Evolus Rg
EOLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:49
Geld
25.02.2026 - 16:15:49
Geld
Volumen 		Brief
25.02.2026 - 16:15:49
Brief
Volumen
4.38
+0.08 ( +1.86% )
4.38
200
4.39
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 16 4.38
02/25/2026 10:15 100 4.3784
02/25/2026 10:15 400 4.375
02/25/2026 10:15 3 4.3705
02/25/2026 10:15 10 4.375
02/25/2026 10:15 7 4.375
02/25/2026 10:15 48 4.37
02/25/2026 10:15 100 4.37
02/25/2026 10:15 2 4.37
02/25/2026 10:15 78 4.37
02/25/2026 10:15 1 4.37
02/25/2026 10:15 99 4.37
02/25/2026 10:15 1 4.37
02/25/2026 10:15 2 4.37
02/25/2026 10:15 10 4.37
02/25/2026 10:15 12 4.37
02/25/2026 10:15 78 4.37
02/25/2026 10:14 3 4.365
02/25/2026 10:14 11 4.37
02/25/2026 10:14 11 4.37
02/25/2026 10:14 15 4.37
02/25/2026 10:14 16 4.37
02/25/2026 10:14 3 4.37
02/25/2026 10:14 1 4.37
02/25/2026 10:14 1 4.365
02/25/2026 10:13 5 4.37
02/25/2026 10:13 27 4.365
02/25/2026 10:13 25 4.365
02/25/2026 10:13 26 4.365
02/25/2026 10:13 26 4.365
02/25/2026 10:13 26 4.365
02/25/2026 10:13 30 4.365
02/25/2026 10:13 11 4.36
02/25/2026 10:13 100 4.365
02/25/2026 10:13 6 4.365
02/25/2026 10:13 4 4.365
02/25/2026 10:13 50 4.36
02/25/2026 10:13 1 4.365
02/25/2026 10:12 6 4.37
02/25/2026 10:12 78 4.37
02/25/2026 10:12 60 4.37
02/25/2026 10:12 100 4.37
02/25/2026 10:12 45 4.37
02/25/2026 10:12 100 4.37
02/25/2026 10:12 34 4.37
02/25/2026 10:12 4 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 10 4.37
02/25/2026 10:12 13 4.37
02/25/2026 10:12 13 4.37
02/25/2026 10:12 11 4.37
02/25/2026 10:12 65 4.37
02/25/2026 10:12 38 4.37
02/25/2026 10:12 13 4.37
02/25/2026 10:12 65 4.37
02/25/2026 10:12 64 4.37
02/25/2026 10:12 12 4.37
02/25/2026 10:12 20 4.37
02/25/2026 10:12 90 4.37
02/25/2026 10:12 90 4.37
02/25/2026 10:12 104 4.37
02/25/2026 10:12 34 4.37
02/25/2026 10:12 100 4.37
02/25/2026 10:12 100 4.37
02/25/2026 10:12 100 4.37
02/25/2026 10:12 65 4.375
02/25/2026 10:12 1 4.375
02/25/2026 10:12 10 4.375
02/25/2026 10:12 16 4.375
02/25/2026 10:12 14 4.37
02/25/2026 10:12 10 4.37
02/25/2026 10:12 31 4.37
02/25/2026 10:12 28 4.37
02/25/2026 10:12 18 4.37
02/25/2026 10:12 11 4.37
02/25/2026 10:12 50 4.37
02/25/2026 10:12 2 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 2 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 13 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 15 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 7 4.37
02/25/2026 10:12 3 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 12 4.37
02/25/2026 10:12 8 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 4 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 5 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 2 4.37
02/25/2026 10:12 24 4.37
02/25/2026 10:12 2 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 4 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 1 4.37
02/25/2026 10:12 2 4.37
02/25/2026 10:12 67 4.37
02/25/2026 10:12 10 4.37
02/25/2026 10:12 4 4.37
02/25/2026 10:12 200 4.3607
02/25/2026 10:11 500 4.365
02/25/2026 10:11 100 4.365
02/25/2026 10:11 500 4.365
02/25/2026 10:11 15 4.365
02/25/2026 10:11 1 4.37
02/25/2026 10:11 1 4.365