Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:59
|
Bid
04/27/2026 -
16:37:44
|
Bid Volume |
Ask
04/27/2026 -
16:37:44
|
Ask Volume |
|---|---|---|---|---|
|
5.42
+0.12
(
+2.26% )
|
5.42
|
300 |
5.43
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 5 | 5.42 |
| 04/27/2026 10:35 | 9 | 5.42 |
| 04/27/2026 10:35 | 2 | 5.42 |
| 04/27/2026 10:35 | 5 | 5.42 |
| 04/27/2026 10:35 | 1 | 5.4199 |
| 04/27/2026 10:35 | 1 | 5.4199 |
| 04/27/2026 10:35 | 1 | 5.41 |
| 04/27/2026 10:35 | 20 | 5.42 |
| 04/27/2026 10:35 | 3 | 5.42 |
| 04/27/2026 10:35 | 51 | 5.42 |
| 04/27/2026 10:35 | 9 | 5.42 |
| 04/27/2026 10:35 | 19 | 5.42 |
| 04/27/2026 10:35 | 34 | 5.42 |
| 04/27/2026 10:35 | 2 | 5.42 |
| 04/27/2026 10:35 | 2 | 5.42 |
| 04/27/2026 10:35 | 7 | 5.42 |
| 04/27/2026 10:35 | 13 | 5.42 |
| 04/27/2026 10:33 | 5 | 5.4421 |
| 04/27/2026 10:33 | 5 | 5.4424 |
| 04/27/2026 10:33 | 10 | 5.4424 |
| 04/27/2026 10:32 | 1 | 5.42 |
| 04/27/2026 10:32 | 1 | 5.415 |
| 04/27/2026 10:32 | 30 | 5.42 |
| 04/27/2026 10:32 | 106 | 5.42 |
| 04/27/2026 10:32 | 5 | 5.42 |
| 04/27/2026 10:32 | 100 | 5.42 |
| 04/27/2026 10:32 | 9 | 5.42 |
| 04/27/2026 10:32 | 200 | 5.42 |
| 04/27/2026 10:32 | 100 | 5.42 |
| 04/27/2026 10:32 | 27 | 5.42 |
| 04/27/2026 10:32 | 1 | 5.425 |
| 04/27/2026 10:32 | 1 | 5.425 |
| 04/27/2026 10:31 | 1 | 5.42 |
| 04/27/2026 10:31 | 16 | 5.42 |
| 04/27/2026 10:31 | 10 | 5.425 |
| 04/27/2026 10:31 | 21 | 5.425 |
| 04/27/2026 10:31 | 8 | 5.4438 |
| 04/27/2026 10:31 | 94 | 5.43 |
| 04/27/2026 10:31 | 106 | 5.43 |
| 04/27/2026 10:31 | 4 | 5.43 |
| 04/27/2026 10:31 | 10 | 5.43 |
| 04/27/2026 10:31 | 2 | 5.43 |
| 04/27/2026 10:31 | 100 | 5.43 |
| 04/27/2026 10:31 | 100 | 5.435 |
| 04/27/2026 10:31 | 100 | 5.435 |
| 04/27/2026 10:31 | 25 | 5.435 |
| 04/27/2026 10:31 | 25 | 5.435 |
| 04/27/2026 10:31 | 62 | 5.43 |
| 04/27/2026 10:31 | 1 | 5.43 |
| 04/27/2026 10:31 | 100 | 5.43 |
| 04/27/2026 10:31 | 200 | 5.43 |
| 04/27/2026 10:31 | 100 | 5.43 |
| 04/27/2026 10:31 | 24 | 5.43 |
| 04/27/2026 10:31 | 189 | 5.43 |
| 04/27/2026 10:31 | 11 | 5.43 |
| 04/27/2026 10:31 | 58 | 5.43 |
| 04/27/2026 10:31 | 15 | 5.43 |
| 04/27/2026 10:31 | 5 | 5.43 |
| 04/27/2026 10:31 | 100 | 5.43 |