Elecnor Br
ENO
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 12:59:31
Geld
30.04.2026 - 12:59:50
Geld
Volumen
Brief
30.04.2026 - 13:00:35
Brief
Volumen
37.35
-0.05 ( -0.13% )
37.30
422
37.40
100
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 12:51 54 37.25
04/30/2026 12:51 127 37.25
04/30/2026 12:51 44 37.20
04/30/2026 12:51 22 37.20
04/30/2026 12:51 193 37.25
04/30/2026 12:51 51 37.25
04/30/2026 12:51 76 37.25
04/30/2026 12:51 66 37.25
04/30/2026 12:51 125 37.25
04/30/2026 12:51 34 37.25
04/30/2026 12:50 8 37.25
04/30/2026 12:50 8 37.25
04/30/2026 12:40 111 37.35
04/30/2026 12:38 535 37.35
04/30/2026 12:38 106 37.30
04/30/2026 12:38 165 37.30
04/30/2026 12:38 10 37.30
04/30/2026 12:30 119 37.40
04/30/2026 12:29 63 37.40
04/30/2026 12:29 49 37.40
04/30/2026 12:29 368 37.30
04/30/2026 12:29 228 37.30
04/30/2026 12:29 140 37.30
04/30/2026 12:29 189 37.30
04/30/2026 12:28 19 37.40
04/30/2026 12:22 120 37.30
04/30/2026 12:22 214 37.30
04/30/2026 12:22 79 37.40
04/30/2026 12:22 63 37.40
04/30/2026 12:20 129 37.40
04/30/2026 12:20 140 37.30
04/30/2026 12:20 1500 37.30
04/30/2026 12:01 20 37.20
04/30/2026 12:01 50 37.25