Gates Indl Rg
GTES
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 13:50:45
Geld
25.11.2024 - 13:50:33
Geld
Volumen 		Brief
25.11.2024 - 13:50:33
Brief
Volumen
22.275
+0.285 ( +1.30% )
22.27
1'000
22.28
500
Mehr Informationen
Analyse von TheScreener
22.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/25/2024 13:50 1 22.275
11/25/2024 13:50 1 22.2419
11/25/2024 13:50 100 22.275
11/25/2024 13:50 14 22.2284
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 1 22.2389
11/25/2024 13:50 40 22.275
11/25/2024 13:50 500 22.28
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.275
11/25/2024 13:50 99 22.275
11/25/2024 13:50 200 22.27
11/25/2024 13:50 100 22.28
11/25/2024 13:50 200 22.28
11/25/2024 13:50 100 22.28
11/25/2024 13:50 300 22.28
11/25/2024 13:50 292 22.28
11/25/2024 13:50 200 22.275
11/25/2024 13:50 100 22.28
11/25/2024 13:50 1 22.28
11/25/2024 13:50 200 22.28
11/25/2024 13:50 400 22.28
11/25/2024 13:50 100 22.275
11/25/2024 13:50 25 22.275
11/25/2024 13:50 7 22.27
11/25/2024 13:50 8 22.27
11/25/2024 13:50 1 22.27
11/25/2024 13:50 200 22.27
11/25/2024 13:50 98 22.27
11/25/2024 13:50 300 22.27
11/25/2024 13:50 100 22.265
11/25/2024 13:50 101 22.265
11/25/2024 13:50 42 22.265
11/25/2024 13:50 1 22.265
11/25/2024 13:50 100 22.265
11/25/2024 13:50 100 22.265
11/25/2024 13:50 100 22.265
11/25/2024 13:50 1 22.265
11/25/2024 13:50 52 22.27
11/25/2024 13:50 100 22.26
11/25/2024 13:50 200 22.26
11/25/2024 13:50 28 22.27
11/25/2024 13:50 100 22.265
11/25/2024 13:50 100 22.27
11/25/2024 13:50 100 22.27
11/25/2024 13:50 3 22.27
11/25/2024 13:50 100 22.27
11/25/2024 13:50 100 22.275
11/25/2024 13:50 15 22.27
11/25/2024 13:50 8 22.27
11/25/2024 13:50 100 22.27
11/25/2024 13:50 300 22.27
11/25/2024 13:50 500 22.27
11/25/2024 13:50 100 22.275
11/25/2024 13:50 100 22.27
11/25/2024 13:50 100 22.27
11/25/2024 13:50 75 22.27
11/25/2024 13:50 100 22.27
11/25/2024 13:50 77 22.27
11/25/2024 13:50 100 22.265
11/25/2024 13:50 23 22.27
11/25/2024 13:50 252 22.265
11/25/2024 13:50 200 22.26
11/25/2024 13:50 100 22.26
11/25/2024 13:50 200 22.26
11/25/2024 13:50 900 22.26
11/25/2024 13:50 174 22.255
11/25/2024 13:50 24900 22.255
11/25/2024 13:50 1 22.2225
11/25/2024 13:50 1 22.255
11/25/2024 13:50 62 22.255
11/25/2024 13:50 41 22.255
11/25/2024 13:50 20 22.2474
11/25/2024 13:50 97 22.255
11/25/2024 13:50 100 22.255
11/25/2024 13:50 25 22.255
11/25/2024 13:50 100 22.25
11/25/2024 13:50 100 22.26
11/25/2024 13:50 100 22.255
11/25/2024 13:50 26 22.255
11/25/2024 13:50 200 22.255
11/25/2024 13:50 126 22.255
11/25/2024 13:50 26 22.255
11/25/2024 13:50 100 22.255
11/25/2024 13:50 200 22.255
11/25/2024 13:50 100 22.255
11/25/2024 13:50 3 22.255
11/25/2024 13:50 246 22.255
11/25/2024 13:50 15 22.25
11/25/2024 13:50 1 22.25
11/25/2024 13:50 97 22.25
11/25/2024 13:50 5 22.25
11/25/2024 13:50 5 22.25
11/25/2024 13:50 10 22.25
11/25/2024 13:50 108 22.25
11/25/2024 13:50 100 22.24
11/25/2024 13:50 100 22.24
11/25/2024 13:50 15 22.24
11/25/2024 13:50 5 22.24
11/25/2024 13:50 100 22.24
11/25/2024 13:50 210 22.24
11/25/2024 13:50 93 22.235
11/25/2024 13:50 7 22.235
11/25/2024 13:50 100 22.235
11/25/2024 13:50 5 22.235
11/25/2024 13:50 100 22.23
11/25/2024 13:50 5 22.23
11/25/2024 13:50 16 22.23
11/25/2024 13:50 200 22.23
11/25/2024 13:50 33 22.23
11/25/2024 13:50 5 22.23
11/25/2024 13:50 1 22.225
11/25/2024 13:50 2 22.225
11/25/2024 13:50 100 22.2118
11/25/2024 13:50 20 22.2286
11/25/2024 13:50 600 22.225
11/25/2024 13:50 600 22.23
11/25/2024 13:50 1 22.2195
11/25/2024 13:50 28 22.2195
11/25/2024 13:50 100 22.225
11/25/2024 13:50 200 22.23
11/25/2024 13:50 148 22.23
11/25/2024 13:50 52 22.23
11/25/2024 13:50 900 22.23
11/25/2024 13:50 200 22.23
11/25/2024 13:50 100 22.225
11/25/2024 13:50 22 22.2289
11/25/2024 13:50 1800 22.23
11/25/2024 13:50 710 22.23
11/25/2024 13:50 100 22.22
11/25/2024 13:50 100 22.225
11/25/2024 13:50 140 22.225
11/25/2024 13:50 100 22.225
11/25/2024 13:50 50 22.225
11/25/2024 13:50 100 22.225
11/25/2024 13:49 22 22.2202
11/25/2024 13:49 400 22.225
11/25/2024 13:49 5 22.23
11/25/2024 13:49 1 22.23
11/25/2024 13:49 11 22.23
11/25/2024 13:49 100 22.22
11/25/2024 13:49 300 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 600 22.22
11/25/2024 13:49 700 22.22
11/25/2024 13:49 100 22.215
11/25/2024 13:49 20 22.2198
11/25/2024 13:49 189 22.215
11/25/2024 13:49 120 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 3 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 1463 22.22
11/25/2024 13:49 100 22.215
11/25/2024 13:49 21 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 103 22.22
11/25/2024 13:49 97 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 3 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 6 22.22
11/25/2024 13:49 700 22.22
11/25/2024 13:49 300 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 4 22.22
11/25/2024 13:49 126 22.22
11/25/2024 13:49 101 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 2 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 1 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 25 22.22
11/25/2024 13:49 6 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 130 22.22
11/25/2024 13:49 16 22.22
11/25/2024 13:49 84 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 95 22.22
11/25/2024 13:49 5 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 900 22.22
11/25/2024 13:49 1 22.215
11/25/2024 13:49 20 22.22
11/25/2024 13:49 20 22.2146
11/25/2024 13:49 100 22.22
11/25/2024 13:49 56 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 600 22.22
11/25/2024 13:49 400 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 1044 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 200 22.22
11/25/2024 13:49 56 22.22
11/25/2024 13:49 2212 22.22
11/25/2024 13:49 300 22.22
11/25/2024 13:49 100 22.22
11/25/2024 13:49 100 22.215
11/25/2024 13:49 1 22.2108
11/25/2024 13:49 1 22.2108
11/25/2024 13:49 400 22.215
11/25/2024 13:49 100 22.215
11/25/2024 13:49 1 22.2116
11/25/2024 13:49 100 22.215
11/25/2024 13:49 215 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 226 22.215
11/25/2024 13:49 2 22.2094
11/25/2024 13:49 100 22.21
11/25/2024 13:49 226 22.215
11/25/2024 13:49 226 22.215
11/25/2024 13:49 1 22.2104
11/25/2024 13:49 100 22.215
11/25/2024 13:49 226 22.215
11/25/2024 13:49 2 22.215
11/25/2024 13:49 20 22.21
11/25/2024 13:49 100 22.215
11/25/2024 13:49 2 22.2084
11/25/2024 13:49 100 22.215
11/25/2024 13:49 1 22.215
11/25/2024 13:49 100 22.22
11/25/2024 13:49 1 22.2078
11/25/2024 13:49 1 22.22
11/25/2024 13:49 100 22.215
11/25/2024 13:49 105 22.215
11/25/2024 13:49 14 22.215
11/25/2024 13:49 86 22.215
11/25/2024 13:49 4 22.215
11/25/2024 13:49 17 22.215
11/25/2024 13:49 21 22.2093
11/25/2024 13:49 200 22.215
11/25/2024 13:49 100 22.215
11/25/2024 13:49 100 22.215
11/25/2024 13:49 200 22.21
11/25/2024 13:49 17 22.21
11/25/2024 13:49 2 22.21
11/25/2024 13:49 24 22.21
11/25/2024 13:49 4 22.21
11/25/2024 13:49 3 22.21
11/25/2024 13:49 108 22.21
11/25/2024 13:49 4 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 9 22.21
11/25/2024 13:49 29 22.21
11/25/2024 13:49 7 22.21
11/25/2024 13:49 52 22.21
11/25/2024 13:49 4 22.21
11/25/2024 13:49 49 22.21
11/25/2024 13:49 3 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 15 22.21
11/25/2024 13:49 92 22.21
11/25/2024 13:49 30 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 204 22.21
11/25/2024 13:49 29 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 100 22.21
11/25/2024 13:49 200 22.21
11/25/2024 13:49 100 22.1983
11/25/2024 13:49 39 22.205
11/25/2024 13:49 19 22.205
11/25/2024 13:49 56 22.205
11/25/2024 13:49 100 22.1983
11/25/2024 13:49 100 22.21
11/25/2024 13:49 1 22.205
11/25/2024 13:49 1 22.205
11/25/2024 13:49 100 22.205
11/25/2024 13:48 1 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 2 22.2035
11/25/2024 13:48 200 22.205
11/25/2024 13:48 100 22.1979
11/25/2024 13:48 100 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 20 22.2052
11/25/2024 13:48 100 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 1 22.205
11/25/2024 13:48 1 22.205
11/25/2024 13:48 57 22.205
11/25/2024 13:48 27 22.205
11/25/2024 13:48 2 22.205
11/25/2024 13:48 1 22.2028
11/25/2024 13:48 95 22.205
11/25/2024 13:48 4 22.205
11/25/2024 13:48 1 22.2021
11/25/2024 13:48 100 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 21 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 1 22.2015
11/25/2024 13:48 1 22.205
11/25/2024 13:48 1 22.198
11/25/2024 13:48 1 22.2053
11/25/2024 13:48 1 22.1979
11/25/2024 13:48 28 22.1977
11/25/2024 13:48 1 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:48 100 22.205
11/25/2024 13:47 2 22.1976
11/25/2024 13:47 100 22.1981
11/25/2024 13:47 1 22.2028
11/25/2024 13:47 100 22.205
11/25/2024 13:47 30 22.205
11/25/2024 13:47 219 22.205
11/25/2024 13:47 281 22.205
11/25/2024 13:47 20 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 4 22.205
11/25/2024 13:47 1 22.197
11/25/2024 13:47 1 22.197
11/25/2024 13:47 1 22.197
11/25/2024 13:47 2 22.21
11/25/2024 13:47 1 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 23 22.2061
11/25/2024 13:47 100 22.21
11/25/2024 13:47 20 22.205
11/25/2024 13:47 20 22.205
11/25/2024 13:47 20 22.205
11/25/2024 13:47 20 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 80 22.205
11/25/2024 13:47 20 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 5 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 100 22.205
11/25/2024 13:47 7 22.205
11/25/2024 13:47 76 22.20
11/25/2024 13:47 96 22.20
11/25/2024 13:47 24 22.20
11/25/2024 13:47 76 22.20
11/25/2024 13:47 12 22.20
11/25/2024 13:47 12 22.20
11/25/2024 13:47 20 22.1979
11/25/2024 13:47 100 22.20
11/25/2024 13:47 9 22.20
11/25/2024 13:47 10 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 5 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 5 22.20
11/25/2024 13:47 4 22.20
11/25/2024 13:47 4 22.20
11/25/2024 13:47 20 22.20
11/25/2024 13:47 17 22.20
11/25/2024 13:47 4 22.20
11/25/2024 13:47 1 22.20
11/25/2024 13:47 1 22.20
11/25/2024 13:47 62 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 5 22.20
11/25/2024 13:47 200 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 100 22.20
11/25/2024 13:47 4 22.20
11/25/2024 13:47 88 22.20
11/25/2024 13:47 200 22.20
11/25/2024 13:47 1 22.1958
11/25/2024 13:47 2 22.195
11/25/2024 13:46 1 22.1958
11/25/2024 13:46 1 22.1958
11/25/2024 13:46 23 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 54 22.195
11/25/2024 13:46 5 22.1978
11/25/2024 13:46 100 22.195
11/25/2024 13:46 1 22.1957
11/25/2024 13:46 100 22.20
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 2 22.1957
11/25/2024 13:46 100 22.195
11/25/2024 13:46 1 22.1957
11/25/2024 13:46 21 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 100 22.195
11/25/2024 13:46 5 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 193 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 200 22.20
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 1 22.1956
11/25/2024 13:46 25 22.20
11/25/2024 13:46 75 22.20
11/25/2024 13:46 100 22.195
11/25/2024 13:46 2 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 200 22.20
11/25/2024 13:46 20 22.1966
11/25/2024 13:46 74 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 500 22.195
11/25/2024 13:46 100 22.20
11/25/2024 13:46 100 22.20
11/25/2024 13:46 1 22.20
11/25/2024 13:46 100 22.195
11/25/2024 13:46 5 22.20
11/25/2024 13:46 177 22.20
11/25/2024 13:46 92 22.20
11/25/2024 13:46 6 22.20
11/25/2024 13:46 177 22.20
11/25/2024 13:46 77 22.20
11/25/2024 13:46 11 22.20
11/25/2024 13:46 8 22.195
11/25/2024 13:46 100 22.20
11/25/2024 13:46 28 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 21 22.195
11/25/2024 13:46 200 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 26 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 900 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 1000 22.195
11/25/2024 13:46 200 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 7 22.195
11/25/2024 13:46 25 22.195
11/25/2024 13:46 1000 22.195
11/25/2024 13:46 800 22.195
11/25/2024 13:46 1000 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 2 22.195
11/25/2024 13:46 1 22.195
11/25/2024 13:46 100 22.195
11/25/2024 13:46 1 22.1951
11/25/2024 13:45 2 22.1951
11/25/2024 13:45 1 22.1985
11/25/2024 13:45 1 22.1954
11/25/2024 13:45 1 22.195
11/25/2024 13:45 100 22.195
11/25/2024 13:45 200 22.195
11/25/2024 13:45 100 22.195
11/25/2024 13:45 100 22.195
11/25/2024 13:45 20 22.195
11/25/2024 13:45 100 22.195
11/25/2024 13:45 400 22.20
11/25/2024 13:45 18 22.1987
11/25/2024 13:45 1 22.1939