Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.155
+0.135
(
+1.68% )
|
8.15
|
700 |
8.16
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.155 |
| 08/14/2026 23:20 | � | 8.155 |
| 08/14/2026 22:30 | � | 8.155 |
| 08/14/2026 22:00 | � | 8.155 |
| 08/14/2026 22:00 | 98401 | 8.155 |
| 08/14/2026 21:59 | 15 | 8.155 |
| 08/14/2026 21:59 | 31 | 8.155 |
| 08/14/2026 21:59 | 1 | 8.155 |
| 08/14/2026 21:59 | 3 | 8.155 |
| 08/14/2026 21:59 | 87 | 8.155 |
| 08/14/2026 21:59 | 75 | 8.155 |
| 08/14/2026 21:59 | 69 | 8.155 |
| 08/14/2026 21:59 | 16 | 8.16 |
| 08/14/2026 21:59 | 700 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 41 | 8.16 |
| 08/14/2026 21:59 | 31 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 28 | 8.155 |
| 08/14/2026 21:59 | 57 | 8.155 |
| 08/14/2026 21:59 | 164 | 8.155 |
| 08/14/2026 21:59 | 8 | 8.155 |
| 08/14/2026 21:59 | 92 | 8.155 |
| 08/14/2026 21:59 | 8 | 8.155 |
| 08/14/2026 21:59 | 102 | 8.15 |
| 08/14/2026 21:59 | 68 | 8.155 |
| 08/14/2026 21:59 | 67 | 8.155 |
| 08/14/2026 21:59 | 43 | 8.155 |
| 08/14/2026 21:59 | 2 | 8.155 |
| 08/14/2026 21:59 | 4 | 8.155 |
| 08/14/2026 21:59 | 1 | 8.16 |
| 08/14/2026 21:59 | 143 | 8.16 |
| 08/14/2026 21:59 | 500 | 8.155 |
| 08/14/2026 21:59 | 5 | 8.155 |
| 08/14/2026 21:59 | 95 | 8.155 |
| 08/14/2026 21:59 | 182 | 8.155 |
| 08/14/2026 21:59 | 2 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 76 | 8.155 |
| 08/14/2026 21:59 | 25 | 8.155 |
| 08/14/2026 21:59 | 9 | 8.155 |
| 08/14/2026 21:59 | 1 | 8.155 |
| 08/14/2026 21:59 | 5 | 8.155 |
| 08/14/2026 21:59 | 83 | 8.155 |
| 08/14/2026 21:59 | 1 | 8.155 |
| 08/14/2026 21:59 | 22 | 8.15 |
| 08/14/2026 21:59 | 76 | 8.15 |
| 08/14/2026 21:59 | 164 | 8.15 |
| 08/14/2026 21:59 | 1 | 8.15 |
| 08/14/2026 21:59 | 70 | 8.15 |
| 08/14/2026 21:59 | 65 | 8.15 |
| 08/14/2026 21:59 | 75 | 8.15 |
| 08/14/2026 21:59 | 25 | 8.15 |
| 08/14/2026 21:59 | 1 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 55 | 8.155 |
| 08/14/2026 21:59 | 4 | 8.155 |
| 08/14/2026 21:59 | 1 | 8.155 |
| 08/14/2026 21:59 | 95 | 8.155 |
| 08/14/2026 21:59 | 5 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 49 | 8.15 |
| 08/14/2026 21:59 | 52 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 218 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.145 |
| 08/14/2026 21:59 | 174 | 8.145 |
| 08/14/2026 21:59 | 100 | 8.145 |
| 08/14/2026 21:59 | 100 | 8.145 |
| 08/14/2026 21:59 | 100 | 8.145 |
| 08/14/2026 21:59 | 82 | 8.15 |
| 08/14/2026 21:59 | 300 | 8.15 |
| 08/14/2026 21:59 | 140 | 8.15 |
| 08/14/2026 21:59 | 12 | 8.15 |
| 08/14/2026 21:59 | 2 | 8.15 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 4 | 8.15 |
| 08/14/2026 21:59 | 2 | 8.155 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 171 | 8.16 |
| 08/14/2026 21:59 | 9 | 8.16 |
| 08/14/2026 21:59 | 75 | 8.16 |
| 08/14/2026 21:59 | 300 | 8.16 |
| 08/14/2026 21:59 | 2 | 8.16 |
| 08/14/2026 21:59 | 5 | 8.16 |
| 08/14/2026 21:59 | 20 | 8.16 |
| 08/14/2026 21:59 | 83 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 305 | 8.16 |
| 08/14/2026 21:59 | 2 | 8.16 |
| 08/14/2026 21:59 | 5 | 8.16 |
| 08/14/2026 21:59 | 21 | 8.16 |
| 08/14/2026 21:59 | 60 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 1 | 8.16 |
| 08/14/2026 21:59 | 1 | 8.16 |
| 08/14/2026 21:59 | 7 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 1 | 8.16 |
| 08/14/2026 21:59 | 4 | 8.16 |
| 08/14/2026 21:59 | 13 | 8.16 |
| 08/14/2026 21:59 | 75 | 8.16 |
| 08/14/2026 21:59 | 300 | 8.16 |
| 08/14/2026 21:59 | 21 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 300 | 8.16 |
| 08/14/2026 21:59 | 300 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 70 | 8.165 |
| 08/14/2026 21:59 | 13 | 8.165 |
| 08/14/2026 21:59 | 100 | 8.165 |
| 08/14/2026 21:59 | 115 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 115 | 8.16 |
| 08/14/2026 21:59 | 385 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.165 |
| 08/14/2026 21:59 | 100 | 8.165 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 25 | 8.16 |
| 08/14/2026 21:59 | 115 | 8.16 |
| 08/14/2026 21:59 | 385 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 4 | 8.16 |
| 08/14/2026 21:59 | 200 | 8.16 |
| 08/14/2026 21:59 | 1 | 8.16 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 3 | 8.17 |
| 08/14/2026 21:59 | 14 | 8.17 |
| 08/14/2026 21:59 | 54 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 16 | 8.17 |
| 08/14/2026 21:59 | 58 | 8.17 |
| 08/14/2026 21:59 | 8 | 8.17 |
| 08/14/2026 21:59 | 31 | 8.17 |
| 08/14/2026 21:59 | 305 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 97 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 6 | 8.17 |
| 08/14/2026 21:59 | 21 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 5 | 8.17 |
| 08/14/2026 21:59 | 28 | 8.17 |
| 08/14/2026 21:59 | 57 | 8.17 |
| 08/14/2026 21:59 | 23 | 8.17 |
| 08/14/2026 21:59 | 40 | 8.17 |
| 08/14/2026 21:59 | 170 | 8.17 |
| 08/14/2026 21:59 | 8 | 8.17 |
| 08/14/2026 21:59 | 10 | 8.17 |
| 08/14/2026 21:59 | 3 | 8.17 |
| 08/14/2026 21:59 | 12 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 300 | 8.17 |
| 08/14/2026 21:59 | 46 | 8.17 |
| 08/14/2026 21:59 | 300 | 8.17 |
| 08/14/2026 21:59 | 200 | 8.17 |
| 08/14/2026 21:59 | 2 | 8.17 |
| 08/14/2026 21:59 | 3 | 8.175 |
| 08/14/2026 21:59 | 1 | 8.175 |
| 08/14/2026 21:59 | 2 | 8.175 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 9 | 8.18 |
| 08/14/2026 21:59 | 91 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 46 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 123 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 75 | 8.18 |
| 08/14/2026 21:59 | 164 | 8.18 |
| 08/14/2026 21:59 | 56 | 8.18 |
| 08/14/2026 21:59 | 500 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 46 | 8.18 |
| 08/14/2026 21:59 | 258 | 8.18 |
| 08/14/2026 21:59 | 52 | 8.18 |
| 08/14/2026 21:59 | 400 | 8.18 |
| 08/14/2026 21:59 | 11 | 8.18 |
| 08/14/2026 21:59 | 89 | 8.18 |
| 08/14/2026 21:59 | 300 | 8.18 |
| 08/14/2026 21:58 | 2 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 6 | 8.18 |
| 08/14/2026 21:58 | 41 | 8.19 |
| 08/14/2026 21:58 | 8 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 50 | 8.19 |
| 08/14/2026 21:58 | 140 | 8.19 |
| 08/14/2026 21:58 | 54 | 8.19 |
| 08/14/2026 21:58 | 24 | 8.19 |
| 08/14/2026 21:58 | 400 | 8.19 |
| 08/14/2026 21:58 | 40 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.195 |
| 08/14/2026 21:58 | 54 | 8.20 |
| 08/14/2026 21:58 | 339 | 8.19 |
| 08/14/2026 21:58 | 300 | 8.19 |
| 08/14/2026 21:58 | 906 | 8.19 |
| 08/14/2026 21:58 | 54 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 94 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 55 | 8.19 |
| 08/14/2026 21:58 | 45 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:57 | 173 | 8.19 |
| 08/14/2026 21:57 | 31 | 8.19 |
| 08/14/2026 21:57 | 27 | 8.19 |
| 08/14/2026 21:57 | 36 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 58 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 144 | 8.19 |
| 08/14/2026 21:57 | 28 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 3 | 8.19 |
| 08/14/2026 21:57 | 1 | 8.19 |
| 08/14/2026 21:57 | 99 | 8.19 |
| 08/14/2026 21:57 | 197 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 118 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 11 | 8.20 |
| 08/14/2026 21:57 | 40 | 8.20 |
| 08/14/2026 21:57 | 68 | 8.20 |
| 08/14/2026 21:57 | 23 | 8.20 |
| 08/14/2026 21:57 | 15 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 28 | 8.20 |
| 08/14/2026 21:57 | 1 | 8.20 |
| 08/14/2026 21:57 | 1 | 8.20 |
| 08/14/2026 21:57 | 74 | 8.205 |
| 08/14/2026 21:56 | 2 | 8.21 |
| 08/14/2026 21:56 | 80 | 8.21 |
| 08/14/2026 21:56 | 160 | 8.21 |
| 08/14/2026 21:56 | 60 | 8.21 |
| 08/14/2026 21:56 | 60 | 8.21 |
| 08/14/2026 21:56 | 40 | 8.21 |
| 08/14/2026 21:56 | 60 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.215 |
| 08/14/2026 21:56 | 60 | 8.21 |
| 08/14/2026 21:56 | 12 | 8.21 |
| 08/14/2026 21:56 | 38 | 8.21 |
| 08/14/2026 21:56 | 52 | 8.21 |
| 08/14/2026 21:56 | 14 | 8.21 |
| 08/14/2026 21:56 | 8 | 8.21 |
| 08/14/2026 21:56 | 6 | 8.21 |
| 08/14/2026 21:56 | 31 | 8.21 |
| 08/14/2026 21:56 | 51 | 8.21 |
| 08/14/2026 21:56 | 5 | 8.21 |
| 08/14/2026 21:56 | 26 | 8.21 |
| 08/14/2026 21:56 | 130 | 8.21 |
| 08/14/2026 21:56 | 355 | 8.21 |
| 08/14/2026 21:56 | 69 | 8.21 |
| 08/14/2026 21:56 | 170 | 8.21 |
| 08/14/2026 21:56 | 30 | 8.21 |
| 08/14/2026 21:56 | 77 | 8.21 |
| 08/14/2026 21:56 | 57 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.20 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 2 | 8.21 |
| 08/14/2026 21:56 | 238 | 8.21 |
| 08/14/2026 21:56 | 162 | 8.21 |
| 08/14/2026 21:56 | 200 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 2 | 8.22 |
| 08/14/2026 21:56 | 4 | 8.22 |
| 08/14/2026 21:56 | 87 | 8.22 |
| 08/14/2026 21:56 | 200 | 8.22 |
| 08/14/2026 21:56 | 115 | 8.22 |
| 08/14/2026 21:56 | 400 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.225 |
| 08/14/2026 21:56 | 2 | 8.225 |
| 08/14/2026 21:56 | 3 | 8.225 |
| 08/14/2026 21:56 | 25 | 8.225 |
| 08/14/2026 21:56 | 39 | 8.225 |
| 08/14/2026 21:56 | 15 | 8.225 |
| 08/14/2026 21:56 | 42 | 8.23 |
| 08/14/2026 21:56 | 18 | 8.23 |
| 08/14/2026 21:56 | 39 | 8.23 |
| 08/14/2026 21:56 | 88 | 8.23 |
| 08/14/2026 21:56 | 2 | 8.23 |
| 08/14/2026 21:56 | 10 | 8.23 |
| 08/14/2026 21:56 | 100 | 8.23 |
| 08/14/2026 21:56 | 29 | 8.23 |
| 08/14/2026 21:56 | 176 | 8.23 |
| 08/14/2026 21:56 | 11 | 8.23 |
| 08/14/2026 21:56 | 23 | 8.22 |
| 08/14/2026 21:56 | 22 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 14 | 8.21 |
| 08/14/2026 21:56 | 84 | 8.21 |
| 08/14/2026 21:56 | 13 | 8.21 |
| 08/14/2026 21:56 | 31 | 8.21 |
| 08/14/2026 21:56 | 55 | 8.21 |
| 08/14/2026 21:56 | 198 | 8.21 |
| 08/14/2026 21:56 | 347 | 8.21 |
| 08/14/2026 21:56 | 10 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 63 | 8.21 |
| 08/14/2026 21:56 | 6 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:55 | 53 | 8.20 |
| 08/14/2026 21:55 | 99 | 8.20 |
| 08/14/2026 21:55 | 148 | 8.20 |
| 08/14/2026 21:55 | 50 | 8.20 |
| 08/14/2026 21:55 | 50 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.205 |
| 08/14/2026 21:55 | 23 | 8.205 |
| 08/14/2026 21:55 | 25 | 8.205 |
| 08/14/2026 21:55 | 25 | 8.205 |
| 08/14/2026 21:55 | 25 | 8.205 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 100 | 8.205 |
| 08/14/2026 21:55 | 1 | 8.205 |
| 08/14/2026 21:55 | 310 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 22 | 8.20 |
| 08/14/2026 21:55 | 78 | 8.20 |
| 08/14/2026 21:55 | 198 | 8.20 |
| 08/14/2026 21:55 | 792 | 8.20 |
| 08/14/2026 21:55 | 148 | 8.20 |
| 08/14/2026 21:55 | 127 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 4 | 8.20 |
| 08/14/2026 21:55 | 22 | 8.20 |
| 08/14/2026 21:55 | 38 | 8.20 |
| 08/14/2026 21:55 | 71 | 8.20 |
| 08/14/2026 21:55 | 300 | 8.20 |
| 08/14/2026 21:55 | 41 | 8.20 |
| 08/14/2026 21:55 | 261 | 8.20 |
| 08/14/2026 21:55 | 81 | 8.20 |
| 08/14/2026 21:55 | 19 | 8.20 |
| 08/14/2026 21:55 | 25 | 8.20 |
| 08/14/2026 21:55 | 4 | 8.20 |
| 08/14/2026 21:55 | 168 | 8.20 |
| 08/14/2026 21:55 | 20 | 8.20 |
| 08/14/2026 21:55 | 15 | 8.195 |
| 08/14/2026 21:55 | 4 | 8.195 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 200 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 90 | 8.21 |
| 08/14/2026 21:54 | 110 | 8.21 |
| 08/14/2026 21:54 | 200 | 8.21 |
| 08/14/2026 21:54 | 4 | 8.21 |
| 08/14/2026 21:54 | 25 | 8.215 |
| 08/14/2026 21:54 | 25 | 8.215 |
| 08/14/2026 21:54 | 40 | 8.215 |
| 08/14/2026 21:54 | 10 | 8.215 |
| 08/14/2026 21:54 | 25 | 8.22 |
| 08/14/2026 21:54 | 25 | 8.22 |
| 08/14/2026 21:54 | 100 | 8.22 |
| 08/14/2026 21:53 | 300 | 8.23 |
| 08/14/2026 21:53 | 100 | 8.23 |
| 08/14/2026 21:53 | 100 | 8.23 |
| 08/14/2026 21:53 | 200 | 8.23 |
| 08/14/2026 21:53 | 100 | 8.245 |
| 08/14/2026 21:53 | 100 | 8.245 |
| 08/14/2026 21:52 | 1 | 8.245 |
| 08/14/2026 21:52 | 100 | 8.245 |
| 08/14/2026 21:52 | 100 | 8.245 |
| 08/14/2026 21:52 | 1 | 8.245 |
| 08/14/2026 21:52 | 100 | 8.245 |
| 08/14/2026 21:52 | 100 | 8.245 |
| 08/14/2026 21:51 | 300 | 8.24 |
| 08/14/2026 21:51 | 2645 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 63 | 8.24 |
| 08/14/2026 21:51 | 192 | 8.24 |
| 08/14/2026 21:51 | 204 | 8.24 |
| 08/14/2026 21:51 | 196 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 275 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 6 | 8.25 |
| 08/14/2026 21:51 | 25 | 8.25 |
| 08/14/2026 21:51 | 50 | 8.25 |
| 08/14/2026 21:51 | 119 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 19 | 8.25 |
| 08/14/2026 21:51 | 81 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 6 | 8.25 |
| 08/14/2026 21:51 | 61 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 39 | 8.25 |
| 08/14/2026 21:51 | 7 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 42 | 8.25 |
| 08/14/2026 21:51 | 158 | 8.25 |
| 08/14/2026 21:51 | 49 | 8.25 |
| 08/14/2026 21:51 | 10 | 8.24 |
| 08/14/2026 21:51 | 46 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 67 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 167 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 67 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 186 | 8.24 |
| 08/14/2026 21:51 | 200 | 8.24 |
| 08/14/2026 21:51 | 566 | 8.24 |
| 08/14/2026 21:51 | 1313 | 8.24 |
| 08/14/2026 21:51 | 800 | 8.24 |
| 08/14/2026 21:51 | 371 | 8.24 |
| 08/14/2026 21:51 | 229 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 414 | 8.24 |
| 08/14/2026 21:51 | 161 | 8.24 |
| 08/14/2026 21:51 | 25 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 1 | 8.24 |
| 08/14/2026 21:51 | 499 | 8.24 |
| 08/14/2026 21:51 | 1 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 600 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 600 | 8.24 |
| 08/14/2026 21:51 | 600 | 8.24 |
| 08/14/2026 21:51 | 61 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.245 |
| 08/14/2026 21:51 | 18 | 8.25 |
| 08/14/2026 21:51 | 32 | 8.255 |
| 08/14/2026 21:51 | 25 | 8.255 |
| 08/14/2026 21:51 | 25 | 8.255 |
| 08/14/2026 21:51 | 18 | 8.255 |
| 08/14/2026 21:51 | 150 | 8.25 |
| 08/14/2026 21:51 | 10 | 8.25 |
| 08/14/2026 21:51 | 300 | 8.25 |
| 08/14/2026 21:51 | 4 | 8.25 |
| 08/14/2026 21:51 | 200 | 8.25 |
| 08/14/2026 21:51 | 331 | 8.25 |
| 08/14/2026 21:51 | 326 | 8.25 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 175 | 8.24 |
| 08/14/2026 21:51 | 325 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.245 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 361 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.245 |
| 08/14/2026 21:51 | 100 | 8.245 |
| 08/14/2026 21:51 | 100 | 8.245 |
| 08/14/2026 21:51 | 139 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 400 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 500 | 8.24 |
| 08/14/2026 21:51 | 90 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.24 |
| 08/14/2026 21:51 | 200 | 8.245 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:50 | 43 | 8.25 |
| 08/14/2026 21:50 | 66 | 8.24 |
| 08/14/2026 21:50 | 66 | 8.24 |
| 08/14/2026 21:50 | 100 | 8.25 |
| 08/14/2026 21:50 | 100 | 8.235 |
| 08/14/2026 21:49 | 1 | 8.23 |
| 08/14/2026 21:49 | 100 | 8.23 |
| 08/14/2026 21:49 | 100 | 8.23 |
| 08/14/2026 21:49 | 100 | 8.23 |
| 08/14/2026 21:49 | 300 | 8.22 |
| 08/14/2026 21:49 | 500 | 8.22 |
| 08/14/2026 21:49 | 2 | 8.22 |
| 08/14/2026 21:49 | 100 | 8.215 |
| 08/14/2026 21:49 | 100 | 8.215 |
| 08/14/2026 21:49 | 100 | 8.21 |
| 08/14/2026 21:49 | 200 | 8.21 |
| 08/14/2026 21:49 | 9 | 8.20 |
| 08/14/2026 21:49 | 47 | 8.20 |
| 08/14/2026 21:49 | 53 | 8.20 |
| 08/14/2026 21:49 | 100 | 8.20 |
| 08/14/2026 21:49 | 100 | 8.20 |
| 08/14/2026 21:49 | 200 | 8.20 |
| 08/14/2026 21:49 | 30 | 8.20 |
| 08/14/2026 21:49 | 100 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:49 | 1 | 8.21 |
| 08/14/2026 21:48 | 2 | 8.21 |
| 08/14/2026 21:48 | 100 | 8.21 |
| 08/14/2026 21:48 | 100 | 8.21 |
| 08/14/2026 21:48 | 1 | 8.205 |
| 08/14/2026 21:48 | 165 | 8.20 |
| 08/14/2026 21:48 | 442 | 8.20 |
| 08/14/2026 21:48 | 58 | 8.20 |
| 08/14/2026 21:48 | 79 | 8.20 |
| 08/14/2026 21:48 | 17 | 8.20 |
| 08/14/2026 21:48 | 4 | 8.20 |
| 08/14/2026 21:47 | 192 | 8.195 |
| 08/14/2026 21:47 | 100 | 8.19 |
| 08/14/2026 21:47 | 392 | 8.19 |
| 08/14/2026 21:47 | 100 | 8.19 |
| 08/14/2026 21:47 | 8 | 8.19 |
| 08/14/2026 21:47 | 2 | 8.185 |
| 08/14/2026 21:45 | 5 | 8.175 |
| 08/14/2026 21:44 | 40 | 8.17 |
| 08/14/2026 21:44 | 160 | 8.17 |
| 08/14/2026 21:44 | 100 | 8.17 |
| 08/14/2026 21:44 | 100 | 8.17 |
| 08/14/2026 21:44 | 143 | 8.17 |
| 08/14/2026 21:44 | 200 | 8.17 |
| 08/14/2026 21:44 | 10 | 8.17 |
| 08/14/2026 21:44 | 400 | 8.17 |
| 08/14/2026 21:44 | 100 | 8.17 |
| 08/14/2026 21:44 | 25 | 8.165 |
| 08/14/2026 21:44 | 25 | 8.165 |
| 08/14/2026 21:44 | 2 | 8.165 |
| 08/14/2026 21:44 | 300 | 8.17 |
| 08/14/2026 21:44 | 31 | 8.17 |
| 08/14/2026 21:44 | 161 | 8.17 |
| 08/14/2026 21:44 | 69 | 8.17 |
| 08/14/2026 21:44 | 5 | 8.17 |
| 08/14/2026 21:44 | 4 | 8.17 |
| 08/14/2026 21:44 | 2 | 8.17 |
| 08/14/2026 21:44 | 20 | 8.17 |
| 08/14/2026 21:44 | 25 | 8.175 |
| 08/14/2026 21:44 | 123 | 8.175 |
| 08/14/2026 21:44 | 25 | 8.175 |
| 08/14/2026 21:44 | 8 | 8.175 |
| 08/14/2026 21:44 | 131 | 8.175 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.18 |
| 08/14/2026 21:44 | 10 | 8.18 |
| 08/14/2026 21:44 | 84 | 8.18 |
| 08/14/2026 21:44 | 100 | 8.185 |
| 08/14/2026 21:44 | 100 | 8.185 |
| 08/14/2026 21:44 | 100 | 8.185 |
| 08/14/2026 21:44 | 2 | 8.185 |
| 08/14/2026 21:43 | 400 | 8.19 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:43 | 2 | 8.185 |
| 08/14/2026 21:43 | 100 | 8.19 |
| 08/14/2026 21:42 | 20 | 8.185 |
| 08/14/2026 21:40 | 300 | 8.18 |
| 08/14/2026 21:39 | 1 | 8.18 |
| 08/14/2026 21:37 | 2 | 8.18 |
| 08/14/2026 21:37 | 100 | 8.18 |
| 08/14/2026 21:37 | 100 | 8.18 |
| 08/14/2026 21:37 | 100 | 8.18 |
| 08/14/2026 21:37 | 3 | 8.19 |
| 08/14/2026 21:37 | 74 | 8.19 |
| 08/14/2026 21:37 | 26 | 8.19 |
| 08/14/2026 21:37 | 74 | 8.19 |
| 08/14/2026 21:37 | 425 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.195 |
| 08/14/2026 21:37 | 200 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.19 |
| 08/14/2026 21:37 | 200 | 8.19 |
| 08/14/2026 21:37 | 40 | 8.19 |
| 08/14/2026 21:37 | 11 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.19 |
| 08/14/2026 21:37 | 100 | 8.19 |
| 08/14/2026 21:37 | 300 | 8.19 |
| 08/14/2026 21:36 | 300 | 8.18 |
| 08/14/2026 21:36 | 18 | 8.18 |
| 08/14/2026 21:36 | 89 | 8.18 |
| 08/14/2026 21:36 | 11 | 8.18 |
| 08/14/2026 21:35 | 5 | 8.17 |
| 08/14/2026 21:35 | 300 | 8.17 |
| 08/14/2026 21:35 | 11 | 8.17 |
| 08/14/2026 21:35 | 22 | 8.17 |
| 08/14/2026 21:35 | 78 | 8.17 |
| 08/14/2026 21:35 | 22 | 8.17 |
| 08/14/2026 21:34 | 18 | 8.16 |
| 08/14/2026 21:34 | 10 | 8.16 |
| 08/14/2026 21:34 | 48 | 8.16 |
| 08/14/2026 21:34 | 10 | 8.16 |
| 08/14/2026 21:31 | 99 | 8.15 |
| 08/14/2026 21:31 | 1 | 8.15 |
| 08/14/2026 21:30 | 10 | 8.14 |
| 08/14/2026 21:30 | 100 | 8.14 |
| 08/14/2026 21:30 | 18 | 8.14 |
| 08/14/2026 21:30 | 58 | 8.14 |
| 08/14/2026 21:29 | 21 | 8.14 |
| 08/14/2026 21:29 | 125 | 8.14 |
| 08/14/2026 21:29 | 164 | 8.14 |
| 08/14/2026 21:29 | 36 | 8.14 |
| 08/14/2026 21:29 | 8 | 8.14 |
| 08/14/2026 21:29 | 100 | 8.14 |
| 08/14/2026 21:29 | 86 | 8.14 |
| 08/14/2026 21:29 | 6 | 8.14 |
| 08/14/2026 21:29 | 208 | 8.14 |
| 08/14/2026 21:29 | 11 | 8.14 |
| 08/14/2026 21:29 | 7 | 8.14 |
| 08/14/2026 21:29 | 54 | 8.14 |
| 08/14/2026 21:29 | 60 | 8.14 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 73 | 8.15 |
| 08/14/2026 21:25 | 100 | 8.155 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 100 | 8.15 |
| 08/14/2026 21:25 | 1 | 8.15 |
| 08/14/2026 21:25 | 18 | 8.15 |
| 08/14/2026 21:25 | 11 | 8.15 |
| 08/14/2026 21:25 | 1 | 8.145 |
| 08/14/2026 21:25 | 102 | 8.145 |
| 08/14/2026 21:25 | 25 | 8.145 |
| 08/14/2026 21:25 | 273 | 8.145 |
| 08/14/2026 21:25 | 100 | 8.14 |
| 08/14/2026 21:25 | 200 | 8.14 |
| 08/14/2026 21:25 | 22 | 8.14 |
| 08/14/2026 21:25 | 11 | 8.14 |
| 08/14/2026 21:25 | 4 | 8.14 |
| 08/14/2026 21:25 | 100 | 8.14 |
| 08/14/2026 21:25 | 11 | 8.13 |
| 08/14/2026 21:25 | 33 | 8.13 |
| 08/14/2026 21:25 | 87 | 8.13 |
| 08/14/2026 21:25 | 13 | 8.13 |
| 08/14/2026 21:25 | 113 | 8.13 |
| 08/14/2026 21:25 | 99 | 8.13 |
| 08/14/2026 21:25 | 80 | 8.13 |
| 08/14/2026 21:25 | 11 | 8.13 |
| 08/14/2026 21:25 | 11 | 8.13 |
| 08/14/2026 21:25 | 1 | 8.13 |
| 08/14/2026 21:25 | 100 | 8.125 |
| 08/14/2026 21:25 | 100 | 8.12 |
| 08/14/2026 21:25 | 100 | 8.12 |
| 08/14/2026 21:25 | 32 | 8.12 |
| 08/14/2026 21:25 | 80 | 8.12 |
| 08/14/2026 21:25 | 10 | 8.12 |
| 08/14/2026 21:25 | 11 | 8.12 |
| 08/14/2026 21:25 | 11 | 8.12 |
| 08/14/2026 21:25 | 11 | 8.12 |
| 08/14/2026 21:25 | 500 | 8.12 |
| 08/14/2026 21:25 | 11 | 8.12 |
| 08/14/2026 21:25 | 11 | 8.12 |
| 08/14/2026 21:25 | 46 | 8.12 |
| 08/14/2026 21:25 | 146 | 8.12 |
| 08/14/2026 21:25 | 4 | 8.115 |
| 08/14/2026 21:25 | 1 | 8.115 |
| 08/14/2026 21:15 | 2 | 8.115 |
| 08/14/2026 21:14 | 21 | 8.115 |
| 08/14/2026 21:14 | 9 | 8.115 |
| 08/14/2026 21:14 | 10 | 8.115 |
| 08/14/2026 21:13 | 1 | 8.115 |
| 08/14/2026 21:13 | 10 | 8.115 |
| 08/14/2026 21:13 | 11 | 8.115 |
| 08/14/2026 21:13 | 11 | 8.115 |
| 08/14/2026 21:13 | 10 | 8.115 |
| 08/14/2026 21:12 | 9 | 8.115 |
| 08/14/2026 21:12 | 11 | 8.115 |
| 08/14/2026 21:12 | 1 | 8.115 |
| 08/14/2026 21:12 | 10 | 8.115 |
| 08/14/2026 21:12 | 6 | 8.12 |
| 08/14/2026 21:12 | 46 | 8.12 |
| 08/14/2026 21:12 | 48 | 8.12 |
| 08/14/2026 21:12 | 112 | 8.12 |
| 08/14/2026 21:12 | 60 | 8.12 |
| 08/14/2026 21:12 | 20 | 8.12 |
| 08/14/2026 21:11 | 9 | 8.115 |
| 08/14/2026 21:11 | 89 | 8.115 |
| 08/14/2026 21:09 | 9 | 8.115 |
| 08/14/2026 21:09 | 7 | 8.11 |
| 08/14/2026 21:07 | 1 | 8.115 |
| 08/14/2026 21:05 | 1 | 8.115 |
| 08/14/2026 21:04 | 6 | 8.115 |
| 08/14/2026 21:04 | 1 | 8.11 |
| 08/14/2026 21:04 | 19 | 8.11 |
| 08/14/2026 21:04 | 15 | 8.115 |
| 08/14/2026 21:03 | 1 | 8.115 |
| 08/14/2026 21:00 | 298 | 8.11 |
| 08/14/2026 21:00 | 102 | 8.11 |
| 08/14/2026 21:00 | 17 | 8.11 |
| 08/14/2026 21:00 | 100 | 8.11 |
| 08/14/2026 21:00 | 100 | 8.11 |
| 08/14/2026 21:00 | 20 | 8.11 |
| 08/14/2026 21:00 | 100 | 8.11 |
| 08/14/2026 21:00 | 22 | 8.10 |
| 08/14/2026 21:00 | 100 | 8.10 |
| 08/14/2026 21:00 | 11 | 8.10 |
| 08/14/2026 20:59 | 41 | 8.095 |
| 08/14/2026 20:59 | 5 | 8.095 |
| 08/14/2026 20:59 | 100 | 8.09 |
| 08/14/2026 20:59 | 100 | 8.09 |
| 08/14/2026 20:59 | 100 | 8.09 |
| 08/14/2026 20:59 | 200 | 8.09 |
| 08/14/2026 20:59 | 100 | 8.10 |
| 08/14/2026 20:59 | 200 | 8.10 |
| 08/14/2026 20:59 | 46 | 8.10 |
| 08/14/2026 20:59 | 10 | 8.10 |
| 08/14/2026 20:59 | 300 | 8.10 |
| 08/14/2026 20:59 | 98 | 8.10 |
| 08/14/2026 20:59 | 200 | 8.10 |
| 08/14/2026 20:59 | 58 | 8.10 |
| 08/14/2026 20:57 | 20 | 8.11 |
| 08/14/2026 20:57 | 80 | 8.11 |
| 08/14/2026 20:56 | 6 | 8.10 |
| 08/14/2026 20:56 | 11 | 8.10 |
| 08/14/2026 20:56 | 10 | 8.10 |
| 08/14/2026 20:56 | 94 | 8.10 |
| 08/14/2026 20:56 | 58 | 8.09 |
| 08/14/2026 20:56 | 7 | 8.09 |
| 08/14/2026 20:56 | 93 | 8.09 |
| 08/14/2026 20:56 | 7 | 8.09 |
| 08/14/2026 20:56 | 29 | 8.09 |
| 08/14/2026 20:55 | 29 | 8.09 |
| 08/14/2026 20:55 | 12 | 8.09 |
| 08/14/2026 20:55 | 65 | 8.09 |
| 08/14/2026 20:55 | 33 | 8.09 |
| 08/14/2026 20:55 | 25 | 8.09 |
| 08/14/2026 20:54 | 67 | 8.10 |
| 08/14/2026 20:54 | 10 | 8.10 |
| 08/14/2026 20:54 | 23 | 8.10 |
| 08/14/2026 20:50 | 1 | 8.09 |
| 08/14/2026 20:49 | 100 | 8.09 |
| 08/14/2026 20:49 | 8 | 8.09 |
| 08/14/2026 20:49 | 100 | 8.09 |
| 08/14/2026 20:49 | 100 | 8.10 |
| 08/14/2026 20:49 | 148 | 8.10 |
| 08/14/2026 20:49 | 100 | 8.10 |
| 08/14/2026 20:49 | 100 | 8.105 |
| 08/14/2026 20:48 | 100 | 8.11 |
| 08/14/2026 20:48 | 52 | 8.11 |
| 08/14/2026 20:48 | 100 | 8.11 |
| 08/14/2026 20:48 | 100 | 8.11 |
| 08/14/2026 20:48 | 10 | 8.11 |
| 08/14/2026 20:48 | 2 | 8.11 |
| 08/14/2026 20:48 | 5 | 8.11 |
| 08/14/2026 20:48 | 1 | 8.11 |
| 08/14/2026 20:46 | 25 | 8.12 |
| 08/14/2026 20:44 | 13 | 8.115 |
| 08/14/2026 20:43 | 100 | 8.12 |
| 08/14/2026 20:43 | 18 | 8.12 |
| 08/14/2026 20:43 | 100 | 8.125 |
| 08/14/2026 20:41 | 1 | 8.125 |
| 08/14/2026 20:40 | 100 | 8.13 |
| 08/14/2026 20:40 | 100 | 8.13 |
| 08/14/2026 20:40 | 4 | 8.13 |
| 08/14/2026 20:40 | 100 | 8.13 |
| 08/14/2026 20:40 | 100 | 8.13 |
| 08/14/2026 20:40 | 5 | 8.14 |
| 08/14/2026 20:40 | 10 | 8.14 |
| 08/14/2026 20:40 | 5 | 8.14 |
| 08/14/2026 20:40 | 10 | 8.14 |
| 08/14/2026 20:40 | 100 | 8.14 |
| 08/14/2026 20:40 | 100 | 8.14 |
| 08/14/2026 20:40 | 28 | 8.14 |
| 08/14/2026 20:40 | 10 | 8.14 |
| 08/14/2026 20:40 | 200 | 8.14 |
| 08/14/2026 20:40 | 58 | 8.14 |
| 08/14/2026 20:40 | 100 | 8.14 |
| 08/14/2026 20:40 | 100 | 8.15 |
| 08/14/2026 20:40 | 100 | 8.15 |
| 08/14/2026 20:40 | 100 | 8.15 |
| 08/14/2026 20:40 | 100 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 7 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 48 | 8.15 |
| 08/14/2026 20:40 | 7 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 46 | 8.15 |
| 08/14/2026 20:40 | 56 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 11 | 8.15 |
| 08/14/2026 20:40 | 66 | 8.15 |
| 08/14/2026 20:40 | 81 | 8.15 |
| 08/14/2026 20:40 | 19 | 8.15 |
| 08/14/2026 20:39 | 11 | 8.145 |
| 08/14/2026 20:39 | 11 | 8.145 |
| 08/14/2026 20:38 | 1 | 8.145 |
| 08/14/2026 20:38 | 7 | 8.145 |
| 08/14/2026 20:35 | 56 | 8.15 |
| 08/14/2026 20:35 | 9 | 8.15 |
| 08/14/2026 20:35 | 7 | 8.15 |
| 08/14/2026 20:35 | 5 | 8.15 |
| 08/14/2026 20:35 | 1 | 8.15 |
| 08/14/2026 20:35 | 11 | 8.15 |
| 08/14/2026 20:35 | 11 | 8.15 |
| 08/14/2026 20:33 | 11 | 8.14 |
| 08/14/2026 20:33 | 60 | 8.14 |
| 08/14/2026 20:33 | 11 | 8.14 |
| 08/14/2026 20:32 | 150 | 8.135 |
| 08/14/2026 20:31 | 85 | 8.14 |
| 08/14/2026 20:31 | 4 | 8.14 |
| 08/14/2026 20:31 | 11 | 8.14 |
| 08/14/2026 20:31 | 40 | 8.135 |
| 08/14/2026 20:30 | 18 | 8.135 |
| 08/14/2026 20:30 | 4 | 8.135 |
| 08/14/2026 20:30 | 6 | 8.14 |
| 08/14/2026 20:30 | 160 | 8.14 |
| 08/14/2026 20:29 | 30 | 8.135 |
| 08/14/2026 20:29 | 26 | 8.135 |
| 08/14/2026 20:28 | 9 | 8.14 |
| 08/14/2026 20:28 | 100 | 8.14 |
| 08/14/2026 20:28 | 6 | 8.135 |
| 08/14/2026 20:28 | 26 | 8.135 |
| 08/14/2026 20:27 | 26 | 8.135 |
| 08/14/2026 20:26 | 6 | 8.135 |
| 08/14/2026 20:25 | 81 | 8.14 |
| 08/14/2026 20:25 | 2 | 8.14 |
| 08/14/2026 20:25 | 17 | 8.14 |
| 08/14/2026 20:24 | 1 | 8.14 |
| 08/14/2026 20:23 | 100 | 8.13 |
| 08/14/2026 20:22 | 60 | 8.13 |
| 08/14/2026 20:22 | 40 | 8.13 |
| 08/14/2026 20:21 | 11 | 8.125 |
| 08/14/2026 20:20 | 1 | 8.125 |
| 08/14/2026 20:20 | 26 | 8.125 |
| 08/14/2026 20:20 | 7 | 8.125 |
| 08/14/2026 20:20 | 18 | 8.125 |
| 08/14/2026 20:20 | 10 | 8.125 |
| 08/14/2026 20:19 | 61 | 8.13 |
| 08/14/2026 20:19 | 6 | 8.125 |
| 08/14/2026 20:19 | 78 | 8.125 |
| 08/14/2026 20:19 | 26 | 8.125 |
| 08/14/2026 20:18 | 6 | 8.125 |
| 08/14/2026 20:18 | 11 | 8.125 |
| 08/14/2026 20:18 | 26 | 8.125 |
| 08/14/2026 20:17 | 1 | 8.125 |
| 08/14/2026 20:17 | 1 | 8.125 |
| 08/14/2026 20:17 | 10 | 8.125 |
| 08/14/2026 20:17 | 10 | 8.125 |
| 08/14/2026 20:16 | 1 | 8.125 |
| 08/14/2026 20:16 | 6 | 8.13 |
| 08/14/2026 20:16 | 8 | 8.13 |
| 08/14/2026 20:16 | 20 | 8.13 |
| 08/14/2026 20:16 | 17 | 8.13 |
| 08/14/2026 20:15 | 10 | 8.125 |
| 08/14/2026 20:15 | 2 | 8.125 |
| 08/14/2026 20:14 | 5 | 8.125 |
| 08/14/2026 20:14 | 1 | 8.125 |
| 08/14/2026 20:13 | 1 | 8.125 |
| 08/14/2026 20:13 | 4 | 8.12 |
| 08/14/2026 20:13 | 24 | 8.12 |
| 08/14/2026 20:12 | 2 | 8.115 |
| 08/14/2026 20:08 | 116 | 8.11 |
| 08/14/2026 20:08 | 84 | 8.11 |
| 08/14/2026 20:08 | 7 | 8.11 |
| 08/14/2026 20:08 | 71 | 8.11 |
| 08/14/2026 20:08 | 10 | 8.11 |
| 08/14/2026 20:08 | 12 | 8.11 |
| 08/14/2026 20:08 | 100 | 8.11 |
| 08/14/2026 20:07 | 1 | 8.115 |
| 08/14/2026 20:06 | 200 | 8.12 |
| 08/14/2026 20:06 | 100 | 8.12 |
| 08/14/2026 20:06 | 12 | 8.12 |
| 08/14/2026 20:06 | 11 | 8.12 |
| 08/14/2026 20:06 | 100 | 8.12 |
| 08/14/2026 20:06 | 100 | 8.12 |
| 08/14/2026 20:03 | 100 | 8.11 |
| 08/14/2026 20:03 | 33 | 8.10 |
| 08/14/2026 20:03 | 180 | 8.10 |
| 08/14/2026 20:03 | 88 | 8.10 |
| 08/14/2026 20:03 | 44 | 8.10 |
| 08/14/2026 20:03 | 56 | 8.10 |
| 08/14/2026 20:03 | 100 | 8.10 |
| 08/14/2026 20:03 | 5 | 8.09 |
| 08/14/2026 20:03 | 23 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 6 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 3 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 3 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 2 | 8.09 |
| 08/14/2026 20:03 | 6 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 28 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 3 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 2 | 8.09 |
| 08/14/2026 20:03 | 7 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 11 | 8.09 |
| 08/14/2026 20:03 | 18 | 8.09 |
| 08/14/2026 20:03 | 1 | 8.09 |
| 08/14/2026 20:03 | 28 | 8.09 |
| 08/14/2026 19:59 | 14 | 8.09 |
| 08/14/2026 19:58 | 42 | 8.08 |
| 08/14/2026 19:58 | 12 | 8.08 |
| 08/14/2026 19:58 | 300 | 8.085 |
| 08/14/2026 19:58 | 13 | 8.09 |
| 08/14/2026 19:58 | 87 | 8.09 |
| 08/14/2026 19:58 | 75 | 8.09 |
| 08/14/2026 19:58 | 11 | 8.09 |
| 08/14/2026 19:58 | 18 | 8.09 |
| 08/14/2026 19:57 | 100 | 8.09 |
| 08/14/2026 19:57 | 100 | 8.09 |
| 08/14/2026 19:57 | 100 | 8.09 |
| 08/14/2026 19:57 | 100 | 8.095 |
| 08/14/2026 19:57 | 100 | 8.10 |
| 08/14/2026 19:57 | 34 | 8.10 |
| 08/14/2026 19:57 | 100 | 8.10 |
| 08/14/2026 19:57 | 66 | 8.10 |
| 08/14/2026 19:57 | 10 | 8.10 |
| 08/14/2026 19:57 | 60 | 8.10 |
| 08/14/2026 19:57 | 40 | 8.10 |
| 08/14/2026 19:57 | 26 | 8.10 |
| 08/14/2026 19:57 | 74 | 8.10 |
| 08/14/2026 19:57 | 10 | 8.10 |
| 08/14/2026 19:57 | 75 | 8.10 |
| 08/14/2026 19:57 | 100 | 8.10 |
| 08/14/2026 19:57 | 100 | 8.10 |
| 08/14/2026 19:57 | 200 | 8.10 |
| 08/14/2026 19:57 | 100 | 8.105 |
| 08/14/2026 19:57 | 36 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.11 |
| 08/14/2026 19:57 | 39 | 8.11 |
| 08/14/2026 19:57 | 25 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.11 |
| 08/14/2026 19:57 | 4 | 8.11 |
| 08/14/2026 19:57 | 11 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.11 |
| 08/14/2026 19:57 | 100 | 8.115 |
| 08/14/2026 19:57 | 6 | 8.11 |
| 08/14/2026 19:57 | 11 | 8.11 |
| 08/14/2026 19:57 | 18 | 8.11 |
| 08/14/2026 19:57 | 61 | 8.11 |
| 08/14/2026 19:55 | 1 | 8.105 |
| 08/14/2026 19:54 | 72 | 8.105 |
| 08/14/2026 19:54 | 24 | 8.105 |
| 08/14/2026 19:53 | 39 | 8.11 |
| 08/14/2026 19:53 | 15 | 8.11 |
| 08/14/2026 19:53 | 1 | 8.11 |
| 08/14/2026 19:52 | 24 | 8.105 |
| 08/14/2026 19:52 | 1 | 8.11 |
| 08/14/2026 19:51 | 1 | 8.11 |
| 08/14/2026 19:50 | 1 | 8.11 |
| 08/14/2026 19:48 | 59 | 8.11 |
| 08/14/2026 19:47 | 1 | 8.11 |
| 08/14/2026 19:47 | 12 | 8.105 |
| 08/14/2026 19:47 | 1 | 8.105 |
| 08/14/2026 19:47 | 100 | 8.105 |
| 08/14/2026 19:47 | 100 | 8.10 |
| 08/14/2026 19:47 | 100 | 8.105 |
| 08/14/2026 19:47 | 200 | 8.105 |
| 08/14/2026 19:47 | 100 | 8.105 |
| 08/14/2026 19:46 | 1 | 8.11 |
| 08/14/2026 19:45 | 200 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 12 | 8.11 |
| 08/14/2026 19:45 | 2 | 8.11 |
| 08/14/2026 19:45 | 15 | 8.11 |
| 08/14/2026 19:45 | 50 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 13 | 8.11 |
| 08/14/2026 19:45 | 87 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 3 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 100 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 12 | 8.11 |
| 08/14/2026 19:45 | 1 | 8.11 |
| 08/14/2026 19:45 | 2 | 8.11 |
| 08/14/2026 19:45 | 50 | 8.11 |
| 08/14/2026 19:45 | 15 | 8.11 |
| 08/14/2026 19:44 | 100 | 8.11 |
| 08/14/2026 19:44 | 65 | 8.11 |
| 08/14/2026 19:44 | 1 | 8.11 |
| 08/14/2026 19:44 | 100 | 8.11 |
| 08/14/2026 19:44 | 4 | 8.11 |
| 08/14/2026 19:44 | 7 | 8.11 |
| 08/14/2026 19:44 | 11 | 8.11 |
| 08/14/2026 19:44 | 90 | 8.11 |
| 08/14/2026 19:44 | 100 | 8.11 |
| 08/14/2026 19:44 | 78 | 8.11 |
| 08/14/2026 19:44 | 1 | 8.11 |
| 08/14/2026 19:44 | 100 | 8.11 |
| 08/14/2026 19:44 | 18 | 8.11 |
| 08/14/2026 19:44 | 20 | 8.11 |
| 08/14/2026 19:44 | 138 | 8.11 |
| 08/14/2026 19:44 | 60 | 8.11 |
| 08/14/2026 19:44 | 1 | 8.11 |
| 08/14/2026 19:43 | 21 | 8.105 |
| 08/14/2026 19:42 | 1 | 8.11 |
| 08/14/2026 19:42 | 21 | 8.105 |
| 08/14/2026 19:40 | 3 | 8.10 |
| 08/14/2026 19:40 | 4 | 8.10 |
| 08/14/2026 19:40 | 100 | 8.10 |
| 08/14/2026 19:40 | 96 | 8.10 |
| 08/14/2026 19:40 | 12 | 8.10 |
| 08/14/2026 19:40 | 6 | 8.10 |
| 08/14/2026 19:40 | 100 | 8.105 |
| 08/14/2026 19:40 | 200 | 8.105 |
| 08/14/2026 19:40 | 100 | 8.105 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 23 | 8.11 |
| 08/14/2026 19:40 | 96 | 8.11 |
| 08/14/2026 19:40 | 4 | 8.11 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 96 | 8.11 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 100 | 8.11 |
| 08/14/2026 19:40 | 79 | 8.11 |
| 08/14/2026 19:39 | 21 | 8.11 |
| 08/14/2026 19:38 | 1 | 8.115 |
| 08/14/2026 19:37 | 100 | 8.11 |
| 08/14/2026 19:37 | 58 | 8.11 |
| 08/14/2026 19:37 | 27 | 8.11 |
| 08/14/2026 19:37 | 83 | 8.11 |
| 08/14/2026 19:35 | 100 | 8.12 |
| 08/14/2026 19:35 | 118 | 8.12 |
| 08/14/2026 19:35 | 58 | 8.12 |
| 08/14/2026 19:35 | 100 | 8.12 |
| 08/14/2026 19:35 | 88 | 8.12 |
| 08/14/2026 19:35 | 70 | 8.12 |
| 08/14/2026 19:34 | 3 | 8.125 |
| 08/14/2026 19:34 | 100 | 8.125 |
| 08/14/2026 19:32 | 3 | 8.125 |
| 08/14/2026 19:31 | 100 | 8.125 |
| 08/14/2026 19:30 | 4 | 8.13 |
| 08/14/2026 19:30 | 1 | 8.13 |
| 08/14/2026 19:29 | 14 | 8.125 |
| 08/14/2026 19:27 | 2 | 8.12 |
| 08/14/2026 19:27 | 9 | 8.12 |
| 08/14/2026 19:27 | 11 | 8.12 |
| 08/14/2026 19:27 | 22 | 8.12 |
| 08/14/2026 19:27 | 22 | 8.12 |
| 08/14/2026 19:27 | 4 | 8.12 |
| 08/14/2026 19:27 | 1 | 8.12 |
| 08/14/2026 19:27 | 80 | 8.12 |
| 08/14/2026 19:27 | 11 | 8.11 |
| 08/14/2026 19:27 | 100 | 8.11 |
| 08/14/2026 19:27 | 100 | 8.11 |
| 08/14/2026 19:27 | 40 | 8.11 |
| 08/14/2026 19:27 | 10 | 8.11 |
| 08/14/2026 19:27 | 6 | 8.11 |
| 08/14/2026 19:27 | 600 | 8.11 |
| 08/14/2026 19:27 | 47 | 8.11 |
| 08/14/2026 19:27 | 200 | 8.11 |
| 08/14/2026 19:27 | 300 | 8.11 |
| 08/14/2026 19:27 | 300 | 8.11 |
| 08/14/2026 19:27 | 100 | 8.11 |
| 08/14/2026 19:27 | 11 | 8.11 |
| 08/14/2026 19:27 | 11 | 8.11 |
| 08/14/2026 19:27 | 100 | 8.11 |
| 08/14/2026 19:27 | 11 | 8.11 |
| 08/14/2026 19:27 | 48 | 8.11 |
| 08/14/2026 19:27 | 200 | 8.11 |
| 08/14/2026 19:27 | 100 | 8.11 |
| 08/14/2026 19:27 | 11 | 8.11 |
| 08/14/2026 19:27 | 200 | 8.105 |
| 08/14/2026 19:27 | 100 | 8.105 |
| 08/14/2026 19:25 | 2 | 8.105 |
| 08/14/2026 19:25 | 3 | 8.105 |
| 08/14/2026 19:23 | 18 | 8.105 |
| 08/14/2026 19:20 | 1 | 8.10 |
| 08/14/2026 19:19 | 10 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.105 |
| 08/14/2026 19:17 | 3 | 8.10 |
| 08/14/2026 19:17 | 59 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.10 |
| 08/14/2026 19:17 | 11 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.10 |
| 08/14/2026 19:17 | 86 | 8.10 |
| 08/14/2026 19:17 | 14 | 8.10 |
| 08/14/2026 19:17 | 92 | 8.10 |
| 08/14/2026 19:17 | 100 | 8.10 |
| 08/14/2026 19:17 | 294 | 8.105 |
| 08/14/2026 19:17 | 6 | 8.105 |
| 08/14/2026 19:16 | 12 | 8.105 |
| 08/14/2026 19:15 | 25 | 8.11 |
| 08/14/2026 19:15 | 59 | 8.11 |
| 08/14/2026 19:15 | 100 | 8.11 |
| 08/14/2026 19:15 | 3 | 8.11 |
| 08/14/2026 19:15 | 8 | 8.11 |
| 08/14/2026 19:15 | 46 | 8.11 |
| 08/14/2026 19:15 | 18 | 8.11 |
| 08/14/2026 19:15 | 6 | 8.11 |
| 08/14/2026 19:15 | 3 | 8.11 |
| 08/14/2026 19:15 | 19 | 8.11 |
| 08/14/2026 19:14 | 5 | 8.105 |
| 08/14/2026 19:14 | 12 | 8.105 |
| 08/14/2026 19:13 | 1 | 8.11 |
| 08/14/2026 19:10 | 6 | 8.105 |
| 08/14/2026 19:10 | 50 | 8.105 |
| 08/14/2026 19:10 | 191 | 8.10 |
| 08/14/2026 19:10 | 100 | 8.10 |
| 08/14/2026 19:10 | 289 | 8.10 |
| 08/14/2026 19:10 | 219 | 8.10 |
| 08/14/2026 19:10 | 47 | 8.10 |
| 08/14/2026 19:10 | 6 | 8.10 |
| 08/14/2026 19:10 | 100 | 8.10 |
| 08/14/2026 19:10 | 11 | 8.10 |
| 08/14/2026 19:10 | 3 | 8.10 |
| 08/14/2026 19:10 | 11 | 8.10 |
| 08/14/2026 19:10 | 11 | 8.10 |
| 08/14/2026 19:10 | 50 | 8.10 |
| 08/14/2026 19:10 | 6 | 8.10 |
| 08/14/2026 19:10 | 44 | 8.10 |
| 08/14/2026 19:10 | 56 | 8.10 |
| 08/14/2026 19:10 | 49 | 8.10 |
| 08/14/2026 19:10 | 28 | 8.10 |
| 08/14/2026 19:10 | 40 | 8.10 |
| 08/14/2026 19:10 | 6 | 8.10 |
| 08/14/2026 19:10 | 1 | 8.10 |
| 08/14/2026 19:10 | 21 | 8.10 |
| 08/14/2026 19:09 | 100 | 8.10 |
| 08/14/2026 19:09 | 6 | 8.095 |
| 08/14/2026 19:07 | 100 | 8.10 |
| 08/14/2026 19:06 | 6 | 8.095 |
| 08/14/2026 19:05 | 6 | 8.095 |
| 08/14/2026 19:05 | 29 | 8.10 |
| 08/14/2026 19:05 | 11 | 8.10 |
| 08/14/2026 19:05 | 100 | 8.10 |
| 08/14/2026 19:05 | 3 | 8.10 |
| 08/14/2026 19:03 | 12 | 8.09 |
| 08/14/2026 19:03 | 12 | 8.09 |
| 08/14/2026 19:02 | 1 | 8.09 |
| 08/14/2026 18:56 | 25 | 8.09 |
| 08/14/2026 18:56 | 6 | 8.09 |
| 08/14/2026 18:56 | 1 | 8.09 |
| 08/14/2026 18:55 | 1 | 8.09 |
| 08/14/2026 18:55 | 3 | 8.09 |
| 08/14/2026 18:55 | 1 | 8.09 |
| 08/14/2026 18:55 | 11 | 8.09 |
| 08/14/2026 18:55 | 44 | 8.09 |
| 08/14/2026 18:55 | 6 | 8.09 |
| 08/14/2026 18:53 | 43 | 8.08 |
| 08/14/2026 18:53 | 111 | 8.08 |
| 08/14/2026 18:53 | 89 | 8.08 |
| 08/14/2026 18:53 | 11 | 8.08 |
| 08/14/2026 18:51 | 1 | 8.09 |
| 08/14/2026 18:48 | 98 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.09 |
| 08/14/2026 18:48 | 1 | 8.09 |
| 08/14/2026 18:47 | 4 | 8.09 |
| 08/14/2026 18:47 | 19 | 8.09 |
| 08/14/2026 18:46 | 12 | 8.09 |
| 08/14/2026 18:46 | 1 | 8.09 |
| 08/14/2026 18:46 | 1 | 8.085 |
| 08/14/2026 18:46 | 26 | 8.09 |
| 08/14/2026 18:46 | 6 | 8.09 |
| 08/14/2026 18:46 | 1 | 8.09 |
| 08/14/2026 18:45 | 1 | 8.09 |
| 08/14/2026 18:44 | 1 | 8.09 |
| 08/14/2026 18:43 | 98 | 8.09 |
| 08/14/2026 18:43 | 2 | 8.09 |
| 08/14/2026 18:43 | 1 | 8.09 |
| 08/14/2026 18:42 | 1 | 8.09 |
| 08/14/2026 18:42 | 1 | 8.09 |
| 08/14/2026 18:42 | 1 | 8.085 |
| 08/14/2026 18:42 | 400 | 8.08 |
| 08/14/2026 18:42 | 6 | 8.08 |
| 08/14/2026 18:42 | 80 | 8.08 |
| 08/14/2026 18:42 | 1 | 8.08 |
| 08/14/2026 18:42 | 56 | 8.08 |
| 08/14/2026 18:41 | 1 | 8.08 |
| 08/14/2026 18:41 | 18 | 8.075 |
| 08/14/2026 18:41 | 1 | 8.075 |
| 08/14/2026 18:41 | 1 | 8.08 |
| 08/14/2026 18:36 | 59 | 8.08 |
| 08/14/2026 18:36 | 100 | 8.08 |
| 08/14/2026 18:36 | 20 | 8.08 |
| 08/14/2026 18:36 | 300 | 8.08 |
| 08/14/2026 18:36 | 200 | 8.08 |
| 08/14/2026 18:36 | 18 | 8.07 |
| 08/14/2026 18:36 | 100 | 8.07 |
| 08/14/2026 18:36 | 9 | 8.07 |
| 08/14/2026 18:36 | 1 | 8.07 |
| 08/14/2026 18:36 | 74 | 8.07 |
| 08/14/2026 18:36 | 90 | 8.075 |
| 08/14/2026 18:36 | 1 | 8.07 |
| 08/14/2026 18:36 | 100 | 8.075 |
| 08/14/2026 18:34 | 90 | 8.075 |
| 08/14/2026 18:34 | 1 | 8.08 |
| 08/14/2026 18:33 | 48 | 8.08 |
| 08/14/2026 18:33 | 100 | 8.08 |
| 08/14/2026 18:33 | 7 | 8.08 |
| 08/14/2026 18:33 | 23 | 8.08 |
| 08/14/2026 18:33 | 2 | 8.08 |
| 08/14/2026 18:33 | 97 | 8.08 |
| 08/14/2026 18:33 | 12 | 8.08 |
| 08/14/2026 18:33 | 79 | 8.08 |
| 08/14/2026 18:33 | 7 | 8.08 |
| 08/14/2026 18:32 | 1 | 8.08 |
| 08/14/2026 18:32 | 1 | 8.08 |
| 08/14/2026 18:32 | 1 | 8.08 |
| 08/14/2026 18:32 | 1 | 8.09 |
| 08/14/2026 18:32 | 1 | 8.08 |
| 08/14/2026 18:31 | 1 | 8.09 |
| 08/14/2026 18:31 | 1 | 8.08 |
| 08/14/2026 18:31 | 1 | 8.08 |
| 08/14/2026 18:31 | 1 | 8.08 |
| 08/14/2026 18:31 | 1 | 8.08 |
| 08/14/2026 18:31 | 1 | 8.08 |
| 08/14/2026 18:30 | 1 | 8.08 |
| 08/14/2026 18:30 | 1 | 8.09 |
| 08/14/2026 18:30 | 1 | 8.08 |
| 08/14/2026 18:30 | 1 | 8.09 |
| 08/14/2026 18:30 | 1 | 8.085 |
| 08/14/2026 18:29 | 1 | 8.085 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:29 | 1 | 8.08 |
| 08/14/2026 18:28 | 1 | 8.09 |
| 08/14/2026 18:28 | 1 | 8.08 |
| 08/14/2026 18:28 | 1 | 8.09 |
| 08/14/2026 18:28 | 11 | 8.09 |
| 08/14/2026 18:28 | 89 | 8.09 |
| 08/14/2026 18:28 | 1 | 8.09 |
| 08/14/2026 18:28 | 99 | 8.09 |
| 08/14/2026 18:28 | 1 | 8.09 |
| 08/14/2026 18:28 | 28 | 8.10 |
| 08/14/2026 18:28 | 100 | 8.10 |
| 08/14/2026 18:28 | 13 | 8.10 |
| 08/14/2026 18:28 | 100 | 8.10 |
| 08/14/2026 18:28 | 4 | 8.10 |
| 08/14/2026 18:28 | 89 | 8.10 |
| 08/14/2026 18:28 | 1 | 8.10 |
| 08/14/2026 18:28 | 1 | 8.10 |
| 08/14/2026 18:28 | 1 | 8.10 |
| 08/14/2026 18:28 | 1 | 8.10 |
| 08/14/2026 18:27 | 1 | 8.10 |
| 08/14/2026 18:27 | 1 | 8.10 |
| 08/14/2026 18:27 | 1 | 8.10 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.105 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.10 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.10 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.10 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.10 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 30 | 8.11 |
| 08/14/2026 18:26 | 70 | 8.11 |
| 08/14/2026 18:26 | 100 | 8.11 |
| 08/14/2026 18:26 | 5 | 8.11 |
| 08/14/2026 18:26 | 11 | 8.11 |
| 08/14/2026 18:26 | 16 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 83 | 8.11 |
| 08/14/2026 18:26 | 137 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:26 | 1 | 8.11 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.11 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.115 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.11 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.11 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.11 |
| 08/14/2026 18:25 | 1 | 8.12 |
| 08/14/2026 18:25 | 1 | 8.11 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.11 |
| 08/14/2026 18:24 | 10 | 8.11 |
| 08/14/2026 18:24 | 1 | 8.12 |
| 08/14/2026 18:24 | 1 | 8.11 |
| 08/14/2026 18:24 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.115 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.11 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.115 |
| 08/14/2026 18:23 | 100 | 8.12 |
| 08/14/2026 18:23 | 100 | 8.12 |
| 08/14/2026 18:23 | 1 | 8.12 |
| 08/14/2026 18:23 | 100 | 8.12 |
| 08/14/2026 18:22 | 200 | 8.12 |
| 08/14/2026 18:22 | 100 | 8.12 |
| 08/14/2026 18:22 | 20 | 8.12 |
| 08/14/2026 18:22 | 54 | 8.12 |
| 08/14/2026 18:22 | 100 | 8.12 |
| 08/14/2026 18:22 | 6 | 8.12 |
| 08/14/2026 18:22 | 200 | 8.12 |
| 08/14/2026 18:22 | 43 | 8.12 |
| 08/14/2026 18:21 | 1 | 8.12 |
| 08/14/2026 18:21 | 1 | 8.12 |
| 08/14/2026 18:21 | 1 | 8.12 |
| 08/14/2026 18:21 | 119 | 8.12 |
| 08/14/2026 18:21 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:20 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.13 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.125 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 300 | 8.125 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:19 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 200 | 8.12 |
| 08/14/2026 18:18 | 100 | 8.12 |
| 08/14/2026 18:18 | 3 | 8.12 |
| 08/14/2026 18:18 | 6 | 8.12 |
| 08/14/2026 18:18 | 72 | 8.12 |
| 08/14/2026 18:18 | 28 | 8.12 |
| 08/14/2026 18:18 | 72 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.12 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:18 | 1 | 8.115 |
| 08/14/2026 18:17 | 1 | 8.12 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 1 | 8.11 |
| 08/14/2026 18:17 | 5 | 8.115 |
| 08/14/2026 18:17 | 10 | 8.12 |
| 08/14/2026 18:17 | 81 | 8.12 |
| 08/14/2026 18:17 | 100 | 8.12 |
| 08/14/2026 18:17 | 10 | 8.12 |
| 08/14/2026 18:17 | 100 | 8.12 |
| 08/14/2026 18:17 | 30 | 8.12 |
| 08/14/2026 18:17 | 200 | 8.12 |
| 08/14/2026 18:17 | 1 | 8.12 |
| 08/14/2026 18:17 | 1 | 8.12 |
| 08/14/2026 18:17 | 9 | 8.12 |
| 08/14/2026 18:17 | 6 | 8.12 |
| 08/14/2026 18:17 | 100 | 8.12 |
| 08/14/2026 18:17 | 41 | 8.12 |
| 08/14/2026 18:17 | 1 | 8.12 |
| 08/14/2026 18:17 | 1 | 8.12 |
| 08/14/2026 18:17 | 57 | 8.12 |
| 08/14/2026 18:17 | 6 | 8.12 |
| 08/14/2026 18:17 | 2 | 8.12 |
| 08/14/2026 18:16 | 4 | 8.12 |
| 08/14/2026 18:16 | 1 | 8.12 |
| 08/14/2026 18:16 | 1 | 8.12 |
| 08/14/2026 18:16 | 1 | 8.12 |
| 08/14/2026 18:16 | 1 | 8.12 |
| 08/14/2026 18:16 | 1 | 8.12 |
| 08/14/2026 18:15 | 1 | 8.11 |
| 08/14/2026 18:15 | 1 | 8.115 |
| 08/14/2026 18:15 | 1 | 8.11 |
| 08/14/2026 18:15 | 1 | 8.115 |
| 08/14/2026 18:15 | 1 | 8.12 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:14 | 10 | 8.115 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:14 | 1 | 8.12 |
| 08/14/2026 18:13 | 96 | 8.12 |
| 08/14/2026 18:13 | 4 | 8.12 |
| 08/14/2026 18:13 | 1 | 8.12 |
| 08/14/2026 18:13 | 6 | 8.115 |
| 08/14/2026 18:13 | 1 | 8.12 |
| 08/14/2026 18:13 | 1 | 8.115 |
| 08/14/2026 18:12 | 1 | 8.12 |
| 08/14/2026 18:12 | 28 | 8.12 |
| 08/14/2026 18:12 | 43 | 8.12 |
| 08/14/2026 18:12 | 5 | 8.115 |
| 08/14/2026 18:12 | 1 | 8.11 |
| 08/14/2026 18:12 | 1 | 8.12 |
| 08/14/2026 18:12 | 1 | 8.12 |
| 08/14/2026 18:12 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.115 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.115 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:11 | 1 | 8.11 |
| 08/14/2026 18:11 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 9 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 2 | 8.115 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.115 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.11 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 5 | 8.115 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:10 | 1 | 8.115 |
| 08/14/2026 18:10 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.115 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.115 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 2 | 8.115 |
| 08/14/2026 18:09 | 1 | 8.115 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.11 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.11 |
| 08/14/2026 18:09 | 1 | 8.12 |
| 08/14/2026 18:09 | 1 | 8.11 |
| 08/14/2026 18:09 | 1 | 8.115 |
| 08/14/2026 18:09 | 1 | 8.115 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.11 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 200 | 8.12 |
| 08/14/2026 18:08 | 15 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:08 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.115 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.115 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 1 | 8.12 |
| 08/14/2026 18:07 | 6 | 8.11 |
| 08/14/2026 18:07 | 1 | 8.11 |
| 08/14/2026 18:07 | 64 | 8.11 |
| 08/14/2026 18:07 | 9 | 8.11 |
| 08/14/2026 18:07 | 59 | 8.11 |
| 08/14/2026 18:07 | 1 | 8.11 |
| 08/14/2026 18:07 | 1 | 8.11 |
| 08/14/2026 18:07 | 9 | 8.105 |
| 08/14/2026 18:07 | 1 | 8.11 |
| 08/14/2026 18:07 | 1 | 8.11 |
| 08/14/2026 18:06 | 1 | 8.105 |
| 08/14/2026 18:06 | 1 | 8.10 |
| 08/14/2026 18:06 | 136 | 8.105 |
| 08/14/2026 18:06 | 37 | 8.11 |
| 08/14/2026 18:06 | 49 | 8.11 |
| 08/14/2026 18:06 | 6 | 8.11 |
| 08/14/2026 18:06 | 5 | 8.11 |
| 08/14/2026 18:06 | 3 | 8.11 |
| 08/14/2026 18:04 | 1 | 8.10 |
| 08/14/2026 18:00 | 25 | 8.10 |
| 08/14/2026 18:00 | 300 | 8.10 |
| 08/14/2026 18:00 | 80 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 18:00 | 11 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 18:00 | 15 | 8.10 |
| 08/14/2026 18:00 | 5 | 8.10 |
| 08/14/2026 18:00 | 11 | 8.10 |
| 08/14/2026 18:00 | 300 | 8.10 |
| 08/14/2026 18:00 | 2 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 18:00 | 1 | 8.10 |
| 08/14/2026 17:59 | 1 | 8.10 |
| 08/14/2026 17:59 | 1 | 8.10 |
| 08/14/2026 17:59 | 4 | 8.10 |
| 08/14/2026 17:57 | 58 | 8.09 |
| 08/14/2026 17:57 | 12 | 8.09 |
| 08/14/2026 17:56 | 1 | 8.095 |
| 08/14/2026 17:52 | 20 | 8.09 |
| 08/14/2026 17:52 | 2 | 8.09 |
| 08/14/2026 17:52 | 1 | 8.09 |
| 08/14/2026 17:52 | 3 | 8.09 |
| 08/14/2026 17:52 | 10 | 8.09 |
| 08/14/2026 17:52 | 11 | 8.09 |
| 08/14/2026 17:52 | 10 | 8.09 |
| 08/14/2026 17:52 | 80 | 8.09 |
| 08/14/2026 17:52 | 46 | 8.09 |
| 08/14/2026 17:52 | 32 | 8.09 |
| 08/14/2026 17:52 | 1 | 8.09 |
| 08/14/2026 17:49 | 1 | 8.08 |
| 08/14/2026 17:49 | 100 | 8.09 |
| 08/14/2026 17:49 | 100 | 8.09 |
| 08/14/2026 17:49 | 100 | 8.09 |
| 08/14/2026 17:49 | 143 | 8.09 |
| 08/14/2026 17:49 | 40 | 8.09 |
| 08/14/2026 17:49 | 30 | 8.09 |
| 08/14/2026 17:49 | 20 | 8.09 |
| 08/14/2026 17:49 | 60 | 8.09 |
| 08/14/2026 17:49 | 55 | 8.09 |
| 08/14/2026 17:49 | 13 | 8.09 |
| 08/14/2026 17:49 | 100 | 8.08 |
| 08/14/2026 17:49 | 5 | 8.08 |
| 08/14/2026 17:49 | 200 | 8.08 |
| 08/14/2026 17:49 | 6 | 8.08 |
| 08/14/2026 17:41 | 61 | 8.09 |
| 08/14/2026 17:33 | 1 | 8.095 |
| 08/14/2026 17:33 | 97 | 8.10 |
| 08/14/2026 17:32 | 1 | 8.10 |
| 08/14/2026 17:32 | 100 | 8.10 |
| 08/14/2026 17:32 | 130 | 8.10 |
| 08/14/2026 17:32 | 70 | 8.10 |
| 08/14/2026 17:32 | 30 | 8.10 |
| 08/14/2026 17:31 | 200 | 8.10 |
| 08/14/2026 17:31 | 30 | 8.10 |
| 08/14/2026 17:31 | 55 | 8.09 |
| 08/14/2026 17:31 | 5 | 8.09 |
| 08/14/2026 17:31 | 10 | 8.09 |
| 08/14/2026 17:30 | 5 | 8.105 |
| 08/14/2026 17:29 | 1 | 8.105 |
| 08/14/2026 17:29 | 30 | 8.10 |
| 08/14/2026 17:29 | 67 | 8.10 |
| 08/14/2026 17:29 | 17 | 8.10 |
| 08/14/2026 17:29 | 16 | 8.10 |
| 08/14/2026 17:29 | 1 | 8.10 |
| 08/14/2026 17:29 | 1 | 8.10 |
| 08/14/2026 17:29 | 2 | 8.10 |
| 08/14/2026 17:29 | 2 | 8.10 |
| 08/14/2026 17:29 | 3 | 8.10 |
| 08/14/2026 17:29 | 3 | 8.10 |
| 08/14/2026 17:29 | 5 | 8.10 |
| 08/14/2026 17:29 | 10 | 8.10 |
| 08/14/2026 17:29 | 20 | 8.10 |
| 08/14/2026 17:29 | 90 | 8.10 |
| 08/14/2026 17:29 | 18 | 8.09 |
| 08/14/2026 17:28 | 90 | 8.09 |
| 08/14/2026 17:28 | 7 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 1 | 8.09 |
| 08/14/2026 17:28 | 1 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 21 | 8.09 |
| 08/14/2026 17:28 | 10 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 95 | 8.09 |
| 08/14/2026 17:28 | 5 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 10 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 90 | 8.09 |
| 08/14/2026 17:28 | 10 | 8.09 |
| 08/14/2026 17:28 | 35 | 8.09 |
| 08/14/2026 17:28 | 25 | 8.09 |
| 08/14/2026 17:28 | 25 | 8.09 |
| 08/14/2026 17:28 | 75 | 8.09 |
| 08/14/2026 17:28 | 25 | 8.09 |
| 08/14/2026 17:28 | 5 | 8.09 |
| 08/14/2026 17:28 | 95 | 8.09 |
| 08/14/2026 17:28 | 10 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 20 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 10 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 1 | 8.095 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 85 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.09 |
| 08/14/2026 17:28 | 2 | 8.09 |
| 08/14/2026 17:28 | 98 | 8.09 |
| 08/14/2026 17:28 | 2 | 8.09 |
| 08/14/2026 17:28 | 100 | 8.10 |
| 08/14/2026 17:28 | 100 | 8.10 |
| 08/14/2026 17:28 | 100 | 8.10 |
| 08/14/2026 17:28 | 166 | 8.10 |
| 08/14/2026 17:28 | 100 | 8.11 |
| 08/14/2026 17:28 | 100 | 8.11 |
| 08/14/2026 17:28 | 2 | 8.11 |
| 08/14/2026 17:28 | 200 | 8.11 |
| 08/14/2026 17:28 | 5 | 8.11 |
| 08/14/2026 17:28 | 193 | 8.11 |
| 08/14/2026 17:28 | 100 | 8.115 |
| 08/14/2026 17:28 | 28 | 8.12 |
| 08/14/2026 17:28 | 5 | 8.12 |
| 08/14/2026 17:28 | 20 | 8.12 |
| 08/14/2026 17:28 | 8 | 8.12 |
| 08/14/2026 17:28 | 20 | 8.12 |
| 08/14/2026 17:26 | 1 | 8.115 |
| 08/14/2026 17:25 | 2 | 8.11 |
| 08/14/2026 17:25 | 5 | 8.11 |
| 08/14/2026 17:23 | 34 | 8.12 |
| 08/14/2026 17:20 | 100 | 8.12 |
| 08/14/2026 17:20 | 4 | 8.12 |
| 08/14/2026 17:20 | 6 | 8.12 |
| 08/14/2026 17:20 | 11 | 8.12 |
| 08/14/2026 17:20 | 22 | 8.12 |
| 08/14/2026 17:20 | 20 | 8.12 |
| 08/14/2026 17:19 | 100 | 8.11 |
| 08/14/2026 17:19 | 200 | 8.11 |
| 08/14/2026 17:19 | 100 | 8.11 |
| 08/14/2026 17:19 | 300 | 8.115 |
| 08/14/2026 17:19 | 10 | 8.115 |
| 08/14/2026 17:19 | 48 | 8.11 |
| 08/14/2026 17:19 | 64 | 8.11 |
| 08/14/2026 17:19 | 16 | 8.11 |
| 08/14/2026 17:19 | 100 | 8.11 |
| 08/14/2026 17:19 | 100 | 8.11 |
| 08/14/2026 17:19 | 8 | 8.11 |
| 08/14/2026 17:19 | 6 | 8.11 |
| 08/14/2026 17:19 | 100 | 8.11 |
| 08/14/2026 17:19 | 2 | 8.11 |
| 08/14/2026 17:19 | 180 | 8.11 |
| 08/14/2026 17:19 | 4 | 8.11 |
| 08/14/2026 17:19 | 56 | 8.11 |
| 08/14/2026 17:19 | 44 | 8.11 |
| 08/14/2026 17:19 | 97 | 8.11 |
| 08/14/2026 17:17 | 1 | 8.105 |
| 08/14/2026 17:17 | 34 | 8.10 |
| 08/14/2026 17:17 | 36 | 8.10 |
| 08/14/2026 17:15 | 1 | 8.10 |
| 08/14/2026 17:15 | 1 | 8.105 |
| 08/14/2026 17:14 | 1 | 8.10 |
| 08/14/2026 17:14 | 155 | 8.105 |
| 08/14/2026 17:12 | 25 | 8.105 |
| 08/14/2026 17:12 | 25 | 8.105 |
| 08/14/2026 17:10 | 20 | 8.10 |
| 08/14/2026 17:10 | 100 | 8.10 |
| 08/14/2026 17:10 | 105 | 8.10 |
| 08/14/2026 17:10 | 95 | 8.10 |
| 08/14/2026 17:10 | 5 | 8.10 |
| 08/14/2026 17:10 | 32 | 8.105 |
| 08/14/2026 17:10 | 25 | 8.105 |
| 08/14/2026 17:10 | 1 | 8.10 |
| 08/14/2026 17:09 | 70 | 8.105 |
| 08/14/2026 17:09 | 1 | 8.105 |
| 08/14/2026 17:09 | 1 | 8.10 |
| 08/14/2026 17:08 | 55 | 8.10 |
| 08/14/2026 17:08 | 55 | 8.10 |
| 08/14/2026 17:08 | 22 | 8.10 |
| 08/14/2026 17:08 | 100 | 8.10 |
| 08/14/2026 17:08 | 100 | 8.10 |
| 08/14/2026 17:08 | 11 | 8.10 |
| 08/14/2026 17:08 | 200 | 8.10 |
| 08/14/2026 17:08 | 6 | 8.10 |
| 08/14/2026 17:08 | 20 | 8.10 |
| 08/14/2026 17:08 | 2 | 8.10 |
| 08/14/2026 17:08 | 4 | 8.10 |
| 08/14/2026 17:08 | 15 | 8.10 |
| 08/14/2026 17:08 | 5 | 8.10 |
| 08/14/2026 17:08 | 7 | 8.095 |
| 08/14/2026 17:08 | 139 | 8.09 |
| 08/14/2026 17:08 | 61 | 8.09 |
| 08/14/2026 17:08 | 7 | 8.09 |
| 08/14/2026 17:08 | 50 | 8.085 |
| 08/14/2026 17:08 | 117 | 8.08 |
| 08/14/2026 17:06 | 2 | 8.09 |
| 08/14/2026 17:06 | 50 | 8.09 |
| 08/14/2026 17:05 | 69 | 8.09 |
| 08/14/2026 17:05 | 8 | 8.09 |
| 08/14/2026 17:05 | 10 | 8.09 |
| 08/14/2026 17:03 | 87 | 8.09 |
| 08/14/2026 17:01 | 6 | 8.09 |
| 08/14/2026 16:59 | 5 | 8.095 |
| 08/14/2026 16:59 | 100 | 8.095 |
| 08/14/2026 16:59 | 4 | 8.09 |
| 08/14/2026 16:59 | 6 | 8.09 |
| 08/14/2026 16:59 | 37 | 8.09 |
| 08/14/2026 16:58 | 47 | 8.09 |
| 08/14/2026 16:58 | 16 | 8.09 |
| 08/14/2026 16:58 | 19 | 8.09 |
| 08/14/2026 16:58 | 1 | 8.09 |
| 08/14/2026 16:58 | 5 | 8.09 |
| 08/14/2026 16:56 | 2 | 8.08 |
| 08/14/2026 16:56 | 51 | 8.08 |
| 08/14/2026 16:56 | 2 | 8.08 |
| 08/14/2026 16:55 | 11 | 8.08 |
| 08/14/2026 16:55 | 11 | 8.08 |
| 08/14/2026 16:55 | 11 | 8.08 |
| 08/14/2026 16:55 | 10 | 8.08 |
| 08/14/2026 16:55 | 11 | 8.08 |
| 08/14/2026 16:55 | 72 | 8.08 |
| 08/14/2026 16:55 | 10 | 8.08 |
| 08/14/2026 16:55 | 6 | 8.08 |
| 08/14/2026 16:52 | 2 | 8.07 |
| 08/14/2026 16:52 | 2 | 8.07 |
| 08/14/2026 16:51 | 2 | 8.07 |
| 08/14/2026 16:51 | 1 | 8.07 |
| 08/14/2026 16:48 | 6 | 8.07 |
| 08/14/2026 16:48 | 5 | 8.07 |
| 08/14/2026 16:47 | 6 | 8.07 |
| 08/14/2026 16:46 | 1 | 8.075 |
| 08/14/2026 16:45 | 10 | 8.07 |
| 08/14/2026 16:45 | 11 | 8.07 |
| 08/14/2026 16:45 | 3 | 8.07 |
| 08/14/2026 16:45 | 8 | 8.07 |
| 08/14/2026 16:45 | 66 | 8.07 |
| 08/14/2026 16:45 | 60 | 8.07 |
| 08/14/2026 16:44 | 600 | 8.06 |
| 08/14/2026 16:42 | 100 | 8.055 |
| 08/14/2026 16:42 | 58 | 8.06 |
| 08/14/2026 16:42 | 42 | 8.06 |
| 08/14/2026 16:42 | 58 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:40 | 1 | 8.06 |
| 08/14/2026 16:40 | 58 | 8.06 |
| 08/14/2026 16:40 | 100 | 8.06 |
| 08/14/2026 16:40 | 90 | 8.06 |
| 08/14/2026 16:40 | 10 | 8.06 |
| 08/14/2026 16:39 | 37 | 8.065 |
| 08/14/2026 16:39 | 100 | 8.07 |
| 08/14/2026 16:39 | 200 | 8.07 |
| 08/14/2026 16:39 | 22 | 8.07 |
| 08/14/2026 16:39 | 48 | 8.07 |
| 08/14/2026 16:38 | 6 | 8.07 |
| 08/14/2026 16:38 | 1 | 8.07 |
| 08/14/2026 16:38 | 1 | 8.07 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:36 | 55 | 8.07 |
| 08/14/2026 16:36 | 100 | 8.07 |
| 08/14/2026 16:36 | 10 | 8.07 |
| 08/14/2026 16:36 | 1 | 8.07 |
| 08/14/2026 16:36 | 1 | 8.07 |
| 08/14/2026 16:36 | 100 | 8.08 |
| 08/14/2026 16:36 | 99 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:34 | 1 | 8.09 |
| 08/14/2026 16:33 | 2 | 8.08 |
| 08/14/2026 16:33 | 71 | 8.08 |
| 08/14/2026 16:33 | 129 | 8.08 |
| 08/14/2026 16:33 | 6 | 8.08 |
| 08/14/2026 16:33 | 11 | 8.08 |
| 08/14/2026 16:33 | 35 | 8.08 |
| 08/14/2026 16:33 | 15 | 8.075 |
| 08/14/2026 16:32 | 1 | 8.08 |
| 08/14/2026 16:32 | 1 | 8.08 |
| 08/14/2026 16:32 | 1 | 8.07 |
| 08/14/2026 16:32 | 10 | 8.07 |
| 08/14/2026 16:32 | 11 | 8.07 |
| 08/14/2026 16:32 | 55 | 8.07 |
| 08/14/2026 16:32 | 10 | 8.07 |
| 08/14/2026 16:31 | 1 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.065 |
| 08/14/2026 16:31 | 1 | 8.06 |
| 08/14/2026 16:30 | 3 | 8.06 |
| 08/14/2026 16:29 | 300 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 94 | 8.07 |
| 08/14/2026 16:29 | 93 | 8.07 |
| 08/14/2026 16:29 | 1 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 3 | 8.075 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.08 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.08 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.075 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:24 | 1 | 8.075 |
| 08/14/2026 16:24 | 155 | 8.08 |
| 08/14/2026 16:24 | 5 | 8.08 |
| 08/14/2026 16:24 | 36 | 8.08 |
| 08/14/2026 16:24 | 1 | 8.07 |
| 08/14/2026 16:24 | 10 | 8.075 |
| 08/14/2026 16:24 | 1 | 8.075 |
| 08/14/2026 16:23 | 1 | 8.075 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.075 |
| 08/14/2026 16:23 | 1 | 8.07 |
| 08/14/2026 16:23 | 1 | 8.07 |
| 08/14/2026 16:23 | 1 | 8.07 |
| 08/14/2026 16:23 | 100 | 8.075 |
| 08/14/2026 16:23 | 1 | 8.08 |
| 08/14/2026 16:23 | 1 | 8.075 |
| 08/14/2026 16:22 | 20 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 200 | 8.08 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 25 | 8.075 |
| 08/14/2026 16:22 | 200 | 8.08 |
| 08/14/2026 16:22 | 200 | 8.08 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 132 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.08 |
| 08/14/2026 16:21 | 67 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.09 |
| 08/14/2026 16:21 | 6 | 8.09 |
| 08/14/2026 16:21 | 1 | 8.09 |
| 08/14/2026 16:21 | 39 | 8.095 |
| 08/14/2026 16:21 | 1 | 8.09 |
| 08/14/2026 16:21 | 1 | 8.10 |
| 08/14/2026 16:20 | 50 | 8.10 |
| 08/14/2026 16:20 | 1 | 8.10 |
| 08/14/2026 16:20 | 1 | 8.105 |
| 08/14/2026 16:20 | 1 | 8.11 |
| 08/14/2026 16:20 | 1 | 8.10 |
| 08/14/2026 16:20 | 1 | 8.105 |
| 08/14/2026 16:19 | 6 | 8.105 |
| 08/14/2026 16:19 | 1 | 8.11 |
| 08/14/2026 16:19 | 1 | 8.10 |
| 08/14/2026 16:19 | 1 | 8.11 |
| 08/14/2026 16:19 | 100 | 8.11 |
| 08/14/2026 16:19 | 100 | 8.11 |
| 08/14/2026 16:19 | 100 | 8.11 |
| 08/14/2026 16:19 | 100 | 8.11 |
| 08/14/2026 16:19 | 42 | 8.11 |
| 08/14/2026 16:19 | 58 | 8.11 |
| 08/14/2026 16:19 | 11 | 8.11 |
| 08/14/2026 16:19 | 22 | 8.11 |
| 08/14/2026 16:19 | 3 | 8.11 |
| 08/14/2026 16:19 | 16 | 8.11 |
| 08/14/2026 16:18 | 66 | 8.10 |
| 08/14/2026 16:18 | 3 | 8.10 |
| 08/14/2026 16:18 | 1 | 8.09 |
| 08/14/2026 16:18 | 1 | 8.08 |
| 08/14/2026 16:17 | 4 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.08 |
| 08/14/2026 16:17 | 20 | 8.07 |
| 08/14/2026 16:16 | 200 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 98 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 299 | 8.085 |
| 08/14/2026 16:16 | 1 | 8.085 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.085 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.085 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 6 | 8.09 |
| 08/14/2026 16:16 | 194 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 35 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.10 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.10 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.10 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.10 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:15 | 1 | 8.09 |
| 08/14/2026 16:15 | 1 | 8.10 |
| 08/14/2026 16:15 | 41 | 8.09 |
| 08/14/2026 16:15 | 100 | 8.09 |
| 08/14/2026 16:15 | 98 | 8.09 |
| 08/14/2026 16:15 | 1 | 8.09 |
| 08/14/2026 16:15 | 1 | 8.09 |
| 08/14/2026 16:15 | 1 | 8.10 |
| 08/14/2026 16:15 | 1 | 8.10 |
| 08/14/2026 16:15 | 1 | 8.11 |
| 08/14/2026 16:15 | 1 | 8.11 |
| 08/14/2026 16:15 | 1 | 8.10 |
| 08/14/2026 16:15 | 1 | 8.11 |
| 08/14/2026 16:15 | 1 | 8.11 |
| 08/14/2026 16:15 | 25 | 8.10 |
| 08/14/2026 16:15 | 25 | 8.10 |
| 08/14/2026 16:15 | 52 | 8.10 |
| 08/14/2026 16:15 | 1 | 8.10 |
| 08/14/2026 16:15 | 1 | 8.095 |
| 08/14/2026 16:14 | 1 | 8.10 |
| 08/14/2026 16:14 | 1 | 8.10 |
| 08/14/2026 16:14 | 100 | 8.10 |
| 08/14/2026 16:14 | 33 | 8.10 |
| 08/14/2026 16:14 | 100 | 8.10 |
| 08/14/2026 16:14 | 20 | 8.10 |
| 08/14/2026 16:14 | 1 | 8.08 |
| 08/14/2026 16:13 | 1 | 8.09 |
| 08/14/2026 16:13 | 50 | 8.09 |
| 08/14/2026 16:13 | 1 | 8.09 |
| 08/14/2026 16:13 | 1 | 8.10 |
| 08/14/2026 16:12 | 1 | 8.09 |
| 08/14/2026 16:12 | 79 | 8.10 |
| 08/14/2026 16:12 | 66 | 8.10 |
| 08/14/2026 16:12 | 99 | 8.10 |
| 08/14/2026 16:12 | 1 | 8.10 |
| 08/14/2026 16:10 | 48 | 8.09 |
| 08/14/2026 16:10 | 100 | 8.09 |
| 08/14/2026 16:10 | 50 | 8.09 |
| 08/14/2026 16:10 | 1 | 8.09 |
| 08/14/2026 16:10 | 1 | 8.09 |
| 08/14/2026 16:10 | 1 | 8.09 |
| 08/14/2026 16:10 | 100 | 8.095 |
| 08/14/2026 16:10 | 1 | 8.095 |
| 08/14/2026 16:10 | 100 | 8.10 |
| 08/14/2026 16:10 | 12 | 8.10 |
| 08/14/2026 16:10 | 100 | 8.10 |
| 08/14/2026 16:10 | 71 | 8.10 |
| 08/14/2026 16:10 | 100 | 8.10 |
| 08/14/2026 16:10 | 29 | 8.10 |
| 08/14/2026 16:10 | 71 | 8.10 |
| 08/14/2026 16:10 | 99 | 8.10 |
| 08/14/2026 16:10 | 1 | 8.10 |
| 08/14/2026 16:10 | 20 | 8.09 |
| 08/14/2026 16:09 | 44 | 8.09 |
| 08/14/2026 16:09 | 25 | 8.08 |
| 08/14/2026 16:09 | 1 | 8.075 |
| 08/14/2026 16:09 | 1 | 8.08 |
| 08/14/2026 16:09 | 1 | 8.075 |
| 08/14/2026 16:09 | 1 | 8.07 |
| 08/14/2026 16:09 | 200 | 8.07 |
| 08/14/2026 16:09 | 45 | 8.06 |
| 08/14/2026 16:08 | 100 | 8.065 |
| 08/14/2026 16:08 | 100 | 8.07 |
| 08/14/2026 16:07 | 1 | 8.08 |
| 08/14/2026 16:06 | 70 | 8.08 |
| 08/14/2026 16:06 | 30 | 8.08 |
| 08/14/2026 16:06 | 1 | 8.08 |
| 08/14/2026 16:06 | 1 | 8.09 |
| 08/14/2026 16:05 | 100 | 8.08 |
| 08/14/2026 16:05 | 1 | 8.08 |
| 08/14/2026 16:05 | 3 | 8.08 |
| 08/14/2026 16:05 | 1 | 8.08 |
| 08/14/2026 16:05 | 1 | 8.07 |
| 08/14/2026 16:05 | 1 | 8.08 |
| 08/14/2026 16:05 | 98 | 8.07 |
| 08/14/2026 16:05 | 2 | 8.07 |
| 08/14/2026 16:05 | 51 | 8.07 |
| 08/14/2026 16:05 | 100 | 8.06 |
| 08/14/2026 16:04 | 1 | 8.07 |
| 08/14/2026 16:04 | 2 | 8.07 |
| 08/14/2026 16:04 | 1 | 8.08 |
| 08/14/2026 16:04 | 1 | 8.07 |
| 08/14/2026 16:04 | 1 | 8.06 |
| 08/14/2026 16:04 | 1 | 8.075 |
| 08/14/2026 16:04 | 200 | 8.07 |
| 08/14/2026 16:04 | 25 | 8.055 |
| 08/14/2026 16:03 | 3 | 8.05 |
| 08/14/2026 16:03 | 1 | 8.05 |
| 08/14/2026 16:02 | 200 | 8.04 |
| 08/14/2026 16:02 | 63 | 8.03 |
| 08/14/2026 16:02 | 100 | 8.03 |
| 08/14/2026 16:02 | 100 | 8.04 |
| 08/14/2026 16:02 | 200 | 8.04 |
| 08/14/2026 16:02 | 100 | 8.04 |
| 08/14/2026 16:01 | 7 | 8.07 |
| 08/14/2026 15:59 | 1 | 8.07 |
| 08/14/2026 15:58 | 1 | 8.05 |
| 08/14/2026 15:58 | 1 | 8.07 |
| 08/14/2026 15:56 | 100 | 8.06 |
| 08/14/2026 15:56 | 100 | 8.06 |
| 08/14/2026 15:55 | 10 | 8.07 |
| 08/14/2026 15:55 | 100 | 8.07 |
| 08/14/2026 15:55 | 10 | 8.07 |
| 08/14/2026 15:55 | 7 | 8.07 |
| 08/14/2026 15:55 | 1 | 8.07 |
| 08/14/2026 15:55 | 1 | 8.07 |
| 08/14/2026 15:55 | 1 | 8.07 |
| 08/14/2026 15:54 | 1 | 8.07 |
| 08/14/2026 15:54 | 1 | 8.055 |
| 08/14/2026 15:54 | 1 | 8.07 |
| 08/14/2026 15:53 | 1 | 8.07 |
| 08/14/2026 15:53 | 1 | 8.07 |
| 08/14/2026 15:52 | 1 | 8.07 |
| 08/14/2026 15:52 | 1 | 8.07 |
| 08/14/2026 15:51 | 1 | 8.07 |
| 08/14/2026 15:51 | 1 | 8.07 |
| 08/14/2026 15:51 | 1 | 8.07 |
| 08/14/2026 15:50 | 1 | 8.07 |
| 08/14/2026 15:45 | 25 | 8.045 |
| 08/14/2026 15:36 | 83 | 8.04 |
| 08/14/2026 15:36 | 17 | 8.04 |
| 08/14/2026 15:36 | 200 | 8.02 |
| 08/14/2026 15:35 | 100 | 7.99 |
| 08/14/2026 15:34 | 25 | 7.94 |
| 08/14/2026 15:34 | 100 | 7.94 |
| 08/14/2026 15:32 | 1 | 7.94 |
| 08/14/2026 15:32 | 98 | 7.93 |
| 08/14/2026 15:32 | 2 | 7.93 |
| 08/14/2026 15:31 | 25 | 7.935 |
| 08/14/2026 15:31 | 200 | 7.93 |
| 08/14/2026 15:31 | 55 | 7.93 |
| 08/14/2026 15:31 | 500 | 7.92 |
| 08/14/2026 15:31 | 2 | 7.95 |
| 08/14/2026 15:31 | 200 | 7.95 |
| 08/14/2026 15:31 | 2000 | 7.95 |
| 08/14/2026 15:31 | 126 | 7.96 |
| 08/14/2026 15:30 | 100 | 8.00 |
| 08/14/2026 15:30 | 62 | 8.095 |
| 08/14/2026 15:30 | 38 | 8.095 |
| 08/14/2026 15:30 | 4 | 8.095 |
| 08/14/2026 15:30 | 4 | 8.095 |
| 08/14/2026 15:30 | 4 | 8.095 |
| 08/14/2026 15:30 | 14445 | 8.02 |
| 08/14/2026 15:30 | 4 | 8.03 |
| 08/14/2026 15:30 | 4 | 8.03 |