Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:04:00
|
Geld
26.08.2026 -
17:05:24
|
Geld Volumen |
Brief
26.08.2026 -
17:05:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
+0.015
(
+0.17% )
|
8.97
|
100 |
9.01
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:05 | 10 | 8.99 |
| 08/26/2026 17:04 | 100 | 8.99 |
| 08/26/2026 17:03 | 100 | 8.99 |
| 08/26/2026 17:03 | 100 | 8.99 |
| 08/26/2026 17:03 | 100 | 8.99 |
| 08/26/2026 17:03 | 100 | 8.99 |
| 08/26/2026 17:03 | 300 | 8.99 |
| 08/26/2026 17:03 | 8 | 8.99 |
| 08/26/2026 17:03 | 1 | 8.99 |
| 08/26/2026 17:02 | 161 | 9.00 |
| 08/26/2026 17:02 | 39 | 9.00 |
| 08/26/2026 17:02 | 99 | 9.00 |
| 08/26/2026 17:02 | 100 | 9.00 |
| 08/26/2026 17:02 | 100 | 9.00 |
| 08/26/2026 17:02 | 100 | 9.00 |
| 08/26/2026 17:02 | 28 | 9.00 |
| 08/26/2026 17:02 | 10 | 9.00 |
| 08/26/2026 17:02 | 6 | 8.99 |
| 08/26/2026 17:02 | 1 | 8.99 |
| 08/26/2026 17:02 | 100 | 8.98 |
| 08/26/2026 17:02 | 13 | 8.98 |
| 08/26/2026 17:02 | 14 | 8.98 |
| 08/26/2026 17:02 | 99 | 8.98 |
| 08/26/2026 17:02 | 1 | 8.98 |
| 08/26/2026 17:02 | 79 | 8.98 |
| 08/26/2026 17:01 | 100 | 8.99 |
| 08/26/2026 17:00 | 100 | 8.99 |
| 08/26/2026 17:00 | 100 | 8.995 |
| 08/26/2026 17:00 | 100 | 9.00 |
| 08/26/2026 17:00 | 1 | 9.01 |
| 08/26/2026 17:00 | 100 | 9.01 |
| 08/26/2026 17:00 | 100 | 9.01 |
| 08/26/2026 17:00 | 100 | 9.01 |
| 08/26/2026 17:00 | 100 | 9.01 |
| 08/26/2026 17:00 | 71 | 9.02 |
| 08/26/2026 17:00 | 229 | 9.02 |
| 08/26/2026 17:00 | 30 | 9.02 |
| 08/26/2026 17:00 | 8 | 9.02 |
| 08/26/2026 17:00 | 100 | 9.02 |
| 08/26/2026 17:00 | 6 | 9.02 |
| 08/26/2026 16:59 | 7 | 9.03 |
| 08/26/2026 16:55 | 205 | 9.03 |
| 08/26/2026 16:54 | 300 | 9.02 |
| 08/26/2026 16:54 | 100 | 9.025 |
| 08/26/2026 16:54 | 100 | 9.025 |
| 08/26/2026 16:54 | 100 | 9.03 |
| 08/26/2026 16:53 | 20 | 9.03 |
| 08/26/2026 16:53 | 100 | 9.03 |
| 08/26/2026 16:53 | 10 | 9.025 |
| 08/26/2026 16:52 | 100 | 9.02 |
| 08/26/2026 16:52 | 100 | 9.02 |
| 08/26/2026 16:51 | 100 | 9.02 |
| 08/26/2026 16:51 | 100 | 9.02 |
| 08/26/2026 16:51 | 2 | 9.02 |
| 08/26/2026 16:51 | 1 | 9.02 |
| 08/26/2026 16:50 | 80 | 9.02 |
| 08/26/2026 16:49 | 14 | 9.03 |
| 08/26/2026 16:47 | 32 | 9.02 |
| 08/26/2026 16:47 | 2 | 9.02 |
| 08/26/2026 16:47 | 46 | 9.02 |
| 08/26/2026 16:46 | 54 | 9.03 |
| 08/26/2026 16:46 | 44 | 9.03 |
| 08/26/2026 16:46 | 14 | 9.03 |
| 08/26/2026 16:46 | 14 | 9.03 |
| 08/26/2026 16:46 | 14 | 9.03 |
| 08/26/2026 16:46 | 14 | 9.03 |
| 08/26/2026 16:46 | 10 | 9.02 |
| 08/26/2026 16:46 | 100 | 9.02 |
| 08/26/2026 16:46 | 28 | 9.02 |
| 08/26/2026 16:46 | 44 | 9.01 |
| 08/26/2026 16:46 | 10 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.01 |
| 08/26/2026 16:46 | 44 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.01 |
| 08/26/2026 16:46 | 54 | 9.01 |
| 08/26/2026 16:46 | 44 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.01 |
| 08/26/2026 16:46 | 41 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.01 |
| 08/26/2026 16:46 | 44 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.01 |
| 08/26/2026 16:46 | 281 | 9.01 |
| 08/26/2026 16:46 | 41 | 9.01 |
| 08/26/2026 16:46 | 1 | 9.01 |
| 08/26/2026 16:46 | 100 | 9.00 |
| 08/26/2026 16:46 | 3 | 9.00 |
| 08/26/2026 16:46 | 27 | 9.00 |
| 08/26/2026 16:46 | 10 | 8.99 |
| 08/26/2026 16:45 | 2 | 8.99 |
| 08/26/2026 16:45 | 2 | 8.99 |
| 08/26/2026 16:45 | 2 | 8.99 |
| 08/26/2026 16:45 | 4 | 8.99 |
| 08/26/2026 16:45 | 1 | 8.99 |
| 08/26/2026 16:44 | 2 | 8.99 |
| 08/26/2026 16:44 | 2 | 8.99 |
| 08/26/2026 16:44 | 3 | 8.985 |
| 08/26/2026 16:43 | 8 | 8.99 |
| 08/26/2026 16:43 | 4 | 8.99 |
| 08/26/2026 16:43 | 1 | 8.99 |
| 08/26/2026 16:43 | 1 | 8.99 |
| 08/26/2026 16:42 | 5 | 8.99 |
| 08/26/2026 16:42 | 1 | 8.99 |
| 08/26/2026 16:41 | 5 | 8.995 |
| 08/26/2026 16:40 | 5 | 9.00 |
| 08/26/2026 16:40 | 3 | 9.00 |
| 08/26/2026 16:40 | 60 | 8.99 |
| 08/26/2026 16:40 | 11 | 8.99 |
| 08/26/2026 16:40 | 9 | 8.99 |
| 08/26/2026 16:40 | 200 | 9.00 |
| 08/26/2026 16:40 | 26 | 9.00 |
| 08/26/2026 16:40 | 300 | 9.00 |
| 08/26/2026 16:40 | 44 | 9.00 |
| 08/26/2026 16:40 | 19 | 9.01 |
| 08/26/2026 16:40 | 825 | 9.01 |
| 08/26/2026 16:40 | 2 | 9.01 |
| 08/26/2026 16:40 | 100 | 9.01 |
| 08/26/2026 16:40 | 100 | 9.01 |
| 08/26/2026 16:40 | 92 | 9.01 |
| 08/26/2026 16:40 | 8 | 9.01 |
| 08/26/2026 16:40 | 100 | 9.01 |
| 08/26/2026 16:40 | 11 | 9.01 |
| 08/26/2026 16:40 | 89 | 9.01 |
| 08/26/2026 16:40 | 100 | 9.01 |
| 08/26/2026 16:40 | 200 | 9.00 |
| 08/26/2026 16:40 | 56 | 9.00 |
| 08/26/2026 16:40 | 26 | 9.00 |
| 08/26/2026 16:40 | 23 | 8.98 |
| 08/26/2026 16:40 | 6 | 8.975 |
| 08/26/2026 16:40 | 1 | 8.975 |
| 08/26/2026 16:40 | 10 | 8.98 |
| 08/26/2026 16:40 | 2 | 8.98 |
| 08/26/2026 16:40 | 200 | 8.98 |
| 08/26/2026 16:40 | 25 | 8.97 |
| 08/26/2026 16:40 | 5 | 8.98 |
| 08/26/2026 16:37 | 100 | 8.99 |
| 08/26/2026 16:37 | 200 | 8.99 |
| 08/26/2026 16:37 | 100 | 8.99 |
| 08/26/2026 16:37 | 30 | 8.99 |
| 08/26/2026 16:37 | 88 | 8.99 |
| 08/26/2026 16:37 | 10 | 9.015 |
| 08/26/2026 16:37 | 1 | 9.015 |
| 08/26/2026 16:35 | 1 | 9.015 |
| 08/26/2026 16:34 | 100 | 9.01 |
| 08/26/2026 16:33 | 100 | 9.01 |
| 08/26/2026 16:33 | 300 | 9.01 |
| 08/26/2026 16:33 | 300 | 9.01 |
| 08/26/2026 16:33 | 300 | 9.01 |
| 08/26/2026 16:33 | 68 | 9.01 |
| 08/26/2026 16:33 | 32 | 9.01 |
| 08/26/2026 16:33 | 200 | 9.01 |
| 08/26/2026 16:33 | 100 | 9.01 |
| 08/26/2026 16:33 | 32 | 9.01 |
| 08/26/2026 16:33 | 100 | 9.01 |
| 08/26/2026 16:33 | 200 | 9.00 |
| 08/26/2026 16:33 | 100 | 9.00 |
| 08/26/2026 16:33 | 100 | 8.99 |
| 08/26/2026 16:32 | 100 | 8.99 |
| 08/26/2026 16:32 | 100 | 9.01 |
| 08/26/2026 16:32 | 100 | 9.00 |
| 08/26/2026 16:32 | 13 | 9.00 |
| 08/26/2026 16:32 | 387 | 9.00 |
| 08/26/2026 16:32 | 200 | 9.00 |
| 08/26/2026 16:32 | 100 | 9.00 |
| 08/26/2026 16:32 | 200 | 9.00 |
| 08/26/2026 16:32 | 100 | 9.02 |
| 08/26/2026 16:32 | 200 | 9.01 |
| 08/26/2026 16:32 | 100 | 9.00 |
| 08/26/2026 16:32 | 300 | 9.00 |
| 08/26/2026 16:32 | 100 | 9.00 |
| 08/26/2026 16:32 | 32 | 9.00 |
| 08/26/2026 16:32 | 100 | 9.01 |
| 08/26/2026 16:32 | 99 | 9.01 |
| 08/26/2026 16:32 | 1 | 9.01 |
| 08/26/2026 16:32 | 300 | 9.01 |
| 08/26/2026 16:32 | 80 | 9.01 |
| 08/26/2026 16:32 | 14 | 9.01 |
| 08/26/2026 16:32 | 28 | 9.00 |
| 08/26/2026 16:32 | 300 | 8.99 |
| 08/26/2026 16:32 | 70 | 8.99 |
| 08/26/2026 16:32 | 10 | 8.98 |
| 08/26/2026 16:32 | 20 | 8.98 |
| 08/26/2026 16:32 | 100 | 8.98 |
| 08/26/2026 16:32 | 50 | 8.98 |
| 08/26/2026 16:32 | 50 | 8.98 |
| 08/26/2026 16:32 | 200 | 8.98 |
| 08/26/2026 16:32 | 100 | 8.98 |
| 08/26/2026 16:32 | 93 | 8.98 |
| 08/26/2026 16:32 | 100 | 8.97 |
| 08/26/2026 16:32 | 6 | 8.955 |
| 08/26/2026 16:31 | 80 | 8.95 |
| 08/26/2026 16:30 | 7 | 8.98 |
| 08/26/2026 16:29 | 1 | 8.965 |
| 08/26/2026 16:28 | 1 | 8.965 |
| 08/26/2026 16:27 | 1 | 8.965 |
| 08/26/2026 16:27 | 100 | 8.97 |
| 08/26/2026 16:27 | 100 | 8.97 |
| 08/26/2026 16:26 | 1 | 8.995 |
| 08/26/2026 16:26 | 14 | 9.00 |
| 08/26/2026 16:26 | 14 | 9.00 |
| 08/26/2026 16:23 | 1 | 8.97 |
| 08/26/2026 16:22 | 49 | 8.97 |
| 08/26/2026 16:22 | 50 | 8.97 |
| 08/26/2026 16:21 | 40 | 8.98 |
| 08/26/2026 16:21 | 100 | 8.98 |
| 08/26/2026 16:21 | 2 | 8.995 |
| 08/26/2026 16:19 | 96 | 9.00 |
| 08/26/2026 16:19 | 100 | 9.00 |
| 08/26/2026 16:19 | 100 | 9.00 |
| 08/26/2026 16:19 | 387 | 9.00 |
| 08/26/2026 16:19 | 400 | 9.00 |
| 08/26/2026 16:19 | 200 | 9.00 |
| 08/26/2026 16:19 | 100 | 9.00 |
| 08/26/2026 16:19 | 1 | 9.00 |
| 08/26/2026 16:19 | 49 | 8.99 |
| 08/26/2026 16:19 | 50 | 8.99 |
| 08/26/2026 16:19 | 100 | 8.99 |
| 08/26/2026 16:19 | 100 | 8.98 |
| 08/26/2026 16:19 | 100 | 8.98 |
| 08/26/2026 16:18 | 1 | 8.99 |
| 08/26/2026 16:18 | 117 | 8.995 |
| 08/26/2026 16:18 | 50 | 8.99 |
| 08/26/2026 16:18 | 53 | 8.99 |
| 08/26/2026 16:18 | 100 | 8.99 |
| 08/26/2026 16:18 | 73 | 8.99 |
| 08/26/2026 16:18 | 27 | 8.99 |
| 08/26/2026 16:17 | 36 | 8.975 |
| 08/26/2026 16:17 | 14 | 8.975 |
| 08/26/2026 16:17 | 50 | 8.975 |
| 08/26/2026 16:17 | 18 | 8.975 |
| 08/26/2026 16:17 | 25 | 8.975 |
| 08/26/2026 16:17 | 38 | 8.975 |
| 08/26/2026 16:17 | 33 | 8.975 |
| 08/26/2026 16:17 | 27 | 8.975 |
| 08/26/2026 16:17 | 5 | 8.975 |
| 08/26/2026 16:17 | 45 | 8.975 |
| 08/26/2026 16:17 | 50 | 8.975 |
| 08/26/2026 16:16 | 50 | 8.975 |
| 08/26/2026 16:16 | 50 | 8.975 |
| 08/26/2026 16:16 | 100 | 8.94 |
| 08/26/2026 16:16 | 52 | 8.95 |
| 08/26/2026 16:16 | 4 | 8.95 |
| 08/26/2026 16:16 | 10 | 8.94 |
| 08/26/2026 16:16 | 50 | 8.94 |
| 08/26/2026 16:16 | 100 | 8.94 |
| 08/26/2026 16:16 | 81 | 8.94 |
| 08/26/2026 16:16 | 10 | 8.94 |
| 08/26/2026 16:15 | 50 | 8.93 |
| 08/26/2026 16:15 | 12 | 8.93 |
| 08/26/2026 16:15 | 9 | 8.93 |
| 08/26/2026 16:15 | 4 | 8.93 |
| 08/26/2026 16:15 | 11 | 8.93 |
| 08/26/2026 16:15 | 49 | 8.93 |
| 08/26/2026 16:15 | 50 | 8.93 |
| 08/26/2026 16:15 | 50 | 8.93 |
| 08/26/2026 16:15 | 1 | 8.93 |
| 08/26/2026 16:13 | 11 | 8.94 |
| 08/26/2026 16:13 | 89 | 8.94 |
| 08/26/2026 16:13 | 100 | 8.94 |
| 08/26/2026 16:13 | 6 | 8.94 |
| 08/26/2026 16:13 | 10 | 8.95 |
| 08/26/2026 16:13 | 5 | 8.95 |
| 08/26/2026 16:11 | 75 | 8.96 |
| 08/26/2026 16:11 | 2 | 8.96 |
| 08/26/2026 16:11 | 100 | 8.96 |
| 08/26/2026 16:11 | 20 | 8.96 |
| 08/26/2026 16:11 | 1 | 8.97 |
| 08/26/2026 16:07 | 10 | 8.97 |
| 08/26/2026 16:07 | 100 | 8.97 |
| 08/26/2026 16:07 | 10 | 8.97 |
| 08/26/2026 16:07 | 3 | 8.98 |
| 08/26/2026 16:07 | 4 | 8.98 |
| 08/26/2026 16:07 | 100 | 8.98 |
| 08/26/2026 16:07 | 10 | 8.99 |
| 08/26/2026 16:07 | 10 | 8.99 |
| 08/26/2026 16:06 | 10 | 8.99 |
| 08/26/2026 16:05 | 50 | 8.99 |
| 08/26/2026 16:05 | 10 | 8.99 |
| 08/26/2026 16:04 | 93 | 8.99 |
| 08/26/2026 16:04 | 39 | 9.01 |
| 08/26/2026 16:04 | 50 | 9.00 |
| 08/26/2026 16:04 | 50 | 9.005 |
| 08/26/2026 16:04 | 50 | 9.01 |
| 08/26/2026 16:04 | 10 | 9.00 |
| 08/26/2026 16:03 | 1 | 9.00 |
| 08/26/2026 16:02 | 100 | 9.00 |
| 08/26/2026 16:02 | 248 | 9.00 |
| 08/26/2026 16:02 | 400 | 9.00 |
| 08/26/2026 16:02 | 100 | 8.995 |
| 08/26/2026 16:02 | 25 | 9.00 |
| 08/26/2026 16:02 | 50 | 9.00 |
| 08/26/2026 16:02 | 50 | 8.98 |
| 08/26/2026 16:02 | 150 | 8.98 |
| 08/26/2026 16:02 | 200 | 8.98 |
| 08/26/2026 16:02 | 50 | 8.97 |
| 08/26/2026 16:02 | 50 | 8.97 |
| 08/26/2026 16:02 | 100 | 8.95 |
| 08/26/2026 16:02 | 100 | 8.95 |
| 08/26/2026 16:02 | 100 | 8.94 |
| 08/26/2026 16:02 | 100 | 8.94 |
| 08/26/2026 16:02 | 100 | 8.94 |
| 08/26/2026 16:02 | 100 | 8.94 |
| 08/26/2026 16:01 | 80 | 8.91 |
| 08/26/2026 16:00 | 200 | 8.94 |
| 08/26/2026 16:00 | 100 | 8.94 |
| 08/26/2026 16:00 | 100 | 8.94 |
| 08/26/2026 16:00 | 200 | 8.97 |
| 08/26/2026 16:00 | 255 | 9.00 |
| 08/26/2026 16:00 | 6 | 9.00 |
| 08/26/2026 16:00 | 400 | 9.02 |
| 08/26/2026 16:00 | 17 | 9.04 |
| 08/26/2026 16:00 | 100 | 9.04 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 67 | 9.05 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 50 | 9.05 |
| 08/26/2026 16:00 | 13 | 9.05 |
| 08/26/2026 16:00 | 117 | 9.06 |
| 08/26/2026 16:00 | 50 | 9.07 |
| 08/26/2026 16:00 | 50 | 9.07 |
| 08/26/2026 15:59 | 117 | 9.06 |
| 08/26/2026 15:59 | 2 | 9.06 |
| 08/26/2026 15:55 | 1 | 9.055 |
| 08/26/2026 15:54 | 1 | 9.04 |
| 08/26/2026 15:50 | 100 | 9.04 |
| 08/26/2026 15:48 | 1 | 9.03 |
| 08/26/2026 15:48 | 99 | 9.03 |
| 08/26/2026 15:48 | 2 | 9.03 |
| 08/26/2026 15:48 | 50 | 9.01 |
| 08/26/2026 15:48 | 100 | 9.00 |
| 08/26/2026 15:48 | 200 | 9.00 |
| 08/26/2026 15:48 | 8 | 8.98 |
| 08/26/2026 15:47 | 68 | 8.97 |
| 08/26/2026 15:47 | 100 | 8.97 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 100 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 1 | 8.99 |
| 08/26/2026 15:47 | 3 | 8.99 |
| 08/26/2026 15:47 | 60 | 8.99 |
| 08/26/2026 15:47 | 19 | 8.99 |
| 08/26/2026 15:47 | 1 | 9.01 |
| 08/26/2026 15:47 | 1 | 9.01 |
| 08/26/2026 15:44 | 81 | 9.01 |
| 08/26/2026 15:44 | 33 | 9.01 |
| 08/26/2026 15:44 | 81 | 9.01 |
| 08/26/2026 15:44 | 122 | 9.01 |
| 08/26/2026 15:44 | 50 | 9.02 |
| 08/26/2026 15:44 | 200 | 9.02 |
| 08/26/2026 15:44 | 100 | 9.02 |
| 08/26/2026 15:44 | 100 | 9.02 |
| 08/26/2026 15:44 | 175 | 9.02 |
| 08/26/2026 15:44 | 25 | 9.02 |
| 08/26/2026 15:44 | 100 | 9.01 |
| 08/26/2026 15:44 | 100 | 9.01 |
| 08/26/2026 15:44 | 100 | 8.99 |
| 08/26/2026 15:44 | 100 | 8.99 |
| 08/26/2026 15:44 | 100 | 8.98 |
| 08/26/2026 15:44 | 65 | 8.98 |
| 08/26/2026 15:44 | 100 | 8.98 |
| 08/26/2026 15:44 | 100 | 8.97 |
| 08/26/2026 15:44 | 33 | 8.98 |
| 08/26/2026 15:44 | 100 | 8.96 |
| 08/26/2026 15:44 | 100 | 8.97 |
| 08/26/2026 15:44 | 100 | 8.97 |
| 08/26/2026 15:44 | 200 | 8.97 |
| 08/26/2026 15:44 | 200 | 8.97 |
| 08/26/2026 15:44 | 200 | 8.97 |
| 08/26/2026 15:44 | 100 | 8.97 |
| 08/26/2026 15:43 | 299 | 8.96 |
| 08/26/2026 15:43 | 1 | 8.96 |
| 08/26/2026 15:43 | 200 | 8.95 |
| 08/26/2026 15:43 | 132 | 8.96 |
| 08/26/2026 15:43 | 70 | 8.97 |
| 08/26/2026 15:43 | 30 | 8.97 |
| 08/26/2026 15:43 | 50 | 8.98 |
| 08/26/2026 15:42 | 50 | 8.98 |
| 08/26/2026 15:40 | 62 | 9.01 |
| 08/26/2026 15:40 | 12 | 8.99 |
| 08/26/2026 15:39 | 99 | 8.99 |
| 08/26/2026 15:39 | 1 | 8.99 |
| 08/26/2026 15:36 | 41 | 9.00 |
| 08/26/2026 15:36 | 1 | 9.00 |
| 08/26/2026 15:35 | 100 | 9.00 |
| 08/26/2026 15:34 | 253 | 8.955 |
| 08/26/2026 15:33 | 100 | 8.99 |
| 08/26/2026 15:33 | 42 | 8.99 |
| 08/26/2026 15:33 | 36 | 8.985 |
| 08/26/2026 15:33 | 2 | 8.985 |
| 08/26/2026 15:33 | 98 | 8.985 |
| 08/26/2026 15:32 | 2 | 8.99 |
| 08/26/2026 15:31 | 60 | 8.94 |
| 08/26/2026 15:31 | 143 | 8.94 |
| 08/26/2026 15:31 | 200 | 8.95 |
| 08/26/2026 15:31 | 6 | 8.95 |
| 08/26/2026 15:31 | 175 | 8.98 |
| 08/26/2026 15:31 | 17 | 8.98 |
| 08/26/2026 15:31 | 8 | 8.98 |
| 08/26/2026 15:31 | 25 | 8.98 |
| 08/26/2026 15:31 | 50 | 8.98 |
| 08/26/2026 15:31 | 50 | 8.98 |
| 08/26/2026 15:31 | 100 | 8.98 |
| 08/26/2026 15:31 | 52 | 8.98 |
| 08/26/2026 15:31 | 48 | 8.98 |
| 08/26/2026 15:31 | 22 | 8.985 |
| 08/26/2026 15:31 | 28 | 8.985 |
| 08/26/2026 15:30 | 14 | 9.01 |
| 08/26/2026 15:30 | 470 | 8.97 |
| 08/26/2026 15:30 | 72 | 8.97 |
| 08/26/2026 15:30 | 128 | 8.97 |
| 08/26/2026 15:30 | 72 | 8.97 |
| 08/26/2026 15:30 | 14 | 8.97 |
| 08/26/2026 15:30 | 14 | 8.97 |
| 08/26/2026 15:30 | 450 | 8.97 |
| 08/26/2026 15:30 | 100 | 8.96 |
| 08/26/2026 15:30 | 100 | 8.94 |
| 08/26/2026 15:30 | 100 | 8.94 |
| 08/26/2026 15:30 | 110 | 8.95 |
| 08/26/2026 15:30 | 200 | 8.95 |
| 08/26/2026 15:30 | 200 | 8.95 |
| 08/26/2026 15:30 | 10 | 8.91 |
| 08/26/2026 15:30 | 25 | 8.91 |
| 08/26/2026 15:30 | 50 | 8.91 |
| 08/26/2026 15:30 | 10 | 8.94 |
| 08/26/2026 15:30 | 50 | 8.915 |
| 08/26/2026 15:30 | 10 | 8.915 |
| 08/26/2026 15:30 | 28337 | 8.86 |
| 08/26/2026 15:25 | 20 | 8.62 |
| 08/26/2026 15:25 | 130 | 8.76 |
| 08/26/2026 15:25 | 270 | 8.76 |