Elecnor Br
ENO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:45:00
Geld
Volumen 		Brief
21.10.2026 - 17:35:29
Brief
Volumen
29.15
+0.15 ( +0.52% )
28.85
185
29.15
440
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 115 29.15
10/21/2026 17:35 180 29.15
10/21/2026 17:35 55 29.15
10/21/2026 17:35 99 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 37 29.15
10/21/2026 17:35 49 29.15
10/21/2026 17:35 23 29.15
10/21/2026 17:35 70 29.15
10/21/2026 17:35 74 29.15
10/21/2026 17:35 139 29.15
10/21/2026 17:35 4 29.15
10/21/2026 17:35 13 29.15
10/21/2026 17:35 68 29.15
10/21/2026 17:35 9 29.15
10/21/2026 17:35 247 29.15
10/21/2026 17:35 72 29.15
10/21/2026 17:35 286 29.15
10/21/2026 17:35 573 29.15
10/21/2026 17:35 195 29.15
10/21/2026 17:35 434 29.15
10/21/2026 17:35 868 29.15
10/21/2026 17:35 100 29.15
10/21/2026 17:35 398 29.15
10/21/2026 17:35 118 29.15
10/21/2026 17:35 164 29.15
10/21/2026 17:35 138 29.15
10/21/2026 17:35 913 29.15
10/21/2026 17:35 46 29.15
10/21/2026 17:35 32 29.15
10/21/2026 17:35 11 29.15
10/21/2026 17:35 59 29.15
10/21/2026 17:35 1 29.15
10/21/2026 17:35 6 29.15
10/21/2026 17:35 15 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 9 29.15
10/21/2026 17:35 16 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 105 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 53 29.15
10/21/2026 17:35 248 29.15
10/21/2026 17:35 220 29.15
10/21/2026 17:35 125 29.15
10/21/2026 17:35 70 29.15
10/21/2026 17:35 142 29.15
10/21/2026 17:35 37 29.15
10/21/2026 17:35 644 29.15
10/21/2026 17:35 34 29.15
10/21/2026 17:35 42 29.15
10/21/2026 17:35 434 29.15
10/21/2026 17:35 248 29.15
10/21/2026 17:35 170 29.15
10/21/2026 17:35 5 29.15
10/21/2026 17:35 304 29.15
10/21/2026 17:35 380 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 41 29.15
10/21/2026 17:35 187 29.15
10/21/2026 17:35 719 29.15
10/21/2026 17:35 103 29.15
10/21/2026 17:35 762 29.15
10/21/2026 17:35 234 29.15
10/21/2026 17:35 376 29.15
10/21/2026 17:35 204 29.15
10/21/2026 17:35 185 29.15
10/21/2026 17:35 136 29.15
10/21/2026 17:35 180 29.15
10/21/2026 17:35 82 29.15
10/21/2026 17:35 250 29.15
10/21/2026 17:35 248 29.15
10/21/2026 17:35 46 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 4 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 838 29.15
10/21/2026 17:35 143 29.15
10/21/2026 17:35 4 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 10 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 1 29.15
10/21/2026 17:35 12 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 1 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 2 29.15
10/21/2026 17:35 13 29.15
10/21/2026 17:35 147 29.15
10/21/2026 17:35 173 29.15
10/21/2026 17:35 87 29.15
10/21/2026 17:35 15 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 152 29.15
10/21/2026 17:35 332 29.15
10/21/2026 17:35 1 29.15
10/21/2026 17:35 6 29.15
10/21/2026 17:35 15 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 27 29.15
10/21/2026 17:35 90 29.15
10/21/2026 17:35 3 29.15
10/21/2026 17:35 127 29.15
10/21/2026 17:35 143 29.15
10/21/2026 17:35 372 29.15
10/21/2026 17:28 10 29.15
10/21/2026 17:26 56 29.15
10/21/2026 17:23 56 29.15
10/21/2026 17:23 11 29.15
10/21/2026 17:23 14 29.15
10/21/2026 17:23 56 29.15
10/21/2026 17:22 2 29.15
10/21/2026 17:22 62 29.15
10/21/2026 17:20 27 29.15
10/21/2026 17:20 5 29.15
10/21/2026 17:20 62 29.15
10/21/2026 17:20 20 29.15
10/21/2026 17:20 36 29.15
10/21/2026 17:20 56 29.15
10/21/2026 17:20 10 29.15
10/21/2026 17:18 10 29.20
10/21/2026 17:18 2 29.20
10/21/2026 17:18 54 29.20
10/21/2026 17:18 122 29.20
10/21/2026 17:18 8 29.20
10/21/2026 17:18 14 29.20
10/21/2026 17:18 3 29.20
10/21/2026 17:18 4 29.20
10/21/2026 17:18 7 29.20
10/21/2026 17:18 760 29.20
10/21/2026 17:18 158 29.20
10/21/2026 17:17 3 29.20
10/21/2026 17:17 79 29.20
10/21/2026 17:13 10 29.20
10/21/2026 17:13 17 29.20
10/21/2026 17:13 40 29.20
10/21/2026 17:13 9 29.20
10/21/2026 17:13 50 29.20
10/21/2026 17:10 10 29.20
10/21/2026 17:10 9 29.25
10/21/2026 17:10 50 29.20
10/21/2026 17:05 9 29.20
10/21/2026 17:05 10 29.20
10/21/2026 17:05 10 29.20
10/21/2026 17:04 15 29.25
10/21/2026 16:56 1 29.25
10/21/2026 16:56 61 29.25
10/21/2026 16:52 1 29.20
10/21/2026 16:51 74 29.20
10/21/2026 16:51 113 29.20
10/21/2026 16:51 113 29.20
10/21/2026 16:51 526 29.20
10/21/2026 16:51 174 29.20
10/21/2026 16:47 56 29.20
10/21/2026 16:46 10 29.15
10/21/2026 16:46 9 29.15
10/21/2026 16:43 10 29.15
10/21/2026 16:43 6 29.15
10/21/2026 16:39 33 29.15
10/21/2026 16:39 11 29.15
10/21/2026 16:39 10 29.15
10/21/2026 16:35 31 29.25
10/21/2026 16:27 11 29.20
10/21/2026 16:27 14 29.20
10/21/2026 16:26 6 29.20
10/21/2026 16:26 20 29.20
10/21/2026 16:25 31 29.15
10/21/2026 16:25 103 29.15
10/21/2026 16:25 57 29.15
10/21/2026 16:25 56 29.15
10/21/2026 16:25 56 29.15
10/21/2026 16:25 66 29.15
10/21/2026 16:25 66 29.15
10/21/2026 16:10 14 29.10
10/21/2026 16:00 1 29.10
10/21/2026 16:00 11 29.10
10/21/2026 16:00 57 29.10
10/21/2026 16:00 1000 29.10
10/21/2026 16:00 56 29.10
10/21/2026 16:00 43 29.15
10/21/2026 16:00 37 29.15
10/21/2026 16:00 4 29.15
10/21/2026 16:00 37 29.15
10/21/2026 16:00 1 29.15
10/21/2026 16:00 59 29.15
10/21/2026 15:59 11 29.20
10/21/2026 15:37 48 29.15
10/21/2026 15:37 24 29.15
10/21/2026 15:32 58 29.20
10/21/2026 15:32 98 29.20
10/21/2026 15:32 12 29.20
10/21/2026 15:32 15 29.20
10/21/2026 15:31 13 29.25
10/21/2026 15:31 17 29.20
10/21/2026 15:31 110 29.20
10/21/2026 15:31 15 29.20
10/21/2026 15:31 13 29.25
10/21/2026 15:31 54 29.20
10/21/2026 15:31 5 29.20
10/21/2026 15:31 29 29.20
10/21/2026 15:31 13 29.20
10/21/2026 15:05 18 29.30
10/21/2026 15:05 24 29.30
10/21/2026 14:37 148 29.20
10/21/2026 14:37 152 29.20
10/21/2026 14:31 31 29.30
10/21/2026 14:24 270 29.25
10/21/2026 14:24 145 29.20
10/21/2026 14:24 84 29.20
10/21/2026 14:24 61 29.20
10/21/2026 14:24 410 29.20
10/21/2026 14:24 25 29.25
10/21/2026 14:24 13 29.25
10/21/2026 14:24 13 29.25
10/21/2026 14:23 470 29.25
10/21/2026 14:23 980 29.25
10/21/2026 14:23 78 29.20
10/21/2026 14:23 172 29.20
10/21/2026 14:23 250 29.20
10/21/2026 14:23 217 29.20
10/21/2026 14:14 33 29.20
10/21/2026 14:14 1 29.20
10/21/2026 14:14 492 29.20
10/21/2026 14:14 43 29.20
10/21/2026 14:14 5 29.20
10/21/2026 13:59 4 29.20
10/21/2026 13:58 3 29.20
10/21/2026 13:58 111 29.20
10/21/2026 13:58 57 29.20
10/21/2026 13:58 221 29.20
10/21/2026 13:54 29 29.20
10/21/2026 13:54 2 29.20
10/21/2026 13:35 45 29.05
10/21/2026 13:35 50 29.05
10/21/2026 13:31 45 29.05
10/21/2026 13:17 43 29.10
10/21/2026 13:17 56 29.10
10/21/2026 13:07 25 29.15
10/21/2026 13:07 30 29.15
10/21/2026 13:07 13 29.15
10/21/2026 13:07 203 29.15
10/21/2026 13:07 102 29.15
10/21/2026 13:03 20 29.25
10/21/2026 13:03 151 29.20
10/21/2026 13:03 102 29.20
10/21/2026 13:03 85 29.20
10/21/2026 13:03 155 29.20
10/21/2026 13:03 42 29.20
10/21/2026 13:03 56 29.20
10/21/2026 13:03 57 29.20
10/21/2026 13:03 251 29.20
10/21/2026 12:53 14 29.15
10/21/2026 12:53 2 29.15
10/21/2026 12:53 11 29.15
10/21/2026 12:53 13 29.15
10/21/2026 12:53 10 29.15
10/21/2026 12:53 13 29.15
10/21/2026 12:37 9 29.20
10/21/2026 12:34 70 29.15
10/21/2026 12:34 52 29.15
10/21/2026 12:34 3 29.15
10/21/2026 12:04 14 29.10
10/21/2026 12:04 2 29.10
10/21/2026 12:04 11 29.10
10/21/2026 12:04 78 29.10
10/21/2026 12:04 13 29.10
10/21/2026 12:04 46 29.10
10/21/2026 12:04 56 29.10
10/21/2026 11:53 10 29.15
10/21/2026 11:53 36 29.15
10/21/2026 11:53 32 29.15
10/21/2026 11:53 23 29.15
10/21/2026 11:53 47 29.15
10/21/2026 11:46 31 29.15
10/21/2026 11:39 190 29.20
10/21/2026 11:39 29 29.20
10/21/2026 11:39 29 29.20
10/21/2026 11:39 14 29.20
10/21/2026 11:38 30 29.25
10/21/2026 11:38 56 29.25
10/21/2026 11:38 7 29.20
10/21/2026 11:38 115 29.25
10/21/2026 11:38 704 29.25
10/21/2026 11:38 155 29.25
10/21/2026 11:38 594 29.20
10/21/2026 11:34 181 29.15
10/21/2026 11:34 37 29.15
10/21/2026 11:30 78 29.15
10/21/2026 11:30 9 29.15
10/21/2026 11:23 87 29.05
10/21/2026 11:23 62 29.05
10/21/2026 11:23 65 29.05
10/21/2026 11:23 138 29.05
10/21/2026 11:23 60 29.00
10/21/2026 11:13 6 29.00
10/21/2026 11:12 25 28.95
10/21/2026 11:12 176 28.95
10/21/2026 11:12 101 28.95
10/21/2026 11:07 12000 29.05
10/21/2026 11:00 13 29.00
10/21/2026 11:00 7 29.00
10/21/2026 11:00 4 29.00
10/21/2026 10:47 200 29.00
10/21/2026 10:45 100 29.05
10/21/2026 10:44 7 29.05
10/21/2026 10:43 32 29.05
10/21/2026 10:43 2 29.05
10/21/2026 10:42 100 29.05
10/21/2026 10:38 4 29.05
10/21/2026 10:38 45 29.05
10/21/2026 10:38 45 29.05
10/21/2026 10:28 26 29.05
10/21/2026 10:19 29 29.10
10/21/2026 10:19 14 29.10
10/21/2026 10:19 12 29.10
10/21/2026 10:17 6 29.20
10/21/2026 10:14 9 29.10
10/21/2026 10:14 48 29.10
10/21/2026 10:14 50 29.10
10/21/2026 10:14 17 29.10
10/21/2026 10:14 30 29.10
10/21/2026 10:14 23 29.10
10/21/2026 10:14 8 29.10
10/21/2026 10:14 69 29.10
10/21/2026 10:14 15 29.10
10/21/2026 10:12 3 29.15
10/21/2026 10:12 10 29.15
10/21/2026 10:12 18 29.15
10/21/2026 10:07 141 29.25
10/21/2026 09:57 14 29.15
10/21/2026 09:57 10 29.15
10/21/2026 09:57 294 29.15
10/21/2026 09:57 44 29.15
10/21/2026 09:57 12 29.15
10/21/2026 09:57 48 29.10
10/21/2026 09:57 48 29.10
10/21/2026 09:57 344 29.10
10/21/2026 09:57 93 29.05
10/21/2026 09:57 93 29.05
10/21/2026 09:57 42 29.05
10/21/2026 09:57 622 29.05
10/21/2026 09:57 378 29.05
10/21/2026 09:57 22 29.05
10/21/2026 09:48 8 29.05
10/21/2026 09:48 1 29.05
10/21/2026 09:48 56 29.00
10/21/2026 09:48 21 28.95
10/21/2026 09:48 30 28.95
10/21/2026 09:45 23 28.85
10/21/2026 09:45 13 28.85
10/21/2026 09:45 20 28.85
10/21/2026 09:45 1 28.85
10/21/2026 09:45 1000 28.85
10/21/2026 09:45 5 28.90
10/21/2026 09:45 11 28.90
10/21/2026 09:40 31 28.90
10/21/2026 09:40 34 28.90
10/21/2026 09:40 67 28.90
10/21/2026 09:27 120 28.95
10/21/2026 09:15 346 28.95
10/21/2026 09:15 55 28.95
10/21/2026 09:15 73 29.00
10/21/2026 09:15 20 29.00
10/21/2026 09:14 15 29.10
10/21/2026 09:06 346 28.95
10/21/2026 09:06 100 29.00
10/21/2026 09:00 1 29.10
10/21/2026 09:00 56 29.10
10/21/2026 09:00 25 29.20
10/21/2026 09:00 22 29.20
10/21/2026 09:00 5 29.20
10/21/2026 09:00 3 29.20
10/21/2026 09:00 1 29.20
10/21/2026 09:00 1 29.20
10/21/2026 09:00 1 29.20
10/21/2026 09:00 5 29.20
10/21/2026 09:00 4 29.20
10/21/2026 09:00 9 29.20
10/21/2026 09:00 1 29.20