Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.10
-0.47
(
-6.21% )
|
7.09
|
2,100 |
7.10
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.10 |
| 10/16/2026 23:20 | � | 7.10 |
| 10/16/2026 22:30 | � | 7.10 |
| 10/16/2026 22:14 | 1 | 7.14 |
| 10/16/2026 22:00 | 4 | 7.12 |
| 10/16/2026 22:00 | 2 | 7.11 |
| 10/16/2026 22:00 | � | 7.10 |
| 10/16/2026 22:00 | 97075 | 7.10 |
| 10/16/2026 21:59 | 3 | 7.09 |
| 10/16/2026 21:59 | 200 | 7.10 |
| 10/16/2026 21:59 | 200 | 7.09 |
| 10/16/2026 21:59 | 18 | 7.09 |
| 10/16/2026 21:59 | 19 | 7.09 |
| 10/16/2026 21:59 | 300 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 700 | 7.09 |
| 10/16/2026 21:59 | 300 | 7.09 |
| 10/16/2026 21:59 | 700 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 700 | 7.09 |
| 10/16/2026 21:59 | 81 | 7.10 |
| 10/16/2026 21:59 | 66 | 7.10 |
| 10/16/2026 21:59 | 20 | 7.10 |
| 10/16/2026 21:59 | 14 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 100 | 7.10 |
| 10/16/2026 21:59 | 41 | 7.10 |
| 10/16/2026 21:59 | 258 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 300 | 7.10 |
| 10/16/2026 21:59 | 41 | 7.10 |
| 10/16/2026 21:59 | 259 | 7.10 |
| 10/16/2026 21:59 | 70 | 7.10 |
| 10/16/2026 21:59 | 37 | 7.10 |
| 10/16/2026 21:59 | 481 | 7.10 |
| 10/16/2026 21:59 | 84 | 7.095 |
| 10/16/2026 21:59 | 3 | 7.095 |
| 10/16/2026 21:59 | 6 | 7.095 |
| 10/16/2026 21:59 | 8 | 7.095 |
| 10/16/2026 21:59 | 33 | 7.095 |
| 10/16/2026 21:59 | 7 | 7.095 |
| 10/16/2026 21:59 | 100 | 7.095 |
| 10/16/2026 21:59 | 4 | 7.095 |
| 10/16/2026 21:59 | 4 | 7.095 |
| 10/16/2026 21:59 | 1 | 7.095 |
| 10/16/2026 21:59 | 1 | 7.10 |
| 10/16/2026 21:59 | 50 | 7.10 |
| 10/16/2026 21:59 | 4 | 7.10 |
| 10/16/2026 21:59 | 63 | 7.10 |
| 10/16/2026 21:59 | 37 | 7.10 |
| 10/16/2026 21:59 | 1 | 7.095 |
| 10/16/2026 21:59 | 400 | 7.095 |
| 10/16/2026 21:59 | 281 | 7.09 |
| 10/16/2026 21:59 | 281 | 7.09 |
| 10/16/2026 21:59 | 300 | 7.09 |
| 10/16/2026 21:59 | 15 | 7.09 |
| 10/16/2026 21:59 | 26 | 7.09 |
| 10/16/2026 21:59 | 181 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.09 |
| 10/16/2026 21:59 | 19 | 7.09 |
| 10/16/2026 21:59 | 281 | 7.09 |
| 10/16/2026 21:59 | 19 | 7.09 |
| 10/16/2026 21:59 | 67 | 7.09 |
| 10/16/2026 21:59 | 55 | 7.09 |
| 10/16/2026 21:59 | 4 | 7.09 |
| 10/16/2026 21:59 | 740 | 7.09 |
| 10/16/2026 21:59 | 1 | 7.09 |
| 10/16/2026 21:59 | 159 | 7.09 |
| 10/16/2026 21:59 | 277 | 7.09 |
| 10/16/2026 21:59 | 4 | 7.09 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 97 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 1 | 7.085 |
| 10/16/2026 21:59 | 37 | 7.085 |
| 10/16/2026 21:59 | 51 | 7.085 |
| 10/16/2026 21:59 | 49 | 7.085 |
| 10/16/2026 21:59 | 38 | 7.085 |
| 10/16/2026 21:59 | 62 | 7.085 |
| 10/16/2026 21:59 | 26 | 7.085 |
| 10/16/2026 21:59 | 74 | 7.085 |
| 10/16/2026 21:59 | 13 | 7.085 |
| 10/16/2026 21:59 | 87 | 7.085 |
| 10/16/2026 21:59 | 13 | 7.085 |
| 10/16/2026 21:59 | 87 | 7.085 |
| 10/16/2026 21:59 | 100 | 7.085 |
| 10/16/2026 21:59 | 1565 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 465 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 7 | 7.08 |
| 10/16/2026 21:59 | 359 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 11 | 7.08 |
| 10/16/2026 21:59 | 4 | 7.08 |
| 10/16/2026 21:59 | 277 | 7.08 |
| 10/16/2026 21:59 | 232 | 7.08 |
| 10/16/2026 21:59 | 232 | 7.08 |
| 10/16/2026 21:59 | 1 | 7.08 |
| 10/16/2026 21:59 | 1900 | 7.08 |
| 10/16/2026 21:59 | 231 | 7.08 |
| 10/16/2026 21:59 | 77 | 7.08 |
| 10/16/2026 21:59 | 262 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 600 | 7.08 |
| 10/16/2026 21:59 | 303 | 7.08 |
| 10/16/2026 21:59 | 93 | 7.08 |
| 10/16/2026 21:59 | 26 | 7.08 |
| 10/16/2026 21:59 | 61 | 7.08 |
| 10/16/2026 21:59 | 400 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.08 |
| 10/16/2026 21:59 | 73 | 7.08 |
| 10/16/2026 21:59 | 6 | 7.08 |
| 10/16/2026 21:59 | 34 | 7.08 |
| 10/16/2026 21:59 | 673 | 7.08 |
| 10/16/2026 21:59 | 18 | 7.08 |
| 10/16/2026 21:59 | 11 | 7.08 |
| 10/16/2026 21:59 | 11 | 7.08 |
| 10/16/2026 21:59 | 100 | 7.075 |
| 10/16/2026 21:59 | 172 | 7.075 |
| 10/16/2026 21:59 | 100 | 7.075 |
| 10/16/2026 21:59 | 9 | 7.07 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 10 | 7.07 |
| 10/16/2026 21:59 | 163 | 7.07 |
| 10/16/2026 21:59 | 300 | 7.07 |
| 10/16/2026 21:59 | 12 | 7.07 |
| 10/16/2026 21:59 | 1 | 7.07 |
| 10/16/2026 21:59 | 2 | 7.07 |
| 10/16/2026 21:59 | 570 | 7.07 |
| 10/16/2026 21:59 | 100 | 7.07 |
| 10/16/2026 21:59 | 140 | 7.07 |
| 10/16/2026 21:59 | 300 | 7.075 |
| 10/16/2026 21:59 | 700 | 7.075 |
| 10/16/2026 21:59 | 199 | 7.075 |
| 10/16/2026 21:59 | 100 | 7.075 |
| 10/16/2026 21:59 | 1 | 7.075 |
| 10/16/2026 21:59 | 1 | 7.075 |
| 10/16/2026 21:58 | 8 | 7.075 |
| 10/16/2026 21:58 | 700 | 7.075 |
| 10/16/2026 21:58 | 5 | 7.075 |
| 10/16/2026 21:58 | 60 | 7.07 |
| 10/16/2026 21:58 | 35 | 7.07 |
| 10/16/2026 21:58 | 63 | 7.07 |
| 10/16/2026 21:58 | 38 | 7.07 |
| 10/16/2026 21:58 | 338 | 7.07 |
| 10/16/2026 21:58 | 396 | 7.08 |
| 10/16/2026 21:58 | 1154 | 7.08 |
| 10/16/2026 21:58 | 350 | 7.08 |
| 10/16/2026 21:58 | 200 | 7.08 |
| 10/16/2026 21:58 | 3 | 7.08 |
| 10/16/2026 21:58 | 1 | 7.08 |
| 10/16/2026 21:58 | 55 | 7.08 |
| 10/16/2026 21:58 | 5 | 7.08 |
| 10/16/2026 21:58 | 6 | 7.08 |
| 10/16/2026 21:58 | 24 | 7.08 |
| 10/16/2026 21:58 | 135 | 7.08 |
| 10/16/2026 21:58 | 13 | 7.08 |
| 10/16/2026 21:58 | 1 | 7.08 |
| 10/16/2026 21:58 | 1 | 7.08 |
| 10/16/2026 21:58 | 5 | 7.08 |
| 10/16/2026 21:58 | 20 | 7.08 |
| 10/16/2026 21:58 | 79 | 7.08 |
| 10/16/2026 21:58 | 2 | 7.08 |
| 10/16/2026 21:58 | 158 | 7.08 |
| 10/16/2026 21:58 | 435 | 7.08 |
| 10/16/2026 21:58 | 49 | 7.08 |
| 10/16/2026 21:58 | 52 | 7.08 |
| 10/16/2026 21:58 | 53 | 7.08 |
| 10/16/2026 21:58 | 57 | 7.08 |
| 10/16/2026 21:58 | 40 | 7.08 |
| 10/16/2026 21:58 | 100 | 7.08 |
| 10/16/2026 21:58 | 55 | 7.08 |
| 10/16/2026 21:58 | 245 | 7.08 |
| 10/16/2026 21:58 | 204 | 7.08 |
| 10/16/2026 21:58 | 100 | 7.08 |
| 10/16/2026 21:58 | 45 | 7.08 |
| 10/16/2026 21:58 | 135 | 7.08 |
| 10/16/2026 21:58 | 4 | 7.09 |
| 10/16/2026 21:58 | 6 | 7.09 |
| 10/16/2026 21:58 | 20 | 7.09 |
| 10/16/2026 21:58 | 59 | 7.09 |
| 10/16/2026 21:58 | 76 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.09 |
| 10/16/2026 21:58 | 18 | 7.09 |
| 10/16/2026 21:58 | 190 | 7.09 |
| 10/16/2026 21:58 | 2 | 7.09 |
| 10/16/2026 21:58 | 8 | 7.09 |
| 10/16/2026 21:58 | 392 | 7.09 |
| 10/16/2026 21:58 | 8 | 7.09 |
| 10/16/2026 21:58 | 219 | 7.09 |
| 10/16/2026 21:58 | 181 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 400 | 7.09 |
| 10/16/2026 21:58 | 15 | 7.09 |
| 10/16/2026 21:58 | 2 | 7.09 |
| 10/16/2026 21:58 | 190 | 7.09 |
| 10/16/2026 21:58 | 200 | 7.09 |
| 10/16/2026 21:58 | 510 | 7.09 |
| 10/16/2026 21:58 | 73 | 7.09 |
| 10/16/2026 21:58 | 9 | 7.09 |
| 10/16/2026 21:58 | 52 | 7.09 |
| 10/16/2026 21:58 | 1 | 7.09 |
| 10/16/2026 21:58 | 12 | 7.09 |
| 10/16/2026 21:58 | 3 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.09 |
| 10/16/2026 21:58 | 37 | 7.09 |
| 10/16/2026 21:58 | 100 | 7.09 |
| 10/16/2026 21:58 | 395 | 7.09 |
| 10/16/2026 21:58 | 1 | 7.085 |
| 10/16/2026 21:58 | 200 | 7.085 |
| 10/16/2026 21:58 | 200 | 7.085 |
| 10/16/2026 21:58 | 700 | 7.085 |
| 10/16/2026 21:58 | 196 | 7.085 |
| 10/16/2026 21:58 | 300 | 7.085 |
| 10/16/2026 21:58 | 104 | 7.085 |
| 10/16/2026 21:58 | 196 | 7.085 |
| 10/16/2026 21:57 | 1 | 7.085 |
| 10/16/2026 21:57 | 1 | 7.09 |
| 10/16/2026 21:57 | 1 | 7.09 |
| 10/16/2026 21:57 | 1 | 7.09 |
| 10/16/2026 21:57 | 1 | 7.09 |
| 10/16/2026 21:57 | 1 | 7.085 |
| 10/16/2026 21:57 | 1 | 7.085 |
| 10/16/2026 21:57 | 1 | 7.09 |
| 10/16/2026 21:57 | 300 | 7.09 |
| 10/16/2026 21:57 | 100 | 7.09 |
| 10/16/2026 21:57 | 355 | 7.09 |
| 10/16/2026 21:57 | 45 | 7.09 |
| 10/16/2026 21:57 | 193 | 7.09 |
| 10/16/2026 21:57 | 45 | 7.09 |
| 10/16/2026 21:57 | 62 | 7.09 |
| 10/16/2026 21:57 | 100 | 7.09 |
| 10/16/2026 21:57 | 400 | 7.09 |
| 10/16/2026 21:57 | 11 | 7.09 |
| 10/16/2026 21:57 | 55 | 7.09 |
| 10/16/2026 21:57 | 74 | 7.09 |
| 10/16/2026 21:57 | 60 | 7.09 |
| 10/16/2026 21:57 | 48 | 7.09 |
| 10/16/2026 21:57 | 300 | 7.09 |
| 10/16/2026 21:57 | 77 | 7.09 |
| 10/16/2026 21:57 | 60 | 7.09 |
| 10/16/2026 21:57 | 42 | 7.09 |
| 10/16/2026 21:57 | 14 | 7.09 |
| 10/16/2026 21:57 | 141 | 7.09 |
| 10/16/2026 21:57 | 15 | 7.09 |
| 10/16/2026 21:57 | 6 | 7.09 |
| 10/16/2026 21:57 | 100 | 7.09 |
| 10/16/2026 21:57 | 6 | 7.09 |
| 10/16/2026 21:57 | 77 | 7.09 |
| 10/16/2026 21:57 | 90 | 7.09 |
| 10/16/2026 21:57 | 51 | 7.09 |
| 10/16/2026 21:57 | 400 | 7.09 |
| 10/16/2026 21:57 | 6 | 7.09 |
| 10/16/2026 21:57 | 200 | 7.085 |
| 10/16/2026 21:57 | 200 | 7.085 |
| 10/16/2026 21:57 | 3 | 7.085 |
| 10/16/2026 21:57 | 46 | 7.085 |
| 10/16/2026 21:57 | 1 | 7.085 |
| 10/16/2026 21:57 | 44 | 7.08 |
| 10/16/2026 21:57 | 29 | 7.08 |
| 10/16/2026 21:57 | 53 | 7.08 |
| 10/16/2026 21:57 | 68 | 7.08 |
| 10/16/2026 21:57 | 132 | 7.08 |
| 10/16/2026 21:57 | 6 | 7.08 |
| 10/16/2026 21:57 | 102 | 7.08 |
| 10/16/2026 21:57 | 52 | 7.08 |
| 10/16/2026 21:57 | 58 | 7.08 |
| 10/16/2026 21:57 | 42 | 7.08 |
| 10/16/2026 21:57 | 45 | 7.08 |
| 10/16/2026 21:57 | 9 | 7.08 |
| 10/16/2026 21:57 | 4 | 7.08 |
| 10/16/2026 21:57 | 300 | 7.08 |
| 10/16/2026 21:57 | 300 | 7.08 |
| 10/16/2026 21:57 | 21 | 7.08 |
| 10/16/2026 21:57 | 200 | 7.08 |
| 10/16/2026 21:57 | 19 | 7.08 |
| 10/16/2026 21:57 | 1400 | 7.08 |
| 10/16/2026 21:57 | 46 | 7.08 |
| 10/16/2026 21:57 | 11 | 7.08 |
| 10/16/2026 21:57 | 4 | 7.08 |
| 10/16/2026 21:57 | 915 | 7.08 |
| 10/16/2026 21:57 | 557 | 7.08 |
| 10/16/2026 21:57 | 528 | 7.08 |
| 10/16/2026 21:57 | 12 | 7.08 |
| 10/16/2026 21:57 | 2 | 7.08 |
| 10/16/2026 21:57 | 6 | 7.08 |
| 10/16/2026 21:57 | 6 | 7.08 |
| 10/16/2026 21:57 | 15 | 7.08 |
| 10/16/2026 21:57 | 43 | 7.08 |
| 10/16/2026 21:57 | 154 | 7.08 |
| 10/16/2026 21:57 | 46 | 7.08 |
| 10/16/2026 21:57 | 51 | 7.08 |
| 10/16/2026 21:57 | 100 | 7.08 |
| 10/16/2026 21:57 | 200 | 7.08 |
| 10/16/2026 21:57 | 100 | 7.075 |
| 10/16/2026 21:57 | 1 | 7.075 |
| 10/16/2026 21:56 | 100 | 7.075 |
| 10/16/2026 21:56 | 1 | 7.075 |
| 10/16/2026 21:56 | 6 | 7.075 |
| 10/16/2026 21:56 | 25 | 7.075 |
| 10/16/2026 21:56 | 1 | 7.075 |
| 10/16/2026 21:55 | 1 | 7.075 |
| 10/16/2026 21:55 | 118 | 7.075 |
| 10/16/2026 21:55 | 12 | 7.07 |
| 10/16/2026 21:55 | 3 | 7.07 |
| 10/16/2026 21:55 | 15 | 7.07 |
| 10/16/2026 21:55 | 100 | 7.07 |
| 10/16/2026 21:55 | 10 | 7.07 |
| 10/16/2026 21:54 | 15 | 7.065 |
| 10/16/2026 21:54 | 15 | 7.065 |
| 10/16/2026 21:54 | 112 | 7.065 |
| 10/16/2026 21:54 | 1 | 7.065 |
| 10/16/2026 21:54 | 91 | 7.06 |
| 10/16/2026 21:54 | 9 | 7.06 |
| 10/16/2026 21:54 | 125 | 7.065 |
| 10/16/2026 21:54 | 90 | 7.06 |
| 10/16/2026 21:54 | 60 | 7.06 |
| 10/16/2026 21:54 | 16 | 7.06 |
| 10/16/2026 21:54 | 100 | 7.06 |
| 10/16/2026 21:53 | 1 | 7.055 |
| 10/16/2026 21:53 | 6 | 7.055 |
| 10/16/2026 21:53 | 300 | 7.055 |
| 10/16/2026 21:53 | 300 | 7.055 |
| 10/16/2026 21:53 | 50 | 7.06 |
| 10/16/2026 21:53 | 100 | 7.06 |
| 10/16/2026 21:53 | 100 | 7.06 |
| 10/16/2026 21:53 | 50 | 7.06 |
| 10/16/2026 21:53 | 1 | 7.065 |
| 10/16/2026 21:53 | 50 | 7.065 |
| 10/16/2026 21:53 | 1 | 7.065 |
| 10/16/2026 21:53 | 50 | 7.07 |
| 10/16/2026 21:52 | 1 | 7.065 |
| 10/16/2026 21:52 | 50 | 7.065 |
| 10/16/2026 21:52 | 50 | 7.065 |
| 10/16/2026 21:52 | 50 | 7.065 |
| 10/16/2026 21:52 | 1 | 7.065 |
| 10/16/2026 21:52 | 200 | 7.07 |
| 10/16/2026 21:51 | 100 | 7.07 |
| 10/16/2026 21:51 | 200 | 7.07 |
| 10/16/2026 21:51 | 75 | 7.07 |
| 10/16/2026 21:51 | 100 | 7.07 |
| 10/16/2026 21:51 | 25 | 7.07 |
| 10/16/2026 21:51 | 1 | 7.07 |
| 10/16/2026 21:51 | 100 | 7.07 |
| 10/16/2026 21:51 | 100 | 7.07 |
| 10/16/2026 21:51 | 200 | 7.075 |
| 10/16/2026 21:51 | 195 | 7.08 |
| 10/16/2026 21:51 | 18 | 7.08 |
| 10/16/2026 21:51 | 140 | 7.08 |
| 10/16/2026 21:51 | 100 | 7.09 |
| 10/16/2026 21:51 | 26 | 7.09 |
| 10/16/2026 21:51 | 313 | 7.09 |
| 10/16/2026 21:51 | 100 | 7.09 |
| 10/16/2026 21:51 | 100 | 7.09 |
| 10/16/2026 21:51 | 100 | 7.09 |
| 10/16/2026 21:51 | 174 | 7.09 |
| 10/16/2026 21:51 | 213 | 7.09 |
| 10/16/2026 21:51 | 231 | 7.09 |
| 10/16/2026 21:51 | 90 | 7.09 |
| 10/16/2026 21:51 | 28 | 7.09 |
| 10/16/2026 21:51 | 56 | 7.09 |
| 10/16/2026 21:51 | 200 | 7.09 |
| 10/16/2026 21:51 | 100 | 7.09 |
| 10/16/2026 21:51 | 55 | 7.09 |
| 10/16/2026 21:51 | 107 | 7.09 |
| 10/16/2026 21:51 | 36 | 7.09 |
| 10/16/2026 21:51 | 222 | 7.09 |
| 10/16/2026 21:51 | 70 | 7.09 |
| 10/16/2026 21:51 | 9 | 7.09 |
| 10/16/2026 21:51 | 1 | 7.09 |
| 10/16/2026 21:51 | 12 | 7.09 |
| 10/16/2026 21:51 | 200 | 7.09 |
| 10/16/2026 21:50 | 143 | 7.085 |
| 10/16/2026 21:50 | 1 | 7.08 |
| 10/16/2026 21:50 | 81 | 7.08 |
| 10/16/2026 21:50 | 4 | 7.08 |
| 10/16/2026 21:50 | 15 | 7.08 |
| 10/16/2026 21:50 | 37 | 7.09 |
| 10/16/2026 21:50 | 96 | 7.09 |
| 10/16/2026 21:50 | 100 | 7.09 |
| 10/16/2026 21:50 | 2 | 7.09 |
| 10/16/2026 21:50 | 200 | 7.10 |
| 10/16/2026 21:50 | 4 | 7.10 |
| 10/16/2026 21:50 | 1 | 7.10 |
| 10/16/2026 21:50 | 84 | 7.11 |
| 10/16/2026 21:50 | 92 | 7.11 |
| 10/16/2026 21:49 | 16 | 7.115 |
| 10/16/2026 21:48 | 29 | 7.115 |
| 10/16/2026 21:48 | 5 | 7.115 |
| 10/16/2026 21:47 | 27 | 7.12 |
| 10/16/2026 21:45 | 1 | 7.12 |
| 10/16/2026 21:45 | 102 | 7.125 |
| 10/16/2026 21:45 | 57 | 7.12 |
| 10/16/2026 21:45 | 100 | 7.115 |
| 10/16/2026 21:45 | 200 | 7.115 |
| 10/16/2026 21:45 | 52 | 7.11 |
| 10/16/2026 21:45 | 1 | 7.11 |
| 10/16/2026 21:45 | 88 | 7.11 |
| 10/16/2026 21:45 | 1 | 7.11 |
| 10/16/2026 21:44 | 73 | 7.12 |
| 10/16/2026 21:44 | 109 | 7.12 |
| 10/16/2026 21:44 | 190 | 7.12 |
| 10/16/2026 21:43 | 1 | 7.12 |
| 10/16/2026 21:42 | 200 | 7.12 |
| 10/16/2026 21:42 | 200 | 7.12 |
| 10/16/2026 21:42 | 3 | 7.12 |
| 10/16/2026 21:42 | 95 | 7.12 |
| 10/16/2026 21:42 | 1 | 7.12 |
| 10/16/2026 21:42 | 99 | 7.125 |
| 10/16/2026 21:42 | 100 | 7.12 |
| 10/16/2026 21:42 | 133 | 7.12 |
| 10/16/2026 21:42 | 100 | 7.12 |
| 10/16/2026 21:42 | 210 | 7.12 |
| 10/16/2026 21:42 | 1 | 7.12 |
| 10/16/2026 21:42 | 4 | 7.12 |
| 10/16/2026 21:42 | 100 | 7.12 |
| 10/16/2026 21:42 | 81 | 7.12 |
| 10/16/2026 21:42 | 20 | 7.12 |
| 10/16/2026 21:42 | 1 | 7.12 |
| 10/16/2026 21:42 | 4 | 7.12 |
| 10/16/2026 21:42 | 25 | 7.12 |
| 10/16/2026 21:42 | 7 | 7.12 |
| 10/16/2026 21:42 | 1 | 7.12 |
| 10/16/2026 21:40 | 1 | 7.12 |
| 10/16/2026 21:39 | 1 | 7.12 |
| 10/16/2026 21:38 | 100 | 7.12 |
| 10/16/2026 21:38 | 100 | 7.12 |
| 10/16/2026 21:38 | 300 | 7.12 |
| 10/16/2026 21:38 | 200 | 7.13 |
| 10/16/2026 21:38 | 96 | 7.14 |
| 10/16/2026 21:38 | 4 | 7.14 |
| 10/16/2026 21:38 | 100 | 7.14 |
| 10/16/2026 21:38 | 18 | 7.14 |
| 10/16/2026 21:38 | 12 | 7.14 |
| 10/16/2026 21:38 | 1 | 7.15 |
| 10/16/2026 21:37 | 1 | 7.15 |
| 10/16/2026 21:37 | 1 | 7.15 |
| 10/16/2026 21:34 | 5 | 7.15 |
| 10/16/2026 21:34 | 44 | 7.15 |
| 10/16/2026 21:34 | 1 | 7.15 |
| 10/16/2026 21:34 | 200 | 7.15 |
| 10/16/2026 21:34 | 100 | 7.145 |
| 10/16/2026 21:34 | 8 | 7.15 |
| 10/16/2026 21:34 | 4 | 7.15 |
| 10/16/2026 21:34 | 108 | 7.15 |
| 10/16/2026 21:33 | 200 | 7.155 |
| 10/16/2026 21:33 | 4 | 7.16 |
| 10/16/2026 21:33 | 72 | 7.16 |
| 10/16/2026 21:33 | 100 | 7.16 |
| 10/16/2026 21:33 | 2 | 7.165 |
| 10/16/2026 21:33 | 5 | 7.165 |
| 10/16/2026 21:31 | 200 | 7.15 |
| 10/16/2026 21:31 | 90 | 7.15 |
| 10/16/2026 21:31 | 200 | 7.15 |
| 10/16/2026 21:31 | 248 | 7.15 |
| 10/16/2026 21:31 | 1 | 7.145 |
| 10/16/2026 21:31 | 108 | 7.145 |
| 10/16/2026 21:31 | 200 | 7.145 |
| 10/16/2026 21:31 | 156 | 7.15 |
| 10/16/2026 21:31 | 44 | 7.15 |
| 10/16/2026 21:31 | 200 | 7.15 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 100 | 7.16 |
| 10/16/2026 21:30 | 80 | 7.16 |
| 10/16/2026 21:30 | 200 | 7.16 |
| 10/16/2026 21:30 | 13 | 7.16 |
| 10/16/2026 21:29 | 1 | 7.165 |
| 10/16/2026 21:29 | 3 | 7.165 |
| 10/16/2026 21:29 | 1 | 7.165 |
| 10/16/2026 21:29 | 55 | 7.165 |
| 10/16/2026 21:27 | 55 | 7.165 |
| 10/16/2026 21:25 | 55 | 7.17 |
| 10/16/2026 21:25 | 10 | 7.17 |
| 10/16/2026 21:25 | 34 | 7.17 |
| 10/16/2026 21:25 | 88 | 7.17 |
| 10/16/2026 21:25 | 71 | 7.17 |
| 10/16/2026 21:23 | 39 | 7.17 |
| 10/16/2026 21:23 | 100 | 7.17 |
| 10/16/2026 21:23 | 60 | 7.17 |
| 10/16/2026 21:23 | 40 | 7.17 |
| 10/16/2026 21:23 | 104 | 7.17 |
| 10/16/2026 21:23 | 58 | 7.17 |
| 10/16/2026 21:22 | 1 | 7.165 |
| 10/16/2026 21:22 | 7 | 7.17 |
| 10/16/2026 21:22 | 10 | 7.17 |
| 10/16/2026 21:22 | 59 | 7.165 |
| 10/16/2026 21:20 | 1 | 7.165 |
| 10/16/2026 21:19 | 4 | 7.165 |
| 10/16/2026 21:17 | 39 | 7.17 |
| 10/16/2026 21:17 | 16 | 7.17 |
| 10/16/2026 21:17 | 84 | 7.17 |
| 10/16/2026 21:17 | 38 | 7.17 |
| 10/16/2026 21:17 | 33 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 30 | 7.17 |
| 10/16/2026 21:17 | 40 | 7.17 |
| 10/16/2026 21:17 | 2 | 7.17 |
| 10/16/2026 21:17 | 5 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 3 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 28 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 4 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 15 | 7.17 |
| 10/16/2026 21:17 | 25 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 30 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 2 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 98 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.17 |
| 10/16/2026 21:17 | 6 | 7.17 |
| 10/16/2026 21:17 | 200 | 7.17 |
| 10/16/2026 21:17 | 70 | 7.17 |
| 10/16/2026 21:17 | 1 | 7.175 |
| 10/16/2026 21:17 | 1 | 7.175 |
| 10/16/2026 21:16 | 1 | 7.175 |
| 10/16/2026 21:16 | 4 | 7.175 |
| 10/16/2026 21:15 | 1 | 7.175 |
| 10/16/2026 21:14 | 4 | 7.175 |
| 10/16/2026 21:13 | 1 | 7.175 |
| 10/16/2026 21:13 | 25 | 7.175 |
| 10/16/2026 21:13 | 1 | 7.175 |
| 10/16/2026 21:12 | 1 | 7.175 |
| 10/16/2026 21:12 | 1 | 7.175 |
| 10/16/2026 21:12 | 100 | 7.17 |
| 10/16/2026 21:11 | 28 | 7.16 |
| 10/16/2026 21:11 | 14 | 7.16 |
| 10/16/2026 21:11 | 86 | 7.16 |
| 10/16/2026 21:11 | 4 | 7.155 |
| 10/16/2026 21:10 | 69 | 7.15 |
| 10/16/2026 21:10 | 2 | 7.15 |
| 10/16/2026 21:10 | 100 | 7.15 |
| 10/16/2026 21:10 | 6 | 7.15 |
| 10/16/2026 21:10 | 62 | 7.15 |
| 10/16/2026 21:09 | 4 | 7.145 |
| 10/16/2026 21:08 | 100 | 7.145 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 22 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 11 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 12 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 9 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 25 | 7.15 |
| 10/16/2026 21:08 | 22 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 9 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 24 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 25 | 7.15 |
| 10/16/2026 21:08 | 22 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 84 | 7.15 |
| 10/16/2026 21:08 | 3 | 7.15 |
| 10/16/2026 21:08 | 9 | 7.15 |
| 10/16/2026 21:08 | 2 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 1 | 7.15 |
| 10/16/2026 21:08 | 36 | 7.15 |
| 10/16/2026 21:07 | 10 | 7.155 |
| 10/16/2026 21:07 | 43 | 7.15 |
| 10/16/2026 21:07 | 100 | 7.15 |
| 10/16/2026 21:07 | 47 | 7.15 |
| 10/16/2026 21:07 | 1 | 7.155 |
| 10/16/2026 21:07 | 47 | 7.155 |
| 10/16/2026 21:07 | 4 | 7.155 |
| 10/16/2026 21:07 | 30 | 7.155 |
| 10/16/2026 21:07 | 48 | 7.155 |
| 10/16/2026 21:07 | 52 | 7.155 |
| 10/16/2026 21:06 | 42 | 7.15 |
| 10/16/2026 21:06 | 26 | 7.15 |
| 10/16/2026 21:06 | 100 | 7.15 |
| 10/16/2026 21:06 | 2 | 7.15 |
| 10/16/2026 21:04 | 3 | 7.145 |
| 10/16/2026 21:04 | 2 | 7.145 |
| 10/16/2026 21:03 | 100 | 7.15 |
| 10/16/2026 21:03 | 100 | 7.15 |
| 10/16/2026 21:03 | 100 | 7.15 |
| 10/16/2026 21:03 | 25 | 7.15 |
| 10/16/2026 21:03 | 10 | 7.15 |
| 10/16/2026 21:03 | 56 | 7.15 |
| 10/16/2026 21:03 | 100 | 7.15 |
| 10/16/2026 21:03 | 82 | 7.15 |
| 10/16/2026 21:03 | 2 | 7.15 |
| 10/16/2026 21:02 | 300 | 7.15 |
| 10/16/2026 21:02 | 126 | 7.15 |
| 10/16/2026 21:02 | 100 | 7.145 |
| 10/16/2026 20:57 | 4 | 7.14 |
| 10/16/2026 20:57 | 100 | 7.14 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 4 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 200 | 7.13 |
| 10/16/2026 20:57 | 43 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 3 | 7.13 |
| 10/16/2026 20:57 | 97 | 7.13 |
| 10/16/2026 20:57 | 3 | 7.13 |
| 10/16/2026 20:57 | 97 | 7.13 |
| 10/16/2026 20:57 | 43 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 50 | 7.13 |
| 10/16/2026 20:57 | 156 | 7.14 |
| 10/16/2026 20:57 | 39 | 7.14 |
| 10/16/2026 20:57 | 4 | 7.14 |
| 10/16/2026 20:57 | 39 | 7.14 |
| 10/16/2026 20:57 | 48 | 7.14 |
| 10/16/2026 20:57 | 11 | 7.14 |
| 10/16/2026 20:57 | 50 | 7.14 |
| 10/16/2026 20:57 | 9 | 7.14 |
| 10/16/2026 20:57 | 1 | 7.14 |
| 10/16/2026 20:57 | 100 | 7.15 |
| 10/16/2026 20:57 | 100 | 7.15 |
| 10/16/2026 20:57 | 100 | 7.15 |
| 10/16/2026 20:57 | 20 | 7.13 |
| 10/16/2026 20:57 | 100 | 7.13 |
| 10/16/2026 20:57 | 200 | 7.14 |
| 10/16/2026 20:57 | 300 | 7.14 |
| 10/16/2026 20:57 | 100 | 7.14 |
| 10/16/2026 20:57 | 24 | 7.15 |
| 10/16/2026 20:57 | 9 | 7.15 |
| 10/16/2026 20:57 | 100 | 7.15 |
| 10/16/2026 20:57 | 62 | 7.15 |
| 10/16/2026 20:57 | 20 | 7.15 |
| 10/16/2026 20:57 | 1 | 7.155 |
| 10/16/2026 20:57 | 1 | 7.155 |
| 10/16/2026 20:56 | 3 | 7.155 |
| 10/16/2026 20:56 | 1 | 7.155 |
| 10/16/2026 20:56 | 14 | 7.155 |
| 10/16/2026 20:55 | 1 | 7.155 |
| 10/16/2026 20:54 | 1 | 7.155 |
| 10/16/2026 20:53 | 2 | 7.155 |
| 10/16/2026 20:53 | 24 | 7.15 |
| 10/16/2026 20:53 | 25 | 7.15 |
| 10/16/2026 20:53 | 100 | 7.15 |
| 10/16/2026 20:53 | 100 | 7.15 |
| 10/16/2026 20:53 | 100 | 7.15 |
| 10/16/2026 20:53 | 100 | 7.15 |
| 10/16/2026 20:53 | 67 | 7.15 |
| 10/16/2026 20:53 | 100 | 7.145 |
| 10/16/2026 20:52 | 100 | 7.145 |
| 10/16/2026 20:52 | 55 | 7.145 |
| 10/16/2026 20:50 | 20 | 7.14 |
| 10/16/2026 20:49 | 4 | 7.15 |
| 10/16/2026 20:49 | 31 | 7.15 |
| 10/16/2026 20:48 | 35 | 7.15 |
| 10/16/2026 20:48 | 2 | 7.15 |
| 10/16/2026 20:47 | 32 | 7.15 |
| 10/16/2026 20:47 | 3 | 7.15 |
| 10/16/2026 20:46 | 24 | 7.15 |
| 10/16/2026 20:46 | 25 | 7.15 |
| 10/16/2026 20:46 | 25 | 7.15 |
| 10/16/2026 20:46 | 25 | 7.15 |
| 10/16/2026 20:46 | 1 | 7.15 |
| 10/16/2026 20:45 | 100 | 7.15 |
| 10/16/2026 20:44 | 3 | 7.15 |
| 10/16/2026 20:43 | 2 | 7.15 |
| 10/16/2026 20:43 | 14 | 7.15 |
| 10/16/2026 20:43 | 14 | 7.15 |
| 10/16/2026 20:43 | 99 | 7.15 |
| 10/16/2026 20:43 | 1 | 7.15 |
| 10/16/2026 20:43 | 4 | 7.15 |
| 10/16/2026 20:43 | 1 | 7.15 |
| 10/16/2026 20:42 | 4 | 7.15 |
| 10/16/2026 20:42 | 54 | 7.15 |
| 10/16/2026 20:42 | 64 | 7.15 |
| 10/16/2026 20:42 | 32 | 7.15 |
| 10/16/2026 20:42 | 26 | 7.15 |
| 10/16/2026 20:42 | 80 | 7.15 |
| 10/16/2026 20:41 | 16 | 7.15 |
| 10/16/2026 20:41 | 75 | 7.15 |
| 10/16/2026 20:41 | 60 | 7.14 |
| 10/16/2026 20:41 | 100 | 7.14 |
| 10/16/2026 20:41 | 3 | 7.14 |
| 10/16/2026 20:41 | 2 | 7.14 |
| 10/16/2026 20:41 | 100 | 7.14 |
| 10/16/2026 20:41 | 100 | 7.14 |
| 10/16/2026 20:41 | 700 | 7.14 |
| 10/16/2026 20:41 | 28 | 7.13 |
| 10/16/2026 20:41 | 100 | 7.12 |
| 10/16/2026 20:41 | 100 | 7.12 |
| 10/16/2026 20:41 | 3 | 7.115 |
| 10/16/2026 20:40 | 1 | 7.115 |
| 10/16/2026 20:40 | 1 | 7.115 |
| 10/16/2026 20:40 | 100 | 7.115 |
| 10/16/2026 20:39 | 1 | 7.115 |
| 10/16/2026 20:38 | 2 | 7.115 |
| 10/16/2026 20:38 | 1 | 7.115 |
| 10/16/2026 20:38 | 35 | 7.11 |
| 10/16/2026 20:38 | 65 | 7.11 |
| 10/16/2026 20:37 | 1 | 7.11 |
| 10/16/2026 20:37 | 3 | 7.11 |
| 10/16/2026 20:36 | 10 | 7.11 |
| 10/16/2026 20:35 | 1 | 7.11 |
| 10/16/2026 20:34 | 18 | 7.11 |
| 10/16/2026 20:34 | 38 | 7.11 |
| 10/16/2026 20:34 | 50 | 7.11 |
| 10/16/2026 20:34 | 26 | 7.11 |
| 10/16/2026 20:33 | 26 | 7.11 |
| 10/16/2026 20:33 | 12 | 7.11 |
| 10/16/2026 20:33 | 88 | 7.11 |
| 10/16/2026 20:33 | 1 | 7.11 |
| 10/16/2026 20:33 | 10 | 7.11 |
| 10/16/2026 20:33 | 1 | 7.11 |
| 10/16/2026 20:32 | 39 | 7.115 |
| 10/16/2026 20:30 | 28 | 7.115 |
| 10/16/2026 20:29 | 100 | 7.115 |
| 10/16/2026 20:28 | 44 | 7.125 |
| 10/16/2026 20:28 | 44 | 7.125 |
| 10/16/2026 20:28 | 100 | 7.125 |
| 10/16/2026 20:27 | 1 | 7.12 |
| 10/16/2026 20:27 | 25 | 7.13 |
| 10/16/2026 20:27 | 172 | 7.13 |
| 10/16/2026 20:27 | 28 | 7.13 |
| 10/16/2026 20:27 | 100 | 7.13 |
| 10/16/2026 20:27 | 100 | 7.13 |
| 10/16/2026 20:27 | 700 | 7.13 |
| 10/16/2026 20:27 | 100 | 7.13 |
| 10/16/2026 20:27 | 100 | 7.13 |
| 10/16/2026 20:26 | 25 | 7.12 |
| 10/16/2026 20:26 | 25 | 7.12 |
| 10/16/2026 20:26 | 25 | 7.12 |
| 10/16/2026 20:26 | 200 | 7.11 |
| 10/16/2026 20:26 | 100 | 7.11 |
| 10/16/2026 20:26 | 28 | 7.11 |
| 10/16/2026 20:26 | 84 | 7.10 |
| 10/16/2026 20:26 | 50 | 7.10 |
| 10/16/2026 20:26 | 200 | 7.10 |
| 10/16/2026 20:26 | 100 | 7.10 |
| 10/16/2026 20:26 | 42 | 7.11 |
| 10/16/2026 20:26 | 80 | 7.11 |
| 10/16/2026 20:26 | 30 | 7.12 |
| 10/16/2026 20:26 | 72 | 7.12 |
| 10/16/2026 20:26 | 80 | 7.12 |
| 10/16/2026 20:26 | 100 | 7.12 |
| 10/16/2026 20:26 | 51 | 7.12 |
| 10/16/2026 20:26 | 100 | 7.125 |
| 10/16/2026 20:25 | 100 | 7.115 |
| 10/16/2026 20:25 | 100 | 7.115 |
| 10/16/2026 20:24 | 1 | 7.115 |
| 10/16/2026 20:23 | 1 | 7.115 |
| 10/16/2026 20:23 | 1 | 7.12 |
| 10/16/2026 20:22 | 100 | 7.11 |
| 10/16/2026 20:21 | 3 | 7.105 |
| 10/16/2026 20:20 | 100 | 7.105 |
| 10/16/2026 20:19 | 3 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 42 | 7.10 |
| 10/16/2026 20:19 | 57 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 31 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 1 | 7.10 |
| 10/16/2026 20:19 | 5 | 7.10 |
| 10/16/2026 20:19 | 100 | 7.11 |
| 10/16/2026 20:19 | 3 | 7.11 |
| 10/16/2026 20:19 | 43 | 7.11 |
| 10/16/2026 20:19 | 76 | 7.11 |
| 10/16/2026 20:19 | 81 | 7.11 |
| 10/16/2026 20:19 | 25 | 7.11 |
| 10/16/2026 20:19 | 1 | 7.11 |
| 10/16/2026 20:19 | 4 | 7.11 |
| 10/16/2026 20:15 | 100 | 7.115 |
| 10/16/2026 20:15 | 100 | 7.12 |
| 10/16/2026 20:15 | 100 | 7.12 |
| 10/16/2026 20:15 | 1 | 7.12 |
| 10/16/2026 20:15 | 100 | 7.115 |
| 10/16/2026 20:15 | 1 | 7.12 |
| 10/16/2026 20:15 | 1 | 7.12 |
| 10/16/2026 20:12 | 100 | 7.125 |
| 10/16/2026 20:12 | 100 | 7.125 |
| 10/16/2026 20:12 | 100 | 7.12 |
| 10/16/2026 20:12 | 53 | 7.11 |
| 10/16/2026 20:12 | 47 | 7.11 |
| 10/16/2026 20:12 | 41 | 7.11 |
| 10/16/2026 20:11 | 3 | 7.10 |
| 10/16/2026 20:11 | 100 | 7.10 |
| 10/16/2026 20:11 | 1 | 7.10 |
| 10/16/2026 20:10 | 200 | 7.10 |
| 10/16/2026 20:10 | 200 | 7.10 |
| 10/16/2026 20:10 | 80 | 7.10 |
| 10/16/2026 20:10 | 20 | 7.10 |
| 10/16/2026 20:10 | 82 | 7.11 |
| 10/16/2026 20:10 | 18 | 7.11 |
| 10/16/2026 20:10 | 100 | 7.11 |
| 10/16/2026 20:09 | 12 | 7.12 |
| 10/16/2026 20:09 | 50 | 7.13 |
| 10/16/2026 20:09 | 50 | 7.13 |
| 10/16/2026 20:09 | 50 | 7.13 |
| 10/16/2026 20:09 | 1 | 7.125 |
| 10/16/2026 20:09 | 3 | 7.13 |
| 10/16/2026 20:09 | 50 | 7.13 |
| 10/16/2026 20:09 | 100 | 7.13 |
| 10/16/2026 20:09 | 66 | 7.12 |
| 10/16/2026 20:09 | 100 | 7.11 |
| 10/16/2026 20:09 | 9 | 7.10 |
| 10/16/2026 20:09 | 50 | 7.10 |
| 10/16/2026 20:09 | 11 | 7.10 |
| 10/16/2026 20:09 | 15 | 7.10 |
| 10/16/2026 20:09 | 15 | 7.10 |
| 10/16/2026 20:09 | 15 | 7.10 |
| 10/16/2026 20:09 | 85 | 7.10 |
| 10/16/2026 20:07 | 100 | 7.08 |
| 10/16/2026 20:06 | 3 | 7.08 |
| 10/16/2026 20:05 | 100 | 7.08 |
| 10/16/2026 20:05 | 1 | 7.08 |
| 10/16/2026 20:04 | 100 | 7.07 |
| 10/16/2026 20:04 | 100 | 7.06 |
| 10/16/2026 20:04 | 100 | 7.06 |
| 10/16/2026 20:04 | 48 | 7.06 |
| 10/16/2026 20:04 | 4 | 7.055 |
| 10/16/2026 20:04 | 25 | 7.055 |
| 10/16/2026 20:04 | 106 | 7.05 |
| 10/16/2026 20:04 | 100 | 7.05 |
| 10/16/2026 20:04 | 29 | 7.05 |
| 10/16/2026 20:04 | 100 | 7.05 |
| 10/16/2026 20:04 | 1 | 7.05 |
| 10/16/2026 20:04 | 5 | 7.05 |
| 10/16/2026 20:04 | 100 | 7.05 |
| 10/16/2026 20:04 | 1 | 7.06 |
| 10/16/2026 20:03 | 80 | 7.06 |
| 10/16/2026 20:03 | 63 | 7.06 |
| 10/16/2026 20:03 | 60 | 7.06 |
| 10/16/2026 20:03 | 6 | 7.07 |
| 10/16/2026 20:03 | 49 | 7.08 |
| 10/16/2026 20:03 | 22 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 75 | 7.09 |
| 10/16/2026 20:03 | 25 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 22 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 12 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 122 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 14 | 7.09 |
| 10/16/2026 20:03 | 200 | 7.09 |
| 10/16/2026 20:03 | 44 | 7.09 |
| 10/16/2026 20:03 | 49 | 7.09 |
| 10/16/2026 20:03 | 1 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 200 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 122 | 7.09 |
| 10/16/2026 20:03 | 700 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.09 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 8 | 7.08 |
| 10/16/2026 20:03 | 97 | 7.08 |
| 10/16/2026 20:03 | 300 | 7.08 |
| 10/16/2026 20:03 | 122 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 49 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 35 | 7.08 |
| 10/16/2026 20:03 | 122 | 7.08 |
| 10/16/2026 20:03 | 66 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 200 | 7.07 |
| 10/16/2026 20:03 | 110 | 7.07 |
| 10/16/2026 20:03 | 90 | 7.07 |
| 10/16/2026 20:03 | 5 | 7.075 |
| 10/16/2026 20:03 | 108 | 7.07 |
| 10/16/2026 20:03 | 2 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 505 | 7.07 |
| 10/16/2026 20:03 | 89 | 7.07 |
| 10/16/2026 20:03 | 27 | 7.07 |
| 10/16/2026 20:03 | 98 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.08 |
| 10/16/2026 20:03 | 200 | 7.08 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.07 |
| 10/16/2026 20:03 | 100 | 7.06 |
| 10/16/2026 20:03 | 100 | 7.06 |
| 10/16/2026 20:03 | 100 | 7.06 |
| 10/16/2026 20:03 | 100 | 7.06 |
| 10/16/2026 20:03 | 89 | 7.05 |
| 10/16/2026 20:03 | 11 | 7.05 |
| 10/16/2026 20:03 | 100 | 7.05 |
| 10/16/2026 20:03 | 100 | 7.05 |
| 10/16/2026 20:03 | 91 | 7.045 |
| 10/16/2026 20:03 | 60 | 7.04 |
| 10/16/2026 20:03 | 57 | 7.04 |
| 10/16/2026 20:03 | 43 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.05 |
| 10/16/2026 20:03 | 200 | 7.05 |
| 10/16/2026 20:03 | 49 | 7.05 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 89 | 7.04 |
| 10/16/2026 20:03 | 11 | 7.04 |
| 10/16/2026 20:03 | 43 | 7.04 |
| 10/16/2026 20:03 | 20 | 7.04 |
| 10/16/2026 20:03 | 97 | 7.04 |
| 10/16/2026 20:03 | 129 | 7.04 |
| 10/16/2026 20:03 | 35 | 7.04 |
| 10/16/2026 20:03 | 27 | 7.04 |
| 10/16/2026 20:03 | 80 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 17 | 7.04 |
| 10/16/2026 20:03 | 3 | 7.04 |
| 10/16/2026 20:03 | 97 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 32 | 7.04 |
| 10/16/2026 20:03 | 36 | 7.04 |
| 10/16/2026 20:03 | 65 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 79 | 7.04 |
| 10/16/2026 20:03 | 18 | 7.04 |
| 10/16/2026 20:03 | 131 | 7.04 |
| 10/16/2026 20:03 | 1 | 7.04 |
| 10/16/2026 20:03 | 49 | 7.04 |
| 10/16/2026 20:03 | 1 | 7.04 |
| 10/16/2026 20:03 | 80 | 7.03 |
| 10/16/2026 20:03 | 200 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 97 | 7.04 |
| 10/16/2026 20:03 | 50 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 50 | 7.04 |
| 10/16/2026 20:03 | 56 | 7.04 |
| 10/16/2026 20:03 | 84 | 7.04 |
| 10/16/2026 20:03 | 38 | 7.04 |
| 10/16/2026 20:03 | 43 | 7.04 |
| 10/16/2026 20:03 | 73 | 7.04 |
| 10/16/2026 20:03 | 11 | 7.04 |
| 10/16/2026 20:03 | 73 | 7.04 |
| 10/16/2026 20:03 | 116 | 7.04 |
| 10/16/2026 20:03 | 84 | 7.04 |
| 10/16/2026 20:03 | 22 | 7.04 |
| 10/16/2026 20:03 | 62 | 7.04 |
| 10/16/2026 20:03 | 98 | 7.04 |
| 10/16/2026 20:03 | 75 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 47 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 47 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 71 | 7.04 |
| 10/16/2026 20:03 | 15 | 7.04 |
| 10/16/2026 20:03 | 52 | 7.04 |
| 10/16/2026 20:03 | 48 | 7.04 |
| 10/16/2026 20:03 | 52 | 7.04 |
| 10/16/2026 20:03 | 48 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 50 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 11 | 7.04 |
| 10/16/2026 20:03 | 63 | 7.04 |
| 10/16/2026 20:03 | 59 | 7.04 |
| 10/16/2026 20:03 | 63 | 7.04 |
| 10/16/2026 20:03 | 14 | 7.04 |
| 10/16/2026 20:03 | 27 | 7.04 |
| 10/16/2026 20:03 | 14 | 7.04 |
| 10/16/2026 20:03 | 63 | 7.04 |
| 10/16/2026 20:03 | 21 | 7.04 |
| 10/16/2026 20:03 | 36 | 7.04 |
| 10/16/2026 20:03 | 22 | 7.04 |
| 10/16/2026 20:03 | 63 | 7.03 |
| 10/16/2026 20:03 | 96 | 7.03 |
| 10/16/2026 20:03 | 100 | 7.03 |
| 10/16/2026 20:03 | 41 | 7.03 |
| 10/16/2026 20:03 | 300 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 100 | 7.04 |
| 10/16/2026 20:03 | 200 | 7.04 |
| 10/16/2026 20:03 | 300 | 7.03 |
| 10/16/2026 20:03 | 100 | 7.03 |
| 10/16/2026 20:01 | 103 | 7.03 |
| 10/16/2026 20:01 | 103 | 7.03 |
| 10/16/2026 20:01 | 100 | 7.02 |
| 10/16/2026 20:01 | 100 | 7.02 |
| 10/16/2026 20:01 | 100 | 7.015 |
| 10/16/2026 20:01 | 126 | 7.02 |
| 10/16/2026 20:01 | 18 | 7.02 |
| 10/16/2026 20:01 | 27 | 7.03 |
| 10/16/2026 20:01 | 200 | 7.03 |
| 10/16/2026 20:01 | 100 | 7.03 |
| 10/16/2026 20:01 | 80 | 7.03 |
| 10/16/2026 20:01 | 20 | 7.03 |
| 10/16/2026 19:59 | 53 | 7.04 |
| 10/16/2026 19:59 | 2 | 7.04 |
| 10/16/2026 19:59 | 49 | 7.04 |
| 10/16/2026 19:59 | 10 | 7.04 |
| 10/16/2026 19:59 | 186 | 7.045 |
| 10/16/2026 19:58 | 100 | 7.045 |
| 10/16/2026 19:58 | 100 | 7.045 |
| 10/16/2026 19:58 | 100 | 7.045 |
| 10/16/2026 19:58 | 49 | 7.03 |
| 10/16/2026 19:58 | 100 | 7.03 |
| 10/16/2026 19:58 | 100 | 7.04 |
| 10/16/2026 19:58 | 132 | 7.04 |
| 10/16/2026 19:58 | 68 | 7.04 |
| 10/16/2026 19:58 | 200 | 7.06 |
| 10/16/2026 19:57 | 1 | 7.075 |
| 10/16/2026 19:57 | 100 | 7.075 |
| 10/16/2026 19:57 | 1 | 7.07 |
| 10/16/2026 19:57 | 200 | 7.07 |
| 10/16/2026 19:57 | 9 | 7.07 |
| 10/16/2026 19:57 | 100 | 7.06 |
| 10/16/2026 19:57 | 100 | 7.06 |
| 10/16/2026 19:57 | 12 | 7.06 |
| 10/16/2026 19:57 | 2 | 7.06 |
| 10/16/2026 19:57 | 12 | 7.06 |
| 10/16/2026 19:57 | 11 | 7.06 |
| 10/16/2026 19:57 | 1 | 7.05 |
| 10/16/2026 19:56 | 2 | 7.05 |
| 10/16/2026 19:56 | 100 | 7.05 |
| 10/16/2026 19:56 | 100 | 7.05 |
| 10/16/2026 19:55 | 54 | 7.05 |
| 10/16/2026 19:55 | 100 | 7.05 |
| 10/16/2026 19:55 | 43 | 7.06 |
| 10/16/2026 19:55 | 100 | 7.06 |
| 10/16/2026 19:55 | 200 | 7.065 |
| 10/16/2026 19:55 | 100 | 7.065 |
| 10/16/2026 19:55 | 25 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 9 | 7.07 |
| 10/16/2026 19:55 | 56 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 10 | 7.07 |
| 10/16/2026 19:55 | 10 | 7.07 |
| 10/16/2026 19:55 | 90 | 7.07 |
| 10/16/2026 19:54 | 43 | 7.07 |
| 10/16/2026 19:54 | 43 | 7.07 |
| 10/16/2026 19:54 | 43 | 7.07 |
| 10/16/2026 19:54 | 20 | 7.07 |
| 10/16/2026 19:54 | 200 | 7.07 |
| 10/16/2026 19:53 | 175 | 7.075 |
| 10/16/2026 19:52 | 25 | 7.075 |
| 10/16/2026 19:51 | 43 | 7.08 |
| 10/16/2026 19:51 | 92 | 7.08 |
| 10/16/2026 19:51 | 108 | 7.08 |
| 10/16/2026 19:51 | 43 | 7.08 |
| 10/16/2026 19:51 | 34 | 7.08 |
| 10/16/2026 19:51 | 9 | 7.08 |
| 10/16/2026 19:51 | 1 | 7.085 |
| 10/16/2026 19:51 | 133 | 7.085 |
| 10/16/2026 19:51 | 300 | 7.085 |
| 10/16/2026 19:51 | 25 | 7.085 |
| 10/16/2026 19:51 | 25 | 7.085 |
| 10/16/2026 19:51 | 9 | 7.09 |
| 10/16/2026 19:51 | 200 | 7.09 |
| 10/16/2026 19:51 | 9 | 7.09 |
| 10/16/2026 19:51 | 60 | 7.08 |
| 10/16/2026 19:51 | 40 | 7.09 |
| 10/16/2026 19:51 | 9 | 7.09 |
| 10/16/2026 19:51 | 100 | 7.09 |
| 10/16/2026 19:51 | 9 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:51 | 200 | 7.10 |
| 10/16/2026 19:51 | 300 | 7.10 |
| 10/16/2026 19:51 | 78 | 7.10 |
| 10/16/2026 19:51 | 200 | 7.10 |
| 10/16/2026 19:51 | 32 | 7.10 |
| 10/16/2026 19:51 | 2 | 7.10 |
| 10/16/2026 19:51 | 9 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.095 |
| 10/16/2026 19:51 | 68 | 7.09 |
| 10/16/2026 19:51 | 1 | 7.09 |
| 10/16/2026 19:51 | 8 | 7.09 |
| 10/16/2026 19:51 | 67 | 7.09 |
| 10/16/2026 19:51 | 70 | 7.09 |
| 10/16/2026 19:51 | 9 | 7.09 |
| 10/16/2026 19:51 | 100 | 7.09 |
| 10/16/2026 19:51 | 3 | 7.08 |
| 10/16/2026 19:51 | 67 | 7.08 |
| 10/16/2026 19:51 | 300 | 7.09 |
| 10/16/2026 19:51 | 8 | 7.09 |
| 10/16/2026 19:51 | 100 | 7.08 |
| 10/16/2026 19:51 | 100 | 7.09 |
| 10/16/2026 19:51 | 1 | 7.10 |
| 10/16/2026 19:51 | 33 | 7.10 |
| 10/16/2026 19:51 | 200 | 7.10 |
| 10/16/2026 19:51 | 120 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.105 |
| 10/16/2026 19:51 | 300 | 7.105 |
| 10/16/2026 19:51 | 100 | 7.105 |
| 10/16/2026 19:49 | 16 | 7.11 |
| 10/16/2026 19:49 | 36 | 7.11 |
| 10/16/2026 19:49 | 48 | 7.11 |
| 10/16/2026 19:49 | 52 | 7.11 |
| 10/16/2026 19:49 | 22 | 7.11 |
| 10/16/2026 19:49 | 25 | 7.11 |
| 10/16/2026 19:49 | 23 | 7.11 |
| 10/16/2026 19:49 | 1 | 7.11 |
| 10/16/2026 19:49 | 10 | 7.11 |
| 10/16/2026 19:49 | 17 | 7.11 |
| 10/16/2026 19:48 | 10 | 7.115 |
| 10/16/2026 19:48 | 1 | 7.11 |
| 10/16/2026 19:47 | 1 | 7.12 |
| 10/16/2026 19:47 | 1 | 7.12 |
| 10/16/2026 19:47 | 3 | 7.12 |
| 10/16/2026 19:47 | 46 | 7.12 |
| 10/16/2026 19:47 | 95 | 7.12 |
| 10/16/2026 19:47 | 34 | 7.12 |
| 10/16/2026 19:47 | 33 | 7.12 |
| 10/16/2026 19:46 | 100 | 7.125 |
| 10/16/2026 19:46 | 99 | 7.125 |
| 10/16/2026 19:46 | 1 | 7.125 |
| 10/16/2026 19:45 | 1 | 7.125 |
| 10/16/2026 19:45 | 100 | 7.125 |
| 10/16/2026 19:43 | 16 | 7.125 |
| 10/16/2026 19:43 | 1 | 7.125 |
| 10/16/2026 19:41 | 33 | 7.125 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 199 | 7.12 |
| 10/16/2026 19:41 | 1 | 7.12 |
| 10/16/2026 19:41 | 300 | 7.12 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 300 | 7.12 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 100 | 7.12 |
| 10/16/2026 19:41 | 439 | 7.12 |
| 10/16/2026 19:41 | 1 | 7.12 |
| 10/16/2026 19:41 | 60 | 7.12 |
| 10/16/2026 19:39 | 100 | 7.115 |
| 10/16/2026 19:38 | 1 | 7.11 |
| 10/16/2026 19:37 | 1 | 7.13 |
| 10/16/2026 19:36 | 40 | 7.13 |
| 10/16/2026 19:36 | 1 | 7.13 |
| 10/16/2026 19:36 | 1 | 7.13 |
| 10/16/2026 19:36 | 100 | 7.13 |
| 10/16/2026 19:36 | 21 | 7.135 |
| 10/16/2026 19:36 | 100 | 7.135 |
| 10/16/2026 19:36 | 1 | 7.135 |
| 10/16/2026 19:35 | 100 | 7.135 |
| 10/16/2026 19:34 | 200 | 7.13 |
| 10/16/2026 19:34 | 100 | 7.13 |
| 10/16/2026 19:34 | 100 | 7.13 |
| 10/16/2026 19:34 | 100 | 7.125 |
| 10/16/2026 19:34 | 100 | 7.125 |
| 10/16/2026 19:33 | 100 | 7.125 |
| 10/16/2026 19:33 | 6 | 7.12 |
| 10/16/2026 19:33 | 100 | 7.12 |
| 10/16/2026 19:32 | 1 | 7.11 |
| 10/16/2026 19:32 | 99 | 7.11 |
| 10/16/2026 19:32 | 1 | 7.11 |
| 10/16/2026 19:31 | 1 | 7.115 |
| 10/16/2026 19:31 | 20 | 7.12 |
| 10/16/2026 19:30 | 100 | 7.13 |
| 10/16/2026 19:30 | 18 | 7.13 |
| 10/16/2026 19:30 | 30 | 7.13 |
| 10/16/2026 19:30 | 70 | 7.13 |
| 10/16/2026 19:30 | 1 | 7.13 |
| 10/16/2026 19:30 | 300 | 7.13 |
| 10/16/2026 19:30 | 74 | 7.13 |
| 10/16/2026 19:30 | 26 | 7.13 |
| 10/16/2026 19:30 | 100 | 7.13 |
| 10/16/2026 19:30 | 200 | 7.13 |
| 10/16/2026 19:30 | 200 | 7.13 |
| 10/16/2026 19:30 | 46 | 7.13 |
| 10/16/2026 19:30 | 1 | 7.125 |
| 10/16/2026 19:30 | 25 | 7.125 |
| 10/16/2026 19:30 | 50 | 7.125 |
| 10/16/2026 19:30 | 25 | 7.125 |
| 10/16/2026 19:30 | 1 | 7.125 |
| 10/16/2026 19:26 | 54 | 7.13 |
| 10/16/2026 19:26 | 30 | 7.13 |
| 10/16/2026 19:26 | 70 | 7.13 |
| 10/16/2026 19:26 | 12 | 7.13 |
| 10/16/2026 19:26 | 1 | 7.13 |
| 10/16/2026 19:23 | 96 | 7.12 |
| 10/16/2026 19:20 | 100 | 7.12 |
| 10/16/2026 19:20 | 90 | 7.12 |
| 10/16/2026 19:20 | 18 | 7.12 |
| 10/16/2026 19:20 | 502 | 7.12 |
| 10/16/2026 19:20 | 490 | 7.12 |
| 10/16/2026 19:19 | 68 | 7.12 |
| 10/16/2026 19:18 | 23 | 7.12 |
| 10/16/2026 19:18 | 37 | 7.12 |
| 10/16/2026 19:18 | 60 | 7.12 |
| 10/16/2026 19:18 | 4 | 7.12 |
| 10/16/2026 19:18 | 99 | 7.12 |
| 10/16/2026 19:17 | 1 | 7.12 |
| 10/16/2026 19:15 | 42 | 7.13 |
| 10/16/2026 19:15 | 42 | 7.13 |
| 10/16/2026 19:15 | 4 | 7.13 |
| 10/16/2026 19:15 | 1 | 7.125 |
| 10/16/2026 19:14 | 44 | 7.13 |
| 10/16/2026 19:14 | 12 | 7.13 |
| 10/16/2026 19:14 | 36 | 7.14 |
| 10/16/2026 19:14 | 64 | 7.14 |
| 10/16/2026 19:14 | 4 | 7.14 |
| 10/16/2026 19:12 | 4 | 7.14 |
| 10/16/2026 19:12 | 100 | 7.14 |
| 10/16/2026 19:12 | 18 | 7.14 |
| 10/16/2026 19:12 | 100 | 7.15 |
| 10/16/2026 19:12 | 100 | 7.15 |
| 10/16/2026 19:12 | 200 | 7.15 |
| 10/16/2026 19:12 | 18 | 7.15 |
| 10/16/2026 19:12 | 18 | 7.15 |
| 10/16/2026 19:12 | 20 | 7.15 |
| 10/16/2026 19:12 | 100 | 7.15 |
| 10/16/2026 19:12 | 200 | 7.15 |
| 10/16/2026 19:12 | 18 | 7.15 |
| 10/16/2026 19:12 | 40 | 7.15 |
| 10/16/2026 19:12 | 1 | 7.16 |
| 10/16/2026 19:07 | 41 | 7.16 |
| 10/16/2026 19:06 | 82 | 7.165 |
| 10/16/2026 19:06 | 570 | 7.16 |
| 10/16/2026 19:06 | 230 | 7.16 |
| 10/16/2026 19:06 | 100 | 7.16 |
| 10/16/2026 19:06 | 100 | 7.16 |
| 10/16/2026 19:06 | 100 | 7.16 |
| 10/16/2026 19:06 | 14 | 7.16 |
| 10/16/2026 19:06 | 47 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 50 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 1 | 7.155 |
| 10/16/2026 19:06 | 300 | 7.155 |
| 10/16/2026 19:06 | 73 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:06 | 300 | 7.155 |
| 10/16/2026 19:06 | 25 | 7.155 |
| 10/16/2026 19:05 | 79 | 7.16 |
| 10/16/2026 19:05 | 3 | 7.16 |
| 10/16/2026 19:05 | 18 | 7.16 |
| 10/16/2026 19:05 | 3 | 7.16 |
| 10/16/2026 19:05 | 79 | 7.16 |
| 10/16/2026 19:05 | 100 | 7.16 |
| 10/16/2026 19:05 | 60 | 7.16 |
| 10/16/2026 19:05 | 4 | 7.16 |
| 10/16/2026 19:04 | 64 | 7.16 |
| 10/16/2026 19:04 | 300 | 7.16 |
| 10/16/2026 19:04 | 28 | 7.16 |
| 10/16/2026 19:04 | 55 | 7.16 |
| 10/16/2026 19:04 | 25 | 7.16 |
| 10/16/2026 19:04 | 3 | 7.16 |
| 10/16/2026 19:04 | 3 | 7.16 |
| 10/16/2026 19:04 | 80 | 7.16 |
| 10/16/2026 19:04 | 80 | 7.17 |
| 10/16/2026 19:04 | 25 | 7.16 |
| 10/16/2026 19:04 | 1 | 7.16 |
| 10/16/2026 19:04 | 3 | 7.16 |
| 10/16/2026 19:04 | 80 | 7.16 |
| 10/16/2026 19:04 | 45 | 7.16 |
| 10/16/2026 19:04 | 30 | 7.16 |
| 10/16/2026 19:04 | 45 | 7.17 |
| 10/16/2026 19:03 | 45 | 7.17 |
| 10/16/2026 19:02 | 45 | 7.17 |
| 10/16/2026 19:02 | 75 | 7.17 |
| 10/16/2026 19:00 | 1 | 7.17 |
| 10/16/2026 19:00 | 6 | 7.17 |
| 10/16/2026 19:00 | 2 | 7.17 |
| 10/16/2026 19:00 | 1 | 7.17 |
| 10/16/2026 19:00 | 8 | 7.17 |
| 10/16/2026 19:00 | 29 | 7.17 |
| 10/16/2026 18:59 | 6 | 7.17 |
| 10/16/2026 18:59 | 1 | 7.17 |
| 10/16/2026 18:58 | 5 | 7.165 |
| 10/16/2026 18:58 | 19 | 7.17 |
| 10/16/2026 18:57 | 9 | 7.17 |
| 10/16/2026 18:57 | 74 | 7.17 |
| 10/16/2026 18:57 | 3 | 7.17 |
| 10/16/2026 18:57 | 75 | 7.18 |
| 10/16/2026 18:57 | 3 | 7.17 |
| 10/16/2026 18:57 | 72 | 7.17 |
| 10/16/2026 18:57 | 3 | 7.17 |
| 10/16/2026 18:57 | 75 | 7.17 |
| 10/16/2026 18:57 | 10 | 7.17 |
| 10/16/2026 18:57 | 100 | 7.18 |
| 10/16/2026 18:57 | 200 | 7.18 |
| 10/16/2026 18:57 | 15 | 7.18 |
| 10/16/2026 18:57 | 3 | 7.18 |
| 10/16/2026 18:55 | 1 | 7.19 |
| 10/16/2026 18:53 | 28 | 7.19 |
| 10/16/2026 18:53 | 27 | 7.19 |
| 10/16/2026 18:53 | 31 | 7.19 |
| 10/16/2026 18:53 | 12 | 7.19 |
| 10/16/2026 18:53 | 55 | 7.19 |
| 10/16/2026 18:53 | 45 | 7.19 |
| 10/16/2026 18:53 | 55 | 7.19 |
| 10/16/2026 18:53 | 31 | 7.19 |
| 10/16/2026 18:53 | 84 | 7.19 |
| 10/16/2026 18:53 | 3 | 7.19 |
| 10/16/2026 18:53 | 69 | 7.19 |
| 10/16/2026 18:53 | 100 | 7.19 |
| 10/16/2026 18:53 | 18 | 7.19 |
| 10/16/2026 18:53 | 6 | 7.19 |
| 10/16/2026 18:53 | 100 | 7.19 |
| 10/16/2026 18:53 | 6 | 7.19 |
| 10/16/2026 18:52 | 1 | 7.185 |
| 10/16/2026 18:51 | 25 | 7.18 |
| 10/16/2026 18:51 | 100 | 7.18 |
| 10/16/2026 18:51 | 3 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 99 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 30 | 7.18 |
| 10/16/2026 18:51 | 130 | 7.17 |
| 10/16/2026 18:51 | 5 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 30 | 7.17 |
| 10/16/2026 18:51 | 6 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 200 | 7.17 |
| 10/16/2026 18:51 | 6 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 199 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 96 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 104 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 70 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 200 | 7.17 |
| 10/16/2026 18:51 | 87 | 7.17 |
| 10/16/2026 18:51 | 13 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 87 | 7.17 |
| 10/16/2026 18:51 | 13 | 7.17 |
| 10/16/2026 18:51 | 1 | 7.17 |
| 10/16/2026 18:51 | 100 | 7.17 |
| 10/16/2026 18:51 | 200 | 7.17 |
| 10/16/2026 18:47 | 100 | 7.18 |
| 10/16/2026 18:46 | 28 | 7.18 |
| 10/16/2026 18:46 | 28 | 7.18 |
| 10/16/2026 18:46 | 44 | 7.18 |
| 10/16/2026 18:46 | 10 | 7.18 |
| 10/16/2026 18:45 | 25 | 7.185 |
| 10/16/2026 18:45 | 25 | 7.185 |
| 10/16/2026 18:45 | 25 | 7.185 |
| 10/16/2026 18:45 | 25 | 7.185 |
| 10/16/2026 18:45 | 54 | 7.185 |
| 10/16/2026 18:44 | 54 | 7.185 |
| 10/16/2026 18:42 | 5 | 7.19 |
| 10/16/2026 18:42 | 91 | 7.19 |
| 10/16/2026 18:42 | 3 | 7.19 |
| 10/16/2026 18:42 | 6 | 7.19 |
| 10/16/2026 18:42 | 1 | 7.195 |
| 10/16/2026 18:42 | 17 | 7.195 |
| 10/16/2026 18:42 | 100 | 7.195 |
| 10/16/2026 18:41 | 47 | 7.19 |
| 10/16/2026 18:41 | 99 | 7.19 |
| 10/16/2026 18:41 | 35 | 7.19 |
| 10/16/2026 18:41 | 79 | 7.19 |
| 10/16/2026 18:41 | 56 | 7.19 |
| 10/16/2026 18:41 | 44 | 7.19 |
| 10/16/2026 18:41 | 100 | 7.19 |
| 10/16/2026 18:41 | 41 | 7.19 |
| 10/16/2026 18:41 | 3 | 7.19 |
| 10/16/2026 18:41 | 79 | 7.19 |
| 10/16/2026 18:41 | 3 | 7.19 |
| 10/16/2026 18:41 | 41 | 7.19 |
| 10/16/2026 18:41 | 200 | 7.19 |
| 10/16/2026 18:41 | 17 | 7.19 |
| 10/16/2026 18:41 | 1 | 7.19 |
| 10/16/2026 18:41 | 42 | 7.20 |
| 10/16/2026 18:41 | 5 | 7.20 |
| 10/16/2026 18:41 | 1 | 7.205 |
| 10/16/2026 18:40 | 85 | 7.205 |
| 10/16/2026 18:39 | 45 | 7.205 |
| 10/16/2026 18:38 | 12 | 7.20 |
| 10/16/2026 18:38 | 17 | 7.20 |
| 10/16/2026 18:38 | 83 | 7.20 |
| 10/16/2026 18:38 | 1 | 7.20 |
| 10/16/2026 18:38 | 30 | 7.20 |
| 10/16/2026 18:38 | 78 | 7.20 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:37 | 100 | 7.205 |
| 10/16/2026 18:36 | 100 | 7.205 |
| 10/16/2026 18:36 | 100 | 7.205 |
| 10/16/2026 18:36 | 90 | 7.20 |
| 10/16/2026 18:36 | 75 | 7.20 |
| 10/16/2026 18:36 | 25 | 7.20 |
| 10/16/2026 18:36 | 10 | 7.20 |
| 10/16/2026 18:36 | 50 | 7.21 |
| 10/16/2026 18:36 | 69 | 7.21 |
| 10/16/2026 18:36 | 131 | 7.21 |
| 10/16/2026 18:35 | 1 | 7.22 |
| 10/16/2026 18:35 | 23 | 7.22 |
| 10/16/2026 18:35 | 25 | 7.22 |
| 10/16/2026 18:34 | 1 | 7.22 |
| 10/16/2026 18:34 | 1 | 7.22 |
| 10/16/2026 18:33 | 24 | 7.22 |
| 10/16/2026 18:33 | 36 | 7.22 |
| 10/16/2026 18:33 | 40 | 7.22 |
| 10/16/2026 18:30 | 1 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 68 | 7.23 |
| 10/16/2026 18:29 | 54 | 7.23 |
| 10/16/2026 18:29 | 54 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 24 | 7.23 |
| 10/16/2026 18:29 | 28 | 7.23 |
| 10/16/2026 18:29 | 16 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 43 | 7.23 |
| 10/16/2026 18:29 | 57 | 7.23 |
| 10/16/2026 18:29 | 70 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 56 | 7.23 |
| 10/16/2026 18:29 | 200 | 7.23 |
| 10/16/2026 18:29 | 3 | 7.23 |
| 10/16/2026 18:29 | 67 | 7.23 |
| 10/16/2026 18:28 | 1 | 7.23 |
| 10/16/2026 18:28 | 9 | 7.23 |
| 10/16/2026 18:28 | 56 | 7.23 |
| 10/16/2026 18:28 | 100 | 7.23 |
| 10/16/2026 18:28 | 107 | 7.23 |
| 10/16/2026 18:28 | 40 | 7.23 |
| 10/16/2026 18:28 | 200 | 7.23 |
| 10/16/2026 18:27 | 1 | 7.235 |
| 10/16/2026 18:27 | 18 | 7.24 |
| 10/16/2026 18:27 | 30 | 7.24 |
| 10/16/2026 18:27 | 100 | 7.24 |
| 10/16/2026 18:27 | 1 | 7.25 |
| 10/16/2026 18:24 | 52 | 7.25 |
| 10/16/2026 18:24 | 78 | 7.25 |
| 10/16/2026 18:24 | 130 | 7.25 |
| 10/16/2026 18:24 | 92 | 7.255 |
| 10/16/2026 18:24 | 8 | 7.26 |
| 10/16/2026 18:24 | 100 | 7.25 |
| 10/16/2026 18:24 | 100 | 7.25 |
| 10/16/2026 18:24 | 200 | 7.25 |
| 10/16/2026 18:24 | 18 | 7.26 |
| 10/16/2026 18:24 | 60 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.265 |
| 10/16/2026 18:21 | 1 | 7.265 |
| 10/16/2026 18:20 | 100 | 7.27 |
| 10/16/2026 18:20 | 40 | 7.27 |
| 10/16/2026 18:17 | 40 | 7.275 |
| 10/16/2026 18:16 | 100 | 7.275 |
| 10/16/2026 18:15 | 300 | 7.275 |
| 10/16/2026 18:15 | 18 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 18 | 7.28 |
| 10/16/2026 18:15 | 1 | 7.285 |
| 10/16/2026 18:15 | 73 | 7.285 |
| 10/16/2026 18:15 | 27 | 7.285 |
| 10/16/2026 18:15 | 12 | 7.28 |
| 10/16/2026 18:15 | 1 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.28 |
| 10/16/2026 18:15 | 100 | 7.27 |
| 10/16/2026 18:15 | 286 | 7.27 |
| 10/16/2026 18:15 | 65 | 7.27 |
| 10/16/2026 18:12 | 19 | 7.265 |
| 10/16/2026 18:10 | 1 | 7.265 |
| 10/16/2026 18:10 | 65 | 7.27 |
| 10/16/2026 18:09 | 100 | 7.265 |
| 10/16/2026 18:09 | 29 | 7.27 |
| 10/16/2026 18:09 | 30 | 7.27 |
| 10/16/2026 18:09 | 1 | 7.27 |
| 10/16/2026 18:09 | 1 | 7.27 |
| 10/16/2026 18:08 | 28 | 7.27 |
| 10/16/2026 18:07 | 87 | 7.275 |
| 10/16/2026 18:06 | 108 | 7.275 |
| 10/16/2026 18:06 | 25 | 7.275 |
| 10/16/2026 18:06 | 100 | 7.275 |
| 10/16/2026 18:05 | 18 | 7.28 |
| 10/16/2026 18:05 | 1 | 7.28 |
| 10/16/2026 18:05 | 1 | 7.28 |
| 10/16/2026 18:05 | 6 | 7.28 |
| 10/16/2026 18:05 | 18 | 7.28 |
| 10/16/2026 18:05 | 19 | 7.29 |
| 10/16/2026 18:04 | 19 | 7.29 |
| 10/16/2026 18:03 | 1 | 7.29 |
| 10/16/2026 18:03 | 19 | 7.29 |
| 10/16/2026 18:03 | 100 | 7.29 |
| 10/16/2026 18:03 | 18 | 7.29 |
| 10/16/2026 18:03 | 9 | 7.29 |
| 10/16/2026 18:02 | 32 | 7.29 |
| 10/16/2026 18:02 | 100 | 7.295 |
| 10/16/2026 18:02 | 100 | 7.30 |
| 10/16/2026 18:02 | 17 | 7.30 |
| 10/16/2026 18:02 | 17 | 7.30 |
| 10/16/2026 18:02 | 7 | 7.30 |
| 10/16/2026 18:02 | 25 | 7.30 |
| 10/16/2026 18:02 | 12 | 7.30 |
| 10/16/2026 18:02 | 67 | 7.30 |
| 10/16/2026 18:01 | 6 | 7.29 |
| 10/16/2026 18:01 | 1 | 7.29 |
| 10/16/2026 18:01 | 100 | 7.29 |
| 10/16/2026 18:01 | 60 | 7.29 |
| 10/16/2026 18:01 | 40 | 7.29 |
| 10/16/2026 18:01 | 100 | 7.29 |
| 10/16/2026 18:01 | 18 | 7.29 |
| 10/16/2026 18:01 | 39 | 7.29 |
| 10/16/2026 18:00 | 24 | 7.30 |
| 10/16/2026 18:00 | 42 | 7.30 |
| 10/16/2026 17:59 | 24 | 7.305 |
| 10/16/2026 17:58 | 24 | 7.305 |
| 10/16/2026 17:54 | 30 | 7.30 |
| 10/16/2026 17:54 | 40 | 7.30 |
| 10/16/2026 17:54 | 1 | 7.31 |
| 10/16/2026 17:53 | 1 | 7.31 |
| 10/16/2026 17:52 | 100 | 7.31 |
| 10/16/2026 17:51 | 100 | 7.305 |
| 10/16/2026 17:51 | 100 | 7.31 |
| 10/16/2026 17:51 | 100 | 7.31 |
| 10/16/2026 17:51 | 200 | 7.31 |
| 10/16/2026 17:50 | 13 | 7.32 |
| 10/16/2026 17:49 | 13 | 7.32 |
| 10/16/2026 17:49 | 1 | 7.32 |
| 10/16/2026 17:48 | 13 | 7.32 |
| 10/16/2026 17:48 | 13 | 7.32 |
| 10/16/2026 17:47 | 155 | 7.32 |
| 10/16/2026 17:47 | 25 | 7.32 |
| 10/16/2026 17:47 | 16 | 7.32 |
| 10/16/2026 17:47 | 6 | 7.32 |
| 10/16/2026 17:47 | 100 | 7.32 |
| 10/16/2026 17:47 | 6 | 7.32 |
| 10/16/2026 17:47 | 100 | 7.32 |
| 10/16/2026 17:47 | 485 | 7.32 |
| 10/16/2026 17:47 | 1 | 7.31 |
| 10/16/2026 17:46 | 1 | 7.31 |
| 10/16/2026 17:44 | 21 | 7.31 |
| 10/16/2026 17:44 | 100 | 7.31 |
| 10/16/2026 17:44 | 18 | 7.31 |
| 10/16/2026 17:43 | 100 | 7.32 |
| 10/16/2026 17:43 | 194 | 7.32 |
| 10/16/2026 17:43 | 54 | 7.32 |
| 10/16/2026 17:43 | 64 | 7.31 |
| 10/16/2026 17:43 | 18 | 7.31 |
| 10/16/2026 17:43 | 18 | 7.31 |
| 10/16/2026 17:43 | 82 | 7.32 |
| 10/16/2026 17:43 | 100 | 7.32 |
| 10/16/2026 17:43 | 10 | 7.32 |
| 10/16/2026 17:43 | 21 | 7.33 |
| 10/16/2026 17:42 | 1 | 7.31 |
| 10/16/2026 17:39 | 1 | 7.31 |
| 10/16/2026 17:37 | 16 | 7.31 |
| 10/16/2026 17:37 | 18 | 7.31 |
| 10/16/2026 17:36 | 18 | 7.32 |
| 10/16/2026 17:35 | 1 | 7.33 |
| 10/16/2026 17:34 | 1 | 7.335 |
| 10/16/2026 17:34 | 1 | 7.335 |
| 10/16/2026 17:34 | 100 | 7.33 |
| 10/16/2026 17:34 | 18 | 7.33 |
| 10/16/2026 17:34 | 7 | 7.33 |
| 10/16/2026 17:34 | 7 | 7.33 |
| 10/16/2026 17:34 | 200 | 7.33 |
| 10/16/2026 17:34 | 30 | 7.33 |
| 10/16/2026 17:31 | 50 | 7.34 |
| 10/16/2026 17:31 | 106 | 7.34 |
| 10/16/2026 17:31 | 25 | 7.34 |
| 10/16/2026 17:31 | 6 | 7.34 |
| 10/16/2026 17:31 | 100 | 7.34 |
| 10/16/2026 17:30 | 100 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 37 | 7.33 |
| 10/16/2026 17:27 | 1 | 7.33 |
| 10/16/2026 17:27 | 62 | 7.33 |
| 10/16/2026 17:27 | 100 | 7.33 |
| 10/16/2026 17:27 | 1 | 7.31 |
| 10/16/2026 17:27 | 100 | 7.31 |
| 10/16/2026 17:26 | 100 | 7.30 |
| 10/16/2026 17:26 | 2 | 7.30 |
| 10/16/2026 17:26 | 100 | 7.30 |
| 10/16/2026 17:26 | 6 | 7.30 |
| 10/16/2026 17:26 | 12 | 7.30 |
| 10/16/2026 17:26 | 12 | 7.30 |
| 10/16/2026 17:25 | 24 | 7.29 |
| 10/16/2026 17:25 | 48 | 7.29 |
| 10/16/2026 17:25 | 12 | 7.29 |
| 10/16/2026 17:25 | 24 | 7.29 |
| 10/16/2026 17:25 | 12 | 7.29 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 100 | 7.28 |
| 10/16/2026 17:25 | 12 | 7.28 |
| 10/16/2026 17:25 | 24 | 7.28 |
| 10/16/2026 17:25 | 80 | 7.28 |
| 10/16/2026 17:25 | 200 | 7.28 |
| 10/16/2026 17:25 | 200 | 7.29 |
| 10/16/2026 17:24 | 1 | 7.30 |
| 10/16/2026 17:24 | 30 | 7.30 |
| 10/16/2026 17:24 | 25 | 7.305 |
| 10/16/2026 17:23 | 1 | 7.305 |
| 10/16/2026 17:23 | 82 | 7.305 |
| 10/16/2026 17:23 | 18 | 7.305 |
| 10/16/2026 17:23 | 100 | 7.305 |
| 10/16/2026 17:20 | 7 | 7.31 |
| 10/16/2026 17:20 | 18 | 7.31 |
| 10/16/2026 17:20 | 18 | 7.31 |
| 10/16/2026 17:18 | 100 | 7.315 |
| 10/16/2026 17:18 | 41 | 7.33 |
| 10/16/2026 17:18 | 56 | 7.33 |
| 10/16/2026 17:18 | 30 | 7.33 |
| 10/16/2026 17:18 | 60 | 7.33 |
| 10/16/2026 17:18 | 100 | 7.33 |
| 10/16/2026 17:15 | 28 | 7.34 |
| 10/16/2026 17:15 | 200 | 7.35 |
| 10/16/2026 17:15 | 100 | 7.35 |
| 10/16/2026 17:15 | 100 | 7.35 |
| 10/16/2026 17:11 | 1 | 7.355 |
| 10/16/2026 17:11 | 11 | 7.35 |
| 10/16/2026 17:11 | 189 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 6 | 7.35 |
| 10/16/2026 17:11 | 18 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 1400 | 7.35 |
| 10/16/2026 17:11 | 1 | 7.34 |
| 10/16/2026 17:10 | 1 | 7.34 |
| 10/16/2026 17:09 | 2 | 7.34 |
| 10/16/2026 17:07 | 1 | 7.34 |
| 10/16/2026 17:06 | 1 | 7.35 |
| 10/16/2026 17:05 | 1 | 7.35 |
| 10/16/2026 17:05 | 100 | 7.35 |
| 10/16/2026 17:05 | 34 | 7.35 |
| 10/16/2026 17:05 | 7 | 7.35 |
| 10/16/2026 17:05 | 18 | 7.35 |
| 10/16/2026 17:05 | 100 | 7.35 |
| 10/16/2026 17:05 | 32 | 7.35 |
| 10/16/2026 17:03 | 10 | 7.36 |
| 10/16/2026 17:03 | 100 | 7.36 |
| 10/16/2026 17:03 | 12 | 7.36 |
| 10/16/2026 17:02 | 300 | 7.36 |
| 10/16/2026 17:02 | 100 | 7.36 |
| 10/16/2026 17:02 | 100 | 7.36 |
| 10/16/2026 17:02 | 290 | 7.36 |
| 10/16/2026 17:02 | 10 | 7.36 |
| 10/16/2026 17:02 | 25 | 7.36 |
| 10/16/2026 17:02 | 110 | 7.36 |
| 10/16/2026 17:00 | 12 | 7.37 |
| 10/16/2026 16:57 | 300 | 7.36 |
| 10/16/2026 16:57 | 100 | 7.36 |
| 10/16/2026 16:57 | 200 | 7.36 |
| 10/16/2026 16:57 | 100 | 7.36 |
| 10/16/2026 16:57 | 1 | 7.355 |
| 10/16/2026 16:55 | 100 | 7.355 |
| 10/16/2026 16:55 | 48 | 7.35 |
| 10/16/2026 16:53 | 25 | 7.365 |
| 10/16/2026 16:53 | 25 | 7.365 |
| 10/16/2026 16:53 | 17 | 7.37 |
| 10/16/2026 16:53 | 1 | 7.37 |
| 10/16/2026 16:52 | 100 | 7.37 |
| 10/16/2026 16:52 | 136 | 7.37 |
| 10/16/2026 16:52 | 169 | 7.37 |
| 10/16/2026 16:52 | 95 | 7.37 |
| 10/16/2026 16:52 | 5 | 7.37 |
| 10/16/2026 16:52 | 11 | 7.37 |
| 10/16/2026 16:52 | 84 | 7.37 |
| 10/16/2026 16:52 | 12 | 7.37 |
| 10/16/2026 16:52 | 24 | 7.37 |
| 10/16/2026 16:52 | 300 | 7.36 |
| 10/16/2026 16:52 | 1 | 7.36 |
| 10/16/2026 16:50 | 8 | 7.36 |
| 10/16/2026 16:50 | 6 | 7.36 |
| 10/16/2026 16:50 | 4 | 7.36 |
| 10/16/2026 16:50 | 1 | 7.36 |
| 10/16/2026 16:50 | 1 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.36 |
| 10/16/2026 16:47 | 300 | 7.36 |
| 10/16/2026 16:47 | 100 | 7.355 |
| 10/16/2026 16:46 | 1 | 7.35 |
| 10/16/2026 16:44 | 1 | 7.35 |
| 10/16/2026 16:42 | 25 | 7.35 |
| 10/16/2026 16:42 | 25 | 7.35 |
| 10/16/2026 16:42 | 1 | 7.35 |
| 10/16/2026 16:42 | 100 | 7.35 |
| 10/16/2026 16:41 | 25 | 7.35 |
| 10/16/2026 16:41 | 1 | 7.35 |
| 10/16/2026 16:40 | 1 | 7.35 |
| 10/16/2026 16:40 | 57 | 7.35 |
| 10/16/2026 16:39 | 57 | 7.35 |
| 10/16/2026 16:39 | 51 | 7.35 |
| 10/16/2026 16:39 | 44 | 7.35 |
| 10/16/2026 16:39 | 5 | 7.35 |
| 10/16/2026 16:35 | 21 | 7.37 |
| 10/16/2026 16:35 | 144 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:35 | 12 | 7.37 |
| 10/16/2026 16:34 | 100 | 7.36 |
| 10/16/2026 16:34 | 24 | 7.36 |
| 10/16/2026 16:33 | 100 | 7.35 |
| 10/16/2026 16:33 | 100 | 7.35 |
| 10/16/2026 16:32 | 1 | 7.34 |
| 10/16/2026 16:31 | 1 | 7.34 |
| 10/16/2026 16:31 | 100 | 7.34 |
| 10/16/2026 16:31 | 18 | 7.34 |
| 10/16/2026 16:31 | 100 | 7.335 |
| 10/16/2026 16:31 | 120 | 7.34 |
| 10/16/2026 16:31 | 90 | 7.34 |
| 10/16/2026 16:31 | 91 | 7.35 |
| 10/16/2026 16:31 | 9 | 7.35 |
| 10/16/2026 16:30 | 80 | 7.36 |
| 10/16/2026 16:29 | 1 | 7.365 |
| 10/16/2026 16:28 | 200 | 7.37 |
| 10/16/2026 16:27 | 90 | 7.38 |
| 10/16/2026 16:27 | 10 | 7.38 |
| 10/16/2026 16:27 | 100 | 7.38 |
| 10/16/2026 16:26 | 25 | 7.37 |
| 10/16/2026 16:26 | 25 | 7.37 |
| 10/16/2026 16:25 | 1 | 7.36 |
| 10/16/2026 16:25 | 10 | 7.37 |
| 10/16/2026 16:25 | 100 | 7.37 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 1 | 7.38 |
| 10/16/2026 16:25 | 20 | 7.38 |
| 10/16/2026 16:25 | 14 | 7.38 |
| 10/16/2026 16:24 | 20 | 7.38 |
| 10/16/2026 16:24 | 100 | 7.38 |
| 10/16/2026 16:24 | 34 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.39 |
| 10/16/2026 16:24 | 2100 | 7.39 |
| 10/16/2026 16:24 | 678 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.39 |
| 10/16/2026 16:24 | 22 | 7.39 |
| 10/16/2026 16:24 | 100 | 7.40 |
| 10/16/2026 16:24 | 2 | 7.40 |
| 10/16/2026 16:24 | 100 | 7.41 |
| 10/16/2026 16:24 | 12 | 7.43 |
| 10/16/2026 16:24 | 200 | 7.43 |
| 10/16/2026 16:22 | 100 | 7.455 |
| 10/16/2026 16:22 | 60 | 7.46 |
| 10/16/2026 16:22 | 6 | 7.47 |
| 10/16/2026 16:20 | 1 | 7.485 |
| 10/16/2026 16:19 | 100 | 7.48 |
| 10/16/2026 16:19 | 120 | 7.48 |
| 10/16/2026 16:18 | 12 | 7.485 |
| 10/16/2026 16:18 | 100 | 7.485 |
| 10/16/2026 16:18 | 100 | 7.48 |
| 10/16/2026 16:18 | 25 | 7.475 |
| 10/16/2026 16:18 | 25 | 7.475 |
| 10/16/2026 16:17 | 100 | 7.475 |
| 10/16/2026 16:15 | 1 | 7.50 |
| 10/16/2026 16:15 | 99 | 7.50 |
| 10/16/2026 16:15 | 1 | 7.50 |
| 10/16/2026 16:15 | 1 | 7.51 |
| 10/16/2026 16:14 | 1 | 7.525 |
| 10/16/2026 16:14 | 1 | 7.525 |
| 10/16/2026 16:14 | 10 | 7.53 |
| 10/16/2026 16:14 | 18 | 7.54 |
| 10/16/2026 16:14 | 6 | 7.55 |
| 10/16/2026 16:14 | 100 | 7.55 |
| 10/16/2026 16:14 | 10 | 7.555 |
| 10/16/2026 16:12 | 100 | 7.54 |
| 10/16/2026 16:12 | 100 | 7.53 |
| 10/16/2026 16:12 | 100 | 7.53 |
| 10/16/2026 16:12 | 10 | 7.53 |
| 10/16/2026 16:12 | 51 | 7.53 |
| 10/16/2026 16:11 | 10 | 7.525 |
| 10/16/2026 16:11 | 10 | 7.52 |
| 10/16/2026 16:10 | 100 | 7.51 |
| 10/16/2026 16:10 | 1 | 7.52 |
| 10/16/2026 16:09 | 89 | 7.52 |
| 10/16/2026 16:09 | 11 | 7.52 |
| 10/16/2026 16:09 | 91 | 7.52 |
| 10/16/2026 16:09 | 9 | 7.52 |
| 10/16/2026 16:09 | 6 | 7.52 |
| 10/16/2026 16:09 | 10 | 7.52 |
| 10/16/2026 16:08 | 10 | 7.525 |
| 10/16/2026 16:08 | 15 | 7.525 |
| 10/16/2026 16:06 | 1 | 7.52 |
| 10/16/2026 16:06 | 100 | 7.51 |
| 10/16/2026 16:05 | 1 | 7.50 |
| 10/16/2026 16:03 | 1 | 7.49 |
| 10/16/2026 16:02 | 35 | 7.50 |
| 10/16/2026 16:02 | 100 | 7.51 |
| 10/16/2026 16:01 | 105 | 7.52 |
| 10/16/2026 16:01 | 25 | 7.525 |
| 10/16/2026 16:00 | 25 | 7.52 |
| 10/16/2026 16:00 | 45 | 7.52 |
| 10/16/2026 16:00 | 10 | 7.52 |
| 10/16/2026 15:59 | 1 | 7.515 |
| 10/16/2026 15:59 | 25 | 7.515 |
| 10/16/2026 15:59 | 25 | 7.515 |
| 10/16/2026 15:59 | 100 | 7.51 |
| 10/16/2026 15:59 | 100 | 7.51 |
| 10/16/2026 15:59 | 12 | 7.50 |
| 10/16/2026 15:59 | 1 | 7.50 |
| 10/16/2026 15:59 | 100 | 7.49 |
| 10/16/2026 15:58 | 25 | 7.48 |
| 10/16/2026 15:57 | 25 | 7.48 |
| 10/16/2026 15:56 | 39 | 7.47 |
| 10/16/2026 15:56 | 1 | 7.475 |
| 10/16/2026 15:55 | 50 | 7.48 |
| 10/16/2026 15:55 | 25 | 7.48 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 1 | 7.47 |
| 10/16/2026 15:54 | 2 | 7.47 |
| 10/16/2026 15:54 | 47 | 7.47 |
| 10/16/2026 15:54 | 54 | 7.48 |
| 10/16/2026 15:52 | 46 | 7.47 |
| 10/16/2026 15:52 | 100 | 7.47 |
| 10/16/2026 15:52 | 24 | 7.47 |
| 10/16/2026 15:52 | 25 | 7.46 |
| 10/16/2026 15:52 | 25 | 7.46 |
| 10/16/2026 15:52 | 25 | 7.455 |
| 10/16/2026 15:52 | 100 | 7.45 |
| 10/16/2026 15:51 | 10 | 7.43 |
| 10/16/2026 15:50 | 50 | 7.43 |
| 10/16/2026 15:50 | 50 | 7.43 |
| 10/16/2026 15:49 | 1 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:48 | 1 | 7.435 |
| 10/16/2026 15:47 | 154 | 7.44 |
| 10/16/2026 15:47 | 46 | 7.44 |
| 10/16/2026 15:47 | 25 | 7.445 |
| 10/16/2026 15:47 | 25 | 7.445 |
| 10/16/2026 15:47 | 30 | 7.45 |
| 10/16/2026 15:47 | 40 | 7.45 |
| 10/16/2026 15:47 | 38 | 7.45 |
| 10/16/2026 15:45 | 100 | 7.46 |
| 10/16/2026 15:45 | 100 | 7.47 |
| 10/16/2026 15:41 | 40 | 7.49 |
| 10/16/2026 15:41 | 15 | 7.49 |
| 10/16/2026 15:41 | 63 | 7.49 |
| 10/16/2026 15:40 | 48 | 7.49 |
| 10/16/2026 15:40 | 48 | 7.49 |
| 10/16/2026 15:40 | 25 | 7.49 |
| 10/16/2026 15:38 | 1 | 7.48 |
| 10/16/2026 15:38 | 1 | 7.465 |
| 10/16/2026 15:36 | 25 | 7.465 |
| 10/16/2026 15:36 | 25 | 7.465 |
| 10/16/2026 15:36 | 77 | 7.46 |
| 10/16/2026 15:36 | 23 | 7.46 |
| 10/16/2026 15:36 | 46 | 7.47 |
| 10/16/2026 15:36 | 46 | 7.47 |
| 10/16/2026 15:36 | 46 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 34 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 4 | 7.48 |
| 10/16/2026 15:36 | 35 | 7.48 |
| 10/16/2026 15:36 | 35 | 7.48 |
| 10/16/2026 15:36 | 2 | 7.505 |
| 10/16/2026 15:35 | 100 | 7.505 |
| 10/16/2026 15:35 | 48 | 7.505 |
| 10/16/2026 15:35 | 1 | 7.505 |
| 10/16/2026 15:35 | 15 | 7.50 |
| 10/16/2026 15:35 | 100 | 7.50 |
| 10/16/2026 15:33 | 1 | 7.50 |
| 10/16/2026 15:33 | 1 | 7.50 |
| 10/16/2026 15:33 | 100 | 7.50 |
| 10/16/2026 15:30 | 25 | 7.51 |
| 10/16/2026 15:30 | 25 | 7.515 |
| 10/16/2026 15:30 | 12 | 7.535 |
| 10/16/2026 15:30 | 1 | 7.55 |
| 10/16/2026 15:30 | 2 | 7.55 |
| 10/16/2026 15:30 | 2 | 7.55 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 46 | 7.56 |
| 10/16/2026 15:30 | 9 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 6 | 7.56 |
| 10/16/2026 15:30 | 100 | 7.575 |
| 10/16/2026 15:30 | 100 | 7.575 |
| 10/16/2026 15:30 | 1 | 7.59 |
| 10/16/2026 15:30 | 25 | 7.59 |
| 10/16/2026 15:30 | 12353 | 7.61 |
| 10/16/2026 13:37 | 1 | 7.43 |
| 10/16/2026 13:37 | 1 | 7.77 |
| 10/16/2026 10:51 | 1 | 7.55 |
| 10/16/2026 10:51 | 1 | 7.55 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:38 | 1 | 7.80 |
| 10/16/2026 10:37 | 1 | 7.88 |
| 10/16/2026 10:37 | 1 | 7.73 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:37 | 1 | 7.51 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.41 |
| 10/16/2026 10:35 | 1 | 7.01 |
| 10/16/2026 10:35 | 1 | 7.01 |
| 10/16/2026 10:35 | 1 | 7.01 |