Evolus Rg
EOLS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:35
Geld
04.11.2025 - 20:55:31
Geld
Volumen 		Brief
04.11.2025 - 20:55:31
Brief
Volumen
6.525
+0.135 ( +2.11% )
6.52
300
6.53
700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 1 6.5242
11/04/2025 14:55 100 6.52
11/04/2025 14:55 25 6.525
11/04/2025 14:55 100 6.5216
11/04/2025 14:55 2 6.525
11/04/2025 14:55 18 6.5293
11/04/2025 14:55 1 6.5245
11/04/2025 14:55 34 6.5257
11/04/2025 14:55 15 6.5299
11/04/2025 14:55 1 6.525
11/04/2025 14:55 42 6.5245
11/04/2025 14:55 74 6.52
11/04/2025 14:55 40 6.5285
11/04/2025 14:55 19 6.523
11/04/2025 14:55 81 6.5285
11/04/2025 14:55 20 6.5262
11/04/2025 14:55 62 6.5245
11/04/2025 14:55 18 6.5245
11/04/2025 14:55 8 6.5265
11/04/2025 14:55 10 6.5265
11/04/2025 14:55 62 6.5245
11/04/2025 14:55 1 6.524
11/04/2025 14:55 11 6.5245
11/04/2025 14:55 333 6.5235
11/04/2025 14:55 5 6.5265
11/04/2025 14:55 45 6.525
11/04/2025 14:55 7 6.5297
11/04/2025 14:55 14 6.5245
11/04/2025 14:55 11 6.52
11/04/2025 14:55 29 6.5235
11/04/2025 14:55 27 6.5235
11/04/2025 14:55 13 6.5298
11/04/2025 14:55 17 6.5235
11/04/2025 14:55 70 6.5245
11/04/2025 14:55 145 6.5278
11/04/2025 14:55 2 6.5245
11/04/2025 14:55 17 6.52
11/04/2025 14:55 21 6.5235
11/04/2025 14:55 6 6.5235
11/04/2025 14:55 9 6.525
11/04/2025 14:55 26 6.5245
11/04/2025 14:55 108 6.5245
11/04/2025 14:55 5 6.5235
11/04/2025 14:55 15 6.5245
11/04/2025 14:55 11 6.5245
11/04/2025 14:55 37 6.5299
11/04/2025 14:55 11 6.5299
11/04/2025 14:55 16 6.5245
11/04/2025 14:55 1 6.525
11/04/2025 14:55 98 6.5245
11/04/2025 14:55 26 6.5235
11/04/2025 14:55 15 6.5245
11/04/2025 14:55 22 6.525
11/04/2025 14:55 39 6.52
11/04/2025 14:55 114 6.5245
11/04/2025 14:55 105 6.5245
11/04/2025 14:55 78 6.5235
11/04/2025 14:55 27 6.525
11/04/2025 14:55 100 6.525
11/04/2025 14:55 200 6.5287
11/04/2025 14:55 1 6.51
11/04/2025 14:55 2 6.51
11/04/2025 14:54 27 6.52
11/04/2025 14:54 2 6.52
11/04/2025 14:54 22 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 13 6.52
11/04/2025 14:54 100 6.5224
11/04/2025 14:54 1 6.5224
11/04/2025 14:54 2 6.52
11/04/2025 14:54 95 6.52
11/04/2025 14:54 5 6.52
11/04/2025 14:53 2 6.5176
11/04/2025 14:53 100 6.5224
11/04/2025 14:53 200 6.517
11/04/2025 14:53 200 6.517
11/04/2025 14:53 4 6.52
11/04/2025 14:53 1 6.52
11/04/2025 14:53 200 6.5225
11/04/2025 14:53 100 6.5284
11/04/2025 14:53 2 6.52
11/04/2025 14:53 10 6.52
11/04/2025 14:53 90 6.52
11/04/2025 14:53 100 6.5194
11/04/2025 14:53 2 6.5155
11/04/2025 14:52 400 6.5283
11/04/2025 14:52 2 6.52
11/04/2025 14:52 2 6.52
11/04/2025 14:52 120 6.515
11/04/2025 14:52 120 6.515
11/04/2025 14:52 1 6.515
11/04/2025 14:52 25 6.515
11/04/2025 14:52 75 6.515
11/04/2025 14:52 100 6.515
11/04/2025 14:52 2 6.5178
11/04/2025 14:52 2 6.515
11/04/2025 14:52 20 6.5294
11/04/2025 14:52 2 6.515
11/04/2025 14:52 100 6.515
11/04/2025 14:52 2 6.515
11/04/2025 14:52 100 6.515
11/04/2025 14:52 1 6.515
11/04/2025 14:51 100 6.5266
11/04/2025 14:51 71 6.5294
11/04/2025 14:51 1 6.522
11/04/2025 14:51 2 6.515
11/04/2025 14:51 100 6.515
11/04/2025 14:51 25 6.515
11/04/2025 14:51 25 6.515
11/04/2025 14:51 25 6.515
11/04/2025 14:51 100 6.525
11/04/2025 14:51 100 6.525
11/04/2025 14:51 100 6.52
11/04/2025 14:51 200 6.52
11/04/2025 14:51 300 6.52
11/04/2025 14:51 300 6.52
11/04/2025 14:51 37 6.52
11/04/2025 14:51 66 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 2 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 10 6.52
11/04/2025 14:51 11 6.52
11/04/2025 14:51 150 6.52
11/04/2025 14:51 3 6.52
11/04/2025 14:51 297 6.52
11/04/2025 14:51 3 6.52
11/04/2025 14:51 200 6.52
11/04/2025 14:51 36 6.52
11/04/2025 14:51 150 6.52
11/04/2025 14:51 150 6.52
11/04/2025 14:51 12 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 1 6.53
11/04/2025 14:51 1 6.54
11/04/2025 14:51 1 6.54
11/04/2025 14:51 2 6.54
11/04/2025 14:51 100 6.54
11/04/2025 14:51 100 6.54
11/04/2025 14:51 20 6.54
11/04/2025 14:51 20 6.54
11/04/2025 14:51 49 6.5295
11/04/2025 14:51 266 6.545
11/04/2025 14:51 34 6.545
11/04/2025 14:51 12 6.5484
11/04/2025 14:51 24 6.5445
11/04/2025 14:51 20 6.5435
11/04/2025 14:51 41 6.54
11/04/2025 14:51 49 6.54
11/04/2025 14:51 36 6.535
11/04/2025 14:51 49 6.54
11/04/2025 14:51 11 6.54
11/04/2025 14:51 120 6.54
11/04/2025 14:51 20 6.54
11/04/2025 14:51 100 6.54
11/04/2025 14:51 100 6.54
11/04/2025 14:51 107 6.5399
11/04/2025 14:51 19 6.5398
11/04/2025 14:51 18 6.5398
11/04/2025 14:51 328 6.5345
11/04/2025 14:51 262 6.5365
11/04/2025 14:51 73 6.5335
11/04/2025 14:51 74 6.5345
11/04/2025 14:51 100 6.535
11/04/2025 14:51 200 6.535
11/04/2025 14:51 200 6.535
11/04/2025 14:51 130 6.539
11/04/2025 14:51 100 6.535
11/04/2025 14:51 100 6.53
11/04/2025 14:51 31 6.53
11/04/2025 14:51 98 6.53
11/04/2025 14:51 13 6.53
11/04/2025 14:51 9 6.53
11/04/2025 14:51 45 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 56 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 100 6.53
11/04/2025 14:51 16 6.53
11/04/2025 14:51 125 6.53
11/04/2025 14:51 26 6.5245
11/04/2025 14:51 27 6.5235
11/04/2025 14:51 31 6.5235
11/04/2025 14:51 210 6.529
11/04/2025 14:51 46 6.5235
11/04/2025 14:51 100 6.526
11/04/2025 14:51 9 6.52
11/04/2025 14:51 14 6.52
11/04/2025 14:51 300 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 6 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 300 6.52
11/04/2025 14:51 100 6.52
11/04/2025 14:51 69 6.52
11/04/2025 14:51 5 6.52
11/04/2025 14:51 100 6.51
11/04/2025 14:51 90 6.51
11/04/2025 14:51 32 6.509
11/04/2025 14:51 84 6.51
11/04/2025 14:51 6 6.50
11/04/2025 14:51 202 6.507
11/04/2025 14:51 1552 6.507
11/04/2025 14:51 168 6.52
11/04/2025 14:51 93 6.513
11/04/2025 14:51 90 6.513
11/04/2025 14:51 28 6.5189
11/04/2025 14:51 11 6.509
11/04/2025 14:51 33 6.5184
11/04/2025 14:50 100 6.51
11/04/2025 14:50 120 6.51
11/04/2025 14:50 200 6.51
11/04/2025 14:50 300 6.51
11/04/2025 14:50 32 6.5312
11/04/2025 14:50 100 6.5312
11/04/2025 14:50 1 6.51
11/04/2025 14:50 84 6.5149
11/04/2025 14:50 111 6.509
11/04/2025 14:50 42 6.509
11/04/2025 14:50 143 6.5151
11/04/2025 14:50 7 6.50
11/04/2025 14:50 300 6.509
11/04/2025 14:50 19 6.50
11/04/2025 14:50 1 6.50
11/04/2025 14:50 20 6.509
11/04/2025 14:50 1 6.507
11/04/2025 14:50 1 6.51
11/04/2025 14:50 19 6.5317
11/04/2025 14:50 100 6.51
11/04/2025 14:50 114 6.5151
11/04/2025 14:50 2 6.52
11/04/2025 14:50 100 6.51
11/04/2025 14:50 59 6.52
11/04/2025 14:50 6 6.52
11/04/2025 14:50 41 6.52
11/04/2025 14:50 100 6.52
11/04/2025 14:50 180 6.52
11/04/2025 14:50 69 6.52
11/04/2025 14:50 57 6.52
11/04/2025 14:50 69 6.52
11/04/2025 14:50 104 6.52
11/04/2025 14:50 100 6.53
11/04/2025 14:50 2 6.52
11/04/2025 14:50 45 6.52
11/04/2025 14:50 75 6.52
11/04/2025 14:50 430 6.517
11/04/2025 14:50 27 6.52
11/04/2025 14:50 1065 6.51
11/04/2025 14:50 6 6.52
11/04/2025 14:50 6 6.52
11/04/2025 14:50 73 6.519
11/04/2025 14:50 1 6.517
11/04/2025 14:50 75 6.52
11/04/2025 14:50 307 6.517
11/04/2025 14:50 14 6.52