Elecnor Br
ENO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
16.40
-0.92 ( -5.31% )
16.22
200
16.58
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 4 16.40
04/04/2025 17:29 256 16.32
04/04/2025 17:29 230 16.32
04/04/2025 17:29 26 16.32
04/04/2025 17:29 1768 16.40
04/04/2025 17:29 107 16.40
04/04/2025 17:29 138 16.40
04/04/2025 17:29 6 16.40
04/04/2025 17:29 850 16.40
04/04/2025 17:29 95 16.38
04/04/2025 17:29 103 16.38
04/04/2025 17:29 366 16.32
04/04/2025 17:29 263 16.32
04/04/2025 17:29 65 16.32
04/04/2025 17:29 231 16.38
04/04/2025 17:29 17 16.36
04/04/2025 17:29 273 16.36
04/04/2025 17:29 118 16.36
04/04/2025 17:28 47 16.38
04/04/2025 17:28 195 16.34
04/04/2025 17:28 290 16.36
04/04/2025 17:28 151 16.36
04/04/2025 17:26 198 16.36
04/04/2025 17:26 2 16.36
04/04/2025 17:25 119 16.38
04/04/2025 17:25 121 16.40
04/04/2025 17:25 280 16.40
04/04/2025 17:25 2 16.42
04/04/2025 17:25 122 16.42
04/04/2025 17:23 182 16.44
04/04/2025 17:23 290 16.44
04/04/2025 17:22 60 16.46
04/04/2025 17:22 98 16.44
04/04/2025 17:21 12 16.44
04/04/2025 17:20 22 16.42
04/04/2025 17:20 34 16.44
04/04/2025 17:20 146 16.42
04/04/2025 17:20 121 16.40
04/04/2025 17:20 95 16.42
04/04/2025 17:20 203 16.42
04/04/2025 17:20 121 16.42
04/04/2025 17:13 1 16.44
04/04/2025 17:13 321 16.42
04/04/2025 17:13 43 16.42
04/04/2025 17:13 91 16.42
04/04/2025 17:13 39 16.42
04/04/2025 17:13 8 16.42
04/04/2025 17:13 5 16.42
04/04/2025 17:13 37 16.42
04/04/2025 17:11 111 16.40
04/04/2025 17:11 130 16.40
04/04/2025 17:11 179 16.40
04/04/2025 17:11 150 16.42
04/04/2025 17:09 144 16.42
04/04/2025 17:08 147 16.42
04/04/2025 17:06 110 16.40
04/04/2025 17:06 250 16.40
04/04/2025 17:05 691 16.48
04/04/2025 17:04 124 16.42
04/04/2025 17:04 124 16.42
04/04/2025 17:04 26 16.40
04/04/2025 17:04 9 16.40
04/04/2025 17:04 107 16.44
04/04/2025 17:04 100 16.44
04/04/2025 17:04 78 16.40
04/04/2025 17:04 593 16.40
04/04/2025 17:04 1000 16.38
04/04/2025 17:01 673 16.36
04/04/2025 17:01 91 16.36
04/04/2025 17:01 47 16.36
04/04/2025 17:01 3 16.36
04/04/2025 17:01 516 16.32
04/04/2025 17:01 121 16.32
04/04/2025 17:01 5 16.32
04/04/2025 17:00 5 16.32
04/04/2025 16:58 20 16.32
04/04/2025 16:58 5 16.32
04/04/2025 16:58 633 16.30
04/04/2025 16:58 42 16.30
04/04/2025 16:57 73 16.24
04/04/2025 16:56 5 16.24
04/04/2025 16:56 12 16.24
04/04/2025 16:55 6 16.24
04/04/2025 16:55 5 16.24
04/04/2025 16:55 9 16.24
04/04/2025 16:54 336 16.20
04/04/2025 16:53 741 16.20
04/04/2025 16:53 700 16.22
04/04/2025 16:53 82 16.24
04/04/2025 16:53 85 16.22
04/04/2025 16:53 138 16.22
04/04/2025 16:53 106 16.20
04/04/2025 16:53 117 16.20
04/04/2025 16:53 161 16.20
04/04/2025 16:53 87 16.20
04/04/2025 16:52 5 16.20
04/04/2025 16:52 10 16.20
04/04/2025 16:49 39 16.14
04/04/2025 16:49 196 16.14
04/04/2025 16:46 26 16.20
04/04/2025 16:45 151 16.22
04/04/2025 16:44 92 16.26
04/04/2025 16:44 108 16.24
04/04/2025 16:41 107 16.22
04/04/2025 16:41 10 16.22
04/04/2025 16:41 116 16.22
04/04/2025 16:41 118 16.22
04/04/2025 16:41 4 16.22
04/04/2025 16:40 200 16.22
04/04/2025 16:38 25 16.20
04/04/2025 16:38 25 16.20
04/04/2025 16:38 4 16.14
04/04/2025 16:38 290 16.16
04/04/2025 16:38 10 16.16
04/04/2025 16:38 400 16.16
04/04/2025 16:38 196 16.18
04/04/2025 16:38 100 16.18
04/04/2025 16:38 66 16.20
04/04/2025 16:38 91 16.24
04/04/2025 16:38 20 16.24
04/04/2025 16:38 375 16.24
04/04/2025 16:38 114 16.24