Evolus Rg
EOLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:29
Geld
25.02.2026 - 17:38:30
Geld
Volumen 		Brief
25.02.2026 - 17:38:30
Brief
Volumen
4.40
+0.10 ( +2.33% )
4.40
500
4.41
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 4 4.40
02/25/2026 11:38 19 4.40
02/25/2026 11:38 4 4.40
02/25/2026 11:38 10 4.40
02/25/2026 11:38 52 4.40
02/25/2026 11:38 48 4.40
02/25/2026 11:38 83 4.40
02/25/2026 11:38 69 4.40
02/25/2026 11:38 2 4.405
02/25/2026 11:38 100 4.40
02/25/2026 11:38 1 4.405
02/25/2026 11:38 1 4.40
02/25/2026 11:38 1 4.405
02/25/2026 11:38 1 4.405
02/25/2026 11:38 1 4.405
02/25/2026 11:38 59 4.41
02/25/2026 11:37 2 4.405
02/25/2026 11:37 1 4.405
02/25/2026 11:37 1 4.40
02/25/2026 11:37 2 4.405
02/25/2026 11:37 1 4.405
02/25/2026 11:37 1 4.405
02/25/2026 11:37 1 4.405
02/25/2026 11:37 2 4.4008
02/25/2026 11:37 1 4.4087
02/25/2026 11:37 1 4.405
02/25/2026 11:37 10 4.405
02/25/2026 11:36 1 4.405
02/25/2026 11:36 1 4.405
02/25/2026 11:36 1 4.405
02/25/2026 11:36 18 4.41
02/25/2026 11:36 41 4.41
02/25/2026 11:36 3 4.405
02/25/2026 11:36 3 4.405
02/25/2026 11:36 2 4.3999
02/25/2026 11:36 59 4.41
02/25/2026 11:36 3 4.405
02/25/2026 11:35 3 4.405
02/25/2026 11:35 3 4.40
02/25/2026 11:35 3 4.40
02/25/2026 11:35 100 4.3994
02/25/2026 11:35 1 4.40
02/25/2026 11:34 1 4.40
02/25/2026 11:34 16 4.40
02/25/2026 11:34 56 4.40
02/25/2026 11:34 80 4.40
02/25/2026 11:34 100 4.40
02/25/2026 11:34 3 4.395
02/25/2026 11:34 60 4.40
02/25/2026 11:34 72 4.40
02/25/2026 11:34 10 4.40
02/25/2026 11:34 29 4.40
02/25/2026 11:34 11 4.40
02/25/2026 11:34 200 4.40
02/25/2026 11:34 12 4.40
02/25/2026 11:34 42 4.40
02/25/2026 11:34 11 4.40
02/25/2026 11:34 76 4.40
02/25/2026 11:34 11 4.40
02/25/2026 11:34 60 4.40
02/25/2026 11:34 10 4.40
02/25/2026 11:34 100 4.40
02/25/2026 11:34 1 4.40
02/25/2026 11:34 83 4.40
02/25/2026 11:34 7 4.40
02/25/2026 11:34 70 4.40
02/25/2026 11:34 21 4.3988
02/25/2026 11:34 1 4.40
02/25/2026 11:34 1 4.4001
02/25/2026 11:34 1 4.405
02/25/2026 11:34 1 4.405
02/25/2026 11:34 16 4.41
02/25/2026 11:33 1 4.405
02/25/2026 11:33 10 4.405
02/25/2026 11:33 1 4.405
02/25/2026 11:33 10 4.40
02/25/2026 11:33 10 4.41
02/25/2026 11:33 80 4.40
02/25/2026 11:33 100 4.40
02/25/2026 11:33 21 4.405
02/25/2026 11:33 100 4.40
02/25/2026 11:33 14 4.40
02/25/2026 11:33 24 4.40
02/25/2026 11:33 12 4.40
02/25/2026 11:33 2 4.40
02/25/2026 11:33 10 4.40
02/25/2026 11:33 6 4.40
02/25/2026 11:33 14 4.40
02/25/2026 11:33 10 4.40
02/25/2026 11:33 18 4.40
02/25/2026 11:33 60 4.40
02/25/2026 11:33 35 4.40
02/25/2026 11:33 100 4.40
02/25/2026 11:33 16 4.40
02/25/2026 11:33 1 4.40
02/25/2026 11:33 1 4.395