Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:42:02
|
Bid
10/16/2026 -
18:45:14
|
Bid Volume |
Ask
10/16/2026 -
18:45:14
|
Ask Volume |
|---|---|---|---|---|
|
7.195
-0.375
(
-4.95% )
|
7.17
|
400 |
7.20
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 54 | 7.185 |
| 10/16/2026 18:44 | 54 | 7.185 |
| 10/16/2026 18:42 | 5 | 7.19 |
| 10/16/2026 18:42 | 91 | 7.19 |
| 10/16/2026 18:42 | 3 | 7.19 |
| 10/16/2026 18:42 | 6 | 7.19 |
| 10/16/2026 18:42 | 1 | 7.195 |
| 10/16/2026 18:42 | 17 | 7.195 |
| 10/16/2026 18:42 | 100 | 7.195 |
| 10/16/2026 18:41 | 47 | 7.19 |
| 10/16/2026 18:41 | 99 | 7.19 |
| 10/16/2026 18:41 | 35 | 7.19 |
| 10/16/2026 18:41 | 79 | 7.19 |
| 10/16/2026 18:41 | 56 | 7.19 |
| 10/16/2026 18:41 | 44 | 7.19 |
| 10/16/2026 18:41 | 100 | 7.19 |
| 10/16/2026 18:41 | 41 | 7.19 |
| 10/16/2026 18:41 | 3 | 7.19 |
| 10/16/2026 18:41 | 79 | 7.19 |
| 10/16/2026 18:41 | 3 | 7.19 |
| 10/16/2026 18:41 | 41 | 7.19 |
| 10/16/2026 18:41 | 200 | 7.19 |
| 10/16/2026 18:41 | 17 | 7.19 |
| 10/16/2026 18:41 | 1 | 7.19 |
| 10/16/2026 18:41 | 42 | 7.20 |
| 10/16/2026 18:41 | 5 | 7.20 |
| 10/16/2026 18:41 | 1 | 7.205 |
| 10/16/2026 18:40 | 85 | 7.205 |
| 10/16/2026 18:39 | 45 | 7.205 |
| 10/16/2026 18:38 | 12 | 7.20 |
| 10/16/2026 18:38 | 17 | 7.20 |
| 10/16/2026 18:38 | 83 | 7.20 |
| 10/16/2026 18:38 | 1 | 7.20 |
| 10/16/2026 18:38 | 30 | 7.20 |
| 10/16/2026 18:38 | 78 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:36 | 100 | 7.205 |
| 10/16/2026 18:36 | 100 | 7.205 |
| 10/16/2026 18:36 | 90 | 7.20 |
| 10/16/2026 18:36 | 75 | 7.20 |
| 10/16/2026 18:36 | 25 | 7.20 |
| 10/16/2026 18:36 | 10 | 7.20 |
| 10/16/2026 18:36 | 50 | 7.21 |
| 10/16/2026 18:36 | 69 | 7.21 |
| 10/16/2026 18:36 | 131 | 7.21 |
| 10/16/2026 18:35 | 1 | 7.22 |
| 10/16/2026 18:35 | 23 | 7.22 |
| 10/16/2026 18:35 | 25 | 7.22 |
| 10/16/2026 18:34 | 1 | 7.22 |
| 10/16/2026 18:34 | 1 | 7.22 |
| 10/16/2026 18:33 | 24 | 7.22 |
| 10/16/2026 18:33 | 36 | 7.22 |
| 10/16/2026 18:33 | 40 | 7.22 |
| 10/16/2026 18:30 | 1 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 68 | 7.23 |
| 10/16/2026 18:29 | 54 | 7.23 |
| 10/16/2026 18:29 | 54 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 24 | 7.23 |
| 10/16/2026 18:29 | 28 | 7.23 |
| 10/16/2026 18:29 | 16 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 43 | 7.23 |
| 10/16/2026 18:29 | 57 | 7.23 |
| 10/16/2026 18:29 | 70 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 200 | 7.23 |
| 10/16/2026 18:29 | 3 | 7.23 |
| 10/16/2026 18:29 | 67 | 7.23 |
| 10/16/2026 18:28 | 1 | 7.23 |
| 10/16/2026 18:28 | 9 | 7.23 |
| 10/16/2026 18:28 | 56 | 7.23 |
| 10/16/2026 18:28 | 100 | 7.23 |
| 10/16/2026 18:28 | 107 | 7.23 |
| 10/16/2026 18:28 | 40 | 7.23 |
| 10/16/2026 18:28 | 200 | 7.23 |
| 10/16/2026 18:27 | 1 | 7.235 |
| 10/16/2026 18:27 | 18 | 7.24 |
| 10/16/2026 18:27 | 30 | 7.24 |
| 10/16/2026 18:27 | 100 | 7.24 |
| 10/16/2026 18:27 | 1 | 7.25 |
| 10/16/2026 18:24 | 52 | 7.25 |
| 10/16/2026 18:24 | 78 | 7.25 |
| 10/16/2026 18:24 | 130 | 7.25 |
| 10/16/2026 18:24 | 92 | 7.255 |
| 10/16/2026 18:24 | 8 | 7.26 |
| 10/16/2026 18:24 | 100 | 7.25 |
| 10/16/2026 18:24 | 100 | 7.25 |
| 10/16/2026 18:24 | 200 | 7.25 |
| 10/16/2026 18:24 | 18 | 7.26 |
| 10/16/2026 18:24 | 60 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.265 |
| 10/16/2026 18:21 | 1 | 7.265 |
| 10/16/2026 18:20 | 100 | 7.27 |
| 10/16/2026 18:20 | 40 | 7.27 |
| 10/16/2026 18:17 | 40 | 7.275 |
| 10/16/2026 18:16 | 100 | 7.275 |
| 10/16/2026 18:15 | 300 | 7.275 |
| 10/16/2026 18:15 | 18 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 18 | 7.28 |
| 10/16/2026 18:15 | 1 | 7.285 |
| 10/16/2026 18:15 | 73 | 7.285 |
| 10/16/2026 18:15 | 27 | 7.285 |
| 10/16/2026 18:15 | 12 | 7.28 |
| 10/16/2026 18:15 | 1 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.27 |
| 10/16/2026 18:15 | 286 | 7.27 |
| 10/16/2026 18:15 | 65 | 7.27 |
| 10/16/2026 18:12 | 19 | 7.265 |
| 10/16/2026 18:10 | 1 | 7.265 |
| 10/16/2026 18:10 | 65 | 7.27 |
| 10/16/2026 18:09 | 100 | 7.265 |
| 10/16/2026 18:09 | 29 | 7.27 |
| 10/16/2026 18:09 | 30 | 7.27 |
| 10/16/2026 18:09 | 1 | 7.27 |
| 10/16/2026 18:09 | 1 | 7.27 |
| 10/16/2026 18:08 | 28 | 7.27 |
| 10/16/2026 18:07 | 87 | 7.275 |
| 10/16/2026 18:06 | 108 | 7.275 |
| 10/16/2026 18:06 | 25 | 7.275 |
| 10/16/2026 18:06 | 100 | 7.275 |
| 10/16/2026 18:05 | 18 | 7.28 |
| 10/16/2026 18:05 | 1 | 7.28 |
| 10/16/2026 18:05 | 1 | 7.28 |
| 10/16/2026 18:05 | 6 | 7.28 |
| 10/16/2026 18:05 | 18 | 7.28 |
| 10/16/2026 18:05 | 19 | 7.29 |
| 10/16/2026 18:04 | 19 | 7.29 |
| 10/16/2026 18:03 | 1 | 7.29 |
| 10/16/2026 18:03 | 19 | 7.29 |
| 10/16/2026 18:03 | 100 | 7.29 |
| 10/16/2026 18:03 | 18 | 7.29 |
| 10/16/2026 18:03 | 9 | 7.29 |
| 10/16/2026 18:02 | 32 | 7.29 |
| 10/16/2026 18:02 | 100 | 7.295 |
| 10/16/2026 18:02 | 100 | 7.30 |
| 10/16/2026 18:02 | 17 | 7.30 |
| 10/16/2026 18:02 | 17 | 7.30 |
| 10/16/2026 18:02 | 7 | 7.30 |
| 10/16/2026 18:02 | 25 | 7.30 |
| 10/16/2026 18:02 | 12 | 7.30 |
| 10/16/2026 18:02 | 67 | 7.30 |
| 10/16/2026 18:01 | 6 | 7.29 |
| 10/16/2026 18:01 | 1 | 7.29 |
| 10/16/2026 18:01 | 100 | 7.29 |
| 10/16/2026 18:01 | 60 | 7.29 |
| 10/16/2026 18:01 | 40 | 7.29 |
| 10/16/2026 18:01 | 100 | 7.29 |
| 10/16/2026 18:01 | 18 | 7.29 |
| 10/16/2026 18:01 | 39 | 7.29 |
| 10/16/2026 18:00 | 24 | 7.30 |
| 10/16/2026 18:00 | 42 | 7.30 |
| 10/16/2026 17:59 | 24 | 7.305 |
| 10/16/2026 17:58 | 24 | 7.305 |
| 10/16/2026 17:54 | 30 | 7.30 |
| 10/16/2026 17:54 | 40 | 7.30 |
| 10/16/2026 17:54 | 1 | 7.31 |
| 10/16/2026 17:53 | 1 | 7.31 |
| 10/16/2026 17:52 | 100 | 7.31 |
| 10/16/2026 17:51 | 100 | 7.305 |
| 10/16/2026 17:51 | 100 | 7.31 |
| 10/16/2026 17:51 | 100 | 7.31 |
| 10/16/2026 17:51 | 200 | 7.31 |
| 10/16/2026 17:50 | 13 | 7.32 |
| 10/16/2026 17:49 | 13 | 7.32 |
| 10/16/2026 17:49 | 1 | 7.32 |
| 10/16/2026 17:48 | 13 | 7.32 |
| 10/16/2026 17:48 | 13 | 7.32 |
| 10/16/2026 17:47 | 155 | 7.32 |
| 10/16/2026 17:47 | 25 | 7.32 |
| 10/16/2026 17:47 | 16 | 7.32 |
| 10/16/2026 17:47 | 6 | 7.32 |
| 10/16/2026 17:47 | 100 | 7.32 |
| 10/16/2026 17:47 | 6 | 7.32 |
| 10/16/2026 17:47 | 100 | 7.32 |
| 10/16/2026 17:47 | 485 | 7.32 |
| 10/16/2026 17:47 | 1 | 7.31 |
| 10/16/2026 17:46 | 1 | 7.31 |
| 10/16/2026 17:44 | 21 | 7.31 |
| 10/16/2026 17:44 | 100 | 7.31 |
| 10/16/2026 17:44 | 18 | 7.31 |
| 10/16/2026 17:43 | 100 | 7.32 |
| 10/16/2026 17:43 | 194 | 7.32 |
| 10/16/2026 17:43 | 54 | 7.32 |
| 10/16/2026 17:43 | 64 | 7.31 |
| 10/16/2026 17:43 | 18 | 7.31 |
| 10/16/2026 17:43 | 18 | 7.31 |
| 10/16/2026 17:43 | 82 | 7.32 |
| 10/16/2026 17:43 | 100 | 7.32 |
| 10/16/2026 17:43 | 10 | 7.32 |
| 10/16/2026 17:43 | 21 | 7.33 |
| 10/16/2026 17:42 | 1 | 7.31 |
| 10/16/2026 17:39 | 1 | 7.31 |
| 10/16/2026 17:37 | 16 | 7.31 |
| 10/16/2026 17:37 | 18 | 7.31 |
| 10/16/2026 17:36 | 18 | 7.32 |
| 10/16/2026 17:35 | 1 | 7.33 |
| 10/16/2026 17:34 | 1 | 7.335 |
| 10/16/2026 17:34 | 1 | 7.335 |
| 10/16/2026 17:34 | 100 | 7.33 |
| 10/16/2026 17:34 | 18 | 7.33 |
| 10/16/2026 17:34 | 7 | 7.33 |
| 10/16/2026 17:34 | 7 | 7.33 |
| 10/16/2026 17:34 | 200 | 7.33 |
| 10/16/2026 17:34 | 30 | 7.33 |
| 10/16/2026 17:31 | 50 | 7.34 |
| 10/16/2026 17:31 | 106 | 7.34 |
| 10/16/2026 17:31 | 25 | 7.34 |
| 10/16/2026 17:31 | 6 | 7.34 |
| 10/16/2026 17:31 | 100 | 7.34 |
| 10/16/2026 17:30 | 100 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 37 | 7.33 |
| 10/16/2026 17:27 | 1 | 7.33 |
| 10/16/2026 17:27 | 62 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 1 | 7.31 |
| 10/16/2026 17:27 | 100 | 7.31 |
| 10/16/2026 17:26 | 100 | 7.30 |
| 10/16/2026 17:26 | 2 | 7.30 |
| 10/16/2026 17:26 | 100 | 7.30 |
| 10/16/2026 17:26 | 6 | 7.30 |
| 10/16/2026 17:26 | 12 | 7.30 |
| 10/16/2026 17:26 | 12 | 7.30 |
| 10/16/2026 17:25 | 24 | 7.29 |
| 10/16/2026 17:25 | 48 | 7.29 |
| 10/16/2026 17:25 | 12 | 7.29 |
| 10/16/2026 17:25 | 24 | 7.29 |
| 10/16/2026 17:25 | 12 | 7.29 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 12 | 7.28 |
| 10/16/2026 17:25 | 24 | 7.28 |
| 10/16/2026 17:25 | 80 | 7.28 |
| 10/16/2026 17:25 | 200 | 7.28 |
| 10/16/2026 17:25 | 200 | 7.29 |
| 10/16/2026 17:24 | 1 | 7.30 |
| 10/16/2026 17:24 | 30 | 7.30 |
| 10/16/2026 17:24 | 25 | 7.305 |
| 10/16/2026 17:23 | 1 | 7.305 |
| 10/16/2026 17:23 | 82 | 7.305 |
| 10/16/2026 17:23 | 18 | 7.305 |
| 10/16/2026 17:23 | 100 | 7.305 |
| 10/16/2026 17:20 | 7 | 7.31 |
| 10/16/2026 17:20 | 18 | 7.31 |
| 10/16/2026 17:20 | 18 | 7.31 |
| 10/16/2026 17:18 | 100 | 7.315 |
| 10/16/2026 17:18 | 41 | 7.33 |
| 10/16/2026 17:18 | 56 | 7.33 |
| 10/16/2026 17:18 | 30 | 7.33 |
| 10/16/2026 17:18 | 60 | 7.33 |
| 10/16/2026 17:18 | 100 | 7.33 |
| 10/16/2026 17:15 | 28 | 7.34 |
| 10/16/2026 17:15 | 200 | 7.35 |
| 10/16/2026 17:15 | 100 | 7.35 |
| 10/16/2026 17:15 | 100 | 7.35 |
| 10/16/2026 17:11 | 1 | 7.355 |
| 10/16/2026 17:11 | 11 | 7.35 |
| 10/16/2026 17:11 | 189 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 6 | 7.35 |
| 10/16/2026 17:11 | 18 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 1400 | 7.35 |
| 10/16/2026 17:11 | 1 | 7.34 |
| 10/16/2026 17:10 | 1 | 7.34 |
| 10/16/2026 17:09 | 2 | 7.34 |
| 10/16/2026 17:07 | 1 | 7.34 |
| 10/16/2026 17:06 | 1 | 7.35 |
| 10/16/2026 17:05 | 1 | 7.35 |
| 10/16/2026 17:05 | 100 | 7.35 |
| 10/16/2026 17:05 | 34 | 7.35 |
| 10/16/2026 17:05 | 7 | 7.35 |
| 10/16/2026 17:05 | 18 | 7.35 |
| 10/16/2026 17:05 | 100 | 7.35 |
| 10/16/2026 17:05 | 32 | 7.35 |
| 10/16/2026 17:03 | 10 | 7.36 |
| 10/16/2026 17:03 | 100 | 7.36 |
| 10/16/2026 17:03 | 12 | 7.36 |
| 10/16/2026 17:02 | 300 | 7.36 |
| 10/16/2026 17:02 | 100 | 7.36 |
| 10/16/2026 17:02 | 100 | 7.36 |
| 10/16/2026 17:02 | 290 | 7.36 |
| 10/16/2026 17:02 | 10 | 7.36 |
| 10/16/2026 17:02 | 25 | 7.36 |
| 10/16/2026 17:02 | 110 | 7.36 |
| 10/16/2026 17:00 | 12 | 7.37 |
| 10/16/2026 16:57 | 300 | 7.36 |
| 10/16/2026 16:57 | 100 | 7.36 |
| 10/16/2026 16:57 | 200 | 7.36 |
| 10/16/2026 16:57 | 100 | 7.36 |
| 10/16/2026 16:57 | 1 | 7.355 |
| 10/16/2026 16:55 | 100 | 7.355 |
| 10/16/2026 16:55 | 48 | 7.35 |
| 10/16/2026 16:53 | 25 | 7.365 |
| 10/16/2026 16:53 | 25 | 7.365 |
| 10/16/2026 16:53 | 17 | 7.37 |
| 10/16/2026 16:53 | 1 | 7.37 |
| 10/16/2026 16:52 | 100 | 7.37 |
| 10/16/2026 16:52 | 136 | 7.37 |
| 10/16/2026 16:52 | 169 | 7.37 |
| 10/16/2026 16:52 | 95 | 7.37 |
| 10/16/2026 16:52 | 5 | 7.37 |
| 10/16/2026 16:52 | 11 | 7.37 |
| 10/16/2026 16:52 | 84 | 7.37 |
| 10/16/2026 16:52 | 12 | 7.37 |
| 10/16/2026 16:52 | 24 | 7.37 |
| 10/16/2026 16:52 | 300 | 7.36 |
| 10/16/2026 16:52 | 1 | 7.36 |
| 10/16/2026 16:50 | 8 | 7.36 |
| 10/16/2026 16:50 | 6 | 7.36 |
| 10/16/2026 16:50 | 4 | 7.36 |
| 10/16/2026 16:50 | 1 | 7.36 |
| 10/16/2026 16:50 | 1 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.36 |
| 10/16/2026 16:47 | 300 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.355 |
| 10/16/2026 16:46 | 1 | 7.35 |
| 10/16/2026 16:44 | 1 | 7.35 |
| 10/16/2026 16:42 | 25 | 7.35 |
| 10/16/2026 16:42 | 25 | 7.35 |
| 10/16/2026 16:42 | 1 | 7.35 |
| 10/16/2026 16:42 | 100 | 7.35 |
| 10/16/2026 16:41 | 25 | 7.35 |
| 10/16/2026 16:41 | 1 | 7.35 |
| 10/16/2026 16:40 | 1 | 7.35 |
| 10/16/2026 16:40 | 57 | 7.35 |
| 10/16/2026 16:39 | 57 | 7.35 |
| 10/16/2026 16:39 | 51 | 7.35 |
| 10/16/2026 16:39 | 44 | 7.35 |
| 10/16/2026 16:39 | 5 | 7.35 |
| 10/16/2026 16:35 | 21 | 7.37 |
| 10/16/2026 16:35 | 144 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:34 | 100 | 7.36 |
| 10/16/2026 16:34 | 24 | 7.36 |
| 10/16/2026 16:33 | 100 | 7.35 |
| 10/16/2026 16:33 | 100 | 7.35 |
| 10/16/2026 16:32 | 1 | 7.34 |
| 10/16/2026 16:31 | 1 | 7.34 |
| 10/16/2026 16:31 | 100 | 7.34 |
| 10/16/2026 16:31 | 18 | 7.34 |
| 10/16/2026 16:31 | 100 | 7.335 |
| 10/16/2026 16:31 | 120 | 7.34 |
| 10/16/2026 16:31 | 90 | 7.34 |
| 10/16/2026 16:31 | 91 | 7.35 |
| 10/16/2026 16:31 | 9 | 7.35 |
| 10/16/2026 16:30 | 80 | 7.36 |
| 10/16/2026 16:29 | 1 | 7.365 |
| 10/16/2026 16:28 | 200 | 7.37 |
| 10/16/2026 16:27 | 90 | 7.38 |
| 10/16/2026 16:27 | 10 | 7.38 |
| 10/16/2026 16:27 | 100 | 7.38 |
| 10/16/2026 16:26 | 25 | 7.37 |
| 10/16/2026 16:26 | 25 | 7.37 |
| 10/16/2026 16:25 | 1 | 7.36 |
| 10/16/2026 16:25 | 10 | 7.37 |
| 10/16/2026 16:25 | 100 | 7.37 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 20 | 7.38 |
| 10/16/2026 16:25 | 14 | 7.38 |
| 10/16/2026 16:24 | 20 | 7.38 |
| 10/16/2026 16:24 | 100 | 7.38 |
| 10/16/2026 16:24 | 34 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.39 |
| 10/16/2026 16:24 | 2100 | 7.39 |
| 10/16/2026 16:24 | 678 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.39 |
| 10/16/2026 16:24 | 22 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.40 |
| 10/16/2026 16:24 | 2 | 7.40 |
| 10/16/2026 16:24 | 100 | 7.41 |
| 10/16/2026 16:24 | 12 | 7.43 |
| 10/16/2026 16:24 | 200 | 7.43 |
| 10/16/2026 16:22 | 100 | 7.455 |
| 10/16/2026 16:22 | 60 | 7.46 |
| 10/16/2026 16:22 | 6 | 7.47 |
| 10/16/2026 16:20 | 1 | 7.485 |
| 10/16/2026 16:19 | 100 | 7.48 |
| 10/16/2026 16:19 | 120 | 7.48 |
| 10/16/2026 16:18 | 12 | 7.485 |
| 10/16/2026 16:18 | 100 | 7.485 |
| 10/16/2026 16:18 | 100 | 7.48 |
| 10/16/2026 16:18 | 25 | 7.475 |
| 10/16/2026 16:18 | 25 | 7.475 |
| 10/16/2026 16:17 | 100 | 7.475 |
| 10/16/2026 16:15 | 1 | 7.50 |
| 10/16/2026 16:15 | 99 | 7.50 |
| 10/16/2026 16:15 | 1 | 7.50 |
| 10/16/2026 16:15 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.525 |
| 10/16/2026 16:14 | 1 | 7.525 |
| 10/16/2026 16:14 | 10 | 7.53 |
| 10/16/2026 16:14 | 18 | 7.54 |
| 10/16/2026 16:14 | 6 | 7.55 |
| 10/16/2026 16:14 | 100 | 7.55 |
| 10/16/2026 16:14 | 10 | 7.555 |
| 10/16/2026 16:12 | 100 | 7.54 |
| 10/16/2026 16:12 | 100 | 7.53 |
| 10/16/2026 16:12 | 100 | 7.53 |
| 10/16/2026 16:12 | 10 | 7.53 |
| 10/16/2026 16:12 | 51 | 7.53 |
| 10/16/2026 16:11 | 10 | 7.525 |
| 10/16/2026 16:11 | 10 | 7.52 |
| 10/16/2026 16:10 | 100 | 7.51 |
| 10/16/2026 16:10 | 1 | 7.52 |
| 10/16/2026 16:09 | 89 | 7.52 |
| 10/16/2026 16:09 | 11 | 7.52 |
| 10/16/2026 16:09 | 91 | 7.52 |
| 10/16/2026 16:09 | 9 | 7.52 |
| 10/16/2026 16:09 | 6 | 7.52 |
| 10/16/2026 16:09 | 10 | 7.52 |
| 10/16/2026 16:08 | 10 | 7.525 |
| 10/16/2026 16:08 | 15 | 7.525 |
| 10/16/2026 16:06 | 1 | 7.52 |
| 10/16/2026 16:06 | 100 | 7.51 |
| 10/16/2026 16:05 | 1 | 7.50 |
| 10/16/2026 16:03 | 1 | 7.49 |
| 10/16/2026 16:02 | 35 | 7.50 |
| 10/16/2026 16:02 | 100 | 7.51 |
| 10/16/2026 16:01 | 105 | 7.52 |
| 10/16/2026 16:01 | 25 | 7.525 |
| 10/16/2026 16:00 | 25 | 7.52 |
| 10/16/2026 16:00 | 45 | 7.52 |
| 10/16/2026 16:00 | 10 | 7.52 |
| 10/16/2026 15:59 | 1 | 7.515 |
| 10/16/2026 15:59 | 25 | 7.515 |
| 10/16/2026 15:59 | 25 | 7.515 |
| 10/16/2026 15:59 | 100 | 7.51 |
| 10/16/2026 15:59 | 100 | 7.51 |
| 10/16/2026 15:59 | 12 | 7.50 |
| 10/16/2026 15:59 | 1 | 7.50 |
| 10/16/2026 15:59 | 100 | 7.49 |
| 10/16/2026 15:58 | 25 | 7.48 |
| 10/16/2026 15:57 | 25 | 7.48 |
| 10/16/2026 15:56 | 39 | 7.47 |
| 10/16/2026 15:56 | 1 | 7.475 |
| 10/16/2026 15:55 | 50 | 7.48 |
| 10/16/2026 15:55 | 25 | 7.48 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 2 | 7.47 |
| 10/16/2026 15:54 | 47 | 7.47 |
| 10/16/2026 15:54 | 54 | 7.48 |
| 10/16/2026 15:52 | 46 | 7.47 |
| 10/16/2026 15:52 | 100 | 7.47 |
| 10/16/2026 15:52 | 24 | 7.47 |
| 10/16/2026 15:52 | 25 | 7.46 |
| 10/16/2026 15:52 | 25 | 7.46 |
| 10/16/2026 15:52 | 25 | 7.455 |
| 10/16/2026 15:52 | 100 | 7.45 |
| 10/16/2026 15:51 | 10 | 7.43 |
| 10/16/2026 15:50 | 50 | 7.43 |
| 10/16/2026 15:50 | 50 | 7.43 |
| 10/16/2026 15:49 | 1 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:47 | 154 | 7.44 |
| 10/16/2026 15:47 | 46 | 7.44 |
| 10/16/2026 15:47 | 25 | 7.445 |
| 10/16/2026 15:47 | 25 | 7.445 |
| 10/16/2026 15:47 | 30 | 7.45 |
| 10/16/2026 15:47 | 40 | 7.45 |
| 10/16/2026 15:47 | 38 | 7.45 |
| 10/16/2026 15:45 | 100 | 7.46 |
| 10/16/2026 15:45 | 100 | 7.47 |
| 10/16/2026 15:41 | 40 | 7.49 |
| 10/16/2026 15:41 | 15 | 7.49 |
| 10/16/2026 15:41 | 63 | 7.49 |
| 10/16/2026 15:40 | 48 | 7.49 |
| 10/16/2026 15:40 | 48 | 7.49 |
| 10/16/2026 15:40 | 25 | 7.49 |
| 10/16/2026 15:38 | 1 | 7.48 |
| 10/16/2026 15:38 | 1 | 7.465 |
| 10/16/2026 15:36 | 25 | 7.465 |
| 10/16/2026 15:36 | 25 | 7.465 |
| 10/16/2026 15:36 | 77 | 7.46 |
| 10/16/2026 15:36 | 23 | 7.46 |
| 10/16/2026 15:36 | 46 | 7.47 |
| 10/16/2026 15:36 | 46 | 7.47 |
| 10/16/2026 15:36 | 46 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 34 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 35 | 7.48 |
| 10/16/2026 15:36 | 35 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.505 |
| 10/16/2026 15:35 | 100 | 7.505 |
| 10/16/2026 15:35 | 48 | 7.505 |
| 10/16/2026 15:35 | 1 | 7.505 |
| 10/16/2026 15:35 | 15 | 7.50 |
| 10/16/2026 15:35 | 100 | 7.50 |
| 10/16/2026 15:33 | 1 | 7.50 |
| 10/16/2026 15:33 | 1 | 7.50 |
| 10/16/2026 15:33 | 100 | 7.50 |
| 10/16/2026 15:30 | 25 | 7.51 |
| 10/16/2026 15:30 | 25 | 7.515 |
| 10/16/2026 15:30 | 12 | 7.535 |
| 10/16/2026 15:30 | 1 | 7.55 |
| 10/16/2026 15:30 | 2 | 7.55 |
| 10/16/2026 15:30 | 2 | 7.55 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 46 | 7.56 |
| 10/16/2026 15:30 | 9 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 6 | 7.56 |
| 10/16/2026 15:30 | 100 | 7.575 |
| 10/16/2026 15:30 | 100 | 7.575 |
| 10/16/2026 15:30 | 1 | 7.59 |
| 10/16/2026 15:30 | 25 | 7.59 |
| 10/16/2026 15:30 | 12353 | 7.61 |
| 10/16/2026 13:37 | 1 | 7.43 |
| 10/16/2026 13:37 | 1 | 7.77 |
| 10/16/2026 10:51 | 1 | 7.55 |
| 10/16/2026 10:51 | 1 | 7.55 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:37 | 1 | 7.88 |
| 10/16/2026 10:37 | 1 | 7.73 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.01 |
| 10/16/2026 10:35 | 1 | 7.01 |
| 10/16/2026 10:35 | 1 | 7.01 |