Elecnor Br
ENO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.06.2026 - 17:35:24
Geld
17.06.2026 - 17:30:00
Geld
Volumen
Brief
17.06.2026 - 17:30:00
Brief
Volumen
38.35
+0.10 ( +0.26% )
38.20
1'403
38.25
4'005
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:35 14 38.35
06/17/2026 17:35 178 38.35
06/17/2026 17:35 43 38.35
06/17/2026 17:35 103 38.35
06/17/2026 17:35 22 38.35
06/17/2026 17:35 90 38.35
06/17/2026 17:35 126 38.35
06/17/2026 17:35 80 38.35
06/17/2026 17:35 596 38.35
06/17/2026 17:35 70 38.35
06/17/2026 17:35 164 38.35
06/17/2026 17:35 135 38.35
06/17/2026 17:35 165 38.35
06/17/2026 17:35 18 38.35
06/17/2026 17:35 68 38.35
06/17/2026 17:35 651 38.35
06/17/2026 17:35 536 38.35
06/17/2026 17:35 320 38.35
06/17/2026 17:35 18 38.35
06/17/2026 17:35 320 38.35
06/17/2026 17:35 164 38.35
06/17/2026 17:35 475 38.35
06/17/2026 17:35 578 38.35
06/17/2026 17:35 238 38.35
06/17/2026 17:35 237 38.35
06/17/2026 17:35 856 38.35
06/17/2026 17:35 762 38.35
06/17/2026 17:35 1 38.35
06/17/2026 17:35 123 38.35
06/17/2026 17:35 87 38.35
06/17/2026 17:35 24 38.35
06/17/2026 17:35 406 38.35
06/17/2026 17:35 244 38.35
06/17/2026 17:35 14 38.35
06/17/2026 17:35 16 38.35
06/17/2026 17:35 72 38.35
06/17/2026 17:35 42 38.35
06/17/2026 17:35 41 38.35
06/17/2026 17:35 430 38.35
06/17/2026 17:35 62 38.35
06/17/2026 17:35 250 38.35
06/17/2026 17:35 178 38.35
06/17/2026 17:35 205 38.35
06/17/2026 17:35 37 38.35
06/17/2026 17:35 67 38.35
06/17/2026 17:35 267 38.35
06/17/2026 17:35 357 38.35
06/17/2026 17:35 12 38.35
06/17/2026 17:35 90 38.35
06/17/2026 17:35 237 38.35
06/17/2026 17:35 116 38.35
06/17/2026 17:35 4 38.35
06/17/2026 17:35 4 38.35
06/17/2026 17:35 259 38.35
06/17/2026 17:35 23 38.35
06/17/2026 17:35 2 38.35
06/17/2026 17:35 71 38.35
06/17/2026 17:35 41 38.35
06/17/2026 17:35 416 38.35
06/17/2026 17:35 336 38.35
06/17/2026 17:35 5 38.35
06/17/2026 17:35 1 38.35
06/17/2026 17:35 139 38.35
06/17/2026 17:35 57 38.35
06/17/2026 17:35 6 38.35
06/17/2026 17:35 4 38.35
06/17/2026 17:35 31 38.35
06/17/2026 17:35 41 38.35
06/17/2026 17:35 95 38.35
06/17/2026 17:35 118 38.35
06/17/2026 17:35 65 38.35
06/17/2026 17:35 1 38.35
06/17/2026 17:35 315 38.35
06/17/2026 17:35 40 38.35
06/17/2026 17:35 136 38.35
06/17/2026 17:35 466 38.35
06/17/2026 17:35 1 38.35
06/17/2026 17:29 72 38.25
06/17/2026 17:28 2 38.25
06/17/2026 17:27 232 38.25
06/17/2026 17:27 92 38.25
06/17/2026 17:27 123 38.25
06/17/2026 17:27 4 38.25
06/17/2026 17:25 10 38.25
06/17/2026 17:25 28 38.25
06/17/2026 17:25 3 38.25
06/17/2026 17:25 174 38.25
06/17/2026 17:25 4 38.25
06/17/2026 17:25 153 38.25
06/17/2026 17:24 76 38.25
06/17/2026 17:24 486 38.25
06/17/2026 17:24 89 38.25
06/17/2026 17:24 326 38.25
06/17/2026 17:24 27 38.25
06/17/2026 17:24 59 38.25
06/17/2026 17:24 89 38.25
06/17/2026 17:24 649 38.25
06/17/2026 17:24 575 38.25
06/17/2026 17:24 383 38.25
06/17/2026 17:24 192 38.25
06/17/2026 17:24 192 38.25
06/17/2026 17:24 199 38.25
06/17/2026 17:24 110 38.25
06/17/2026 17:24 649 38.25
06/17/2026 17:24 53 38.25
06/17/2026 17:24 82 38.25
06/17/2026 17:24 82 38.25
06/17/2026 17:24 83 38.25
06/17/2026 17:23 60 38.25
06/17/2026 17:22 29 38.25
06/17/2026 17:22 134 38.25
06/17/2026 17:22 26 38.25
06/17/2026 17:21 26 38.25
06/17/2026 17:21 453 38.25
06/17/2026 17:20 8 38.25
06/17/2026 17:20 114 38.25
06/17/2026 17:20 402 38.25
06/17/2026 17:20 173 38.25
06/17/2026 17:20 575 38.25
06/17/2026 17:20 575 38.25
06/17/2026 17:20 104 38.25
06/17/2026 17:20 471 38.25
06/17/2026 17:20 417 38.25
06/17/2026 17:20 54 38.25
06/17/2026 17:20 104 38.25
06/17/2026 17:20 503 38.25
06/17/2026 17:20 647 38.25
06/17/2026 17:20 319 38.25
06/17/2026 17:20 58 38.25
06/17/2026 17:18 55 38.25
06/17/2026 17:18 58 38.25
06/17/2026 17:17 12 38.25
06/17/2026 17:16 179 38.25
06/17/2026 17:16 55 38.25
06/17/2026 17:16 56 38.25
06/17/2026 17:16 358 38.25
06/17/2026 17:16 32 38.25
06/17/2026 17:16 26 38.25
06/17/2026 17:16 86 38.25
06/17/2026 17:15 72 38.25
06/17/2026 17:14 56 38.25
06/17/2026 17:13 33 38.25
06/17/2026 17:13 61 38.25
06/17/2026 17:12 61 38.25
06/17/2026 17:10 61 38.25
06/17/2026 17:07 1 38.25
06/17/2026 17:06 53 38.25
06/17/2026 17:06 292 38.25
06/17/2026 17:06 616 38.25
06/17/2026 17:06 509 38.25
06/17/2026 17:01 66 38.25
06/17/2026 16:59 46 38.20
06/17/2026 16:59 25 38.20
06/17/2026 16:59 75 38.20
06/17/2026 16:58 8 38.20
06/17/2026 16:58 6 38.20
06/17/2026 16:58 100 38.20
06/17/2026 16:58 10 38.20
06/17/2026 16:57 575 38.25
06/17/2026 16:57 555 38.25
06/17/2026 16:57 20 38.25
06/17/2026 16:57 575 38.25
06/17/2026 16:57 75 38.25
06/17/2026 16:57 500 38.25
06/17/2026 16:56 575 38.25
06/17/2026 16:55 210 38.25
06/17/2026 16:55 265 38.25
06/17/2026 16:55 575 38.25
06/17/2026 16:55 100 38.25
06/17/2026 16:55 265 38.25
06/17/2026 16:55 575 38.25
06/17/2026 16:55 310 38.25
06/17/2026 16:55 470 38.25
06/17/2026 16:55 470 38.25
06/17/2026 16:55 105 38.25
06/17/2026 16:55 105 38.25
06/17/2026 16:55 100 38.25
06/17/2026 16:55 5 38.25
06/17/2026 16:55 224 38.25
06/17/2026 16:52 65 38.20
06/17/2026 16:52 19 38.20
06/17/2026 16:52 18 38.20
06/17/2026 16:50 2 38.20
06/17/2026 16:50 171 38.15
06/17/2026 16:50 11 38.15
06/17/2026 16:50 12 38.15
06/17/2026 16:50 107 38.15
06/17/2026 16:50 850 38.15
06/17/2026 16:48 170 38.10
06/17/2026 16:48 19 38.10
06/17/2026 16:48 108 38.10
06/17/2026 16:48 12 38.10
06/17/2026 16:48 128 38.10
06/17/2026 16:47 233 38.05
06/17/2026 16:47 103 38.05
06/17/2026 16:47 30 38.00
06/17/2026 16:47 16 38.00
06/17/2026 16:47 500 38.00
06/17/2026 16:47 576 38.00
06/17/2026 16:47 242 38.00
06/17/2026 16:47 421 38.00
06/17/2026 16:47 211 38.00
06/17/2026 16:47 164 38.05
06/17/2026 16:47 345 38.05
06/17/2026 16:47 55 38.05
06/17/2026 16:47 14 38.10
06/17/2026 16:47 7 38.25
06/17/2026 16:46 9 38.20
06/17/2026 16:46 11 38.20
06/17/2026 16:46 78 38.20
06/17/2026 16:46 5 38.20
06/17/2026 16:46 55 38.20
06/17/2026 16:33 57 38.15
06/17/2026 16:33 26 38.15
06/17/2026 16:27 86 38.25
06/17/2026 16:27 44 38.25
06/17/2026 16:26 51 38.20
06/17/2026 16:26 87 38.20
06/17/2026 16:26 3 38.25
06/17/2026 16:26 218 38.25
06/17/2026 16:26 161 38.25
06/17/2026 16:26 57 38.25
06/17/2026 16:26 29 38.25
06/17/2026 16:26 6 38.15
06/17/2026 16:26 172 38.15
06/17/2026 16:26 50 38.15
06/17/2026 16:26 89 38.20
06/17/2026 16:26 45 38.20
06/17/2026 16:26 162 38.20
06/17/2026 16:26 120 38.20
06/17/2026 16:26 20 38.10
06/17/2026 16:22 9 38.15
06/17/2026 16:21 50 38.20
06/17/2026 16:21 11 38.20
06/17/2026 16:20 60 38.15
06/17/2026 16:20 59 38.15
06/17/2026 16:20 19 38.15
06/17/2026 16:20 73 38.15
06/17/2026 16:15 28 38.25
06/17/2026 16:11 23 38.25
06/17/2026 16:11 10 38.20
06/17/2026 16:11 120 38.20
06/17/2026 16:11 73 38.20
06/17/2026 16:00 11 38.15
06/17/2026 15:50 1 38.05
06/17/2026 15:48 65 38.10
06/17/2026 15:48 1450 38.15
06/17/2026 15:48 6 38.15
06/17/2026 15:47 48 38.20
06/17/2026 15:47 24 38.20
06/17/2026 15:47 14 38.20
06/17/2026 15:47 1 38.20
06/17/2026 15:47 4 38.20
06/17/2026 15:47 59 38.20
06/17/2026 15:47 2 38.20
06/17/2026 15:47 112 38.20
06/17/2026 15:44 61 38.25
06/17/2026 15:43 600 38.25
06/17/2026 15:43 409 38.25
06/17/2026 15:43 409 38.25
06/17/2026 15:43 741 38.25
06/17/2026 15:43 575 38.25
06/17/2026 15:43 575 38.25
06/17/2026 15:43 2 38.25
06/17/2026 15:43 171 38.25
06/17/2026 15:43 120 38.25
06/17/2026 15:43 448 38.25
06/17/2026 15:34 1 38.25
06/17/2026 15:33 10 38.20
06/17/2026 15:33 5 38.20
06/17/2026 15:33 100 38.20
06/17/2026 15:33 16 38.15
06/17/2026 15:33 3 38.15
06/17/2026 15:33 13 38.15
06/17/2026 15:32 66 38.15
06/17/2026 15:32 22 38.15
06/17/2026 15:32 65 38.15
06/17/2026 15:32 23 38.15
06/17/2026 15:32 41 38.15
06/17/2026 15:32 71 38.15
06/17/2026 15:31 100 38.25
06/17/2026 15:31 26 38.25
06/17/2026 15:31 108 38.25
06/17/2026 15:31 10 38.25
06/17/2026 15:30 122 38.25
06/17/2026 15:30 90 38.25
06/17/2026 15:30 345 38.25
06/17/2026 15:30 384 38.25
06/17/2026 15:30 100 38.25
06/17/2026 15:29 5 38.20
06/17/2026 15:25 6 38.20
06/17/2026 15:25 5 38.20
06/17/2026 15:25 78 38.20
06/17/2026 15:20 22 38.15
06/17/2026 15:20 22 38.15
06/17/2026 15:08 11 38.15
06/17/2026 15:08 200 38.10
06/17/2026 15:02 163 38.15
06/17/2026 15:02 11 38.15
06/17/2026 15:01 114 38.10
06/17/2026 14:51 28 38.10
06/17/2026 14:51 6 38.10
06/17/2026 14:50 26 38.10
06/17/2026 14:50 5 38.10
06/17/2026 14:50 41 38.10
06/17/2026 14:34 59 38.15
06/17/2026 14:31 86 38.15
06/17/2026 14:23 22 38.05
06/17/2026 14:23 39 38.05
06/17/2026 14:23 305 38.05
06/17/2026 14:23 6 38.10
06/17/2026 14:23 339 38.10
06/17/2026 14:23 289 38.10
06/17/2026 14:22 25 38.10
06/17/2026 14:22 72 38.10
06/17/2026 14:22 1 38.15
06/17/2026 14:21 1 38.25
06/17/2026 14:15 4 38.20
06/17/2026 14:15 16 38.20
06/17/2026 14:15 1 38.20
06/17/2026 14:15 30 38.20
06/17/2026 14:15 20 38.20
06/17/2026 14:10 66 38.20
06/17/2026 14:10 50 38.20
06/17/2026 14:10 9 38.20
06/17/2026 14:10 79 38.20
06/17/2026 14:10 103 38.20
06/17/2026 14:10 9 38.20
06/17/2026 14:10 173 38.20
06/17/2026 14:10 86 38.20
06/17/2026 14:10 57 38.20
06/17/2026 14:08 1 38.10
06/17/2026 13:53 1 38.20
06/17/2026 13:51 100 38.15
06/17/2026 13:51 3 38.20
06/17/2026 13:48 3 38.20
06/17/2026 13:47 89 38.25
06/17/2026 13:47 9 38.25
06/17/2026 13:47 38 38.25
06/17/2026 13:40 52 38.20
06/17/2026 13:40 61 38.20
06/17/2026 13:40 62 38.15
06/17/2026 13:40 25 38.15
06/17/2026 13:40 35 38.15
06/17/2026 13:40 41 38.15
06/17/2026 13:40 37 38.15
06/17/2026 13:40 60 38.20
06/17/2026 13:40 537 38.25
06/17/2026 13:40 173 38.25
06/17/2026 13:40 61 38.20
06/17/2026 13:40 170 38.20
06/17/2026 13:40 440 38.25
06/17/2026 13:40 650 38.20
06/17/2026 13:40 710 38.25
06/17/2026 13:40 5 38.25
06/17/2026 13:40 198 38.25
06/17/2026 13:40 507 38.25
06/17/2026 13:40 38 38.25
06/17/2026 13:39 1 38.15
06/17/2026 13:32 11 38.20
06/17/2026 13:32 5 38.20
06/17/2026 13:32 56 38.20
06/17/2026 13:32 59 38.20
06/17/2026 13:27 25 38.25
06/17/2026 13:27 5 38.25
06/17/2026 13:26 68 38.35
06/17/2026 13:11 47 38.30
06/17/2026 13:11 53 38.30
06/17/2026 13:11 12 38.30
06/17/2026 13:11 100 38.30
06/17/2026 13:10 9 38.25
06/17/2026 13:10 98 38.20
06/17/2026 13:10 14 38.25
06/17/2026 13:10 314 38.25
06/17/2026 13:10 112 38.25
06/17/2026 13:10 112 38.25
06/17/2026 13:07 11 38.35
06/17/2026 13:07 55 38.35
06/17/2026 13:05 12 38.25
06/17/2026 13:01 20 38.25
06/17/2026 13:01 75 38.25
06/17/2026 13:01 90 38.25
06/17/2026 13:01 5 38.25
06/17/2026 13:01 1 38.30
06/17/2026 13:01 5 38.35
06/17/2026 12:58 100 38.25
06/17/2026 12:50 9 38.30
06/17/2026 12:50 124 38.30
06/17/2026 12:49 1 38.30
06/17/2026 12:38 56 38.25
06/17/2026 12:38 276 38.15
06/17/2026 12:38 336 38.20
06/17/2026 12:38 100 38.20
06/17/2026 12:38 296 38.20
06/17/2026 12:38 39 38.20
06/17/2026 12:38 112 38.20
06/17/2026 12:38 354 38.20
06/17/2026 12:34 3 38.25
06/17/2026 12:34 11 38.25
06/17/2026 12:34 280 38.20
06/17/2026 12:34 117 38.20
06/17/2026 12:34 57 38.20
06/17/2026 12:34 60 38.20
06/17/2026 12:34 500 38.20
06/17/2026 12:34 1450 38.25
06/17/2026 12:34 159 38.25
06/17/2026 12:34 35 38.30
06/17/2026 12:34 34 38.30
06/17/2026 12:34 8 38.35
06/17/2026 12:34 135 38.35
06/17/2026 12:34 22 38.35
06/17/2026 12:34 81 38.35
06/17/2026 12:26 5 38.425
06/17/2026 12:06 25 38.45
06/17/2026 12:06 22 38.45
06/17/2026 12:06 12 38.45
06/17/2026 12:06 17 38.50
06/17/2026 12:06 1450 38.50
06/17/2026 12:06 126 38.45
06/17/2026 12:06 74 38.45
06/17/2026 12:06 110 38.45
06/17/2026 12:06 70 38.45
06/17/2026 11:42 100 38.45
06/17/2026 11:41 100 38.45
06/17/2026 11:38 2 38.40
06/17/2026 11:38 56 38.40
06/17/2026 11:38 92 38.40
06/17/2026 11:38 18 38.40
06/17/2026 11:38 57 38.40
06/17/2026 11:38 56 38.45
06/17/2026 11:38 61 38.50
06/17/2026 11:38 11 38.50
06/17/2026 11:37 4 38.45
06/17/2026 11:37 2 38.45
06/17/2026 11:37 25 38.45
06/17/2026 11:37 75 38.45
06/17/2026 11:36 1 38.50
06/17/2026 11:36 157 38.50
06/17/2026 11:29 1 38.40
06/17/2026 11:22 147 38.55
06/17/2026 11:14 1 38.50
06/17/2026 11:09 70 38.50
06/17/2026 11:08 63 38.45
06/17/2026 11:08 23 38.45
06/17/2026 11:08 49 38.45
06/17/2026 11:08 3 38.45
06/17/2026 11:08 194 38.45
06/17/2026 11:08 6 38.45
06/17/2026 11:00 13 38.45
06/17/2026 11:00 169 38.45
06/17/2026 11:00 229 38.45
06/17/2026 10:33 57 38.30
06/17/2026 10:33 57 38.30
06/17/2026 10:33 69 38.30
06/17/2026 10:33 1 38.30
06/17/2026 10:31 148 38.30
06/17/2026 10:31 75 38.30
06/17/2026 10:27 27 38.35
06/17/2026 10:27 52 38.35
06/17/2026 10:27 58 38.35
06/17/2026 10:27 8 38.35
06/17/2026 10:26 71 38.45
06/17/2026 10:26 11 38.40
06/17/2026 10:26 62 38.35
06/17/2026 10:26 182 38.40
06/17/2026 10:26 35 38.40
06/17/2026 10:26 73 38.40
06/17/2026 10:26 74 38.40
06/17/2026 10:26 13 38.40
06/17/2026 10:26 169 38.40
06/17/2026 10:26 1450 38.40
06/17/2026 10:25 164 38.35
06/17/2026 10:17 194 38.25
06/17/2026 10:17 6 38.25
06/17/2026 10:15 169 38.35
06/17/2026 10:13 26 38.35
06/17/2026 10:13 1 38.35
06/17/2026 10:12 54 38.30
06/17/2026 10:12 1 38.30
06/17/2026 10:07 150 38.30
06/17/2026 10:06 59 38.35
06/17/2026 10:06 74 38.30
06/17/2026 10:04 68 38.25
06/17/2026 10:04 12 38.25
06/17/2026 10:04 75 38.25
06/17/2026 10:03 3 38.25
06/17/2026 09:43 10 38.25
06/17/2026 09:31 31 38.30
06/17/2026 09:31 36 38.30
06/17/2026 09:29 34 38.30
06/17/2026 09:29 34 38.30
06/17/2026 09:29 35 38.30
06/17/2026 09:29 170 38.30
06/17/2026 09:25 12 38.25
06/17/2026 09:19 24 38.25
06/17/2026 09:09 169 38.30
06/17/2026 09:09 1405 38.30
06/17/2026 09:09 44 38.30
06/17/2026 09:09 35 38.35
06/17/2026 09:04 1 38.30
06/17/2026 09:00 4 38.65
06/17/2026 09:00 1 38.65
06/17/2026 09:00 4 38.65
06/17/2026 09:00 3 38.65
06/17/2026 09:00 1 38.65