Gates Indl Rg
GTES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:06:02
Geld
03.09.2025 - 20:09:08
Geld
Volumen 		Brief
03.09.2025 - 20:09:08
Brief
Volumen
25.08
+0.02 ( +0.08% )
25.08
1'100
25.10
500
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:06 100 25.075
09/03/2025 14:05 2 25.08
09/03/2025 14:05 13 25.08
09/03/2025 14:05 1 25.075
09/03/2025 14:05 1 25.08
09/03/2025 14:05 15 25.08
09/03/2025 14:05 28 25.08
09/03/2025 14:05 41 25.08
09/03/2025 14:05 1 25.08
09/03/2025 14:05 200 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 700 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 23 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 1 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 80 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 1 25.08
09/03/2025 14:05 2 25.08
09/03/2025 14:05 200 25.08
09/03/2025 14:05 4 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 192 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 1 25.08
09/03/2025 14:05 11 25.08
09/03/2025 14:05 53 25.08
09/03/2025 14:05 3 25.08
09/03/2025 14:05 100 25.08
09/03/2025 14:05 5 25.08
09/03/2025 14:05 100 25.10
09/03/2025 14:05 27 25.0963
09/03/2025 14:05 8 25.09
09/03/2025 14:05 20 25.08
09/03/2025 14:05 100 25.10
09/03/2025 14:05 1 25.09
09/03/2025 14:05 2 25.0965
09/03/2025 14:05 100 25.09
09/03/2025 14:05 1 25.0634
09/03/2025 14:05 100 25.10
09/03/2025 14:05 1 25.09
09/03/2025 14:05 3 25.09
09/03/2025 14:05 1 25.10
09/03/2025 14:05 1 25.0949
09/03/2025 14:05 4 25.0776
09/03/2025 14:05 45 25.10
09/03/2025 14:05 2 25.10
09/03/2025 14:05 100 25.10
09/03/2025 14:04 4 25.10
09/03/2025 14:04 1 25.09
09/03/2025 14:04 64 25.09
09/03/2025 14:04 1 25.0765
09/03/2025 14:04 16 25.10
09/03/2025 14:04 1 25.09
09/03/2025 14:04 100 25.10
09/03/2025 14:04 1 25.0626
09/03/2025 14:04 1 25.0609
09/03/2025 14:04 27 25.0609
09/03/2025 14:04 1 25.10
09/03/2025 14:04 100 25.10
09/03/2025 14:04 100 25.10
09/03/2025 14:04 1 25.09
09/03/2025 14:04 14 25.10
09/03/2025 14:04 100 25.10
09/03/2025 14:04 1 25.0605
09/03/2025 14:04 29 25.0862
09/03/2025 14:03 100 25.09
09/03/2025 14:03 15 25.10
09/03/2025 14:03 1 25.09
09/03/2025 14:03 100 25.086
09/03/2025 14:03 100 25.10
09/03/2025 14:03 100 25.10
09/03/2025 14:03 24 25.0608
09/03/2025 14:03 1 25.09
09/03/2025 14:03 100 25.10
09/03/2025 14:03 100 25.09
09/03/2025 14:03 6 25.10
09/03/2025 14:03 100 25.09
09/03/2025 14:03 28 25.0901
09/03/2025 14:03 3 25.0845
09/03/2025 14:03 40 25.09
09/03/2025 14:03 200 25.09
09/03/2025 14:03 1 25.09
09/03/2025 14:03 100 25.09
09/03/2025 14:03 36 25.09
09/03/2025 14:03 5 25.09
09/03/2025 14:03 2 25.0598
09/03/2025 14:02 1 25.10
09/03/2025 14:02 1 25.09
09/03/2025 14:02 1 25.09
09/03/2025 14:02 39 25.09
09/03/2025 14:02 1 25.09
09/03/2025 14:02 22 25.093
09/03/2025 14:02 1 25.09
09/03/2025 14:02 1 25.09
09/03/2025 14:02 1 25.09
09/03/2025 14:02 24 25.09
09/03/2025 14:02 8 25.0652
09/03/2025 14:02 1 25.0892
09/03/2025 14:02 100 25.09
09/03/2025 14:02 141 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 39 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 50 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 20 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 37 25.09
09/03/2025 14:02 12 25.09
09/03/2025 14:02 100 25.09
09/03/2025 14:02 1 25.08
09/03/2025 14:02 11 25.08
09/03/2025 14:02 100 25.08
09/03/2025 14:02 600 25.08
09/03/2025 14:02 6 25.08
09/03/2025 14:02 6 25.08
09/03/2025 14:02 6 25.08
09/03/2025 14:02 50 25.08
09/03/2025 14:02 1 25.08
09/03/2025 14:02 390 25.08
09/03/2025 14:02 62 25.08
09/03/2025 14:02 20 25.08
09/03/2025 14:02 1 25.08
09/03/2025 14:02 500 25.08
09/03/2025 14:02 1 25.08
09/03/2025 14:02 13 25.08
09/03/2025 14:02 18 25.08
09/03/2025 14:02 23 25.08
09/03/2025 14:02 100 25.0648
09/03/2025 14:02 34 25.0615
09/03/2025 14:02 11 25.0648
09/03/2025 14:01 21 25.056
09/03/2025 14:01 1 25.071
09/03/2025 14:01 2 25.0648
09/03/2025 14:01 17 25.08
09/03/2025 14:01 100 25.075
09/03/2025 14:01 88 25.075
09/03/2025 14:01 12 25.07
09/03/2025 14:01 88 25.07
09/03/2025 14:01 4 25.07
09/03/2025 14:01 1 25.07
09/03/2025 14:01 7 25.07
09/03/2025 14:01 200 25.07
09/03/2025 14:01 100 25.075
09/03/2025 14:01 500 25.075
09/03/2025 14:01 18 25.08
09/03/2025 14:01 37 25.08
09/03/2025 14:01 100 25.07
09/03/2025 14:01 11 25.07
09/03/2025 14:01 3 25.07
09/03/2025 14:01 37 25.07
09/03/2025 14:01 100 25.07
09/03/2025 14:01 66 25.07
09/03/2025 14:01 100 25.07
09/03/2025 14:01 69 25.07
09/03/2025 14:01 100 25.07
09/03/2025 14:01 100 25.0591
09/03/2025 14:01 1 25.0591
09/03/2025 14:01 1 25.06
09/03/2025 14:01 5 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 139 25.06
09/03/2025 14:01 11 25.06
09/03/2025 14:01 125 25.06
09/03/2025 14:01 3 25.06
09/03/2025 14:01 83 25.06
09/03/2025 14:01 17 25.06
09/03/2025 14:01 3 25.06
09/03/2025 14:01 3 25.06
09/03/2025 14:01 2 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 50 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 20 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 206 25.06
09/03/2025 14:01 100 25.06
09/03/2025 14:01 2 25.06
09/03/2025 14:01 72 25.06
09/03/2025 14:01 28 25.06
09/03/2025 14:01 325 25.06
09/03/2025 14:01 1 25.06
09/03/2025 14:01 4 25.06
09/03/2025 14:01 272 25.06
09/03/2025 14:01 1 25.0532
09/03/2025 14:01 1 25.0501
09/03/2025 14:01 1 25.053
09/03/2025 14:01 2 25.053
09/03/2025 14:01 4 25.053
09/03/2025 14:01 1 25.055
09/03/2025 14:01 14 25.055
09/03/2025 14:01 18 25.05
09/03/2025 14:01 82 25.05
09/03/2025 14:01 100 25.05