Elecnor Br
ENO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:35:11
Brief
Volumen
32.75
-0.10 ( -0.30% )
32.70
1'325
32.75
399
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 43 32.75
08/14/2026 17:35 707 32.75
08/14/2026 17:35 166 32.75
08/14/2026 17:35 257 32.75
08/14/2026 17:35 299 32.75
08/14/2026 17:35 135 32.75
08/14/2026 17:35 68 32.75
08/14/2026 17:35 950 32.75
08/14/2026 17:35 303 32.75
08/14/2026 17:35 3 32.75
08/14/2026 17:35 134 32.75
08/14/2026 17:35 67 32.75
08/14/2026 17:35 859 32.75
08/14/2026 17:35 516 32.75
08/14/2026 17:35 1 32.75
08/14/2026 17:35 131 32.75
08/14/2026 17:35 150 32.75
08/14/2026 17:35 101 32.75
08/14/2026 17:35 136 32.75
08/14/2026 17:35 47 32.75
08/14/2026 17:35 45 32.75
08/14/2026 17:35 530 32.75
08/14/2026 17:35 297 32.75
08/14/2026 17:35 30 32.75
08/14/2026 17:35 178 32.75
08/14/2026 17:35 305 32.75
08/14/2026 17:35 323 32.75
08/14/2026 17:35 225 32.75
08/14/2026 17:35 313 32.75
08/14/2026 17:35 1 32.75
08/14/2026 17:35 269 32.75
08/14/2026 17:35 47 32.75
08/14/2026 17:35 82 32.75
08/14/2026 17:35 270 32.75
08/14/2026 17:35 153 32.75
08/14/2026 17:35 195 32.75
08/14/2026 17:35 867 32.75
08/14/2026 17:35 530 32.75
08/14/2026 17:35 725 32.75
08/14/2026 17:35 189 32.75
08/14/2026 17:35 798 32.75
08/14/2026 17:35 1000 32.75
08/14/2026 17:35 1088 32.75
08/14/2026 17:35 399 32.75
08/14/2026 17:35 1060 32.75
08/14/2026 17:35 433 32.75
08/14/2026 17:35 181 32.75
08/14/2026 17:35 342 32.75
08/14/2026 17:35 4 32.75
08/14/2026 17:35 129 32.75
08/14/2026 17:35 260 32.75
08/14/2026 17:35 232 32.75
08/14/2026 17:35 1 32.75
08/14/2026 17:35 120 32.75
08/14/2026 17:35 299 32.75
08/14/2026 17:35 287 32.75
08/14/2026 17:35 69 32.75
08/14/2026 17:35 328 32.75
08/14/2026 17:35 86 32.75
08/14/2026 17:35 22 32.75
08/14/2026 17:35 5 32.75
08/14/2026 17:35 225 32.75
08/14/2026 17:35 323 32.75
08/14/2026 17:35 56 32.75
08/14/2026 17:35 286 32.75
08/14/2026 17:35 82 32.75
08/14/2026 17:35 115 32.75
08/14/2026 17:35 105 32.75
08/14/2026 17:35 378 32.75
08/14/2026 17:35 142 32.75
08/14/2026 17:35 311 32.75
08/14/2026 17:35 337 32.75
08/14/2026 17:35 21 32.75
08/14/2026 17:35 237 32.75
08/14/2026 17:35 95 32.75
08/14/2026 17:35 15 32.75
08/14/2026 17:35 96 32.75
08/14/2026 17:35 772 32.75
08/14/2026 17:35 56 32.75
08/14/2026 17:35 412 32.75
08/14/2026 17:35 1254 32.75
08/14/2026 17:35 93 32.75
08/14/2026 17:35 439 32.75
08/14/2026 17:35 3 32.75
08/14/2026 17:35 148 32.75
08/14/2026 17:35 477 32.75
08/14/2026 17:35 5 32.75
08/14/2026 17:35 60 32.75
08/14/2026 17:35 1 32.75
08/14/2026 17:35 9 32.75
08/14/2026 17:35 2 32.75
08/14/2026 17:35 45 32.75
08/14/2026 17:35 3 32.75
08/14/2026 17:35 130 32.75
08/14/2026 17:35 145 32.75
08/14/2026 17:35 1106 32.75
08/14/2026 17:35 6 32.75
08/14/2026 17:35 436 32.75
08/14/2026 17:35 369 32.75
08/14/2026 17:35 142 32.75
08/14/2026 17:35 169 32.75
08/14/2026 17:35 118 32.75
08/14/2026 17:35 104 32.75
08/14/2026 17:35 107 32.75
08/14/2026 17:35 188 32.75
08/14/2026 17:35 480 32.75
08/14/2026 17:35 136 32.75
08/14/2026 17:35 494 32.75
08/14/2026 17:35 115 32.75
08/14/2026 17:35 138 32.75
08/14/2026 17:35 115 32.75
08/14/2026 17:35 142 32.75
08/14/2026 17:35 13 32.75
08/14/2026 17:35 1 32.75
08/14/2026 17:35 10 32.75
08/14/2026 17:29 23 32.55
08/14/2026 17:29 9 32.55
08/14/2026 17:27 81 32.55
08/14/2026 17:27 115 32.60
08/14/2026 17:27 10 32.60
08/14/2026 17:27 50 32.50
08/14/2026 17:27 98 32.50
08/14/2026 17:25 259 32.55
08/14/2026 17:25 3 32.55
08/14/2026 17:25 17 32.55
08/14/2026 17:25 6 32.55
08/14/2026 17:25 99 32.55
08/14/2026 17:25 118 32.55
08/14/2026 17:25 83 32.55
08/14/2026 17:25 78 32.55
08/14/2026 17:25 8 32.65
08/14/2026 17:25 13 32.65
08/14/2026 17:18 64 32.60
08/14/2026 17:18 87 32.55
08/14/2026 17:18 14 32.55
08/14/2026 17:18 72 32.55
08/14/2026 17:16 133 32.60
08/14/2026 17:16 62 32.60
08/14/2026 17:16 59 32.50
08/14/2026 17:16 2 32.55
08/14/2026 17:15 23 32.55
08/14/2026 17:12 60 32.60
08/14/2026 17:12 53 32.55
08/14/2026 17:12 141 32.55
08/14/2026 17:12 12 32.55
08/14/2026 17:12 54 32.55
08/14/2026 17:09 15 32.60
08/14/2026 17:09 93 32.60
08/14/2026 17:09 64 32.60
08/14/2026 17:09 139 32.55
08/14/2026 17:05 59 32.60
08/14/2026 17:02 87 32.55
08/14/2026 17:02 40 32.55
08/14/2026 17:01 63 32.60
08/14/2026 17:01 86 32.55
08/14/2026 16:52 38 32.65
08/14/2026 16:52 142 32.65
08/14/2026 16:52 11 32.65
08/14/2026 16:52 129 32.65
08/14/2026 16:52 62 32.65
08/14/2026 16:52 1 32.60
08/14/2026 16:52 2 32.60
08/14/2026 16:47 140 32.55
08/14/2026 16:47 20 32.55
08/14/2026 16:47 121 32.55
08/14/2026 16:47 71 32.55
08/14/2026 16:47 100 32.60
08/14/2026 16:47 18 32.60
08/14/2026 16:47 82 32.60
08/14/2026 16:37 67 32.60
08/14/2026 16:33 50 32.65
08/14/2026 16:30 2 32.60
08/14/2026 16:30 2 32.60
08/14/2026 16:29 21 32.55
08/14/2026 16:29 54 32.60
08/14/2026 16:19 125 32.65
08/14/2026 16:16 140 32.70
08/14/2026 16:16 129 32.70
08/14/2026 16:10 150 32.70
08/14/2026 16:05 36 32.65
08/14/2026 16:05 16 32.65
08/14/2026 16:05 53 32.65
08/14/2026 16:05 2 32.65
08/14/2026 16:02 285 32.60
08/14/2026 16:02 107 32.60
08/14/2026 16:02 270 32.65
08/14/2026 16:02 13 32.65
08/14/2026 16:02 124 32.65
08/14/2026 16:02 133 32.65
08/14/2026 16:02 13 32.65
08/14/2026 16:02 627 32.65
08/14/2026 16:02 251 32.65
08/14/2026 16:02 264 32.65
08/14/2026 16:02 264 32.65
08/14/2026 16:02 346 32.70
08/14/2026 16:02 285 32.70
08/14/2026 16:02 100 32.75
08/14/2026 15:48 2 32.60
08/14/2026 15:48 41 32.60
08/14/2026 15:46 33 32.50
08/14/2026 15:44 112 32.55
08/14/2026 15:44 3 32.55
08/14/2026 15:44 89 32.50
08/14/2026 15:44 1 32.50
08/14/2026 15:44 37 32.50
08/14/2026 15:44 20 32.50
08/14/2026 15:44 45 32.50
08/14/2026 15:40 30 32.45
08/14/2026 15:34 4 32.35
08/14/2026 15:34 65 32.40
08/14/2026 15:34 6 32.40
08/14/2026 15:33 15 32.45
08/14/2026 15:33 20 32.45
08/14/2026 15:33 36 32.45
08/14/2026 15:33 64 32.45
08/14/2026 15:32 23 32.45
08/14/2026 15:32 67 32.45
08/14/2026 15:32 16 32.40
08/14/2026 15:32 1 32.40
08/14/2026 15:32 70 32.40
08/14/2026 15:32 46 32.40
08/14/2026 15:28 139 32.40
08/14/2026 15:28 30 32.45
08/14/2026 15:28 950 32.45
08/14/2026 15:28 138 32.50
08/14/2026 15:28 137 32.50
08/14/2026 15:17 14 32.50
08/14/2026 15:14 150 32.55
08/14/2026 15:02 6 32.60
08/14/2026 14:52 58 32.55
08/14/2026 14:52 2 32.55
08/14/2026 14:52 36 32.55
08/14/2026 14:51 143 32.55
08/14/2026 14:51 72 32.55
08/14/2026 14:31 500 32.60
08/14/2026 14:31 29 32.60
08/14/2026 14:31 12 32.60
08/14/2026 14:31 7 32.60
08/14/2026 14:29 14 32.60
08/14/2026 14:29 15 32.60
08/14/2026 14:29 15 32.60
08/14/2026 14:28 7 32.60
08/14/2026 14:26 11 32.60
08/14/2026 14:26 62 32.60
08/14/2026 14:26 38 32.60
08/14/2026 14:25 79 32.60
08/14/2026 14:25 42 32.60
08/14/2026 14:25 48 32.55
08/14/2026 14:25 7 32.55
08/14/2026 14:24 111 32.50
08/14/2026 14:23 50 32.45
08/14/2026 14:23 30 32.45
08/14/2026 14:23 110 32.45
08/14/2026 14:23 56 32.55
08/14/2026 14:23 60 32.55
08/14/2026 14:23 61 32.55
08/14/2026 14:23 10 32.50
08/14/2026 14:23 138 32.50
08/14/2026 14:23 379 32.50
08/14/2026 14:13 149 32.50
08/14/2026 14:13 36 32.55
08/14/2026 14:13 51 32.55
08/14/2026 14:13 21 32.50
08/14/2026 14:13 100 32.50
08/14/2026 14:13 139 32.50
08/14/2026 14:13 67 32.50
08/14/2026 14:13 38 32.55
08/14/2026 13:47 62 32.55
08/14/2026 13:47 139 32.55
08/14/2026 13:47 1 32.55
08/14/2026 13:47 219 32.60
08/14/2026 13:47 51 32.60
08/14/2026 13:47 14 32.60
08/14/2026 13:47 154 32.60
08/14/2026 13:47 133 32.60
08/14/2026 13:29 70 32.70
08/14/2026 13:29 135 32.70
08/14/2026 13:29 6 32.70
08/14/2026 13:29 9 32.70
08/14/2026 13:27 3 32.80
08/14/2026 13:18 132 32.70
08/14/2026 13:18 22 32.70
08/14/2026 13:18 61 32.70
08/14/2026 13:18 916 32.75
08/14/2026 13:18 84 32.75
08/14/2026 13:18 251 32.70
08/14/2026 13:18 91 32.70
08/14/2026 13:18 88 32.70
08/14/2026 13:00 45 32.70
08/14/2026 13:00 23 32.70
08/14/2026 12:59 13 32.70
08/14/2026 12:59 11 32.70
08/14/2026 12:58 17 32.65
08/14/2026 12:53 7 32.50
08/14/2026 12:53 30 32.50
08/14/2026 12:53 136 32.50
08/14/2026 12:53 80 32.50
08/14/2026 12:53 59 32.50
08/14/2026 12:53 67 32.55
08/14/2026 12:53 134 32.55
08/14/2026 12:53 1 32.55
08/14/2026 12:53 54 32.55
08/14/2026 12:53 37 32.55
08/14/2026 12:53 45 32.60
08/14/2026 12:53 35 32.60
08/14/2026 12:53 179 32.60
08/14/2026 12:53 136 32.60
08/14/2026 12:31 55 32.60
08/14/2026 12:31 137 32.60
08/14/2026 12:31 14 32.65
08/14/2026 12:31 5 32.65
08/14/2026 12:26 61 32.70
08/14/2026 12:23 50 32.70
08/14/2026 12:03 136 32.65
08/14/2026 12:03 9 32.60
08/14/2026 12:03 32 32.60
08/14/2026 12:02 141 32.65
08/14/2026 11:59 153 32.65
08/14/2026 11:29 14 32.55
08/14/2026 11:29 52 32.55
08/14/2026 11:29 81 32.55
08/14/2026 11:27 50 32.50
08/14/2026 11:27 8 32.50
08/14/2026 11:27 56 32.50
08/14/2026 11:27 28 32.50
08/14/2026 11:27 374 32.50
08/14/2026 11:27 53 32.50
08/14/2026 11:27 50 32.50
08/14/2026 11:27 129 32.50
08/14/2026 11:27 142 32.50
08/14/2026 11:27 490 32.50
08/14/2026 11:27 989 32.55
08/14/2026 11:27 11 32.55
08/14/2026 11:10 70 32.50
08/14/2026 11:10 10 32.50
08/14/2026 11:10 10 32.50
08/14/2026 11:10 56 32.50
08/14/2026 11:02 90 32.50
08/14/2026 10:53 50 32.50
08/14/2026 10:46 350 32.45
08/14/2026 10:45 9 32.40
08/14/2026 10:45 56 32.40
08/14/2026 10:33 130 32.50
08/14/2026 10:33 270 32.50
08/14/2026 10:25 8 32.45
08/14/2026 10:24 50 32.45
08/14/2026 10:18 245 32.35
08/14/2026 10:18 335 32.35
08/14/2026 10:15 46 32.35
08/14/2026 10:15 262 32.35
08/14/2026 10:13 96 32.30
08/14/2026 10:13 11 32.30
08/14/2026 10:11 1 32.45
08/14/2026 10:10 42 32.35
08/14/2026 10:10 2 32.35
08/14/2026 10:04 200 32.30
08/14/2026 10:03 96 32.30
08/14/2026 10:03 180 32.30
08/14/2026 10:03 69 32.30
08/14/2026 09:59 19 32.35
08/14/2026 09:57 195 32.35
08/14/2026 09:57 52 32.35
08/14/2026 09:57 99 32.35
08/14/2026 09:57 44 32.35
08/14/2026 09:57 93 32.35
08/14/2026 09:54 209 32.30
08/14/2026 09:53 122 32.30
08/14/2026 09:53 28 32.30
08/14/2026 09:52 100 32.35
08/14/2026 09:51 24 32.30
08/14/2026 09:51 48 32.30
08/14/2026 09:51 45 32.35
08/14/2026 09:51 155 32.35
08/14/2026 09:49 871 32.35
08/14/2026 09:49 128 32.35
08/14/2026 09:45 1 32.35
08/14/2026 09:45 85 32.35
08/14/2026 09:45 115 32.35
08/14/2026 09:45 30 32.40
08/14/2026 09:45 309 32.45
08/14/2026 09:45 91 32.50
08/14/2026 09:45 61 32.50
08/14/2026 09:45 56 32.50
08/14/2026 09:45 45 32.50
08/14/2026 09:45 143 32.50
08/14/2026 09:45 40 32.50
08/14/2026 09:39 100 32.60
08/14/2026 09:37 100 32.55
08/14/2026 09:36 192 32.55
08/14/2026 09:34 60 32.60
08/14/2026 09:34 134 32.60
08/14/2026 09:33 12 32.65
08/14/2026 09:33 139 32.65
08/14/2026 09:32 88 32.65
08/14/2026 09:32 58 32.65
08/14/2026 09:32 245 32.65
08/14/2026 09:32 321 32.70
08/14/2026 09:32 143 32.70
08/14/2026 09:31 126 32.70
08/14/2026 09:21 130 32.65
08/14/2026 09:21 4 32.65
08/14/2026 09:18 183 32.575
08/14/2026 09:15 307 32.60
08/14/2026 09:15 57 32.60
08/14/2026 09:15 138 32.65
08/14/2026 09:14 97 32.70
08/14/2026 09:12 306 32.70
08/14/2026 09:12 42 32.65
08/14/2026 09:12 76 32.65
08/14/2026 09:12 69 32.65
08/14/2026 09:12 26 32.65
08/14/2026 09:10 41 32.50
08/14/2026 09:10 3 32.50
08/14/2026 09:10 133 32.50
08/14/2026 09:10 180 32.60
08/14/2026 09:10 69 32.45
08/14/2026 09:10 1000 32.45
08/14/2026 09:10 50 32.45
08/14/2026 09:10 450 32.45
08/14/2026 09:10 233 32.50
08/14/2026 09:10 1500 32.55
08/14/2026 09:10 307 32.60
08/14/2026 09:10 145 32.60
08/14/2026 09:10 150 32.60
08/14/2026 09:10 30 32.60
08/14/2026 09:10 1 32.60
08/14/2026 09:10 100 32.60
08/14/2026 09:10 183 32.65
08/14/2026 09:10 26 32.65
08/14/2026 09:10 106 32.65
08/14/2026 09:10 100 32.65
08/14/2026 09:10 142 32.70
08/14/2026 09:10 67 32.70
08/14/2026 09:10 100 32.70
08/14/2026 09:05 59 32.70
08/14/2026 09:00 562 32.70
08/14/2026 09:00 176 32.70
08/14/2026 09:00 262 32.70
08/14/2026 09:00 63 32.80
08/14/2026 09:00 50 32.85
08/14/2026 09:00 45 32.90
08/14/2026 09:00 182 32.90
08/14/2026 09:00 93 33.00
08/14/2026 09:00 50 33.00
08/14/2026 09:00 3 33.30
08/14/2026 09:00 7 33.30
08/14/2026 09:00 2 33.30
08/14/2026 09:00 1 33.30
08/14/2026 09:00 2 33.30