 9 | 38.15 |
| 06/17/2026 16:21 | 50 | 38.20 |
| 06/17/2026 16:21 | 11 | 38.20 |
| 06/17/2026 16:20 | 60 | 38.15 |
| 06/17/2026 16:20 | 59 | 38.15 |
| 06/17/2026 16:20 | 19 | 38.15 |
| 06/17/2026 16:20 | 73 | 38.15 |
| 06/17/2026 16:15 | 28 | 38.25 |
| 06/17/2026 16:11 | 23 | 38.25 |
| 06/17/2026 16:11 | 10 | 38.20 |
| 06/17/2026 16:11 | 120 | 38.20 |
| 06/17/2026 16:11 | 73 | 38.20 |
| 06/17/2026 16:00 | 11 | 38.15 |
| 06/17/2026 15:50 | 1 | 38.05 |
| 06/17/2026 15:48 | 65 | 38.10 |
| 06/17/2026 15:48 | 1450 | 38.15 |
| 06/17/2026 15:48 | 6 | 38.15 |
| 06/17/2026 15:47 | 48 | 38.20 |
| 06/17/2026 15:47 | 24 | 38.20 |
| 06/17/2026 15:47 | 14 | 38.20 |
| 06/17/2026 15:47 | 1 | 38.20 |
| 06/17/2026 15:47 | 4 | 38.20 |
| 06/17/2026 15:47 | 59 | 38.20 |
| 06/17/2026 15:47 | 2 | 38.20 |
| 06/17/2026 15:47 | 112 | 38.20 |
| 06/17/2026 15:44 | 61 | 38.25 |
| 06/17/2026 15:43 | 600 | 38.25 |
| 06/17/2026 15:43 | 409 | 38.25 |
| 06/17/2026 15:43 | 409 | 38.25 |
| 06/17/2026 15:43 | 741 | 38.25 |
| 06/17/2026 15:43 | 575 | 38.25 |
| 06/17/2026 15:43 | 575 | 38.25 |
| 06/17/2026 15:43 | 2 | 38.25 |
| 06/17/2026 15:43 | 171 | 38.25 |
| 06/17/2026 15:43 | 120 | 38.25 |
| 06/17/2026 15:43 | 448 | 38.25 |
| 06/17/2026 15:34 | 1 | 38.25 |
| 06/17/2026 15:33 | 10 | 38.20 |
| 06/17/2026 15:33 | 5 | 38.20 |
| 06/17/2026 15:33 | 100 | 38.20 |
| 06/17/2026 15:33 | 16 | 38.15 |
| 06/17/2026 15:33 | 3 | 38.15 |
| 06/17/2026 15:33 | 13 | 38.15 |
| 06/17/2026 15:32 | 66 | 38.15 |
| 06/17/2026 15:32 | 22 | 38.15 |
| 06/17/2026 15:32 | 65 | 38.15 |
| 06/17/2026 15:32 | 23 | 38.15 |
| 06/17/2026 15:32 | 41 | 38.15 |
| 06/17/2026 15:32 | 71 | 38.15 |
| 06/17/2026 15:31 | 100 | 38.25 |
| 06/17/2026 15:31 | 26 | 38.25 |
| 06/17/2026 15:31 | 108 | 38.25 |
| 06/17/2026 15:31 | 10 | 38.25 |
| 06/17/2026 15:30 | 122 | 38.25 |
| 06/17/2026 15:30 | 90 | 38.25 |
| 06/17/2026 15:30 | 345 | 38.25 |
| 06/17/2026 15:30 | 384 | 38.25 |
| 06/17/2026 15:30 | 100 | 38.25 |
| 06/17/2026 15:29 | 5 | 38.20 |
| 06/17/2026 15:25 | 6 | 38.20 |
| 06/17/2026 15:25 | 5 | 38.20 |
| 06/17/2026 15:25 | 78 | 38.20 |
| 06/17/2026 15:20 | 22 | 38.15 |
| 06/17/2026 15:20 | 22 | 38.15 |
| 06/17/2026 15:08 | 11 | 38.15 |
| 06/17/2026 15:08 | 200 | 38.10 |
| 06/17/2026 15:02 | 163 | 38.15 |
| 06/17/2026 15:02 | 11 | 38.15 |
| 06/17/2026 15:01 | 114 | 38.10 |
| 06/17/2026 14:51 | 28 | 38.10 |
| 06/17/2026 14:51 | 6 | 38.10 |
| 06/17/2026 14:50 | 26 | 38.10 |
| 06/17/2026 14:50 | 5 | 38.10 |
| 06/17/2026 14:50 | 41 | 38.10 |
| 06/17/2026 14:34 | 59 | 38.15 |
| 06/17/2026 14:31 | 86 | 38.15 |
| 06/17/2026 14:23 | 22 | 38.05 |
| 06/17/2026 14:23 | 39 | 38.05 |
| 06/17/2026 14:23 | 305 | 38.05 |
| 06/17/2026 14:23 | 6 | 38.10 |
| 06/17/2026 14:23 | 339 | 38.10 |
| 06/17/2026 14:23 | 289 | 38.10 |
| 06/17/2026 14:22 | 25 | 38.10 |
| 06/17/2026 14:22 | 72 | 38.10 |
| 06/17/2026 14:22 | 1 | 38.15 |
| 06/17/2026 14:21 | 1 | 38.25 |
| 06/17/2026 14:15 | 4 | 38.20 |
| 06/17/2026 14:15 | 16 | 38.20 |
| 06/17/2026 14:15 | 1 | 38.20 |
| 06/17/2026 14:15 | 30 | 38.20 |
| 06/17/2026 14:15 | 20 | 38.20 |
| 06/17/2026 14:10 | 66 | 38.20 |
| 06/17/2026 14:10 | 50 | 38.20 |
| 06/17/2026 14:10 | 9 | 38.20 |
| 06/17/2026 14:10 | 79 | 38.20 |
| 06/17/2026 14:10 | 103 | 38.20 |
| 06/17/2026 14:10 | 9 | 38.20 |
| 06/17/2026 14:10 | 173 | 38.20 |
| 06/17/2026 14:10 | 86 | 38.20 |
| 06/17/2026 14:10 | 57 | 38.20 |
| 06/17/2026 14:08 | 1 | 38.10 |
| 06/17/2026 13:53 | 1 | 38.20 |
| 06/17/2026 13:51 | 100 | 38.15 |
| 06/17/2026 13:51 | 3 | 38.20 |
| 06/17/2026 13:48 | 3 | 38.20 |
| 06/17/2026 13:47 | 89 | 38.25 |
| 06/17/2026 13:47 | 9 | 38.25 |
| 06/17/2026 13:47 | 38 | 38.25 |
| 06/17/2026 13:40 | 52 | 38.20 |
| 06/17/2026 13:40 | 61 | 38.20 |
| 06/17/2026 13:40 | 62 | 38.15 |
| 06/17/2026 13:40 | 25 | 38.15 |
| 06/17/2026 13:40 | 35 | 38.15 |
| 06/17/2026 13:40 | 41 | 38.15 |
| 06/17/2026 13:40 | 37 | 38.15 |
| 06/17/2026 13:40 | 60 | 38.20 |
| 06/17/2026 13:40 | 537 | 38.25 |
| 06/17/2026 13:40 | 173 | 38.25 |
| 06/17/2026 13:40 | 61 | 38.20 |
| 06/17/2026 13:40 | 170 | 38.20 |
| 06/17/2026 13:40 | 440 | 38.25 |
| 06/17/2026 13:40 | 650 | 38.20 |
| 06/17/2026 13:40 | 710 | 38.25 |
| 06/17/2026 13:40 | 5 | 38.25 |
| 06/17/2026 13:40 | 198 | 38.25 |
| 06/17/2026 13:40 | 507 | 38.25 |
| 06/17/2026 13:40 | 38 | 38.25 |
| 06/17/2026 13:39 | 1 | 38.15 |
| 06/17/2026 13:32 | 11 | 38.20 |
| 06/17/2026 13:32 | 5 | 38.20 |
| 06/17/2026 13:32 | 56 | 38.20 |
| 06/17/2026 13:32 | 59 | 38.20 |
| 06/17/2026 13:27 | 25 | 38.25 |
| 06/17/2026 13:27 | 5 | 38.25 |
| 06/17/2026 13:26 | 68 | 38.35 |
| 06/17/2026 13:11 | 47 | 38.30 |
| 06/17/2026 13:11 | 53 | 38.30 |
| 06/17/2026 13:11 | 12 | 38.30 |
| 06/17/2026 13:11 | 100 | 38.30 |
| 06/17/2026 13:10 | 9 | 38.25 |
| 06/17/2026 13:10 | 98 | 38.20 |
| 06/17/2026 13:10 | 14 | 38.25 |
| 06/17/2026 13:10 | 314 | 38.25 |
| 06/17/2026 13:10 | 112 | 38.25 |
| 06/17/2026 13:10 | 112 | 38.25 |
| 06/17/2026 13:07 | 11 | 38.35 |
| 06/17/2026 13:07 | 55 | 38.35 |
| 06/17/2026 13:05 | 12 | 38.25 |
| 06/17/2026 13:01 | 20 | 38.25 |
| 06/17/2026 13:01 | 75 | 38.25 |
| 06/17/2026 13:01 | 90 | 38.25 |
| 06/17/2026 13:01 | 5 | 38.25 |
| 06/17/2026 13:01 | 1 | 38.30 |
| 06/17/2026 13:01 | 5 | 38.35 |
| 06/17/2026 12:58 | 100 | 38.25 |
| 06/17/2026 12:50 | 9 | 38.30 |
| 06/17/2026 12:50 | 124 | 38.30 |
| 06/17/2026 12:49 | 1 | 38.30 |
| 06/17/2026 12:38 | 56 | 38.25 |
| 06/17/2026 12:38 | 276 | 38.15 |
| 06/17/2026 12:38 | 336 | 38.20 |
| 06/17/2026 12:38 | 100 | 38.20 |
| 06/17/2026 12:38 | 296 | 38.20 |
| 06/17/2026 12:38 | 39 | 38.20 |
| 06/17/2026 12:38 | 112 | 38.20 |
| 06/17/2026 12:38 | 354 | 38.20 |
| 06/17/2026 12:34 | 3 | 38.25 |
| 06/17/2026 12:34 | 11 | 38.25 |
| 06/17/2026 12:34 | 280 | 38.20 |
| 06/17/2026 12:34 | 117 | 38.20 |
| 06/17/2026 12:34 | 57 | 38.20 |
| 06/17/2026 12:34 | 60 | 38.20 |
| 06/17/2026 12:34 | 500 | 38.20 |
| 06/17/2026 12:34 | 1450 | 38.25 |
| 06/17/2026 12:34 | 159 | 38.25 |
| 06/17/2026 12:34 | 35 | 38.30 |
| 06/17/2026 12:34 | 34 | 38.30 |
| 06/17/2026 12:34 | 8 | 38.35 |
| 06/17/2026 12:34 | 135 | 38.35 |
| 06/17/2026 12:34 | 22 | 38.35 |
| 06/17/2026 12:34 | 81 | 38.35 |
| 06/17/2026 12:26 | 5 | 38.425 |
| 06/17/2026 12:06 | 25 | 38.45 |
| 06/17/2026 12:06 | 22 | 38.45 |
| 06/17/2026 12:06 | 12 | 38.45 |
| 06/17/2026 12:06 | 17 | 38.50 |
| 06/17/2026 12:06 | 1450 | 38.50 |
| 06/17/2026 12:06 | 126 | 38.45 |
| 06/17/2026 12:06 | 74 | 38.45 |
| 06/17/2026 12:06 | 110 | 38.45 |
| 06/17/2026 12:06 | 70 | 38.45 |
| 06/17/2026 11:42 | 100 | 38.45 |
| 06/17/2026 11:41 | 100 | 38.45 |
| 06/17/2026 11:38 | 2 | 38.40 |
| 06/17/2026 11:38 | 56 | 38.40 |
| 06/17/2026 11:38 | 92 | 38.40 |
| 06/17/2026 11:38 | 18 | 38.40 |
| 06/17/2026 11:38 | 57 | 38.40 |
| 06/17/2026 11:38 | 56 | 38.45 |
| 06/17/2026 11:38 | 61 | 38.50 |
| 06/17/2026 11:38 | 11 | 38.50 |
| 06/17/2026 11:37 | 4 | 38.45 |
| 06/17/2026 11:37 | 2 | 38.45 |
| 06/17/2026 11:37 | 25 | 38.45 |
| 06/17/2026 11:37 | 75 | 38.45 |
| 06/17/2026 11:36 | 1 | 38.50 |
| 06/17/2026 11:36 | 157 | 38.50 |
| 06/17/2026 11:29 | 1 | 38.40 |
| 06/17/2026 11:22 | 147 | 38.55 |
| 06/17/2026 11:14 | 1 | 38.50 |
| 06/17/2026 11:09 | 70 | 38.50 |
| 06/17/2026 11:08 | 63 | 38.45 |
| 06/17/2026 11:08 | 23 | 38.45 |
| 06/17/2026 11:08 | 49 | 38.45 |
| 06/17/2026 11:08 | 3 | 38.45 |
| 06/17/2026 11:08 | 194 | 38.45 |
| 06/17/2026 11:08 | 6 | 38.45 |
| 06/17/2026 11:00 | 13 | 38.45 |
| 06/17/2026 11:00 | 169 | 38.45 |
| 06/17/2026 11:00 | 229 | 38.45 |
| 06/17/2026 10:33 | 57 | 38.30 |
| 06/17/2026 10:33 | 57 | 38.30 |
| 06/17/2026 10:33 | 69 | 38.30 |
| 06/17/2026 10:33 | 1 | 38.30 |
| 06/17/2026 10:31 | 148 | 38.30 |
| 06/17/2026 10:31 | 75 | 38.30 |
| 06/17/2026 10:27 | 27 | 38.35 |
| 06/17/2026 10:27 | 52 | 38.35 |
| 06/17/2026 10:27 | 58 | 38.35 |
| 06/17/2026 10:27 | 8 | 38.35 |
| 06/17/2026 10:26 | 71 | 38.45 |
| 06/17/2026 10:26 | 11 | 38.40 |
| 06/17/2026 10:26 | 62 | 38.35 |
| 06/17/2026 10:26 | 182 | 38.40 |
| 06/17/2026 10:26 | 35 | 38.40 |
| 06/17/2026 10:26 | 73 | 38.40 |
| 06/17/2026 10:26 | 74 | 38.40 |
| 06/17/2026 10:26 | 13 | 38.40 |
| 06/17/2026 10:26 | 169 | 38.40 |
| 06/17/2026 10:26 | 1450 | 38.40 |
| 06/17/2026 10:25 | 164 | 38.35 |
| 06/17/2026 10:17 | 194 | 38.25 |
| 06/17/2026 10:17 | 6 | 38.25 |
| 06/17/2026 10:15 | 169 | 38.35 |
| 06/17/2026 10:13 | 26 | 38.35 |
| 06/17/2026 10:13 | 1 | 38.35 |
| 06/17/2026 10:12 | 54 | 38.30 |
| 06/17/2026 10:12 | 1 | 38.30 |
| 06/17/2026 10:07 | 150 | 38.30 |
| 06/17/2026 10:06 | 59 | 38.35 |
| 06/17/2026 10:06 | 74 | 38.30 |
| 06/17/2026 10:04 | 68 | 38.25 |
| 06/17/2026 10:04 | 12 | 38.25 |
| 06/17/2026 10:04 | 75 | 38.25 |
| 06/17/2026 10:03 | 3 | 38.25 |
| 06/17/2026 09:43 | 10 | 38.25 |
| 06/17/2026 09:31 | 31 | 38.30 |
| 06/17/2026 09:31 | 36 | 38.30 |
| 06/17/2026 09:29 | 34 | 38.30 |
| 06/17/2026 09:29 | 34 | 38.30 |
| 06/17/2026 09:29 | 35 | 38.30 |
| 06/17/2026 09:29 | 170 | 38.30 |
| 06/17/2026 09:25 | 12 | 38.25 |
| 06/17/2026 09:19 | 24 | 38.25 |
| 06/17/2026 09:09 | 169 | 38.30 |
| 06/17/2026 09:09 | 1405 | 38.30 |
| 06/17/2026 09:09 | 44 | 38.30 |
| 06/17/2026 09:09 | 35 | 38.35 |
| 06/17/2026 09:04 | 1 | 38.30 |
| 06/17/2026 09:00 | 4 | 38.65 |
| 06/17/2026 09:00 | 1 | 38.65 |
| 06/17/2026 09:00 | 4 | 38.65 |
| 06/17/2026 09:00 | 3 | 38.65 |
| 06/17/2026 09:00 | 1 | 38.65 |