Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.73
-0.07
(
-0.90% )
|
7.71
|
1'200 |
7.72
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.73 |
| 10/09/2026 23:20 | � | 7.73 |
| 10/09/2026 22:30 | � | 7.73 |
| 10/09/2026 22:00 | � | 7.73 |
| 10/09/2026 22:00 | 51050 | 7.73 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 2 | 7.72 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 98 | 7.72 |
| 10/09/2026 21:59 | 90 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 10 | 7.72 |
| 10/09/2026 21:59 | 4 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 64 | 7.715 |
| 10/09/2026 21:59 | 36 | 7.715 |
| 10/09/2026 21:59 | 93 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 3 | 7.715 |
| 10/09/2026 21:59 | 2 | 7.715 |
| 10/09/2026 21:59 | 3 | 7.715 |
| 10/09/2026 21:59 | 2 | 7.715 |
| 10/09/2026 21:59 | 200 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 56 | 7.715 |
| 10/09/2026 21:59 | 15 | 7.72 |
| 10/09/2026 21:59 | 27 | 7.72 |
| 10/09/2026 21:59 | 17 | 7.72 |
| 10/09/2026 21:59 | 20 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 129 | 7.715 |
| 10/09/2026 21:59 | 200 | 7.715 |
| 10/09/2026 21:59 | 7 | 7.72 |
| 10/09/2026 21:59 | 54 | 7.715 |
| 10/09/2026 21:59 | 1 | 7.715 |
| 10/09/2026 21:59 | 100 | 7.715 |
| 10/09/2026 21:59 | 4 | 7.72 |
| 10/09/2026 21:59 | 5 | 7.715 |
| 10/09/2026 21:59 | 130 | 7.72 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 69 | 7.72 |
| 10/09/2026 21:59 | 69 | 7.725 |
| 10/09/2026 21:59 | 69 | 7.725 |
| 10/09/2026 21:59 | 31 | 7.72 |
| 10/09/2026 21:59 | 13 | 7.72 |
| 10/09/2026 21:59 | 31 | 7.72 |
| 10/09/2026 21:59 | 18 | 7.72 |
| 10/09/2026 21:59 | 7 | 7.72 |
| 10/09/2026 21:59 | 41 | 7.725 |
| 10/09/2026 21:59 | 139 | 7.725 |
| 10/09/2026 21:59 | 10 | 7.725 |
| 10/09/2026 21:59 | 80 | 7.725 |
| 10/09/2026 21:59 | 110 | 7.725 |
| 10/09/2026 21:59 | 90 | 7.725 |
| 10/09/2026 21:59 | 300 | 7.725 |
| 10/09/2026 21:59 | 51 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 169 | 7.73 |
| 10/09/2026 21:59 | 100 | 7.73 |
| 10/09/2026 21:59 | 214 | 7.73 |
| 10/09/2026 21:59 | 16 | 7.73 |
| 10/09/2026 21:59 | 6 | 7.73 |
| 10/09/2026 21:59 | 20 | 7.73 |
| 10/09/2026 21:59 | 16 | 7.73 |
| 10/09/2026 21:59 | 73 | 7.73 |
| 10/09/2026 21:59 | 10 | 7.725 |
| 10/09/2026 21:59 | 100 | 7.725 |
| 10/09/2026 21:59 | 39 | 7.725 |
| 10/09/2026 21:59 | 1 | 7.72 |
| 10/09/2026 21:59 | 51 | 7.725 |
| 10/09/2026 21:59 | 41 | 7.725 |
| 10/09/2026 21:59 | 319 | 7.725 |
| 10/09/2026 21:59 | 36 | 7.72 |
| 10/09/2026 21:59 | 10 | 7.72 |
| 10/09/2026 21:59 | 244 | 7.72 |
| 10/09/2026 21:59 | 7 | 7.72 |
| 10/09/2026 21:59 | 96 | 7.72 |
| 10/09/2026 21:59 | 51 | 7.72 |
| 10/09/2026 21:59 | 100 | 7.72 |
| 10/09/2026 21:59 | 2 | 7.72 |
| 10/09/2026 21:59 | 1 | 7.725 |
| 10/09/2026 21:58 | 16 | 7.725 |
| 10/09/2026 21:58 | 4 | 7.725 |
| 10/09/2026 21:58 | 2 | 7.73 |
| 10/09/2026 21:58 | 13 | 7.725 |
| 10/09/2026 21:58 | 99 | 7.725 |
| 10/09/2026 21:58 | 10 | 7.73 |
| 10/09/2026 21:58 | 1 | 7.725 |
| 10/09/2026 21:58 | 53 | 7.73 |
| 10/09/2026 21:58 | 60 | 7.73 |
| 10/09/2026 21:58 | 51 | 7.73 |
| 10/09/2026 21:58 | 32 | 7.73 |
| 10/09/2026 21:58 | 7 | 7.73 |
| 10/09/2026 21:58 | 49 | 7.73 |
| 10/09/2026 21:58 | 7 | 7.73 |
| 10/09/2026 21:58 | 5 | 7.73 |
| 10/09/2026 21:58 | 183 | 7.73 |
| 10/09/2026 21:58 | 163 | 7.73 |
| 10/09/2026 21:58 | 58 | 7.73 |
| 10/09/2026 21:58 | 138 | 7.73 |
| 10/09/2026 21:58 | 17 | 7.73 |
| 10/09/2026 21:58 | 6 | 7.73 |
| 10/09/2026 21:58 | 6 | 7.73 |
| 10/09/2026 21:58 | 2 | 7.73 |
| 10/09/2026 21:58 | 2 | 7.73 |
| 10/09/2026 21:58 | 7 | 7.73 |
| 10/09/2026 21:58 | 5 | 7.735 |
| 10/09/2026 21:57 | 200 | 7.735 |
| 10/09/2026 21:57 | 1 | 7.74 |
| 10/09/2026 21:57 | 12 | 7.74 |
| 10/09/2026 21:57 | 21 | 7.74 |
| 10/09/2026 21:57 | 33 | 7.735 |
| 10/09/2026 21:57 | 17 | 7.74 |
| 10/09/2026 21:57 | 2 | 7.74 |
| 10/09/2026 21:57 | 6 | 7.74 |
| 10/09/2026 21:57 | 100 | 7.74 |
| 10/09/2026 21:57 | 13 | 7.74 |
| 10/09/2026 21:57 | 100 | 7.735 |
| 10/09/2026 21:57 | 100 | 7.735 |
| 10/09/2026 21:56 | 100 | 7.735 |
| 10/09/2026 21:56 | 100 | 7.735 |
| 10/09/2026 21:56 | 1 | 7.74 |
| 10/09/2026 21:56 | 1 | 7.74 |
| 10/09/2026 21:56 | 1 | 7.74 |
| 10/09/2026 21:56 | 100 | 7.735 |
| 10/09/2026 21:56 | 14 | 7.735 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 54 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 138 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 6 | 7.73 |
| 10/09/2026 21:56 | 6 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 20 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 17 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 6 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 18 | 7.73 |
| 10/09/2026 21:56 | 83 | 7.73 |
| 10/09/2026 21:56 | 17 | 7.73 |
| 10/09/2026 21:56 | 100 | 7.73 |
| 10/09/2026 21:56 | 21 | 7.73 |
| 10/09/2026 21:56 | 19 | 7.73 |
| 10/09/2026 21:55 | 111 | 7.725 |
| 10/09/2026 21:55 | 100 | 7.725 |
| 10/09/2026 21:55 | 100 | 7.72 |
| 10/09/2026 21:55 | 81 | 7.72 |
| 10/09/2026 21:55 | 100 | 7.72 |
| 10/09/2026 21:55 | 5 | 7.72 |
| 10/09/2026 21:55 | 400 | 7.72 |
| 10/09/2026 21:55 | 500 | 7.72 |
| 10/09/2026 21:55 | 1 | 7.72 |
| 10/09/2026 21:55 | 18 | 7.72 |
| 10/09/2026 21:55 | 31 | 7.72 |
| 10/09/2026 21:55 | 200 | 7.72 |
| 10/09/2026 21:55 | 6 | 7.72 |
| 10/09/2026 21:55 | 7 | 7.72 |
| 10/09/2026 21:55 | 28 | 7.72 |
| 10/09/2026 21:55 | 67 | 7.72 |
| 10/09/2026 21:55 | 63 | 7.725 |
| 10/09/2026 21:55 | 95 | 7.725 |
| 10/09/2026 21:55 | 42 | 7.725 |
| 10/09/2026 21:55 | 63 | 7.725 |
| 10/09/2026 21:55 | 95 | 7.725 |
| 10/09/2026 21:54 | 1 | 7.72 |
| 10/09/2026 21:54 | 68 | 7.725 |
| 10/09/2026 21:54 | 30 | 7.73 |
| 10/09/2026 21:54 | 2 | 7.73 |
| 10/09/2026 21:54 | 200 | 7.73 |
| 10/09/2026 21:54 | 68 | 7.73 |
| 10/09/2026 21:54 | 100 | 7.725 |
| 10/09/2026 21:54 | 30 | 7.72 |
| 10/09/2026 21:54 | 85 | 7.72 |
| 10/09/2026 21:54 | 200 | 7.72 |
| 10/09/2026 21:54 | 1 | 7.72 |
| 10/09/2026 21:53 | 13 | 7.73 |
| 10/09/2026 21:53 | 1 | 7.73 |
| 10/09/2026 21:53 | 14 | 7.73 |
| 10/09/2026 21:53 | 450 | 7.73 |
| 10/09/2026 21:53 | 44 | 7.73 |
| 10/09/2026 21:53 | 1 | 7.73 |
| 10/09/2026 21:53 | 16 | 7.725 |
| 10/09/2026 21:53 | 16 | 7.725 |
| 10/09/2026 21:53 | 16 | 7.725 |
| 10/09/2026 21:53 | 63 | 7.725 |
| 10/09/2026 21:53 | 59 | 7.725 |
| 10/09/2026 21:53 | 4 | 7.725 |
| 10/09/2026 21:53 | 96 | 7.725 |
| 10/09/2026 21:53 | 18 | 7.73 |
| 10/09/2026 21:53 | 10 | 7.73 |
| 10/09/2026 21:53 | 72 | 7.73 |
| 10/09/2026 21:53 | 38 | 7.73 |
| 10/09/2026 21:53 | 300 | 7.73 |
| 10/09/2026 21:53 | 100 | 7.73 |
| 10/09/2026 21:53 | 12 | 7.73 |
| 10/09/2026 21:53 | 1 | 7.73 |
| 10/09/2026 21:53 | 71 | 7.73 |
| 10/09/2026 21:52 | 1 | 7.735 |
| 10/09/2026 21:51 | 1 | 7.735 |
| 10/09/2026 21:50 | 94 | 7.73 |
| 10/09/2026 21:50 | 2 | 7.73 |
| 10/09/2026 21:50 | 4 | 7.73 |
| 10/09/2026 21:50 | 1 | 7.74 |
| 10/09/2026 21:50 | 100 | 7.74 |
| 10/09/2026 21:50 | 1 | 7.74 |
| 10/09/2026 21:49 | 200 | 7.74 |
| 10/09/2026 21:48 | 129 | 7.74 |
| 10/09/2026 21:48 | 200 | 7.74 |
| 10/09/2026 21:48 | 82 | 7.735 |
| 10/09/2026 21:48 | 18 | 7.74 |
| 10/09/2026 21:48 | 82 | 7.74 |
| 10/09/2026 21:48 | 4 | 7.74 |
| 10/09/2026 21:48 | 100 | 7.75 |
| 10/09/2026 21:48 | 156 | 7.75 |
| 10/09/2026 21:48 | 81 | 7.75 |
| 10/09/2026 21:47 | 26 | 7.755 |
| 10/09/2026 21:47 | 1 | 7.755 |
| 10/09/2026 21:47 | 31 | 7.755 |
| 10/09/2026 21:46 | 30 | 7.755 |
| 10/09/2026 21:45 | 63 | 7.755 |
| 10/09/2026 21:45 | 63 | 7.755 |
| 10/09/2026 21:45 | 32 | 7.755 |
| 10/09/2026 21:43 | 10 | 7.755 |
| 10/09/2026 21:43 | 100 | 7.755 |
| 10/09/2026 21:43 | 10 | 7.755 |
| 10/09/2026 21:43 | 10 | 7.755 |
| 10/09/2026 21:43 | 10 | 7.755 |
| 10/09/2026 21:43 | 100 | 7.75 |
| 10/09/2026 21:43 | 1 | 7.76 |
| 10/09/2026 21:40 | 1 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 50 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 200 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 100 | 7.76 |
| 10/09/2026 21:40 | 18 | 7.76 |
| 10/09/2026 21:40 | 2 | 7.76 |
| 10/09/2026 21:40 | 1 | 7.76 |
| 10/09/2026 21:40 | 84 | 7.75 |
| 10/09/2026 21:40 | 17 | 7.76 |
| 10/09/2026 21:40 | 450 | 7.75 |
| 10/09/2026 21:40 | 14 | 7.75 |
| 10/09/2026 21:40 | 185 | 7.75 |
| 10/09/2026 21:40 | 15 | 7.75 |
| 10/09/2026 21:40 | 100 | 7.75 |
| 10/09/2026 21:40 | 85 | 7.75 |
| 10/09/2026 21:40 | 100 | 7.75 |
| 10/09/2026 21:40 | 2 | 7.75 |
| 10/09/2026 21:40 | 100 | 7.75 |
| 10/09/2026 21:40 | 66 | 7.74 |
| 10/09/2026 21:40 | 81 | 7.74 |
| 10/09/2026 21:40 | 98 | 7.74 |
| 10/09/2026 21:40 | 2 | 7.74 |
| 10/09/2026 21:40 | 2 | 7.74 |
| 10/09/2026 21:40 | 3 | 7.74 |
| 10/09/2026 21:39 | 1 | 7.74 |
| 10/09/2026 21:39 | 82 | 7.74 |
| 10/09/2026 21:39 | 63 | 7.735 |
| 10/09/2026 21:38 | 6 | 7.735 |
| 10/09/2026 21:38 | 1 | 7.735 |
| 10/09/2026 21:38 | 2 | 7.735 |
| 10/09/2026 21:38 | 1 | 7.735 |
| 10/09/2026 21:37 | 24 | 7.735 |
| 10/09/2026 21:37 | 1 | 7.735 |
| 10/09/2026 21:37 | 1 | 7.735 |
| 10/09/2026 21:37 | 10 | 7.735 |
| 10/09/2026 21:37 | 1 | 7.735 |
| 10/09/2026 21:37 | 40 | 7.735 |
| 10/09/2026 21:37 | 10 | 7.735 |
| 10/09/2026 21:36 | 1 | 7.73 |
| 10/09/2026 21:31 | 41 | 7.735 |
| 10/09/2026 21:31 | 1 | 7.735 |
| 10/09/2026 21:31 | 10 | 7.735 |
| 10/09/2026 21:31 | 39 | 7.735 |
| 10/09/2026 21:31 | 58 | 7.74 |
| 10/09/2026 21:31 | 42 | 7.74 |
| 10/09/2026 21:31 | 96 | 7.74 |
| 10/09/2026 21:31 | 100 | 7.74 |
| 10/09/2026 21:31 | 62 | 7.74 |
| 10/09/2026 21:28 | 1 | 7.74 |
| 10/09/2026 21:24 | 1 | 7.74 |
| 10/09/2026 21:24 | 12 | 7.745 |
| 10/09/2026 21:23 | 10 | 7.75 |
| 10/09/2026 21:23 | 41 | 7.76 |
| 10/09/2026 21:23 | 6 | 7.76 |
| 10/09/2026 21:23 | 35 | 7.76 |
| 10/09/2026 21:23 | 35 | 7.76 |
| 10/09/2026 21:23 | 79 | 7.76 |
| 10/09/2026 21:23 | 68 | 7.76 |
| 10/09/2026 21:23 | 8 | 7.76 |
| 10/09/2026 21:22 | 1 | 7.765 |
| 10/09/2026 21:21 | 1 | 7.765 |
| 10/09/2026 21:21 | 1 | 7.765 |
| 10/09/2026 21:21 | 1 | 7.765 |
| 10/09/2026 21:20 | 10 | 7.765 |
| 10/09/2026 21:20 | 9 | 7.765 |
| 10/09/2026 21:16 | 12 | 7.765 |
| 10/09/2026 21:14 | 1 | 7.76 |
| 10/09/2026 21:11 | 4 | 7.765 |
| 10/09/2026 21:10 | 10 | 7.765 |
| 10/09/2026 21:10 | 11 | 7.765 |
| 10/09/2026 21:06 | 19 | 7.765 |
| 10/09/2026 21:06 | 99 | 7.76 |
| 10/09/2026 21:03 | 13 | 7.755 |
| 10/09/2026 21:03 | 1 | 7.755 |
| 10/09/2026 21:03 | 46 | 7.76 |
| 10/09/2026 21:02 | 20 | 7.76 |
| 10/09/2026 21:02 | 92 | 7.76 |
| 10/09/2026 21:02 | 10 | 7.765 |
| 10/09/2026 21:02 | 1 | 7.765 |
| 10/09/2026 21:00 | 4 | 7.765 |
| 10/09/2026 20:59 | 1 | 7.765 |
| 10/09/2026 20:59 | 2 | 7.765 |
| 10/09/2026 20:57 | 10 | 7.765 |
| 10/09/2026 20:57 | 1 | 7.765 |
| 10/09/2026 20:55 | 100 | 7.765 |
| 10/09/2026 20:54 | 100 | 7.77 |
| 10/09/2026 20:54 | 62 | 7.77 |
| 10/09/2026 20:54 | 100 | 7.77 |
| 10/09/2026 20:54 | 97 | 7.77 |
| 10/09/2026 20:53 | 15 | 7.775 |
| 10/09/2026 20:50 | 18 | 7.77 |
| 10/09/2026 20:50 | 1 | 7.765 |
| 10/09/2026 20:49 | 1 | 7.765 |
| 10/09/2026 20:48 | 5 | 7.765 |
| 10/09/2026 20:48 | 74 | 7.76 |
| 10/09/2026 20:46 | 260 | 7.755 |
| 10/09/2026 20:44 | 100 | 7.75 |
| 10/09/2026 20:44 | 59 | 7.75 |
| 10/09/2026 20:44 | 100 | 7.75 |
| 10/09/2026 20:42 | 10 | 7.76 |
| 10/09/2026 20:42 | 25 | 7.76 |
| 10/09/2026 20:42 | 75 | 7.76 |
| 10/09/2026 20:42 | 100 | 7.76 |
| 10/09/2026 20:42 | 4 | 7.76 |
| 10/09/2026 20:39 | 138 | 7.755 |
| 10/09/2026 20:37 | 55 | 7.755 |
| 10/09/2026 20:36 | 114 | 7.755 |
| 10/09/2026 20:36 | 82 | 7.75 |
| 10/09/2026 20:36 | 10 | 7.75 |
| 10/09/2026 20:36 | 21 | 7.75 |
| 10/09/2026 20:36 | 13 | 7.75 |
| 10/09/2026 20:36 | 18 | 7.75 |
| 10/09/2026 20:36 | 1 | 7.75 |
| 10/09/2026 20:36 | 2 | 7.75 |
| 10/09/2026 20:36 | 100 | 7.75 |
| 10/09/2026 20:36 | 1 | 7.75 |
| 10/09/2026 20:36 | 61 | 7.75 |
| 10/09/2026 20:35 | 1 | 7.745 |
| 10/09/2026 20:28 | 5 | 7.745 |
| 10/09/2026 20:25 | 1 | 7.75 |
| 10/09/2026 20:24 | 100 | 7.75 |
| 10/09/2026 20:24 | 90 | 7.75 |
| 10/09/2026 20:24 | 36 | 7.75 |
| 10/09/2026 20:24 | 1 | 7.75 |
| 10/09/2026 20:24 | 65 | 7.75 |
| 10/09/2026 20:24 | 35 | 7.75 |
| 10/09/2026 20:23 | 20 | 7.745 |
| 10/09/2026 20:23 | 1 | 7.745 |
| 10/09/2026 20:18 | 72 | 7.74 |
| 10/09/2026 20:18 | 100 | 7.74 |
| 10/09/2026 20:18 | 100 | 7.74 |
| 10/09/2026 20:18 | 10 | 7.74 |
| 10/09/2026 20:18 | 18 | 7.74 |
| 10/09/2026 20:18 | 100 | 7.74 |
| 10/09/2026 20:18 | 100 | 7.74 |
| 10/09/2026 20:18 | 10 | 7.74 |
| 10/09/2026 20:18 | 53 | 7.74 |
| 10/09/2026 20:18 | 31 | 7.74 |
| 10/09/2026 20:18 | 10 | 7.735 |
| 10/09/2026 20:17 | 1 | 7.735 |
| 10/09/2026 20:10 | 1 | 7.735 |
| 10/09/2026 20:10 | 10 | 7.735 |
| 10/09/2026 20:10 | 10 | 7.735 |
| 10/09/2026 20:08 | 10 | 7.735 |
| 10/09/2026 20:08 | 1 | 7.735 |
| 10/09/2026 20:08 | 10 | 7.735 |
| 10/09/2026 20:02 | 1 | 7.73 |
| 10/09/2026 20:01 | 15 | 7.73 |
| 10/09/2026 20:01 | 15 | 7.73 |
| 10/09/2026 20:01 | 62 | 7.73 |
| 10/09/2026 20:01 | 200 | 7.73 |
| 10/09/2026 20:01 | 32 | 7.73 |
| 10/09/2026 20:01 | 100 | 7.725 |
| 10/09/2026 20:01 | 116 | 7.725 |
| 10/09/2026 20:01 | 60 | 7.73 |
| 10/09/2026 20:01 | 54 | 7.73 |
| 10/09/2026 20:01 | 24 | 7.73 |
| 10/09/2026 20:01 | 62 | 7.73 |
| 10/09/2026 20:01 | 62 | 7.73 |
| 10/09/2026 20:01 | 38 | 7.73 |
| 10/09/2026 20:01 | 100 | 7.73 |
| 10/09/2026 20:01 | 35 | 7.73 |
| 10/09/2026 19:59 | 11 | 7.73 |
| 10/09/2026 19:55 | 1 | 7.735 |
| 10/09/2026 19:50 | 1 | 7.735 |
| 10/09/2026 19:50 | 10 | 7.735 |
| 10/09/2026 19:47 | 10 | 7.74 |
| 10/09/2026 19:43 | 16 | 7.74 |
| 10/09/2026 19:42 | 76 | 7.74 |
| 10/09/2026 19:41 | 10 | 7.74 |
| 10/09/2026 19:40 | 1 | 7.74 |
| 10/09/2026 19:40 | 1 | 7.74 |
| 10/09/2026 19:39 | 1 | 7.74 |
| 10/09/2026 19:38 | 2 | 7.74 |
| 10/09/2026 19:37 | 100 | 7.74 |
| 10/09/2026 19:37 | 100 | 7.75 |
| 10/09/2026 19:37 | 100 | 7.75 |
| 10/09/2026 19:37 | 1 | 7.75 |
| 10/09/2026 19:37 | 100 | 7.74 |
| 10/09/2026 19:37 | 45 | 7.74 |
| 10/09/2026 19:35 | 10 | 7.735 |
| 10/09/2026 19:34 | 10 | 7.735 |
| 10/09/2026 19:33 | 15 | 7.735 |
| 10/09/2026 19:32 | 1 | 7.735 |
| 10/09/2026 19:32 | 54 | 7.73 |
| 10/09/2026 19:32 | 89 | 7.73 |
| 10/09/2026 19:32 | 56 | 7.73 |
| 10/09/2026 19:30 | 1 | 7.735 |
| 10/09/2026 19:28 | 244 | 7.73 |
| 10/09/2026 19:28 | 10 | 7.73 |
| 10/09/2026 19:27 | 44 | 7.73 |
| 10/09/2026 19:27 | 1 | 7.73 |
| 10/09/2026 19:26 | 1 | 7.74 |
| 10/09/2026 19:10 | 1 | 7.74 |
| 10/09/2026 19:07 | 38 | 7.74 |
| 10/09/2026 19:06 | 20 | 7.74 |
| 10/09/2026 19:06 | 10 | 7.74 |
| 10/09/2026 19:05 | 15 | 7.74 |
| 10/09/2026 19:04 | 1 | 7.74 |
| 10/09/2026 19:04 | 85 | 7.74 |
| 10/09/2026 19:03 | 5 | 7.74 |
| 10/09/2026 19:03 | 12 | 7.74 |
| 10/09/2026 19:03 | 101 | 7.74 |
| 10/09/2026 19:03 | 100 | 7.74 |
| 10/09/2026 19:03 | 26 | 7.74 |
| 10/09/2026 19:03 | 94 | 7.74 |
| 10/09/2026 19:03 | 6 | 7.74 |
| 10/09/2026 19:03 | 94 | 7.74 |
| 10/09/2026 19:03 | 100 | 7.74 |
| 10/09/2026 19:03 | 100 | 7.74 |
| 10/09/2026 18:59 | 100 | 7.745 |
| 10/09/2026 18:58 | 5 | 7.75 |
| 10/09/2026 18:58 | 100 | 7.75 |
| 10/09/2026 18:58 | 41 | 7.75 |
| 10/09/2026 18:58 | 100 | 7.75 |
| 10/09/2026 18:56 | 9 | 7.76 |
| 10/09/2026 18:56 | 100 | 7.76 |
| 10/09/2026 18:56 | 100 | 7.76 |
| 10/09/2026 18:56 | 99 | 7.76 |
| 10/09/2026 18:56 | 76 | 7.76 |
| 10/09/2026 18:56 | 24 | 7.76 |
| 10/09/2026 18:56 | 6 | 7.76 |
| 10/09/2026 18:56 | 37 | 7.765 |
| 10/09/2026 18:56 | 63 | 7.765 |
| 10/09/2026 18:55 | 10 | 7.76 |
| 10/09/2026 18:55 | 6 | 7.76 |
| 10/09/2026 18:55 | 3 | 7.76 |
| 10/09/2026 18:55 | 6 | 7.76 |
| 10/09/2026 18:55 | 1 | 7.76 |
| 10/09/2026 18:55 | 51 | 7.76 |
| 10/09/2026 18:55 | 90 | 7.76 |
| 10/09/2026 18:54 | 1 | 7.755 |
| 10/09/2026 18:54 | 10 | 7.755 |
| 10/09/2026 18:53 | 7 | 7.755 |
| 10/09/2026 18:53 | 93 | 7.755 |
| 10/09/2026 18:52 | 40 | 7.76 |
| 10/09/2026 18:52 | 160 | 7.76 |
| 10/09/2026 18:52 | 100 | 7.76 |
| 10/09/2026 18:52 | 100 | 7.76 |
| 10/09/2026 18:52 | 5 | 7.76 |
| 10/09/2026 18:52 | 20 | 7.76 |
| 10/09/2026 18:50 | 2 | 7.755 |
| 10/09/2026 18:50 | 1 | 7.755 |
| 10/09/2026 18:50 | 8 | 7.755 |
| 10/09/2026 18:48 | 1 | 7.75 |
| 10/09/2026 18:46 | 14 | 7.75 |
| 10/09/2026 18:45 | 80 | 7.75 |
| 10/09/2026 18:45 | 100 | 7.75 |
| 10/09/2026 18:45 | 72 | 7.75 |
| 10/09/2026 18:45 | 1 | 7.75 |
| 10/09/2026 18:45 | 13 | 7.75 |
| 10/09/2026 18:43 | 63 | 7.74 |
| 10/09/2026 18:43 | 100 | 7.74 |
| 10/09/2026 18:43 | 100 | 7.74 |
| 10/09/2026 18:43 | 100 | 7.74 |
| 10/09/2026 18:37 | 450 | 7.75 |
| 10/09/2026 18:37 | 80 | 7.75 |
| 10/09/2026 18:37 | 3 | 7.75 |
| 10/09/2026 18:37 | 9 | 7.75 |
| 10/09/2026 18:37 | 11 | 7.75 |
| 10/09/2026 18:37 | 75 | 7.75 |
| 10/09/2026 18:36 | 10 | 7.745 |
| 10/09/2026 18:36 | 10 | 7.745 |
| 10/09/2026 18:32 | 100 | 7.75 |
| 10/09/2026 18:32 | 100 | 7.75 |
| 10/09/2026 18:32 | 100 | 7.75 |
| 10/09/2026 18:32 | 97 | 7.75 |
| 10/09/2026 18:32 | 18 | 7.75 |
| 10/09/2026 18:32 | 14 | 7.76 |
| 10/09/2026 18:32 | 40 | 7.76 |
| 10/09/2026 18:32 | 3 | 7.76 |
| 10/09/2026 18:32 | 10 | 7.75 |
| 10/09/2026 18:26 | 1 | 7.74 |
| 10/09/2026 18:26 | 1 | 7.74 |
| 10/09/2026 18:25 | 1 | 7.74 |
| 10/09/2026 18:25 | 1 | 7.74 |
| 10/09/2026 18:24 | 100 | 7.74 |
| 10/09/2026 18:24 | 63 | 7.74 |
| 10/09/2026 18:24 | 30 | 7.73 |
| 10/09/2026 18:24 | 70 | 7.73 |
| 10/09/2026 18:24 | 11 | 7.73 |
| 10/09/2026 18:24 | 19 | 7.73 |
| 10/09/2026 18:22 | 80 | 7.73 |
| 10/09/2026 18:22 | 5 | 7.73 |
| 10/09/2026 18:21 | 10 | 7.72 |
| 10/09/2026 18:21 | 3 | 7.72 |
| 10/09/2026 18:20 | 300 | 7.72 |
| 10/09/2026 18:18 | 102 | 7.72 |
| 10/09/2026 18:17 | 1 | 7.72 |
| 10/09/2026 18:16 | 30 | 7.72 |
| 10/09/2026 18:16 | 10 | 7.72 |
| 10/09/2026 18:14 | 1 | 7.72 |
| 10/09/2026 18:12 | 1 | 7.72 |
| 10/09/2026 18:12 | 45 | 7.72 |
| 10/09/2026 18:12 | 2 | 7.72 |
| 10/09/2026 18:12 | 3 | 7.72 |
| 10/09/2026 18:12 | 45 | 7.72 |
| 10/09/2026 18:12 | 40 | 7.72 |
| 10/09/2026 18:12 | 100 | 7.71 |
| 10/09/2026 18:12 | 10 | 7.71 |
| 10/09/2026 18:12 | 1 | 7.71 |
| 10/09/2026 18:09 | 1 | 7.70 |
| 10/09/2026 18:08 | 10 | 7.70 |
| 10/09/2026 18:07 | 10 | 7.70 |
| 10/09/2026 18:04 | 9 | 7.70 |
| 10/09/2026 18:04 | 1 | 7.70 |
| 10/09/2026 18:04 | 84 | 7.70 |
| 10/09/2026 18:04 | 18 | 7.70 |
| 10/09/2026 18:04 | 211 | 7.695 |
| 10/09/2026 18:03 | 100 | 7.69 |
| 10/09/2026 18:03 | 100 | 7.69 |
| 10/09/2026 18:03 | 40 | 7.69 |
| 10/09/2026 18:03 | 100 | 7.69 |
| 10/09/2026 18:03 | 100 | 7.69 |
| 10/09/2026 18:03 | 100 | 7.69 |
| 10/09/2026 18:03 | 100 | 7.70 |
| 10/09/2026 18:03 | 63 | 7.70 |
| 10/09/2026 18:03 | 12 | 7.70 |
| 10/09/2026 18:00 | 1 | 7.71 |
| 10/09/2026 18:00 | 100 | 7.71 |
| 10/09/2026 18:00 | 100 | 7.71 |
| 10/09/2026 18:00 | 100 | 7.71 |
| 10/09/2026 18:00 | 100 | 7.71 |
| 10/09/2026 18:00 | 100 | 7.71 |
| 10/09/2026 17:59 | 27 | 7.715 |
| 10/09/2026 17:54 | 52 | 7.72 |
| 10/09/2026 17:54 | 30 | 7.72 |
| 10/09/2026 17:54 | 1 | 7.72 |
| 10/09/2026 17:54 | 72 | 7.72 |
| 10/09/2026 17:54 | 28 | 7.72 |
| 10/09/2026 17:53 | 1 | 7.725 |
| 10/09/2026 17:52 | 3 | 7.72 |
| 10/09/2026 17:50 | 4 | 7.71 |
| 10/09/2026 17:50 | 18 | 7.71 |
| 10/09/2026 17:49 | 100 | 7.71 |
| 10/09/2026 17:47 | 120 | 7.72 |
| 10/09/2026 17:47 | 100 | 7.72 |
| 10/09/2026 17:47 | 33 | 7.72 |
| 10/09/2026 17:47 | 100 | 7.72 |
| 10/09/2026 17:47 | 25 | 7.72 |
| 10/09/2026 17:47 | 48 | 7.72 |
| 10/09/2026 17:47 | 2 | 7.72 |
| 10/09/2026 17:44 | 100 | 7.715 |
| 10/09/2026 17:44 | 12 | 7.71 |
| 10/09/2026 17:42 | 7 | 7.71 |
| 10/09/2026 17:42 | 11 | 7.71 |
| 10/09/2026 17:41 | 89 | 7.71 |
| 10/09/2026 17:41 | 1 | 7.71 |
| 10/09/2026 17:41 | 11 | 7.71 |
| 10/09/2026 17:41 | 100 | 7.71 |
| 10/09/2026 17:40 | 10 | 7.715 |
| 10/09/2026 17:40 | 1 | 7.715 |
| 10/09/2026 17:40 | 1 | 7.715 |
| 10/09/2026 17:39 | 52 | 7.72 |
| 10/09/2026 17:39 | 252 | 7.72 |
| 10/09/2026 17:39 | 17 | 7.72 |
| 10/09/2026 17:39 | 31 | 7.72 |
| 10/09/2026 17:39 | 69 | 7.72 |
| 10/09/2026 17:38 | 26 | 7.725 |
| 10/09/2026 17:38 | 1 | 7.725 |
| 10/09/2026 17:37 | 1 | 7.72 |
| 10/09/2026 17:37 | 60 | 7.72 |
| 10/09/2026 17:37 | 1 | 7.715 |
| 10/09/2026 17:36 | 70 | 7.71 |
| 10/09/2026 17:36 | 100 | 7.71 |
| 10/09/2026 17:36 | 5 | 7.71 |
| 10/09/2026 17:36 | 200 | 7.71 |
| 10/09/2026 17:36 | 100 | 7.71 |
| 10/09/2026 17:36 | 100 | 7.71 |
| 10/09/2026 17:35 | 30 | 7.71 |
| 10/09/2026 17:35 | 11 | 7.71 |
| 10/09/2026 17:35 | 100 | 7.71 |
| 10/09/2026 17:35 | 59 | 7.71 |
| 10/09/2026 17:35 | 100 | 7.71 |
| 10/09/2026 17:32 | 100 | 7.71 |
| 10/09/2026 17:32 | 1 | 7.71 |
| 10/09/2026 17:31 | 56 | 7.72 |
| 10/09/2026 17:31 | 100 | 7.71 |
| 10/09/2026 17:31 | 200 | 7.71 |
| 10/09/2026 17:31 | 4 | 7.71 |
| 10/09/2026 17:31 | 150 | 7.70 |
| 10/09/2026 17:31 | 300 | 7.70 |
| 10/09/2026 17:31 | 29 | 7.70 |
| 10/09/2026 17:31 | 63 | 7.70 |
| 10/09/2026 17:31 | 126 | 7.70 |
| 10/09/2026 17:31 | 2 | 7.70 |
| 10/09/2026 17:31 | 2 | 7.70 |
| 10/09/2026 17:31 | 33 | 7.69 |
| 10/09/2026 17:31 | 100 | 7.69 |
| 10/09/2026 17:31 | 18 | 7.69 |
| 10/09/2026 17:31 | 10 | 7.685 |
| 10/09/2026 17:31 | 1 | 7.685 |
| 10/09/2026 17:30 | 56 | 7.68 |
| 10/09/2026 17:30 | 213 | 7.68 |
| 10/09/2026 17:30 | 10 | 7.68 |
| 10/09/2026 17:30 | 100 | 7.68 |
| 10/09/2026 17:30 | 37 | 7.68 |
| 10/09/2026 17:30 | 88 | 7.68 |
| 10/09/2026 17:30 | 100 | 7.68 |
| 10/09/2026 17:30 | 18 | 7.68 |
| 10/09/2026 17:30 | 2 | 7.68 |
| 10/09/2026 17:30 | 1 | 7.67 |
| 10/09/2026 17:29 | 20 | 7.67 |
| 10/09/2026 17:29 | 20 | 7.67 |
| 10/09/2026 17:29 | 1 | 7.67 |
| 10/09/2026 17:28 | 20 | 7.67 |
| 10/09/2026 17:28 | 10 | 7.67 |
| 10/09/2026 17:26 | 1 | 7.67 |
| 10/09/2026 17:25 | 100 | 7.67 |
| 10/09/2026 17:25 | 92 | 7.67 |
| 10/09/2026 17:25 | 8 | 7.67 |
| 10/09/2026 17:25 | 20 | 7.665 |
| 10/09/2026 17:25 | 10 | 7.67 |
| 10/09/2026 17:25 | 24 | 7.67 |
| 10/09/2026 17:25 | 22 | 7.67 |
| 10/09/2026 17:25 | 93 | 7.67 |
| 10/09/2026 17:25 | 42 | 7.67 |
| 10/09/2026 17:25 | 10 | 7.665 |
| 10/09/2026 17:23 | 1 | 7.665 |
| 10/09/2026 17:22 | 10 | 7.665 |
| 10/09/2026 17:21 | 10 | 7.665 |
| 10/09/2026 17:20 | 41 | 7.67 |
| 10/09/2026 17:20 | 11 | 7.67 |
| 10/09/2026 17:20 | 18 | 7.67 |
| 10/09/2026 17:20 | 10 | 7.67 |
| 10/09/2026 17:19 | 1 | 7.665 |
| 10/09/2026 17:19 | 10 | 7.665 |
| 10/09/2026 17:18 | 10 | 7.67 |
| 10/09/2026 17:18 | 78 | 7.67 |
| 10/09/2026 17:18 | 30 | 7.67 |
| 10/09/2026 17:18 | 10 | 7.67 |
| 10/09/2026 17:17 | 1 | 7.67 |
| 10/09/2026 17:17 | 10 | 7.67 |
| 10/09/2026 17:17 | 98 | 7.67 |
| 10/09/2026 17:16 | 1 | 7.665 |
| 10/09/2026 17:15 | 10 | 7.665 |
| 10/09/2026 17:15 | 10 | 7.665 |
| 10/09/2026 17:14 | 27 | 7.665 |
| 10/09/2026 17:14 | 300 | 7.665 |
| 10/09/2026 17:14 | 5 | 7.66 |
| 10/09/2026 17:14 | 10 | 7.66 |
| 10/09/2026 17:13 | 80 | 7.66 |
| 10/09/2026 17:13 | 28 | 7.67 |
| 10/09/2026 17:13 | 10 | 7.67 |
| 10/09/2026 17:12 | 368 | 7.68 |
| 10/09/2026 17:12 | 32 | 7.68 |
| 10/09/2026 17:12 | 6 | 7.68 |
| 10/09/2026 17:12 | 6 | 7.68 |
| 10/09/2026 17:12 | 20 | 7.68 |
| 10/09/2026 17:11 | 80 | 7.68 |
| 10/09/2026 17:11 | 100 | 7.69 |
| 10/09/2026 17:11 | 100 | 7.69 |
| 10/09/2026 17:08 | 100 | 7.695 |
| 10/09/2026 17:08 | 100 | 7.695 |
| 10/09/2026 17:08 | 12 | 7.70 |
| 10/09/2026 17:08 | 100 | 7.70 |
| 10/09/2026 17:08 | 6 | 7.70 |
| 10/09/2026 17:08 | 40 | 7.70 |
| 10/09/2026 17:08 | 1 | 7.70 |
| 10/09/2026 17:08 | 33 | 7.70 |
| 10/09/2026 17:07 | 1 | 7.705 |
| 10/09/2026 17:06 | 1 | 7.70 |
| 10/09/2026 17:06 | 3 | 7.71 |
| 10/09/2026 17:06 | 70 | 7.71 |
| 10/09/2026 17:06 | 13 | 7.715 |
| 10/09/2026 17:06 | 100 | 7.71 |
| 10/09/2026 17:06 | 4 | 7.71 |
| 10/09/2026 17:06 | 2 | 7.71 |
| 10/09/2026 17:06 | 100 | 7.70 |
| 10/09/2026 17:06 | 63 | 7.70 |
| 10/09/2026 17:06 | 100 | 7.69 |
| 10/09/2026 17:06 | 6 | 7.68 |
| 10/09/2026 17:05 | 10 | 7.67 |
| 10/09/2026 17:04 | 6 | 7.67 |
| 10/09/2026 17:03 | 1 | 7.66 |
| 10/09/2026 17:02 | 1 | 7.66 |
| 10/09/2026 17:02 | 10 | 7.66 |
| 10/09/2026 17:01 | 1 | 7.67 |
| 10/09/2026 17:00 | 1 | 7.67 |
| 10/09/2026 17:00 | 10 | 7.67 |
| 10/09/2026 17:00 | 20 | 7.67 |
| 10/09/2026 16:59 | 10 | 7.67 |
| 10/09/2026 16:59 | 10 | 7.67 |
| 10/09/2026 16:59 | 11 | 7.68 |
| 10/09/2026 16:59 | 39 | 7.68 |
| 10/09/2026 16:58 | 1 | 7.69 |
| 10/09/2026 16:57 | 63 | 7.69 |
| 10/09/2026 16:57 | 37 | 7.69 |
| 10/09/2026 16:57 | 63 | 7.69 |
| 10/09/2026 16:57 | 50 | 7.69 |
| 10/09/2026 16:57 | 100 | 7.69 |
| 10/09/2026 16:57 | 100 | 7.69 |
| 10/09/2026 16:57 | 100 | 7.69 |
| 10/09/2026 16:57 | 100 | 7.69 |
| 10/09/2026 16:56 | 99 | 7.69 |
| 10/09/2026 16:56 | 1 | 7.69 |
| 10/09/2026 16:56 | 1 | 7.69 |
| 10/09/2026 16:55 | 100 | 7.68 |
| 10/09/2026 16:54 | 63 | 7.67 |
| 10/09/2026 16:52 | 11 | 7.67 |
| 10/09/2026 16:52 | 60 | 7.67 |
| 10/09/2026 16:52 | 100 | 7.67 |
| 10/09/2026 16:51 | 1 | 7.67 |
| 10/09/2026 16:51 | 6 | 7.67 |
| 10/09/2026 16:51 | 11 | 7.67 |
| 10/09/2026 16:51 | 22 | 7.67 |
| 10/09/2026 16:51 | 200 | 7.67 |
| 10/09/2026 16:51 | 100 | 7.67 |
| 10/09/2026 16:51 | 14 | 7.66 |
| 10/09/2026 16:51 | 23 | 7.66 |
| 10/09/2026 16:51 | 63 | 7.66 |
| 10/09/2026 16:51 | 3 | 7.66 |
| 10/09/2026 16:51 | 20 | 7.66 |
| 10/09/2026 16:51 | 100 | 7.65 |
| 10/09/2026 16:51 | 60 | 7.65 |
| 10/09/2026 16:51 | 100 | 7.65 |
| 10/09/2026 16:50 | 100 | 7.64 |
| 10/09/2026 16:50 | 18 | 7.64 |
| 10/09/2026 16:49 | 5 | 7.62 |
| 10/09/2026 16:49 | 5 | 7.62 |
| 10/09/2026 16:49 | 1 | 7.62 |
| 10/09/2026 16:49 | 100 | 7.62 |
| 10/09/2026 16:49 | 6 | 7.62 |
| 10/09/2026 16:49 | 28 | 7.62 |
| 10/09/2026 16:49 | 7 | 7.615 |
| 10/09/2026 16:49 | 40 | 7.615 |
| 10/09/2026 16:48 | 90 | 7.61 |
| 10/09/2026 16:48 | 72 | 7.61 |
| 10/09/2026 16:48 | 100 | 7.61 |
| 10/09/2026 16:48 | 11 | 7.61 |
| 10/09/2026 16:48 | 90 | 7.61 |
| 10/09/2026 16:48 | 100 | 7.62 |
| 10/09/2026 16:48 | 100 | 7.62 |
| 10/09/2026 16:48 | 200 | 7.62 |
| 10/09/2026 16:47 | 100 | 7.63 |
| 10/09/2026 16:47 | 500 | 7.63 |
| 10/09/2026 16:47 | 12 | 7.63 |
| 10/09/2026 16:47 | 200 | 7.63 |
| 10/09/2026 16:47 | 100 | 7.63 |
| 10/09/2026 16:46 | 2 | 7.64 |
| 10/09/2026 16:46 | 100 | 7.64 |
| 10/09/2026 16:46 | 200 | 7.64 |
| 10/09/2026 16:46 | 110 | 7.65 |
| 10/09/2026 16:46 | 90 | 7.65 |
| 10/09/2026 16:45 | 100 | 7.66 |
| 10/09/2026 16:45 | 9 | 7.66 |
| 10/09/2026 16:45 | 21 | 7.66 |
| 10/09/2026 16:45 | 100 | 7.66 |
| 10/09/2026 16:45 | 10 | 7.66 |
| 10/09/2026 16:45 | 90 | 7.66 |
| 10/09/2026 16:43 | 2 | 7.67 |
| 10/09/2026 16:43 | 9 | 7.67 |
| 10/09/2026 16:43 | 100 | 7.67 |
| 10/09/2026 16:43 | 2 | 7.67 |
| 10/09/2026 16:43 | 6 | 7.67 |
| 10/09/2026 16:42 | 45 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 21 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 100 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 1 | 7.69 |
| 10/09/2026 16:42 | 8 | 7.69 |
| 10/09/2026 16:42 | 100 | 7.69 |
| 10/09/2026 16:42 | 18 | 7.69 |
| 10/09/2026 16:42 | 67 | 7.69 |
| 10/09/2026 16:42 | 8 | 7.695 |
| 10/09/2026 16:42 | 12 | 7.695 |
| 10/09/2026 16:42 | 42 | 7.695 |
| 10/09/2026 16:41 | 41 | 7.69 |
| 10/09/2026 16:41 | 100 | 7.69 |
| 10/09/2026 16:41 | 37 | 7.685 |
| 10/09/2026 16:41 | 63 | 7.685 |
| 10/09/2026 16:41 | 100 | 7.685 |
| 10/09/2026 16:41 | 100 | 7.685 |
| 10/09/2026 16:41 | 63 | 7.685 |
| 10/09/2026 16:41 | 8 | 7.68 |
| 10/09/2026 16:41 | 100 | 7.68 |
| 10/09/2026 16:40 | 27 | 7.675 |
| 10/09/2026 16:40 | 3 | 7.675 |
| 10/09/2026 16:39 | 15 | 7.675 |
| 10/09/2026 16:39 | 5 | 7.675 |
| 10/09/2026 16:39 | 67 | 7.68 |
| 10/09/2026 16:39 | 34 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.68 |
| 10/09/2026 16:39 | 50 | 7.68 |
| 10/09/2026 16:39 | 68 | 7.68 |
| 10/09/2026 16:39 | 27 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.68 |
| 10/09/2026 16:39 | 55 | 7.68 |
| 10/09/2026 16:39 | 27 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.67 |
| 10/09/2026 16:39 | 396 | 7.67 |
| 10/09/2026 16:39 | 54 | 7.67 |
| 10/09/2026 16:39 | 100 | 7.67 |
| 10/09/2026 16:39 | 100 | 7.67 |
| 10/09/2026 16:39 | 390 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.68 |
| 10/09/2026 16:39 | 210 | 7.68 |
| 10/09/2026 16:39 | 90 | 7.68 |
| 10/09/2026 16:39 | 10 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.68 |
| 10/09/2026 16:39 | 10 | 7.67 |
| 10/09/2026 16:39 | 200 | 7.68 |
| 10/09/2026 16:39 | 100 | 7.69 |
| 10/09/2026 16:39 | 29 | 7.69 |
| 10/09/2026 16:39 | 100 | 7.69 |
| 10/09/2026 16:39 | 100 | 7.69 |
| 10/09/2026 16:37 | 200 | 7.69 |
| 10/09/2026 16:37 | 78 | 7.69 |
| 10/09/2026 16:37 | 20 | 7.68 |
| 10/09/2026 16:36 | 20 | 7.68 |
| 10/09/2026 16:36 | 7 | 7.68 |
| 10/09/2026 16:36 | 63 | 7.68 |
| 10/09/2026 16:34 | 84 | 7.68 |
| 10/09/2026 16:34 | 16 | 7.68 |
| 10/09/2026 16:33 | 100 | 7.69 |
| 10/09/2026 16:33 | 87 | 7.69 |
| 10/09/2026 16:33 | 13 | 7.69 |
| 10/09/2026 16:33 | 100 | 7.69 |
| 10/09/2026 16:33 | 50 | 7.70 |
| 10/09/2026 16:33 | 100 | 7.70 |
| 10/09/2026 16:33 | 100 | 7.70 |
| 10/09/2026 16:33 | 300 | 7.70 |
| 10/09/2026 16:33 | 65 | 7.70 |
| 10/09/2026 16:31 | 1 | 7.71 |
| 10/09/2026 16:30 | 100 | 7.71 |
| 10/09/2026 16:30 | 100 | 7.71 |
| 10/09/2026 16:30 | 10 | 7.715 |
| 10/09/2026 16:30 | 100 | 7.715 |
| 10/09/2026 16:30 | 100 | 7.73 |
| 10/09/2026 16:29 | 10 | 7.735 |
| 10/09/2026 16:29 | 10 | 7.735 |
| 10/09/2026 16:28 | 10 | 7.735 |
| 10/09/2026 16:28 | 2 | 7.735 |
| 10/09/2026 16:28 | 10 | 7.735 |
| 10/09/2026 16:27 | 8 | 7.735 |
| 10/09/2026 16:27 | 1 | 7.735 |
| 10/09/2026 16:27 | 20 | 7.735 |
| 10/09/2026 16:26 | 100 | 7.73 |
| 10/09/2026 16:26 | 66 | 7.74 |
| 10/09/2026 16:26 | 34 | 7.74 |
| 10/09/2026 16:26 | 1 | 7.74 |
| 10/09/2026 16:26 | 100 | 7.74 |
| 10/09/2026 16:26 | 22 | 7.74 |
| 10/09/2026 16:26 | 20 | 7.735 |
| 10/09/2026 16:25 | 18 | 7.74 |
| 10/09/2026 16:25 | 1 | 7.725 |
| 10/09/2026 16:25 | 33 | 7.73 |
| 10/09/2026 16:22 | 100 | 7.71 |
| 10/09/2026 16:20 | 10 | 7.69 |
| 10/09/2026 16:20 | 10 | 7.68 |
| 10/09/2026 16:19 | 120 | 7.68 |
| 10/09/2026 16:19 | 10 | 7.68 |
| 10/09/2026 16:19 | 20 | 7.68 |
| 10/09/2026 16:19 | 10 | 7.68 |
| 10/09/2026 16:19 | 10 | 7.69 |
| 10/09/2026 16:19 | 20 | 7.69 |
| 10/09/2026 16:17 | 17 | 7.695 |
| 10/09/2026 16:17 | 2 | 7.695 |
| 10/09/2026 16:17 | 100 | 7.70 |
| 10/09/2026 16:17 | 80 | 7.71 |
| 10/09/2026 16:17 | 100 | 7.71 |
| 10/09/2026 16:17 | 17 | 7.72 |
| 10/09/2026 16:17 | 63 | 7.72 |
| 10/09/2026 16:16 | 14 | 7.73 |
| 10/09/2026 16:15 | 11 | 7.73 |
| 10/09/2026 16:15 | 1 | 7.73 |
| 10/09/2026 16:15 | 64 | 7.73 |
| 10/09/2026 16:15 | 25 | 7.73 |
| 10/09/2026 16:15 | 10 | 7.73 |
| 10/09/2026 16:13 | 100 | 7.75 |
| 10/09/2026 16:13 | 100 | 7.75 |
| 10/09/2026 16:11 | 25 | 7.76 |
| 10/09/2026 16:10 | 100 | 7.77 |
| 10/09/2026 16:10 | 100 | 7.77 |
| 10/09/2026 16:10 | 25 | 7.78 |
| 10/09/2026 16:09 | 100 | 7.785 |
| 10/09/2026 16:09 | 100 | 7.785 |
| 10/09/2026 16:08 | 40 | 7.77 |
| 10/09/2026 16:08 | 20 | 7.76 |
| 10/09/2026 16:08 | 9 | 7.76 |
| 10/09/2026 16:07 | 1 | 7.76 |
| 10/09/2026 16:07 | 53 | 7.76 |
| 10/09/2026 16:07 | 10 | 7.76 |
| 10/09/2026 16:07 | 53 | 7.76 |
| 10/09/2026 16:07 | 10 | 7.76 |
| 10/09/2026 16:06 | 63 | 7.76 |
| 10/09/2026 16:05 | 126 | 7.76 |
| 10/09/2026 16:04 | 100 | 7.76 |
| 10/09/2026 16:04 | 2 | 7.77 |
| 10/09/2026 16:04 | 78 | 7.77 |
| 10/09/2026 16:04 | 1 | 7.77 |
| 10/09/2026 16:04 | 200 | 7.77 |
| 10/09/2026 16:04 | 312 | 7.77 |
| 10/09/2026 16:04 | 100 | 7.77 |
| 10/09/2026 16:03 | 10 | 7.76 |
| 10/09/2026 16:03 | 50 | 7.76 |
| 10/09/2026 16:01 | 10 | 7.75 |
| 10/09/2026 16:01 | 10 | 7.75 |
| 10/09/2026 16:01 | 10 | 7.75 |
| 10/09/2026 16:00 | 63 | 7.75 |
| 10/09/2026 16:00 | 20 | 7.75 |
| 10/09/2026 16:00 | 18 | 7.75 |
| 10/09/2026 15:59 | 1 | 7.75 |
| 10/09/2026 15:59 | 1 | 7.75 |
| 10/09/2026 15:58 | 8 | 7.73 |
| 10/09/2026 15:58 | 20 | 7.73 |
| 10/09/2026 15:56 | 10 | 7.715 |
| 10/09/2026 15:53 | 10 | 7.705 |
| 10/09/2026 15:53 | 20 | 7.705 |
| 10/09/2026 15:53 | 1 | 7.705 |
| 10/09/2026 15:51 | 10 | 7.70 |
| 10/09/2026 15:50 | 71 | 7.69 |
| 10/09/2026 15:50 | 100 | 7.69 |
| 10/09/2026 15:50 | 60 | 7.69 |
| 10/09/2026 15:49 | 1 | 7.665 |
| 10/09/2026 15:48 | 8 | 7.665 |
| 10/09/2026 15:48 | 1 | 7.665 |
| 10/09/2026 15:48 | 1 | 7.665 |
| 10/09/2026 15:47 | 1 | 7.665 |
| 10/09/2026 15:47 | 10 | 7.665 |
| 10/09/2026 15:47 | 20 | 7.665 |
| 10/09/2026 15:47 | 19 | 7.665 |
| 10/09/2026 15:46 | 97 | 7.68 |
| 10/09/2026 15:46 | 3 | 7.68 |
| 10/09/2026 15:46 | 1 | 7.69 |
| 10/09/2026 15:46 | 116 | 7.70 |
| 10/09/2026 15:46 | 84 | 7.70 |
| 10/09/2026 15:46 | 29 | 7.70 |
| 10/09/2026 15:46 | 20 | 7.715 |
| 10/09/2026 15:45 | 19 | 7.715 |
| 10/09/2026 15:44 | 1 | 7.715 |
| 10/09/2026 15:44 | 14 | 7.715 |
| 10/09/2026 15:44 | 100 | 7.715 |
| 10/09/2026 15:44 | 1 | 7.73 |
| 10/09/2026 15:44 | 100 | 7.73 |
| 10/09/2026 15:44 | 100 | 7.73 |
| 10/09/2026 15:44 | 100 | 7.73 |
| 10/09/2026 15:44 | 63 | 7.73 |
| 10/09/2026 15:43 | 243 | 7.72 |
| 10/09/2026 15:43 | 1 | 7.72 |
| 10/09/2026 15:43 | 1 | 7.72 |
| 10/09/2026 15:43 | 1 | 7.72 |
| 10/09/2026 15:43 | 32 | 7.72 |
| 10/09/2026 15:43 | 1 | 7.72 |
| 10/09/2026 15:42 | 1 | 7.755 |
| 10/09/2026 15:42 | 32 | 7.76 |
| 10/09/2026 15:42 | 100 | 7.76 |
| 10/09/2026 15:41 | 300 | 7.77 |
| 10/09/2026 15:40 | 1 | 7.77 |
| 10/09/2026 15:40 | 63 | 7.77 |
| 10/09/2026 15:40 | 63 | 7.765 |
| 10/09/2026 15:40 | 76 | 7.78 |
| 10/09/2026 15:40 | 1 | 7.80 |
| 10/09/2026 15:40 | 100 | 7.80 |
| 10/09/2026 15:39 | 1 | 7.82 |
| 10/09/2026 15:39 | 71 | 7.82 |
| 10/09/2026 15:38 | 100 | 7.825 |
| 10/09/2026 15:38 | 1 | 7.83 |
| 10/09/2026 15:38 | 63 | 7.83 |
| 10/09/2026 15:38 | 10 | 7.82 |
| 10/09/2026 15:38 | 40 | 7.82 |
| 10/09/2026 15:38 | 100 | 7.82 |
| 10/09/2026 15:36 | 100 | 7.81 |
| 10/09/2026 15:36 | 200 | 7.81 |
| 10/09/2026 15:35 | 1 | 7.785 |
| 10/09/2026 15:32 | 1 | 7.78 |
| 10/09/2026 15:31 | 1 | 7.785 |
| 10/09/2026 15:31 | 72 | 7.79 |
| 10/09/2026 15:31 | 1 | 7.79 |
| 10/09/2026 15:30 | 1 | 7.79 |
| 10/09/2026 15:30 | 200 | 7.78 |
| 10/09/2026 15:30 | 800 | 7.78 |
| 10/09/2026 15:30 | 9704 | 7.77 |
| 10/09/2026 15:30 | 64 | 7.76 |
| 10/09/2026 15:30 | 13 | 7.76 |
| 10/09/2026 15:30 | 27 | 7.76 |
| 10/09/2026 13:11 | 1 | 7.87 |
| 10/09/2026 10:47 | 1 | 7.51 |
| 10/09/2026 10:47 | 1 | 7.51 |
| 10/09/2026 10:47 | 1 | 7.44 |
| 10/09/2026 10:47 | 1 | 7.44 |
| 10/09/2026 10:46 | 1 | 7.43 |
| 10/09/2026 10:46 | 1 | 7.66 |
| 10/09/2026 10:46 | 350 | 7.65 |