Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:02
|
Bid
04/27/2026 -
19:37:32
|
Bid Volume |
Ask
04/27/2026 -
19:37:32
|
Ask Volume |
|---|---|---|---|---|
|
5.36
+0.06
(
+1.13% )
|
5.36
|
600 |
5.37
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 10 | 5.36 |
| 04/27/2026 13:36 | 2 | 5.3613 |
| 04/27/2026 13:36 | 10 | 5.36 |
| 04/27/2026 13:36 | 13 | 5.36 |
| 04/27/2026 13:36 | 73 | 5.36 |
| 04/27/2026 13:36 | 20 | 5.36 |
| 04/27/2026 13:35 | 2 | 5.355 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 13 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 60 | 5.36 |
| 04/27/2026 13:35 | 9 | 5.36 |
| 04/27/2026 13:35 | 4 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 10 | 5.36 |
| 04/27/2026 13:35 | 10 | 5.36 |
| 04/27/2026 13:35 | 60 | 5.36 |
| 04/27/2026 13:35 | 27 | 5.36 |
| 04/27/2026 13:35 | 25 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 1 | 5.36 |
| 04/27/2026 13:35 | 5 | 5.36 |
| 04/27/2026 13:35 | 1 | 5.36 |
| 04/27/2026 13:35 | 5 | 5.36 |
| 04/27/2026 13:35 | 5 | 5.36 |
| 04/27/2026 13:35 | 5 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 10 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 200 | 5.36 |
| 04/27/2026 13:35 | 24 | 5.36 |
| 04/27/2026 13:35 | 18 | 5.36 |
| 04/27/2026 13:35 | 70 | 5.36 |
| 04/27/2026 13:35 | 35 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 29 | 5.36 |
| 04/27/2026 13:35 | 29 | 5.36 |
| 04/27/2026 13:35 | 100 | 5.36 |
| 04/27/2026 13:35 | 137 | 5.36 |
| 04/27/2026 13:35 | 251 | 5.36 |
| 04/27/2026 13:35 | 1 | 5.36 |
| 04/27/2026 13:35 | 5 | 5.36 |
| 04/27/2026 13:35 | 6 | 5.36 |
| 04/27/2026 13:35 | 1 | 5.3655 |
| 04/27/2026 13:35 | 4 | 5.365 |
| 04/27/2026 13:35 | 5 | 5.3654 |
| 04/27/2026 13:35 | 20 | 5.365 |
| 04/27/2026 13:35 | 96 | 5.365 |
| 04/27/2026 13:34 | 4 | 5.365 |
| 04/27/2026 13:34 | 30 | 5.365 |
| 04/27/2026 13:34 | 4 | 5.365 |
| 04/27/2026 13:34 | 4 | 5.3657 |
| 04/27/2026 13:33 | 1 | 5.3658 |
| 04/27/2026 13:33 | 8 | 5.3688 |
| 04/27/2026 13:33 | 1 | 5.365 |
| 04/27/2026 13:33 | 5 | 5.365 |
| 04/27/2026 13:33 | 7 | 5.3694 |
| 04/27/2026 13:33 | 3 | 5.365 |
| 04/27/2026 13:33 | 41 | 5.365 |
| 04/27/2026 13:33 | 1 | 5.365 |
| 04/27/2026 13:33 | 2 | 5.3699 |
| 04/27/2026 13:33 | 11 | 5.3695 |
| 04/27/2026 13:32 | 33 | 5.365 |
| 04/27/2026 13:32 | 10 | 5.365 |