Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:54:23
|
Geld
10.09.2025 -
20:04:23
|
Geld Volumen |
Brief
10.09.2025 -
20:04:23
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
-0.09
(
-1.22% )
|
7.31
|
1'600 |
7.32
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:54 | 10 | 7.30 |
| 09/10/2025 13:54 | 13 | 7.305 |
| 09/10/2025 13:54 | 13 | 7.305 |
| 09/10/2025 13:54 | 13 | 7.305 |
| 09/10/2025 13:54 | 13 | 7.305 |
| 09/10/2025 13:54 | 6 | 7.305 |
| 09/10/2025 13:54 | 7 | 7.305 |
| 09/10/2025 13:54 | 3 | 7.305 |
| 09/10/2025 13:54 | 10 | 7.305 |
| 09/10/2025 13:54 | 6 | 7.3019 |
| 09/10/2025 13:53 | 150 | 7.30 |
| 09/10/2025 13:53 | 33 | 7.30 |
| 09/10/2025 13:53 | 1 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.3005 |
| 09/10/2025 13:53 | 2 | 7.3019 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.3015 |
| 09/10/2025 13:53 | 21 | 7.30 |
| 09/10/2025 13:53 | 21 | 7.2995 |
| 09/10/2025 13:53 | 32 | 7.30 |
| 09/10/2025 13:53 | 54 | 7.30 |
| 09/10/2025 13:53 | 200 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.305 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 26 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.295 |
| 09/10/2025 13:53 | 21 | 7.3006 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 31 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 300 | 7.30 |
| 09/10/2025 13:53 | 40 | 7.30 |
| 09/10/2025 13:53 | 52 | 7.30 |
| 09/10/2025 13:53 | 50 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 31 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 96 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.30 |
| 09/10/2025 13:53 | 20 | 7.30 |
| 09/10/2025 13:53 | 21 | 7.30 |
| 09/10/2025 13:53 | 20 | 7.30 |
| 09/10/2025 13:53 | 20 | 7.30 |
| 09/10/2025 13:53 | 41 | 7.30 |
| 09/10/2025 13:53 | 10 | 7.30 |
| 09/10/2025 13:53 | 21 | 7.3017 |
| 09/10/2025 13:53 | 3 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 52 | 7.30 |
| 09/10/2025 13:53 | 19 | 7.305 |
| 09/10/2025 13:53 | 2 | 7.30 |
| 09/10/2025 13:53 | 98 | 7.30 |
| 09/10/2025 13:53 | 54 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.305 |
| 09/10/2025 13:53 | 5 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 80 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 197 | 7.30 |
| 09/10/2025 13:53 | 1 | 7.30 |
| 09/10/2025 13:53 | 1 | 7.30 |
| 09/10/2025 13:53 | 33 | 7.30 |
| 09/10/2025 13:53 | 67 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 60 | 7.30 |
| 09/10/2025 13:53 | 60 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 8 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 54 | 7.30 |
| 09/10/2025 13:53 | 60 | 7.30 |
| 09/10/2025 13:53 | 8 | 7.30 |
| 09/10/2025 13:53 | 5 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 6 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 5 | 7.30 |
| 09/10/2025 13:53 | 20 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 1 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 90 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 400 | 7.30 |
| 09/10/2025 13:53 | 10 | 7.30 |
| 09/10/2025 13:53 | 100 | 7.30 |
| 09/10/2025 13:53 | 90 | 7.30 |
| 09/10/2025 13:53 | 22 | 7.3052 |
| 09/10/2025 13:53 | 100 | 7.31 |
| 09/10/2025 13:53 | 10 | 7.30 |
| 09/10/2025 13:53 | 4 | 7.3051 |
| 09/10/2025 13:52 | 2 | 7.3051 |
| 09/10/2025 13:52 | 7 | 7.3051 |
| 09/10/2025 13:52 | 4 | 7.3051 |
| 09/10/2025 13:52 | 8 | 7.305 |
| 09/10/2025 13:52 | 101 | 7.305 |
| 09/10/2025 13:52 | 20 | 7.305 |
| 09/10/2025 13:52 | 100 | 7.305 |
| 09/10/2025 13:52 | 100 | 7.305 |
| 09/10/2025 13:52 | 300 | 7.3083 |
| 09/10/2025 13:52 | 5 | 7.3051 |
| 09/10/2025 13:52 | 120 | 7.305 |
| 09/10/2025 13:52 | 8 | 7.31 |
| 09/10/2025 13:52 | 10 | 7.305 |
| 09/10/2025 13:52 | 100 | 7.3089 |
| 09/10/2025 13:51 | 4 | 7.3051 |
| 09/10/2025 13:51 | 1 | 7.305 |
| 09/10/2025 13:51 | 8 | 7.3052 |
| 09/10/2025 13:51 | 326 | 7.305 |
| 09/10/2025 13:51 | 320 | 7.305 |
| 09/10/2025 13:51 | 24 | 7.305 |
| 09/10/2025 13:51 | 311 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 20 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 20 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 63 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 25 | 7.305 |
| 09/10/2025 13:51 | 300 | 7.305 |
| 09/10/2025 13:51 | 20 | 7.3053 |
| 09/10/2025 13:51 | 400 | 7.305 |
| 09/10/2025 13:51 | 4 | 7.3052 |
| 09/10/2025 13:51 | 32 | 7.31 |
| 09/10/2025 13:51 | 7 | 7.3054 |
| 09/10/2025 13:51 | 1 | 7.31 |
| 09/10/2025 13:51 | 4 | 7.305 |
| 09/10/2025 13:51 | 3 | 7.31 |
| 09/10/2025 13:51 | 6 | 7.31 |
| 09/10/2025 13:51 | 1 | 7.31 |
| 09/10/2025 13:51 | 20 | 7.31 |
| 09/10/2025 13:51 | 100 | 7.305 |
| 09/10/2025 13:51 | 100 | 7.305 |
| 09/10/2025 13:51 | 17 | 7.305 |
| 09/10/2025 13:51 | 200 | 7.305 |
| 09/10/2025 13:51 | 120 | 7.305 |
| 09/10/2025 13:51 | 22 | 7.3055 |
| 09/10/2025 13:51 | 120 | 7.305 |
| 09/10/2025 13:51 | 120 | 7.305 |
| 09/10/2025 13:51 | 4 | 7.305 |
| 09/10/2025 13:51 | 200 | 7.3106 |
| 09/10/2025 13:51 | 1 | 7.305 |
| 09/10/2025 13:51 | 100 | 7.3106 |
| 09/10/2025 13:50 | 100 | 7.305 |
| 09/10/2025 13:50 | 100 | 7.305 |
| 09/10/2025 13:50 | 4 | 7.3052 |
| 09/10/2025 13:50 | 100 | 7.3108 |
| 09/10/2025 13:50 | 100 | 7.305 |
| 09/10/2025 13:50 | 5 | 7.3053 |
| 09/10/2025 13:50 | 7 | 7.3058 |
| 09/10/2025 13:49 | 4 | 7.3055 |
| 09/10/2025 13:49 | 11 | 7.305 |
| 09/10/2025 13:49 | 101 | 7.305 |
| 09/10/2025 13:49 | 57 | 7.305 |
| 09/10/2025 13:49 | 13 | 7.305 |
| 09/10/2025 13:49 | 4 | 7.3071 |