Elecnor Br
ENO
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:08:41
Geld
17.06.2026 - 15:08:51
Geld
Volumen 		Brief
17.06.2026 - 15:17:11
Brief
Volumen
38.15
-0.10 ( -0.26% )
38.05
482
38.20
397
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:08 11 38.15
06/17/2026 15:08 200 38.10
06/17/2026 15:02 163 38.15
06/17/2026 15:02 11 38.15
06/17/2026 15:01 114 38.10
06/17/2026 14:51 28 38.10
06/17/2026 14:51 6 38.10
06/17/2026 14:50 26 38.10
06/17/2026 14:50 5 38.10
06/17/2026 14:50 41 38.10
06/17/2026 14:34 59 38.15
06/17/2026 14:31 86 38.15
06/17/2026 14:23 22 38.05
06/17/2026 14:23 39 38.05
06/17/2026 14:23 305 38.05
06/17/2026 14:23 6 38.10
06/17/2026 14:23 339 38.10
06/17/2026 14:23 289 38.10
06/17/2026 14:22 25 38.10
06/17/2026 14:22 72 38.10
06/17/2026 14:22 1 38.15
06/17/2026 14:21 1 38.25
06/17/2026 14:15 4 38.20
06/17/2026 14:15 16 38.20
06/17/2026 14:15 1 38.20
06/17/2026 14:15 30 38.20
06/17/2026 14:15 20 38.20
06/17/2026 14:10 66 38.20
06/17/2026 14:10 50 38.20
06/17/2026 14:10 9 38.20
06/17/2026 14:10 79 38.20
06/17/2026 14:10 103 38.20
06/17/2026 14:10 9 38.20
06/17/2026 14:10 173 38.20
06/17/2026 14:10 86 38.20
06/17/2026 14:10 57 38.20
06/17/2026 14:08 1 38.10
06/17/2026 13:53 1 38.20
06/17/2026 13:51 100 38.15
06/17/2026 13:51 3 38.20
06/17/2026 13:48 3 38.20
06/17/2026 13:47 89 38.25
06/17/2026 13:47 9 38.25
06/17/2026 13:47 38 38.25
06/17/2026 13:40 52 38.20
06/17/2026 13:40 61 38.20
06/17/2026 13:40 62 38.15
06/17/2026 13:40 25 38.15
06/17/2026 13:40 35 38.15
06/17/2026 13:40 41 38.15
06/17/2026 13:40 37 38.15
06/17/2026 13:40 60 38.20
06/17/2026 13:40 537 38.25
06/17/2026 13:40 173 38.25
06/17/2026 13:40 61 38.20
06/17/2026 13:40 170 38.20
06/17/2026 13:40 440 38.25
06/17/2026 13:40 650 38.20
06/17/2026 13:40 710 38.25
06/17/2026 13:40 5 38.25
06/17/2026 13:40 198 38.25
06/17/2026 13:40 507 38.25
06/17/2026 13:40 38 38.25
06/17/2026 13:39 1 38.15
06/17/2026 13:32 11 38.20
06/17/2026 13:32 5 38.20
06/17/2026 13:32 56 38.20
06/17/2026 13:32 59 38.20
06/17/2026 13:27 25 38.25
06/17/2026 13:27 5 38.25
06/17/2026 13:26 68 38.35
06/17/2026 13:11 47 38.30
06/17/2026 13:11 53 38.30
06/17/2026 13:11 12 38.30
06/17/2026 13:11 100 38.30
06/17/2026 13:10 9 38.25
06/17/2026 13:10 98 38.20
06/17/2026 13:10 14 38.25
06/17/2026 13:10 314 38.25
06/17/2026 13:10 112 38.25
06/17/2026 13:10 112 38.25
06/17/2026 13:07 11 38.35
06/17/2026 13:07 55 38.35
06/17/2026 13:05 12 38.25
06/17/2026 13:01 20 38.25
06/17/2026 13:01 75 38.25
06/17/2026 13:01 90 38.25
06/17/2026 13:01 5 38.25
06/17/2026 13:01 1 38.30
06/17/2026 13:01 5 38.35
06/17/2026 12:58 100 38.25
06/17/2026 12:50 9 38.30
06/17/2026 12:50 124 38.30
06/17/2026 12:49 1 38.30
06/17/2026 12:38 56 38.25
06/17/2026 12:38 276 38.15
06/17/2026 12:38 336 38.20
06/17/2026 12:38 100 38.20
06/17/2026 12:38 296 38.20
06/17/2026 12:38 39 38.20
06/17/2026 12:38 112 38.20
06/17/2026 12:38 354 38.20
06/17/2026 12:34 3 38.25
06/17/2026 12:34 11 38.25
06/17/2026 12:34 280 38.20
06/17/2026 12:34 117 38.20
06/17/2026 12:34 57 38.20
06/17/2026 12:34 60 38.20
06/17/2026 12:34 500 38.20
06/17/2026 12:34 1450 38.25
06/17/2026 12:34 159 38.25
06/17/2026 12:34 35 38.30
06/17/2026 12:34 34 38.30
06/17/2026 12:34 8 38.35
06/17/2026 12:34 135 38.35
06/17/2026 12:34 22 38.35
06/17/2026 12:34 81 38.35
06/17/2026 12:26 5 38.425
06/17/2026 12:06 25 38.45
06/17/2026 12:06 22 38.45
06/17/2026 12:06 12 38.45
06/17/2026 12:06 17 38.50
06/17/2026 12:06 1450 38.50
06/17/2026 12:06 126 38.45
06/17/2026 12:06 74 38.45
06/17/2026 12:06 110 38.45
06/17/2026 12:06 70 38.45
06/17/2026 11:42 100 38.45
06/17/2026 11:41 100 38.45
06/17/2026 11:38 2 38.40
06/17/2026 11:38 56 38.40
06/17/2026 11:38 92 38.40
06/17/2026 11:38 18 38.40
06/17/2026 11:38 57 38.40
06/17/2026 11:38 56 38.45
06/17/2026 11:38 61 38.50
06/17/2026 11:38 11 38.50
06/17/2026 11:37 4 38.45
06/17/2026 11:37 2 38.45
06/17/2026 11:37 25 38.45
06/17/2026 11:37 75 38.45
06/17/2026 11:36 1 38.50
06/17/2026 11:36 157 38.50
06/17/2026 11:29 1 38.40
06/17/2026 11:22 147 38.55
06/17/2026 11:14 1 38.50
06/17/2026 11:09 70 38.50
06/17/2026 11:08 63 38.45
06/17/2026 11:08 23 38.45
06/17/2026 11:08 49 38.45
06/17/2026 11:08 3 38.45
06/17/2026 11:08 194 38.45
06/17/2026 11:08 6 38.45
06/17/2026 11:00 13 38.45
06/17/2026 11:00 169 38.45
06/17/2026 11:00 229 38.45
06/17/2026 10:33 57 38.30
06/17/2026 10:33 57 38.30
06/17/2026 10:33 69 38.30
06/17/2026 10:33 1 38.30
06/17/2026 10:31 148 38.30
06/17/2026 10:31 75 38.30
06/17/2026 10:27 27 38.35
06/17/2026 10:27 52 38.35
06/17/2026 10:27 58 38.35
06/17/2026 10:27 8 38.35
06/17/2026 10:26 71 38.45
06/17/2026 10:26 11 38.40
06/17/2026 10:26 62 38.35
06/17/2026 10:26 182 38.40
06/17/2026 10:26 35 38.40
06/17/2026 10:26 73 38.40
06/17/2026 10:26 74 38.40
06/17/2026 10:26 13 38.40
06/17/2026 10:26 169 38.40
06/17/2026 10:26 1450 38.40
06/17/2026 10:25 164 38.35
06/17/2026 10:17 194 38.25
06/17/2026 10:17 6 38.25
06/17/2026 10:15 169 38.35
06/17/2026 10:13 26 38.35
06/17/2026 10:13 1 38.35
06/17/2026 10:12 54 38.30
06/17/2026 10:12 1 38.30
06/17/2026 10:07 150 38.30
06/17/2026 10:06 59 38.35
06/17/2026 10:06 74 38.30
06/17/2026 10:04 68 38.25
06/17/2026 10:04 12 38.25
06/17/2026 10:04 75 38.25
06/17/2026 10:03 3 38.25
06/17/2026 09:43 10 38.25
06/17/2026 09:31 31 38.30
06/17/2026 09:31 36 38.30
06/17/2026 09:29 34 38.30
06/17/2026 09:29 34 38.30
06/17/2026 09:29 35 38.30
06/17/2026 09:29 170 38.30
06/17/2026 09:25 12 38.25
06/17/2026 09:19 24 38.25
06/17/2026 09:09 169 38.30
06/17/2026 09:09 1405 38.30
06/17/2026 09:09 44 38.30
06/17/2026 09:09 35 38.35
06/17/2026 09:04 1 38.30
06/17/2026 09:00 4 38.65
06/17/2026 09:00 1 38.65
06/17/2026 09:00 4 38.65
06/17/2026 09:00 3 38.65
06/17/2026 09:00 1 38.65