Elecnor Br
ENO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
23.75
-0.65 ( -2.66% )
23.60
19
23.75
150
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 49 23.75
09/17/2025 17:29 1 23.75
09/17/2025 17:29 4 23.75
09/17/2025 17:28 275 23.70
09/17/2025 17:28 125 23.70
09/17/2025 17:27 5 23.75
09/17/2025 17:27 200 23.65
09/17/2025 17:27 39 23.65
09/17/2025 17:27 18 23.65
09/17/2025 17:27 493 23.65
09/17/2025 17:27 507 23.65
09/17/2025 17:27 4 23.65
09/17/2025 17:27 302 23.65
09/17/2025 17:27 110 23.70
09/17/2025 17:27 6 23.70
09/17/2025 17:27 17 23.70
09/17/2025 17:27 152 23.70
09/17/2025 17:27 1 23.70
09/17/2025 17:27 17 23.70
09/17/2025 17:27 20 23.70
09/17/2025 17:27 17 23.70
09/17/2025 17:27 30 23.70
09/17/2025 17:27 150 23.70
09/17/2025 17:27 302 23.70
09/17/2025 17:27 950 23.70
09/17/2025 17:27 4 23.75
09/17/2025 17:27 12 23.75
09/17/2025 17:26 192 23.85
09/17/2025 17:26 120 23.85
09/17/2025 17:26 286 23.85
09/17/2025 17:26 219 23.80
09/17/2025 17:26 83 23.80
09/17/2025 17:26 256 23.80
09/17/2025 17:26 19 23.80
09/17/2025 17:26 2 23.80
09/17/2025 17:26 106 23.80
09/17/2025 17:26 117 23.80
09/17/2025 17:24 25 23.75
09/17/2025 17:24 17 23.75
09/17/2025 17:24 21 23.75
09/17/2025 17:24 98 23.75
09/17/2025 17:24 200 23.75
09/17/2025 17:23 123 23.80
09/17/2025 17:21 77 23.80
09/17/2025 17:21 23 23.80
09/17/2025 17:19 29 23.75
09/17/2025 17:19 183 23.75
09/17/2025 17:19 103 23.75
09/17/2025 17:19 71 23.75
09/17/2025 17:19 430 23.75
09/17/2025 17:19 986 23.75
09/17/2025 17:19 100 23.75
09/17/2025 17:19 79 23.75
09/17/2025 17:19 30 23.75
09/17/2025 17:19 172 23.75
09/17/2025 17:19 133 23.75
09/17/2025 17:19 33 23.75
09/17/2025 17:19 171 23.75
09/17/2025 17:19 88 23.75
09/17/2025 17:19 4 23.75
09/17/2025 17:19 106 23.75
09/17/2025 17:19 171 23.75
09/17/2025 17:19 204 23.75
09/17/2025 17:18 46 23.75
09/17/2025 17:18 59 23.80
09/17/2025 17:18 120 23.80
09/17/2025 17:18 71 23.80
09/17/2025 17:18 91 23.75
09/17/2025 17:18 300 23.75
09/17/2025 17:14 118 23.75
09/17/2025 17:12 50 23.80
09/17/2025 17:07 50 23.70
09/17/2025 17:07 153 23.75
09/17/2025 17:06 28 23.75
09/17/2025 17:06 124 23.75
09/17/2025 17:06 158 23.75
09/17/2025 17:06 30 23.75
09/17/2025 17:06 312 23.75
09/17/2025 17:04 40 23.80
09/17/2025 17:02 4 23.75
09/17/2025 17:02 11 23.75
09/17/2025 17:02 123 23.75
09/17/2025 17:02 10 23.75
09/17/2025 17:02 72 23.75
09/17/2025 17:02 1263 23.75
09/17/2025 17:02 220 23.75
09/17/2025 17:00 13 23.75
09/17/2025 17:00 19 23.75
09/17/2025 17:00 118 23.75
09/17/2025 17:00 16 23.75
09/17/2025 17:00 100 23.75
09/17/2025 17:00 342 23.75
09/17/2025 17:00 314 23.75
09/17/2025 17:00 33 23.75
09/17/2025 17:00 300 23.75
09/17/2025 17:00 11 23.75
09/17/2025 17:00 100 23.75
09/17/2025 16:48 62 23.80
09/17/2025 16:48 78 23.80
09/17/2025 16:48 9 23.80
09/17/2025 16:48 1 23.80
09/17/2025 16:48 122 23.80
09/17/2025 16:48 50 23.80
09/17/2025 16:48 154 23.80
09/17/2025 16:48 12 23.80
09/17/2025 16:48 140 23.80
09/17/2025 16:48 1000 23.80
09/17/2025 16:48 302 23.80
09/17/2025 16:48 84 23.80
09/17/2025 16:44 168 23.85
09/17/2025 16:44 36 23.85
09/17/2025 16:44 8 23.85
09/17/2025 16:44 111 23.85
09/17/2025 16:44 500 23.85
09/17/2025 16:44 5 23.85
09/17/2025 16:44 18 23.85
09/17/2025 16:44 17 23.85
09/17/2025 16:44 17 23.85
09/17/2025 16:44 143 23.85
09/17/2025 16:44 50 23.85
09/17/2025 16:44 20 23.85
09/17/2025 16:44 124 23.85
09/17/2025 16:44 44 23.85
09/17/2025 16:44 209 23.85
09/17/2025 16:44 123 23.85
09/17/2025 16:44 130 23.85
09/17/2025 16:41 24 23.90
09/17/2025 16:41 96 23.90
09/17/2025 16:35 107 23.90
09/17/2025 16:35 241 23.90
09/17/2025 16:35 31 23.90
09/17/2025 16:35 298 23.90
09/17/2025 16:35 159 23.90