Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.61
-0.24
(
-3.50% )
|
6.62
|
700 |
6.63
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.61 |
| 07/10/2026 23:20 | � | 6.61 |
| 07/10/2026 22:30 | � | 6.61 |
| 07/10/2026 22:00 | � | 6.61 |
| 07/10/2026 22:00 | 74632 | 6.61 |
| 07/10/2026 21:59 | 1 | 6.625 |
| 07/10/2026 21:59 | 3 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 74 | 6.63 |
| 07/10/2026 21:59 | 30 | 6.63 |
| 07/10/2026 21:59 | 206 | 6.63 |
| 07/10/2026 21:59 | 127 | 6.63 |
| 07/10/2026 21:59 | 175 | 6.63 |
| 07/10/2026 21:59 | 7 | 6.63 |
| 07/10/2026 21:59 | 4 | 6.63 |
| 07/10/2026 21:59 | 163 | 6.63 |
| 07/10/2026 21:59 | 250 | 6.63 |
| 07/10/2026 21:59 | 14 | 6.63 |
| 07/10/2026 21:59 | 1 | 6.63 |
| 07/10/2026 21:59 | 25 | 6.63 |
| 07/10/2026 21:59 | 17 | 6.63 |
| 07/10/2026 21:59 | 66 | 6.63 |
| 07/10/2026 21:59 | 432 | 6.63 |
| 07/10/2026 21:59 | 498 | 6.63 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 18 | 6.625 |
| 07/10/2026 21:59 | 5 | 6.625 |
| 07/10/2026 21:59 | 5 | 6.625 |
| 07/10/2026 21:59 | 150 | 6.62 |
| 07/10/2026 21:59 | 200 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 500 | 6.62 |
| 07/10/2026 21:59 | 17 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.625 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 95 | 6.625 |
| 07/10/2026 21:59 | 5 | 6.625 |
| 07/10/2026 21:59 | 16 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 200 | 6.62 |
| 07/10/2026 21:59 | 500 | 6.62 |
| 07/10/2026 21:59 | 200 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 14 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 7 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 300 | 6.62 |
| 07/10/2026 21:59 | 200 | 6.62 |
| 07/10/2026 21:59 | 6 | 6.62 |
| 07/10/2026 21:59 | 35 | 6.62 |
| 07/10/2026 21:59 | 500 | 6.62 |
| 07/10/2026 21:59 | 66 | 6.62 |
| 07/10/2026 21:59 | 34 | 6.62 |
| 07/10/2026 21:59 | 12 | 6.62 |
| 07/10/2026 21:59 | 1 | 6.62 |
| 07/10/2026 21:59 | 492 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.625 |
| 07/10/2026 21:59 | 80 | 6.625 |
| 07/10/2026 21:59 | 38 | 6.625 |
| 07/10/2026 21:59 | 62 | 6.625 |
| 07/10/2026 21:59 | 6 | 6.625 |
| 07/10/2026 21:59 | 38 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.625 |
| 07/10/2026 21:59 | 36 | 6.625 |
| 07/10/2026 21:59 | 44 | 6.625 |
| 07/10/2026 21:59 | 75 | 6.625 |
| 07/10/2026 21:59 | 75 | 6.625 |
| 07/10/2026 21:59 | 17 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 500 | 6.625 |
| 07/10/2026 21:59 | 73 | 6.625 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 19 | 6.62 |
| 07/10/2026 21:59 | 81 | 6.625 |
| 07/10/2026 21:59 | 19 | 6.625 |
| 07/10/2026 21:58 | 85 | 6.63 |
| 07/10/2026 21:58 | 10 | 6.625 |
| 07/10/2026 21:58 | 8 | 6.62 |
| 07/10/2026 21:58 | 5 | 6.62 |
| 07/10/2026 21:58 | 123 | 6.62 |
| 07/10/2026 21:58 | 200 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 217 | 6.62 |
| 07/10/2026 21:58 | 467 | 6.62 |
| 07/10/2026 21:58 | 500 | 6.62 |
| 07/10/2026 21:58 | 125 | 6.62 |
| 07/10/2026 21:58 | 229 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 18 | 6.62 |
| 07/10/2026 21:58 | 5 | 6.62 |
| 07/10/2026 21:58 | 11 | 6.62 |
| 07/10/2026 21:58 | 12 | 6.62 |
| 07/10/2026 21:58 | 2 | 6.62 |
| 07/10/2026 21:58 | 54 | 6.62 |
| 07/10/2026 21:58 | 300 | 6.62 |
| 07/10/2026 21:58 | 7 | 6.62 |
| 07/10/2026 21:58 | 51 | 6.62 |
| 07/10/2026 21:58 | 57 | 6.62 |
| 07/10/2026 21:58 | 20 | 6.62 |
| 07/10/2026 21:58 | 60 | 6.62 |
| 07/10/2026 21:58 | 414 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 11 | 6.62 |
| 07/10/2026 21:58 | 2 | 6.62 |
| 07/10/2026 21:58 | 21 | 6.62 |
| 07/10/2026 21:58 | 2 | 6.62 |
| 07/10/2026 21:57 | 48 | 6.62 |
| 07/10/2026 21:57 | 18 | 6.62 |
| 07/10/2026 21:57 | 1 | 6.63 |
| 07/10/2026 21:57 | 12 | 6.625 |
| 07/10/2026 21:57 | 200 | 6.625 |
| 07/10/2026 21:57 | 96 | 6.63 |
| 07/10/2026 21:57 | 42 | 6.63 |
| 07/10/2026 21:57 | 37 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 15 | 6.63 |
| 07/10/2026 21:57 | 70 | 6.63 |
| 07/10/2026 21:57 | 7 | 6.63 |
| 07/10/2026 21:57 | 157 | 6.63 |
| 07/10/2026 21:57 | 93 | 6.63 |
| 07/10/2026 21:57 | 1007 | 6.63 |
| 07/10/2026 21:57 | 46 | 6.63 |
| 07/10/2026 21:57 | 50 | 6.63 |
| 07/10/2026 21:57 | 15 | 6.63 |
| 07/10/2026 21:57 | 202 | 6.63 |
| 07/10/2026 21:57 | 598 | 6.63 |
| 07/10/2026 21:57 | 11 | 6.63 |
| 07/10/2026 21:57 | 77 | 6.63 |
| 07/10/2026 21:57 | 5 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.64 |
| 07/10/2026 21:57 | 30 | 6.64 |
| 07/10/2026 21:57 | 29 | 6.64 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 21 | 6.64 |
| 07/10/2026 21:57 | 268 | 6.63 |
| 07/10/2026 21:57 | 236 | 6.63 |
| 07/10/2026 21:57 | 64 | 6.63 |
| 07/10/2026 21:57 | 4 | 6.63 |
| 07/10/2026 21:57 | 332 | 6.63 |
| 07/10/2026 21:57 | 45 | 6.63 |
| 07/10/2026 21:57 | 50 | 6.63 |
| 07/10/2026 21:57 | 400 | 6.63 |
| 07/10/2026 21:57 | 332 | 6.62 |
| 07/10/2026 21:57 | 200 | 6.62 |
| 07/10/2026 21:57 | 300 | 6.62 |
| 07/10/2026 21:57 | 300 | 6.62 |
| 07/10/2026 21:57 | 300 | 6.62 |
| 07/10/2026 21:57 | 300 | 6.62 |
| 07/10/2026 21:57 | 3 | 6.62 |
| 07/10/2026 21:57 | 50 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 70 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 97 | 6.62 |
| 07/10/2026 21:57 | 230 | 6.62 |
| 07/10/2026 21:57 | 70 | 6.62 |
| 07/10/2026 21:57 | 6 | 6.615 |
| 07/10/2026 21:56 | 396 | 6.62 |
| 07/10/2026 21:56 | 204 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 102 | 6.62 |
| 07/10/2026 21:56 | 2 | 6.62 |
| 07/10/2026 21:56 | 2 | 6.62 |
| 07/10/2026 21:56 | 5 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 10 | 6.62 |
| 07/10/2026 21:56 | 2 | 6.62 |
| 07/10/2026 21:56 | 43 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 2 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 45 | 6.62 |
| 07/10/2026 21:56 | 4 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 5 | 6.62 |
| 07/10/2026 21:56 | 174 | 6.62 |
| 07/10/2026 21:56 | 2 | 6.62 |
| 07/10/2026 21:56 | 3 | 6.62 |
| 07/10/2026 21:56 | 159 | 6.62 |
| 07/10/2026 21:56 | 641 | 6.62 |
| 07/10/2026 21:56 | 48 | 6.62 |
| 07/10/2026 21:56 | 270 | 6.62 |
| 07/10/2026 21:56 | 180 | 6.62 |
| 07/10/2026 21:56 | 10 | 6.625 |
| 07/10/2026 21:56 | 35 | 6.625 |
| 07/10/2026 21:56 | 20 | 6.625 |
| 07/10/2026 21:56 | 20 | 6.625 |
| 07/10/2026 21:56 | 5 | 6.625 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 7 | 6.62 |
| 07/10/2026 21:56 | 400 | 6.62 |
| 07/10/2026 21:56 | 93 | 6.62 |
| 07/10/2026 21:56 | 180 | 6.62 |
| 07/10/2026 21:56 | 270 | 6.62 |
| 07/10/2026 21:56 | 180 | 6.62 |
| 07/10/2026 21:56 | 47 | 6.62 |
| 07/10/2026 21:56 | 453 | 6.62 |
| 07/10/2026 21:56 | 154 | 6.615 |
| 07/10/2026 21:56 | 94 | 6.62 |
| 07/10/2026 21:56 | 180 | 6.62 |
| 07/10/2026 21:56 | 271 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 100 | 6.62 |
| 07/10/2026 21:56 | 200 | 6.62 |
| 07/10/2026 21:56 | 200 | 6.61 |
| 07/10/2026 21:56 | 200 | 6.61 |
| 07/10/2026 21:56 | 2 | 6.61 |
| 07/10/2026 21:56 | 400 | 6.61 |
| 07/10/2026 21:56 | 82 | 6.61 |
| 07/10/2026 21:56 | 100 | 6.61 |
| 07/10/2026 21:56 | 1 | 6.60 |
| 07/10/2026 21:56 | 300 | 6.60 |
| 07/10/2026 21:56 | 400 | 6.60 |
| 07/10/2026 21:56 | 83 | 6.60 |
| 07/10/2026 21:55 | 1 | 6.595 |
| 07/10/2026 21:55 | 167 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 200 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 167 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.595 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 23 | 6.60 |
| 07/10/2026 21:55 | 18 | 6.60 |
| 07/10/2026 21:55 | 64 | 6.60 |
| 07/10/2026 21:55 | 36 | 6.60 |
| 07/10/2026 21:55 | 36 | 6.60 |
| 07/10/2026 21:55 | 64 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 25 | 6.605 |
| 07/10/2026 21:55 | 75 | 6.605 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:55 | 16 | 6.61 |
| 07/10/2026 21:54 | 16 | 6.61 |
| 07/10/2026 21:54 | 16 | 6.61 |
| 07/10/2026 21:54 | 16 | 6.61 |
| 07/10/2026 21:54 | 16 | 6.61 |
| 07/10/2026 21:54 | 16 | 6.61 |
| 07/10/2026 21:54 | 3 | 6.61 |
| 07/10/2026 21:54 | 13 | 6.61 |
| 07/10/2026 21:54 | 300 | 6.60 |
| 07/10/2026 21:54 | 291 | 6.60 |
| 07/10/2026 21:54 | 190 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 50 | 6.605 |
| 07/10/2026 21:54 | 75 | 6.605 |
| 07/10/2026 21:54 | 75 | 6.605 |
| 07/10/2026 21:54 | 4 | 6.61 |
| 07/10/2026 21:54 | 192 | 6.61 |
| 07/10/2026 21:54 | 190 | 6.61 |
| 07/10/2026 21:54 | 304 | 6.61 |
| 07/10/2026 21:54 | 25 | 6.615 |
| 07/10/2026 21:54 | 75 | 6.615 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 16 | 6.62 |
| 07/10/2026 21:54 | 12 | 6.62 |
| 07/10/2026 21:54 | 4 | 6.62 |
| 07/10/2026 21:54 | 200 | 6.61 |
| 07/10/2026 21:54 | 100 | 6.61 |
| 07/10/2026 21:54 | 4 | 6.61 |
| 07/10/2026 21:54 | 300 | 6.60 |
| 07/10/2026 21:54 | 66 | 6.60 |
| 07/10/2026 21:54 | 134 | 6.60 |
| 07/10/2026 21:54 | 69 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.595 |
| 07/10/2026 21:54 | 200 | 6.59 |
| 07/10/2026 21:54 | 200 | 6.59 |
| 07/10/2026 21:54 | 200 | 6.59 |
| 07/10/2026 21:54 | 100 | 6.59 |
| 07/10/2026 21:54 | 288 | 6.59 |
| 07/10/2026 21:54 | 192 | 6.59 |
| 07/10/2026 21:54 | 100 | 6.59 |
| 07/10/2026 21:54 | 101 | 6.59 |
| 07/10/2026 21:54 | 22 | 6.59 |
| 07/10/2026 21:54 | 8 | 6.59 |
| 07/10/2026 21:54 | 15 | 6.59 |
| 07/10/2026 21:54 | 171 | 6.59 |
| 07/10/2026 21:54 | 100 | 6.59 |
| 07/10/2026 21:54 | 1521 | 6.59 |
| 07/10/2026 21:54 | 370 | 6.59 |
| 07/10/2026 21:54 | 370 | 6.59 |
| 07/10/2026 21:54 | 362 | 6.59 |
| 07/10/2026 21:54 | 56 | 6.59 |
| 07/10/2026 21:54 | 192 | 6.59 |
| 07/10/2026 21:54 | 500 | 6.59 |
| 07/10/2026 21:54 | 24 | 6.585 |
| 07/10/2026 21:54 | 130 | 6.59 |
| 07/10/2026 21:54 | 100 | 6.59 |
| 07/10/2026 21:54 | 100 | 6.59 |
| 07/10/2026 21:54 | 5 | 6.59 |
| 07/10/2026 21:54 | 200 | 6.59 |
| 07/10/2026 21:54 | 5 | 6.59 |
| 07/10/2026 21:54 | 700 | 6.59 |
| 07/10/2026 21:54 | 70 | 6.59 |
| 07/10/2026 21:54 | 400 | 6.59 |
| 07/10/2026 21:54 | 106 | 6.595 |
| 07/10/2026 21:54 | 94 | 6.595 |
| 07/10/2026 21:54 | 100 | 6.595 |
| 07/10/2026 21:54 | 192 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 500 | 6.60 |
| 07/10/2026 21:54 | 18 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 103 | 6.60 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:54 | 1 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 200 | 6.60 |
| 07/10/2026 21:54 | 2 | 6.60 |
| 07/10/2026 21:54 | 4 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:54 | 100 | 6.60 |
| 07/10/2026 21:53 | 1 | 6.595 |
| 07/10/2026 21:53 | 100 | 6.595 |
| 07/10/2026 21:53 | 100 | 6.595 |
| 07/10/2026 21:53 | 76 | 6.59 |
| 07/10/2026 21:53 | 200 | 6.595 |
| 07/10/2026 21:53 | 10 | 6.595 |
| 07/10/2026 21:53 | 1 | 6.595 |
| 07/10/2026 21:53 | 10 | 6.59 |
| 07/10/2026 21:53 | 35 | 6.59 |
| 07/10/2026 21:53 | 7 | 6.59 |
| 07/10/2026 21:53 | 10 | 6.59 |
| 07/10/2026 21:53 | 5 | 6.59 |
| 07/10/2026 21:53 | 4 | 6.59 |
| 07/10/2026 21:53 | 1 | 6.585 |
| 07/10/2026 21:53 | 1 | 6.585 |
| 07/10/2026 21:53 | 1 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:53 | 16 | 6.585 |
| 07/10/2026 21:52 | 75 | 6.585 |
| 07/10/2026 21:52 | 79 | 6.58 |
| 07/10/2026 21:52 | 51 | 6.58 |
| 07/10/2026 21:52 | 319 | 6.58 |
| 07/10/2026 21:52 | 25 | 6.575 |
| 07/10/2026 21:52 | 75 | 6.575 |
| 07/10/2026 21:52 | 75 | 6.575 |
| 07/10/2026 21:52 | 400 | 6.575 |
| 07/10/2026 21:52 | 45 | 6.58 |
| 07/10/2026 21:52 | 55 | 6.58 |
| 07/10/2026 21:52 | 6 | 6.58 |
| 07/10/2026 21:52 | 3 | 6.58 |
| 07/10/2026 21:52 | 100 | 6.58 |
| 07/10/2026 21:52 | 6 | 6.58 |
| 07/10/2026 21:52 | 3 | 6.58 |
| 07/10/2026 21:52 | 3 | 6.58 |
| 07/10/2026 21:52 | 100 | 6.58 |
| 07/10/2026 21:52 | 4 | 6.58 |
| 07/10/2026 21:52 | 15 | 6.58 |
| 07/10/2026 21:52 | 200 | 6.58 |
| 07/10/2026 21:52 | 16 | 6.58 |
| 07/10/2026 21:52 | 4 | 6.58 |
| 07/10/2026 21:52 | 2 | 6.58 |
| 07/10/2026 21:52 | 4 | 6.58 |
| 07/10/2026 21:52 | 100 | 6.57 |
| 07/10/2026 21:52 | 500 | 6.57 |
| 07/10/2026 21:52 | 36 | 6.57 |
| 07/10/2026 21:52 | 64 | 6.57 |
| 07/10/2026 21:52 | 2 | 6.57 |
| 07/10/2026 21:52 | 4 | 6.57 |
| 07/10/2026 21:51 | 1 | 6.56 |
| 07/10/2026 21:51 | 200 | 6.56 |
| 07/10/2026 21:51 | 4 | 6.56 |
| 07/10/2026 21:51 | 1 | 6.56 |
| 07/10/2026 21:50 | 1 | 6.555 |
| 07/10/2026 21:50 | 5 | 6.555 |
| 07/10/2026 21:50 | 6 | 6.555 |
| 07/10/2026 21:50 | 1 | 6.555 |
| 07/10/2026 21:50 | 100 | 6.55 |
| 07/10/2026 21:50 | 100 | 6.55 |
| 07/10/2026 21:50 | 63 | 6.55 |
| 07/10/2026 21:50 | 36 | 6.55 |
| 07/10/2026 21:50 | 34 | 6.55 |
| 07/10/2026 21:50 | 66 | 6.55 |
| 07/10/2026 21:50 | 4 | 6.55 |
| 07/10/2026 21:50 | 12 | 6.545 |
| 07/10/2026 21:50 | 200 | 6.545 |
| 07/10/2026 21:50 | 2 | 6.54 |
| 07/10/2026 21:50 | 1 | 6.54 |
| 07/10/2026 21:50 | 118 | 6.54 |
| 07/10/2026 21:50 | 132 | 6.54 |
| 07/10/2026 21:50 | 8 | 6.54 |
| 07/10/2026 21:50 | 130 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 3 | 6.535 |
| 07/10/2026 21:50 | 100 | 6.535 |
| 07/10/2026 21:50 | 82 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 70 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 130 | 6.54 |
| 07/10/2026 21:50 | 2 | 6.54 |
| 07/10/2026 21:50 | 77 | 6.54 |
| 07/10/2026 21:50 | 100 | 6.54 |
| 07/10/2026 21:50 | 16 | 6.54 |
| 07/10/2026 21:50 | 5 | 6.54 |
| 07/10/2026 21:50 | 5 | 6.54 |
| 07/10/2026 21:50 | 4 | 6.54 |
| 07/10/2026 21:50 | 2 | 6.54 |
| 07/10/2026 21:49 | 1 | 6.535 |
| 07/10/2026 21:49 | 14 | 6.535 |
| 07/10/2026 21:49 | 5 | 6.53 |
| 07/10/2026 21:49 | 10 | 6.53 |
| 07/10/2026 21:49 | 314 | 6.53 |
| 07/10/2026 21:49 | 200 | 6.53 |
| 07/10/2026 21:49 | 1 | 6.53 |
| 07/10/2026 21:49 | 45 | 6.53 |
| 07/10/2026 21:49 | 49 | 6.53 |
| 07/10/2026 21:49 | 1 | 6.525 |
| 07/10/2026 21:49 | 5 | 6.525 |
| 07/10/2026 21:48 | 200 | 6.525 |
| 07/10/2026 21:48 | 5 | 6.52 |
| 07/10/2026 21:46 | 51 | 6.53 |
| 07/10/2026 21:46 | 7 | 6.53 |
| 07/10/2026 21:46 | 4 | 6.53 |
| 07/10/2026 21:46 | 8 | 6.53 |
| 07/10/2026 21:46 | 1 | 6.525 |
| 07/10/2026 21:45 | 1 | 6.52 |
| 07/10/2026 21:44 | 100 | 6.52 |
| 07/10/2026 21:44 | 200 | 6.52 |
| 07/10/2026 21:44 | 75 | 6.52 |
| 07/10/2026 21:44 | 100 | 6.52 |
| 07/10/2026 21:44 | 75 | 6.52 |
| 07/10/2026 21:43 | 3 | 6.52 |
| 07/10/2026 21:43 | 12 | 6.52 |
| 07/10/2026 21:43 | 5 | 6.52 |
| 07/10/2026 21:43 | 10 | 6.52 |
| 07/10/2026 21:43 | 100 | 6.52 |
| 07/10/2026 21:43 | 5 | 6.52 |
| 07/10/2026 21:41 | 1 | 6.525 |
| 07/10/2026 21:41 | 12 | 6.525 |
| 07/10/2026 21:41 | 75 | 6.525 |
| 07/10/2026 21:40 | 6 | 6.525 |
| 07/10/2026 21:40 | 6 | 6.525 |
| 07/10/2026 21:40 | 2 | 6.525 |
| 07/10/2026 21:40 | 4 | 6.525 |
| 07/10/2026 21:39 | 17 | 6.525 |
| 07/10/2026 21:38 | 10 | 6.51 |
| 07/10/2026 21:38 | 40 | 6.51 |
| 07/10/2026 21:38 | 400 | 6.51 |
| 07/10/2026 21:38 | 100 | 6.51 |
| 07/10/2026 21:38 | 6 | 6.51 |
| 07/10/2026 21:38 | 1 | 6.505 |
| 07/10/2026 21:36 | 75 | 6.505 |
| 07/10/2026 21:36 | 26 | 6.51 |
| 07/10/2026 21:36 | 100 | 6.51 |
| 07/10/2026 21:36 | 85 | 6.51 |
| 07/10/2026 21:36 | 104 | 6.51 |
| 07/10/2026 21:36 | 104 | 6.51 |
| 07/10/2026 21:36 | 10 | 6.51 |
| 07/10/2026 21:36 | 85 | 6.51 |
| 07/10/2026 21:36 | 6 | 6.51 |
| 07/10/2026 21:36 | 6 | 6.51 |
| 07/10/2026 21:35 | 100 | 6.51 |
| 07/10/2026 21:34 | 100 | 6.51 |
| 07/10/2026 21:34 | 25 | 6.505 |
| 07/10/2026 21:34 | 25 | 6.505 |
| 07/10/2026 21:34 | 25 | 6.505 |
| 07/10/2026 21:34 | 75 | 6.505 |
| 07/10/2026 21:34 | 75 | 6.505 |
| 07/10/2026 21:34 | 5 | 6.51 |
| 07/10/2026 21:34 | 100 | 6.51 |
| 07/10/2026 21:32 | 75 | 6.515 |
| 07/10/2026 21:32 | 7 | 6.52 |
| 07/10/2026 21:32 | 12 | 6.52 |
| 07/10/2026 21:32 | 2 | 6.52 |
| 07/10/2026 21:32 | 600 | 6.52 |
| 07/10/2026 21:32 | 400 | 6.52 |
| 07/10/2026 21:32 | 11 | 6.52 |
| 07/10/2026 21:32 | 100 | 6.52 |
| 07/10/2026 21:32 | 100 | 6.52 |
| 07/10/2026 21:32 | 100 | 6.53 |
| 07/10/2026 21:32 | 4 | 6.53 |
| 07/10/2026 21:32 | 9 | 6.53 |
| 07/10/2026 21:31 | 333 | 6.525 |
| 07/10/2026 21:31 | 900 | 6.525 |
| 07/10/2026 21:31 | 44 | 6.53 |
| 07/10/2026 21:31 | 100 | 6.53 |
| 07/10/2026 21:31 | 100 | 6.53 |
| 07/10/2026 21:31 | 1 | 6.53 |
| 07/10/2026 21:30 | 9 | 6.535 |
| 07/10/2026 21:30 | 1 | 6.535 |
| 07/10/2026 21:29 | 60 | 6.535 |
| 07/10/2026 21:29 | 81 | 6.535 |
| 07/10/2026 21:29 | 19 | 6.535 |
| 07/10/2026 21:28 | 31 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.52 |
| 07/10/2026 21:28 | 12 | 6.51 |
| 07/10/2026 21:28 | 75 | 6.51 |
| 07/10/2026 21:28 | 75 | 6.51 |
| 07/10/2026 21:28 | 38 | 6.51 |
| 07/10/2026 21:28 | 37 | 6.51 |
| 07/10/2026 21:28 | 63 | 6.51 |
| 07/10/2026 21:28 | 12 | 6.51 |
| 07/10/2026 21:28 | 77 | 6.51 |
| 07/10/2026 21:28 | 73 | 6.51 |
| 07/10/2026 21:28 | 70 | 6.51 |
| 07/10/2026 21:28 | 100 | 6.51 |
| 07/10/2026 21:28 | 9 | 6.53 |
| 07/10/2026 21:28 | 15 | 6.53 |
| 07/10/2026 21:28 | 7 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 6 | 6.53 |
| 07/10/2026 21:28 | 35 | 6.53 |
| 07/10/2026 21:28 | 3 | 6.53 |
| 07/10/2026 21:28 | 38 | 6.53 |
| 07/10/2026 21:28 | 59 | 6.53 |
| 07/10/2026 21:28 | 27 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 69 | 6.54 |
| 07/10/2026 21:28 | 36 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 12 | 6.54 |
| 07/10/2026 21:28 | 55 | 6.54 |
| 07/10/2026 21:28 | 12 | 6.54 |
| 07/10/2026 21:28 | 55 | 6.54 |
| 07/10/2026 21:28 | 27 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 24 | 6.54 |
| 07/10/2026 21:28 | 27 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 200 | 6.54 |
| 07/10/2026 21:28 | 99 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 69 | 6.53 |
| 07/10/2026 21:28 | 60 | 6.53 |
| 07/10/2026 21:28 | 163 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 69 | 6.53 |
| 07/10/2026 21:28 | 37 | 6.53 |
| 07/10/2026 21:28 | 200 | 6.53 |
| 07/10/2026 21:28 | 99 | 6.53 |
| 07/10/2026 21:28 | 12 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 8 | 6.53 |
| 07/10/2026 21:28 | 69 | 6.53 |
| 07/10/2026 21:28 | 54 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.525 |
| 07/10/2026 21:28 | 1 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 27 | 6.53 |
| 07/10/2026 21:28 | 892 | 6.53 |
| 07/10/2026 21:28 | 8 | 6.53 |
| 07/10/2026 21:28 | 55 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 27 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.53 |
| 07/10/2026 21:28 | 100 | 6.535 |
| 07/10/2026 21:28 | 1 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 24 | 6.54 |
| 07/10/2026 21:28 | 45 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 12 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.535 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 75 | 6.54 |
| 07/10/2026 21:28 | 25 | 6.54 |
| 07/10/2026 21:28 | 50 | 6.54 |
| 07/10/2026 21:28 | 50 | 6.54 |
| 07/10/2026 21:28 | 25 | 6.54 |
| 07/10/2026 21:28 | 75 | 6.54 |
| 07/10/2026 21:28 | 11 | 6.54 |
| 07/10/2026 21:28 | 55 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 175 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.535 |
| 07/10/2026 21:28 | 25 | 6.54 |
| 07/10/2026 21:28 | 75 | 6.54 |
| 07/10/2026 21:28 | 20 | 6.54 |
| 07/10/2026 21:28 | 100 | 6.525 |
| 07/10/2026 21:28 | 200 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.52 |
| 07/10/2026 21:28 | 300 | 6.52 |
| 07/10/2026 21:28 | 400 | 6.52 |
| 07/10/2026 21:28 | 12 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.52 |
| 07/10/2026 21:28 | 100 | 6.515 |
| 07/10/2026 21:28 | 20 | 6.51 |
| 07/10/2026 21:28 | 41 | 6.50 |
| 07/10/2026 21:28 | 100 | 6.50 |
| 07/10/2026 21:28 | 200 | 6.495 |
| 07/10/2026 21:28 | 200 | 6.495 |
| 07/10/2026 21:27 | 56 | 6.49 |
| 07/10/2026 21:27 | 7 | 6.49 |
| 07/10/2026 21:27 | 6 | 6.49 |
| 07/10/2026 21:27 | 6 | 6.49 |
| 07/10/2026 21:27 | 25 | 6.49 |
| 07/10/2026 21:27 | 47 | 6.49 |
| 07/10/2026 21:27 | 6 | 6.49 |
| 07/10/2026 21:27 | 100 | 6.49 |
| 07/10/2026 21:26 | 1 | 6.495 |
| 07/10/2026 21:26 | 100 | 6.495 |
| 07/10/2026 21:22 | 100 | 6.495 |
| 07/10/2026 21:21 | 1 | 6.495 |
| 07/10/2026 21:19 | 100 | 6.50 |
| 07/10/2026 21:19 | 11 | 6.50 |
| 07/10/2026 21:19 | 200 | 6.50 |
| 07/10/2026 21:19 | 1 | 6.50 |
| 07/10/2026 21:19 | 100 | 6.50 |
| 07/10/2026 21:19 | 1 | 6.50 |
| 07/10/2026 21:19 | 16 | 6.50 |
| 07/10/2026 21:19 | 4 | 6.50 |
| 07/10/2026 21:19 | 1 | 6.50 |
| 07/10/2026 21:19 | 1 | 6.50 |
| 07/10/2026 21:19 | 100 | 6.50 |
| 07/10/2026 21:19 | 7 | 6.50 |
| 07/10/2026 21:17 | 12 | 6.50 |
| 07/10/2026 21:17 | 100 | 6.50 |
| 07/10/2026 21:17 | 100 | 6.50 |
| 07/10/2026 21:17 | 100 | 6.50 |
| 07/10/2026 21:17 | 5 | 6.50 |
| 07/10/2026 21:17 | 89 | 6.50 |
| 07/10/2026 21:17 | 28 | 6.50 |
| 07/10/2026 21:17 | 373 | 6.50 |
| 07/10/2026 21:17 | 10 | 6.50 |
| 07/10/2026 21:17 | 100 | 6.505 |
| 07/10/2026 21:17 | 100 | 6.50 |
| 07/10/2026 21:17 | 1 | 6.50 |
| 07/10/2026 21:17 | 12 | 6.50 |
| 07/10/2026 21:17 | 200 | 6.495 |
| 07/10/2026 21:17 | 6 | 6.49 |
| 07/10/2026 21:17 | 100 | 6.49 |
| 07/10/2026 21:17 | 37 | 6.48 |
| 07/10/2026 21:17 | 100 | 6.48 |
| 07/10/2026 21:17 | 20 | 6.48 |
| 07/10/2026 21:17 | 80 | 6.48 |
| 07/10/2026 21:17 | 20 | 6.48 |
| 07/10/2026 21:17 | 120 | 6.475 |
| 07/10/2026 21:17 | 220 | 6.475 |
| 07/10/2026 21:17 | 220 | 6.475 |
| 07/10/2026 21:17 | 400 | 6.475 |
| 07/10/2026 21:17 | 220 | 6.475 |
| 07/10/2026 21:17 | 220 | 6.475 |
| 07/10/2026 21:17 | 1 | 6.475 |
| 07/10/2026 21:16 | 10 | 6.475 |
| 07/10/2026 21:16 | 5 | 6.475 |
| 07/10/2026 21:16 | 1 | 6.475 |
| 07/10/2026 21:12 | 20 | 6.475 |
| 07/10/2026 21:11 | 75 | 6.475 |
| 07/10/2026 21:10 | 10 | 6.475 |
| 07/10/2026 21:10 | 15 | 6.475 |
| 07/10/2026 21:10 | 5 | 6.475 |
| 07/10/2026 21:09 | 11 | 6.475 |
| 07/10/2026 21:09 | 10 | 6.475 |
| 07/10/2026 21:09 | 27 | 6.475 |
| 07/10/2026 21:08 | 7 | 6.475 |
| 07/10/2026 21:08 | 18 | 6.47 |
| 07/10/2026 21:08 | 75 | 6.47 |
| 07/10/2026 21:08 | 25 | 6.47 |
| 07/10/2026 21:08 | 75 | 6.47 |
| 07/10/2026 21:08 | 7 | 6.47 |
| 07/10/2026 21:08 | 2 | 6.48 |
| 07/10/2026 21:08 | 100 | 6.48 |
| 07/10/2026 21:08 | 200 | 6.48 |
| 07/10/2026 21:08 | 9 | 6.48 |
| 07/10/2026 21:08 | 4 | 6.48 |
| 07/10/2026 21:08 | 1 | 6.485 |
| 07/10/2026 21:06 | 25 | 6.485 |
| 07/10/2026 21:06 | 75 | 6.485 |
| 07/10/2026 21:06 | 2 | 6.485 |
| 07/10/2026 21:06 | 27 | 6.485 |
| 07/10/2026 21:06 | 4 | 6.49 |
| 07/10/2026 21:06 | 35 | 6.50 |
| 07/10/2026 21:06 | 300 | 6.50 |
| 07/10/2026 21:06 | 100 | 6.50 |
| 07/10/2026 21:06 | 200 | 6.50 |
| 07/10/2026 21:06 | 3 | 6.505 |
| 07/10/2026 21:06 | 500 | 6.505 |
| 07/10/2026 21:06 | 100 | 6.51 |
| 07/10/2026 21:06 | 42 | 6.51 |
| 07/10/2026 21:06 | 11 | 6.51 |
| 07/10/2026 21:06 | 100 | 6.51 |
| 07/10/2026 21:06 | 11 | 6.51 |
| 07/10/2026 21:06 | 100 | 6.51 |
| 07/10/2026 21:06 | 100 | 6.515 |
| 07/10/2026 21:04 | 13 | 6.51 |
| 07/10/2026 21:04 | 21 | 6.51 |
| 07/10/2026 21:04 | 100 | 6.51 |
| 07/10/2026 21:04 | 26 | 6.51 |
| 07/10/2026 21:04 | 70 | 6.51 |
| 07/10/2026 21:04 | 100 | 6.51 |
| 07/10/2026 21:04 | 43 | 6.51 |
| 07/10/2026 21:04 | 7 | 6.51 |
| 07/10/2026 21:04 | 100 | 6.51 |
| 07/10/2026 21:04 | 100 | 6.51 |
| 07/10/2026 21:04 | 38 | 6.515 |
| 07/10/2026 21:03 | 200 | 6.52 |
| 07/10/2026 21:03 | 100 | 6.52 |
| 07/10/2026 21:02 | 2 | 6.52 |
| 07/10/2026 21:02 | 1 | 6.52 |
| 07/10/2026 21:02 | 1 | 6.52 |
| 07/10/2026 21:02 | 8 | 6.52 |
| 07/10/2026 21:02 | 75 | 6.52 |
| 07/10/2026 21:02 | 1 | 6.52 |
| 07/10/2026 21:02 | 1 | 6.52 |
| 07/10/2026 21:02 | 100 | 6.52 |
| 07/10/2026 21:02 | 2 | 6.52 |
| 07/10/2026 21:02 | 83 | 6.52 |
| 07/10/2026 21:01 | 42 | 6.52 |
| 07/10/2026 21:01 | 13 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.535 |
| 07/10/2026 21:01 | 170 | 6.53 |
| 07/10/2026 21:01 | 23 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 25 | 6.525 |
| 07/10/2026 21:01 | 25 | 6.525 |
| 07/10/2026 21:01 | 75 | 6.525 |
| 07/10/2026 21:01 | 75 | 6.525 |
| 07/10/2026 21:01 | 100 | 6.52 |
| 07/10/2026 21:01 | 95 | 6.52 |
| 07/10/2026 21:01 | 41 | 6.52 |
| 07/10/2026 21:01 | 171 | 6.52 |
| 07/10/2026 21:01 | 229 | 6.52 |
| 07/10/2026 21:01 | 100 | 6.52 |
| 07/10/2026 21:01 | 100 | 6.52 |
| 07/10/2026 21:01 | 100 | 6.52 |
| 07/10/2026 21:01 | 148 | 6.525 |
| 07/10/2026 21:01 | 400 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.53 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 8 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 92 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 92 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 41 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.555 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.55 |
| 07/10/2026 21:01 | 74 | 6.55 |
| 07/10/2026 21:01 | 74 | 6.54 |
| 07/10/2026 21:01 | 74 | 6.54 |
| 07/10/2026 21:01 | 24 | 6.54 |
| 07/10/2026 21:01 | 100 | 6.54 |
| 07/10/2026 21:01 | 100 | 6.54 |
| 07/10/2026 21:01 | 868 | 6.54 |
| 07/10/2026 21:01 | 132 | 6.54 |
| 07/10/2026 21:01 | 45 | 6.55 |
| 07/10/2026 21:01 | 10 | 6.55 |
| 07/10/2026 21:01 | 5 | 6.55 |
| 07/10/2026 21:01 | 100 | 6.56 |
| 07/10/2026 21:01 | 100 | 6.56 |
| 07/10/2026 21:01 | 100 | 6.56 |
| 07/10/2026 21:01 | 4 | 6.56 |
| 07/10/2026 21:01 | 10 | 6.56 |
| 07/10/2026 21:01 | 61 | 6.56 |
| 07/10/2026 21:00 | 100 | 6.56 |
| 07/10/2026 21:00 | 9 | 6.56 |
| 07/10/2026 20:59 | 70 | 6.56 |
| 07/10/2026 20:59 | 71 | 6.56 |
| 07/10/2026 20:59 | 36 | 6.56 |
| 07/10/2026 20:59 | 144 | 6.56 |
| 07/10/2026 20:59 | 100 | 6.56 |
| 07/10/2026 20:57 | 5 | 6.56 |
| 07/10/2026 20:56 | 100 | 6.56 |
| 07/10/2026 20:55 | 10 | 6.555 |
| 07/10/2026 20:55 | 10 | 6.555 |
| 07/10/2026 20:55 | 74 | 6.56 |
| 07/10/2026 20:55 | 126 | 6.56 |
| 07/10/2026 20:55 | 200 | 6.56 |
| 07/10/2026 20:55 | 300 | 6.56 |
| 07/10/2026 20:55 | 100 | 6.55 |
| 07/10/2026 20:55 | 100 | 6.55 |
| 07/10/2026 20:55 | 200 | 6.55 |
| 07/10/2026 20:55 | 100 | 6.55 |
| 07/10/2026 20:55 | 1 | 6.545 |
| 07/10/2026 20:55 | 10 | 6.545 |
| 07/10/2026 20:55 | 5 | 6.545 |
| 07/10/2026 20:55 | 60 | 6.545 |
| 07/10/2026 20:55 | 10 | 6.545 |
| 07/10/2026 20:55 | 18 | 6.545 |
| 07/10/2026 20:52 | 100 | 6.545 |
| 07/10/2026 20:51 | 100 | 6.54 |
| 07/10/2026 20:51 | 22 | 6.54 |
| 07/10/2026 20:51 | 100 | 6.54 |
| 07/10/2026 20:51 | 100 | 6.54 |
| 07/10/2026 20:51 | 5 | 6.54 |
| 07/10/2026 20:51 | 95 | 6.54 |
| 07/10/2026 20:51 | 30 | 6.54 |
| 07/10/2026 20:51 | 350 | 6.54 |
| 07/10/2026 20:51 | 250 | 6.54 |
| 07/10/2026 20:51 | 22 | 6.54 |
| 07/10/2026 20:51 | 10 | 6.545 |
| 07/10/2026 20:51 | 4 | 6.545 |
| 07/10/2026 20:51 | 1 | 6.54 |
| 07/10/2026 20:51 | 100 | 6.54 |
| 07/10/2026 20:49 | 10 | 6.535 |
| 07/10/2026 20:49 | 10 | 6.535 |
| 07/10/2026 20:49 | 10 | 6.535 |
| 07/10/2026 20:49 | 6 | 6.54 |
| 07/10/2026 20:49 | 83 | 6.54 |
| 07/10/2026 20:49 | 11 | 6.54 |
| 07/10/2026 20:47 | 11 | 6.54 |
| 07/10/2026 20:47 | 83 | 6.54 |
| 07/10/2026 20:47 | 3 | 6.54 |
| 07/10/2026 20:47 | 7 | 6.54 |
| 07/10/2026 20:47 | 5 | 6.54 |
| 07/10/2026 20:46 | 10 | 6.535 |
| 07/10/2026 20:46 | 104 | 6.53 |
| 07/10/2026 20:46 | 19 | 6.53 |
| 07/10/2026 20:46 | 101 | 6.53 |
| 07/10/2026 20:46 | 6 | 6.53 |
| 07/10/2026 20:46 | 1 | 6.53 |
| 07/10/2026 20:46 | 42 | 6.53 |
| 07/10/2026 20:46 | 92 | 6.53 |
| 07/10/2026 20:46 | 10 | 6.53 |
| 07/10/2026 20:46 | 7 | 6.53 |
| 07/10/2026 20:46 | 4 | 6.53 |
| 07/10/2026 20:46 | 1 | 6.53 |
| 07/10/2026 20:46 | 10 | 6.535 |
| 07/10/2026 20:45 | 1 | 6.535 |
| 07/10/2026 20:43 | 10 | 6.535 |
| 07/10/2026 20:43 | 50 | 6.535 |
| 07/10/2026 20:39 | 10 | 6.535 |
| 07/10/2026 20:38 | 10 | 6.535 |
| 07/10/2026 20:38 | 8 | 6.54 |
| 07/10/2026 20:38 | 10 | 6.54 |
| 07/10/2026 20:38 | 100 | 6.54 |
| 07/10/2026 20:38 | 2 | 6.54 |
| 07/10/2026 20:38 | 1 | 6.54 |
| 07/10/2026 20:38 | 2 | 6.54 |
| 07/10/2026 20:38 | 7 | 6.54 |
| 07/10/2026 20:38 | 4 | 6.54 |
| 07/10/2026 20:38 | 2 | 6.54 |
| 07/10/2026 20:37 | 10 | 6.545 |
| 07/10/2026 20:37 | 1 | 6.545 |
| 07/10/2026 20:37 | 17 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 7 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:36 | 10 | 6.545 |
| 07/10/2026 20:32 | 25 | 6.545 |
| 07/10/2026 20:32 | 75 | 6.545 |
| 07/10/2026 20:32 | 4 | 6.55 |
| 07/10/2026 20:32 | 100 | 6.55 |
| 07/10/2026 20:32 | 15 | 6.55 |
| 07/10/2026 20:32 | 54 | 6.56 |
| 07/10/2026 20:32 | 3 | 6.56 |
| 07/10/2026 20:32 | 200 | 6.56 |
| 07/10/2026 20:32 | 2 | 6.56 |
| 07/10/2026 20:32 | 33 | 6.56 |
| 07/10/2026 20:32 | 10 | 6.56 |
| 07/10/2026 20:32 | 2 | 6.57 |
| 07/10/2026 20:32 | 14 | 6.57 |
| 07/10/2026 20:32 | 54 | 6.57 |
| 07/10/2026 20:32 | 100 | 6.57 |
| 07/10/2026 20:32 | 29 | 6.57 |
| 07/10/2026 20:31 | 2 | 6.57 |
| 07/10/2026 20:31 | 1 | 6.57 |
| 07/10/2026 20:30 | 10 | 6.57 |
| 07/10/2026 20:30 | 10 | 6.57 |
| 07/10/2026 20:30 | 76 | 6.565 |
| 07/10/2026 20:30 | 100 | 6.56 |
| 07/10/2026 20:30 | 32 | 6.56 |
| 07/10/2026 20:30 | 2 | 6.56 |
| 07/10/2026 20:30 | 100 | 6.56 |
| 07/10/2026 20:27 | 10 | 6.555 |
| 07/10/2026 20:26 | 105 | 6.55 |
| 07/10/2026 20:26 | 93 | 6.55 |
| 07/10/2026 20:26 | 3 | 6.55 |
| 07/10/2026 20:26 | 300 | 6.54 |
| 07/10/2026 20:26 | 13 | 6.54 |
| 07/10/2026 20:25 | 6 | 6.54 |
| 07/10/2026 20:25 | 12 | 6.54 |
| 07/10/2026 20:25 | 100 | 6.54 |
| 07/10/2026 20:25 | 12 | 6.54 |
| 07/10/2026 20:25 | 10 | 6.545 |
| 07/10/2026 20:25 | 10 | 6.545 |
| 07/10/2026 20:24 | 1 | 6.545 |
| 07/10/2026 20:24 | 70 | 6.545 |
| 07/10/2026 20:24 | 8 | 6.545 |
| 07/10/2026 20:23 | 5 | 6.545 |
| 07/10/2026 20:22 | 3 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:22 | 10 | 6.545 |
| 07/10/2026 20:18 | 1 | 6.55 |
| 07/10/2026 20:17 | 27 | 6.55 |
| 07/10/2026 20:17 | 1 | 6.55 |
| 07/10/2026 20:17 | 11 | 6.55 |
| 07/10/2026 20:17 | 61 | 6.55 |
| 07/10/2026 20:17 | 14 | 6.55 |
| 07/10/2026 20:17 | 100 | 6.55 |
| 07/10/2026 20:17 | 15 | 6.55 |
| 07/10/2026 20:17 | 100 | 6.55 |
| 07/10/2026 20:17 | 84 | 6.55 |
| 07/10/2026 20:17 | 60 | 6.55 |
| 07/10/2026 20:17 | 10 | 6.55 |
| 07/10/2026 20:17 | 6 | 6.55 |
| 07/10/2026 20:17 | 90 | 6.55 |
| 07/10/2026 20:17 | 15 | 6.55 |
| 07/10/2026 20:15 | 10 | 6.555 |
| 07/10/2026 20:15 | 1 | 6.555 |
| 07/10/2026 20:15 | 10 | 6.555 |
| 07/10/2026 20:14 | 1 | 6.555 |
| 07/10/2026 20:14 | 93 | 6.55 |
| 07/10/2026 20:14 | 7 | 6.55 |
| 07/10/2026 20:14 | 10 | 6.55 |
| 07/10/2026 20:14 | 10 | 6.55 |
| 07/10/2026 20:14 | 1 | 6.55 |
| 07/10/2026 20:13 | 10 | 6.55 |
| 07/10/2026 20:13 | 75 | 6.55 |
| 07/10/2026 20:13 | 5 | 6.55 |
| 07/10/2026 20:13 | 10 | 6.54 |
| 07/10/2026 20:13 | 100 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 7 | 6.54 |
| 07/10/2026 20:13 | 2 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 100 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 5 | 6.54 |
| 07/10/2026 20:13 | 32 | 6.54 |
| 07/10/2026 20:13 | 5 | 6.54 |
| 07/10/2026 20:13 | 17 | 6.54 |
| 07/10/2026 20:13 | 1 | 6.54 |
| 07/10/2026 20:13 | 32 | 6.54 |
| 07/10/2026 20:13 | 38 | 6.54 |
| 07/10/2026 20:13 | 6 | 6.54 |
| 07/10/2026 20:13 | 75 | 6.535 |
| 07/10/2026 20:10 | 2 | 6.535 |
| 07/10/2026 20:10 | 1 | 6.535 |
| 07/10/2026 20:10 | 4 | 6.54 |
| 07/10/2026 20:10 | 96 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 1 | 6.55 |
| 07/10/2026 20:10 | 6 | 6.55 |
| 07/10/2026 20:07 | 70 | 6.56 |
| 07/10/2026 20:07 | 100 | 6.56 |
| 07/10/2026 20:07 | 4 | 6.56 |
| 07/10/2026 20:07 | 7 | 6.56 |
| 07/10/2026 20:07 | 24 | 6.56 |
| 07/10/2026 20:07 | 16 | 6.56 |
| 07/10/2026 20:07 | 18 | 6.56 |
| 07/10/2026 20:07 | 5 | 6.56 |
| 07/10/2026 20:06 | 100 | 6.57 |
| 07/10/2026 20:06 | 12 | 6.57 |
| 07/10/2026 20:05 | 34 | 6.58 |
| 07/10/2026 20:05 | 21 | 6.58 |
| 07/10/2026 20:05 | 21 | 6.58 |
| 07/10/2026 20:05 | 76 | 6.58 |
| 07/10/2026 20:05 | 100 | 6.58 |
| 07/10/2026 20:05 | 60 | 6.585 |
| 07/10/2026 20:05 | 90 | 6.58 |
| 07/10/2026 20:05 | 1 | 6.58 |
| 07/10/2026 20:05 | 63 | 6.58 |
| 07/10/2026 20:05 | 6 | 6.58 |
| 07/10/2026 20:05 | 6 | 6.58 |
| 07/10/2026 20:05 | 10 | 6.575 |
| 07/10/2026 20:05 | 2 | 6.57 |
| 07/10/2026 20:05 | 9 | 6.57 |
| 07/10/2026 20:05 | 1 | 6.57 |
| 07/10/2026 20:05 | 52 | 6.57 |
| 07/10/2026 20:04 | 10 | 6.57 |
| 07/10/2026 20:04 | 10 | 6.57 |
| 07/10/2026 20:04 | 10 | 6.57 |
| 07/10/2026 20:04 | 100 | 6.57 |
| 07/10/2026 20:04 | 100 | 6.57 |
| 07/10/2026 20:04 | 300 | 6.58 |
| 07/10/2026 20:04 | 300 | 6.57 |
| 07/10/2026 20:04 | 100 | 6.57 |
| 07/10/2026 20:04 | 100 | 6.57 |
| 07/10/2026 20:04 | 100 | 6.56 |
| 07/10/2026 20:04 | 100 | 6.56 |
| 07/10/2026 20:04 | 90 | 6.555 |
| 07/10/2026 20:04 | 10 | 6.555 |
| 07/10/2026 20:04 | 1 | 6.55 |
| 07/10/2026 20:04 | 100 | 6.55 |
| 07/10/2026 20:03 | 90 | 6.55 |
| 07/10/2026 20:03 | 10 | 6.55 |
| 07/10/2026 20:03 | 80 | 6.55 |
| 07/10/2026 20:03 | 20 | 6.55 |
| 07/10/2026 20:02 | 100 | 6.545 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:02 | 90 | 6.525 |
| 07/10/2026 20:02 | 10 | 6.525 |
| 07/10/2026 20:02 | 18 | 6.52 |
| 07/10/2026 20:02 | 6 | 6.52 |
| 07/10/2026 20:02 | 5 | 6.51 |
| 07/10/2026 20:02 | 100 | 6.51 |
| 07/10/2026 20:02 | 1 | 6.51 |
| 07/10/2026 20:02 | 7 | 6.51 |
| 07/10/2026 19:59 | 1 | 6.505 |
| 07/10/2026 19:58 | 1 | 6.51 |
| 07/10/2026 19:58 | 10 | 6.52 |
| 07/10/2026 19:58 | 1 | 6.52 |
| 07/10/2026 19:58 | 8 | 6.52 |
| 07/10/2026 19:57 | 33 | 6.52 |
| 07/10/2026 19:57 | 96 | 6.52 |
| 07/10/2026 19:57 | 30 | 6.52 |
| 07/10/2026 19:57 | 76 | 6.52 |
| 07/10/2026 19:57 | 8 | 6.52 |
| 07/10/2026 19:56 | 10 | 6.525 |
| 07/10/2026 19:55 | 1 | 6.52 |
| 07/10/2026 19:55 | 100 | 6.52 |
| 07/10/2026 19:55 | 100 | 6.52 |
| 07/10/2026 19:55 | 1 | 6.515 |
| 07/10/2026 19:55 | 1 | 6.515 |
| 07/10/2026 19:54 | 1 | 6.515 |
| 07/10/2026 19:53 | 1 | 6.515 |
| 07/10/2026 19:52 | 10 | 6.515 |
| 07/10/2026 19:52 | 3 | 6.51 |
| 07/10/2026 19:52 | 10 | 6.515 |
| 07/10/2026 19:52 | 75 | 6.515 |
| 07/10/2026 19:52 | 25 | 6.515 |
| 07/10/2026 19:52 | 75 | 6.515 |
| 07/10/2026 19:51 | 100 | 6.52 |
| 07/10/2026 19:51 | 110 | 6.52 |
| 07/10/2026 19:51 | 90 | 6.52 |
| 07/10/2026 19:51 | 10 | 6.52 |
| 07/10/2026 19:51 | 70 | 6.52 |
| 07/10/2026 19:51 | 3 | 6.52 |
| 07/10/2026 19:51 | 1 | 6.52 |
| 07/10/2026 19:51 | 10 | 6.52 |
| 07/10/2026 19:51 | 10 | 6.52 |
| 07/10/2026 19:51 | 10 | 6.525 |
| 07/10/2026 19:50 | 10 | 6.525 |
| 07/10/2026 19:50 | 5 | 6.525 |
| 07/10/2026 19:50 | 2 | 6.525 |
| 07/10/2026 19:50 | 9 | 6.525 |
| 07/10/2026 19:49 | 10 | 6.525 |
| 07/10/2026 19:47 | 10 | 6.525 |
| 07/10/2026 19:47 | 10 | 6.525 |
| 07/10/2026 19:47 | 6 | 6.52 |
| 07/10/2026 19:47 | 1 | 6.51 |
| 07/10/2026 19:47 | 100 | 6.51 |
| 07/10/2026 19:47 | 200 | 6.51 |
| 07/10/2026 19:47 | 1 | 6.505 |
| 07/10/2026 19:43 | 1 | 6.505 |
| 07/10/2026 19:42 | 10 | 6.505 |
| 07/10/2026 19:40 | 75 | 6.505 |
| 07/10/2026 19:40 | 3 | 6.50 |
| 07/10/2026 19:40 | 10 | 6.495 |
| 07/10/2026 19:39 | 24 | 6.50 |
| 07/10/2026 19:39 | 1 | 6.50 |
| 07/10/2026 19:39 | 100 | 6.51 |
| 07/10/2026 19:39 | 100 | 6.51 |
| 07/10/2026 19:39 | 4 | 6.51 |
| 07/10/2026 19:39 | 4 | 6.51 |
| 07/10/2026 19:39 | 2 | 6.51 |
| 07/10/2026 19:38 | 7 | 6.52 |
| 07/10/2026 19:38 | 98 | 6.52 |
| 07/10/2026 19:38 | 16 | 6.52 |
| 07/10/2026 19:37 | 36 | 6.53 |
| 07/10/2026 19:37 | 1 | 6.53 |
| 07/10/2026 19:36 | 100 | 6.53 |
| 07/10/2026 19:36 | 100 | 6.53 |
| 07/10/2026 19:36 | 36 | 6.53 |
| 07/10/2026 19:36 | 1 | 6.53 |
| 07/10/2026 19:36 | 6 | 6.53 |
| 07/10/2026 19:36 | 36 | 6.53 |
| 07/10/2026 19:36 | 1 | 6.53 |
| 07/10/2026 19:36 | 1 | 6.53 |
| 07/10/2026 19:36 | 100 | 6.53 |
| 07/10/2026 19:36 | 36 | 6.53 |
| 07/10/2026 19:36 | 9 | 6.53 |
| 07/10/2026 19:36 | 1 | 6.53 |
| 07/10/2026 19:36 | 6 | 6.53 |
| 07/10/2026 19:36 | 75 | 6.525 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:35 | 37 | 6.52 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:35 | 63 | 6.52 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:35 | 44 | 6.52 |
| 07/10/2026 19:35 | 4 | 6.52 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:34 | 85 | 6.53 |
| 07/10/2026 19:34 | 100 | 6.53 |
| 07/10/2026 19:34 | 2 | 6.53 |
| 07/10/2026 19:34 | 1 | 6.53 |
| 07/10/2026 19:34 | 1 | 6.53 |
| 07/10/2026 19:34 | 2 | 6.53 |
| 07/10/2026 19:34 | 2 | 6.53 |
| 07/10/2026 19:34 | 70 | 6.53 |
| 07/10/2026 19:34 | 1 | 6.53 |
| 07/10/2026 19:34 | 1 | 6.53 |
| 07/10/2026 19:34 | 3 | 6.53 |
| 07/10/2026 19:34 | 2 | 6.53 |
| 07/10/2026 19:34 | 2 | 6.53 |
| 07/10/2026 19:34 | 11 | 6.53 |
| 07/10/2026 19:34 | 100 | 6.53 |
| 07/10/2026 19:34 | 1 | 6.535 |
| 07/10/2026 19:34 | 10 | 6.535 |
| 07/10/2026 19:34 | 1 | 6.535 |
| 07/10/2026 19:32 | 1 | 6.535 |
| 07/10/2026 19:31 | 10 | 6.535 |
| 07/10/2026 19:31 | 9 | 6.53 |
| 07/10/2026 19:31 | 2 | 6.53 |
| 07/10/2026 19:31 | 2 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 2 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 6 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 2 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 19 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 2 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 1 | 6.53 |
| 07/10/2026 19:31 | 6 | 6.53 |
| 07/10/2026 19:30 | 19 | 6.53 |
| 07/10/2026 19:28 | 2 | 6.525 |
| 07/10/2026 19:28 | 10 | 6.525 |
| 07/10/2026 19:27 | 10 | 6.525 |
| 07/10/2026 19:26 | 1 | 6.52 |
| 07/10/2026 19:26 | 20 | 6.52 |
| 07/10/2026 19:26 | 4 | 6.52 |
| 07/10/2026 19:26 | 8 | 6.52 |
| 07/10/2026 19:26 | 1 | 6.52 |
| 07/10/2026 19:26 | 1 | 6.525 |
| 07/10/2026 19:26 | 1 | 6.525 |
| 07/10/2026 19:25 | 10 | 6.525 |
| 07/10/2026 19:25 | 2 | 6.525 |
| 07/10/2026 19:24 | 1 | 6.525 |
| 07/10/2026 19:24 | 10 | 6.525 |
| 07/10/2026 19:24 | 9 | 6.525 |
| 07/10/2026 19:24 | 1 | 6.525 |
| 07/10/2026 19:24 | 1 | 6.525 |
| 07/10/2026 19:24 | 86 | 6.53 |
| 07/10/2026 19:23 | 1 | 6.53 |
| 07/10/2026 19:22 | 1 | 6.53 |
| 07/10/2026 19:21 | 4 | 6.52 |
| 07/10/2026 19:21 | 464 | 6.52 |
| 07/10/2026 19:21 | 9 | 6.52 |
| 07/10/2026 19:21 | 73 | 6.52 |
| 07/10/2026 19:21 | 1 | 6.515 |
| 07/10/2026 19:21 | 1 | 6.515 |
| 07/10/2026 19:20 | 11 | 6.52 |
| 07/10/2026 19:20 | 24 | 6.52 |
| 07/10/2026 19:20 | 100 | 6.52 |
| 07/10/2026 19:20 | 18 | 6.52 |
| 07/10/2026 19:20 | 5 | 6.52 |
| 07/10/2026 19:19 | 25 | 6.53 |
| 07/10/2026 19:19 | 6 | 6.53 |
| 07/10/2026 19:19 | 200 | 6.53 |
| 07/10/2026 19:19 | 10 | 6.53 |
| 07/10/2026 19:19 | 100 | 6.53 |
| 07/10/2026 19:19 | 46 | 6.53 |
| 07/10/2026 19:19 | 7 | 6.53 |
| 07/10/2026 19:19 | 100 | 6.54 |
| 07/10/2026 19:19 | 9 | 6.54 |
| 07/10/2026 19:19 | 73 | 6.54 |
| 07/10/2026 19:19 | 8 | 6.54 |
| 07/10/2026 19:18 | 10 | 6.53 |
| 07/10/2026 19:18 | 2 | 6.53 |
| 07/10/2026 19:18 | 93 | 6.53 |
| 07/10/2026 19:18 | 1 | 6.53 |
| 07/10/2026 19:18 | 10 | 6.525 |
| 07/10/2026 19:17 | 93 | 6.53 |
| 07/10/2026 19:17 | 100 | 6.53 |
| 07/10/2026 19:16 | 500 | 6.52 |
| 07/10/2026 19:16 | 19 | 6.52 |
| 07/10/2026 19:16 | 100 | 6.52 |
| 07/10/2026 19:16 | 20 | 6.515 |
| 07/10/2026 19:16 | 11 | 6.515 |
| 07/10/2026 19:16 | 4 | 6.515 |
| 07/10/2026 19:16 | 1 | 6.51 |
| 07/10/2026 19:16 | 1 | 6.51 |
| 07/10/2026 19:16 | 1 | 6.51 |
| 07/10/2026 19:16 | 1 | 6.51 |
| 07/10/2026 19:16 | 1 | 6.51 |
| 07/10/2026 19:16 | 100 | 6.51 |
| 07/10/2026 19:16 | 1 | 6.505 |
| 07/10/2026 19:16 | 5 | 6.505 |
| 07/10/2026 19:16 | 6 | 6.505 |
| 07/10/2026 19:16 | 2 | 6.505 |
| 07/10/2026 19:15 | 30 | 6.505 |
| 07/10/2026 19:14 | 1 | 6.50 |
| 07/10/2026 19:14 | 1 | 6.50 |
| 07/10/2026 19:14 | 3 | 6.50 |
| 07/10/2026 19:14 | 1 | 6.50 |
| 07/10/2026 19:14 | 6 | 6.50 |
| 07/10/2026 19:14 | 3 | 6.50 |
| 07/10/2026 19:12 | 30 | 6.495 |
| 07/10/2026 19:12 | 1 | 6.495 |
| 07/10/2026 19:10 | 10 | 6.49 |
| 07/10/2026 19:10 | 1 | 6.49 |
| 07/10/2026 19:09 | 5 | 6.50 |
| 07/10/2026 19:09 | 100 | 6.50 |
| 07/10/2026 19:09 | 88 | 6.50 |
| 07/10/2026 19:09 | 100 | 6.50 |
| 07/10/2026 19:07 | 11 | 6.51 |
| 07/10/2026 19:07 | 1 | 6.51 |
| 07/10/2026 19:07 | 70 | 6.51 |
| 07/10/2026 19:07 | 51 | 6.51 |
| 07/10/2026 19:07 | 149 | 6.51 |
| 07/10/2026 19:07 | 3 | 6.51 |
| 07/10/2026 19:06 | 100 | 6.515 |
| 07/10/2026 19:06 | 68 | 6.515 |
| 07/10/2026 19:06 | 1 | 6.51 |
| 07/10/2026 19:06 | 100 | 6.51 |
| 07/10/2026 19:06 | 100 | 6.51 |
| 07/10/2026 19:02 | 4 | 6.505 |
| 07/10/2026 19:01 | 1 | 6.505 |
| 07/10/2026 19:01 | 1 | 6.505 |
| 07/10/2026 19:00 | 1 | 6.505 |
| 07/10/2026 19:00 | 5 | 6.505 |
| 07/10/2026 19:00 | 1 | 6.505 |
| 07/10/2026 18:58 | 1 | 6.505 |
| 07/10/2026 18:57 | 1 | 6.505 |
| 07/10/2026 18:57 | 1 | 6.505 |
| 07/10/2026 18:55 | 1 | 6.505 |
| 07/10/2026 18:55 | 1 | 6.50 |
| 07/10/2026 18:54 | 1 | 6.505 |
| 07/10/2026 18:53 | 1 | 6.505 |
| 07/10/2026 18:53 | 15 | 6.505 |
| 07/10/2026 18:49 | 1 | 6.495 |
| 07/10/2026 18:48 | 12 | 6.50 |
| 07/10/2026 18:48 | 18 | 6.50 |
| 07/10/2026 18:48 | 100 | 6.50 |
| 07/10/2026 18:48 | 15 | 6.50 |
| 07/10/2026 18:48 | 14 | 6.50 |
| 07/10/2026 18:48 | 200 | 6.51 |
| 07/10/2026 18:48 | 82 | 6.51 |
| 07/10/2026 18:48 | 7 | 6.51 |
| 07/10/2026 18:48 | 199 | 6.51 |
| 07/10/2026 18:47 | 1 | 6.51 |
| 07/10/2026 18:45 | 75 | 6.515 |
| 07/10/2026 18:45 | 100 | 6.51 |
| 07/10/2026 18:45 | 2 | 6.51 |
| 07/10/2026 18:45 | 6 | 6.50 |
| 07/10/2026 18:45 | 57 | 6.50 |
| 07/10/2026 18:43 | 15 | 6.495 |
| 07/10/2026 18:42 | 21 | 6.495 |
| 07/10/2026 18:42 | 50 | 6.49 |
| 07/10/2026 18:42 | 150 | 6.49 |
| 07/10/2026 18:42 | 100 | 6.49 |
| 07/10/2026 18:42 | 3 | 6.49 |
| 07/10/2026 18:42 | 100 | 6.49 |
| 07/10/2026 18:42 | 3 | 6.49 |
| 07/10/2026 18:42 | 6 | 6.49 |
| 07/10/2026 18:42 | 4 | 6.49 |
| 07/10/2026 18:42 | 1 | 6.49 |
| 07/10/2026 18:42 | 1 | 6.49 |
| 07/10/2026 18:42 | 2 | 6.49 |
| 07/10/2026 18:42 | 100 | 6.49 |
| 07/10/2026 18:42 | 1 | 6.49 |
| 07/10/2026 18:42 | 1 | 6.49 |
| 07/10/2026 18:42 | 1 | 6.49 |
| 07/10/2026 18:42 | 3 | 6.49 |
| 07/10/2026 18:42 | 6 | 6.49 |
| 07/10/2026 18:42 | 55 | 6.49 |
| 07/10/2026 18:42 | 6 | 6.49 |
| 07/10/2026 18:40 | 1 | 6.485 |
| 07/10/2026 18:38 | 6 | 6.48 |
| 07/10/2026 18:38 | 62 | 6.48 |
| 07/10/2026 18:37 | 200 | 6.48 |
| 07/10/2026 18:37 | 17 | 6.48 |
| 07/10/2026 18:37 | 1 | 6.48 |
| 07/10/2026 18:37 | 4 | 6.48 |
| 07/10/2026 18:37 | 4 | 6.48 |
| 07/10/2026 18:36 | 19 | 6.485 |
| 07/10/2026 18:36 | 75 | 6.485 |
| 07/10/2026 18:34 | 191 | 6.49 |
| 07/10/2026 18:34 | 9 | 6.49 |
| 07/10/2026 18:34 | 1 | 6.49 |
| 07/10/2026 18:34 | 200 | 6.49 |
| 07/10/2026 18:34 | 10 | 6.49 |
| 07/10/2026 18:34 | 100 | 6.49 |
| 07/10/2026 18:34 | 70 | 6.49 |
| 07/10/2026 18:34 | 100 | 6.49 |
| 07/10/2026 18:34 | 10 | 6.49 |
| 07/10/2026 18:33 | 1 | 6.495 |
| 07/10/2026 18:31 | 1 | 6.495 |
| 07/10/2026 18:29 | 75 | 6.495 |
| 07/10/2026 18:27 | 75 | 6.495 |
| 07/10/2026 18:25 | 89 | 6.49 |
| 07/10/2026 18:25 | 1 | 6.49 |
| 07/10/2026 18:25 | 4 | 6.495 |
| 07/10/2026 18:25 | 2 | 6.495 |
| 07/10/2026 18:24 | 1 | 6.495 |
| 07/10/2026 18:22 | 75 | 6.495 |
| 07/10/2026 18:21 | 100 | 6.495 |
| 07/10/2026 18:21 | 100 | 6.49 |
| 07/10/2026 18:21 | 200 | 6.49 |
| 07/10/2026 18:21 | 50 | 6.49 |
| 07/10/2026 18:21 | 35 | 6.49 |
| 07/10/2026 18:21 | 35 | 6.49 |
| 07/10/2026 18:21 | 89 | 6.49 |
| 07/10/2026 18:21 | 117 | 6.49 |
| 07/10/2026 18:21 | 100 | 6.485 |
| 07/10/2026 18:21 | 35 | 6.49 |
| 07/10/2026 18:21 | 100 | 6.49 |
| 07/10/2026 18:21 | 35 | 6.49 |
| 07/10/2026 18:21 | 100 | 6.49 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 89 | 6.50 |
| 07/10/2026 18:21 | 71 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 21 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.505 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 81 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 71 | 6.50 |
| 07/10/2026 18:21 | 10 | 6.50 |
| 07/10/2026 18:21 | 89 | 6.50 |
| 07/10/2026 18:21 | 71 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 700 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.50 |
| 07/10/2026 18:21 | 100 | 6.485 |
| 07/10/2026 18:21 | 100 | 6.48 |
| 07/10/2026 18:21 | 200 | 6.48 |
| 07/10/2026 18:21 | 100 | 6.47 |
| 07/10/2026 18:21 | 100 | 6.47 |
| 07/10/2026 18:21 | 100 | 6.45 |
| 07/10/2026 18:21 | 18 | 6.45 |
| 07/10/2026 18:21 | 7 | 6.45 |
| 07/10/2026 18:21 | 6 | 6.45 |
| 07/10/2026 18:21 | 100 | 6.445 |
| 07/10/2026 18:21 | 200 | 6.445 |
| 07/10/2026 18:21 | 4 | 6.445 |
| 07/10/2026 18:20 | 1 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 16 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 79 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 300 | 6.44 |
| 07/10/2026 18:18 | 100 | 6.44 |
| 07/10/2026 18:18 | 10 | 6.44 |
| 07/10/2026 18:18 | 90 | 6.44 |
| 07/10/2026 18:17 | 48 | 6.44 |
| 07/10/2026 18:17 | 100 | 6.445 |
| 07/10/2026 18:15 | 11 | 6.44 |
| 07/10/2026 18:15 | 100 | 6.44 |
| 07/10/2026 18:15 | 50 | 6.44 |
| 07/10/2026 18:15 | 10 | 6.44 |
| 07/10/2026 18:14 | 75 | 6.435 |
| 07/10/2026 18:13 | 2 | 6.435 |
| 07/10/2026 18:13 | 1 | 6.435 |
| 07/10/2026 18:12 | 1 | 6.435 |
| 07/10/2026 18:11 | 1 | 6.435 |
| 07/10/2026 18:11 | 1 | 6.435 |
| 07/10/2026 18:10 | 1 | 6.435 |
| 07/10/2026 18:09 | 1 | 6.44 |
| 07/10/2026 18:09 | 62 | 6.44 |
| 07/10/2026 18:09 | 13 | 6.44 |
| 07/10/2026 18:07 | 24 | 6.435 |
| 07/10/2026 18:07 | 75 | 6.435 |
| 07/10/2026 18:06 | 75 | 6.435 |
| 07/10/2026 18:06 | 5 | 6.44 |
| 07/10/2026 18:05 | 12 | 6.45 |
| 07/10/2026 18:05 | 14 | 6.45 |
| 07/10/2026 18:05 | 24 | 6.45 |
| 07/10/2026 18:05 | 16 | 6.45 |
| 07/10/2026 18:05 | 9 | 6.45 |
| 07/10/2026 18:05 | 1 | 6.45 |
| 07/10/2026 18:01 | 18 | 6.46 |
| 07/10/2026 18:01 | 5 | 6.46 |
| 07/10/2026 18:01 | 200 | 6.46 |
| 07/10/2026 18:01 | 5 | 6.46 |
| 07/10/2026 18:01 | 100 | 6.47 |
| 07/10/2026 18:01 | 30 | 6.47 |
| 07/10/2026 18:01 | 100 | 6.47 |
| 07/10/2026 18:01 | 8 | 6.47 |
| 07/10/2026 18:01 | 93 | 6.47 |
| 07/10/2026 18:01 | 10 | 6.47 |
| 07/10/2026 18:01 | 7 | 6.47 |
| 07/10/2026 18:01 | 100 | 6.47 |
| 07/10/2026 18:01 | 20 | 6.47 |
| 07/10/2026 18:01 | 95 | 6.47 |
| 07/10/2026 18:01 | 37 | 6.47 |
| 07/10/2026 18:01 | 4 | 6.47 |
| 07/10/2026 18:01 | 100 | 6.47 |
| 07/10/2026 17:57 | 5 | 6.46 |
| 07/10/2026 17:55 | 58 | 6.46 |
| 07/10/2026 17:55 | 10 | 6.46 |
| 07/10/2026 17:55 | 15 | 6.46 |
| 07/10/2026 17:55 | 15 | 6.46 |
| 07/10/2026 17:55 | 17 | 6.46 |
| 07/10/2026 17:55 | 68 | 6.46 |
| 07/10/2026 17:55 | 51 | 6.46 |
| 07/10/2026 17:55 | 5 | 6.46 |
| 07/10/2026 17:53 | 100 | 6.45 |
| 07/10/2026 17:53 | 95 | 6.45 |
| 07/10/2026 17:53 | 5 | 6.45 |
| 07/10/2026 17:52 | 1 | 6.455 |
| 07/10/2026 17:51 | 13 | 6.46 |
| 07/10/2026 17:51 | 62 | 6.46 |
| 07/10/2026 17:51 | 13 | 6.46 |
| 07/10/2026 17:51 | 3 | 6.46 |
| 07/10/2026 17:51 | 1 | 6.46 |
| 07/10/2026 17:50 | 13 | 6.46 |
| 07/10/2026 17:50 | 7 | 6.46 |
| 07/10/2026 17:50 | 100 | 6.46 |
| 07/10/2026 17:50 | 42 | 6.46 |
| 07/10/2026 17:50 | 100 | 6.46 |
| 07/10/2026 17:50 | 16 | 6.46 |
| 07/10/2026 17:47 | 100 | 6.46 |
| 07/10/2026 17:47 | 15 | 6.46 |
| 07/10/2026 17:47 | 1 | 6.46 |
| 07/10/2026 17:47 | 70 | 6.46 |
| 07/10/2026 17:47 | 100 | 6.46 |
| 07/10/2026 17:45 | 90 | 6.46 |
| 07/10/2026 17:45 | 7 | 6.46 |
| 07/10/2026 17:43 | 59 | 6.455 |
| 07/10/2026 17:43 | 2 | 6.455 |
| 07/10/2026 17:43 | 7 | 6.45 |
| 07/10/2026 17:43 | 71 | 6.45 |
| 07/10/2026 17:42 | 75 | 6.445 |
| 07/10/2026 17:41 | 1 | 6.45 |
| 07/10/2026 17:41 | 200 | 6.45 |
| 07/10/2026 17:41 | 100 | 6.45 |
| 07/10/2026 17:41 | 200 | 6.45 |
| 07/10/2026 17:41 | 72 | 6.45 |
| 07/10/2026 17:40 | 75 | 6.455 |
| 07/10/2026 17:40 | 1 | 6.455 |
| 07/10/2026 17:37 | 1 | 6.45 |
| 07/10/2026 17:36 | 5 | 6.45 |
| 07/10/2026 17:36 | 100 | 6.45 |
| 07/10/2026 17:35 | 5 | 6.46 |
| 07/10/2026 17:35 | 5 | 6.46 |
| 07/10/2026 17:35 | 100 | 6.46 |
| 07/10/2026 17:35 | 28 | 6.47 |
| 07/10/2026 17:35 | 5 | 6.47 |
| 07/10/2026 17:35 | 234 | 6.47 |
| 07/10/2026 17:35 | 7 | 6.47 |
| 07/10/2026 17:35 | 24 | 6.47 |
| 07/10/2026 17:35 | 100 | 6.47 |
| 07/10/2026 17:34 | 1 | 6.47 |
| 07/10/2026 17:33 | 40 | 6.48 |
| 07/10/2026 17:33 | 75 | 6.48 |
| 07/10/2026 17:33 | 6 | 6.47 |
| 07/10/2026 17:33 | 100 | 6.47 |
| 07/10/2026 17:33 | 17 | 6.47 |
| 07/10/2026 17:33 | 4 | 6.47 |
| 07/10/2026 17:32 | 100 | 6.46 |
| 07/10/2026 17:32 | 1 | 6.46 |
| 07/10/2026 17:32 | 1 | 6.46 |
| 07/10/2026 17:32 | 1 | 6.46 |
| 07/10/2026 17:32 | 1 | 6.46 |
| 07/10/2026 17:32 | 5 | 6.46 |
| 07/10/2026 17:32 | 75 | 6.46 |
| 07/10/2026 17:31 | 66 | 6.45 |
| 07/10/2026 17:31 | 10 | 6.45 |
| 07/10/2026 17:31 | 100 | 6.45 |
| 07/10/2026 17:31 | 100 | 6.45 |
| 07/10/2026 17:31 | 10 | 6.45 |
| 07/10/2026 17:31 | 53 | 6.45 |
| 07/10/2026 17:31 | 45 | 6.45 |
| 07/10/2026 17:30 | 1 | 6.45 |
| 07/10/2026 17:30 | 1 | 6.45 |
| 07/10/2026 17:30 | 53 | 6.45 |
| 07/10/2026 17:30 | 10 | 6.45 |
| 07/10/2026 17:30 | 2 | 6.45 |
| 07/10/2026 17:28 | 75 | 6.455 |
| 07/10/2026 17:27 | 85 | 6.45 |
| 07/10/2026 17:27 | 35 | 6.45 |
| 07/10/2026 17:27 | 18 | 6.45 |
| 07/10/2026 17:27 | 70 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 35 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 8 | 6.46 |
| 07/10/2026 17:27 | 1 | 6.46 |
| 07/10/2026 17:27 | 7 | 6.46 |
| 07/10/2026 17:27 | 81 | 6.46 |
| 07/10/2026 17:27 | 8 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 7 | 6.46 |
| 07/10/2026 17:27 | 12 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 5 | 6.46 |
| 07/10/2026 17:27 | 81 | 6.46 |
| 07/10/2026 17:27 | 7 | 6.46 |
| 07/10/2026 17:27 | 35 | 6.46 |
| 07/10/2026 17:27 | 4 | 6.46 |
| 07/10/2026 17:27 | 12 | 6.46 |
| 07/10/2026 17:27 | 4 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 35 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.46 |
| 07/10/2026 17:27 | 75 | 6.46 |
| 07/10/2026 17:27 | 18 | 6.46 |
| 07/10/2026 17:27 | 83 | 6.46 |
| 07/10/2026 17:27 | 110 | 6.46 |
| 07/10/2026 17:27 | 5 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 83 | 6.46 |
| 07/10/2026 17:27 | 5 | 6.46 |
| 07/10/2026 17:27 | 8 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 10 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 10 | 6.46 |
| 07/10/2026 17:27 | 25 | 6.46 |
| 07/10/2026 17:27 | 50 | 6.46 |
| 07/10/2026 17:27 | 50 | 6.46 |
| 07/10/2026 17:27 | 25 | 6.46 |
| 07/10/2026 17:27 | 11 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 10 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 10 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 75 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 10 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 8 | 6.46 |
| 07/10/2026 17:27 | 20 | 6.46 |
| 07/10/2026 17:27 | 75 | 6.46 |
| 07/10/2026 17:27 | 5 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.46 |
| 07/10/2026 17:27 | 30 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 88 | 6.46 |
| 07/10/2026 17:27 | 4 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.455 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.46 |
| 07/10/2026 17:27 | 82 | 6.46 |
| 07/10/2026 17:27 | 70 | 6.47 |
| 07/10/2026 17:27 | 30 | 6.47 |
| 07/10/2026 17:27 | 70 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 8 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 63 | 6.47 |
| 07/10/2026 17:27 | 88 | 6.47 |
| 07/10/2026 17:27 | 35 | 6.47 |
| 07/10/2026 17:27 | 4 | 6.47 |
| 07/10/2026 17:27 | 70 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.465 |
| 07/10/2026 17:27 | 18 | 6.46 |
| 07/10/2026 17:27 | 50 | 6.47 |
| 07/10/2026 17:27 | 38 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 112 | 6.47 |
| 07/10/2026 17:27 | 35 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 70 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 70 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.475 |
| 07/10/2026 17:27 | 38 | 6.48 |
| 07/10/2026 17:27 | 100 | 6.48 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 8 | 6.47 |
| 07/10/2026 17:27 | 88 | 6.47 |
| 07/10/2026 17:27 | 100 | 6.47 |
| 07/10/2026 17:27 | 15 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 82 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.46 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 88 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 70 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 54 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 100 | 6.45 |
| 07/10/2026 17:27 | 70 | 6.45 |
| 07/10/2026 17:27 | 800 | 6.45 |
| 07/10/2026 17:27 | 300 | 6.445 |
| 07/10/2026 17:27 | 100 | 6.43 |
| 07/10/2026 17:27 | 48 | 6.41 |
| 07/10/2026 17:27 | 1 | 6.41 |
| 07/10/2026 17:27 | 2 | 6.41 |
| 07/10/2026 17:27 | 1 | 6.41 |
| 07/10/2026 17:27 | 4 | 6.41 |
| 07/10/2026 17:27 | 2 | 6.41 |
| 07/10/2026 17:27 | 6 | 6.41 |
| 07/10/2026 17:27 | 1 | 6.41 |
| 07/10/2026 17:27 | 42 | 6.41 |
| 07/10/2026 17:27 | 54 | 6.41 |
| 07/10/2026 17:27 | 6 | 6.41 |
| 07/10/2026 17:27 | 6 | 6.41 |
| 07/10/2026 17:26 | 1 | 6.405 |
| 07/10/2026 17:25 | 70 | 6.405 |
| 07/10/2026 17:25 | 98 | 6.40 |
| 07/10/2026 17:25 | 2 | 6.40 |
| 07/10/2026 17:25 | 8 | 6.40 |
| 07/10/2026 17:25 | 75 | 6.405 |
| 07/10/2026 17:23 | 86 | 6.41 |
| 07/10/2026 17:23 | 59 | 6.41 |
| 07/10/2026 17:23 | 6 | 6.41 |
| 07/10/2026 17:23 | 6 | 6.41 |
| 07/10/2026 17:22 | 2 | 6.40 |
| 07/10/2026 17:22 | 20 | 6.40 |
| 07/10/2026 17:22 | 13 | 6.41 |
| 07/10/2026 17:22 | 8 | 6.41 |
| 07/10/2026 17:22 | 16 | 6.41 |
| 07/10/2026 17:22 | 200 | 6.41 |
| 07/10/2026 17:22 | 10 | 6.41 |
| 07/10/2026 17:22 | 100 | 6.41 |
| 07/10/2026 17:22 | 27 | 6.41 |
| 07/10/2026 17:22 | 100 | 6.41 |
| 07/10/2026 17:22 | 100 | 6.41 |
| 07/10/2026 17:22 | 25 | 6.415 |
| 07/10/2026 17:22 | 75 | 6.415 |
| 07/10/2026 17:21 | 7 | 6.415 |
| 07/10/2026 17:21 | 75 | 6.415 |
| 07/10/2026 17:20 | 75 | 6.415 |
| 07/10/2026 17:19 | 1 | 6.415 |
| 07/10/2026 17:19 | 75 | 6.415 |
| 07/10/2026 17:19 | 35 | 6.42 |
| 07/10/2026 17:19 | 65 | 6.42 |
| 07/10/2026 17:19 | 100 | 6.43 |
| 07/10/2026 17:19 | 1 | 6.43 |
| 07/10/2026 17:19 | 100 | 6.43 |
| 07/10/2026 17:19 | 30 | 6.44 |
| 07/10/2026 17:19 | 25 | 6.44 |
| 07/10/2026 17:19 | 75 | 6.44 |
| 07/10/2026 17:19 | 75 | 6.44 |
| 07/10/2026 17:19 | 75 | 6.44 |
| 07/10/2026 17:19 | 100 | 6.44 |
| 07/10/2026 17:19 | 4 | 6.44 |
| 07/10/2026 17:19 | 5 | 6.44 |
| 07/10/2026 17:19 | 200 | 6.45 |
| 07/10/2026 17:19 | 200 | 6.45 |
| 07/10/2026 17:19 | 100 | 6.45 |
| 07/10/2026 17:19 | 100 | 6.45 |
| 07/10/2026 17:19 | 2 | 6.45 |
| 07/10/2026 17:19 | 5 | 6.46 |
| 07/10/2026 17:19 | 70 | 6.46 |
| 07/10/2026 17:19 | 102 | 6.46 |
| 07/10/2026 17:19 | 14 | 6.46 |
| 07/10/2026 17:19 | 84 | 6.46 |
| 07/10/2026 17:19 | 6 | 6.46 |
| 07/10/2026 17:18 | 52 | 6.47 |
| 07/10/2026 17:16 | 100 | 6.46 |
| 07/10/2026 17:14 | 1 | 6.455 |
| 07/10/2026 17:12 | 30 | 6.45 |
| 07/10/2026 17:12 | 29 | 6.44 |
| 07/10/2026 17:12 | 28 | 6.44 |
| 07/10/2026 17:12 | 18 | 6.44 |
| 07/10/2026 17:11 | 28 | 6.46 |
| 07/10/2026 17:11 | 28 | 6.46 |
| 07/10/2026 17:11 | 100 | 6.46 |
| 07/10/2026 17:11 | 6 | 6.46 |
| 07/10/2026 17:11 | 99 | 6.46 |
| 07/10/2026 17:10 | 1 | 6.46 |
| 07/10/2026 17:10 | 70 | 6.47 |
| 07/10/2026 17:10 | 15 | 6.47 |
| 07/10/2026 17:10 | 15 | 6.47 |
| 07/10/2026 17:10 | 45 | 6.47 |
| 07/10/2026 17:10 | 1 | 6.47 |
| 07/10/2026 17:10 | 1 | 6.47 |
| 07/10/2026 17:09 | 100 | 6.475 |
| 07/10/2026 17:09 | 30 | 6.475 |
| 07/10/2026 17:09 | 13 | 6.475 |
| 07/10/2026 17:09 | 8 | 6.48 |
| 07/10/2026 17:09 | 20 | 6.48 |
| 07/10/2026 17:07 | 1 | 6.47 |
| 07/10/2026 17:07 | 5 | 6.47 |
| 07/10/2026 17:07 | 37 | 6.47 |
| 07/10/2026 17:07 | 8 | 6.47 |
| 07/10/2026 17:07 | 1 | 6.465 |
| 07/10/2026 17:07 | 12 | 6.47 |
| 07/10/2026 17:07 | 4 | 6.47 |
| 07/10/2026 17:06 | 30 | 6.475 |
| 07/10/2026 17:05 | 1 | 6.47 |
| 07/10/2026 17:05 | 8 | 6.47 |
| 07/10/2026 17:05 | 1 | 6.465 |
| 07/10/2026 17:05 | 7 | 6.47 |
| 07/10/2026 17:05 | 93 | 6.47 |
| 07/10/2026 17:05 | 19 | 6.47 |
| 07/10/2026 17:04 | 1 | 6.475 |
| 07/10/2026 17:04 | 1 | 6.47 |
| 07/10/2026 17:04 | 4 | 6.47 |
| 07/10/2026 17:04 | 28 | 6.48 |
| 07/10/2026 17:04 | 10 | 6.48 |
| 07/10/2026 17:04 | 1 | 6.48 |
| 07/10/2026 17:03 | 2 | 6.485 |
| 07/10/2026 17:02 | 58 | 6.49 |
| 07/10/2026 17:02 | 100 | 6.49 |
| 07/10/2026 17:01 | 1 | 6.495 |
| 07/10/2026 17:01 | 49 | 6.49 |
| 07/10/2026 17:01 | 1 | 6.49 |
| 07/10/2026 17:00 | 63 | 6.485 |
| 07/10/2026 17:00 | 200 | 6.50 |
| 07/10/2026 17:00 | 100 | 6.50 |
| 07/10/2026 17:00 | 102 | 6.50 |
| 07/10/2026 17:00 | 89 | 6.50 |
| 07/10/2026 17:00 | 57 | 6.50 |
| 07/10/2026 17:00 | 100 | 6.50 |
| 07/10/2026 17:00 | 46 | 6.50 |
| 07/10/2026 17:00 | 100 | 6.50 |
| 07/10/2026 17:00 | 100 | 6.50 |
| 07/10/2026 17:00 | 6 | 6.50 |
| 07/10/2026 17:00 | 100 | 6.50 |
| 07/10/2026 17:00 | 200 | 6.48 |
| 07/10/2026 17:00 | 100 | 6.48 |
| 07/10/2026 17:00 | 17 | 6.45 |
| 07/10/2026 17:00 | 46 | 6.45 |
| 07/10/2026 17:00 | 8 | 6.45 |
| 07/10/2026 17:00 | 100 | 6.45 |
| 07/10/2026 17:00 | 112 | 6.45 |
| 07/10/2026 17:00 | 42 | 6.45 |
| 07/10/2026 17:00 | 99 | 6.45 |
| 07/10/2026 17:00 | 46 | 6.44 |
| 07/10/2026 17:00 | 100 | 6.44 |
| 07/10/2026 17:00 | 1 | 6.45 |
| 07/10/2026 17:00 | 100 | 6.45 |
| 07/10/2026 17:00 | 200 | 6.45 |
| 07/10/2026 17:00 | 5 | 6.45 |
| 07/10/2026 17:00 | 100 | 6.45 |
| 07/10/2026 17:00 | 5 | 6.45 |
| 07/10/2026 17:00 | 100 | 6.445 |
| 07/10/2026 17:00 | 200 | 6.445 |
| 07/10/2026 17:00 | 8 | 6.44 |
| 07/10/2026 17:00 | 46 | 6.44 |
| 07/10/2026 17:00 | 100 | 6.44 |
| 07/10/2026 17:00 | 7751 | 6.44 |
| 07/10/2026 17:00 | 200 | 6.44 |
| 07/10/2026 17:00 | 71 | 6.44 |
| 07/10/2026 17:00 | 105 | 6.44 |
| 07/10/2026 17:00 | 95 | 6.44 |
| 07/10/2026 17:00 | 5 | 6.44 |
| 07/10/2026 17:00 | 100 | 6.44 |
| 07/10/2026 16:58 | 1 | 6.445 |
| 07/10/2026 16:55 | 1 | 6.455 |
| 07/10/2026 16:55 | 5 | 6.46 |
| 07/10/2026 16:55 | 42 | 6.46 |
| 07/10/2026 16:55 | 70 | 6.48 |
| 07/10/2026 16:55 | 100 | 6.48 |
| 07/10/2026 16:55 | 4 | 6.48 |
| 07/10/2026 16:55 | 1 | 6.48 |
| 07/10/2026 16:54 | 40 | 6.49 |
| 07/10/2026 16:54 | 5 | 6.49 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 53 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 55 | 6.50 |
| 07/10/2026 16:54 | 8 | 6.50 |
| 07/10/2026 16:54 | 1 | 6.50 |
| 07/10/2026 16:54 | 54 | 6.50 |
| 07/10/2026 16:53 | 1 | 6.505 |
| 07/10/2026 16:53 | 100 | 6.505 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 13 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 54 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 100 | 6.50 |
| 07/10/2026 16:53 | 97 | 6.505 |
| 07/10/2026 16:52 | 100 | 6.51 |
| 07/10/2026 16:52 | 100 | 6.51 |
| 07/10/2026 16:52 | 100 | 6.51 |
| 07/10/2026 16:50 | 100 | 6.53 |
| 07/10/2026 16:50 | 62 | 6.53 |
| 07/10/2026 16:50 | 50 | 6.53 |
| 07/10/2026 16:50 | 13 | 6.53 |
| 07/10/2026 16:50 | 100 | 6.535 |
| 07/10/2026 16:49 | 1 | 6.53 |
| 07/10/2026 16:49 | 54 | 6.53 |
| 07/10/2026 16:49 | 200 | 6.525 |
| 07/10/2026 16:48 | 75 | 6.525 |
| 07/10/2026 16:48 | 6 | 6.525 |
| 07/10/2026 16:48 | 100 | 6.54 |
| 07/10/2026 16:48 | 700 | 6.54 |
| 07/10/2026 16:48 | 1 | 6.55 |
| 07/10/2026 16:48 | 1 | 6.56 |
| 07/10/2026 16:48 | 100 | 6.56 |
| 07/10/2026 16:48 | 100 | 6.56 |
| 07/10/2026 16:48 | 1 | 6.57 |
| 07/10/2026 16:48 | 200 | 6.57 |
| 07/10/2026 16:48 | 100 | 6.57 |
| 07/10/2026 16:48 | 23 | 6.58 |
| 07/10/2026 16:48 | 23 | 6.58 |
| 07/10/2026 16:48 | 1 | 6.58 |
| 07/10/2026 16:47 | 75 | 6.585 |
| 07/10/2026 16:45 | 7 | 6.58 |
| 07/10/2026 16:45 | 100 | 6.58 |
| 07/10/2026 16:45 | 56 | 6.58 |
| 07/10/2026 16:45 | 70 | 6.58 |
| 07/10/2026 16:45 | 100 | 6.58 |
| 07/10/2026 16:45 | 4 | 6.58 |
| 07/10/2026 16:45 | 100 | 6.58 |
| 07/10/2026 16:45 | 10 | 6.58 |
| 07/10/2026 16:45 | 25 | 6.585 |
| 07/10/2026 16:45 | 75 | 6.585 |
| 07/10/2026 16:44 | 22 | 6.58 |
| 07/10/2026 16:44 | 7 | 6.58 |
| 07/10/2026 16:41 | 22 | 6.58 |
| 07/10/2026 16:41 | 100 | 6.58 |
| 07/10/2026 16:41 | 5 | 6.58 |
| 07/10/2026 16:41 | 5 | 6.58 |
| 07/10/2026 16:41 | 2 | 6.575 |
| 07/10/2026 16:40 | 75 | 6.575 |
| 07/10/2026 16:33 | 200 | 6.56 |
| 07/10/2026 16:33 | 10 | 6.56 |
| 07/10/2026 16:32 | 7 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 75 | 6.585 |
| 07/10/2026 16:32 | 75 | 6.585 |
| 07/10/2026 16:32 | 10 | 6.58 |
| 07/10/2026 16:32 | 25 | 6.575 |
| 07/10/2026 16:32 | 75 | 6.575 |
| 07/10/2026 16:32 | 25 | 6.575 |
| 07/10/2026 16:32 | 75 | 6.575 |
| 07/10/2026 16:32 | 1 | 6.575 |
| 07/10/2026 16:32 | 100 | 6.57 |
| 07/10/2026 16:32 | 9 | 6.57 |
| 07/10/2026 16:32 | 1 | 6.565 |
| 07/10/2026 16:32 | 20 | 6.57 |
| 07/10/2026 16:32 | 28 | 6.57 |
| 07/10/2026 16:32 | 49 | 6.57 |
| 07/10/2026 16:32 | 52 | 6.57 |
| 07/10/2026 16:32 | 12 | 6.58 |
| 07/10/2026 16:32 | 54 | 6.58 |
| 07/10/2026 16:32 | 16 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 20 | 6.58 |
| 07/10/2026 16:32 | 22 | 6.58 |
| 07/10/2026 16:32 | 23 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.58 |
| 07/10/2026 16:32 | 10 | 6.58 |
| 07/10/2026 16:32 | 263 | 6.58 |
| 07/10/2026 16:32 | 37 | 6.58 |
| 07/10/2026 16:32 | 1 | 6.59 |
| 07/10/2026 16:32 | 22 | 6.59 |
| 07/10/2026 16:32 | 33 | 6.59 |
| 07/10/2026 16:32 | 70 | 6.59 |
| 07/10/2026 16:32 | 100 | 6.59 |
| 07/10/2026 16:32 | 1 | 6.60 |
| 07/10/2026 16:31 | 1 | 6.60 |
| 07/10/2026 16:30 | 6 | 6.595 |
| 07/10/2026 16:30 | 1 | 6.59 |
| 07/10/2026 16:30 | 100 | 6.59 |
| 07/10/2026 16:28 | 8 | 6.575 |
| 07/10/2026 16:28 | 93 | 6.58 |
| 07/10/2026 16:28 | 100 | 6.58 |
| 07/10/2026 16:28 | 3 | 6.58 |
| 07/10/2026 16:25 | 100 | 6.57 |
| 07/10/2026 16:25 | 3 | 6.57 |
| 07/10/2026 16:25 | 97 | 6.57 |
| 07/10/2026 16:25 | 3 | 6.58 |
| 07/10/2026 16:24 | 14 | 6.58 |
| 07/10/2026 16:24 | 1 | 6.58 |
| 07/10/2026 16:24 | 2 | 6.58 |
| 07/10/2026 16:23 | 1 | 6.59 |
| 07/10/2026 16:23 | 100 | 6.59 |
| 07/10/2026 16:23 | 5 | 6.575 |
| 07/10/2026 16:23 | 6 | 6.58 |
| 07/10/2026 16:23 | 84 | 6.58 |
| 07/10/2026 16:23 | 16 | 6.58 |
| 07/10/2026 16:23 | 1100 | 6.58 |
| 07/10/2026 16:23 | 13 | 6.58 |
| 07/10/2026 16:22 | 1 | 6.57 |
| 07/10/2026 16:22 | 1 | 6.57 |
| 07/10/2026 16:21 | 1 | 6.57 |
| 07/10/2026 16:21 | 200 | 6.57 |
| 07/10/2026 16:21 | 35 | 6.57 |
| 07/10/2026 16:21 | 51 | 6.57 |
| 07/10/2026 16:21 | 1640 | 6.57 |
| 07/10/2026 16:21 | 3 | 6.58 |
| 07/10/2026 16:20 | 1 | 6.58 |
| 07/10/2026 16:19 | 4 | 6.58 |
| 07/10/2026 16:19 | 39 | 6.58 |
| 07/10/2026 16:19 | 1 | 6.58 |
| 07/10/2026 16:19 | 43 | 6.58 |
| 07/10/2026 16:19 | 57 | 6.58 |
| 07/10/2026 16:19 | 38 | 6.58 |
| 07/10/2026 16:19 | 5 | 6.58 |
| 07/10/2026 16:19 | 3 | 6.58 |
| 07/10/2026 16:19 | 45 | 6.58 |
| 07/10/2026 16:19 | 3 | 6.58 |
| 07/10/2026 16:19 | 1 | 6.58 |
| 07/10/2026 16:19 | 4 | 6.58 |
| 07/10/2026 16:19 | 100 | 6.58 |
| 07/10/2026 16:19 | 13 | 6.58 |
| 07/10/2026 16:19 | 38 | 6.58 |
| 07/10/2026 16:19 | 1 | 6.58 |
| 07/10/2026 16:19 | 5 | 6.58 |
| 07/10/2026 16:19 | 5 | 6.58 |
| 07/10/2026 16:19 | 100 | 6.58 |
| 07/10/2026 16:19 | 38 | 6.58 |
| 07/10/2026 16:19 | 100 | 6.59 |
| 07/10/2026 16:19 | 100 | 6.58 |
| 07/10/2026 16:19 | 38 | 6.58 |
| 07/10/2026 16:19 | 40 | 6.58 |
| 07/10/2026 16:19 | 9 | 6.59 |
| 07/10/2026 16:19 | 9 | 6.59 |
| 07/10/2026 16:19 | 2 | 6.59 |
| 07/10/2026 16:19 | 100 | 6.59 |
| 07/10/2026 16:19 | 70 | 6.59 |
| 07/10/2026 16:19 | 100 | 6.59 |
| 07/10/2026 16:18 | 1 | 6.60 |
| 07/10/2026 16:17 | 1 | 6.60 |
| 07/10/2026 16:17 | 1 | 6.60 |
| 07/10/2026 16:16 | 1 | 6.60 |
| 07/10/2026 16:16 | 1 | 6.60 |
| 07/10/2026 16:16 | 1 | 6.60 |
| 07/10/2026 16:15 | 15 | 6.59 |
| 07/10/2026 16:15 | 90 | 6.59 |
| 07/10/2026 16:14 | 6 | 6.60 |
| 07/10/2026 16:14 | 55 | 6.60 |
| 07/10/2026 16:14 | 9 | 6.60 |
| 07/10/2026 16:14 | 5 | 6.60 |
| 07/10/2026 16:14 | 1 | 6.60 |
| 07/10/2026 16:14 | 5 | 6.60 |
| 07/10/2026 16:14 | 9 | 6.61 |
| 07/10/2026 16:14 | 10 | 6.61 |
| 07/10/2026 16:14 | 16 | 6.61 |
| 07/10/2026 16:14 | 100 | 6.61 |
| 07/10/2026 16:14 | 95 | 6.61 |
| 07/10/2026 16:14 | 1 | 6.61 |
| 07/10/2026 16:14 | 1 | 6.61 |
| 07/10/2026 16:13 | 1 | 6.61 |
| 07/10/2026 16:13 | 1 | 6.61 |
| 07/10/2026 16:11 | 100 | 6.62 |
| 07/10/2026 16:11 | 75 | 6.625 |
| 07/10/2026 16:10 | 43 | 6.625 |
| 07/10/2026 16:10 | 6 | 6.63 |
| 07/10/2026 16:10 | 200 | 6.63 |
| 07/10/2026 16:10 | 1 | 6.63 |
| 07/10/2026 16:08 | 18 | 6.64 |
| 07/10/2026 16:08 | 1 | 6.64 |
| 07/10/2026 16:08 | 1 | 6.64 |
| 07/10/2026 16:08 | 100 | 6.64 |
| 07/10/2026 16:07 | 5 | 6.63 |
| 07/10/2026 16:07 | 95 | 6.63 |
| 07/10/2026 16:07 | 5 | 6.63 |
| 07/10/2026 16:07 | 5 | 6.63 |
| 07/10/2026 16:07 | 5 | 6.63 |
| 07/10/2026 16:07 | 5 | 6.63 |
| 07/10/2026 16:06 | 75 | 6.63 |
| 07/10/2026 16:06 | 10 | 6.63 |
| 07/10/2026 16:05 | 100 | 6.62 |
| 07/10/2026 16:05 | 1 | 6.61 |
| 07/10/2026 16:05 | 1 | 6.62 |
| 07/10/2026 16:05 | 1 | 6.63 |
| 07/10/2026 16:03 | 61 | 6.65 |
| 07/10/2026 16:03 | 6 | 6.65 |
| 07/10/2026 16:03 | 12 | 6.66 |
| 07/10/2026 16:03 | 100 | 6.66 |
| 07/10/2026 16:03 | 6 | 6.66 |
| 07/10/2026 16:03 | 100 | 6.65 |
| 07/10/2026 16:03 | 6 | 6.65 |
| 07/10/2026 16:03 | 100 | 6.65 |
| 07/10/2026 16:03 | 100 | 6.64 |
| 07/10/2026 16:03 | 100 | 6.64 |
| 07/10/2026 16:03 | 100 | 6.64 |
| 07/10/2026 16:03 | 63 | 6.64 |
| 07/10/2026 16:02 | 75 | 6.64 |
| 07/10/2026 16:02 | 75 | 6.64 |
| 07/10/2026 16:02 | 75 | 6.64 |
| 07/10/2026 16:02 | 1 | 6.635 |
| 07/10/2026 16:02 | 54 | 6.64 |
| 07/10/2026 16:02 | 16 | 6.64 |
| 07/10/2026 16:01 | 75 | 6.665 |
| 07/10/2026 16:01 | 9 | 6.665 |
| 07/10/2026 16:01 | 9 | 6.66 |
| 07/10/2026 16:01 | 13 | 6.68 |
| 07/10/2026 16:01 | 24 | 6.68 |
| 07/10/2026 16:01 | 10 | 6.68 |
| 07/10/2026 16:01 | 4 | 6.69 |
| 07/10/2026 16:00 | 9 | 6.70 |
| 07/10/2026 16:00 | 55 | 6.70 |
| 07/10/2026 15:59 | 21 | 6.715 |
| 07/10/2026 15:59 | 10 | 6.72 |
| 07/10/2026 15:59 | 10 | 6.72 |
| 07/10/2026 15:59 | 20 | 6.725 |
| 07/10/2026 15:59 | 100 | 6.725 |
| 07/10/2026 15:59 | 69 | 6.73 |
| 07/10/2026 15:59 | 1 | 6.73 |
| 07/10/2026 15:58 | 1 | 6.72 |
| 07/10/2026 15:58 | 25 | 6.72 |
| 07/10/2026 15:57 | 1 | 6.715 |
| 07/10/2026 15:57 | 9 | 6.715 |
| 07/10/2026 15:57 | 75 | 6.715 |
| 07/10/2026 15:54 | 2 | 6.71 |
| 07/10/2026 15:54 | 24 | 6.72 |
| 07/10/2026 15:54 | 15 | 6.725 |
| 07/10/2026 15:54 | 100 | 6.74 |
| 07/10/2026 15:54 | 18 | 6.75 |
| 07/10/2026 15:53 | 4 | 6.75 |
| 07/10/2026 15:53 | 5 | 6.75 |
| 07/10/2026 15:53 | 8 | 6.76 |
| 07/10/2026 15:53 | 2 | 6.77 |
| 07/10/2026 15:53 | 2 | 6.77 |
| 07/10/2026 15:53 | 38 | 6.78 |
| 07/10/2026 15:53 | 2 | 6.78 |
| 07/10/2026 15:52 | 30 | 6.77 |
| 07/10/2026 15:52 | 10 | 6.77 |
| 07/10/2026 15:52 | 100 | 6.78 |
| 07/10/2026 15:52 | 1 | 6.78 |
| 07/10/2026 15:50 | 7 | 6.77 |
| 07/10/2026 15:50 | 80 | 6.77 |
| 07/10/2026 15:50 | 20 | 6.77 |
| 07/10/2026 15:50 | 400 | 6.76 |
| 07/10/2026 15:50 | 100 | 6.76 |
| 07/10/2026 15:50 | 100 | 6.76 |
| 07/10/2026 15:50 | 73 | 6.76 |
| 07/10/2026 15:50 | 27 | 6.76 |
| 07/10/2026 15:50 | 6 | 6.76 |
| 07/10/2026 15:50 | 1 | 6.75 |
| 07/10/2026 15:50 | 400 | 6.75 |
| 07/10/2026 15:49 | 15 | 6.74 |
| 07/10/2026 15:49 | 30 | 6.74 |
| 07/10/2026 15:49 | 70 | 6.74 |
| 07/10/2026 15:48 | 20 | 6.73 |
| 07/10/2026 15:48 | 80 | 6.73 |
| 07/10/2026 15:47 | 100 | 6.73 |
| 07/10/2026 15:47 | 200 | 6.73 |
| 07/10/2026 15:47 | 22 | 6.73 |
| 07/10/2026 15:47 | 78 | 6.73 |
| 07/10/2026 15:47 | 2 | 6.73 |
| 07/10/2026 15:46 | 100 | 6.71 |
| 07/10/2026 15:46 | 100 | 6.69 |
| 07/10/2026 15:46 | 61 | 6.69 |
| 07/10/2026 15:46 | 100 | 6.69 |
| 07/10/2026 15:46 | 100 | 6.68 |
| 07/10/2026 15:46 | 61 | 6.68 |
| 07/10/2026 15:46 | 80 | 6.69 |
| 07/10/2026 15:45 | 1 | 6.675 |
| 07/10/2026 15:45 | 4 | 6.68 |
| 07/10/2026 15:45 | 2 | 6.68 |
| 07/10/2026 15:45 | 500 | 6.68 |
| 07/10/2026 15:45 | 10 | 6.68 |
| 07/10/2026 15:44 | 18 | 6.695 |
| 07/10/2026 15:43 | 200 | 6.69 |
| 07/10/2026 15:43 | 100 | 6.69 |
| 07/10/2026 15:43 | 100 | 6.69 |
| 07/10/2026 15:43 | 40 | 6.69 |
| 07/10/2026 15:43 | 40 | 6.69 |
| 07/10/2026 15:42 | 12 | 6.675 |
| 07/10/2026 15:42 | 600 | 6.68 |
| 07/10/2026 15:42 | 100 | 6.69 |
| 07/10/2026 15:42 | 40 | 6.69 |
| 07/10/2026 15:42 | 80 | 6.70 |
| 07/10/2026 15:41 | 100 | 6.69 |
| 07/10/2026 15:40 | 1 | 6.675 |
| 07/10/2026 15:39 | 200 | 6.68 |
| 07/10/2026 15:39 | 2 | 6.68 |
| 07/10/2026 15:39 | 200 | 6.67 |
| 07/10/2026 15:39 | 100 | 6.67 |
| 07/10/2026 15:39 | 200 | 6.66 |
| 07/10/2026 15:39 | 200 | 6.66 |
| 07/10/2026 15:39 | 100 | 6.66 |
| 07/10/2026 15:38 | 100 | 6.64 |
| 07/10/2026 15:38 | 100 | 6.64 |
| 07/10/2026 15:38 | 100 | 6.63 |
| 07/10/2026 15:38 | 1 | 6.65 |
| 07/10/2026 15:37 | 100 | 6.68 |
| 07/10/2026 15:37 | 1 | 6.68 |
| 07/10/2026 15:37 | 1 | 6.69 |
| 07/10/2026 15:37 | 75 | 6.69 |
| 07/10/2026 15:37 | 1 | 6.69 |
| 07/10/2026 15:36 | 1 | 6.69 |
| 07/10/2026 15:35 | 100 | 6.70 |
| 07/10/2026 15:35 | 100 | 6.72 |
| 07/10/2026 15:34 | 100 | 6.75 |
| 07/10/2026 15:34 | 100 | 6.75 |
| 07/10/2026 15:34 | 44 | 6.75 |
| 07/10/2026 15:34 | 20 | 6.78 |
| 07/10/2026 15:34 | 10 | 6.79 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 100 | 6.82 |
| 07/10/2026 15:31 | 1 | 6.80 |
| 07/10/2026 15:31 | 2 | 6.82 |
| 07/10/2026 15:31 | 2 | 6.82 |
| 07/10/2026 15:30 | 400 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 100 | 6.85 |
| 07/10/2026 15:30 | 600 | 6.86 |
| 07/10/2026 15:30 | 3094 | 6.85 |
| 07/10/2026 15:28 | 1 | 6.84 |
| 07/10/2026 15:28 | 10 | 6.84 |
| 07/10/2026 15:28 | 11 | 6.84 |
| 07/10/2026 15:28 | 1 | 6.84 |
| 07/10/2026 15:28 | 11 | 6.84 |
| 07/10/2026 14:57 | 1 | 6.85 |
| 07/10/2026 14:57 | 1 | 6.95 |
| 07/10/2026 14:57 | 1 | 6.85 |
| 07/10/2026 14:57 | 1 | 6.95 |
| 07/10/2026 14:24 | 1 | 6.81 |
| 07/10/2026 14:24 | 1 | 6.80 |
| 07/10/2026 11:46 | 1 | 6.76 |
| 07/10/2026 11:46 | 1 | 6.70 |
| 07/10/2026 11:46 | 1 | 6.75 |
| 07/10/2026 11:46 | 1 | 6.75 |
| 07/10/2026 11:46 | 1 | 6.80 |
| 07/10/2026 11:46 | 1 | 6.75 |
| 07/10/2026 11:46 | 1 | 6.75 |
| 07/10/2026 11:45 | 1 | 6.75 |
| 07/10/2026 11:34 | 1 | 6.85 |
| 07/10/2026 11:34 | 1 | 6.76 |
| 07/10/2026 11:34 | 1 | 6.75 |
| 07/10/2026 11:04 | 2 | 6.70 |
| 07/10/2026 11:04 | 1 | 6.89 |
| 07/10/2026 11:04 | 1 | 6.90 |
| 07/10/2026 10:58 | 3 | 6.70 |
| 07/10/2026 10:58 | 1 | 6.92 |
| 07/10/2026 10:58 | 1 | 6.94 |
| 07/10/2026 10:58 | 1 | 6.95 |