Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
24.40
+1.35
(
+5.86% )
|
24.15
|
200 |
24.50
|
4,595 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:29 | 5 | 24.40 |
| 09/03/2025 17:29 | 290 | 24.40 |
| 09/03/2025 17:29 | 120 | 24.40 |
| 09/03/2025 17:29 | 150 | 24.40 |
| 09/03/2025 17:29 | 141 | 24.40 |
| 09/03/2025 17:29 | 10 | 24.40 |
| 09/03/2025 17:22 | 73 | 24.30 |
| 09/03/2025 17:22 | 450 | 24.30 |
| 09/03/2025 17:22 | 237 | 24.35 |
| 09/03/2025 17:22 | 54 | 24.35 |
| 09/03/2025 17:22 | 139 | 24.35 |
| 09/03/2025 17:22 | 47 | 24.35 |
| 09/03/2025 17:22 | 773 | 24.35 |
| 09/03/2025 17:22 | 227 | 24.35 |
| 09/03/2025 17:21 | 49 | 24.40 |
| 09/03/2025 17:21 | 6 | 24.40 |
| 09/03/2025 17:21 | 236 | 24.40 |
| 09/03/2025 17:21 | 20 | 24.40 |
| 09/03/2025 17:21 | 4 | 24.35 |
| 09/03/2025 17:21 | 82 | 24.35 |
| 09/03/2025 17:21 | 200 | 24.35 |
| 09/03/2025 17:21 | 1000 | 24.35 |
| 09/03/2025 17:21 | 1000 | 24.35 |
| 09/03/2025 17:21 | 30 | 24.35 |
| 09/03/2025 17:21 | 123 | 24.35 |
| 09/03/2025 17:21 | 329 | 24.35 |
| 09/03/2025 17:21 | 171 | 24.35 |
| 09/03/2025 17:19 | 73 | 24.25 |
| 09/03/2025 17:19 | 270 | 24.25 |
| 09/03/2025 17:19 | 132 | 24.25 |
| 09/03/2025 17:12 | 234 | 24.30 |
| 09/03/2025 17:12 | 110 | 24.25 |
| 09/03/2025 17:12 | 90 | 24.25 |
| 09/03/2025 17:11 | 25 | 24.30 |
| 09/03/2025 17:11 | 88 | 24.30 |
| 09/03/2025 17:11 | 1 | 24.30 |
| 09/03/2025 17:11 | 290 | 24.30 |
| 09/03/2025 17:11 | 4 | 24.30 |
| 09/03/2025 17:11 | 200 | 24.30 |
| 09/03/2025 17:10 | 25 | 24.30 |
| 09/03/2025 17:10 | 200 | 24.25 |
| 09/03/2025 17:09 | 127 | 24.30 |
| 09/03/2025 17:07 | 95 | 24.30 |
| 09/03/2025 17:05 | 6 | 24.30 |
| 09/03/2025 17:02 | 35 | 24.30 |
| 09/03/2025 17:02 | 9 | 24.30 |
| 09/03/2025 17:02 | 26 | 24.30 |
| 09/03/2025 17:02 | 57 | 24.30 |
| 09/03/2025 17:02 | 290 | 24.30 |
| 09/03/2025 17:02 | 78 | 24.30 |
| 09/03/2025 16:59 | 4 | 24.30 |
| 09/03/2025 16:55 | 48 | 24.35 |
| 09/03/2025 16:55 | 52 | 24.35 |
| 09/03/2025 16:45 | 56 | 24.30 |
| 09/03/2025 16:45 | 79 | 24.30 |
| 09/03/2025 16:45 | 4 | 24.25 |
| 09/03/2025 16:45 | 5 | 24.25 |
| 09/03/2025 16:44 | 13 | 24.25 |
| 09/03/2025 16:44 | 47 | 24.25 |
| 09/03/2025 16:41 | 140 | 24.35 |
| 09/03/2025 16:41 | 260 | 24.35 |
| 09/03/2025 16:40 | 75 | 24.30 |
| 09/03/2025 16:39 | 50 | 24.30 |
| 09/03/2025 16:39 | 250 | 24.30 |
| 09/03/2025 16:36 | 154 | 24.30 |
| 09/03/2025 16:36 | 242 | 24.30 |
| 09/03/2025 16:36 | 66 | 24.30 |
| 09/03/2025 16:36 | 113 | 24.30 |
| 09/03/2025 16:36 | 20 | 24.30 |