Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.74
+0.11
(
+1.66% )
|
6.74
|
2,100 |
6.75
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.74 |
| 06/17/2026 23:20 | � | 6.74 |
| 06/17/2026 22:30 | � | 6.74 |
| 06/17/2026 22:06 | 2 | 6.74 |
| 06/17/2026 22:00 | � | 6.74 |
| 06/17/2026 22:00 | 76114 | 6.74 |
| 06/17/2026 21:59 | 3 | 6.745 |
| 06/17/2026 21:59 | 4 | 6.745 |
| 06/17/2026 21:59 | 2 | 6.745 |
| 06/17/2026 21:59 | 6 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 2 | 6.745 |
| 06/17/2026 21:59 | 5 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 33 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 10 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 1 | 6.745 |
| 06/17/2026 21:59 | 200 | 6.74 |
| 06/17/2026 21:59 | 400 | 6.74 |
| 06/17/2026 21:59 | 42 | 6.74 |
| 06/17/2026 21:59 | 58 | 6.74 |
| 06/17/2026 21:59 | 6 | 6.74 |
| 06/17/2026 21:59 | 31 | 6.74 |
| 06/17/2026 21:59 | 50 | 6.73 |
| 06/17/2026 21:59 | 500 | 6.73 |
| 06/17/2026 21:59 | 30 | 6.725 |
| 06/17/2026 21:59 | 6 | 6.73 |
| 06/17/2026 21:59 | 38 | 6.725 |
| 06/17/2026 21:59 | 28 | 6.725 |
| 06/17/2026 21:59 | 1 | 6.725 |
| 06/17/2026 21:59 | 24 | 6.725 |
| 06/17/2026 21:59 | 93 | 6.725 |
| 06/17/2026 21:59 | 7 | 6.725 |
| 06/17/2026 21:59 | 8 | 6.725 |
| 06/17/2026 21:59 | 110 | 6.725 |
| 06/17/2026 21:59 | 50 | 6.72 |
| 06/17/2026 21:59 | 34 | 6.725 |
| 06/17/2026 21:59 | 99 | 6.725 |
| 06/17/2026 21:59 | 1 | 6.725 |
| 06/17/2026 21:59 | 400 | 6.72 |
| 06/17/2026 21:59 | 100 | 6.72 |
| 06/17/2026 21:59 | 118 | 6.72 |
| 06/17/2026 21:59 | 4 | 6.72 |
| 06/17/2026 21:59 | 32 | 6.72 |
| 06/17/2026 21:59 | 111 | 6.72 |
| 06/17/2026 21:59 | 7 | 6.72 |
| 06/17/2026 21:59 | 100 | 6.72 |
| 06/17/2026 21:59 | 46 | 6.72 |
| 06/17/2026 21:59 | 10 | 6.72 |
| 06/17/2026 21:59 | 33 | 6.72 |
| 06/17/2026 21:59 | 150 | 6.72 |
| 06/17/2026 21:59 | 540 | 6.72 |
| 06/17/2026 21:59 | 440 | 6.72 |
| 06/17/2026 21:59 | 38 | 6.72 |
| 06/17/2026 21:59 | 300 | 6.72 |
| 06/17/2026 21:59 | 83 | 6.72 |
| 06/17/2026 21:59 | 50 | 6.72 |
| 06/17/2026 21:59 | 6 | 6.72 |
| 06/17/2026 21:59 | 46 | 6.72 |
| 06/17/2026 21:59 | 137 | 6.72 |
| 06/17/2026 21:59 | 478 | 6.72 |
| 06/17/2026 21:59 | 239 | 6.72 |
| 06/17/2026 21:59 | 300 | 6.72 |
| 06/17/2026 21:59 | 100 | 6.72 |
| 06/17/2026 21:59 | 200 | 6.72 |
| 06/17/2026 21:59 | 102 | 6.72 |
| 06/17/2026 21:59 | 50 | 6.72 |
| 06/17/2026 21:59 | 87 | 6.72 |
| 06/17/2026 21:59 | 42 | 6.72 |
| 06/17/2026 21:59 | 258 | 6.72 |
| 06/17/2026 21:59 | 3 | 6.71 |
| 06/17/2026 21:59 | 4 | 6.71 |
| 06/17/2026 21:59 | 8 | 6.72 |
| 06/17/2026 21:59 | 43 | 6.72 |
| 06/17/2026 21:59 | 3 | 6.72 |
| 06/17/2026 21:59 | 83 | 6.72 |
| 06/17/2026 21:59 | 10 | 6.72 |
| 06/17/2026 21:59 | 7 | 6.72 |
| 06/17/2026 21:59 | 67 | 6.72 |
| 06/17/2026 21:59 | 100 | 6.72 |
| 06/17/2026 21:59 | 84 | 6.72 |
| 06/17/2026 21:59 | 179 | 6.72 |
| 06/17/2026 21:59 | 5 | 6.72 |
| 06/17/2026 21:59 | 100 | 6.72 |
| 06/17/2026 21:59 | 5 | 6.72 |
| 06/17/2026 21:59 | 2 | 6.72 |
| 06/17/2026 21:59 | 5 | 6.72 |
| 06/17/2026 21:59 | 6 | 6.72 |
| 06/17/2026 21:59 | 7 | 6.72 |
| 06/17/2026 21:59 | 5 | 6.72 |
| 06/17/2026 21:59 | 4 | 6.72 |
| 06/17/2026 21:59 | 163 | 6.72 |
| 06/17/2026 21:59 | 35 | 6.725 |
| 06/17/2026 21:58 | 9 | 6.725 |
| 06/17/2026 21:58 | 50 | 6.725 |
| 06/17/2026 21:58 | 75 | 6.725 |
| 06/17/2026 21:58 | 75 | 6.725 |
| 06/17/2026 21:58 | 9 | 6.725 |
| 06/17/2026 21:58 | 37 | 6.72 |
| 06/17/2026 21:58 | 72 | 6.72 |
| 06/17/2026 21:58 | 1 | 6.72 |
| 06/17/2026 21:58 | 58 | 6.72 |
| 06/17/2026 21:58 | 31 | 6.72 |
| 06/17/2026 21:58 | 56 | 6.72 |
| 06/17/2026 21:58 | 40 | 6.72 |
| 06/17/2026 21:58 | 49 | 6.72 |
| 06/17/2026 21:58 | 4 | 6.725 |
| 06/17/2026 21:58 | 500 | 6.72 |
| 06/17/2026 21:58 | 145 | 6.72 |
| 06/17/2026 21:58 | 58 | 6.72 |
| 06/17/2026 21:58 | 31 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 69 | 6.72 |
| 06/17/2026 21:58 | 131 | 6.72 |
| 06/17/2026 21:58 | 300 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 6 | 6.72 |
| 06/17/2026 21:58 | 94 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 106 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 93 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 300 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 14 | 6.72 |
| 06/17/2026 21:58 | 56 | 6.72 |
| 06/17/2026 21:58 | 13 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 1 | 6.72 |
| 06/17/2026 21:58 | 93 | 6.725 |
| 06/17/2026 21:58 | 129 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 99 | 6.72 |
| 06/17/2026 21:58 | 51 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 34 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 12 | 6.72 |
| 06/17/2026 21:58 | 13 | 6.72 |
| 06/17/2026 21:58 | 53 | 6.72 |
| 06/17/2026 21:58 | 30 | 6.72 |
| 06/17/2026 21:58 | 337 | 6.72 |
| 06/17/2026 21:58 | 58 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 48 | 6.72 |
| 06/17/2026 21:58 | 30 | 6.72 |
| 06/17/2026 21:58 | 7 | 6.72 |
| 06/17/2026 21:58 | 25 | 6.72 |
| 06/17/2026 21:58 | 500 | 6.72 |
| 06/17/2026 21:58 | 194 | 6.72 |
| 06/17/2026 21:58 | 200 | 6.725 |
| 06/17/2026 21:58 | 61 | 6.725 |
| 06/17/2026 21:58 | 6 | 6.72 |
| 06/17/2026 21:58 | 200 | 6.72 |
| 06/17/2026 21:58 | 51 | 6.72 |
| 06/17/2026 21:58 | 100 | 6.72 |
| 06/17/2026 21:58 | 400 | 6.72 |
| 06/17/2026 21:58 | 8 | 6.72 |
| 06/17/2026 21:58 | 94 | 6.72 |
| 06/17/2026 21:58 | 2 | 6.715 |
| 06/17/2026 21:58 | 14 | 6.715 |
| 06/17/2026 21:58 | 51 | 6.715 |
| 06/17/2026 21:58 | 100 | 6.71 |
| 06/17/2026 21:58 | 100 | 6.71 |
| 06/17/2026 21:58 | 100 | 6.71 |
| 06/17/2026 21:58 | 48 | 6.71 |
| 06/17/2026 21:58 | 47 | 6.71 |
| 06/17/2026 21:58 | 47 | 6.71 |
| 06/17/2026 21:58 | 40 | 6.71 |
| 06/17/2026 21:58 | 100 | 6.71 |
| 06/17/2026 21:57 | 1 | 6.705 |
| 06/17/2026 21:57 | 25 | 6.705 |
| 06/17/2026 21:57 | 75 | 6.705 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 48 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.70 |
| 06/17/2026 21:57 | 3 | 6.70 |
| 06/17/2026 21:57 | 400 | 6.70 |
| 06/17/2026 21:57 | 7 | 6.70 |
| 06/17/2026 21:57 | 163 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.70 |
| 06/17/2026 21:57 | 150 | 6.70 |
| 06/17/2026 21:57 | 50 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.695 |
| 06/17/2026 21:57 | 200 | 6.695 |
| 06/17/2026 21:57 | 1 | 6.695 |
| 06/17/2026 21:57 | 5 | 6.695 |
| 06/17/2026 21:57 | 12 | 6.695 |
| 06/17/2026 21:57 | 75 | 6.695 |
| 06/17/2026 21:57 | 75 | 6.695 |
| 06/17/2026 21:57 | 1 | 6.695 |
| 06/17/2026 21:57 | 12 | 6.695 |
| 06/17/2026 21:57 | 73 | 6.70 |
| 06/17/2026 21:57 | 59 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 168 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 178 | 6.70 |
| 06/17/2026 21:57 | 1222 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 200 | 6.70 |
| 06/17/2026 21:57 | 178 | 6.70 |
| 06/17/2026 21:57 | 100 | 6.70 |
| 06/17/2026 21:57 | 500 | 6.70 |
| 06/17/2026 21:57 | 400 | 6.70 |
| 06/17/2026 21:57 | 75 | 6.71 |
| 06/17/2026 21:57 | 100 | 6.71 |
| 06/17/2026 21:57 | 58 | 6.72 |
| 06/17/2026 21:57 | 100 | 6.72 |
| 06/17/2026 21:57 | 2 | 6.72 |
| 06/17/2026 21:57 | 80 | 6.72 |
| 06/17/2026 21:57 | 7 | 6.72 |
| 06/17/2026 21:57 | 100 | 6.72 |
| 06/17/2026 21:57 | 66 | 6.72 |
| 06/17/2026 21:57 | 400 | 6.72 |
| 06/17/2026 21:57 | 12 | 6.725 |
| 06/17/2026 21:57 | 74 | 6.725 |
| 06/17/2026 21:57 | 1 | 6.725 |
| 06/17/2026 21:57 | 25 | 6.73 |
| 06/17/2026 21:57 | 256 | 6.73 |
| 06/17/2026 21:57 | 600 | 6.73 |
| 06/17/2026 21:57 | 23 | 6.74 |
| 06/17/2026 21:57 | 200 | 6.74 |
| 06/17/2026 21:57 | 61 | 6.74 |
| 06/17/2026 21:57 | 254 | 6.75 |
| 06/17/2026 21:57 | 15 | 6.75 |
| 06/17/2026 21:57 | 9 | 6.75 |
| 06/17/2026 21:57 | 1 | 6.75 |
| 06/17/2026 21:57 | 48 | 6.75 |
| 06/17/2026 21:57 | 100 | 6.75 |
| 06/17/2026 21:57 | 10 | 6.75 |
| 06/17/2026 21:57 | 7 | 6.75 |
| 06/17/2026 21:57 | 7 | 6.75 |
| 06/17/2026 21:57 | 7 | 6.75 |
| 06/17/2026 21:57 | 21 | 6.75 |
| 06/17/2026 21:57 | 10 | 6.75 |
| 06/17/2026 21:57 | 7 | 6.75 |
| 06/17/2026 21:57 | 89 | 6.75 |
| 06/17/2026 21:57 | 49 | 6.75 |
| 06/17/2026 21:57 | 115 | 6.75 |
| 06/17/2026 21:57 | 49 | 6.75 |
| 06/17/2026 21:57 | 200 | 6.75 |
| 06/17/2026 21:57 | 21 | 6.755 |
| 06/17/2026 21:57 | 38 | 6.755 |
| 06/17/2026 21:56 | 1 | 6.755 |
| 06/17/2026 21:56 | 24 | 6.76 |
| 06/17/2026 21:56 | 10 | 6.76 |
| 06/17/2026 21:56 | 49 | 6.76 |
| 06/17/2026 21:56 | 19 | 6.76 |
| 06/17/2026 21:56 | 81 | 6.76 |
| 06/17/2026 21:56 | 73 | 6.76 |
| 06/17/2026 21:56 | 21 | 6.76 |
| 06/17/2026 21:56 | 13 | 6.76 |
| 06/17/2026 21:56 | 10 | 6.76 |
| 06/17/2026 21:56 | 60 | 6.76 |
| 06/17/2026 21:56 | 20 | 6.76 |
| 06/17/2026 21:56 | 100 | 6.76 |
| 06/17/2026 21:56 | 13 | 6.76 |
| 06/17/2026 21:56 | 7 | 6.76 |
| 06/17/2026 21:56 | 14 | 6.76 |
| 06/17/2026 21:56 | 50 | 6.76 |
| 06/17/2026 21:56 | 49 | 6.76 |
| 06/17/2026 21:56 | 1 | 6.76 |
| 06/17/2026 21:56 | 20 | 6.76 |
| 06/17/2026 21:56 | 12 | 6.76 |
| 06/17/2026 21:56 | 23 | 6.76 |
| 06/17/2026 21:56 | 124 | 6.765 |
| 06/17/2026 21:56 | 154 | 6.765 |
| 06/17/2026 21:56 | 46 | 6.765 |
| 06/17/2026 21:56 | 29 | 6.765 |
| 06/17/2026 21:56 | 4 | 6.765 |
| 06/17/2026 21:55 | 1 | 6.765 |
| 06/17/2026 21:55 | 3 | 6.765 |
| 06/17/2026 21:55 | 10 | 6.76 |
| 06/17/2026 21:55 | 100 | 6.76 |
| 06/17/2026 21:55 | 8 | 6.75 |
| 06/17/2026 21:55 | 500 | 6.75 |
| 06/17/2026 21:55 | 200 | 6.75 |
| 06/17/2026 21:55 | 1 | 6.74 |
| 06/17/2026 21:55 | 8 | 6.74 |
| 06/17/2026 21:55 | 9 | 6.74 |
| 06/17/2026 21:54 | 22 | 6.74 |
| 06/17/2026 21:54 | 100 | 6.74 |
| 06/17/2026 21:54 | 21 | 6.74 |
| 06/17/2026 21:54 | 33 | 6.74 |
| 06/17/2026 21:54 | 67 | 6.74 |
| 06/17/2026 21:54 | 100 | 6.74 |
| 06/17/2026 21:54 | 100 | 6.75 |
| 06/17/2026 21:54 | 100 | 6.75 |
| 06/17/2026 21:54 | 49 | 6.76 |
| 06/17/2026 21:54 | 1200 | 6.76 |
| 06/17/2026 21:54 | 46 | 6.76 |
| 06/17/2026 21:54 | 7 | 6.76 |
| 06/17/2026 21:54 | 7 | 6.76 |
| 06/17/2026 21:54 | 100 | 6.76 |
| 06/17/2026 21:54 | 49 | 6.76 |
| 06/17/2026 21:54 | 7 | 6.76 |
| 06/17/2026 21:54 | 52 | 6.76 |
| 06/17/2026 21:54 | 13 | 6.76 |
| 06/17/2026 21:54 | 500 | 6.76 |
| 06/17/2026 21:54 | 15 | 6.76 |
| 06/17/2026 21:54 | 7 | 6.76 |
| 06/17/2026 21:54 | 12 | 6.76 |
| 06/17/2026 21:54 | 13 | 6.76 |
| 06/17/2026 21:54 | 49 | 6.76 |
| 06/17/2026 21:54 | 1 | 6.765 |
| 06/17/2026 21:54 | 2 | 6.765 |
| 06/17/2026 21:53 | 1 | 6.765 |
| 06/17/2026 21:53 | 88 | 6.76 |
| 06/17/2026 21:53 | 33 | 6.76 |
| 06/17/2026 21:53 | 302 | 6.76 |
| 06/17/2026 21:53 | 50 | 6.76 |
| 06/17/2026 21:53 | 1 | 6.755 |
| 06/17/2026 21:52 | 4 | 6.755 |
| 06/17/2026 21:52 | 4 | 6.755 |
| 06/17/2026 21:51 | 11 | 6.75 |
| 06/17/2026 21:51 | 11 | 6.75 |
| 06/17/2026 21:51 | 100 | 6.75 |
| 06/17/2026 21:51 | 900 | 6.74 |
| 06/17/2026 21:51 | 27 | 6.74 |
| 06/17/2026 21:51 | 132 | 6.74 |
| 06/17/2026 21:51 | 51 | 6.735 |
| 06/17/2026 21:51 | 100 | 6.735 |
| 06/17/2026 21:51 | 27 | 6.74 |
| 06/17/2026 21:51 | 7 | 6.74 |
| 06/17/2026 21:51 | 20 | 6.74 |
| 06/17/2026 21:51 | 10 | 6.74 |
| 06/17/2026 21:51 | 7 | 6.74 |
| 06/17/2026 21:51 | 100 | 6.74 |
| 06/17/2026 21:51 | 44 | 6.74 |
| 06/17/2026 21:51 | 7 | 6.74 |
| 06/17/2026 21:51 | 7 | 6.74 |
| 06/17/2026 21:51 | 4 | 6.74 |
| 06/17/2026 21:51 | 159 | 6.74 |
| 06/17/2026 21:51 | 236 | 6.74 |
| 06/17/2026 21:51 | 121 | 6.74 |
| 06/17/2026 21:51 | 132 | 6.74 |
| 06/17/2026 21:51 | 1 | 6.745 |
| 06/17/2026 21:50 | 1 | 6.745 |
| 06/17/2026 21:50 | 1 | 6.745 |
| 06/17/2026 21:50 | 1 | 6.745 |
| 06/17/2026 21:50 | 1 | 6.745 |
| 06/17/2026 21:50 | 1 | 6.74 |
| 06/17/2026 21:50 | 244 | 6.74 |
| 06/17/2026 21:50 | 164 | 6.74 |
| 06/17/2026 21:50 | 244 | 6.74 |
| 06/17/2026 21:50 | 200 | 6.74 |
| 06/17/2026 21:50 | 1 | 6.74 |
| 06/17/2026 21:50 | 7 | 6.74 |
| 06/17/2026 21:50 | 1 | 6.745 |
| 06/17/2026 21:50 | 100 | 6.745 |
| 06/17/2026 21:50 | 100 | 6.75 |
| 06/17/2026 21:50 | 64 | 6.75 |
| 06/17/2026 21:50 | 252 | 6.75 |
| 06/17/2026 21:50 | 200 | 6.75 |
| 06/17/2026 21:50 | 100 | 6.755 |
| 06/17/2026 21:50 | 200 | 6.75 |
| 06/17/2026 21:50 | 4 | 6.75 |
| 06/17/2026 21:50 | 1 | 6.74 |
| 06/17/2026 21:49 | 1 | 6.735 |
| 06/17/2026 21:49 | 75 | 6.735 |
| 06/17/2026 21:49 | 100 | 6.74 |
| 06/17/2026 21:49 | 37 | 6.74 |
| 06/17/2026 21:49 | 200 | 6.74 |
| 06/17/2026 21:49 | 22 | 6.74 |
| 06/17/2026 21:49 | 200 | 6.74 |
| 06/17/2026 21:49 | 2 | 6.74 |
| 06/17/2026 21:49 | 8 | 6.74 |
| 06/17/2026 21:49 | 68 | 6.73 |
| 06/17/2026 21:49 | 75 | 6.73 |
| 06/17/2026 21:49 | 4 | 6.73 |
| 06/17/2026 21:49 | 924 | 6.72 |
| 06/17/2026 21:49 | 200 | 6.72 |
| 06/17/2026 21:48 | 4 | 6.71 |
| 06/17/2026 21:48 | 200 | 6.70 |
| 06/17/2026 21:48 | 22 | 6.70 |
| 06/17/2026 21:48 | 200 | 6.69 |
| 06/17/2026 21:48 | 200 | 6.68 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 2337 | 6.67 |
| 06/17/2026 21:48 | 205 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.665 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 200 | 6.67 |
| 06/17/2026 21:48 | 300 | 6.67 |
| 06/17/2026 21:48 | 100 | 6.67 |
| 06/17/2026 21:48 | 499 | 6.68 |
| 06/17/2026 21:48 | 101 | 6.68 |
| 06/17/2026 21:48 | 9 | 6.68 |
| 06/17/2026 21:48 | 12 | 6.68 |
| 06/17/2026 21:48 | 13 | 6.68 |
| 06/17/2026 21:48 | 20 | 6.68 |
| 06/17/2026 21:48 | 13 | 6.68 |
| 06/17/2026 21:48 | 46 | 6.68 |
| 06/17/2026 21:48 | 200 | 6.68 |
| 06/17/2026 21:48 | 7 | 6.69 |
| 06/17/2026 21:48 | 100 | 6.69 |
| 06/17/2026 21:48 | 148 | 6.69 |
| 06/17/2026 21:48 | 7 | 6.69 |
| 06/17/2026 21:48 | 9 | 6.69 |
| 06/17/2026 21:48 | 400 | 6.69 |
| 06/17/2026 21:48 | 2 | 6.69 |
| 06/17/2026 21:48 | 7 | 6.69 |
| 06/17/2026 21:48 | 10 | 6.69 |
| 06/17/2026 21:48 | 1 | 6.69 |
| 06/17/2026 21:48 | 800 | 6.69 |
| 06/17/2026 21:48 | 205 | 6.69 |
| 06/17/2026 21:48 | 100 | 6.69 |
| 06/17/2026 21:48 | 1 | 6.695 |
| 06/17/2026 21:48 | 300 | 6.69 |
| 06/17/2026 21:48 | 1200 | 6.69 |
| 06/17/2026 21:48 | 748 | 6.69 |
| 06/17/2026 21:48 | 1000 | 6.69 |
| 06/17/2026 21:48 | 288 | 6.69 |
| 06/17/2026 21:48 | 484 | 6.69 |
| 06/17/2026 21:48 | 77 | 6.69 |
| 06/17/2026 21:48 | 8 | 6.69 |
| 06/17/2026 21:48 | 650 | 6.68 |
| 06/17/2026 21:48 | 303 | 6.68 |
| 06/17/2026 21:48 | 41 | 6.68 |
| 06/17/2026 21:48 | 387 | 6.68 |
| 06/17/2026 21:48 | 471 | 6.68 |
| 06/17/2026 21:48 | 227 | 6.68 |
| 06/17/2026 21:48 | 1174 | 6.68 |
| 06/17/2026 21:48 | 75 | 6.675 |
| 06/17/2026 21:47 | 436 | 6.67 |
| 06/17/2026 21:47 | 7 | 6.67 |
| 06/17/2026 21:47 | 20 | 6.67 |
| 06/17/2026 21:47 | 20 | 6.67 |
| 06/17/2026 21:47 | 2 | 6.67 |
| 06/17/2026 21:47 | 8 | 6.67 |
| 06/17/2026 21:47 | 2 | 6.67 |
| 06/17/2026 21:47 | 11 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.67 |
| 06/17/2026 21:47 | 2 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.67 |
| 06/17/2026 21:47 | 8 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.67 |
| 06/17/2026 21:47 | 17 | 6.67 |
| 06/17/2026 21:47 | 9 | 6.67 |
| 06/17/2026 21:47 | 10 | 6.67 |
| 06/17/2026 21:47 | 28 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 8 | 6.67 |
| 06/17/2026 21:47 | 24 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 37 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 25 | 6.67 |
| 06/17/2026 21:47 | 6 | 6.67 |
| 06/17/2026 21:47 | 22 | 6.67 |
| 06/17/2026 21:47 | 6 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 6 | 6.67 |
| 06/17/2026 21:47 | 11 | 6.67 |
| 06/17/2026 21:47 | 6 | 6.67 |
| 06/17/2026 21:47 | 7 | 6.67 |
| 06/17/2026 21:47 | 22 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 10 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 400 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 4 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 8 | 6.67 |
| 06/17/2026 21:47 | 6 | 6.67 |
| 06/17/2026 21:47 | 5 | 6.67 |
| 06/17/2026 21:47 | 2103 | 6.67 |
| 06/17/2026 21:47 | 100 | 6.67 |
| 06/17/2026 21:47 | 146 | 6.67 |
| 06/17/2026 21:47 | 3 | 6.665 |
| 06/17/2026 21:47 | 1 | 6.665 |
| 06/17/2026 21:46 | 37 | 6.665 |
| 06/17/2026 21:46 | 1 | 6.665 |
| 06/17/2026 21:46 | 200 | 6.665 |
| 06/17/2026 21:46 | 200 | 6.665 |
| 06/17/2026 21:46 | 200 | 6.665 |
| 06/17/2026 21:46 | 1 | 6.665 |
| 06/17/2026 21:46 | 200 | 6.665 |
| 06/17/2026 21:46 | 20 | 6.67 |
| 06/17/2026 21:46 | 100 | 6.67 |
| 06/17/2026 21:46 | 116 | 6.67 |
| 06/17/2026 21:46 | 100 | 6.67 |
| 06/17/2026 21:46 | 20 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 146 | 6.68 |
| 06/17/2026 21:46 | 113 | 6.68 |
| 06/17/2026 21:46 | 300 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 89 | 6.68 |
| 06/17/2026 21:46 | 97 | 6.68 |
| 06/17/2026 21:46 | 5 | 6.68 |
| 06/17/2026 21:46 | 400 | 6.68 |
| 06/17/2026 21:46 | 136 | 6.68 |
| 06/17/2026 21:46 | 100 | 6.68 |
| 06/17/2026 21:46 | 7 | 6.68 |
| 06/17/2026 21:46 | 20 | 6.68 |
| 06/17/2026 21:46 | 400 | 6.68 |
| 06/17/2026 21:46 | 300 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.68 |
| 06/17/2026 21:46 | 25 | 6.67 |
| 06/17/2026 21:46 | 84 | 6.67 |
| 06/17/2026 21:46 | 116 | 6.67 |
| 06/17/2026 21:46 | 20 | 6.67 |
| 06/17/2026 21:46 | 20 | 6.67 |
| 06/17/2026 21:46 | 5 | 6.67 |
| 06/17/2026 21:46 | 102 | 6.67 |
| 06/17/2026 21:46 | 212 | 6.67 |
| 06/17/2026 21:46 | 100 | 6.67 |
| 06/17/2026 21:46 | 101 | 6.67 |
| 06/17/2026 21:46 | 12 | 6.67 |
| 06/17/2026 21:46 | 212 | 6.67 |
| 06/17/2026 21:46 | 75 | 6.67 |
| 06/17/2026 21:46 | 10 | 6.67 |
| 06/17/2026 21:46 | 2 | 6.67 |
| 06/17/2026 21:46 | 200 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.665 |
| 06/17/2026 21:45 | 300 | 6.67 |
| 06/17/2026 21:45 | 9 | 6.67 |
| 06/17/2026 21:45 | 60 | 6.67 |
| 06/17/2026 21:45 | 10 | 6.67 |
| 06/17/2026 21:45 | 200 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 200 | 6.67 |
| 06/17/2026 21:45 | 19 | 6.67 |
| 06/17/2026 21:44 | 13 | 6.675 |
| 06/17/2026 21:43 | 100 | 6.67 |
| 06/17/2026 21:43 | 100 | 6.67 |
| 06/17/2026 21:43 | 19 | 6.67 |
| 06/17/2026 21:43 | 100 | 6.67 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 21 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 9 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 10 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 12 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 54 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 2 | 6.68 |
| 06/17/2026 21:43 | 13 | 6.68 |
| 06/17/2026 21:43 | 13 | 6.68 |
| 06/17/2026 21:43 | 7 | 6.68 |
| 06/17/2026 21:43 | 600 | 6.69 |
| 06/17/2026 21:43 | 31 | 6.69 |
| 06/17/2026 21:43 | 4 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 17 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 25 | 6.69 |
| 06/17/2026 21:42 | 25 | 6.695 |
| 06/17/2026 21:42 | 75 | 6.695 |
| 06/17/2026 21:41 | 200 | 6.705 |
| 06/17/2026 21:41 | 100 | 6.71 |
| 06/17/2026 21:41 | 123 | 6.71 |
| 06/17/2026 21:41 | 80 | 6.71 |
| 06/17/2026 21:41 | 80 | 6.71 |
| 06/17/2026 21:41 | 20 | 6.71 |
| 06/17/2026 21:41 | 177 | 6.71 |
| 06/17/2026 21:41 | 7 | 6.71 |
| 06/17/2026 21:41 | 100 | 6.71 |
| 06/17/2026 21:41 | 100 | 6.71 |
| 06/17/2026 21:41 | 14 | 6.71 |
| 06/17/2026 21:41 | 2 | 6.71 |
| 06/17/2026 21:41 | 29 | 6.71 |
| 06/17/2026 21:41 | 71 | 6.71 |
| 06/17/2026 21:41 | 252 | 6.715 |
| 06/17/2026 21:41 | 9 | 6.715 |
| 06/17/2026 21:41 | 1 | 6.715 |
| 06/17/2026 21:41 | 75 | 6.715 |
| 06/17/2026 21:41 | 100 | 6.72 |
| 06/17/2026 21:41 | 8 | 6.71 |
| 06/17/2026 21:41 | 8 | 6.71 |
| 06/17/2026 21:41 | 100 | 6.71 |
| 06/17/2026 21:41 | 11 | 6.71 |
| 06/17/2026 21:41 | 100 | 6.71 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 52 | 6.70 |
| 06/17/2026 21:41 | 48 | 6.70 |
| 06/17/2026 21:41 | 252 | 6.695 |
| 06/17/2026 21:41 | 5 | 6.695 |
| 06/17/2026 21:40 | 100 | 6.69 |
| 06/17/2026 21:40 | 100 | 6.69 |
| 06/17/2026 21:40 | 100 | 6.68 |
| 06/17/2026 21:40 | 15 | 6.67 |
| 06/17/2026 21:40 | 200 | 6.67 |
| 06/17/2026 21:40 | 252 | 6.675 |
| 06/17/2026 21:40 | 200 | 6.68 |
| 06/17/2026 21:40 | 100 | 6.68 |
| 06/17/2026 21:40 | 9 | 6.68 |
| 06/17/2026 21:40 | 24 | 6.68 |
| 06/17/2026 21:40 | 94 | 6.68 |
| 06/17/2026 21:40 | 24 | 6.68 |
| 06/17/2026 21:40 | 82 | 6.68 |
| 06/17/2026 21:40 | 25 | 6.68 |
| 06/17/2026 21:40 | 40 | 6.68 |
| 06/17/2026 21:40 | 7 | 6.68 |
| 06/17/2026 21:40 | 1 | 6.68 |
| 06/17/2026 21:40 | 27 | 6.68 |
| 06/17/2026 21:40 | 73 | 6.68 |
| 06/17/2026 21:40 | 107 | 6.68 |
| 06/17/2026 21:40 | 20 | 6.68 |
| 06/17/2026 21:40 | 100 | 6.68 |
| 06/17/2026 21:40 | 1 | 6.685 |
| 06/17/2026 21:40 | 1 | 6.685 |
| 06/17/2026 21:39 | 100 | 6.69 |
| 06/17/2026 21:39 | 3 | 6.69 |
| 06/17/2026 21:39 | 10 | 6.69 |
| 06/17/2026 21:39 | 65 | 6.69 |
| 06/17/2026 21:39 | 129 | 6.69 |
| 06/17/2026 21:39 | 100 | 6.69 |
| 06/17/2026 21:39 | 1 | 6.695 |
| 06/17/2026 21:39 | 24 | 6.69 |
| 06/17/2026 21:39 | 500 | 6.69 |
| 06/17/2026 21:39 | 347 | 6.69 |
| 06/17/2026 21:39 | 331 | 6.69 |
| 06/17/2026 21:39 | 137 | 6.69 |
| 06/17/2026 21:39 | 166 | 6.69 |
| 06/17/2026 21:39 | 313 | 6.69 |
| 06/17/2026 21:39 | 300 | 6.69 |
| 06/17/2026 21:39 | 11 | 6.69 |
| 06/17/2026 21:39 | 2 | 6.69 |
| 06/17/2026 21:39 | 100 | 6.69 |
| 06/17/2026 21:39 | 21 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.68 |
| 06/17/2026 21:39 | 152 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.675 |
| 06/17/2026 21:39 | 48 | 6.68 |
| 06/17/2026 21:39 | 79 | 6.68 |
| 06/17/2026 21:39 | 4 | 6.68 |
| 06/17/2026 21:39 | 94 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.68 |
| 06/17/2026 21:39 | 300 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.68 |
| 06/17/2026 21:39 | 252 | 6.675 |
| 06/17/2026 21:39 | 7 | 6.68 |
| 06/17/2026 21:39 | 7 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.68 |
| 06/17/2026 21:39 | 98 | 6.68 |
| 06/17/2026 21:39 | 200 | 6.68 |
| 06/17/2026 21:39 | 400 | 6.68 |
| 06/17/2026 21:39 | 100 | 6.68 |
| 06/17/2026 21:38 | 100 | 6.685 |
| 06/17/2026 21:38 | 5 | 6.69 |
| 06/17/2026 21:38 | 600 | 6.69 |
| 06/17/2026 21:38 | 90 | 6.69 |
| 06/17/2026 21:38 | 9 | 6.69 |
| 06/17/2026 21:38 | 75 | 6.695 |
| 06/17/2026 21:37 | 1 | 6.695 |
| 06/17/2026 21:37 | 99 | 6.695 |
| 06/17/2026 21:37 | 79 | 6.70 |
| 06/17/2026 21:37 | 7 | 6.70 |
| 06/17/2026 21:37 | 11 | 6.70 |
| 06/17/2026 21:37 | 7 | 6.70 |
| 06/17/2026 21:37 | 25 | 6.695 |
| 06/17/2026 21:37 | 100 | 6.695 |
| 06/17/2026 21:37 | 200 | 6.695 |
| 06/17/2026 21:37 | 96 | 6.70 |
| 06/17/2026 21:37 | 100 | 6.69 |
| 06/17/2026 21:37 | 1 | 6.69 |
| 06/17/2026 21:37 | 1 | 6.685 |
| 06/17/2026 21:36 | 100 | 6.685 |
| 06/17/2026 21:36 | 1 | 6.685 |
| 06/17/2026 21:35 | 100 | 6.69 |
| 06/17/2026 21:35 | 21 | 6.69 |
| 06/17/2026 21:35 | 92 | 6.69 |
| 06/17/2026 21:35 | 1 | 6.69 |
| 06/17/2026 21:35 | 42 | 6.69 |
| 06/17/2026 21:35 | 1 | 6.69 |
| 06/17/2026 21:35 | 46 | 6.69 |
| 06/17/2026 21:35 | 11 | 6.69 |
| 06/17/2026 21:35 | 252 | 6.685 |
| 06/17/2026 21:35 | 100 | 6.685 |
| 06/17/2026 21:35 | 200 | 6.685 |
| 06/17/2026 21:35 | 1 | 6.685 |
| 06/17/2026 21:35 | 200 | 6.685 |
| 06/17/2026 21:35 | 100 | 6.68 |
| 06/17/2026 21:35 | 100 | 6.68 |
| 06/17/2026 21:34 | 68 | 6.68 |
| 06/17/2026 21:34 | 1 | 6.68 |
| 06/17/2026 21:34 | 14 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 100 | 6.68 |
| 06/17/2026 21:34 | 104 | 6.685 |
| 06/17/2026 21:34 | 1 | 6.685 |
| 06/17/2026 21:34 | 1 | 6.685 |
| 06/17/2026 21:33 | 400 | 6.685 |
| 06/17/2026 21:33 | 90 | 6.69 |
| 06/17/2026 21:33 | 25 | 6.69 |
| 06/17/2026 21:33 | 111 | 6.69 |
| 06/17/2026 21:33 | 74 | 6.69 |
| 06/17/2026 21:33 | 100 | 6.69 |
| 06/17/2026 21:33 | 10 | 6.69 |
| 06/17/2026 21:33 | 1 | 6.69 |
| 06/17/2026 21:33 | 1 | 6.695 |
| 06/17/2026 21:33 | 1 | 6.685 |
| 06/17/2026 21:33 | 1 | 6.685 |
| 06/17/2026 21:32 | 1 | 6.685 |
| 06/17/2026 21:32 | 1 | 6.685 |
| 06/17/2026 21:32 | 1 | 6.68 |
| 06/17/2026 21:32 | 94 | 6.68 |
| 06/17/2026 21:32 | 6 | 6.68 |
| 06/17/2026 21:32 | 200 | 6.675 |
| 06/17/2026 21:32 | 1 | 6.675 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:32 | 7 | 6.68 |
| 06/17/2026 21:32 | 25 | 6.68 |
| 06/17/2026 21:32 | 24 | 6.68 |
| 06/17/2026 21:32 | 100 | 6.68 |
| 06/17/2026 21:31 | 13 | 6.685 |
| 06/17/2026 21:31 | 200 | 6.685 |
| 06/17/2026 21:31 | 21 | 6.69 |
| 06/17/2026 21:31 | 79 | 6.69 |
| 06/17/2026 21:31 | 21 | 6.69 |
| 06/17/2026 21:31 | 100 | 6.69 |
| 06/17/2026 21:31 | 7 | 6.69 |
| 06/17/2026 21:31 | 100 | 6.69 |
| 06/17/2026 21:31 | 3 | 6.69 |
| 06/17/2026 21:31 | 1 | 6.69 |
| 06/17/2026 21:31 | 9 | 6.69 |
| 06/17/2026 21:31 | 1 | 6.69 |
| 06/17/2026 21:31 | 1 | 6.695 |
| 06/17/2026 21:31 | 20 | 6.69 |
| 06/17/2026 21:31 | 20 | 6.69 |
| 06/17/2026 21:31 | 44 | 6.69 |
| 06/17/2026 21:31 | 49 | 6.69 |
| 06/17/2026 21:31 | 100 | 6.69 |
| 06/17/2026 21:31 | 98 | 6.69 |
| 06/17/2026 21:31 | 67 | 6.69 |
| 06/17/2026 21:31 | 100 | 6.69 |
| 06/17/2026 21:30 | 300 | 6.69 |
| 06/17/2026 21:30 | 100 | 6.69 |
| 06/17/2026 21:30 | 100 | 6.69 |
| 06/17/2026 21:30 | 3 | 6.69 |
| 06/17/2026 21:30 | 1 | 6.69 |
| 06/17/2026 21:30 | 68 | 6.69 |
| 06/17/2026 21:30 | 100 | 6.69 |
| 06/17/2026 21:30 | 28 | 6.69 |
| 06/17/2026 21:30 | 100 | 6.70 |
| 06/17/2026 21:30 | 100 | 6.70 |
| 06/17/2026 21:30 | 68 | 6.70 |
| 06/17/2026 21:30 | 1 | 6.70 |
| 06/17/2026 21:30 | 4 | 6.70 |
| 06/17/2026 21:30 | 81 | 6.70 |
| 06/17/2026 21:30 | 100 | 6.70 |
| 06/17/2026 21:30 | 100 | 6.70 |
| 06/17/2026 21:28 | 100 | 6.71 |
| 06/17/2026 21:28 | 68 | 6.71 |
| 06/17/2026 21:28 | 5 | 6.71 |
| 06/17/2026 21:28 | 100 | 6.71 |
| 06/17/2026 21:28 | 100 | 6.71 |
| 06/17/2026 21:28 | 2 | 6.71 |
| 06/17/2026 21:28 | 3 | 6.71 |
| 06/17/2026 21:28 | 15 | 6.71 |
| 06/17/2026 21:28 | 2 | 6.71 |
| 06/17/2026 21:28 | 100 | 6.71 |
| 06/17/2026 21:28 | 33 | 6.71 |
| 06/17/2026 21:27 | 20 | 6.71 |
| 06/17/2026 21:27 | 42 | 6.71 |
| 06/17/2026 21:27 | 11 | 6.71 |
| 06/17/2026 21:27 | 53 | 6.705 |
| 06/17/2026 21:27 | 100 | 6.705 |
| 06/17/2026 21:27 | 1 | 6.705 |
| 06/17/2026 21:27 | 1 | 6.705 |
| 06/17/2026 21:27 | 99 | 6.705 |
| 06/17/2026 21:27 | 1 | 6.705 |
| 06/17/2026 21:26 | 100 | 6.71 |
| 06/17/2026 21:26 | 223 | 6.71 |
| 06/17/2026 21:26 | 77 | 6.71 |
| 06/17/2026 21:26 | 7 | 6.71 |
| 06/17/2026 21:26 | 19 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 42 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 400 | 6.72 |
| 06/17/2026 21:26 | 5 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 19 | 6.72 |
| 06/17/2026 21:26 | 24 | 6.72 |
| 06/17/2026 21:26 | 5 | 6.72 |
| 06/17/2026 21:26 | 1000 | 6.72 |
| 06/17/2026 21:26 | 46 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.725 |
| 06/17/2026 21:26 | 100 | 6.725 |
| 06/17/2026 21:26 | 50 | 6.72 |
| 06/17/2026 21:26 | 100 | 6.72 |
| 06/17/2026 21:26 | 39 | 6.72 |
| 06/17/2026 21:26 | 11 | 6.72 |
| 06/17/2026 21:26 | 1 | 6.715 |
| 06/17/2026 21:25 | 100 | 6.71 |
| 06/17/2026 21:25 | 100 | 6.71 |
| 06/17/2026 21:25 | 1 | 6.705 |
| 06/17/2026 21:24 | 1 | 6.70 |
| 06/17/2026 21:23 | 200 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.71 |
| 06/17/2026 21:23 | 20 | 6.71 |
| 06/17/2026 21:23 | 47 | 6.71 |
| 06/17/2026 21:23 | 96 | 6.71 |
| 06/17/2026 21:23 | 10 | 6.71 |
| 06/17/2026 21:23 | 100 | 6.71 |
| 06/17/2026 21:23 | 100 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.705 |
| 06/17/2026 21:23 | 1 | 6.705 |
| 06/17/2026 21:23 | 2 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.71 |
| 06/17/2026 21:23 | 1 | 6.71 |
| 06/17/2026 21:23 | 48 | 6.71 |
| 06/17/2026 21:23 | 10 | 6.71 |
| 06/17/2026 21:23 | 100 | 6.71 |
| 06/17/2026 21:23 | 6 | 6.71 |
| 06/17/2026 21:23 | 2 | 6.71 |
| 06/17/2026 21:23 | 200 | 6.71 |
| 06/17/2026 21:23 | 61 | 6.71 |
| 06/17/2026 21:23 | 61 | 6.71 |
| 06/17/2026 21:22 | 1 | 6.715 |
| 06/17/2026 21:22 | 100 | 6.72 |
| 06/17/2026 21:22 | 100 | 6.72 |
| 06/17/2026 21:22 | 31 | 6.72 |
| 06/17/2026 21:22 | 11 | 6.72 |
| 06/17/2026 21:22 | 22 | 6.72 |
| 06/17/2026 21:22 | 1 | 6.715 |
| 06/17/2026 21:22 | 1 | 6.715 |
| 06/17/2026 21:22 | 100 | 6.71 |
| 06/17/2026 21:22 | 5 | 6.71 |
| 06/17/2026 21:22 | 100 | 6.71 |
| 06/17/2026 21:22 | 100 | 6.71 |
| 06/17/2026 21:21 | 1 | 6.705 |
| 06/17/2026 21:21 | 128 | 6.70 |
| 06/17/2026 21:21 | 20 | 6.70 |
| 06/17/2026 21:21 | 26 | 6.70 |
| 06/17/2026 21:21 | 153 | 6.70 |
| 06/17/2026 21:21 | 44 | 6.70 |
| 06/17/2026 21:21 | 61 | 6.70 |
| 06/17/2026 21:21 | 100 | 6.70 |
| 06/17/2026 21:21 | 88 | 6.695 |
| 06/17/2026 21:21 | 61 | 6.70 |
| 06/17/2026 21:21 | 16 | 6.70 |
| 06/17/2026 21:21 | 153 | 6.70 |
| 06/17/2026 21:21 | 1 | 6.70 |
| 06/17/2026 21:21 | 100 | 6.70 |
| 06/17/2026 21:21 | 16 | 6.70 |
| 06/17/2026 21:21 | 197 | 6.70 |
| 06/17/2026 21:21 | 100 | 6.70 |
| 06/17/2026 21:21 | 44 | 6.70 |
| 06/17/2026 21:21 | 94 | 6.70 |
| 06/17/2026 21:21 | 75 | 6.69 |
| 06/17/2026 21:21 | 2874 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 44 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 73 | 6.69 |
| 06/17/2026 21:21 | 27 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 200 | 6.69 |
| 06/17/2026 21:21 | 9 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 100 | 6.69 |
| 06/17/2026 21:21 | 209 | 6.695 |
| 06/17/2026 21:21 | 13 | 6.70 |
| 06/17/2026 21:21 | 46 | 6.70 |
| 06/17/2026 21:21 | 100 | 6.71 |
| 06/17/2026 21:21 | 100 | 6.71 |
| 06/17/2026 21:21 | 2 | 6.71 |
| 06/17/2026 21:21 | 8 | 6.71 |
| 06/17/2026 21:21 | 90 | 6.71 |
| 06/17/2026 21:21 | 100 | 6.71 |
| 06/17/2026 21:21 | 1 | 6.71 |
| 06/17/2026 21:20 | 100 | 6.72 |
| 06/17/2026 21:20 | 100 | 6.72 |
| 06/17/2026 21:20 | 100 | 6.72 |
| 06/17/2026 21:20 | 100 | 6.72 |
| 06/17/2026 21:20 | 13 | 6.725 |
| 06/17/2026 21:20 | 92 | 6.73 |
| 06/17/2026 21:20 | 1 | 6.73 |
| 06/17/2026 21:20 | 10 | 6.73 |
| 06/17/2026 21:20 | 300 | 6.73 |
| 06/17/2026 21:20 | 4 | 6.735 |
| 06/17/2026 21:19 | 1 | 6.735 |
| 06/17/2026 21:19 | 5 | 6.735 |
| 06/17/2026 21:19 | 1 | 6.735 |
| 06/17/2026 21:19 | 123 | 6.73 |
| 06/17/2026 21:19 | 100 | 6.73 |
| 06/17/2026 21:19 | 25 | 6.725 |
| 06/17/2026 21:19 | 72 | 6.73 |
| 06/17/2026 21:19 | 1 | 6.73 |
| 06/17/2026 21:19 | 46 | 6.73 |
| 06/17/2026 21:19 | 100 | 6.73 |
| 06/17/2026 21:19 | 5 | 6.73 |
| 06/17/2026 21:16 | 100 | 6.74 |
| 06/17/2026 21:16 | 13 | 6.74 |
| 06/17/2026 21:16 | 5 | 6.74 |
| 06/17/2026 21:16 | 24 | 6.74 |
| 06/17/2026 21:16 | 13 | 6.74 |
| 06/17/2026 21:16 | 5 | 6.74 |
| 06/17/2026 21:16 | 100 | 6.75 |
| 06/17/2026 21:16 | 100 | 6.75 |
| 06/17/2026 21:16 | 19 | 6.75 |
| 06/17/2026 21:16 | 1 | 6.75 |
| 06/17/2026 21:16 | 4 | 6.75 |
| 06/17/2026 21:16 | 100 | 6.75 |
| 06/17/2026 21:16 | 17 | 6.75 |
| 06/17/2026 21:16 | 17 | 6.75 |
| 06/17/2026 21:16 | 100 | 6.75 |
| 06/17/2026 21:15 | 132 | 6.75 |
| 06/17/2026 21:15 | 25 | 6.75 |
| 06/17/2026 21:15 | 25 | 6.75 |
| 06/17/2026 21:15 | 18 | 6.75 |
| 06/17/2026 21:15 | 3 | 6.75 |
| 06/17/2026 21:15 | 18 | 6.75 |
| 06/17/2026 21:15 | 4 | 6.75 |
| 06/17/2026 21:14 | 400 | 6.75 |
| 06/17/2026 21:14 | 78 | 6.75 |
| 06/17/2026 21:14 | 2 | 6.75 |
| 06/17/2026 21:14 | 10 | 6.75 |
| 06/17/2026 21:14 | 1 | 6.755 |
| 06/17/2026 21:13 | 11 | 6.75 |
| 06/17/2026 21:13 | 89 | 6.75 |
| 06/17/2026 21:13 | 11 | 6.75 |
| 06/17/2026 21:13 | 100 | 6.74 |
| 06/17/2026 21:13 | 100 | 6.74 |
| 06/17/2026 21:13 | 1 | 6.735 |
| 06/17/2026 21:13 | 100 | 6.74 |
| 06/17/2026 21:13 | 42 | 6.74 |
| 06/17/2026 21:13 | 100 | 6.74 |
| 06/17/2026 21:13 | 1 | 6.735 |
| 06/17/2026 21:12 | 77 | 6.73 |
| 06/17/2026 21:12 | 45 | 6.73 |
| 06/17/2026 21:12 | 22 | 6.73 |
| 06/17/2026 21:12 | 100 | 6.73 |
| 06/17/2026 21:12 | 18 | 6.72 |
| 06/17/2026 21:12 | 2 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 2 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 62 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.72 |
| 06/17/2026 21:12 | 184 | 6.72 |
| 06/17/2026 21:12 | 92 | 6.72 |
| 06/17/2026 21:12 | 12 | 6.72 |
| 06/17/2026 21:12 | 58 | 6.72 |
| 06/17/2026 21:12 | 100 | 6.72 |
| 06/17/2026 21:12 | 1 | 6.715 |
| 06/17/2026 21:11 | 7 | 6.72 |
| 06/17/2026 21:11 | 1 | 6.72 |
| 06/17/2026 21:11 | 100 | 6.72 |
| 06/17/2026 21:11 | 1 | 6.73 |
| 06/17/2026 21:11 | 7 | 6.73 |
| 06/17/2026 21:11 | 100 | 6.73 |
| 06/17/2026 21:11 | 100 | 6.73 |
| 06/17/2026 21:10 | 200 | 6.74 |
| 06/17/2026 21:10 | 81 | 6.74 |
| 06/17/2026 21:10 | 13 | 6.74 |
| 06/17/2026 21:10 | 15 | 6.75 |
| 06/17/2026 21:10 | 5 | 6.75 |
| 06/17/2026 21:10 | 300 | 6.75 |
| 06/17/2026 21:10 | 63 | 6.75 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 18 | 6.76 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 16 | 6.76 |
| 06/17/2026 21:09 | 184 | 6.76 |
| 06/17/2026 21:09 | 101 | 6.76 |
| 06/17/2026 21:09 | 18 | 6.76 |
| 06/17/2026 21:09 | 200 | 6.76 |
| 06/17/2026 21:09 | 96 | 6.76 |
| 06/17/2026 21:09 | 44 | 6.76 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 100 | 6.755 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 100 | 6.76 |
| 06/17/2026 21:09 | 4 | 6.76 |
| 06/17/2026 21:08 | 1 | 6.765 |
| 06/17/2026 21:07 | 79 | 6.76 |
| 06/17/2026 21:07 | 21 | 6.76 |
| 06/17/2026 21:07 | 100 | 6.76 |
| 06/17/2026 21:07 | 83 | 6.76 |
| 06/17/2026 21:07 | 726 | 6.76 |
| 06/17/2026 21:07 | 200 | 6.76 |
| 06/17/2026 21:07 | 80 | 6.755 |
| 06/17/2026 21:07 | 100 | 6.755 |
| 06/17/2026 21:07 | 20 | 6.76 |
| 06/17/2026 21:07 | 100 | 6.76 |
| 06/17/2026 21:07 | 100 | 6.76 |
| 06/17/2026 21:07 | 1 | 6.755 |
| 06/17/2026 21:07 | 300 | 6.76 |
| 06/17/2026 21:07 | 88 | 6.76 |
| 06/17/2026 21:07 | 5 | 6.76 |
| 06/17/2026 21:07 | 29 | 6.76 |
| 06/17/2026 21:07 | 12 | 6.76 |
| 06/17/2026 21:07 | 100 | 6.76 |
| 06/17/2026 21:06 | 100 | 6.755 |
| 06/17/2026 21:06 | 300 | 6.755 |
| 06/17/2026 21:05 | 7 | 6.75 |
| 06/17/2026 21:05 | 33 | 6.75 |
| 06/17/2026 21:05 | 100 | 6.75 |
| 06/17/2026 21:05 | 6 | 6.75 |
| 06/17/2026 21:05 | 100 | 6.75 |
| 06/17/2026 21:05 | 300 | 6.75 |
| 06/17/2026 21:04 | 100 | 6.75 |
| 06/17/2026 21:04 | 300 | 6.76 |
| 06/17/2026 21:04 | 3 | 6.76 |
| 06/17/2026 21:04 | 34 | 6.76 |
| 06/17/2026 21:04 | 41 | 6.76 |
| 06/17/2026 21:04 | 11 | 6.77 |
| 06/17/2026 21:04 | 100 | 6.765 |
| 06/17/2026 21:04 | 24 | 6.76 |
| 06/17/2026 21:04 | 322 | 6.76 |
| 06/17/2026 21:04 | 282 | 6.76 |
| 06/17/2026 21:04 | 314 | 6.76 |
| 06/17/2026 21:04 | 11 | 6.76 |
| 06/17/2026 21:04 | 11 | 6.76 |
| 06/17/2026 21:04 | 8 | 6.76 |
| 06/17/2026 21:04 | 100 | 6.76 |
| 06/17/2026 21:04 | 86 | 6.75 |
| 06/17/2026 21:04 | 2584 | 6.75 |
| 06/17/2026 21:04 | 211 | 6.75 |
| 06/17/2026 21:04 | 21 | 6.75 |
| 06/17/2026 21:04 | 24 | 6.75 |
| 06/17/2026 21:03 | 2 | 6.75 |
| 06/17/2026 21:03 | 4 | 6.75 |
| 06/17/2026 21:03 | 80 | 6.75 |
| 06/17/2026 21:03 | 20 | 6.75 |
| 06/17/2026 21:03 | 5 | 6.75 |
| 06/17/2026 21:03 | 100 | 6.75 |
| 06/17/2026 21:02 | 5 | 6.76 |
| 06/17/2026 21:02 | 7 | 6.76 |
| 06/17/2026 21:02 | 7 | 6.76 |
| 06/17/2026 21:02 | 7 | 6.76 |
| 06/17/2026 21:02 | 44 | 6.77 |
| 06/17/2026 21:02 | 400 | 6.77 |
| 06/17/2026 21:02 | 5 | 6.77 |
| 06/17/2026 21:02 | 9 | 6.77 |
| 06/17/2026 21:02 | 100 | 6.77 |
| 06/17/2026 21:02 | 6 | 6.77 |
| 06/17/2026 21:02 | 1 | 6.775 |
| 06/17/2026 21:01 | 18 | 6.77 |
| 06/17/2026 21:01 | 100 | 6.77 |
| 06/17/2026 21:01 | 61 | 6.77 |
| 06/17/2026 21:01 | 57 | 6.77 |
| 06/17/2026 21:01 | 20 | 6.77 |
| 06/17/2026 21:01 | 100 | 6.77 |
| 06/17/2026 21:01 | 100 | 6.77 |
| 06/17/2026 21:01 | 96 | 6.77 |
| 06/17/2026 21:01 | 4 | 6.77 |
| 06/17/2026 21:01 | 71 | 6.77 |
| 06/17/2026 21:01 | 141 | 6.77 |
| 06/17/2026 21:01 | 59 | 6.77 |
| 06/17/2026 21:01 | 4 | 6.77 |
| 06/17/2026 21:01 | 1 | 6.775 |
| 06/17/2026 21:01 | 1 | 6.775 |
| 06/17/2026 21:00 | 252 | 6.775 |
| 06/17/2026 21:00 | 25 | 6.78 |
| 06/17/2026 21:00 | 75 | 6.78 |
| 06/17/2026 21:00 | 16 | 6.78 |
| 06/17/2026 21:00 | 61 | 6.78 |
| 06/17/2026 21:00 | 100 | 6.78 |
| 06/17/2026 21:00 | 11 | 6.78 |
| 06/17/2026 21:00 | 100 | 6.78 |
| 06/17/2026 21:00 | 45 | 6.77 |
| 06/17/2026 21:00 | 11 | 6.77 |
| 06/17/2026 21:00 | 66 | 6.77 |
| 06/17/2026 21:00 | 100 | 6.77 |
| 06/17/2026 21:00 | 16 | 6.77 |
| 06/17/2026 20:59 | 1 | 6.765 |
| 06/17/2026 20:59 | 20 | 6.76 |
| 06/17/2026 20:59 | 29 | 6.76 |
| 06/17/2026 20:59 | 71 | 6.76 |
| 06/17/2026 20:59 | 4 | 6.76 |
| 06/17/2026 20:59 | 59 | 6.76 |
| 06/17/2026 20:59 | 38 | 6.76 |
| 06/17/2026 20:59 | 29 | 6.76 |
| 06/17/2026 20:59 | 71 | 6.76 |
| 06/17/2026 20:59 | 4 | 6.76 |
| 06/17/2026 20:59 | 59 | 6.76 |
| 06/17/2026 20:59 | 16 | 6.76 |
| 06/17/2026 20:59 | 54 | 6.76 |
| 06/17/2026 20:59 | 46 | 6.76 |
| 06/17/2026 20:59 | 12 | 6.76 |
| 06/17/2026 20:59 | 11 | 6.76 |
| 06/17/2026 20:59 | 22 | 6.76 |
| 06/17/2026 20:59 | 6 | 6.76 |
| 06/17/2026 20:59 | 3 | 6.76 |
| 06/17/2026 20:58 | 22 | 6.755 |
| 06/17/2026 20:58 | 1 | 6.755 |
| 06/17/2026 20:58 | 75 | 6.755 |
| 06/17/2026 20:58 | 1 | 6.755 |
| 06/17/2026 20:58 | 1 | 6.755 |
| 06/17/2026 20:58 | 75 | 6.765 |
| 06/17/2026 20:58 | 100 | 6.77 |
| 06/17/2026 20:58 | 98 | 6.77 |
| 06/17/2026 20:58 | 100 | 6.77 |
| 06/17/2026 20:58 | 1 | 6.77 |
| 06/17/2026 20:58 | 18 | 6.77 |
| 06/17/2026 20:58 | 1 | 6.775 |
| 06/17/2026 20:57 | 1 | 6.775 |
| 06/17/2026 20:56 | 400 | 6.78 |
| 06/17/2026 20:56 | 1 | 6.78 |
| 06/17/2026 20:56 | 100 | 6.78 |
| 06/17/2026 20:56 | 100 | 6.78 |
| 06/17/2026 20:55 | 200 | 6.79 |
| 06/17/2026 20:55 | 51 | 6.79 |
| 06/17/2026 20:55 | 100 | 6.79 |
| 06/17/2026 20:55 | 100 | 6.79 |
| 06/17/2026 20:55 | 100 | 6.79 |
| 06/17/2026 20:54 | 39 | 6.80 |
| 06/17/2026 20:54 | 59 | 6.80 |
| 06/17/2026 20:54 | 41 | 6.80 |
| 06/17/2026 20:54 | 59 | 6.80 |
| 06/17/2026 20:54 | 11 | 6.80 |
| 06/17/2026 20:54 | 5 | 6.80 |
| 06/17/2026 20:54 | 100 | 6.80 |
| 06/17/2026 20:53 | 200 | 6.80 |
| 06/17/2026 20:53 | 7 | 6.80 |
| 06/17/2026 20:53 | 13 | 6.80 |
| 06/17/2026 20:53 | 5 | 6.80 |
| 06/17/2026 20:53 | 100 | 6.80 |
| 06/17/2026 20:53 | 100 | 6.80 |
| 06/17/2026 20:53 | 100 | 6.80 |
| 06/17/2026 20:53 | 291 | 6.805 |
| 06/17/2026 20:52 | 100 | 6.805 |
| 06/17/2026 20:52 | 26 | 6.81 |
| 06/17/2026 20:52 | 11 | 6.81 |
| 06/17/2026 20:52 | 1 | 6.81 |
| 06/17/2026 20:52 | 61 | 6.81 |
| 06/17/2026 20:52 | 24 | 6.81 |
| 06/17/2026 20:52 | 11 | 6.81 |
| 06/17/2026 20:52 | 100 | 6.81 |
| 06/17/2026 20:52 | 12 | 6.81 |
| 06/17/2026 20:52 | 3 | 6.81 |
| 06/17/2026 20:52 | 1 | 6.81 |
| 06/17/2026 20:52 | 22 | 6.81 |
| 06/17/2026 20:52 | 78 | 6.81 |
| 06/17/2026 20:52 | 22 | 6.81 |
| 06/17/2026 20:51 | 1 | 6.805 |
| 06/17/2026 20:51 | 49 | 6.80 |
| 06/17/2026 20:51 | 158 | 6.80 |
| 06/17/2026 20:51 | 4 | 6.80 |
| 06/17/2026 20:51 | 100 | 6.80 |
| 06/17/2026 20:51 | 4 | 6.80 |
| 06/17/2026 20:51 | 24 | 6.80 |
| 06/17/2026 20:51 | 49 | 6.80 |
| 06/17/2026 20:51 | 1 | 6.795 |
| 06/17/2026 20:51 | 100 | 6.80 |
| 06/17/2026 20:51 | 82 | 6.80 |
| 06/17/2026 20:51 | 54 | 6.80 |
| 06/17/2026 20:51 | 13 | 6.80 |
| 06/17/2026 20:51 | 10 | 6.80 |
| 06/17/2026 20:51 | 5 | 6.80 |
| 06/17/2026 20:50 | 1 | 6.805 |
| 06/17/2026 20:49 | 1 | 6.805 |
| 06/17/2026 20:49 | 75 | 6.805 |
| 06/17/2026 20:49 | 25 | 6.805 |
| 06/17/2026 20:49 | 75 | 6.805 |
| 06/17/2026 20:49 | 200 | 6.81 |
| 06/17/2026 20:49 | 200 | 6.81 |
| 06/17/2026 20:49 | 100 | 6.81 |
| 06/17/2026 20:49 | 56 | 6.81 |
| 06/17/2026 20:49 | 5 | 6.81 |
| 06/17/2026 20:49 | 18 | 6.81 |
| 06/17/2026 20:49 | 75 | 6.815 |
| 06/17/2026 20:49 | 1 | 6.815 |
| 06/17/2026 20:48 | 132 | 6.815 |
| 06/17/2026 20:47 | 100 | 6.81 |
| 06/17/2026 20:47 | 98 | 6.81 |
| 06/17/2026 20:47 | 100 | 6.81 |
| 06/17/2026 20:47 | 200 | 6.81 |
| 06/17/2026 20:47 | 248 | 6.81 |
| 06/17/2026 20:47 | 96 | 6.81 |
| 06/17/2026 20:47 | 100 | 6.805 |
| 06/17/2026 20:47 | 100 | 6.81 |
| 06/17/2026 20:47 | 98 | 6.81 |
| 06/17/2026 20:47 | 19 | 6.81 |
| 06/17/2026 20:47 | 18 | 6.81 |
| 06/17/2026 20:47 | 45 | 6.81 |
| 06/17/2026 20:47 | 1 | 6.805 |
| 06/17/2026 20:47 | 1 | 6.805 |
| 06/17/2026 20:47 | 2 | 6.805 |
| 06/17/2026 20:47 | 1 | 6.805 |
| 06/17/2026 20:46 | 1 | 6.81 |
| 06/17/2026 20:45 | 78 | 6.81 |
| 06/17/2026 20:45 | 57 | 6.81 |
| 06/17/2026 20:45 | 100 | 6.81 |
| 06/17/2026 20:45 | 200 | 6.81 |
| 06/17/2026 20:45 | 100 | 6.81 |
| 06/17/2026 20:45 | 5 | 6.81 |
| 06/17/2026 20:45 | 100 | 6.81 |
| 06/17/2026 20:45 | 1 | 6.815 |
| 06/17/2026 20:44 | 100 | 6.815 |
| 06/17/2026 20:44 | 20 | 6.81 |
| 06/17/2026 20:44 | 20 | 6.81 |
| 06/17/2026 20:44 | 4 | 6.81 |
| 06/17/2026 20:44 | 7 | 6.81 |
| 06/17/2026 20:44 | 100 | 6.81 |
| 06/17/2026 20:44 | 1 | 6.805 |
| 06/17/2026 20:43 | 61 | 6.80 |
| 06/17/2026 20:43 | 1 | 6.805 |
| 06/17/2026 20:43 | 100 | 6.805 |
| 06/17/2026 20:43 | 11 | 6.80 |
| 06/17/2026 20:43 | 32 | 6.80 |
| 06/17/2026 20:43 | 11 | 6.80 |
| 06/17/2026 20:42 | 25 | 6.795 |
| 06/17/2026 20:42 | 75 | 6.795 |
| 06/17/2026 20:42 | 25 | 6.795 |
| 06/17/2026 20:42 | 50 | 6.795 |
| 06/17/2026 20:42 | 25 | 6.795 |
| 06/17/2026 20:42 | 25 | 6.795 |
| 06/17/2026 20:42 | 75 | 6.795 |
| 06/17/2026 20:42 | 100 | 6.80 |
| 06/17/2026 20:42 | 5 | 6.80 |
| 06/17/2026 20:42 | 60 | 6.80 |
| 06/17/2026 20:42 | 58 | 6.80 |
| 06/17/2026 20:42 | 100 | 6.80 |
| 06/17/2026 20:42 | 200 | 6.80 |
| 06/17/2026 20:42 | 100 | 6.80 |
| 06/17/2026 20:41 | 78 | 6.81 |
| 06/17/2026 20:41 | 100 | 6.81 |
| 06/17/2026 20:41 | 1 | 6.805 |
| 06/17/2026 20:41 | 1 | 6.805 |
| 06/17/2026 20:39 | 1 | 6.805 |
| 06/17/2026 20:39 | 100 | 6.81 |
| 06/17/2026 20:39 | 99 | 6.81 |
| 06/17/2026 20:39 | 300 | 6.81 |
| 06/17/2026 20:39 | 100 | 6.81 |
| 06/17/2026 20:39 | 100 | 6.81 |
| 06/17/2026 20:39 | 12 | 6.81 |
| 06/17/2026 20:39 | 1 | 6.815 |
| 06/17/2026 20:39 | 1 | 6.815 |
| 06/17/2026 20:38 | 16 | 6.82 |
| 06/17/2026 20:38 | 100 | 6.82 |
| 06/17/2026 20:38 | 50 | 6.82 |
| 06/17/2026 20:38 | 25 | 6.82 |
| 06/17/2026 20:38 | 75 | 6.82 |
| 06/17/2026 20:38 | 100 | 6.82 |
| 06/17/2026 20:38 | 1 | 6.815 |
| 06/17/2026 20:38 | 1 | 6.815 |
| 06/17/2026 20:37 | 25 | 6.815 |
| 06/17/2026 20:37 | 25 | 6.815 |
| 06/17/2026 20:37 | 25 | 6.815 |
| 06/17/2026 20:37 | 25 | 6.815 |
| 06/17/2026 20:37 | 25 | 6.815 |
| 06/17/2026 20:37 | 75 | 6.815 |
| 06/17/2026 20:37 | 12 | 6.82 |
| 06/17/2026 20:37 | 88 | 6.82 |
| 06/17/2026 20:37 | 126 | 6.825 |
| 06/17/2026 20:37 | 200 | 6.825 |
| 06/17/2026 20:37 | 75 | 6.825 |
| 06/17/2026 20:37 | 63 | 6.83 |
| 06/17/2026 20:37 | 400 | 6.83 |
| 06/17/2026 20:37 | 500 | 6.83 |
| 06/17/2026 20:37 | 7 | 6.835 |
| 06/17/2026 20:37 | 1 | 6.835 |
| 06/17/2026 20:36 | 1 | 6.825 |
| 06/17/2026 20:36 | 100 | 6.83 |
| 06/17/2026 20:36 | 1 | 6.825 |
| 06/17/2026 20:36 | 1 | 6.825 |
| 06/17/2026 20:36 | 73 | 6.82 |
| 06/17/2026 20:36 | 99 | 6.82 |
| 06/17/2026 20:36 | 1 | 6.82 |
| 06/17/2026 20:35 | 1 | 6.805 |
| 06/17/2026 20:35 | 70 | 6.795 |
| 06/17/2026 20:35 | 61 | 6.80 |
| 06/17/2026 20:35 | 18 | 6.80 |
| 06/17/2026 20:35 | 5 | 6.80 |
| 06/17/2026 20:35 | 1 | 6.805 |
| 06/17/2026 20:35 | 100 | 6.805 |
| 06/17/2026 20:35 | 100 | 6.80 |
| 06/17/2026 20:35 | 30 | 6.79 |
| 06/17/2026 20:35 | 70 | 6.79 |
| 06/17/2026 20:35 | 30 | 6.79 |
| 06/17/2026 20:35 | 1 | 6.785 |
| 06/17/2026 20:34 | 8 | 6.785 |
| 06/17/2026 20:34 | 1 | 6.785 |
| 06/17/2026 20:34 | 18 | 6.78 |
| 06/17/2026 20:33 | 5 | 6.78 |
| 06/17/2026 20:33 | 100 | 6.78 |
| 06/17/2026 20:33 | 100 | 6.78 |
| 06/17/2026 20:33 | 75 | 6.775 |
| 06/17/2026 20:33 | 100 | 6.78 |
| 06/17/2026 20:33 | 5 | 6.78 |
| 06/17/2026 20:33 | 150 | 6.78 |
| 06/17/2026 20:33 | 100 | 6.78 |
| 06/17/2026 20:33 | 5 | 6.79 |
| 06/17/2026 20:33 | 54 | 6.79 |
| 06/17/2026 20:33 | 1 | 6.795 |
| 06/17/2026 20:33 | 1 | 6.795 |
| 06/17/2026 20:33 | 200 | 6.79 |
| 06/17/2026 20:33 | 74 | 6.785 |
| 06/17/2026 20:33 | 126 | 6.785 |
| 06/17/2026 20:33 | 100 | 6.785 |
| 06/17/2026 20:33 | 100 | 6.79 |
| 06/17/2026 20:33 | 18 | 6.79 |
| 06/17/2026 20:33 | 100 | 6.79 |
| 06/17/2026 20:33 | 37 | 6.79 |
| 06/17/2026 20:33 | 82 | 6.79 |
| 06/17/2026 20:33 | 118 | 6.79 |
| 06/17/2026 20:33 | 5 | 6.785 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 58 | 6.79 |
| 06/17/2026 20:32 | 100 | 6.79 |
| 06/17/2026 20:32 | 48 | 6.80 |
| 06/17/2026 20:32 | 100 | 6.80 |
| 06/17/2026 20:32 | 100 | 6.81 |
| 06/17/2026 20:32 | 13 | 6.81 |
| 06/17/2026 20:32 | 87 | 6.81 |
| 06/17/2026 20:32 | 11 | 6.81 |
| 06/17/2026 20:32 | 1 | 6.81 |
| 06/17/2026 20:32 | 1 | 6.81 |
| 06/17/2026 20:32 | 11 | 6.80 |
| 06/17/2026 20:32 | 11 | 6.79 |
| 06/17/2026 20:32 | 12 | 6.79 |
| 06/17/2026 20:32 | 44 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.785 |
| 06/17/2026 20:32 | 400 | 6.79 |
| 06/17/2026 20:32 | 5 | 6.79 |
| 06/17/2026 20:32 | 400 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.79 |
| 06/17/2026 20:32 | 11 | 6.79 |
| 06/17/2026 20:32 | 23 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.795 |
| 06/17/2026 20:32 | 5 | 6.79 |
| 06/17/2026 20:32 | 2 | 6.79 |
| 06/17/2026 20:32 | 4 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.79 |
| 06/17/2026 20:32 | 2 | 6.79 |
| 06/17/2026 20:32 | 3 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.79 |
| 06/17/2026 20:32 | 2 | 6.79 |
| 06/17/2026 20:32 | 3 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.79 |
| 06/17/2026 20:32 | 2 | 6.79 |
| 06/17/2026 20:32 | 5 | 6.79 |
| 06/17/2026 20:32 | 1 | 6.79 |
| 06/17/2026 20:32 | 62 | 6.79 |
| 06/17/2026 20:32 | 83 | 6.79 |
| 06/17/2026 20:32 | 6 | 6.79 |
| 06/17/2026 20:32 | 63 | 6.79 |
| 06/17/2026 20:32 | 34 | 6.79 |
| 06/17/2026 20:32 | 31 | 6.79 |
| 06/17/2026 20:32 | 66 | 6.79 |
| 06/17/2026 20:32 | 6 | 6.79 |
| 06/17/2026 20:32 | 55 | 6.79 |
| 06/17/2026 20:32 | 56 | 6.79 |
| 06/17/2026 20:31 | 18 | 6.79 |
| 06/17/2026 20:31 | 19 | 6.79 |
| 06/17/2026 20:31 | 75 | 6.79 |
| 06/17/2026 20:31 | 6 | 6.79 |
| 06/17/2026 20:31 | 63 | 6.79 |
| 06/17/2026 20:31 | 31 | 6.79 |
| 06/17/2026 20:31 | 6 | 6.79 |
| 06/17/2026 20:31 | 69 | 6.79 |
| 06/17/2026 20:31 | 31 | 6.79 |
| 06/17/2026 20:31 | 44 | 6.79 |
| 06/17/2026 20:31 | 56 | 6.79 |
| 06/17/2026 20:31 | 44 | 6.79 |
| 06/17/2026 20:31 | 200 | 6.79 |
| 06/17/2026 20:31 | 100 | 6.79 |
| 06/17/2026 20:31 | 1 | 6.79 |
| 06/17/2026 20:31 | 100 | 6.79 |
| 06/17/2026 20:31 | 100 | 6.785 |
| 06/17/2026 20:31 | 75 | 6.785 |
| 06/17/2026 20:30 | 1 | 6.785 |
| 06/17/2026 20:30 | 1 | 6.785 |
| 06/17/2026 20:30 | 75 | 6.785 |
| 06/17/2026 20:30 | 100 | 6.79 |
| 06/17/2026 20:30 | 18 | 6.80 |
| 06/17/2026 20:30 | 100 | 6.80 |
| 06/17/2026 20:30 | 100 | 6.80 |
| 06/17/2026 20:30 | 2 | 6.80 |
| 06/17/2026 20:30 | 100 | 6.79 |
| 06/17/2026 20:30 | 30 | 6.79 |
| 06/17/2026 20:30 | 2 | 6.79 |
| 06/17/2026 20:30 | 117 | 6.79 |
| 06/17/2026 20:30 | 18 | 6.79 |
| 06/17/2026 20:30 | 100 | 6.79 |
| 06/17/2026 20:30 | 141 | 6.785 |
| 06/17/2026 20:30 | 126 | 6.785 |
| 06/17/2026 20:30 | 100 | 6.785 |
| 06/17/2026 20:30 | 66 | 6.79 |
| 06/17/2026 20:30 | 10 | 6.79 |
| 06/17/2026 20:30 | 190 | 6.79 |
| 06/17/2026 20:30 | 100 | 6.79 |
| 06/17/2026 20:30 | 18 | 6.79 |
| 06/17/2026 20:29 | 100 | 6.795 |
| 06/17/2026 20:28 | 168 | 6.79 |
| 06/17/2026 20:28 | 28 | 6.79 |
| 06/17/2026 20:28 | 72 | 6.79 |
| 06/17/2026 20:28 | 11 | 6.79 |
| 06/17/2026 20:28 | 2 | 6.79 |
| 06/17/2026 20:28 | 15 | 6.79 |
| 06/17/2026 20:28 | 100 | 6.79 |
| 06/17/2026 20:27 | 69 | 6.79 |
| 06/17/2026 20:27 | 4 | 6.79 |
| 06/17/2026 20:27 | 92 | 6.79 |
| 06/17/2026 20:27 | 100 | 6.79 |
| 06/17/2026 20:27 | 100 | 6.79 |
| 06/17/2026 20:27 | 8 | 6.79 |
| 06/17/2026 20:26 | 1 | 6.795 |
| 06/17/2026 20:26 | 13 | 6.80 |
| 06/17/2026 20:26 | 100 | 6.80 |
| 06/17/2026 20:26 | 35 | 6.80 |
| 06/17/2026 20:26 | 187 | 6.80 |
| 06/17/2026 20:26 | 100 | 6.80 |
| 06/17/2026 20:26 | 5 | 6.80 |
| 06/17/2026 20:26 | 2 | 6.80 |
| 06/17/2026 20:26 | 100 | 6.795 |
| 06/17/2026 20:26 | 1 | 6.795 |
| 06/17/2026 20:25 | 24 | 6.80 |
| 06/17/2026 20:25 | 20 | 6.80 |
| 06/17/2026 20:25 | 8 | 6.80 |
| 06/17/2026 20:25 | 72 | 6.80 |
| 06/17/2026 20:25 | 2 | 6.80 |
| 06/17/2026 20:25 | 6 | 6.80 |
| 06/17/2026 20:25 | 100 | 6.80 |
| 06/17/2026 20:25 | 100 | 6.80 |
| 06/17/2026 20:25 | 20 | 6.80 |
| 06/17/2026 20:25 | 27 | 6.80 |
| 06/17/2026 20:25 | 173 | 6.80 |
| 06/17/2026 20:25 | 18 | 6.80 |
| 06/17/2026 20:24 | 100 | 6.80 |
| 06/17/2026 20:24 | 163 | 6.80 |
| 06/17/2026 20:24 | 3 | 6.80 |
| 06/17/2026 20:24 | 51 | 6.80 |
| 06/17/2026 20:24 | 387 | 6.80 |
| 06/17/2026 20:24 | 100 | 6.80 |
| 06/17/2026 20:24 | 44 | 6.80 |
| 06/17/2026 20:24 | 9 | 6.80 |
| 06/17/2026 20:21 | 100 | 6.81 |
| 06/17/2026 20:21 | 100 | 6.81 |
| 06/17/2026 20:21 | 18 | 6.81 |
| 06/17/2026 20:21 | 100 | 6.81 |
| 06/17/2026 20:21 | 51 | 6.82 |
| 06/17/2026 20:21 | 42 | 6.82 |
| 06/17/2026 20:21 | 8 | 6.82 |
| 06/17/2026 20:21 | 100 | 6.82 |
| 06/17/2026 20:20 | 200 | 6.83 |
| 06/17/2026 20:20 | 100 | 6.83 |
| 06/17/2026 20:20 | 200 | 6.83 |
| 06/17/2026 20:20 | 100 | 6.83 |
| 06/17/2026 20:20 | 21 | 6.83 |
| 06/17/2026 20:20 | 100 | 6.83 |
| 06/17/2026 20:20 | 73 | 6.84 |
| 06/17/2026 20:20 | 400 | 6.84 |
| 06/17/2026 20:20 | 73 | 6.84 |
| 06/17/2026 20:20 | 9 | 6.84 |
| 06/17/2026 20:20 | 91 | 6.84 |
| 06/17/2026 20:19 | 100 | 6.84 |
| 06/17/2026 20:19 | 2 | 6.84 |
| 06/17/2026 20:19 | 100 | 6.84 |
| 06/17/2026 20:19 | 100 | 6.84 |
| 06/17/2026 20:17 | 75 | 6.835 |
| 06/17/2026 20:17 | 51 | 6.835 |
| 06/17/2026 20:17 | 34 | 6.84 |
| 06/17/2026 20:17 | 48 | 6.84 |
| 06/17/2026 20:17 | 3 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 2 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 1 | 6.84 |
| 06/17/2026 20:17 | 29 | 6.84 |
| 06/17/2026 20:17 | 43 | 6.84 |
| 06/17/2026 20:17 | 5 | 6.84 |
| 06/17/2026 20:17 | 54 | 6.84 |
| 06/17/2026 20:17 | 400 | 6.84 |
| 06/17/2026 20:17 | 98 | 6.84 |
| 06/17/2026 20:16 | 1 | 6.845 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 101 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.845 |
| 06/17/2026 20:16 | 75 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 86 | 6.84 |
| 06/17/2026 20:16 | 14 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 32 | 6.84 |
| 06/17/2026 20:16 | 52 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 75 | 6.85 |
| 06/17/2026 20:16 | 41 | 6.85 |
| 06/17/2026 20:16 | 100 | 6.85 |
| 06/17/2026 20:16 | 75 | 6.84 |
| 06/17/2026 20:16 | 41 | 6.84 |
| 06/17/2026 20:16 | 100 | 6.84 |
| 06/17/2026 20:16 | 2 | 6.84 |
| 06/17/2026 20:16 | 2 | 6.84 |
| 06/17/2026 20:16 | 10 | 6.84 |
| 06/17/2026 20:16 | 126 | 6.835 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 14 | 6.83 |
| 06/17/2026 20:16 | 200 | 6.83 |
| 06/17/2026 20:16 | 14 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 13 | 6.83 |
| 06/17/2026 20:16 | 19 | 6.83 |
| 06/17/2026 20:16 | 101 | 6.83 |
| 06/17/2026 20:16 | 29 | 6.83 |
| 06/17/2026 20:16 | 33 | 6.83 |
| 06/17/2026 20:16 | 18 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 214 | 6.83 |
| 06/17/2026 20:16 | 86 | 6.83 |
| 06/17/2026 20:16 | 14 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 32 | 6.83 |
| 06/17/2026 20:16 | 52 | 6.83 |
| 06/17/2026 20:16 | 1 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 19 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 200 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 19 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 100 | 6.83 |
| 06/17/2026 20:16 | 11 | 6.83 |
| 06/17/2026 20:16 | 20 | 6.83 |
| 06/17/2026 20:15 | 1 | 6.82 |
| 06/17/2026 20:15 | 100 | 6.82 |
| 06/17/2026 20:15 | 100 | 6.82 |
| 06/17/2026 20:15 | 100 | 6.81 |
| 06/17/2026 20:15 | 70 | 6.81 |
| 06/17/2026 20:15 | 22 | 6.81 |
| 06/17/2026 20:15 | 2 | 6.81 |
| 06/17/2026 20:14 | 3 | 6.80 |
| 06/17/2026 20:14 | 100 | 6.80 |
| 06/17/2026 20:14 | 100 | 6.80 |
| 06/17/2026 20:14 | 100 | 6.80 |
| 06/17/2026 20:13 | 100 | 6.80 |
| 06/17/2026 20:13 | 100 | 6.80 |
| 06/17/2026 20:13 | 100 | 6.80 |
| 06/17/2026 20:13 | 100 | 6.81 |
| 06/17/2026 20:13 | 20 | 6.81 |
| 06/17/2026 20:13 | 100 | 6.81 |
| 06/17/2026 20:13 | 77 | 6.81 |
| 06/17/2026 20:12 | 4 | 6.81 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:12 | 20 | 6.81 |
| 06/17/2026 20:12 | 100 | 6.81 |
| 06/17/2026 20:11 | 50 | 6.81 |
| 06/17/2026 20:11 | 50 | 6.81 |
| 06/17/2026 20:11 | 150 | 6.81 |
| 06/17/2026 20:11 | 150 | 6.81 |
| 06/17/2026 20:11 | 5 | 6.81 |
| 06/17/2026 20:11 | 300 | 6.81 |
| 06/17/2026 20:11 | 16 | 6.81 |
| 06/17/2026 20:10 | 1 | 6.805 |
| 06/17/2026 20:10 | 1 | 6.805 |
| 06/17/2026 20:10 | 28 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.80 |
| 06/17/2026 20:10 | 3 | 6.80 |
| 06/17/2026 20:10 | 15 | 6.80 |
| 06/17/2026 20:10 | 60 | 6.80 |
| 06/17/2026 20:10 | 18 | 6.80 |
| 06/17/2026 20:10 | 1 | 6.795 |
| 06/17/2026 20:10 | 1 | 6.795 |
| 06/17/2026 20:09 | 1 | 6.80 |
| 06/17/2026 20:09 | 78 | 6.80 |
| 06/17/2026 20:09 | 19 | 6.80 |
| 06/17/2026 20:09 | 92 | 6.80 |
| 06/17/2026 20:09 | 100 | 6.80 |
| 06/17/2026 20:09 | 26 | 6.80 |
| 06/17/2026 20:09 | 66 | 6.80 |
| 06/17/2026 20:09 | 28 | 6.79 |
| 06/17/2026 20:09 | 1 | 6.785 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:08 | 100 | 6.78 |
| 06/17/2026 20:07 | 9 | 6.78 |
| 06/17/2026 20:07 | 8 | 6.78 |
| 06/17/2026 20:07 | 100 | 6.78 |
| 06/17/2026 20:07 | 13 | 6.78 |
| 06/17/2026 20:07 | 18 | 6.78 |
| 06/17/2026 20:07 | 70 | 6.78 |
| 06/17/2026 20:07 | 12 | 6.78 |
| 06/17/2026 20:06 | 100 | 6.77 |
| 06/17/2026 20:06 | 1 | 6.77 |
| 06/17/2026 20:06 | 1 | 6.77 |
| 06/17/2026 20:06 | 2 | 6.76 |
| 06/17/2026 20:06 | 100 | 6.76 |
| 06/17/2026 20:06 | 200 | 6.76 |
| 06/17/2026 20:06 | 56 | 6.76 |
| 06/17/2026 20:06 | 200 | 6.76 |
| 06/17/2026 20:06 | 2 | 6.76 |
| 06/17/2026 20:06 | 100 | 6.76 |
| 06/17/2026 20:06 | 2 | 6.755 |
| 06/17/2026 20:05 | 1 | 6.755 |
| 06/17/2026 20:05 | 1 | 6.765 |
| 06/17/2026 20:05 | 1 | 6.765 |
| 06/17/2026 20:05 | 82 | 6.77 |
| 06/17/2026 20:05 | 100 | 6.77 |
| 06/17/2026 20:05 | 100 | 6.77 |
| 06/17/2026 20:05 | 1 | 6.775 |
| 06/17/2026 20:05 | 12 | 6.78 |
| 06/17/2026 20:04 | 400 | 6.78 |
| 06/17/2026 20:04 | 8 | 6.78 |
| 06/17/2026 20:04 | 1 | 6.78 |
| 06/17/2026 20:04 | 12 | 6.78 |
| 06/17/2026 20:04 | 100 | 6.78 |
| 06/17/2026 20:04 | 100 | 6.78 |
| 06/17/2026 20:04 | 100 | 6.78 |
| 06/17/2026 20:04 | 13 | 6.78 |
| 06/17/2026 20:04 | 1 | 6.785 |
| 06/17/2026 20:04 | 1 | 6.785 |
| 06/17/2026 20:04 | 40 | 6.78 |
| 06/17/2026 20:04 | 13 | 6.78 |
| 06/17/2026 20:04 | 100 | 6.78 |
| 06/17/2026 20:04 | 100 | 6.78 |
| 06/17/2026 20:03 | 1 | 6.785 |
| 06/17/2026 20:03 | 100 | 6.79 |
| 06/17/2026 20:03 | 15 | 6.79 |
| 06/17/2026 20:03 | 18 | 6.79 |
| 06/17/2026 20:03 | 26 | 6.79 |
| 06/17/2026 20:03 | 16 | 6.79 |
| 06/17/2026 20:03 | 1 | 6.795 |
| 06/17/2026 20:02 | 1 | 6.795 |
| 06/17/2026 20:02 | 2 | 6.79 |
| 06/17/2026 20:02 | 24 | 6.79 |
| 06/17/2026 20:02 | 15 | 6.79 |
| 06/17/2026 20:02 | 31 | 6.79 |
| 06/17/2026 20:02 | 15 | 6.79 |
| 06/17/2026 20:02 | 15 | 6.79 |
| 06/17/2026 20:02 | 100 | 6.79 |
| 06/17/2026 20:02 | 100 | 6.80 |
| 06/17/2026 20:02 | 100 | 6.80 |
| 06/17/2026 20:02 | 100 | 6.81 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:02 | 100 | 6.82 |
| 06/17/2026 20:02 | 75 | 6.825 |
| 06/17/2026 20:02 | 100 | 6.83 |
| 06/17/2026 20:02 | 100 | 6.83 |
| 06/17/2026 20:01 | 16 | 6.84 |
| 06/17/2026 20:01 | 200 | 6.84 |
| 06/17/2026 20:01 | 200 | 6.84 |
| 06/17/2026 20:01 | 1 | 6.84 |
| 06/17/2026 20:01 | 7 | 6.84 |
| 06/17/2026 20:01 | 3 | 6.84 |
| 06/17/2026 20:01 | 24 | 6.84 |
| 06/17/2026 20:01 | 78 | 6.84 |
| 06/17/2026 20:01 | 3 | 6.84 |
| 06/17/2026 20:01 | 60 | 6.84 |
| 06/17/2026 20:01 | 85 | 6.85 |
| 06/17/2026 20:01 | 200 | 6.85 |
| 06/17/2026 20:01 | 12 | 6.85 |
| 06/17/2026 20:01 | 200 | 6.85 |
| 06/17/2026 20:01 | 8 | 6.85 |
| 06/17/2026 20:01 | 33 | 6.85 |
| 06/17/2026 20:01 | 44 | 6.85 |
| 06/17/2026 20:01 | 11 | 6.85 |
| 06/17/2026 20:01 | 70 | 6.85 |
| 06/17/2026 20:01 | 19 | 6.85 |
| 06/17/2026 20:01 | 1 | 6.83 |
| 06/17/2026 20:00 | 100 | 6.83 |
| 06/17/2026 20:00 | 15 | 6.84 |
| 06/17/2026 20:00 | 85 | 6.84 |
| 06/17/2026 20:00 | 7 | 6.84 |
| 06/17/2026 20:00 | 49 | 6.84 |
| 06/17/2026 20:00 | 200 | 6.84 |
| 06/17/2026 20:00 | 100 | 6.84 |
| 06/17/2026 20:00 | 8 | 6.85 |
| 06/17/2026 20:00 | 75 | 6.855 |
| 06/17/2026 20:00 | 8 | 6.86 |
| 06/17/2026 20:00 | 12 | 6.86 |
| 06/17/2026 20:00 | 70 | 6.86 |
| 06/17/2026 20:00 | 10 | 6.86 |
| 06/17/2026 20:00 | 8 | 6.855 |
| 06/17/2026 20:00 | 6 | 6.85 |
| 06/17/2026 20:00 | 2 | 6.85 |
| 06/17/2026 20:00 | 9 | 6.85 |
| 06/17/2026 20:00 | 100 | 6.85 |
| 06/17/2026 20:00 | 92 | 6.85 |
| 06/17/2026 20:00 | 8 | 6.85 |
| 06/17/2026 20:00 | 81 | 6.85 |
| 06/17/2026 20:00 | 100 | 6.85 |
| 06/17/2026 20:00 | 200 | 6.85 |
| 06/17/2026 20:00 | 1 | 6.855 |
| 06/17/2026 20:00 | 5 | 6.86 |
| 06/17/2026 20:00 | 47 | 6.87 |
| 06/17/2026 20:00 | 25 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 100 | 6.87 |
| 06/17/2026 20:00 | 59 | 6.88 |
| 06/17/2026 20:00 | 100 | 6.88 |
| 06/17/2026 20:00 | 57 | 6.88 |
| 06/17/2026 20:00 | 43 | 6.88 |
| 06/17/2026 19:58 | 100 | 6.885 |
| 06/17/2026 19:57 | 32 | 6.885 |
| 06/17/2026 19:57 | 28 | 6.89 |
| 06/17/2026 19:57 | 6 | 6.89 |
| 06/17/2026 19:57 | 100 | 6.89 |
| 06/17/2026 19:57 | 5 | 6.89 |
| 06/17/2026 19:57 | 500 | 6.89 |
| 06/17/2026 19:57 | 100 | 6.89 |
| 06/17/2026 19:57 | 14 | 6.89 |
| 06/17/2026 19:57 | 8 | 6.89 |
| 06/17/2026 19:56 | 100 | 6.895 |
| 06/17/2026 19:56 | 130 | 6.895 |
| 06/17/2026 19:55 | 80 | 6.90 |
| 06/17/2026 19:55 | 3 | 6.90 |
| 06/17/2026 19:55 | 85 | 6.90 |
| 06/17/2026 19:55 | 65 | 6.90 |
| 06/17/2026 19:55 | 1 | 6.90 |
| 06/17/2026 19:55 | 100 | 6.90 |
| 06/17/2026 19:55 | 5 | 6.90 |
| 06/17/2026 19:55 | 63 | 6.90 |
| 06/17/2026 19:55 | 800 | 6.90 |
| 06/17/2026 19:55 | 100 | 6.90 |
| 06/17/2026 19:55 | 100 | 6.90 |
| 06/17/2026 19:55 | 100 | 6.90 |
| 06/17/2026 19:55 | 8 | 6.90 |
| 06/17/2026 19:51 | 25 | 6.905 |
| 06/17/2026 19:51 | 75 | 6.905 |
| 06/17/2026 19:49 | 1 | 6.905 |
| 06/17/2026 19:49 | 100 | 6.91 |
| 06/17/2026 19:49 | 100 | 6.91 |
| 06/17/2026 19:49 | 100 | 6.91 |
| 06/17/2026 19:49 | 7 | 6.91 |
| 06/17/2026 19:49 | 842 | 6.91 |
| 06/17/2026 19:49 | 58 | 6.91 |
| 06/17/2026 19:49 | 12 | 6.91 |
| 06/17/2026 19:43 | 1 | 6.915 |
| 06/17/2026 19:43 | 1 | 6.915 |
| 06/17/2026 19:41 | 30 | 6.915 |
| 06/17/2026 19:40 | 100 | 6.915 |
| 06/17/2026 19:40 | 100 | 6.915 |
| 06/17/2026 19:39 | 89 | 6.915 |
| 06/17/2026 19:38 | 5 | 6.915 |
| 06/17/2026 19:37 | 100 | 6.91 |
| 06/17/2026 19:37 | 11 | 6.91 |
| 06/17/2026 19:37 | 11 | 6.91 |
| 06/17/2026 19:37 | 11 | 6.91 |
| 06/17/2026 19:37 | 99 | 6.91 |
| 06/17/2026 19:37 | 1089 | 6.91 |
| 06/17/2026 19:37 | 200 | 6.90 |
| 06/17/2026 19:37 | 9 | 6.90 |
| 06/17/2026 19:37 | 3 | 6.90 |
| 06/17/2026 19:37 | 1 | 6.90 |
| 06/17/2026 19:37 | 11 | 6.90 |
| 06/17/2026 19:37 | 11 | 6.90 |
| 06/17/2026 19:37 | 200 | 6.90 |
| 06/17/2026 19:37 | 29 | 6.89 |
| 06/17/2026 19:37 | 49 | 6.89 |
| 06/17/2026 19:37 | 3 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 3 | 6.89 |
| 06/17/2026 19:37 | 2 | 6.89 |
| 06/17/2026 19:37 | 2 | 6.89 |
| 06/17/2026 19:37 | 3 | 6.89 |
| 06/17/2026 19:37 | 3 | 6.89 |
| 06/17/2026 19:37 | 2 | 6.89 |
| 06/17/2026 19:37 | 2 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 25 | 6.89 |
| 06/17/2026 19:37 | 1 | 6.89 |
| 06/17/2026 19:37 | 14 | 6.89 |
| 06/17/2026 19:37 | 61 | 6.89 |
| 06/17/2026 19:37 | 164 | 6.89 |
| 06/17/2026 19:37 | 200 | 6.89 |
| 06/17/2026 19:37 | 126 | 6.885 |
| 06/17/2026 19:36 | 13 | 6.885 |
| 06/17/2026 19:36 | 126 | 6.885 |
| 06/17/2026 19:36 | 100 | 6.89 |
| 06/17/2026 19:36 | 100 | 6.89 |
| 06/17/2026 19:36 | 100 | 6.89 |
| 06/17/2026 19:36 | 200 | 6.89 |
| 06/17/2026 19:36 | 71 | 6.89 |
| 06/17/2026 19:36 | 100 | 6.89 |
| 06/17/2026 19:36 | 9 | 6.89 |
| 06/17/2026 19:34 | 22 | 6.895 |
| 06/17/2026 19:33 | 11 | 6.895 |
| 06/17/2026 19:32 | 22 | 6.895 |
| 06/17/2026 19:32 | 6 | 6.895 |
| 06/17/2026 19:32 | 29 | 6.89 |
| 06/17/2026 19:32 | 30 | 6.89 |
| 06/17/2026 19:32 | 11 | 6.89 |
| 06/17/2026 19:29 | 10 | 6.895 |
| 06/17/2026 19:27 | 27 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 5 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 28 | 6.90 |
| 06/17/2026 19:27 | 100 | 6.90 |
| 06/17/2026 19:27 | 55 | 6.90 |
| 06/17/2026 19:27 | 7 | 6.90 |
| 06/17/2026 19:27 | 5 | 6.90 |
| 06/17/2026 19:27 | 13 | 6.90 |
| 06/17/2026 19:27 | 14 | 6.90 |
| 06/17/2026 19:27 | 7 | 6.90 |
| 06/17/2026 19:27 | 4 | 6.90 |
| 06/17/2026 19:25 | 100 | 6.895 |
| 06/17/2026 19:25 | 24 | 6.90 |
| 06/17/2026 19:25 | 12 | 6.90 |
| 06/17/2026 19:25 | 100 | 6.90 |
| 06/17/2026 19:25 | 267 | 6.90 |
| 06/17/2026 19:25 | 433 | 6.90 |
| 06/17/2026 19:25 | 30 | 6.90 |
| 06/17/2026 19:25 | 100 | 6.90 |
| 06/17/2026 19:25 | 75 | 6.90 |
| 06/17/2026 19:25 | 4 | 6.90 |
| 06/17/2026 19:25 | 1 | 6.905 |
| 06/17/2026 19:24 | 174 | 6.91 |
| 06/17/2026 19:24 | 126 | 6.905 |
| 06/17/2026 19:24 | 100 | 6.905 |
| 06/17/2026 19:21 | 75 | 6.905 |
| 06/17/2026 19:21 | 1 | 6.905 |
| 06/17/2026 19:21 | 75 | 6.905 |
| 06/17/2026 19:19 | 11 | 6.90 |
| 06/17/2026 19:19 | 100 | 6.90 |
| 06/17/2026 19:19 | 70 | 6.90 |
| 06/17/2026 19:19 | 7 | 6.90 |
| 06/17/2026 19:19 | 11 | 6.90 |
| 06/17/2026 19:19 | 100 | 6.90 |
| 06/17/2026 19:19 | 7 | 6.90 |
| 06/17/2026 19:19 | 100 | 6.90 |
| 06/17/2026 19:19 | 2 | 6.90 |
| 06/17/2026 19:19 | 1 | 6.90 |
| 06/17/2026 19:16 | 5 | 6.895 |
| 06/17/2026 19:15 | 1 | 6.895 |
| 06/17/2026 19:14 | 26 | 6.895 |
| 06/17/2026 19:12 | 8 | 6.895 |
| 06/17/2026 19:12 | 1 | 6.895 |
| 06/17/2026 19:12 | 100 | 6.895 |
| 06/17/2026 19:11 | 8 | 6.895 |
| 06/17/2026 19:11 | 4 | 6.89 |
| 06/17/2026 19:11 | 20 | 6.89 |
| 06/17/2026 19:11 | 40 | 6.89 |
| 06/17/2026 19:11 | 4 | 6.89 |
| 06/17/2026 19:10 | 25 | 6.885 |
| 06/17/2026 19:10 | 100 | 6.89 |
| 06/17/2026 19:10 | 9 | 6.89 |
| 06/17/2026 19:10 | 79 | 6.89 |
| 06/17/2026 19:10 | 700 | 6.89 |
| 06/17/2026 19:10 | 300 | 6.89 |
| 06/17/2026 19:10 | 4 | 6.89 |
| 06/17/2026 19:10 | 198 | 6.895 |
| 06/17/2026 19:10 | 1 | 6.895 |
| 06/17/2026 19:09 | 29 | 6.89 |
| 06/17/2026 19:09 | 11 | 6.89 |
| 06/17/2026 19:09 | 11 | 6.89 |
| 06/17/2026 19:09 | 25 | 6.89 |
| 06/17/2026 19:09 | 2 | 6.89 |
| 06/17/2026 19:09 | 11 | 6.89 |
| 06/17/2026 19:09 | 10 | 6.89 |
| 06/17/2026 19:09 | 212 | 6.89 |
| 06/17/2026 19:09 | 188 | 6.89 |
| 06/17/2026 19:09 | 75 | 6.885 |
| 06/17/2026 19:07 | 100 | 6.885 |
| 06/17/2026 19:07 | 5 | 6.885 |
| 06/17/2026 19:06 | 8 | 6.885 |
| 06/17/2026 19:05 | 8 | 6.885 |
| 06/17/2026 19:05 | 6 | 6.885 |
| 06/17/2026 19:04 | 25 | 6.885 |
| 06/17/2026 19:04 | 75 | 6.885 |
| 06/17/2026 19:03 | 1 | 6.885 |
| 06/17/2026 19:02 | 10 | 6.89 |
| 06/17/2026 19:02 | 200 | 6.89 |
| 06/17/2026 19:02 | 9 | 6.89 |
| 06/17/2026 19:02 | 700 | 6.89 |
| 06/17/2026 19:02 | 100 | 6.89 |
| 06/17/2026 19:02 | 36 | 6.89 |
| 06/17/2026 19:02 | 92 | 6.89 |
| 06/17/2026 19:02 | 8 | 6.89 |
| 06/17/2026 19:00 | 1 | 6.895 |
| 06/17/2026 18:58 | 75 | 6.895 |
| 06/17/2026 18:58 | 83 | 6.90 |
| 06/17/2026 18:58 | 117 | 6.90 |
| 06/17/2026 18:58 | 200 | 6.90 |
| 06/17/2026 18:58 | 100 | 6.90 |
| 06/17/2026 18:58 | 100 | 6.90 |
| 06/17/2026 18:58 | 83 | 6.90 |
| 06/17/2026 18:58 | 100 | 6.90 |
| 06/17/2026 18:58 | 100 | 6.90 |
| 06/17/2026 18:58 | 4 | 6.90 |
| 06/17/2026 18:58 | 300 | 6.90 |
| 06/17/2026 18:58 | 5 | 6.90 |
| 06/17/2026 18:53 | 75 | 6.905 |
| 06/17/2026 18:52 | 7 | 6.905 |
| 06/17/2026 18:51 | 75 | 6.905 |
| 06/17/2026 18:51 | 1 | 6.905 |
| 06/17/2026 18:50 | 75 | 6.905 |
| 06/17/2026 18:49 | 1 | 6.905 |
| 06/17/2026 18:47 | 18 | 6.91 |
| 06/17/2026 18:47 | 1 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 7 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 2 | 6.91 |
| 06/17/2026 18:47 | 100 | 6.91 |
| 06/17/2026 18:47 | 20 | 6.91 |
| 06/17/2026 18:47 | 5 | 6.91 |
| 06/17/2026 18:46 | 1 | 6.915 |
| 06/17/2026 18:45 | 93 | 6.92 |
| 06/17/2026 18:45 | 7 | 6.92 |
| 06/17/2026 18:43 | 100 | 6.92 |
| 06/17/2026 18:43 | 38 | 6.92 |
| 06/17/2026 18:43 | 62 | 6.92 |
| 06/17/2026 18:43 | 100 | 6.92 |
| 06/17/2026 18:43 | 1 | 6.92 |
| 06/17/2026 18:43 | 100 | 6.92 |
| 06/17/2026 18:43 | 100 | 6.92 |
| 06/17/2026 18:43 | 6 | 6.92 |
| 06/17/2026 18:41 | 100 | 6.925 |
| 06/17/2026 18:41 | 100 | 6.93 |
| 06/17/2026 18:40 | 200 | 6.93 |
| 06/17/2026 18:40 | 600 | 6.93 |
| 06/17/2026 18:40 | 200 | 6.93 |
| 06/17/2026 18:40 | 12 | 6.93 |
| 06/17/2026 18:40 | 30 | 6.93 |
| 06/17/2026 18:40 | 14 | 6.93 |
| 06/17/2026 18:39 | 8 | 6.93 |
| 06/17/2026 18:39 | 18 | 6.93 |
| 06/17/2026 18:39 | 200 | 6.93 |
| 06/17/2026 18:39 | 400 | 6.93 |
| 06/17/2026 18:39 | 100 | 6.93 |
| 06/17/2026 18:37 | 1 | 6.925 |
| 06/17/2026 18:36 | 25 | 6.925 |
| 06/17/2026 18:36 | 75 | 6.925 |
| 06/17/2026 18:36 | 200 | 6.93 |
| 06/17/2026 18:36 | 200 | 6.93 |
| 06/17/2026 18:36 | 100 | 6.93 |
| 06/17/2026 18:36 | 20 | 6.93 |
| 06/17/2026 18:36 | 19 | 6.92 |
| 06/17/2026 18:36 | 11 | 6.92 |
| 06/17/2026 18:36 | 7 | 6.92 |
| 06/17/2026 18:36 | 7 | 6.92 |
| 06/17/2026 18:36 | 11 | 6.92 |
| 06/17/2026 18:36 | 8 | 6.92 |
| 06/17/2026 18:36 | 20 | 6.92 |
| 06/17/2026 18:36 | 100 | 6.92 |
| 06/17/2026 18:36 | 11 | 6.91 |
| 06/17/2026 18:36 | 26 | 6.91 |
| 06/17/2026 18:36 | 100 | 6.91 |
| 06/17/2026 18:35 | 75 | 6.905 |
| 06/17/2026 18:35 | 9 | 6.905 |
| 06/17/2026 18:35 | 5 | 6.905 |
| 06/17/2026 18:30 | 100 | 6.91 |
| 06/17/2026 18:30 | 12 | 6.91 |
| 06/17/2026 18:30 | 12 | 6.91 |
| 06/17/2026 18:30 | 13 | 6.91 |
| 06/17/2026 18:30 | 13 | 6.91 |
| 06/17/2026 18:30 | 200 | 6.91 |
| 06/17/2026 18:30 | 1 | 6.915 |
| 06/17/2026 18:30 | 200 | 6.92 |
| 06/17/2026 18:30 | 87 | 6.92 |
| 06/17/2026 18:30 | 5 | 6.92 |
| 06/17/2026 18:30 | 3 | 6.92 |
| 06/17/2026 18:30 | 300 | 6.92 |
| 06/17/2026 18:30 | 100 | 6.92 |
| 06/17/2026 18:30 | 10 | 6.92 |
| 06/17/2026 18:30 | 100 | 6.92 |
| 06/17/2026 18:28 | 70 | 6.92 |
| 06/17/2026 18:28 | 30 | 6.92 |
| 06/17/2026 18:28 | 70 | 6.92 |
| 06/17/2026 18:27 | 1 | 6.915 |
| 06/17/2026 18:26 | 1 | 6.915 |
| 06/17/2026 18:26 | 100 | 6.91 |
| 06/17/2026 18:26 | 5 | 6.91 |
| 06/17/2026 18:26 | 15 | 6.91 |
| 06/17/2026 18:26 | 5 | 6.91 |
| 06/17/2026 18:26 | 9 | 6.91 |
| 06/17/2026 18:26 | 10 | 6.91 |
| 06/17/2026 18:26 | 100 | 6.91 |
| 06/17/2026 18:25 | 100 | 6.91 |
| 06/17/2026 18:25 | 2 | 6.91 |
| 06/17/2026 18:25 | 200 | 6.91 |
| 06/17/2026 18:25 | 100 | 6.91 |
| 06/17/2026 18:25 | 30 | 6.91 |
| 06/17/2026 18:25 | 8 | 6.91 |
| 06/17/2026 18:25 | 200 | 6.91 |
| 06/17/2026 18:25 | 1 | 6.915 |
| 06/17/2026 18:23 | 100 | 6.92 |
| 06/17/2026 18:23 | 2 | 6.92 |
| 06/17/2026 18:23 | 100 | 6.92 |
| 06/17/2026 18:23 | 100 | 6.92 |
| 06/17/2026 18:23 | 1 | 6.925 |
| 06/17/2026 18:22 | 100 | 6.93 |
| 06/17/2026 18:22 | 9 | 6.93 |
| 06/17/2026 18:22 | 500 | 6.93 |
| 06/17/2026 18:22 | 100 | 6.93 |
| 06/17/2026 18:22 | 10 | 6.93 |
| 06/17/2026 18:20 | 32 | 6.93 |
| 06/17/2026 18:20 | 100 | 6.93 |
| 06/17/2026 18:20 | 55 | 6.93 |
| 06/17/2026 18:20 | 45 | 6.93 |
| 06/17/2026 18:20 | 17 | 6.93 |
| 06/17/2026 18:20 | 92 | 6.93 |
| 06/17/2026 18:20 | 75 | 6.93 |
| 06/17/2026 18:20 | 7 | 6.93 |
| 06/17/2026 18:20 | 2 | 6.93 |
| 06/17/2026 18:20 | 9 | 6.93 |
| 06/17/2026 18:20 | 7 | 6.93 |
| 06/17/2026 18:20 | 51 | 6.93 |
| 06/17/2026 18:20 | 23 | 6.93 |
| 06/17/2026 18:20 | 47 | 6.93 |
| 06/17/2026 18:20 | 28 | 6.93 |
| 06/17/2026 18:20 | 2 | 6.93 |
| 06/17/2026 18:19 | 20 | 6.93 |
| 06/17/2026 18:19 | 55 | 6.93 |
| 06/17/2026 18:19 | 45 | 6.93 |
| 06/17/2026 18:19 | 55 | 6.93 |
| 06/17/2026 18:19 | 45 | 6.93 |
| 06/17/2026 18:19 | 55 | 6.93 |
| 06/17/2026 18:19 | 200 | 6.93 |
| 06/17/2026 18:19 | 35 | 6.93 |
| 06/17/2026 18:19 | 100 | 6.93 |
| 06/17/2026 18:19 | 10 | 6.93 |
| 06/17/2026 18:19 | 100 | 6.925 |
| 06/17/2026 18:18 | 75 | 6.925 |
| 06/17/2026 18:16 | 25 | 6.92 |
| 06/17/2026 18:16 | 7 | 6.92 |
| 06/17/2026 18:16 | 20 | 6.92 |
| 06/17/2026 18:16 | 7 | 6.92 |
| 06/17/2026 18:16 | 200 | 6.92 |
| 06/17/2026 18:16 | 25 | 6.915 |
| 06/17/2026 18:16 | 75 | 6.915 |
| 06/17/2026 18:16 | 200 | 6.92 |
| 06/17/2026 18:16 | 200 | 6.92 |
| 06/17/2026 18:16 | 92 | 6.92 |
| 06/17/2026 18:16 | 100 | 6.92 |
| 06/17/2026 18:16 | 10 | 6.92 |
| 06/17/2026 18:16 | 8 | 6.92 |
| 06/17/2026 18:16 | 700 | 6.92 |
| 06/17/2026 18:16 | 100 | 6.92 |
| 06/17/2026 18:16 | 5 | 6.92 |
| 06/17/2026 18:15 | 1 | 6.925 |
| 06/17/2026 18:14 | 76 | 6.92 |
| 06/17/2026 18:14 | 100 | 6.925 |
| 06/17/2026 18:14 | 200 | 6.92 |
| 06/17/2026 18:14 | 100 | 6.92 |
| 06/17/2026 18:14 | 2354 | 6.92 |
| 06/17/2026 18:14 | 24 | 6.91 |
| 06/17/2026 18:14 | 100 | 6.91 |
| 06/17/2026 18:14 | 4 | 6.91 |
| 06/17/2026 18:14 | 66 | 6.91 |
| 06/17/2026 18:14 | 11 | 6.905 |
| 06/17/2026 18:14 | 11 | 6.905 |
| 06/17/2026 18:07 | 5 | 6.905 |
| 06/17/2026 18:06 | 100 | 6.91 |
| 06/17/2026 18:06 | 1 | 6.91 |
| 06/17/2026 18:06 | 100 | 6.91 |
| 06/17/2026 18:06 | 2 | 6.91 |
| 06/17/2026 18:06 | 5 | 6.91 |
| 06/17/2026 18:06 | 15 | 6.91 |
| 06/17/2026 18:06 | 11 | 6.91 |
| 06/17/2026 18:06 | 6 | 6.91 |
| 06/17/2026 18:06 | 6 | 6.91 |
| 06/17/2026 18:06 | 200 | 6.91 |
| 06/17/2026 18:06 | 100 | 6.91 |
| 06/17/2026 18:06 | 15 | 6.91 |
| 06/17/2026 18:06 | 5 | 6.91 |
| 06/17/2026 18:06 | 100 | 6.91 |
| 06/17/2026 18:06 | 30 | 6.91 |
| 06/17/2026 18:05 | 5 | 6.91 |
| 06/17/2026 18:03 | 100 | 6.91 |
| 06/17/2026 18:03 | 100 | 6.91 |
| 06/17/2026 18:03 | 5 | 6.91 |
| 06/17/2026 18:03 | 99 | 6.91 |
| 06/17/2026 18:03 | 5 | 6.91 |
| 06/17/2026 18:03 | 100 | 6.91 |
| 06/17/2026 18:03 | 2 | 6.92 |
| 06/17/2026 18:03 | 100 | 6.92 |
| 06/17/2026 18:03 | 100 | 6.92 |
| 06/17/2026 18:03 | 2 | 6.92 |
| 06/17/2026 18:03 | 200 | 6.92 |
| 06/17/2026 18:03 | 200 | 6.92 |
| 06/17/2026 18:03 | 100 | 6.92 |
| 06/17/2026 18:03 | 100 | 6.925 |
| 06/17/2026 18:03 | 100 | 6.925 |
| 06/17/2026 18:02 | 1 | 6.925 |
| 06/17/2026 18:01 | 1 | 6.925 |
| 06/17/2026 18:00 | 1 | 6.925 |
| 06/17/2026 18:00 | 100 | 6.92 |
| 06/17/2026 18:00 | 200 | 6.92 |
| 06/17/2026 18:00 | 100 | 6.92 |
| 06/17/2026 18:00 | 100 | 6.925 |
| 06/17/2026 18:00 | 100 | 6.93 |
| 06/17/2026 18:00 | 10 | 6.93 |
| 06/17/2026 18:00 | 419 | 6.93 |
| 06/17/2026 18:00 | 181 | 6.93 |
| 06/17/2026 18:00 | 11 | 6.93 |
| 06/17/2026 18:00 | 100 | 6.93 |
| 06/17/2026 18:00 | 6 | 6.93 |
| 06/17/2026 18:00 | 5 | 6.93 |
| 06/17/2026 18:00 | 47 | 6.93 |
| 06/17/2026 17:58 | 100 | 6.94 |
| 06/17/2026 17:58 | 100 | 6.94 |
| 06/17/2026 17:58 | 9 | 6.94 |
| 06/17/2026 17:58 | 91 | 6.94 |
| 06/17/2026 17:58 | 97 | 6.94 |
| 06/17/2026 17:58 | 100 | 6.94 |
| 06/17/2026 17:58 | 500 | 6.94 |
| 06/17/2026 17:58 | 4 | 6.94 |
| 06/17/2026 17:58 | 5 | 6.94 |
| 06/17/2026 17:58 | 3 | 6.94 |
| 06/17/2026 17:57 | 1 | 6.945 |
| 06/17/2026 17:57 | 72 | 6.95 |
| 06/17/2026 17:57 | 11 | 6.95 |
| 06/17/2026 17:57 | 100 | 6.95 |
| 06/17/2026 17:57 | 17 | 6.95 |
| 06/17/2026 17:57 | 5 | 6.95 |
| 06/17/2026 17:56 | 2 | 6.945 |
| 06/17/2026 17:56 | 1 | 6.945 |
| 06/17/2026 17:55 | 200 | 6.945 |
| 06/17/2026 17:55 | 28 | 6.95 |
| 06/17/2026 17:55 | 17 | 6.95 |
| 06/17/2026 17:55 | 100 | 6.945 |
| 06/17/2026 17:55 | 100 | 6.945 |
| 06/17/2026 17:55 | 200 | 6.945 |
| 06/17/2026 17:53 | 5 | 6.94 |
| 06/17/2026 17:51 | 1 | 6.945 |
| 06/17/2026 17:50 | 200 | 6.94 |
| 06/17/2026 17:50 | 67 | 6.94 |
| 06/17/2026 17:49 | 26 | 6.93 |
| 06/17/2026 17:49 | 100 | 6.93 |
| 06/17/2026 17:49 | 100 | 6.93 |
| 06/17/2026 17:49 | 26 | 6.93 |
| 06/17/2026 17:49 | 35 | 6.93 |
| 06/17/2026 17:49 | 39 | 6.93 |
| 06/17/2026 17:49 | 100 | 6.93 |
| 06/17/2026 17:49 | 35 | 6.93 |
| 06/17/2026 17:49 | 26 | 6.93 |
| 06/17/2026 17:48 | 1 | 6.925 |
| 06/17/2026 17:47 | 100 | 6.93 |
| 06/17/2026 17:47 | 44 | 6.93 |
| 06/17/2026 17:47 | 80 | 6.93 |
| 06/17/2026 17:47 | 20 | 6.93 |
| 06/17/2026 17:47 | 172 | 6.93 |
| 06/17/2026 17:47 | 8 | 6.93 |
| 06/17/2026 17:46 | 100 | 6.93 |
| 06/17/2026 17:46 | 1 | 6.93 |
| 06/17/2026 17:46 | 13 | 6.93 |
| 06/17/2026 17:46 | 200 | 6.93 |
| 06/17/2026 17:46 | 14 | 6.93 |
| 06/17/2026 17:44 | 6 | 6.94 |
| 06/17/2026 17:44 | 100 | 6.94 |
| 06/17/2026 17:44 | 6 | 6.94 |
| 06/17/2026 17:44 | 14 | 6.94 |
| 06/17/2026 17:44 | 100 | 6.94 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 100 | 6.95 |
| 06/17/2026 17:44 | 300 | 6.95 |
| 06/17/2026 17:44 | 4 | 6.95 |
| 06/17/2026 17:42 | 300 | 6.95 |
| 06/17/2026 17:42 | 153 | 6.95 |
| 06/17/2026 17:42 | 17 | 6.95 |
| 06/17/2026 17:42 | 100 | 6.95 |
| 06/17/2026 17:42 | 13 | 6.95 |
| 06/17/2026 17:42 | 100 | 6.95 |
| 06/17/2026 17:42 | 100 | 6.95 |
| 06/17/2026 17:42 | 1 | 6.95 |
| 06/17/2026 17:42 | 100 | 6.95 |
| 06/17/2026 17:42 | 39 | 6.95 |
| 06/17/2026 17:42 | 61 | 6.95 |
| 06/17/2026 17:42 | 9 | 6.95 |
| 06/17/2026 17:40 | 100 | 6.955 |
| 06/17/2026 17:40 | 100 | 6.96 |
| 06/17/2026 17:40 | 98 | 6.96 |
| 06/17/2026 17:40 | 2 | 6.96 |
| 06/17/2026 17:40 | 99 | 6.96 |
| 06/17/2026 17:40 | 1 | 6.96 |
| 06/17/2026 17:40 | 100 | 6.96 |
| 06/17/2026 17:40 | 1 | 6.96 |
| 06/17/2026 17:40 | 100 | 6.96 |
| 06/17/2026 17:40 | 100 | 6.96 |
| 06/17/2026 17:40 | 300 | 6.96 |
| 06/17/2026 17:40 | 100 | 6.96 |
| 06/17/2026 17:39 | 16 | 6.97 |
| 06/17/2026 17:39 | 25 | 6.97 |
| 06/17/2026 17:39 | 75 | 6.97 |
| 06/17/2026 17:39 | 100 | 6.97 |
| 06/17/2026 17:39 | 19 | 6.97 |
| 06/17/2026 17:39 | 142 | 6.97 |
| 06/17/2026 17:39 | 139 | 6.97 |
| 06/17/2026 17:39 | 5 | 6.97 |
| 06/17/2026 17:39 | 100 | 6.97 |
| 06/17/2026 17:39 | 100 | 6.97 |
| 06/17/2026 17:39 | 100 | 6.97 |
| 06/17/2026 17:39 | 74 | 6.98 |
| 06/17/2026 17:39 | 13 | 6.98 |
| 06/17/2026 17:39 | 13 | 6.98 |
| 06/17/2026 17:39 | 87 | 6.98 |
| 06/17/2026 17:39 | 3 | 6.98 |
| 06/17/2026 17:39 | 400 | 6.98 |
| 06/17/2026 17:39 | 100 | 6.985 |
| 06/17/2026 17:39 | 25 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.985 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 26 | 7.00 |
| 06/17/2026 17:39 | 16 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 5 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 122 | 7.00 |
| 06/17/2026 17:39 | 7 | 7.00 |
| 06/17/2026 17:39 | 96 | 7.00 |
| 06/17/2026 17:39 | 104 | 7.00 |
| 06/17/2026 17:39 | 11 | 7.00 |
| 06/17/2026 17:39 | 11 | 7.00 |
| 06/17/2026 17:39 | 1500 | 7.00 |
| 06/17/2026 17:39 | 10 | 7.00 |
| 06/17/2026 17:39 | 1000 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 100 | 7.00 |
| 06/17/2026 17:39 | 150 | 7.00 |
| 06/17/2026 17:39 | 100 | 6.995 |
| 06/17/2026 17:39 | 128 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 20 | 6.985 |
| 06/17/2026 17:39 | 100 | 6.99 |
| 06/17/2026 17:39 | 25 | 6.99 |
| 06/17/2026 17:39 | 275 | 6.99 |
| 06/17/2026 17:39 | 20 | 6.99 |
| 06/17/2026 17:39 | 125 | 6.985 |
| 06/17/2026 17:39 | 75 | 6.985 |
| 06/17/2026 17:38 | 50 | 6.98 |
| 06/17/2026 17:38 | 400 | 6.98 |
| 06/17/2026 17:37 | 15 | 6.97 |
| 06/17/2026 17:37 | 100 | 6.97 |
| 06/17/2026 17:37 | 75 | 6.965 |
| 06/17/2026 17:36 | 5 | 6.965 |
| 06/17/2026 17:36 | 5 | 6.97 |
| 06/17/2026 17:36 | 43 | 6.97 |
| 06/17/2026 17:36 | 157 | 6.97 |
| 06/17/2026 17:36 | 43 | 6.97 |
| 06/17/2026 17:36 | 300 | 6.97 |
| 06/17/2026 17:36 | 11 | 6.97 |
| 06/17/2026 17:36 | 11 | 6.97 |
| 06/17/2026 17:36 | 100 | 6.96 |
| 06/17/2026 17:36 | 2 | 6.96 |
| 06/17/2026 17:36 | 15 | 6.96 |
| 06/17/2026 17:36 | 200 | 6.96 |
| 06/17/2026 17:36 | 300 | 6.96 |
| 06/17/2026 17:36 | 100 | 6.96 |
| 06/17/2026 17:35 | 100 | 6.955 |
| 06/17/2026 17:35 | 100 | 6.955 |
| 06/17/2026 17:35 | 100 | 6.96 |
| 06/17/2026 17:35 | 33 | 6.95 |
| 06/17/2026 17:35 | 70 | 6.95 |
| 06/17/2026 17:35 | 6 | 6.95 |
| 06/17/2026 17:35 | 11 | 6.95 |
| 06/17/2026 17:35 | 100 | 6.95 |
| 06/17/2026 17:35 | 100 | 6.95 |
| 06/17/2026 17:35 | 7 | 6.94 |
| 06/17/2026 17:35 | 13 | 6.94 |
| 06/17/2026 17:35 | 7 | 6.94 |
| 06/17/2026 17:35 | 7 | 6.94 |
| 06/17/2026 17:35 | 20 | 6.94 |
| 06/17/2026 17:35 | 7 | 6.94 |
| 06/17/2026 17:35 | 75 | 6.93 |
| 06/17/2026 17:35 | 70 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.93 |
| 06/17/2026 17:35 | 37 | 6.93 |
| 06/17/2026 17:35 | 100 | 6.93 |
| 06/17/2026 17:35 | 84 | 6.93 |
| 06/17/2026 17:35 | 3 | 6.93 |
| 06/17/2026 17:35 | 1 | 6.925 |
| 06/17/2026 17:34 | 100 | 6.935 |
| 06/17/2026 17:34 | 85 | 6.93 |
| 06/17/2026 17:34 | 15 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 18 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 3 | 6.93 |
| 06/17/2026 17:34 | 69 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 5 | 6.93 |
| 06/17/2026 17:34 | 1 | 6.93 |
| 06/17/2026 17:34 | 12 | 6.93 |
| 06/17/2026 17:34 | 100 | 6.92 |
| 06/17/2026 17:34 | 100 | 6.93 |
| 06/17/2026 17:34 | 31 | 6.93 |
| 06/17/2026 17:34 | 9 | 6.94 |
| 06/17/2026 17:34 | 100 | 6.94 |
| 06/17/2026 17:34 | 200 | 6.94 |
| 06/17/2026 17:34 | 1 | 6.94 |
| 06/17/2026 17:34 | 12 | 6.94 |
| 06/17/2026 17:34 | 3 | 6.94 |
| 06/17/2026 17:33 | 100 | 6.94 |
| 06/17/2026 17:33 | 100 | 6.935 |
| 06/17/2026 17:32 | 75 | 6.935 |
| 06/17/2026 17:32 | 9 | 6.94 |
| 06/17/2026 17:32 | 34 | 6.95 |
| 06/17/2026 17:32 | 500 | 6.95 |
| 06/17/2026 17:32 | 3 | 6.95 |
| 06/17/2026 17:32 | 39 | 6.95 |
| 06/17/2026 17:32 | 113 | 6.95 |
| 06/17/2026 17:32 | 5 | 6.95 |
| 06/17/2026 17:32 | 52 | 6.95 |
| 06/17/2026 17:32 | 48 | 6.95 |
| 06/17/2026 17:32 | 1 | 6.955 |
| 06/17/2026 17:31 | 300 | 6.94 |
| 06/17/2026 17:30 | 1 | 6.935 |
| 06/17/2026 17:30 | 5 | 6.935 |
| 06/17/2026 17:30 | 48 | 6.93 |
| 06/17/2026 17:30 | 252 | 6.93 |
| 06/17/2026 17:30 | 100 | 6.93 |
| 06/17/2026 17:30 | 18 | 6.93 |
| 06/17/2026 17:30 | 200 | 6.925 |
| 06/17/2026 17:28 | 11 | 6.91 |
| 06/17/2026 17:28 | 100 | 6.91 |
| 06/17/2026 17:28 | 79 | 6.90 |
| 06/17/2026 17:28 | 21 | 6.90 |
| 06/17/2026 17:28 | 74 | 6.90 |
| 06/17/2026 17:28 | 100 | 6.90 |
| 06/17/2026 17:28 | 5 | 6.90 |
| 06/17/2026 17:26 | 95 | 6.90 |
| 06/17/2026 17:26 | 5 | 6.90 |
| 06/17/2026 17:26 | 100 | 6.895 |
| 06/17/2026 17:26 | 1 | 6.90 |
| 06/17/2026 17:26 | 99 | 6.90 |
| 06/17/2026 17:26 | 100 | 6.90 |
| 06/17/2026 17:26 | 300 | 6.91 |
| 06/17/2026 17:26 | 7 | 6.91 |
| 06/17/2026 17:26 | 400 | 6.91 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 20 | 6.92 |
| 06/17/2026 17:26 | 80 | 6.92 |
| 06/17/2026 17:26 | 294 | 6.92 |
| 06/17/2026 17:26 | 21 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.925 |
| 06/17/2026 17:26 | 28 | 6.93 |
| 06/17/2026 17:26 | 500 | 6.93 |
| 06/17/2026 17:26 | 1 | 6.93 |
| 06/17/2026 17:26 | 600 | 6.93 |
| 06/17/2026 17:26 | 2 | 6.93 |
| 06/17/2026 17:26 | 100 | 6.93 |
| 06/17/2026 17:26 | 189 | 6.93 |
| 06/17/2026 17:26 | 1 | 6.935 |
| 06/17/2026 17:25 | 18 | 6.93 |
| 06/17/2026 17:25 | 100 | 6.93 |
| 06/17/2026 17:25 | 23 | 6.93 |
| 06/17/2026 17:25 | 77 | 6.93 |
| 06/17/2026 17:25 | 23 | 6.93 |
| 06/17/2026 17:24 | 77 | 6.93 |
| 06/17/2026 17:23 | 51 | 6.92 |
| 06/17/2026 17:23 | 100 | 6.925 |
| 06/17/2026 17:23 | 182 | 6.93 |
| 06/17/2026 17:23 | 302 | 6.93 |
| 06/17/2026 17:23 | 17 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 93 | 6.925 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.93 |
| 06/17/2026 17:23 | 100 | 6.925 |
| 06/17/2026 17:23 | 300 | 6.92 |
| 06/17/2026 17:23 | 100 | 6.92 |
| 06/17/2026 17:23 | 20 | 6.915 |
| 06/17/2026 17:23 | 300 | 6.91 |
| 06/17/2026 17:23 | 100 | 6.91 |
| 06/17/2026 17:23 | 100 | 6.91 |
| 06/17/2026 17:23 | 75 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.91 |
| 06/17/2026 17:23 | 5 | 6.91 |
| 06/17/2026 17:23 | 100 | 6.91 |
| 06/17/2026 17:23 | 46 | 6.92 |
| 06/17/2026 17:23 | 100 | 6.92 |
| 06/17/2026 17:23 | 99 | 6.93 |
| 06/17/2026 17:23 | 1 | 6.93 |
| 06/17/2026 17:23 | 800 | 6.94 |
| 06/17/2026 17:23 | 100 | 6.94 |
| 06/17/2026 17:23 | 10 | 6.95 |
| 06/17/2026 17:23 | 290 | 6.95 |
| 06/17/2026 17:23 | 100 | 6.95 |
| 06/17/2026 17:23 | 190 | 6.95 |
| 06/17/2026 17:23 | 610 | 6.95 |
| 06/17/2026 17:23 | 1 | 6.95 |
| 06/17/2026 17:23 | 38 | 6.95 |
| 06/17/2026 17:23 | 100 | 6.95 |
| 06/17/2026 17:21 | 75 | 6.955 |
| 06/17/2026 17:21 | 1 | 6.955 |
| 06/17/2026 17:21 | 100 | 6.96 |
| 06/17/2026 17:21 | 150 | 6.96 |
| 06/17/2026 17:21 | 100 | 6.96 |
| 06/17/2026 17:21 | 100 | 6.95 |
| 06/17/2026 17:21 | 100 | 6.95 |
| 06/17/2026 17:21 | 2 | 6.95 |
| 06/17/2026 17:20 | 2 | 6.94 |
| 06/17/2026 17:20 | 100 | 6.94 |
| 06/17/2026 17:20 | 78 | 6.94 |
| 06/17/2026 17:20 | 6 | 6.94 |
| 06/17/2026 17:20 | 18 | 6.95 |
| 06/17/2026 17:20 | 700 | 6.95 |
| 06/17/2026 17:20 | 900 | 6.95 |
| 06/17/2026 17:20 | 100 | 6.95 |
| 06/17/2026 17:20 | 100 | 6.95 |
| 06/17/2026 17:20 | 27 | 6.95 |
| 06/17/2026 17:20 | 30 | 6.95 |
| 06/17/2026 17:20 | 14 | 6.95 |
| 06/17/2026 17:20 | 100 | 6.95 |
| 06/17/2026 17:20 | 75 | 6.955 |
| 06/17/2026 17:20 | 18 | 6.96 |
| 06/17/2026 17:20 | 31 | 6.96 |
| 06/17/2026 17:20 | 6 | 6.96 |
| 06/17/2026 17:20 | 100 | 6.97 |
| 06/17/2026 17:20 | 99 | 6.96 |
| 06/17/2026 17:20 | 100 | 6.955 |
| 06/17/2026 17:20 | 100 | 6.96 |
| 06/17/2026 17:20 | 40 | 6.96 |
| 06/17/2026 17:20 | 22 | 6.97 |
| 06/17/2026 17:20 | 96 | 6.97 |
| 06/17/2026 17:20 | 1 | 6.97 |
| 06/17/2026 17:20 | 100 | 6.97 |
| 06/17/2026 17:20 | 18 | 6.96 |
| 06/17/2026 17:20 | 100 | 6.95 |
| 06/17/2026 17:20 | 7 | 6.95 |
| 06/17/2026 17:20 | 11 | 6.95 |
| 06/17/2026 17:20 | 75 | 6.945 |
| 06/17/2026 17:19 | 100 | 6.94 |
| 06/17/2026 17:19 | 17 | 6.94 |
| 06/17/2026 17:19 | 100 | 6.94 |
| 06/17/2026 17:19 | 100 | 6.935 |
| 06/17/2026 17:19 | 17 | 6.93 |
| 06/17/2026 17:19 | 300 | 6.93 |
| 06/17/2026 17:19 | 100 | 6.925 |
| 06/17/2026 17:19 | 200 | 6.925 |
| 06/17/2026 17:19 | 100 | 6.93 |
| 06/17/2026 17:19 | 100 | 6.93 |
| 06/17/2026 17:19 | 18 | 6.94 |
| 06/17/2026 17:19 | 182 | 6.94 |
| 06/17/2026 17:19 | 155 | 6.94 |
| 06/17/2026 17:19 | 100 | 6.945 |
| 06/17/2026 17:19 | 75 | 6.935 |
| 06/17/2026 17:19 | 100 | 6.93 |
| 06/17/2026 17:19 | 100 | 6.93 |
| 06/17/2026 17:19 | 100 | 6.92 |
| 06/17/2026 17:19 | 100 | 6.91 |
| 06/17/2026 17:19 | 55 | 6.91 |
| 06/17/2026 17:19 | 45 | 6.91 |
| 06/17/2026 17:19 | 100 | 6.91 |
| 06/17/2026 17:19 | 100 | 6.905 |
| 06/17/2026 17:19 | 1 | 6.905 |
| 06/17/2026 17:19 | 34 | 6.905 |
| 06/17/2026 17:18 | 300 | 6.90 |
| 06/17/2026 17:18 | 474 | 6.90 |
| 06/17/2026 17:18 | 300 | 6.895 |
| 06/17/2026 17:18 | 100 | 6.90 |
| 06/17/2026 17:18 | 26 | 6.90 |
| 06/17/2026 17:18 | 75 | 6.895 |
| 06/17/2026 17:18 | 156 | 6.89 |
| 06/17/2026 17:18 | 10 | 6.89 |
| 06/17/2026 17:18 | 200 | 6.89 |
| 06/17/2026 17:18 | 1 | 6.885 |
| 06/17/2026 17:17 | 100 | 6.88 |
| 06/17/2026 17:17 | 100 | 6.88 |
| 06/17/2026 17:17 | 100 | 6.87 |
| 06/17/2026 17:17 | 20 | 6.86 |
| 06/17/2026 17:17 | 100 | 6.86 |
| 06/17/2026 17:17 | 100 | 6.86 |
| 06/17/2026 17:17 | 100 | 6.86 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 100 | 6.85 |
| 06/17/2026 17:14 | 10 | 6.84 |
| 06/17/2026 17:14 | 3 | 6.84 |
| 06/17/2026 17:14 | 100 | 6.84 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:13 | 100 | 6.82 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 4 | 6.81 |
| 06/17/2026 17:13 | 100 | 6.81 |
| 06/17/2026 17:13 | 75 | 6.805 |
| 06/17/2026 17:13 | 300 | 6.80 |
| 06/17/2026 17:13 | 488 | 6.80 |
| 06/17/2026 17:13 | 11 | 6.80 |
| 06/17/2026 17:13 | 44 | 6.80 |
| 06/17/2026 17:13 | 7 | 6.80 |
| 06/17/2026 17:13 | 100 | 6.80 |
| 06/17/2026 17:13 | 200 | 6.795 |
| 06/17/2026 17:13 | 100 | 6.795 |
| 06/17/2026 17:13 | 100 | 6.79 |
| 06/17/2026 17:13 | 11 | 6.79 |
| 06/17/2026 17:13 | 44 | 6.79 |
| 06/17/2026 17:13 | 7 | 6.79 |
| 06/17/2026 17:13 | 8 | 6.78 |
| 06/17/2026 17:13 | 83 | 6.78 |
| 06/17/2026 17:13 | 80 | 6.78 |
| 06/17/2026 17:13 | 100 | 6.78 |
| 06/17/2026 17:13 | 73 | 6.78 |
| 06/17/2026 17:13 | 8 | 6.78 |
| 06/17/2026 17:13 | 83 | 6.78 |
| 06/17/2026 17:13 | 17 | 6.78 |
| 06/17/2026 17:13 | 100 | 6.78 |
| 06/17/2026 17:11 | 25 | 6.775 |
| 06/17/2026 17:11 | 75 | 6.775 |
| 06/17/2026 17:10 | 1 | 6.775 |
| 06/17/2026 17:08 | 200 | 6.78 |
| 06/17/2026 17:08 | 200 | 6.78 |
| 06/17/2026 17:08 | 100 | 6.78 |
| 06/17/2026 17:08 | 6 | 6.78 |
| 06/17/2026 17:08 | 100 | 6.78 |
| 06/17/2026 17:08 | 60 | 6.79 |
| 06/17/2026 17:08 | 100 | 6.79 |
| 06/17/2026 17:08 | 3 | 6.79 |
| 06/17/2026 17:08 | 300 | 6.79 |
| 06/17/2026 17:08 | 100 | 6.79 |
| 06/17/2026 17:03 | 7 | 6.79 |
| 06/17/2026 17:03 | 7 | 6.79 |
| 06/17/2026 17:03 | 18 | 6.79 |
| 06/17/2026 17:02 | 3 | 6.78 |
| 06/17/2026 17:02 | 100 | 6.775 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 17:00 | 200 | 6.77 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 17:00 | 100 | 6.765 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 17:00 | 2 | 6.77 |
| 06/17/2026 17:00 | 300 | 6.77 |
| 06/17/2026 17:00 | 200 | 6.77 |
| 06/17/2026 17:00 | 110 | 6.77 |
| 06/17/2026 17:00 | 9 | 6.77 |
| 06/17/2026 17:00 | 100 | 6.77 |
| 06/17/2026 16:59 | 75 | 6.765 |
| 06/17/2026 16:58 | 100 | 6.765 |
| 06/17/2026 16:58 | 20 | 6.76 |
| 06/17/2026 16:58 | 7 | 6.76 |
| 06/17/2026 16:58 | 11 | 6.76 |
| 06/17/2026 16:58 | 66 | 6.76 |
| 06/17/2026 16:58 | 100 | 6.76 |
| 06/17/2026 16:58 | 11 | 6.75 |
| 06/17/2026 16:58 | 100 | 6.75 |
| 06/17/2026 16:58 | 100 | 6.75 |
| 06/17/2026 16:58 | 100 | 6.75 |
| 06/17/2026 16:57 | 1 | 6.75 |
| 06/17/2026 16:57 | 100 | 6.75 |
| 06/17/2026 16:57 | 200 | 6.75 |
| 06/17/2026 16:55 | 100 | 6.76 |
| 06/17/2026 16:55 | 2 | 6.76 |
| 06/17/2026 16:55 | 100 | 6.76 |
| 06/17/2026 16:55 | 100 | 6.76 |
| 06/17/2026 16:55 | 7 | 6.76 |
| 06/17/2026 16:55 | 100 | 6.76 |
| 06/17/2026 16:54 | 15 | 6.77 |
| 06/17/2026 16:54 | 5 | 6.77 |
| 06/17/2026 16:54 | 105 | 6.77 |
| 06/17/2026 16:54 | 100 | 6.77 |
| 06/17/2026 16:54 | 195 | 6.77 |
| 06/17/2026 16:54 | 5 | 6.77 |
| 06/17/2026 16:52 | 10 | 6.775 |
| 06/17/2026 16:52 | 100 | 6.77 |
| 06/17/2026 16:52 | 90 | 6.77 |
| 06/17/2026 16:52 | 10 | 6.77 |
| 06/17/2026 16:50 | 1 | 6.765 |
| 06/17/2026 16:50 | 1 | 6.765 |
| 06/17/2026 16:49 | 4 | 6.76 |
| 06/17/2026 16:49 | 3 | 6.76 |
| 06/17/2026 16:49 | 2 | 6.76 |
| 06/17/2026 16:49 | 100 | 6.76 |
| 06/17/2026 16:48 | 1 | 6.755 |
| 06/17/2026 16:48 | 100 | 6.75 |
| 06/17/2026 16:48 | 1 | 6.745 |
| 06/17/2026 16:47 | 1 | 6.745 |
| 06/17/2026 16:47 | 100 | 6.75 |
| 06/17/2026 16:47 | 30 | 6.75 |
| 06/17/2026 16:47 | 100 | 6.75 |
| 06/17/2026 16:47 | 100 | 6.745 |
| 06/17/2026 16:47 | 1 | 6.745 |
| 06/17/2026 16:47 | 13 | 6.75 |
| 06/17/2026 16:47 | 1 | 6.75 |
| 06/17/2026 16:47 | 100 | 6.76 |
| 06/17/2026 16:47 | 477 | 6.76 |
| 06/17/2026 16:47 | 14 | 6.76 |
| 06/17/2026 16:47 | 3 | 6.76 |
| 06/17/2026 16:47 | 36 | 6.76 |
| 06/17/2026 16:47 | 1 | 6.765 |
| 06/17/2026 16:46 | 100 | 6.77 |
| 06/17/2026 16:46 | 100 | 6.76 |
| 06/17/2026 16:46 | 20 | 6.76 |
| 06/17/2026 16:46 | 11 | 6.76 |
| 06/17/2026 16:46 | 3 | 6.76 |
| 06/17/2026 16:46 | 4 | 6.76 |
| 06/17/2026 16:46 | 100 | 6.75 |
| 06/17/2026 16:46 | 100 | 6.75 |
| 06/17/2026 16:45 | 100 | 6.745 |
| 06/17/2026 16:45 | 1 | 6.74 |
| 06/17/2026 16:43 | 5 | 6.74 |
| 06/17/2026 16:43 | 17 | 6.74 |
| 06/17/2026 16:43 | 2 | 6.74 |
| 06/17/2026 16:42 | 1 | 6.75 |
| 06/17/2026 16:42 | 20 | 6.74 |
| 06/17/2026 16:42 | 6 | 6.74 |
| 06/17/2026 16:42 | 100 | 6.74 |
| 06/17/2026 16:40 | 100 | 6.735 |
| 06/17/2026 16:40 | 100 | 6.74 |
| 06/17/2026 16:40 | 100 | 6.74 |
| 06/17/2026 16:40 | 14 | 6.74 |
| 06/17/2026 16:40 | 5 | 6.74 |
| 06/17/2026 16:40 | 100 | 6.74 |
| 06/17/2026 16:40 | 1 | 6.745 |
| 06/17/2026 16:39 | 8 | 6.75 |
| 06/17/2026 16:39 | 1 | 6.75 |
| 06/17/2026 16:39 | 1 | 6.75 |
| 06/17/2026 16:39 | 2 | 6.75 |
| 06/17/2026 16:39 | 3 | 6.75 |
| 06/17/2026 16:39 | 2 | 6.75 |
| 06/17/2026 16:39 | 300 | 6.75 |
| 06/17/2026 16:39 | 87 | 6.75 |
| 06/17/2026 16:39 | 14 | 6.75 |
| 06/17/2026 16:39 | 100 | 6.75 |
| 06/17/2026 16:39 | 100 | 6.75 |
| 06/17/2026 16:39 | 100 | 6.75 |
| 06/17/2026 16:38 | 71 | 6.74 |
| 06/17/2026 16:38 | 18 | 6.74 |
| 06/17/2026 16:38 | 11 | 6.74 |
| 06/17/2026 16:38 | 13 | 6.73 |
| 06/17/2026 16:38 | 11 | 6.73 |
| 06/17/2026 16:38 | 11 | 6.73 |
| 06/17/2026 16:38 | 11 | 6.73 |
| 06/17/2026 16:38 | 20 | 6.73 |
| 06/17/2026 16:38 | 3 | 6.72 |
| 06/17/2026 16:38 | 166 | 6.72 |
| 06/17/2026 16:38 | 100 | 6.72 |
| 06/17/2026 16:38 | 55 | 6.72 |
| 06/17/2026 16:37 | 1 | 6.715 |
| 06/17/2026 16:37 | 75 | 6.715 |
| 06/17/2026 16:36 | 1 | 6.72 |
| 06/17/2026 16:36 | 200 | 6.72 |
| 06/17/2026 16:35 | 14 | 6.73 |
| 06/17/2026 16:35 | 200 | 6.73 |
| 06/17/2026 16:35 | 55 | 6.73 |
| 06/17/2026 16:35 | 100 | 6.73 |
| 06/17/2026 16:35 | 100 | 6.73 |
| 06/17/2026 16:35 | 5 | 6.73 |
| 06/17/2026 16:35 | 44 | 6.73 |
| 06/17/2026 16:35 | 100 | 6.73 |
| 06/17/2026 16:35 | 11 | 6.73 |
| 06/17/2026 16:35 | 189 | 6.73 |
| 06/17/2026 16:35 | 1 | 6.73 |
| 06/17/2026 16:35 | 6 | 6.73 |
| 06/17/2026 16:35 | 36 | 6.73 |
| 06/17/2026 16:35 | 91 | 6.73 |
| 06/17/2026 16:34 | 1 | 6.735 |
| 06/17/2026 16:34 | 6 | 6.735 |
| 06/17/2026 16:34 | 6 | 6.735 |
| 06/17/2026 16:33 | 6 | 6.735 |
| 06/17/2026 16:33 | 9 | 6.73 |
| 06/17/2026 16:33 | 1 | 6.735 |
| 06/17/2026 16:32 | 100 | 6.74 |
| 06/17/2026 16:32 | 100 | 6.74 |
| 06/17/2026 16:32 | 100 | 6.74 |
| 06/17/2026 16:32 | 5 | 6.74 |
| 06/17/2026 16:32 | 100 | 6.74 |
| 06/17/2026 16:32 | 49 | 6.74 |
| 06/17/2026 16:32 | 67 | 6.74 |
| 06/17/2026 16:32 | 100 | 6.74 |
| 06/17/2026 16:32 | 200 | 6.74 |
| 06/17/2026 16:32 | 1 | 6.745 |
| 06/17/2026 16:32 | 1 | 6.745 |
| 06/17/2026 16:31 | 51 | 6.75 |
| 06/17/2026 16:31 | 5 | 6.75 |
| 06/17/2026 16:31 | 100 | 6.75 |
| 06/17/2026 16:31 | 100 | 6.75 |
| 06/17/2026 16:31 | 2 | 6.75 |
| 06/17/2026 16:31 | 93 | 6.75 |
| 06/17/2026 16:31 | 7 | 6.75 |
| 06/17/2026 16:30 | 1 | 6.755 |
| 06/17/2026 16:29 | 7 | 6.755 |
| 06/17/2026 16:29 | 6 | 6.755 |
| 06/17/2026 16:28 | 22 | 6.755 |
| 06/17/2026 16:28 | 75 | 6.755 |
| 06/17/2026 16:28 | 3 | 6.755 |
| 06/17/2026 16:28 | 100 | 6.755 |
| 06/17/2026 16:27 | 75 | 6.755 |
| 06/17/2026 16:27 | 100 | 6.755 |
| 06/17/2026 16:26 | 13 | 6.76 |
| 06/17/2026 16:26 | 74 | 6.76 |
| 06/17/2026 16:26 | 64 | 6.76 |
| 06/17/2026 16:26 | 1 | 6.76 |
| 06/17/2026 16:26 | 200 | 6.76 |
| 06/17/2026 16:26 | 100 | 6.76 |
| 06/17/2026 16:26 | 100 | 6.76 |
| 06/17/2026 16:26 | 6 | 6.76 |
| 06/17/2026 16:24 | 13 | 6.77 |
| 06/17/2026 16:24 | 100 | 6.77 |
| 06/17/2026 16:24 | 200 | 6.77 |
| 06/17/2026 16:24 | 100 | 6.77 |
| 06/17/2026 16:24 | 6 | 6.77 |
| 06/17/2026 16:24 | 100 | 6.77 |
| 06/17/2026 16:24 | 1 | 6.775 |
| 06/17/2026 16:24 | 300 | 6.775 |
| 06/17/2026 16:24 | 2 | 6.78 |
| 06/17/2026 16:24 | 1 | 6.78 |
| 06/17/2026 16:24 | 200 | 6.78 |
| 06/17/2026 16:24 | 3 | 6.78 |
| 06/17/2026 16:23 | 100 | 6.78 |
| 06/17/2026 16:23 | 100 | 6.77 |
| 06/17/2026 16:23 | 100 | 6.77 |
| 06/17/2026 16:23 | 1 | 6.76 |
| 06/17/2026 16:23 | 100 | 6.76 |
| 06/17/2026 16:23 | 2 | 6.76 |
| 06/17/2026 16:22 | 7 | 6.765 |
| 06/17/2026 16:22 | 9 | 6.76 |
| 06/17/2026 16:22 | 1 | 6.77 |
| 06/17/2026 16:22 | 200 | 6.77 |
| 06/17/2026 16:22 | 100 | 6.77 |
| 06/17/2026 16:22 | 1 | 6.775 |
| 06/17/2026 16:21 | 10 | 6.775 |
| 06/17/2026 16:21 | 35 | 6.78 |
| 06/17/2026 16:21 | 65 | 6.78 |
| 06/17/2026 16:21 | 100 | 6.78 |
| 06/17/2026 16:21 | 100 | 6.78 |
| 06/17/2026 16:21 | 125 | 6.79 |
| 06/17/2026 16:21 | 75 | 6.79 |
| 06/17/2026 16:21 | 100 | 6.79 |
| 06/17/2026 16:21 | 100 | 6.79 |
| 06/17/2026 16:21 | 4 | 6.79 |
| 06/17/2026 16:21 | 100 | 6.79 |
| 06/17/2026 16:21 | 5 | 6.79 |
| 06/17/2026 16:21 | 93 | 6.79 |
| 06/17/2026 16:20 | 2 | 6.795 |
| 06/17/2026 16:20 | 20 | 6.79 |
| 06/17/2026 16:20 | 80 | 6.79 |
| 06/17/2026 16:20 | 20 | 6.79 |
| 06/17/2026 16:20 | 100 | 6.79 |
| 06/17/2026 16:19 | 30 | 6.78 |
| 06/17/2026 16:19 | 93 | 6.78 |
| 06/17/2026 16:19 | 100 | 6.78 |
| 06/17/2026 16:19 | 100 | 6.79 |
| 06/17/2026 16:19 | 5 | 6.79 |
| 06/17/2026 16:19 | 36 | 6.79 |
| 06/17/2026 16:19 | 1 | 6.80 |
| 06/17/2026 16:19 | 100 | 6.80 |
| 06/17/2026 16:18 | 1 | 6.805 |
| 06/17/2026 16:18 | 36 | 6.81 |
| 06/17/2026 16:18 | 77 | 6.81 |
| 06/17/2026 16:18 | 23 | 6.81 |
| 06/17/2026 16:18 | 1 | 6.82 |
| 06/17/2026 16:18 | 300 | 6.82 |
| 06/17/2026 16:17 | 18 | 6.83 |
| 06/17/2026 16:17 | 100 | 6.83 |
| 06/17/2026 16:17 | 600 | 6.84 |
| 06/17/2026 16:17 | 78 | 6.84 |
| 06/17/2026 16:17 | 100 | 6.84 |
| 06/17/2026 16:17 | 30 | 6.84 |
| 06/17/2026 16:17 | 5 | 6.84 |
| 06/17/2026 16:17 | 25 | 6.845 |
| 06/17/2026 16:17 | 50 | 6.845 |
| 06/17/2026 16:17 | 75 | 6.845 |
| 06/17/2026 16:17 | 75 | 6.845 |
| 06/17/2026 16:17 | 238 | 6.845 |
| 06/17/2026 16:17 | 11 | 6.85 |
| 06/17/2026 16:17 | 147 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 109 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.855 |
| 06/17/2026 16:17 | 11 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 72 | 6.85 |
| 06/17/2026 16:17 | 28 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 87 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 55 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 5 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.86 |
| 06/17/2026 16:17 | 100 | 6.86 |
| 06/17/2026 16:17 | 300 | 6.86 |
| 06/17/2026 16:17 | 8 | 6.86 |
| 06/17/2026 16:17 | 5 | 6.86 |
| 06/17/2026 16:17 | 100 | 6.86 |
| 06/17/2026 16:17 | 100 | 6.86 |
| 06/17/2026 16:16 | 100 | 6.865 |
| 06/17/2026 16:16 | 100 | 6.86 |
| 06/17/2026 16:16 | 100 | 6.86 |
| 06/17/2026 16:15 | 1 | 6.855 |
| 06/17/2026 16:15 | 4 | 6.85 |
| 06/17/2026 16:15 | 11 | 6.85 |
| 06/17/2026 16:15 | 11 | 6.85 |
| 06/17/2026 16:15 | 600 | 6.85 |
| 06/17/2026 16:15 | 100 | 6.85 |
| 06/17/2026 16:15 | 100 | 6.845 |
| 06/17/2026 16:14 | 41 | 6.84 |
| 06/17/2026 16:14 | 100 | 6.84 |
| 06/17/2026 16:14 | 100 | 6.84 |
| 06/17/2026 16:14 | 5 | 6.84 |
| 06/17/2026 16:14 | 1 | 6.835 |
| 06/17/2026 16:13 | 1 | 6.835 |
| 06/17/2026 16:13 | 75 | 6.835 |
| 06/17/2026 16:12 | 11 | 6.835 |
| 06/17/2026 16:11 | 1 | 6.835 |
| 06/17/2026 16:11 | 1 | 6.835 |
| 06/17/2026 16:11 | 19 | 6.835 |
| 06/17/2026 16:11 | 1 | 6.835 |
| 06/17/2026 16:11 | 100 | 6.835 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 300 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 100 | 6.84 |
| 06/17/2026 16:11 | 47 | 6.84 |
| 06/17/2026 16:11 | 200 | 6.83 |
| 06/17/2026 16:11 | 100 | 6.83 |
| 06/17/2026 16:11 | 20 | 6.83 |
| 06/17/2026 16:09 | 5 | 6.825 |
| 06/17/2026 16:09 | 4 | 6.825 |
| 06/17/2026 16:09 | 100 | 6.83 |
| 06/17/2026 16:09 | 200 | 6.83 |
| 06/17/2026 16:09 | 300 | 6.83 |
| 06/17/2026 16:09 | 148 | 6.83 |
| 06/17/2026 16:09 | 300 | 6.83 |
| 06/17/2026 16:09 | 95 | 6.83 |
| 06/17/2026 16:09 | 8 | 6.83 |
| 06/17/2026 16:09 | 93 | 6.83 |
| 06/17/2026 16:08 | 100 | 6.82 |
| 06/17/2026 16:08 | 3 | 6.82 |
| 06/17/2026 16:07 | 4 | 6.81 |
| 06/17/2026 16:07 | 44 | 6.81 |
| 06/17/2026 16:07 | 8 | 6.81 |
| 06/17/2026 16:07 | 1 | 6.805 |
| 06/17/2026 16:07 | 100 | 6.80 |
| 06/17/2026 16:07 | 3 | 6.80 |
| 06/17/2026 16:07 | 4 | 6.80 |
| 06/17/2026 16:07 | 100 | 6.80 |
| 06/17/2026 16:06 | 6 | 6.79 |
| 06/17/2026 16:06 | 200 | 6.79 |
| 06/17/2026 16:06 | 100 | 6.78 |
| 06/17/2026 16:06 | 6 | 6.78 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 11 | 6.77 |
| 06/17/2026 16:06 | 11 | 6.77 |
| 06/17/2026 16:06 | 11 | 6.77 |
| 06/17/2026 16:06 | 7 | 6.76 |
| 06/17/2026 16:06 | 11 | 6.76 |
| 06/17/2026 16:06 | 14 | 6.76 |
| 06/17/2026 16:06 | 6 | 6.76 |
| 06/17/2026 16:06 | 7 | 6.76 |
| 06/17/2026 16:06 | 1 | 6.755 |
| 06/17/2026 16:05 | 7 | 6.75 |
| 06/17/2026 16:04 | 22 | 6.75 |
| 06/17/2026 16:04 | 9 | 6.75 |
| 06/17/2026 16:04 | 100 | 6.75 |
| 06/17/2026 16:04 | 22 | 6.75 |
| 06/17/2026 16:04 | 3 | 6.75 |
| 06/17/2026 16:04 | 1 | 6.75 |
| 06/17/2026 16:04 | 10 | 6.75 |
| 06/17/2026 16:04 | 13 | 6.745 |
| 06/17/2026 16:03 | 8 | 6.74 |
| 06/17/2026 16:03 | 200 | 6.74 |
| 06/17/2026 16:03 | 20 | 6.74 |
| 06/17/2026 16:03 | 3 | 6.74 |
| 06/17/2026 16:03 | 13 | 6.74 |
| 06/17/2026 16:03 | 100 | 6.74 |
| 06/17/2026 16:03 | 100 | 6.73 |
| 06/17/2026 16:03 | 100 | 6.73 |
| 06/17/2026 16:03 | 184 | 6.73 |
| 06/17/2026 16:03 | 75 | 6.73 |
| 06/17/2026 16:03 | 150 | 6.73 |
| 06/17/2026 16:03 | 100 | 6.73 |
| 06/17/2026 16:03 | 54 | 6.73 |
| 06/17/2026 16:03 | 100 | 6.73 |
| 06/17/2026 16:03 | 7 | 6.73 |
| 06/17/2026 16:03 | 100 | 6.73 |
| 06/17/2026 16:03 | 14 | 6.74 |
| 06/17/2026 16:03 | 7 | 6.74 |
| 06/17/2026 16:02 | 25 | 6.74 |
| 06/17/2026 16:02 | 75 | 6.74 |
| 06/17/2026 16:02 | 100 | 6.74 |
| 06/17/2026 16:02 | 25 | 6.74 |
| 06/17/2026 16:02 | 25 | 6.74 |
| 06/17/2026 16:02 | 75 | 6.74 |
| 06/17/2026 16:02 | 100 | 6.74 |
| 06/17/2026 16:02 | 20 | 6.74 |
| 06/17/2026 16:02 | 100 | 6.735 |
| 06/17/2026 16:02 | 75 | 6.74 |
| 06/17/2026 16:02 | 75 | 6.74 |
| 06/17/2026 16:02 | 75 | 6.74 |
| 06/17/2026 16:02 | 6 | 6.74 |
| 06/17/2026 16:02 | 3 | 6.74 |
| 06/17/2026 16:02 | 1 | 6.75 |
| 06/17/2026 16:01 | 1 | 6.74 |
| 06/17/2026 16:01 | 36 | 6.74 |
| 06/17/2026 16:01 | 18 | 6.74 |
| 06/17/2026 16:01 | 11 | 6.74 |
| 06/17/2026 16:01 | 1 | 6.74 |
| 06/17/2026 16:00 | 200 | 6.74 |
| 06/17/2026 16:00 | 100 | 6.74 |
| 06/17/2026 16:00 | 200 | 6.74 |
| 06/17/2026 16:00 | 34 | 6.77 |
| 06/17/2026 16:00 | 17 | 6.77 |
| 06/17/2026 16:00 | 49 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 100 | 6.77 |
| 06/17/2026 16:00 | 5 | 6.77 |
| 06/17/2026 16:00 | 300 | 6.77 |
| 06/17/2026 16:00 | 5 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 75 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 75 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 25 | 6.78 |
| 06/17/2026 16:00 | 75 | 6.78 |
| 06/17/2026 16:00 | 100 | 6.78 |
| 06/17/2026 15:57 | 1 | 6.785 |
| 06/17/2026 15:55 | 7 | 6.785 |
| 06/17/2026 15:55 | 1 | 6.785 |
| 06/17/2026 15:51 | 1 | 6.785 |
| 06/17/2026 15:50 | 1 | 6.785 |
| 06/17/2026 15:50 | 1 | 6.785 |
| 06/17/2026 15:49 | 1 | 6.785 |
| 06/17/2026 15:47 | 100 | 6.77 |
| 06/17/2026 15:47 | 18 | 6.77 |
| 06/17/2026 15:47 | 7 | 6.76 |
| 06/17/2026 15:47 | 100 | 6.76 |
| 06/17/2026 15:46 | 1 | 6.75 |
| 06/17/2026 15:46 | 1 | 6.75 |
| 06/17/2026 15:46 | 14 | 6.75 |
| 06/17/2026 15:46 | 71 | 6.75 |
| 06/17/2026 15:46 | 89 | 6.75 |
| 06/17/2026 15:46 | 89 | 6.75 |
| 06/17/2026 15:46 | 89 | 6.75 |
| 06/17/2026 15:45 | 89 | 6.75 |
| 06/17/2026 15:45 | 89 | 6.75 |
| 06/17/2026 15:45 | 1 | 6.75 |
| 06/17/2026 15:44 | 100 | 6.75 |
| 06/17/2026 15:44 | 2 | 6.75 |
| 06/17/2026 15:44 | 200 | 6.75 |
| 06/17/2026 15:44 | 100 | 6.75 |
| 06/17/2026 15:44 | 100 | 6.75 |
| 06/17/2026 15:44 | 75 | 6.76 |
| 06/17/2026 15:44 | 1 | 6.76 |
| 06/17/2026 15:43 | 100 | 6.76 |
| 06/17/2026 15:42 | 100 | 6.77 |
| 06/17/2026 15:42 | 13 | 6.77 |
| 06/17/2026 15:42 | 300 | 6.77 |
| 06/17/2026 15:42 | 100 | 6.77 |
| 06/17/2026 15:42 | 100 | 6.77 |
| 06/17/2026 15:42 | 1 | 6.79 |
| 06/17/2026 15:41 | 75 | 6.785 |
| 06/17/2026 15:39 | 1 | 6.785 |
| 06/17/2026 15:39 | 75 | 6.785 |
| 06/17/2026 15:36 | 100 | 6.76 |
| 06/17/2026 15:36 | 89 | 6.76 |
| 06/17/2026 15:36 | 11 | 6.76 |
| 06/17/2026 15:36 | 89 | 6.75 |
| 06/17/2026 15:34 | 7 | 6.73 |
| 06/17/2026 15:34 | 100 | 6.73 |
| 06/17/2026 15:34 | 300 | 6.72 |
| 06/17/2026 15:34 | 100 | 6.72 |
| 06/17/2026 15:34 | 84 | 6.72 |
| 06/17/2026 15:34 | 73 | 6.72 |
| 06/17/2026 15:31 | 1 | 6.755 |
| 06/17/2026 15:31 | 100 | 6.73 |
| 06/17/2026 15:31 | 100 | 6.73 |
| 06/17/2026 15:31 | 18 | 6.72 |
| 06/17/2026 15:30 | 75 | 6.715 |
| 06/17/2026 15:30 | 25 | 6.695 |
| 06/17/2026 15:30 | 100 | 6.695 |
| 06/17/2026 15:30 | 75 | 6.695 |
| 06/17/2026 15:30 | 100 | 6.695 |
| 06/17/2026 15:30 | 13 | 6.69 |
| 06/17/2026 15:30 | 300 | 6.69 |
| 06/17/2026 15:30 | 300 | 6.69 |
| 06/17/2026 15:30 | 300 | 6.69 |
| 06/17/2026 15:30 | 300 | 6.69 |
| 06/17/2026 15:30 | 300 | 6.69 |
| 06/17/2026 15:30 | 445 | 6.69 |
| 06/17/2026 15:30 | 12356 | 6.69 |
| 06/17/2026 15:30 | 11 | 6.71 |
| 06/17/2026 14:29 | 198 | 6.64 |
| 06/17/2026 14:29 | 1 | 6.74 |
| 06/17/2026 14:29 | 1 | 6.70 |
| 06/17/2026 14:29 | 1 | 6.75 |
| 06/17/2026 10:29 | 1 | 6.79 |
| 06/17/2026 10:29 | 1 | 6.80 |
| 06/17/2026 10:28 | 1 | 6.53 |
| 06/17/2026 10:28 | 1 | 6.53 |
| 06/17/2026 10:28 | 1 | 6.53 |
| 06/17/2026 10:28 | 207 | 6.52 |
| 06/17/2026 10:28 | 1 | 6.51 |
| 06/17/2026 10:27 | 1 | 6.77 |
| 06/17/2026 10:27 | 1 | 6.80 |
| 06/17/2026 10:27 | 1 | 6.80 |
| 06/17/2026 10:27 | 10 | 6.81 |
| 06/17/2026 10:27 | 1 | 6.51 |
| 06/17/2026 10:27 | 1 | 6.51 |
| 06/17/2026 10:27 | 1 | 6.51 |
| 06/17/2026 10:27 | 1 | 6.51 |
| 06/17/2026 10:26 | 1 | 6.51 |
| 06/17/2026 10:26 | 1 | 6.52 |
| 06/17/2026 10:26 | 1 | 6.57 |
| 06/17/2026 10:26 | 1 | 6.51 |
| 06/17/2026 10:25 | 1 | 6.66 |
| 06/17/2026 10:25 | 65 | 6.44 |
| 06/17/2026 10:25 | 1 | 6.44 |
| 06/17/2026 10:25 | 1 | 6.40 |
| 06/17/2026 10:25 | 25 | 6.52 |