Elecnor Br
ENO
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 14:08:07
Geld
30.04.2026 - 14:10:00
Geld
Volumen 		Brief
30.04.2026 - 14:10:00
Brief
Volumen
37.40
0.00 ( 0.00% )
37.35
213
37.45
369
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 14:06 94 37.35
04/30/2026 14:06 59 37.35
04/30/2026 14:06 144 37.35
04/30/2026 14:06 2 37.35
04/30/2026 14:06 10 37.35
04/30/2026 14:06 7 37.35
04/30/2026 14:06 38 37.35
04/30/2026 14:06 100 37.35
04/30/2026 14:06 28 37.35
04/30/2026 13:54 130 37.40
04/30/2026 13:54 69 37.40
04/30/2026 13:54 20 37.45
04/30/2026 13:54 100 37.45
04/30/2026 13:54 27 37.40
04/30/2026 13:54 91 37.40
04/30/2026 13:54 9 37.40
04/30/2026 13:51 10 37.35
04/30/2026 13:51 23 37.35
04/30/2026 13:51 77 37.35
04/30/2026 13:51 4 37.35
04/30/2026 13:51 24 37.35
04/30/2026 13:51 76 37.35
04/30/2026 13:51 46 37.35
04/30/2026 13:51 7 37.35
04/30/2026 13:51 38 37.40
04/30/2026 13:51 181 37.40
04/30/2026 13:43 42 37.50
04/30/2026 13:43 100 37.50
04/30/2026 13:30 4 37.45
04/30/2026 13:30 59 37.45
04/30/2026 13:30 20 37.45
04/30/2026 13:30 100 37.45
04/30/2026 13:30 59 37.45
04/30/2026 13:30 1 37.45
04/30/2026 13:29 15 37.50
04/30/2026 13:29 61 37.50
04/30/2026 13:29 85 37.45
04/30/2026 13:29 37 37.45
04/30/2026 13:29 175 37.45
04/30/2026 13:14 223 37.40
04/30/2026 13:14 210 37.40
04/30/2026 13:14 47 37.40
04/30/2026 13:10 21 37.45
04/30/2026 13:10 64 37.45
04/30/2026 13:10 94 37.45
04/30/2026 13:10 186 37.45
04/30/2026 13:10 52 37.45
04/30/2026 13:10 100 37.45
04/30/2026 13:10 58 37.50
04/30/2026 13:10 99 37.50
04/30/2026 13:10 200 37.50
04/30/2026 13:09 195 37.50
04/30/2026 13:09 1500 37.50
04/30/2026 13:09 197 37.50
04/30/2026 13:09 120 37.50
04/30/2026 13:09 260 37.45
04/30/2026 13:09 221 37.45