Evolus Rg
EOLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:02
Bid
04/27/2026 - 19:37:32
Bid
Volume
Ask
04/27/2026 - 19:37:32
Ask
Volume
5.36
+0.06 ( +1.13% )
5.36
600
5.37
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 10 5.36
04/27/2026 13:36 2 5.3613
04/27/2026 13:36 10 5.36
04/27/2026 13:36 13 5.36
04/27/2026 13:36 73 5.36
04/27/2026 13:36 20 5.36
04/27/2026 13:35 2 5.355
04/27/2026 13:35 100 5.36
04/27/2026 13:35 13 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 60 5.36
04/27/2026 13:35 9 5.36
04/27/2026 13:35 4 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 10 5.36
04/27/2026 13:35 10 5.36
04/27/2026 13:35 60 5.36
04/27/2026 13:35 27 5.36
04/27/2026 13:35 25 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 1 5.36
04/27/2026 13:35 5 5.36
04/27/2026 13:35 1 5.36
04/27/2026 13:35 5 5.36
04/27/2026 13:35 5 5.36
04/27/2026 13:35 5 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 10 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 200 5.36
04/27/2026 13:35 24 5.36
04/27/2026 13:35 18 5.36
04/27/2026 13:35 70 5.36
04/27/2026 13:35 35 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 29 5.36
04/27/2026 13:35 29 5.36
04/27/2026 13:35 100 5.36
04/27/2026 13:35 137 5.36
04/27/2026 13:35 251 5.36
04/27/2026 13:35 1 5.36
04/27/2026 13:35 5 5.36
04/27/2026 13:35 6 5.36
04/27/2026 13:35 1 5.3655
04/27/2026 13:35 4 5.365
04/27/2026 13:35 5 5.3654
04/27/2026 13:35 20 5.365
04/27/2026 13:35 96 5.365
04/27/2026 13:34 4 5.365
04/27/2026 13:34 30 5.365
04/27/2026 13:34 4 5.365
04/27/2026 13:34 4 5.3657
04/27/2026 13:33 1 5.3658
04/27/2026 13:33 8 5.3688
04/27/2026 13:33 1 5.365
04/27/2026 13:33 5 5.365
04/27/2026 13:33 7 5.3694
04/27/2026 13:33 3 5.365
04/27/2026 13:33 41 5.365
04/27/2026 13:33 1 5.365
04/27/2026 13:33 2 5.3699
04/27/2026 13:33 11 5.3695
04/27/2026 13:32 33 5.365
04/27/2026 13:32 10 5.365