Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
+0.31
(
+1.21% )
|
26.36
|
3'200 |
26.37
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 329592 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 96 | 26.34 |
| 07/10/2026 21:59 | 42 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 30 | 26.35 |
| 07/10/2026 21:59 | 7 | 26.35 |
| 07/10/2026 21:59 | 43 | 26.35 |
| 07/10/2026 21:59 | 600 | 26.35 |
| 07/10/2026 21:59 | 60 | 26.35 |
| 07/10/2026 21:59 | 681 | 26.35 |
| 07/10/2026 21:59 | 800 | 26.35 |
| 07/10/2026 21:59 | 1100 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 99 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 11 | 26.345 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 1 | 26.35 |
| 07/10/2026 21:59 | 98 | 26.34 |
| 07/10/2026 21:59 | 2 | 26.345 |
| 07/10/2026 21:59 | 2 | 26.345 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 107 | 26.345 |
| 07/10/2026 21:59 | 93 | 26.345 |
| 07/10/2026 21:59 | 5 | 26.345 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 1 | 26.345 |
| 07/10/2026 21:59 | 35 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 295 | 26.34 |
| 07/10/2026 21:59 | 505 | 26.34 |
| 07/10/2026 21:59 | 395 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 500 | 26.34 |
| 07/10/2026 21:59 | 12 | 26.33 |
| 07/10/2026 21:59 | 5 | 26.34 |
| 07/10/2026 21:59 | 79 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 1600 | 26.34 |
| 07/10/2026 21:59 | 81 | 26.34 |
| 07/10/2026 21:59 | 19 | 26.34 |
| 07/10/2026 21:59 | 20 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 25 | 26.335 |
| 07/10/2026 21:59 | 26 | 26.33 |
| 07/10/2026 21:59 | 219 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.34 |
| 07/10/2026 21:59 | 332 | 26.34 |
| 07/10/2026 21:59 | 1318 | 26.34 |
| 07/10/2026 21:59 | 282 | 26.34 |
| 07/10/2026 21:59 | 268 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 31 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 96 | 26.33 |
| 07/10/2026 21:59 | 35 | 26.33 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 4 | 26.33 |
| 07/10/2026 21:59 | 17 | 26.335 |
| 07/10/2026 21:59 | 11 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 69 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 92 | 26.33 |
| 07/10/2026 21:59 | 7 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.335 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 47 | 26.335 |
| 07/10/2026 21:59 | 2 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 11 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 14 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.34 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 3 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 2 | 26.36 |
| 07/10/2026 21:59 | 38 | 26.36 |
| 07/10/2026 21:59 | 38 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.36 |
| 07/10/2026 21:59 | 9 | 26.36 |
| 07/10/2026 21:59 | 15 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 2 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 20 | 26.36 |
| 07/10/2026 21:59 | 2 | 26.375 |
| 07/10/2026 21:59 | 51 | 26.375 |
| 07/10/2026 21:59 | 60 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 2 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 11 | 26.37 |
| 07/10/2026 21:59 | 11 | 26.37 |
| 07/10/2026 21:59 | 38 | 26.37 |
| 07/10/2026 21:59 | 32 | 26.37 |
| 07/10/2026 21:59 | 49 | 26.375 |
| 07/10/2026 21:59 | 30 | 26.37 |
| 07/10/2026 21:59 | 14 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 15 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.375 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 68 | 26.38 |
| 07/10/2026 21:59 | 32 | 26.38 |
| 07/10/2026 21:59 | 60 | 26.38 |
| 07/10/2026 21:59 | 29 | 26.38 |
| 07/10/2026 21:59 | 32 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 27 | 26.38 |
| 07/10/2026 21:59 | 73 | 26.38 |
| 07/10/2026 21:59 | 27 | 26.38 |
| 07/10/2026 21:59 | 176 | 26.38 |
| 07/10/2026 21:59 | 2 | 26.38 |
| 07/10/2026 21:59 | 22 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 78 | 26.38 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 19 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 76 | 26.38 |
| 07/10/2026 21:59 | 21 | 26.38 |
| 07/10/2026 21:59 | 81 | 26.38 |
| 07/10/2026 21:59 | 19 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 81 | 26.38 |
| 07/10/2026 21:59 | 46 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 54 | 26.38 |
| 07/10/2026 21:59 | 73 | 26.38 |
| 07/10/2026 21:59 | 27 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 900 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 900 | 26.38 |
| 07/10/2026 21:59 | 64 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 1000 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 600 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 42 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 28 | 26.38 |
| 07/10/2026 21:59 | 14 | 26.38 |
| 07/10/2026 21:59 | 6 | 26.38 |
| 07/10/2026 21:59 | 44 | 26.38 |
| 07/10/2026 21:59 | 4 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 106 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 400 | 26.38 |
| 07/10/2026 21:59 | 900 | 26.38 |
| 07/10/2026 21:59 | 8 | 26.38 |
| 07/10/2026 21:59 | 42 | 26.38 |
| 07/10/2026 21:59 | 14 | 26.385 |
| 07/10/2026 21:59 | 18 | 26.385 |
| 07/10/2026 21:59 | 19 | 26.385 |
| 07/10/2026 21:59 | 20 | 26.385 |
| 07/10/2026 21:59 | 45 | 26.38 |
| 07/10/2026 21:59 | 55 | 26.38 |
| 07/10/2026 21:59 | 69 | 26.38 |
| 07/10/2026 21:59 | 31 | 26.38 |
| 07/10/2026 21:59 | 30 | 26.38 |
| 07/10/2026 21:59 | 13 | 26.38 |
| 07/10/2026 21:59 | 3 | 26.38 |
| 07/10/2026 21:59 | 26 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 100 | 26.38 |
| 07/10/2026 21:59 | 32 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 320 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 1 | 26.38 |
| 07/10/2026 21:59 | 500 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.37 |
| 07/10/2026 21:59 | 26 | 26.37 |
| 07/10/2026 21:59 | 1 | 26.37 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 14 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.365 |
| 07/10/2026 21:59 | 100 | 26.365 |
| 07/10/2026 21:59 | 141 | 26.365 |
| 07/10/2026 21:59 | 500 | 26.36 |
| 07/10/2026 21:59 | 15 | 26.36 |
| 07/10/2026 21:59 | 59 | 26.36 |
| 07/10/2026 21:59 | 5 | 26.36 |
| 07/10/2026 21:59 | 3 | 26.35 |
| 07/10/2026 21:59 | 31 | 26.35 |
| 07/10/2026 21:59 | 9 | 26.35 |
| 07/10/2026 21:59 | 333 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.345 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 200 | 26.35 |
| 07/10/2026 21:59 | 91 | 26.34 |
| 07/10/2026 21:59 | 14 | 26.34 |
| 07/10/2026 21:59 | 23 | 26.33 |
| 07/10/2026 21:59 | 28 | 26.33 |
| 07/10/2026 21:59 | 1 | 26.33 |
| 07/10/2026 21:59 | 122 | 26.33 |
| 07/10/2026 21:59 | 200 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 280 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 800 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 36 | 26.32 |
| 07/10/2026 21:59 | 900 | 26.32 |
| 07/10/2026 21:59 | 92 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 13 | 26.32 |
| 07/10/2026 21:59 | 300 | 26.32 |
| 07/10/2026 21:59 | 1326 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 46 | 26.32 |
| 07/10/2026 21:59 | 700 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 1000 | 26.32 |
| 07/10/2026 21:59 | 10 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 3700 | 26.32 |
| 07/10/2026 21:59 | 23 | 26.32 |
| 07/10/2026 21:59 | 92 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 8 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 40 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.32 |
| 07/10/2026 21:59 | 28 | 26.32 |
| 07/10/2026 21:59 | 120 | 26.32 |
| 07/10/2026 21:59 | 16 | 26.315 |
| 07/10/2026 21:59 | 92 | 26.315 |
| 07/10/2026 21:59 | 8 | 26.315 |
| 07/10/2026 21:59 | 28 | 26.315 |
| 07/10/2026 21:58 | 10 | 26.32 |
| 07/10/2026 21:58 | 22 | 26.315 |
| 07/10/2026 21:58 | 9 | 26.315 |
| 07/10/2026 21:58 | 18 | 26.315 |
| 07/10/2026 21:58 | 82 | 26.315 |
| 07/10/2026 21:58 | 100 | 26.315 |
| 07/10/2026 21:58 | 18 | 26.315 |
| 07/10/2026 21:58 | 27 | 26.32 |
| 07/10/2026 21:58 | 18 | 26.32 |
| 07/10/2026 21:58 | 5 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 17 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 471 | 26.32 |
| 07/10/2026 21:58 | 129 | 26.32 |
| 07/10/2026 21:58 | 5 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 89 | 26.32 |
| 07/10/2026 21:58 | 14 | 26.32 |
| 07/10/2026 21:58 | 82 | 26.32 |
| 07/10/2026 21:58 | 17 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.325 |
| 07/10/2026 21:58 | 23 | 26.325 |
| 07/10/2026 21:58 | 31 | 26.33 |
| 07/10/2026 21:58 | 226 | 26.33 |
| 07/10/2026 21:58 | 200 | 26.33 |
| 07/10/2026 21:58 | 1674 | 26.33 |
| 07/10/2026 21:58 | 22 | 26.33 |
| 07/10/2026 21:58 | 1 | 26.33 |
| 07/10/2026 21:58 | 4 | 26.33 |
| 07/10/2026 21:58 | 17 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 30 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.325 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 2 | 26.33 |
| 07/10/2026 21:58 | 148 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 283 | 26.33 |
| 07/10/2026 21:58 | 5 | 26.33 |
| 07/10/2026 21:58 | 32 | 26.33 |
| 07/10/2026 21:58 | 18 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 31 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 68 | 26.33 |
| 07/10/2026 21:58 | 32 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 152 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 32 | 26.33 |
| 07/10/2026 21:58 | 5 | 26.33 |
| 07/10/2026 21:58 | 37 | 26.33 |
| 07/10/2026 21:58 | 85 | 26.33 |
| 07/10/2026 21:58 | 15 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 18 | 26.33 |
| 07/10/2026 21:58 | 100 | 26.33 |
| 07/10/2026 21:58 | 17 | 26.33 |
| 07/10/2026 21:58 | 39 | 26.33 |
| 07/10/2026 21:58 | 600 | 26.32 |
| 07/10/2026 21:58 | 623 | 26.32 |
| 07/10/2026 21:58 | 600 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 170 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 600 | 26.32 |
| 07/10/2026 21:58 | 184 | 26.32 |
| 07/10/2026 21:58 | 316 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 707 | 26.32 |
| 07/10/2026 21:58 | 600 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 700 | 26.32 |
| 07/10/2026 21:58 | 474 | 26.32 |
| 07/10/2026 21:58 | 126 | 26.32 |
| 07/10/2026 21:58 | 39 | 26.32 |
| 07/10/2026 21:58 | 61 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 46 | 26.32 |
| 07/10/2026 21:58 | 402 | 26.32 |
| 07/10/2026 21:58 | 198 | 26.32 |
| 07/10/2026 21:58 | 13 | 26.32 |
| 07/10/2026 21:58 | 404 | 26.32 |
| 07/10/2026 21:58 | 296 | 26.32 |
| 07/10/2026 21:58 | 600 | 26.32 |
| 07/10/2026 21:58 | 1 | 26.32 |
| 07/10/2026 21:58 | 12 | 26.32 |
| 07/10/2026 21:58 | 98 | 26.32 |
| 07/10/2026 21:58 | 5 | 26.32 |
| 07/10/2026 21:58 | 5 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 3 | 26.32 |
| 07/10/2026 21:58 | 9 | 26.32 |
| 07/10/2026 21:58 | 10 | 26.32 |
| 07/10/2026 21:58 | 5 | 26.32 |
| 07/10/2026 21:58 | 4 | 26.32 |
| 07/10/2026 21:58 | 8 | 26.32 |
| 07/10/2026 21:58 | 300 | 26.32 |
| 07/10/2026 21:58 | 1 | 26.32 |
| 07/10/2026 21:58 | 127 | 26.32 |
| 07/10/2026 21:58 | 200 | 26.32 |
| 07/10/2026 21:58 | 34 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 2 | 26.32 |
| 07/10/2026 21:58 | 798 | 26.32 |
| 07/10/2026 21:58 | 66 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 2 | 26.325 |
| 07/10/2026 21:58 | 48 | 26.32 |
| 07/10/2026 21:58 | 6 | 26.32 |
| 07/10/2026 21:58 | 43 | 26.32 |
| 07/10/2026 21:58 | 17 | 26.32 |
| 07/10/2026 21:58 | 1100 | 26.32 |
| 07/10/2026 21:58 | 200 | 26.32 |
| 07/10/2026 21:58 | 92 | 26.32 |
| 07/10/2026 21:58 | 42 | 26.32 |
| 07/10/2026 21:58 | 34 | 26.32 |
| 07/10/2026 21:58 | 97 | 26.315 |
| 07/10/2026 21:58 | 1 | 26.315 |
| 07/10/2026 21:58 | 2 | 26.315 |
| 07/10/2026 21:58 | 110 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 6 | 26.32 |
| 07/10/2026 21:58 | 100 | 26.32 |
| 07/10/2026 21:58 | 17 | 26.32 |
| 07/10/2026 21:58 | 1400 | 26.32 |
| 07/10/2026 21:58 | 17 | 26.32 |
| 07/10/2026 21:58 | 28 | 26.32 |
| 07/10/2026 21:58 | 2 | 26.325 |
| 07/10/2026 21:58 | 2 | 26.325 |
| 07/10/2026 21:58 | 1 | 26.325 |
| 07/10/2026 21:57 | 2 | 26.325 |
| 07/10/2026 21:57 | 1 | 26.325 |
| 07/10/2026 21:57 | 2 | 26.325 |
| 07/10/2026 21:57 | 2 | 26.325 |
| 07/10/2026 21:57 | 2 | 26.325 |
| 07/10/2026 21:57 | 8 | 26.325 |
| 07/10/2026 21:57 | 2 | 26.33 |
| 07/10/2026 21:57 | 98 | 26.33 |
| 07/10/2026 21:57 | 1 | 26.33 |
| 07/10/2026 21:57 | 2 | 26.335 |
| 07/10/2026 21:57 | 200 | 26.33 |
| 07/10/2026 21:57 | 100 | 26.33 |
| 07/10/2026 21:57 | 200 | 26.335 |
| 07/10/2026 21:57 | 100 | 26.335 |
| 07/10/2026 21:57 | 24 | 26.34 |
| 07/10/2026 21:57 | 76 | 26.34 |
| 07/10/2026 21:57 | 100 | 26.34 |
| 07/10/2026 21:57 | 25 | 26.34 |
| 07/10/2026 21:57 | 2 | 26.345 |
| 07/10/2026 21:57 | 3 | 26.345 |
| 07/10/2026 21:57 | 2 | 26.345 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 32 | 26.35 |
| 07/10/2026 21:57 | 5 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 60 | 26.36 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 87 | 26.365 |
| 07/10/2026 21:57 | 1 | 26.365 |
| 07/10/2026 21:57 | 40 | 26.36 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 2 | 26.365 |
| 07/10/2026 21:57 | 1 | 26.365 |
| 07/10/2026 21:57 | 5 | 26.365 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 68 | 26.36 |
| 07/10/2026 21:57 | 47 | 26.36 |
| 07/10/2026 21:57 | 53 | 26.36 |
| 07/10/2026 21:57 | 900 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 1 | 26.36 |
| 07/10/2026 21:57 | 25 | 26.36 |
| 07/10/2026 21:57 | 45 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 3 | 26.36 |
| 07/10/2026 21:57 | 697 | 26.36 |
| 07/10/2026 21:57 | 199 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 3 | 26.365 |
| 07/10/2026 21:57 | 1 | 26.365 |
| 07/10/2026 21:56 | 87 | 26.37 |
| 07/10/2026 21:56 | 16 | 26.37 |
| 07/10/2026 21:56 | 103 | 26.38 |
| 07/10/2026 21:56 | 116 | 26.38 |
| 07/10/2026 21:56 | 116 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 200 | 26.38 |
| 07/10/2026 21:56 | 200 | 26.38 |
| 07/10/2026 21:56 | 200 | 26.38 |
| 07/10/2026 21:56 | 32 | 26.38 |
| 07/10/2026 21:56 | 500 | 26.38 |
| 07/10/2026 21:56 | 5 | 26.38 |
| 07/10/2026 21:56 | 32 | 26.39 |
| 07/10/2026 21:56 | 190 | 26.39 |
| 07/10/2026 21:56 | 33 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 199 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 68 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 32 | 26.39 |
| 07/10/2026 21:56 | 68 | 26.39 |
| 07/10/2026 21:56 | 32 | 26.39 |
| 07/10/2026 21:56 | 68 | 26.39 |
| 07/10/2026 21:56 | 8 | 26.39 |
| 07/10/2026 21:56 | 92 | 26.39 |
| 07/10/2026 21:56 | 4 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 89 | 26.39 |
| 07/10/2026 21:56 | 96 | 26.39 |
| 07/10/2026 21:56 | 4 | 26.39 |
| 07/10/2026 21:56 | 96 | 26.39 |
| 07/10/2026 21:56 | 11 | 26.39 |
| 07/10/2026 21:56 | 89 | 26.39 |
| 07/10/2026 21:56 | 11 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 23 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 75 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 93 | 26.39 |
| 07/10/2026 21:56 | 7 | 26.39 |
| 07/10/2026 21:56 | 702 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 1198 | 26.38 |
| 07/10/2026 21:56 | 1200 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 46 | 26.38 |
| 07/10/2026 21:56 | 72 | 26.38 |
| 07/10/2026 21:56 | 156 | 26.375 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 1 | 26.37 |
| 07/10/2026 21:56 | 99 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 30 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 1 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 60 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 30 | 26.39 |
| 07/10/2026 21:56 | 6 | 26.40 |
| 07/10/2026 21:56 | 2 | 26.40 |
| 07/10/2026 21:56 | 9 | 26.40 |
| 07/10/2026 21:56 | 60 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 170 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 70 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 100 | 26.41 |
| 07/10/2026 21:56 | 30 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 2 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 3 | 26.43 |
| 07/10/2026 21:56 | 1 | 26.43 |
| 07/10/2026 21:56 | 800 | 26.43 |
| 07/10/2026 21:56 | 100 | 26.43 |
| 07/10/2026 21:56 | 5 | 26.43 |
| 07/10/2026 21:55 | 181 | 26.42 |
| 07/10/2026 21:55 | 200 | 26.42 |
| 07/10/2026 21:55 | 94 | 26.42 |
| 07/10/2026 21:55 | 94 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 10 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 90 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 10 | 26.42 |
| 07/10/2026 21:55 | 200 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 1 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 600 | 26.41 |
| 07/10/2026 21:55 | 20 | 26.41 |
| 07/10/2026 21:55 | 22 | 26.41 |
| 07/10/2026 21:55 | 1500 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 500 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 500 | 26.40 |
| 07/10/2026 21:55 | 200 | 26.40 |
| 07/10/2026 21:55 | 18 | 26.40 |
| 07/10/2026 21:55 | 56 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 17 | 26.39 |
| 07/10/2026 21:55 | 119 | 26.39 |
| 07/10/2026 21:55 | 208 | 26.39 |
| 07/10/2026 21:55 | 17 | 26.39 |
| 07/10/2026 21:55 | 123 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 97 | 26.39 |
| 07/10/2026 21:55 | 3 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 500 | 26.39 |
| 07/10/2026 21:55 | 20 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 1 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 87 | 26.40 |
| 07/10/2026 21:55 | 42 | 26.40 |
| 07/10/2026 21:55 | 20 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.405 |
| 07/10/2026 21:55 | 12 | 26.41 |
| 07/10/2026 21:55 | 3 | 26.41 |
| 07/10/2026 21:55 | 8 | 26.41 |
| 07/10/2026 21:55 | 692 | 26.41 |
| 07/10/2026 21:55 | 11 | 26.415 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 23 | 26.41 |
| 07/10/2026 21:55 | 77 | 26.41 |
| 07/10/2026 21:55 | 600 | 26.41 |
| 07/10/2026 21:55 | 20 | 26.41 |
| 07/10/2026 21:55 | 23 | 26.415 |
| 07/10/2026 21:55 | 12 | 26.41 |
| 07/10/2026 21:55 | 199 | 26.41 |
| 07/10/2026 21:55 | 58 | 26.41 |
| 07/10/2026 21:55 | 4 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 138 | 26.41 |
| 07/10/2026 21:55 | 201 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 199 | 26.41 |
| 07/10/2026 21:55 | 1 | 26.41 |
| 07/10/2026 21:55 | 40 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 99 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 16 | 26.42 |
| 07/10/2026 21:55 | 100 | 26.42 |
| 07/10/2026 21:55 | 3 | 26.42 |
| 07/10/2026 21:55 | 200 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 486 | 26.41 |
| 07/10/2026 21:55 | 242 | 26.41 |
| 07/10/2026 21:55 | 72 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 46 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 591 | 26.41 |
| 07/10/2026 21:55 | 809 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 1 | 26.405 |
| 07/10/2026 21:55 | 1 | 26.405 |
| 07/10/2026 21:55 | 1 | 26.405 |
| 07/10/2026 21:55 | 1 | 26.405 |
| 07/10/2026 21:55 | 4 | 26.405 |
| 07/10/2026 21:55 | 6 | 26.405 |
| 07/10/2026 21:54 | 40 | 26.40 |
| 07/10/2026 21:54 | 7 | 26.40 |
| 07/10/2026 21:54 | 34 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 62 | 26.40 |
| 07/10/2026 21:54 | 38 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 200 | 26.40 |
| 07/10/2026 21:54 | 100 | 26.40 |
| 07/10/2026 21:54 | 400 | 26.40 |
| 07/10/2026 21:54 | 3 | 26.40 |
| 07/10/2026 21:54 | 3 | 26.40 |
| 07/10/2026 21:54 | 5 | 26.40 |
| 07/10/2026 21:54 | 196 | 26.40 |
| 07/10/2026 21:54 | 20 | 26.40 |
| 07/10/2026 21:54 | 280 | 26.40 |
| 07/10/2026 21:54 | 38 | 26.40 |
| 07/10/2026 21:54 | 62 | 26.40 |
| 07/10/2026 21:54 | 27 | 26.40 |
| 07/10/2026 21:54 | 11 | 26.405 |
| 07/10/2026 21:54 | 73 | 26.40 |
| 07/10/2026 21:54 | 16 | 26.405 |
| 07/10/2026 21:54 | 11 | 26.405 |
| 07/10/2026 21:54 | 104 | 26.41 |
| 07/10/2026 21:54 | 72 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 200 | 26.41 |
| 07/10/2026 21:54 | 200 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 44 | 26.405 |
| 07/10/2026 21:53 | 8 | 26.405 |
| 07/10/2026 21:53 | 100 | 26.40 |
| 07/10/2026 21:53 | 100 | 26.40 |
| 07/10/2026 21:53 | 33 | 26.40 |
| 07/10/2026 21:53 | 100 | 26.40 |
| 07/10/2026 21:53 | 100 | 26.40 |
| 07/10/2026 21:53 | 1 | 26.40 |
| 07/10/2026 21:53 | 100 | 26.40 |
| 07/10/2026 21:53 | 200 | 26.405 |
| 07/10/2026 21:53 | 9 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 10 | 26.41 |
| 07/10/2026 21:53 | 45 | 26.41 |
| 07/10/2026 21:53 | 55 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 155 | 26.41 |
| 07/10/2026 21:53 | 145 | 26.41 |
| 07/10/2026 21:53 | 155 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 21 | 26.41 |
| 07/10/2026 21:53 | 5 | 26.41 |
| 07/10/2026 21:53 | 28 | 26.41 |
| 07/10/2026 21:53 | 400 | 26.41 |
| 07/10/2026 21:53 | 164 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 36 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 430 | 26.41 |
| 07/10/2026 21:53 | 70 | 26.41 |
| 07/10/2026 21:53 | 200 | 26.41 |
| 07/10/2026 21:53 | 100 | 26.41 |
| 07/10/2026 21:53 | 38 | 26.405 |
| 07/10/2026 21:52 | 12 | 26.41 |
| 07/10/2026 21:52 | 13 | 26.41 |
| 07/10/2026 21:52 | 38 | 26.41 |
| 07/10/2026 21:52 | 31 | 26.41 |
| 07/10/2026 21:52 | 100 | 26.41 |
| 07/10/2026 21:52 | 63 | 26.41 |
| 07/10/2026 21:52 | 11 | 26.41 |
| 07/10/2026 21:52 | 11 | 26.41 |
| 07/10/2026 21:52 | 30 | 26.41 |
| 07/10/2026 21:52 | 16 | 26.41 |
| 07/10/2026 21:52 | 84 | 26.41 |
| 07/10/2026 21:52 | 13 | 26.40 |
| 07/10/2026 21:52 | 33 | 26.40 |
| 07/10/2026 21:52 | 133 | 26.40 |
| 07/10/2026 21:52 | 34 | 26.40 |
| 07/10/2026 21:52 | 270 | 26.40 |
| 07/10/2026 21:52 | 200 | 26.40 |
| 07/10/2026 21:52 | 100 | 26.40 |
| 07/10/2026 21:52 | 140 | 26.40 |
| 07/10/2026 21:52 | 30 | 26.40 |
| 07/10/2026 21:52 | 200 | 26.40 |
| 07/10/2026 21:52 | 17 | 26.40 |
| 07/10/2026 21:52 | 182 | 26.40 |
| 07/10/2026 21:52 | 18 | 26.40 |
| 07/10/2026 21:52 | 100 | 26.40 |
| 07/10/2026 21:52 | 200 | 26.40 |
| 07/10/2026 21:52 | 28 | 26.40 |
| 07/10/2026 21:52 | 9 | 26.40 |
| 07/10/2026 21:52 | 163 | 26.40 |
| 07/10/2026 21:52 | 37 | 26.40 |
| 07/10/2026 21:52 | 62 | 26.40 |
| 07/10/2026 21:52 | 38 | 26.40 |
| 07/10/2026 21:52 | 100 | 26.40 |
| 07/10/2026 21:52 | 100 | 26.40 |
| 07/10/2026 21:52 | 200 | 26.40 |
| 07/10/2026 21:52 | 200 | 26.40 |
| 07/10/2026 21:52 | 100 | 26.395 |
| 07/10/2026 21:51 | 61 | 26.40 |
| 07/10/2026 21:51 | 100 | 26.40 |
| 07/10/2026 21:51 | 161 | 26.41 |
| 07/10/2026 21:51 | 99 | 26.41 |
| 07/10/2026 21:51 | 100 | 26.41 |
| 07/10/2026 21:51 | 29 | 26.42 |
| 07/10/2026 21:51 | 108 | 26.43 |
| 07/10/2026 21:51 | 29 | 26.43 |
| 07/10/2026 21:50 | 20 | 26.43 |
| 07/10/2026 21:50 | 2 | 26.44 |
| 07/10/2026 21:50 | 42 | 26.44 |
| 07/10/2026 21:50 | 23 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 36 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 28 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 87 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.465 |
| 07/10/2026 21:50 | 60 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 41 | 26.465 |
| 07/10/2026 21:50 | 1 | 26.46 |
| 07/10/2026 21:50 | 98 | 26.46 |
| 07/10/2026 21:50 | 2 | 26.46 |
| 07/10/2026 21:50 | 4 | 26.46 |
| 07/10/2026 21:50 | 194 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 100 | 26.46 |
| 07/10/2026 21:50 | 5 | 26.46 |
| 07/10/2026 21:50 | 2 | 26.45 |
| 07/10/2026 21:50 | 128 | 26.45 |
| 07/10/2026 21:50 | 38 | 26.45 |
| 07/10/2026 21:50 | 128 | 26.45 |
| 07/10/2026 21:50 | 4 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 24 | 26.45 |
| 07/10/2026 21:50 | 76 | 26.45 |
| 07/10/2026 21:50 | 100 | 26.45 |
| 07/10/2026 21:50 | 27 | 26.45 |
| 07/10/2026 21:50 | 1 | 26.45 |
| 07/10/2026 21:50 | 400 | 26.44 |
| 07/10/2026 21:50 | 100 | 26.44 |
| 07/10/2026 21:49 | 18 | 26.435 |
| 07/10/2026 21:49 | 32 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.44 |
| 07/10/2026 21:49 | 68 | 26.44 |
| 07/10/2026 21:49 | 400 | 26.44 |
| 07/10/2026 21:49 | 100 | 26.44 |
| 07/10/2026 21:49 | 200 | 26.435 |
| 07/10/2026 21:49 | 100 | 26.43 |
| 07/10/2026 21:49 | 100 | 26.43 |
| 07/10/2026 21:49 | 6 | 26.43 |
| 07/10/2026 21:49 | 53 | 26.43 |
| 07/10/2026 21:49 | 47 | 26.43 |
| 07/10/2026 21:48 | 70 | 26.42 |
| 07/10/2026 21:48 | 1 | 26.42 |
| 07/10/2026 21:48 | 500 | 26.43 |
| 07/10/2026 21:48 | 100 | 26.44 |
| 07/10/2026 21:48 | 59 | 26.45 |
| 07/10/2026 21:48 | 6 | 26.45 |
| 07/10/2026 21:48 | 94 | 26.45 |
| 07/10/2026 21:48 | 14 | 26.45 |
| 07/10/2026 21:48 | 100 | 26.45 |
| 07/10/2026 21:48 | 12 | 26.44 |
| 07/10/2026 21:48 | 76 | 26.44 |
| 07/10/2026 21:48 | 12 | 26.44 |
| 07/10/2026 21:48 | 94 | 26.44 |
| 07/10/2026 21:48 | 6 | 26.44 |
| 07/10/2026 21:48 | 77 | 26.44 |
| 07/10/2026 21:48 | 23 | 26.44 |
| 07/10/2026 21:48 | 1 | 26.44 |
| 07/10/2026 21:48 | 5 | 26.44 |
| 07/10/2026 21:48 | 77 | 26.44 |
| 07/10/2026 21:48 | 23 | 26.44 |
| 07/10/2026 21:48 | 48 | 26.43 |
| 07/10/2026 21:48 | 23 | 26.43 |
| 07/10/2026 21:48 | 100 | 26.43 |
| 07/10/2026 21:47 | 100 | 26.43 |
| 07/10/2026 21:47 | 72 | 26.43 |
| 07/10/2026 21:47 | 6 | 26.43 |
| 07/10/2026 21:47 | 60 | 26.43 |
| 07/10/2026 21:47 | 9 | 26.43 |
| 07/10/2026 21:47 | 69 | 26.43 |
| 07/10/2026 21:47 | 5 | 26.425 |
| 07/10/2026 21:47 | 1 | 26.425 |
| 07/10/2026 21:47 | 120 | 26.42 |
| 07/10/2026 21:47 | 80 | 26.42 |
| 07/10/2026 21:47 | 20 | 26.42 |
| 07/10/2026 21:47 | 4 | 26.43 |
| 07/10/2026 21:47 | 47 | 26.44 |
| 07/10/2026 21:47 | 53 | 26.44 |
| 07/10/2026 21:47 | 47 | 26.44 |
| 07/10/2026 21:47 | 114 | 26.44 |
| 07/10/2026 21:47 | 86 | 26.44 |
| 07/10/2026 21:47 | 14 | 26.44 |
| 07/10/2026 21:47 | 86 | 26.44 |
| 07/10/2026 21:47 | 14 | 26.445 |
| 07/10/2026 21:46 | 79 | 26.44 |
| 07/10/2026 21:46 | 21 | 26.44 |
| 07/10/2026 21:46 | 100 | 26.44 |
| 07/10/2026 21:46 | 100 | 26.44 |
| 07/10/2026 21:46 | 200 | 26.44 |
| 07/10/2026 21:46 | 100 | 26.44 |
| 07/10/2026 21:46 | 100 | 26.44 |
| 07/10/2026 21:46 | 100 | 26.45 |
| 07/10/2026 21:46 | 96 | 26.45 |
| 07/10/2026 21:46 | 100 | 26.45 |
| 07/10/2026 21:46 | 196 | 26.45 |
| 07/10/2026 21:45 | 1 | 26.45 |
| 07/10/2026 21:45 | 3 | 26.45 |
| 07/10/2026 21:45 | 1 | 26.46 |
| 07/10/2026 21:45 | 200 | 26.47 |
| 07/10/2026 21:45 | 4 | 26.47 |
| 07/10/2026 21:45 | 100 | 26.48 |
| 07/10/2026 21:45 | 58 | 26.485 |
| 07/10/2026 21:45 | 4 | 26.49 |
| 07/10/2026 21:45 | 100 | 26.49 |
| 07/10/2026 21:45 | 100 | 26.48 |
| 07/10/2026 21:45 | 46 | 26.48 |
| 07/10/2026 21:45 | 1 | 26.48 |
| 07/10/2026 21:45 | 100 | 26.48 |
| 07/10/2026 21:45 | 100 | 26.48 |
| 07/10/2026 21:45 | 1 | 26.48 |
| 07/10/2026 21:45 | 100 | 26.47 |
| 07/10/2026 21:45 | 100 | 26.47 |
| 07/10/2026 21:45 | 60 | 26.47 |
| 07/10/2026 21:45 | 100 | 26.47 |
| 07/10/2026 21:45 | 30 | 26.47 |
| 07/10/2026 21:45 | 100 | 26.47 |
| 07/10/2026 21:44 | 300 | 26.46 |
| 07/10/2026 21:44 | 133 | 26.46 |
| 07/10/2026 21:44 | 97 | 26.46 |
| 07/10/2026 21:44 | 100 | 26.46 |
| 07/10/2026 21:44 | 100 | 26.46 |
| 07/10/2026 21:44 | 200 | 26.46 |
| 07/10/2026 21:44 | 87 | 26.47 |
| 07/10/2026 21:44 | 200 | 26.47 |
| 07/10/2026 21:44 | 1 | 26.47 |
| 07/10/2026 21:43 | 139 | 26.47 |
| 07/10/2026 21:43 | 61 | 26.47 |
| 07/10/2026 21:43 | 28 | 26.46 |
| 07/10/2026 21:43 | 72 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 400 | 26.46 |
| 07/10/2026 21:43 | 200 | 26.46 |
| 07/10/2026 21:43 | 100 | 26.46 |
| 07/10/2026 21:43 | 5 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.46 |
| 07/10/2026 21:42 | 14 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.45 |
| 07/10/2026 21:42 | 200 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.46 |
| 07/10/2026 21:42 | 100 | 26.48 |
| 07/10/2026 21:42 | 100 | 26.48 |
| 07/10/2026 21:42 | 18 | 26.48 |
| 07/10/2026 21:42 | 100 | 26.48 |
| 07/10/2026 21:42 | 100 | 26.48 |
| 07/10/2026 21:41 | 70 | 26.47 |
| 07/10/2026 21:41 | 100 | 26.47 |
| 07/10/2026 21:41 | 200 | 26.45 |
| 07/10/2026 21:41 | 1 | 26.45 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 10 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 200 | 26.44 |
| 07/10/2026 21:40 | 49 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.45 |
| 07/10/2026 21:40 | 300 | 26.45 |
| 07/10/2026 21:40 | 100 | 26.45 |
| 07/10/2026 21:40 | 38 | 26.445 |
| 07/10/2026 21:40 | 60 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 60 | 26.44 |
| 07/10/2026 21:40 | 339 | 26.44 |
| 07/10/2026 21:40 | 100 | 26.44 |
| 07/10/2026 21:40 | 161 | 26.44 |
| 07/10/2026 21:40 | 38 | 26.435 |
| 07/10/2026 21:40 | 31 | 26.43 |
| 07/10/2026 21:40 | 47 | 26.45 |
| 07/10/2026 21:40 | 100 | 26.46 |
| 07/10/2026 21:40 | 200 | 26.465 |
| 07/10/2026 21:40 | 100 | 26.47 |
| 07/10/2026 21:40 | 60 | 26.47 |
| 07/10/2026 21:40 | 100 | 26.47 |
| 07/10/2026 21:40 | 100 | 26.47 |
| 07/10/2026 21:40 | 100 | 26.47 |
| 07/10/2026 21:40 | 61 | 26.48 |
| 07/10/2026 21:40 | 100 | 26.48 |
| 07/10/2026 21:40 | 100 | 26.48 |
| 07/10/2026 21:40 | 61 | 26.48 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 3 | 26.485 |
| 07/10/2026 21:39 | 5 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 9 | 26.485 |
| 07/10/2026 21:39 | 2 | 26.485 |
| 07/10/2026 21:39 | 3 | 26.485 |
| 07/10/2026 21:39 | 38 | 26.48 |
| 07/10/2026 21:39 | 53 | 26.48 |
| 07/10/2026 21:39 | 9 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 7 | 26.485 |
| 07/10/2026 21:39 | 3 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 2 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 4 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 1 | 26.485 |
| 07/10/2026 21:39 | 17 | 26.485 |
| 07/10/2026 21:38 | 1 | 26.485 |
| 07/10/2026 21:38 | 7 | 26.48 |
| 07/10/2026 21:38 | 100 | 26.48 |
| 07/10/2026 21:38 | 69 | 26.48 |
| 07/10/2026 21:38 | 31 | 26.48 |
| 07/10/2026 21:38 | 59 | 26.48 |
| 07/10/2026 21:38 | 41 | 26.48 |
| 07/10/2026 21:38 | 100 | 26.48 |
| 07/10/2026 21:38 | 100 | 26.48 |
| 07/10/2026 21:38 | 70 | 26.48 |
| 07/10/2026 21:36 | 100 | 26.48 |
| 07/10/2026 21:36 | 53 | 26.48 |
| 07/10/2026 21:36 | 100 | 26.48 |
| 07/10/2026 21:36 | 20 | 26.49 |
| 07/10/2026 21:36 | 100 | 26.49 |
| 07/10/2026 21:36 | 100 | 26.50 |
| 07/10/2026 21:35 | 107 | 26.50 |
| 07/10/2026 21:35 | 100 | 26.50 |
| 07/10/2026 21:35 | 100 | 26.50 |
| 07/10/2026 21:34 | 200 | 26.51 |
| 07/10/2026 21:34 | 20 | 26.51 |
| 07/10/2026 21:34 | 74 | 26.51 |
| 07/10/2026 21:33 | 500 | 26.51 |
| 07/10/2026 21:33 | 10 | 26.51 |
| 07/10/2026 21:33 | 80 | 26.51 |
| 07/10/2026 21:33 | 60 | 26.51 |
| 07/10/2026 21:33 | 100 | 26.54 |
| 07/10/2026 21:33 | 100 | 26.54 |
| 07/10/2026 21:33 | 100 | 26.545 |
| 07/10/2026 21:32 | 10 | 26.54 |
| 07/10/2026 21:32 | 243 | 26.54 |
| 07/10/2026 21:31 | 10 | 26.535 |
| 07/10/2026 21:31 | 100 | 26.54 |
| 07/10/2026 21:31 | 100 | 26.54 |
| 07/10/2026 21:31 | 100 | 26.54 |
| 07/10/2026 21:31 | 100 | 26.54 |
| 07/10/2026 21:31 | 100 | 26.53 |
| 07/10/2026 21:31 | 100 | 26.53 |
| 07/10/2026 21:31 | 10 | 26.53 |
| 07/10/2026 21:31 | 5 | 26.53 |
| 07/10/2026 21:31 | 100 | 26.53 |
| 07/10/2026 21:31 | 100 | 26.53 |
| 07/10/2026 21:31 | 100 | 26.53 |
| 07/10/2026 21:31 | 60 | 26.53 |
| 07/10/2026 21:30 | 79 | 26.52 |
| 07/10/2026 21:30 | 21 | 26.52 |
| 07/10/2026 21:29 | 5 | 26.53 |
| 07/10/2026 21:29 | 15 | 26.525 |
| 07/10/2026 21:28 | 79 | 26.52 |
| 07/10/2026 21:28 | 1 | 26.52 |
| 07/10/2026 21:28 | 1 | 26.525 |
| 07/10/2026 21:28 | 60 | 26.52 |
| 07/10/2026 21:28 | 56 | 26.53 |
| 07/10/2026 21:28 | 44 | 26.53 |
| 07/10/2026 21:28 | 100 | 26.53 |
| 07/10/2026 21:28 | 5 | 26.53 |
| 07/10/2026 21:28 | 18 | 26.53 |
| 07/10/2026 21:28 | 21 | 26.53 |
| 07/10/2026 21:28 | 100 | 26.53 |
| 07/10/2026 21:26 | 100 | 26.53 |
| 07/10/2026 21:25 | 99 | 26.52 |
| 07/10/2026 21:25 | 16 | 26.52 |
| 07/10/2026 21:25 | 68 | 26.52 |
| 07/10/2026 21:25 | 32 | 26.52 |
| 07/10/2026 21:25 | 40 | 26.52 |
| 07/10/2026 21:25 | 60 | 26.52 |
| 07/10/2026 21:25 | 49 | 26.53 |
| 07/10/2026 21:25 | 100 | 26.53 |
| 07/10/2026 21:25 | 51 | 26.53 |
| 07/10/2026 21:25 | 100 | 26.53 |
| 07/10/2026 21:25 | 100 | 26.53 |
| 07/10/2026 21:25 | 100 | 26.53 |
| 07/10/2026 21:23 | 85 | 26.53 |
| 07/10/2026 21:23 | 15 | 26.53 |
| 07/10/2026 21:23 | 29 | 26.54 |
| 07/10/2026 21:23 | 100 | 26.54 |
| 07/10/2026 21:23 | 100 | 26.54 |
| 07/10/2026 21:23 | 5 | 26.54 |
| 07/10/2026 21:23 | 100 | 26.54 |
| 07/10/2026 21:22 | 72 | 26.54 |
| 07/10/2026 21:22 | 28 | 26.54 |
| 07/10/2026 21:22 | 100 | 26.54 |
| 07/10/2026 21:22 | 200 | 26.54 |
| 07/10/2026 21:22 | 100 | 26.54 |
| 07/10/2026 21:22 | 200 | 26.54 |
| 07/10/2026 21:22 | 3 | 26.54 |
| 07/10/2026 21:22 | 200 | 26.54 |
| 07/10/2026 21:22 | 5 | 26.54 |
| 07/10/2026 21:21 | 38 | 26.53 |
| 07/10/2026 21:21 | 300 | 26.52 |
| 07/10/2026 21:21 | 60 | 26.52 |
| 07/10/2026 21:21 | 96 | 26.52 |
| 07/10/2026 21:20 | 95 | 26.51 |
| 07/10/2026 21:20 | 1 | 26.51 |
| 07/10/2026 21:20 | 31 | 26.52 |
| 07/10/2026 21:20 | 2 | 26.52 |
| 07/10/2026 21:20 | 17 | 26.52 |
| 07/10/2026 21:20 | 50 | 26.52 |
| 07/10/2026 21:19 | 100 | 26.53 |
| 07/10/2026 21:19 | 100 | 26.53 |
| 07/10/2026 21:19 | 29 | 26.53 |
| 07/10/2026 21:19 | 11 | 26.53 |
| 07/10/2026 21:19 | 89 | 26.53 |
| 07/10/2026 21:17 | 100 | 26.54 |
| 07/10/2026 21:17 | 100 | 26.555 |
| 07/10/2026 21:17 | 21 | 26.56 |
| 07/10/2026 21:17 | 21 | 26.56 |
| 07/10/2026 21:17 | 100 | 26.57 |
| 07/10/2026 21:17 | 1 | 26.58 |
| 07/10/2026 21:17 | 1 | 26.58 |
| 07/10/2026 21:17 | 2 | 26.59 |
| 07/10/2026 21:17 | 100 | 26.59 |
| 07/10/2026 21:17 | 100 | 26.59 |
| 07/10/2026 21:17 | 100 | 26.59 |
| 07/10/2026 21:17 | 100 | 26.59 |
| 07/10/2026 21:17 | 100 | 26.59 |
| 07/10/2026 21:14 | 200 | 26.59 |
| 07/10/2026 21:14 | 100 | 26.59 |
| 07/10/2026 21:13 | 11 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.59 |
| 07/10/2026 21:13 | 14 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.59 |
| 07/10/2026 21:13 | 615 | 26.59 |
| 07/10/2026 21:13 | 100 | 26.595 |
| 07/10/2026 21:13 | 100 | 26.595 |
| 07/10/2026 21:12 | 35 | 26.595 |
| 07/10/2026 21:11 | 100 | 26.59 |
| 07/10/2026 21:10 | 6 | 26.58 |
| 07/10/2026 21:10 | 94 | 26.58 |
| 07/10/2026 21:10 | 2 | 26.58 |
| 07/10/2026 21:10 | 4 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.585 |
| 07/10/2026 21:10 | 1 | 26.59 |
| 07/10/2026 21:10 | 100 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.58 |
| 07/10/2026 21:10 | 100 | 26.58 |
| 07/10/2026 21:10 | 60 | 26.58 |
| 07/10/2026 21:10 | 10 | 26.58 |
| 07/10/2026 21:08 | 2 | 26.57 |
| 07/10/2026 21:07 | 77 | 26.57 |
| 07/10/2026 21:07 | 23 | 26.57 |
| 07/10/2026 21:07 | 100 | 26.57 |
| 07/10/2026 21:07 | 100 | 26.57 |
| 07/10/2026 21:07 | 20 | 26.57 |
| 07/10/2026 21:07 | 100 | 26.57 |
| 07/10/2026 21:07 | 20 | 26.57 |
| 07/10/2026 21:07 | 40 | 26.57 |
| 07/10/2026 21:07 | 40 | 26.57 |
| 07/10/2026 21:07 | 3 | 26.57 |
| 07/10/2026 21:07 | 300 | 26.58 |
| 07/10/2026 21:07 | 100 | 26.58 |
| 07/10/2026 21:07 | 64 | 26.585 |
| 07/10/2026 21:07 | 100 | 26.59 |
| 07/10/2026 21:07 | 200 | 26.58 |
| 07/10/2026 21:07 | 100 | 26.58 |
| 07/10/2026 21:05 | 100 | 26.58 |
| 07/10/2026 21:05 | 200 | 26.58 |
| 07/10/2026 21:05 | 68 | 26.58 |
| 07/10/2026 21:05 | 32 | 26.58 |
| 07/10/2026 21:05 | 100 | 26.575 |
| 07/10/2026 21:05 | 60 | 26.56 |
| 07/10/2026 21:05 | 300 | 26.56 |
| 07/10/2026 21:05 | 60 | 26.56 |
| 07/10/2026 21:05 | 200 | 26.56 |
| 07/10/2026 21:04 | 100 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 100 | 26.55 |
| 07/10/2026 21:03 | 5 | 26.55 |
| 07/10/2026 21:03 | 200 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 99 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 5 | 26.54 |
| 07/10/2026 21:03 | 5 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.54 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:03 | 69 | 26.53 |
| 07/10/2026 21:03 | 31 | 26.53 |
| 07/10/2026 21:03 | 100 | 26.53 |
| 07/10/2026 21:02 | 100 | 26.54 |
| 07/10/2026 21:02 | 100 | 26.54 |
| 07/10/2026 21:02 | 100 | 26.54 |
| 07/10/2026 21:01 | 100 | 26.545 |
| 07/10/2026 21:01 | 100 | 26.54 |
| 07/10/2026 21:01 | 100 | 26.54 |
| 07/10/2026 21:01 | 100 | 26.545 |
| 07/10/2026 21:01 | 100 | 26.55 |
| 07/10/2026 21:01 | 100 | 26.55 |
| 07/10/2026 21:01 | 100 | 26.55 |
| 07/10/2026 21:00 | 228 | 26.55 |
| 07/10/2026 21:00 | 100 | 26.55 |
| 07/10/2026 21:00 | 72 | 26.55 |
| 07/10/2026 21:00 | 100 | 26.55 |
| 07/10/2026 21:00 | 100 | 26.55 |
| 07/10/2026 21:00 | 96 | 26.55 |
| 07/10/2026 21:00 | 60 | 26.55 |
| 07/10/2026 21:00 | 5 | 26.55 |
| 07/10/2026 21:00 | 100 | 26.55 |
| 07/10/2026 21:00 | 60 | 26.55 |
| 07/10/2026 20:59 | 100 | 26.545 |
| 07/10/2026 20:58 | 4 | 26.545 |
| 07/10/2026 20:57 | 100 | 26.55 |
| 07/10/2026 20:57 | 13 | 26.55 |
| 07/10/2026 20:57 | 87 | 26.55 |
| 07/10/2026 20:57 | 22 | 26.55 |
| 07/10/2026 20:57 | 42 | 26.55 |
| 07/10/2026 20:57 | 23 | 26.55 |
| 07/10/2026 20:57 | 100 | 26.555 |
| 07/10/2026 20:57 | 100 | 26.555 |
| 07/10/2026 20:57 | 85 | 26.56 |
| 07/10/2026 20:57 | 15 | 26.56 |
| 07/10/2026 20:57 | 100 | 26.56 |
| 07/10/2026 20:57 | 100 | 26.56 |
| 07/10/2026 20:57 | 99 | 26.56 |
| 07/10/2026 20:57 | 100 | 26.56 |
| 07/10/2026 20:57 | 100 | 26.565 |
| 07/10/2026 20:55 | 100 | 26.565 |
| 07/10/2026 20:55 | 159 | 26.56 |
| 07/10/2026 20:55 | 100 | 26.56 |
| 07/10/2026 20:55 | 36 | 26.56 |
| 07/10/2026 20:55 | 29 | 26.56 |
| 07/10/2026 20:55 | 5 | 26.56 |
| 07/10/2026 20:54 | 20 | 26.55 |
| 07/10/2026 20:54 | 20 | 26.55 |
| 07/10/2026 20:53 | 100 | 26.56 |
| 07/10/2026 20:53 | 190 | 26.56 |
| 07/10/2026 20:53 | 100 | 26.56 |
| 07/10/2026 20:53 | 100 | 26.56 |
| 07/10/2026 20:53 | 3 | 26.56 |
| 07/10/2026 20:53 | 66 | 26.56 |
| 07/10/2026 20:53 | 34 | 26.56 |
| 07/10/2026 20:53 | 21 | 26.56 |
| 07/10/2026 20:53 | 5 | 26.56 |
| 07/10/2026 20:53 | 2 | 26.56 |
| 07/10/2026 20:53 | 2 | 26.56 |
| 07/10/2026 20:53 | 1 | 26.56 |
| 07/10/2026 20:53 | 9 | 26.55 |
| 07/10/2026 20:53 | 100 | 26.55 |
| 07/10/2026 20:53 | 100 | 26.55 |
| 07/10/2026 20:53 | 100 | 26.55 |
| 07/10/2026 20:53 | 1 | 26.55 |
| 07/10/2026 20:52 | 100 | 26.545 |
| 07/10/2026 20:52 | 4 | 26.55 |
| 07/10/2026 20:48 | 100 | 26.55 |
| 07/10/2026 20:48 | 100 | 26.54 |
| 07/10/2026 20:48 | 100 | 26.54 |
| 07/10/2026 20:48 | 100 | 26.54 |
| 07/10/2026 20:46 | 100 | 26.52 |
| 07/10/2026 20:46 | 100 | 26.52 |
| 07/10/2026 20:46 | 5 | 26.52 |
| 07/10/2026 20:46 | 100 | 26.515 |
| 07/10/2026 20:44 | 4 | 26.515 |
| 07/10/2026 20:44 | 100 | 26.515 |
| 07/10/2026 20:44 | 100 | 26.515 |
| 07/10/2026 20:44 | 100 | 26.52 |
| 07/10/2026 20:44 | 35 | 26.52 |
| 07/10/2026 20:44 | 100 | 26.52 |
| 07/10/2026 20:44 | 100 | 26.52 |
| 07/10/2026 20:42 | 65 | 26.52 |
| 07/10/2026 20:42 | 100 | 26.52 |
| 07/10/2026 20:42 | 9 | 26.52 |
| 07/10/2026 20:42 | 13 | 26.52 |
| 07/10/2026 20:42 | 39 | 26.52 |
| 07/10/2026 20:42 | 26 | 26.52 |
| 07/10/2026 20:42 | 100 | 26.52 |
| 07/10/2026 20:40 | 56 | 26.53 |
| 07/10/2026 20:39 | 100 | 26.525 |
| 07/10/2026 20:39 | 100 | 26.525 |
| 07/10/2026 20:39 | 15 | 26.52 |
| 07/10/2026 20:39 | 100 | 26.52 |
| 07/10/2026 20:39 | 85 | 26.52 |
| 07/10/2026 20:39 | 100 | 26.52 |
| 07/10/2026 20:39 | 60 | 26.52 |
| 07/10/2026 20:39 | 7 | 26.52 |
| 07/10/2026 20:39 | 100 | 26.52 |
| 07/10/2026 20:39 | 60 | 26.52 |
| 07/10/2026 20:39 | 60 | 26.52 |
| 07/10/2026 20:39 | 100 | 26.52 |
| 07/10/2026 20:39 | 300 | 26.52 |
| 07/10/2026 20:38 | 100 | 26.515 |
| 07/10/2026 20:38 | 100 | 26.52 |
| 07/10/2026 20:38 | 20 | 26.53 |
| 07/10/2026 20:37 | 20 | 26.535 |
| 07/10/2026 20:35 | 100 | 26.53 |
| 07/10/2026 20:34 | 200 | 26.52 |
| 07/10/2026 20:34 | 100 | 26.52 |
| 07/10/2026 20:34 | 400 | 26.52 |
| 07/10/2026 20:34 | 100 | 26.52 |
| 07/10/2026 20:34 | 3 | 26.53 |
| 07/10/2026 20:33 | 82 | 26.53 |
| 07/10/2026 20:33 | 100 | 26.54 |
| 07/10/2026 20:33 | 100 | 26.53 |
| 07/10/2026 20:30 | 100 | 26.51 |
| 07/10/2026 20:30 | 61 | 26.52 |
| 07/10/2026 20:30 | 139 | 26.52 |
| 07/10/2026 20:30 | 100 | 26.51 |
| 07/10/2026 20:29 | 58 | 26.51 |
| 07/10/2026 20:28 | 7 | 26.50 |
| 07/10/2026 20:28 | 100 | 26.50 |
| 07/10/2026 20:28 | 100 | 26.49 |
| 07/10/2026 20:28 | 100 | 26.49 |
| 07/10/2026 20:28 | 1 | 26.49 |
| 07/10/2026 20:28 | 100 | 26.48 |
| 07/10/2026 20:27 | 6 | 26.47 |
| 07/10/2026 20:27 | 100 | 26.47 |
| 07/10/2026 20:27 | 100 | 26.47 |
| 07/10/2026 20:27 | 100 | 26.47 |
| 07/10/2026 20:27 | 60 | 26.47 |
| 07/10/2026 20:27 | 200 | 26.47 |
| 07/10/2026 20:27 | 100 | 26.47 |
| 07/10/2026 20:27 | 36 | 26.46 |
| 07/10/2026 20:27 | 6 | 26.46 |
| 07/10/2026 20:27 | 100 | 26.465 |
| 07/10/2026 20:27 | 90 | 26.47 |
| 07/10/2026 20:27 | 10 | 26.47 |
| 07/10/2026 20:27 | 90 | 26.47 |
| 07/10/2026 20:26 | 10 | 26.47 |
| 07/10/2026 20:26 | 29 | 26.48 |
| 07/10/2026 20:26 | 44 | 26.48 |
| 07/10/2026 20:26 | 56 | 26.48 |
| 07/10/2026 20:26 | 28 | 26.48 |
| 07/10/2026 20:26 | 16 | 26.48 |
| 07/10/2026 20:26 | 6 | 26.49 |
| 07/10/2026 20:26 | 1 | 26.49 |
| 07/10/2026 20:26 | 100 | 26.49 |
| 07/10/2026 20:26 | 5 | 26.49 |
| 07/10/2026 20:26 | 100 | 26.49 |
| 07/10/2026 20:26 | 100 | 26.50 |
| 07/10/2026 20:26 | 24 | 26.50 |
| 07/10/2026 20:26 | 76 | 26.50 |
| 07/10/2026 20:26 | 100 | 26.50 |
| 07/10/2026 20:26 | 100 | 26.50 |
| 07/10/2026 20:25 | 100 | 26.51 |
| 07/10/2026 20:25 | 100 | 26.51 |
| 07/10/2026 20:22 | 100 | 26.51 |
| 07/10/2026 20:19 | 200 | 26.51 |
| 07/10/2026 20:19 | 300 | 26.51 |
| 07/10/2026 20:19 | 7 | 26.51 |
| 07/10/2026 20:19 | 193 | 26.51 |
| 07/10/2026 20:19 | 100 | 26.51 |
| 07/10/2026 20:19 | 1 | 26.51 |
| 07/10/2026 20:18 | 1 | 26.515 |
| 07/10/2026 20:17 | 100 | 26.52 |
| 07/10/2026 20:17 | 100 | 26.53 |
| 07/10/2026 20:17 | 100 | 26.53 |
| 07/10/2026 20:17 | 100 | 26.53 |
| 07/10/2026 20:17 | 295 | 26.54 |
| 07/10/2026 20:17 | 105 | 26.54 |
| 07/10/2026 20:17 | 20 | 26.54 |
| 07/10/2026 20:17 | 40 | 26.54 |
| 07/10/2026 20:17 | 60 | 26.54 |
| 07/10/2026 20:15 | 10 | 26.54 |
| 07/10/2026 20:15 | 2 | 26.55 |
| 07/10/2026 20:15 | 100 | 26.54 |
| 07/10/2026 20:15 | 100 | 26.54 |
| 07/10/2026 20:15 | 100 | 26.54 |
| 07/10/2026 20:15 | 4 | 26.54 |
| 07/10/2026 20:15 | 90 | 26.54 |
| 07/10/2026 20:14 | 10 | 26.54 |
| 07/10/2026 20:14 | 5 | 26.55 |
| 07/10/2026 20:11 | 100 | 26.56 |
| 07/10/2026 20:10 | 300 | 26.57 |
| 07/10/2026 20:10 | 38 | 26.57 |
| 07/10/2026 20:10 | 64 | 26.56 |
| 07/10/2026 20:10 | 36 | 26.56 |
| 07/10/2026 20:10 | 16 | 26.57 |
| 07/10/2026 20:10 | 84 | 26.57 |
| 07/10/2026 20:10 | 100 | 26.57 |
| 07/10/2026 20:10 | 1 | 26.57 |
| 07/10/2026 20:10 | 16 | 26.57 |
| 07/10/2026 20:10 | 84 | 26.57 |
| 07/10/2026 20:10 | 100 | 26.57 |
| 07/10/2026 20:10 | 100 | 26.57 |
| 07/10/2026 20:10 | 100 | 26.58 |
| 07/10/2026 20:10 | 100 | 26.59 |
| 07/10/2026 20:10 | 60 | 26.59 |
| 07/10/2026 20:10 | 40 | 26.59 |
| 07/10/2026 20:10 | 60 | 26.59 |
| 07/10/2026 20:10 | 100 | 26.59 |
| 07/10/2026 20:10 | 100 | 26.59 |
| 07/10/2026 20:09 | 71 | 26.58 |
| 07/10/2026 20:07 | 24 | 26.58 |
| 07/10/2026 20:06 | 100 | 26.58 |
| 07/10/2026 20:06 | 100 | 26.58 |
| 07/10/2026 20:06 | 100 | 26.58 |
| 07/10/2026 20:06 | 5 | 26.58 |
| 07/10/2026 20:06 | 60 | 26.58 |
| 07/10/2026 20:06 | 92 | 26.58 |
| 07/10/2026 20:06 | 8 | 26.58 |
| 07/10/2026 20:06 | 100 | 26.58 |
| 07/10/2026 20:04 | 20 | 26.57 |
| 07/10/2026 20:04 | 63 | 26.57 |
| 07/10/2026 20:04 | 37 | 26.57 |
| 07/10/2026 20:04 | 100 | 26.57 |
| 07/10/2026 20:03 | 100 | 26.58 |
| 07/10/2026 20:03 | 100 | 26.58 |
| 07/10/2026 20:03 | 36 | 26.58 |
| 07/10/2026 20:02 | 11 | 26.59 |
| 07/10/2026 20:02 | 100 | 26.59 |
| 07/10/2026 20:02 | 5 | 26.59 |
| 07/10/2026 20:02 | 24 | 26.60 |
| 07/10/2026 20:01 | 120 | 26.60 |
| 07/10/2026 20:01 | 12 | 26.60 |
| 07/10/2026 20:01 | 16 | 26.60 |
| 07/10/2026 20:01 | 42 | 26.60 |
| 07/10/2026 20:01 | 58 | 26.60 |
| 07/10/2026 20:01 | 65 | 26.60 |
| 07/10/2026 20:01 | 100 | 26.60 |
| 07/10/2026 20:01 | 7 | 26.60 |
| 07/10/2026 20:01 | 100 | 26.60 |
| 07/10/2026 20:01 | 5 | 26.60 |
| 07/10/2026 20:01 | 53 | 26.60 |
| 07/10/2026 20:01 | 47 | 26.60 |
| 07/10/2026 20:01 | 60 | 26.60 |
| 07/10/2026 20:01 | 67 | 26.60 |
| 07/10/2026 20:01 | 11 | 26.60 |
| 07/10/2026 20:01 | 11 | 26.60 |
| 07/10/2026 20:01 | 11 | 26.60 |
| 07/10/2026 20:01 | 6 | 26.60 |
| 07/10/2026 20:01 | 5 | 26.60 |
| 07/10/2026 19:59 | 38 | 26.605 |
| 07/10/2026 19:59 | 24 | 26.61 |
| 07/10/2026 19:59 | 46 | 26.61 |
| 07/10/2026 19:59 | 54 | 26.61 |
| 07/10/2026 19:59 | 41 | 26.61 |
| 07/10/2026 19:59 | 100 | 26.61 |
| 07/10/2026 19:58 | 4 | 26.615 |
| 07/10/2026 19:58 | 60 | 26.62 |
| 07/10/2026 19:58 | 5 | 26.62 |
| 07/10/2026 19:58 | 200 | 26.62 |
| 07/10/2026 19:58 | 100 | 26.62 |
| 07/10/2026 19:58 | 6 | 26.625 |
| 07/10/2026 19:57 | 38 | 26.625 |
| 07/10/2026 19:57 | 38 | 26.625 |
| 07/10/2026 19:57 | 43 | 26.625 |
| 07/10/2026 19:56 | 17 | 26.625 |
| 07/10/2026 19:56 | 4 | 26.625 |
| 07/10/2026 19:55 | 18 | 26.625 |
| 07/10/2026 19:55 | 17 | 26.625 |
| 07/10/2026 19:54 | 100 | 26.61 |
| 07/10/2026 19:54 | 100 | 26.61 |
| 07/10/2026 19:54 | 60 | 26.61 |
| 07/10/2026 19:54 | 200 | 26.61 |
| 07/10/2026 19:54 | 33 | 26.61 |
| 07/10/2026 19:54 | 67 | 26.61 |
| 07/10/2026 19:54 | 100 | 26.61 |
| 07/10/2026 19:53 | 4 | 26.61 |
| 07/10/2026 19:53 | 5 | 26.61 |
| 07/10/2026 19:53 | 49 | 26.61 |
| 07/10/2026 19:53 | 1 | 26.61 |
| 07/10/2026 19:53 | 4 | 26.615 |
| 07/10/2026 19:53 | 50 | 26.61 |
| 07/10/2026 19:53 | 33 | 26.61 |
| 07/10/2026 19:53 | 67 | 26.61 |
| 07/10/2026 19:53 | 16 | 26.615 |
| 07/10/2026 19:52 | 41 | 26.62 |
| 07/10/2026 19:52 | 159 | 26.62 |
| 07/10/2026 19:52 | 100 | 26.62 |
| 07/10/2026 19:52 | 100 | 26.62 |
| 07/10/2026 19:52 | 100 | 26.62 |
| 07/10/2026 19:52 | 59 | 26.62 |
| 07/10/2026 19:51 | 17 | 26.625 |
| 07/10/2026 19:50 | 38 | 26.625 |
| 07/10/2026 19:50 | 14 | 26.625 |
| 07/10/2026 19:50 | 46 | 26.62 |
| 07/10/2026 19:50 | 100 | 26.62 |
| 07/10/2026 19:50 | 5 | 26.62 |
| 07/10/2026 19:49 | 38 | 26.615 |
| 07/10/2026 19:48 | 100 | 26.615 |
| 07/10/2026 19:48 | 38 | 26.615 |
| 07/10/2026 19:48 | 13 | 26.615 |
| 07/10/2026 19:46 | 100 | 26.62 |
| 07/10/2026 19:45 | 5 | 26.62 |
| 07/10/2026 19:45 | 5 | 26.62 |
| 07/10/2026 19:45 | 38 | 26.615 |
| 07/10/2026 19:43 | 100 | 26.615 |
| 07/10/2026 19:43 | 1 | 26.61 |
| 07/10/2026 19:42 | 20 | 26.60 |
| 07/10/2026 19:42 | 100 | 26.60 |
| 07/10/2026 19:42 | 1 | 26.60 |
| 07/10/2026 19:42 | 100 | 26.59 |
| 07/10/2026 19:42 | 1 | 26.59 |
| 07/10/2026 19:42 | 199 | 26.58 |
| 07/10/2026 19:42 | 101 | 26.58 |
| 07/10/2026 19:42 | 100 | 26.58 |
| 07/10/2026 19:42 | 29 | 26.58 |
| 07/10/2026 19:42 | 100 | 26.58 |
| 07/10/2026 19:42 | 5 | 26.58 |
| 07/10/2026 19:42 | 60 | 26.58 |
| 07/10/2026 19:42 | 100 | 26.58 |
| 07/10/2026 19:40 | 95 | 26.56 |
| 07/10/2026 19:40 | 5 | 26.56 |
| 07/10/2026 19:36 | 100 | 26.57 |
| 07/10/2026 19:36 | 100 | 26.56 |
| 07/10/2026 19:36 | 24 | 26.57 |
| 07/10/2026 19:36 | 76 | 26.57 |
| 07/10/2026 19:36 | 6 | 26.57 |
| 07/10/2026 19:36 | 100 | 26.57 |
| 07/10/2026 19:36 | 94 | 26.57 |
| 07/10/2026 19:36 | 3 | 26.57 |
| 07/10/2026 19:36 | 200 | 26.565 |
| 07/10/2026 19:36 | 100 | 26.57 |
| 07/10/2026 19:33 | 23 | 26.58 |
| 07/10/2026 19:33 | 24 | 26.56 |
| 07/10/2026 19:33 | 100 | 26.56 |
| 07/10/2026 19:33 | 1 | 26.56 |
| 07/10/2026 19:33 | 17 | 26.56 |
| 07/10/2026 19:33 | 100 | 26.56 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 100 | 26.57 |
| 07/10/2026 19:33 | 36 | 26.57 |
| 07/10/2026 19:31 | 100 | 26.58 |
| 07/10/2026 19:31 | 100 | 26.58 |
| 07/10/2026 19:31 | 100 | 26.58 |
| 07/10/2026 19:31 | 4 | 26.58 |
| 07/10/2026 19:31 | 13 | 26.58 |
| 07/10/2026 19:30 | 74 | 26.575 |
| 07/10/2026 19:29 | 213 | 26.56 |
| 07/10/2026 19:29 | 187 | 26.56 |
| 07/10/2026 19:29 | 7 | 26.56 |
| 07/10/2026 19:29 | 49 | 26.56 |
| 07/10/2026 19:29 | 100 | 26.56 |
| 07/10/2026 19:29 | 100 | 26.56 |
| 07/10/2026 19:29 | 60 | 26.555 |
| 07/10/2026 19:29 | 5 | 26.55 |
| 07/10/2026 19:29 | 100 | 26.555 |
| 07/10/2026 19:28 | 60 | 26.55 |
| 07/10/2026 19:28 | 92 | 26.56 |
| 07/10/2026 19:28 | 8 | 26.56 |
| 07/10/2026 19:27 | 200 | 26.565 |
| 07/10/2026 19:27 | 4 | 26.57 |
| 07/10/2026 19:27 | 1 | 26.57 |
| 07/10/2026 19:27 | 99 | 26.58 |
| 07/10/2026 19:27 | 1 | 26.58 |
| 07/10/2026 19:27 | 64 | 26.58 |
| 07/10/2026 19:27 | 36 | 26.58 |
| 07/10/2026 19:27 | 200 | 26.59 |
| 07/10/2026 19:27 | 100 | 26.59 |
| 07/10/2026 19:27 | 100 | 26.59 |
| 07/10/2026 19:27 | 100 | 26.59 |
| 07/10/2026 19:27 | 100 | 26.59 |
| 07/10/2026 19:27 | 100 | 26.59 |
| 07/10/2026 19:27 | 8 | 26.59 |
| 07/10/2026 19:25 | 36 | 26.595 |
| 07/10/2026 19:25 | 60 | 26.59 |
| 07/10/2026 19:25 | 100 | 26.595 |
| 07/10/2026 19:25 | 36 | 26.595 |
| 07/10/2026 19:23 | 32 | 26.59 |
| 07/10/2026 19:22 | 38 | 26.595 |
| 07/10/2026 19:21 | 100 | 26.60 |
| 07/10/2026 19:21 | 20 | 26.60 |
| 07/10/2026 19:20 | 34 | 26.605 |
| 07/10/2026 19:20 | 72 | 26.605 |
| 07/10/2026 19:20 | 38 | 26.60 |
| 07/10/2026 19:18 | 100 | 26.60 |
| 07/10/2026 19:18 | 200 | 26.60 |
| 07/10/2026 19:18 | 100 | 26.60 |
| 07/10/2026 19:17 | 5 | 26.60 |
| 07/10/2026 19:17 | 100 | 26.60 |
| 07/10/2026 19:16 | 17 | 26.595 |
| 07/10/2026 19:15 | 200 | 26.60 |
| 07/10/2026 19:15 | 59 | 26.60 |
| 07/10/2026 19:15 | 1 | 26.60 |
| 07/10/2026 19:15 | 100 | 26.595 |
| 07/10/2026 19:13 | 89 | 26.60 |
| 07/10/2026 19:13 | 6 | 26.60 |
| 07/10/2026 19:12 | 96 | 26.59 |
| 07/10/2026 19:11 | 100 | 26.58 |
| 07/10/2026 19:08 | 100 | 26.59 |
| 07/10/2026 19:08 | 2 | 26.58 |
| 07/10/2026 19:08 | 25 | 26.58 |
| 07/10/2026 19:08 | 75 | 26.58 |
| 07/10/2026 19:08 | 125 | 26.58 |
| 07/10/2026 19:08 | 175 | 26.58 |
| 07/10/2026 19:08 | 37 | 26.58 |
| 07/10/2026 19:08 | 55 | 26.58 |
| 07/10/2026 19:08 | 8 | 26.58 |
| 07/10/2026 19:07 | 4 | 26.57 |
| 07/10/2026 19:07 | 4 | 26.56 |
| 07/10/2026 19:06 | 95 | 26.57 |
| 07/10/2026 19:06 | 5 | 26.57 |
| 07/10/2026 19:06 | 5 | 26.57 |
| 07/10/2026 19:06 | 1 | 26.59 |
| 07/10/2026 19:06 | 100 | 26.59 |
| 07/10/2026 19:06 | 6 | 26.59 |
| 07/10/2026 19:06 | 1 | 26.59 |
| 07/10/2026 19:06 | 5 | 26.59 |
| 07/10/2026 19:06 | 5 | 26.59 |
| 07/10/2026 19:06 | 31 | 26.59 |
| 07/10/2026 19:06 | 21 | 26.59 |
| 07/10/2026 19:06 | 45 | 26.59 |
| 07/10/2026 19:06 | 104 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 100 | 26.60 |
| 07/10/2026 19:06 | 8 | 26.61 |
| 07/10/2026 19:06 | 59 | 26.61 |
| 07/10/2026 19:06 | 37 | 26.61 |
| 07/10/2026 19:04 | 5 | 26.61 |
| 07/10/2026 19:04 | 100 | 26.61 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:04 | 17 | 26.60 |
| 07/10/2026 19:04 | 82 | 26.60 |
| 07/10/2026 19:04 | 38 | 26.595 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:04 | 20 | 26.60 |
| 07/10/2026 19:04 | 100 | 26.60 |
| 07/10/2026 19:03 | 100 | 26.61 |
| 07/10/2026 19:02 | 2 | 26.60 |
| 07/10/2026 19:02 | 200 | 26.60 |
| 07/10/2026 19:02 | 100 | 26.60 |
| 07/10/2026 19:02 | 25 | 26.60 |
| 07/10/2026 19:02 | 200 | 26.60 |
| 07/10/2026 19:02 | 81 | 26.60 |
| 07/10/2026 19:02 | 19 | 26.60 |
| 07/10/2026 19:02 | 60 | 26.60 |
| 07/10/2026 19:01 | 140 | 26.60 |
| 07/10/2026 19:01 | 60 | 26.60 |
| 07/10/2026 19:01 | 36 | 26.595 |
| 07/10/2026 19:01 | 30 | 26.59 |
| 07/10/2026 18:58 | 36 | 26.59 |
| 07/10/2026 18:57 | 7 | 26.59 |
| 07/10/2026 18:57 | 3 | 26.59 |
| 07/10/2026 18:57 | 1 | 26.59 |
| 07/10/2026 18:56 | 100 | 26.59 |
| 07/10/2026 18:55 | 38 | 26.59 |
| 07/10/2026 18:54 | 34 | 26.59 |
| 07/10/2026 18:54 | 80 | 26.59 |
| 07/10/2026 18:54 | 100 | 26.59 |
| 07/10/2026 18:53 | 58 | 26.59 |
| 07/10/2026 18:53 | 42 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 95 | 26.585 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:53 | 80 | 26.59 |
| 07/10/2026 18:53 | 100 | 26.59 |
| 07/10/2026 18:52 | 29 | 26.60 |
| 07/10/2026 18:51 | 10 | 26.60 |
| 07/10/2026 18:50 | 15 | 26.60 |
| 07/10/2026 18:50 | 5 | 26.60 |
| 07/10/2026 18:50 | 100 | 26.60 |
| 07/10/2026 18:50 | 42 | 26.59 |
| 07/10/2026 18:50 | 36 | 26.59 |
| 07/10/2026 18:49 | 70 | 26.59 |
| 07/10/2026 18:49 | 100 | 26.59 |
| 07/10/2026 18:49 | 100 | 26.59 |
| 07/10/2026 18:49 | 100 | 26.59 |
| 07/10/2026 18:49 | 21 | 26.61 |
| 07/10/2026 18:49 | 32 | 26.61 |
| 07/10/2026 18:49 | 68 | 26.61 |
| 07/10/2026 18:49 | 18 | 26.61 |
| 07/10/2026 18:49 | 2 | 26.61 |
| 07/10/2026 18:49 | 24 | 26.60 |
| 07/10/2026 18:49 | 39 | 26.60 |
| 07/10/2026 18:49 | 29 | 26.60 |
| 07/10/2026 18:48 | 32 | 26.60 |
| 07/10/2026 18:48 | 24 | 26.60 |
| 07/10/2026 18:48 | 34 | 26.60 |
| 07/10/2026 18:48 | 60 | 26.595 |
| 07/10/2026 18:48 | 66 | 26.60 |
| 07/10/2026 18:48 | 2 | 26.59 |
| 07/10/2026 18:46 | 100 | 26.59 |
| 07/10/2026 18:46 | 40 | 26.59 |
| 07/10/2026 18:46 | 10 | 26.59 |
| 07/10/2026 18:46 | 38 | 26.585 |
| 07/10/2026 18:45 | 100 | 26.58 |
| 07/10/2026 18:45 | 5 | 26.58 |
| 07/10/2026 18:45 | 25 | 26.58 |
| 07/10/2026 18:45 | 175 | 26.58 |
| 07/10/2026 18:43 | 36 | 26.57 |
| 07/10/2026 18:41 | 200 | 26.56 |
| 07/10/2026 18:41 | 100 | 26.56 |
| 07/10/2026 18:41 | 100 | 26.56 |
| 07/10/2026 18:41 | 28 | 26.56 |
| 07/10/2026 18:40 | 100 | 26.57 |
| 07/10/2026 18:40 | 100 | 26.57 |
| 07/10/2026 18:40 | 100 | 26.57 |
| 07/10/2026 18:40 | 100 | 26.57 |
| 07/10/2026 18:40 | 26 | 26.57 |
| 07/10/2026 18:40 | 25 | 26.57 |
| 07/10/2026 18:40 | 9 | 26.57 |
| 07/10/2026 18:40 | 60 | 26.56 |
| 07/10/2026 18:40 | 100 | 26.56 |
| 07/10/2026 18:40 | 24 | 26.56 |
| 07/10/2026 18:40 | 30 | 26.56 |
| 07/10/2026 18:39 | 100 | 26.55 |
| 07/10/2026 18:39 | 1 | 26.55 |
| 07/10/2026 18:39 | 3 | 26.55 |
| 07/10/2026 18:38 | 5 | 26.54 |
| 07/10/2026 18:38 | 10 | 26.54 |
| 07/10/2026 18:37 | 87 | 26.54 |
| 07/10/2026 18:37 | 1 | 26.54 |
| 07/10/2026 18:37 | 2 | 26.54 |
| 07/10/2026 18:37 | 1 | 26.54 |
| 07/10/2026 18:37 | 96 | 26.55 |
| 07/10/2026 18:37 | 1 | 26.55 |
| 07/10/2026 18:36 | 1 | 26.55 |
| 07/10/2026 18:36 | 2 | 26.55 |
| 07/10/2026 18:36 | 86 | 26.56 |
| 07/10/2026 18:36 | 11 | 26.56 |
| 07/10/2026 18:36 | 3 | 26.56 |
| 07/10/2026 18:35 | 100 | 26.57 |
| 07/10/2026 18:35 | 2 | 26.57 |
| 07/10/2026 18:35 | 100 | 26.58 |
| 07/10/2026 18:35 | 100 | 26.58 |
| 07/10/2026 18:34 | 23 | 26.59 |
| 07/10/2026 18:34 | 48 | 26.58 |
| 07/10/2026 18:34 | 100 | 26.57 |
| 07/10/2026 18:34 | 100 | 26.57 |
| 07/10/2026 18:34 | 3 | 26.56 |
| 07/10/2026 18:34 | 80 | 26.56 |
| 07/10/2026 18:34 | 4 | 26.56 |
| 07/10/2026 18:33 | 37 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.57 |
| 07/10/2026 18:33 | 1 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.56 |
| 07/10/2026 18:33 | 100 | 26.57 |
| 07/10/2026 18:33 | 100 | 26.57 |
| 07/10/2026 18:33 | 100 | 26.57 |
| 07/10/2026 18:33 | 8 | 26.58 |
| 07/10/2026 18:33 | 60 | 26.59 |
| 07/10/2026 18:33 | 94 | 26.59 |
| 07/10/2026 18:33 | 100 | 26.59 |
| 07/10/2026 18:33 | 39 | 26.59 |
| 07/10/2026 18:33 | 61 | 26.59 |
| 07/10/2026 18:33 | 33 | 26.59 |
| 07/10/2026 18:32 | 3 | 26.58 |
| 07/10/2026 18:31 | 100 | 26.58 |
| 07/10/2026 18:31 | 66 | 26.58 |
| 07/10/2026 18:31 | 100 | 26.58 |
| 07/10/2026 18:30 | 5 | 26.58 |
| 07/10/2026 18:30 | 200 | 26.58 |
| 07/10/2026 18:30 | 12 | 26.58 |
| 07/10/2026 18:30 | 25 | 26.58 |
| 07/10/2026 18:30 | 26 | 26.58 |
| 07/10/2026 18:30 | 200 | 26.58 |
| 07/10/2026 18:30 | 37 | 26.58 |
| 07/10/2026 18:28 | 10 | 26.56 |
| 07/10/2026 18:26 | 100 | 26.57 |
| 07/10/2026 18:25 | 300 | 26.57 |
| 07/10/2026 18:25 | 100 | 26.57 |
| 07/10/2026 18:25 | 16 | 26.57 |
| 07/10/2026 18:25 | 138 | 26.57 |
| 07/10/2026 18:25 | 46 | 26.57 |
| 07/10/2026 18:25 | 16 | 26.57 |
| 07/10/2026 18:25 | 84 | 26.57 |
| 07/10/2026 18:25 | 60 | 26.58 |
| 07/10/2026 18:25 | 140 | 26.58 |
| 07/10/2026 18:25 | 100 | 26.58 |
| 07/10/2026 18:25 | 120 | 26.58 |
| 07/10/2026 18:25 | 100 | 26.58 |
| 07/10/2026 18:25 | 20 | 26.58 |
| 07/10/2026 18:25 | 1 | 26.59 |
| 07/10/2026 18:24 | 60 | 26.58 |
| 07/10/2026 18:24 | 100 | 26.58 |
| 07/10/2026 18:24 | 33 | 26.58 |
| 07/10/2026 18:24 | 5 | 26.58 |
| 07/10/2026 18:24 | 1 | 26.57 |
| 07/10/2026 18:24 | 27 | 26.57 |
| 07/10/2026 18:23 | 210 | 26.56 |
| 07/10/2026 18:23 | 100 | 26.56 |
| 07/10/2026 18:23 | 100 | 26.56 |
| 07/10/2026 18:23 | 60 | 26.56 |
| 07/10/2026 18:23 | 42 | 26.54 |
| 07/10/2026 18:20 | 56 | 26.56 |
| 07/10/2026 18:20 | 20 | 26.56 |
| 07/10/2026 18:19 | 45 | 26.56 |
| 07/10/2026 18:19 | 100 | 26.58 |
| 07/10/2026 18:19 | 100 | 26.58 |
| 07/10/2026 18:19 | 100 | 26.59 |
| 07/10/2026 18:19 | 100 | 26.59 |
| 07/10/2026 18:19 | 200 | 26.59 |
| 07/10/2026 18:18 | 100 | 26.60 |
| 07/10/2026 18:18 | 100 | 26.60 |
| 07/10/2026 18:18 | 100 | 26.60 |
| 07/10/2026 18:18 | 100 | 26.60 |
| 07/10/2026 18:18 | 96 | 26.60 |
| 07/10/2026 18:18 | 100 | 26.59 |
| 07/10/2026 18:17 | 35 | 26.59 |
| 07/10/2026 18:17 | 100 | 26.59 |
| 07/10/2026 18:15 | 5 | 26.59 |
| 07/10/2026 18:15 | 100 | 26.59 |
| 07/10/2026 18:14 | 100 | 26.585 |
| 07/10/2026 18:14 | 71 | 26.58 |
| 07/10/2026 18:14 | 10 | 26.58 |
| 07/10/2026 18:14 | 5 | 26.59 |
| 07/10/2026 18:14 | 12 | 26.59 |
| 07/10/2026 18:14 | 88 | 26.59 |
| 07/10/2026 18:14 | 100 | 26.60 |
| 07/10/2026 18:14 | 100 | 26.60 |
| 07/10/2026 18:14 | 63 | 26.60 |
| 07/10/2026 18:14 | 37 | 26.60 |
| 07/10/2026 18:14 | 100 | 26.60 |
| 07/10/2026 18:14 | 200 | 26.61 |
| 07/10/2026 18:14 | 100 | 26.61 |
| 07/10/2026 18:14 | 20 | 26.61 |
| 07/10/2026 18:14 | 68 | 26.615 |
| 07/10/2026 18:14 | 16 | 26.615 |
| 07/10/2026 18:14 | 16 | 26.615 |
| 07/10/2026 18:14 | 100 | 26.62 |
| 07/10/2026 18:14 | 300 | 26.62 |
| 07/10/2026 18:14 | 100 | 26.625 |
| 07/10/2026 18:13 | 100 | 26.62 |
| 07/10/2026 18:13 | 100 | 26.62 |
| 07/10/2026 18:13 | 4 | 26.63 |
| 07/10/2026 18:11 | 100 | 26.63 |
| 07/10/2026 18:11 | 100 | 26.63 |
| 07/10/2026 18:11 | 100 | 26.63 |
| 07/10/2026 18:11 | 100 | 26.63 |
| 07/10/2026 18:11 | 100 | 26.63 |
| 07/10/2026 18:10 | 37 | 26.63 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 52 | 26.62 |
| 07/10/2026 18:10 | 1 | 26.62 |
| 07/10/2026 18:10 | 56 | 26.61 |
| 07/10/2026 18:10 | 4 | 26.61 |
| 07/10/2026 18:09 | 20 | 26.61 |
| 07/10/2026 18:09 | 2 | 26.615 |
| 07/10/2026 18:08 | 39 | 26.61 |
| 07/10/2026 18:08 | 39 | 26.60 |
| 07/10/2026 18:08 | 5 | 26.60 |
| 07/10/2026 18:07 | 10 | 26.59 |
| 07/10/2026 18:07 | 100 | 26.59 |
| 07/10/2026 18:07 | 100 | 26.59 |
| 07/10/2026 18:07 | 100 | 26.59 |
| 07/10/2026 18:05 | 38 | 26.57 |
| 07/10/2026 18:05 | 10 | 26.575 |
| 07/10/2026 18:05 | 14 | 26.575 |
| 07/10/2026 18:04 | 43 | 26.57 |
| 07/10/2026 18:04 | 14 | 26.57 |
| 07/10/2026 18:04 | 43 | 26.57 |
| 07/10/2026 18:02 | 4 | 26.58 |
| 07/10/2026 18:02 | 1 | 26.58 |
| 07/10/2026 18:02 | 42 | 26.59 |
| 07/10/2026 18:02 | 100 | 26.62 |
| 07/10/2026 18:02 | 100 | 26.62 |
| 07/10/2026 18:02 | 100 | 26.62 |
| 07/10/2026 18:02 | 3 | 26.62 |
| 07/10/2026 18:02 | 100 | 26.62 |
| 07/10/2026 18:02 | 100 | 26.62 |
| 07/10/2026 18:02 | 2 | 26.62 |
| 07/10/2026 18:00 | 100 | 26.61 |
| 07/10/2026 18:00 | 60 | 26.61 |
| 07/10/2026 18:00 | 100 | 26.61 |
| 07/10/2026 18:00 | 10 | 26.61 |
| 07/10/2026 18:00 | 31 | 26.61 |
| 07/10/2026 18:00 | 33 | 26.60 |
| 07/10/2026 17:58 | 31 | 26.60 |
| 07/10/2026 17:58 | 31 | 26.60 |
| 07/10/2026 17:58 | 100 | 26.60 |
| 07/10/2026 17:58 | 8 | 26.60 |
| 07/10/2026 17:58 | 100 | 26.60 |
| 07/10/2026 17:58 | 96 | 26.60 |
| 07/10/2026 17:56 | 38 | 26.60 |
| 07/10/2026 17:56 | 38 | 26.60 |
| 07/10/2026 17:56 | 5 | 26.60 |
| 07/10/2026 17:56 | 34 | 26.59 |
| 07/10/2026 17:56 | 66 | 26.59 |
| 07/10/2026 17:56 | 100 | 26.59 |
| 07/10/2026 17:56 | 100 | 26.59 |
| 07/10/2026 17:56 | 100 | 26.60 |
| 07/10/2026 17:56 | 100 | 26.60 |
| 07/10/2026 17:55 | 400 | 26.61 |
| 07/10/2026 17:55 | 2 | 26.615 |
| 07/10/2026 17:55 | 100 | 26.615 |
| 07/10/2026 17:54 | 10 | 26.61 |
| 07/10/2026 17:54 | 100 | 26.61 |
| 07/10/2026 17:54 | 72 | 26.61 |
| 07/10/2026 17:54 | 96 | 26.61 |
| 07/10/2026 17:54 | 100 | 26.61 |
| 07/10/2026 17:54 | 60 | 26.61 |
| 07/10/2026 17:53 | 32 | 26.60 |
| 07/10/2026 17:51 | 6 | 26.60 |
| 07/10/2026 17:51 | 6 | 26.59 |
| 07/10/2026 17:51 | 23 | 26.59 |
| 07/10/2026 17:50 | 43 | 26.57 |
| 07/10/2026 17:48 | 200 | 26.56 |
| 07/10/2026 17:47 | 43 | 26.55 |
| 07/10/2026 17:47 | 100 | 26.55 |
| 07/10/2026 17:47 | 100 | 26.55 |
| 07/10/2026 17:45 | 3 | 26.56 |
| 07/10/2026 17:41 | 1 | 26.545 |
| 07/10/2026 17:41 | 82 | 26.54 |
| 07/10/2026 17:41 | 9 | 26.545 |
| 07/10/2026 17:41 | 91 | 26.545 |
| 07/10/2026 17:41 | 56 | 26.55 |
| 07/10/2026 17:41 | 5 | 26.55 |
| 07/10/2026 17:40 | 100 | 26.54 |
| 07/10/2026 17:40 | 100 | 26.54 |
| 07/10/2026 17:40 | 35 | 26.52 |
| 07/10/2026 17:40 | 2 | 26.52 |
| 07/10/2026 17:39 | 9 | 26.53 |
| 07/10/2026 17:39 | 2 | 26.53 |
| 07/10/2026 17:39 | 100 | 26.53 |
| 07/10/2026 17:39 | 1 | 26.54 |
| 07/10/2026 17:38 | 2 | 26.55 |
| 07/10/2026 17:38 | 100 | 26.55 |
| 07/10/2026 17:38 | 300 | 26.56 |
| 07/10/2026 17:38 | 100 | 26.56 |
| 07/10/2026 17:38 | 60 | 26.56 |
| 07/10/2026 17:38 | 71 | 26.56 |
| 07/10/2026 17:38 | 3 | 26.55 |
| 07/10/2026 17:37 | 1 | 26.55 |
| 07/10/2026 17:37 | 2 | 26.55 |
| 07/10/2026 17:36 | 100 | 26.565 |
| 07/10/2026 17:35 | 6 | 26.57 |
| 07/10/2026 17:35 | 45 | 26.57 |
| 07/10/2026 17:35 | 12 | 26.57 |
| 07/10/2026 17:35 | 39 | 26.57 |
| 07/10/2026 17:35 | 51 | 26.58 |
| 07/10/2026 17:35 | 100 | 26.58 |
| 07/10/2026 17:35 | 100 | 26.58 |
| 07/10/2026 17:34 | 10 | 26.58 |
| 07/10/2026 17:34 | 2 | 26.57 |
| 07/10/2026 17:33 | 100 | 26.59 |
| 07/10/2026 17:33 | 100 | 26.59 |
| 07/10/2026 17:32 | 100 | 26.60 |
| 07/10/2026 17:31 | 5 | 26.61 |
| 07/10/2026 17:31 | 100 | 26.62 |
| 07/10/2026 17:31 | 20 | 26.62 |
| 07/10/2026 17:30 | 78 | 26.63 |
| 07/10/2026 17:30 | 20 | 26.63 |
| 07/10/2026 17:29 | 17 | 26.635 |
| 07/10/2026 17:29 | 19 | 26.635 |
| 07/10/2026 17:28 | 100 | 26.63 |
| 07/10/2026 17:27 | 100 | 26.62 |
| 07/10/2026 17:27 | 42 | 26.62 |
| 07/10/2026 17:27 | 2 | 26.63 |
| 07/10/2026 17:27 | 3 | 26.63 |
| 07/10/2026 17:26 | 99 | 26.65 |
| 07/10/2026 17:23 | 3 | 26.63 |
| 07/10/2026 17:23 | 37 | 26.63 |
| 07/10/2026 17:23 | 4 | 26.63 |
| 07/10/2026 17:23 | 24 | 26.62 |
| 07/10/2026 17:23 | 31 | 26.62 |
| 07/10/2026 17:22 | 2 | 26.60 |
| 07/10/2026 17:22 | 100 | 26.60 |
| 07/10/2026 17:22 | 28 | 26.595 |
| 07/10/2026 17:22 | 2 | 26.59 |
| 07/10/2026 17:21 | 40 | 26.61 |
| 07/10/2026 17:21 | 30 | 26.61 |
| 07/10/2026 17:21 | 30 | 26.61 |
| 07/10/2026 17:21 | 30 | 26.61 |
| 07/10/2026 17:21 | 30 | 26.61 |
| 07/10/2026 17:19 | 100 | 26.60 |
| 07/10/2026 17:19 | 37 | 26.60 |
| 07/10/2026 17:19 | 38 | 26.61 |
| 07/10/2026 17:19 | 100 | 26.63 |
| 07/10/2026 17:18 | 31 | 26.64 |
| 07/10/2026 17:18 | 1 | 26.64 |
| 07/10/2026 17:18 | 60 | 26.63 |
| 07/10/2026 17:17 | 6 | 26.62 |
| 07/10/2026 17:17 | 5 | 26.60 |
| 07/10/2026 17:17 | 34 | 26.595 |
| 07/10/2026 17:17 | 12 | 26.59 |
| 07/10/2026 17:17 | 12 | 26.595 |
| 07/10/2026 17:16 | 31 | 26.60 |
| 07/10/2026 17:16 | 60 | 26.61 |
| 07/10/2026 17:16 | 17 | 26.59 |
| 07/10/2026 17:15 | 15 | 26.57 |
| 07/10/2026 17:15 | 18 | 26.57 |
| 07/10/2026 17:13 | 2 | 26.545 |
| 07/10/2026 17:13 | 20 | 26.545 |
| 07/10/2026 17:13 | 18 | 26.55 |
| 07/10/2026 17:12 | 100 | 26.57 |
| 07/10/2026 17:12 | 20 | 26.585 |
| 07/10/2026 17:11 | 20 | 26.585 |
| 07/10/2026 17:11 | 20 | 26.585 |
| 07/10/2026 17:11 | 20 | 26.585 |
| 07/10/2026 17:11 | 80 | 26.59 |
| 07/10/2026 17:11 | 100 | 26.585 |
| 07/10/2026 17:11 | 61 | 26.58 |
| 07/10/2026 17:11 | 24 | 26.58 |
| 07/10/2026 17:11 | 1 | 26.57 |
| 07/10/2026 17:11 | 300 | 26.57 |
| 07/10/2026 17:11 | 96 | 26.56 |
| 07/10/2026 17:11 | 10 | 26.56 |
| 07/10/2026 17:10 | 42 | 26.53 |
| 07/10/2026 17:10 | 38 | 26.54 |
| 07/10/2026 17:10 | 38 | 26.545 |
| 07/10/2026 17:10 | 20 | 26.56 |
| 07/10/2026 17:05 | 10 | 26.57 |
| 07/10/2026 17:05 | 10 | 26.57 |
| 07/10/2026 17:05 | 10 | 26.57 |
| 07/10/2026 17:05 | 10 | 26.57 |
| 07/10/2026 17:04 | 100 | 26.59 |
| 07/10/2026 17:03 | 6 | 26.60 |
| 07/10/2026 17:03 | 31 | 26.57 |
| 07/10/2026 17:03 | 100 | 26.56 |
| 07/10/2026 17:02 | 100 | 26.545 |
| 07/10/2026 17:02 | 23 | 26.54 |
| 07/10/2026 17:01 | 100 | 26.515 |
| 07/10/2026 17:01 | 122 | 26.52 |
| 07/10/2026 17:01 | 100 | 26.52 |
| 07/10/2026 17:01 | 2 | 26.52 |
| 07/10/2026 17:00 | 73 | 26.51 |
| 07/10/2026 17:00 | 51 | 26.51 |
| 07/10/2026 17:00 | 4 | 26.52 |
| 07/10/2026 17:00 | 4 | 26.52 |
| 07/10/2026 17:00 | 4 | 26.53 |
| 07/10/2026 17:00 | 4 | 26.53 |
| 07/10/2026 17:00 | 4 | 26.52 |
| 07/10/2026 16:59 | 10 | 26.53 |
| 07/10/2026 16:59 | 2 | 26.54 |
| 07/10/2026 16:59 | 58 | 26.54 |
| 07/10/2026 16:59 | 2 | 26.54 |
| 07/10/2026 16:59 | 30 | 26.54 |
| 07/10/2026 16:57 | 13 | 26.52 |
| 07/10/2026 16:57 | 20 | 26.52 |
| 07/10/2026 16:57 | 60 | 26.53 |
| 07/10/2026 16:57 | 73 | 26.53 |
| 07/10/2026 16:56 | 8 | 26.51 |
| 07/10/2026 16:55 | 60 | 26.51 |
| 07/10/2026 16:55 | 32 | 26.51 |
| 07/10/2026 16:55 | 18 | 26.51 |
| 07/10/2026 16:54 | 82 | 26.51 |
| 07/10/2026 16:54 | 100 | 26.52 |
| 07/10/2026 16:51 | 17 | 26.53 |
| 07/10/2026 16:51 | 83 | 26.53 |
| 07/10/2026 16:51 | 17 | 26.54 |
| 07/10/2026 16:51 | 100 | 26.54 |
| 07/10/2026 16:51 | 100 | 26.54 |
| 07/10/2026 16:51 | 20 | 26.55 |
| 07/10/2026 16:51 | 4 | 26.55 |
| 07/10/2026 16:51 | 4 | 26.55 |
| 07/10/2026 16:51 | 6 | 26.55 |
| 07/10/2026 16:50 | 44 | 26.55 |
| 07/10/2026 16:50 | 9 | 26.55 |
| 07/10/2026 16:50 | 100 | 26.55 |
| 07/10/2026 16:48 | 80 | 26.54 |
| 07/10/2026 16:48 | 20 | 26.54 |
| 07/10/2026 16:47 | 4 | 26.56 |
| 07/10/2026 16:47 | 4 | 26.56 |
| 07/10/2026 16:47 | 60 | 26.55 |
| 07/10/2026 16:47 | 89 | 26.54 |
| 07/10/2026 16:47 | 181 | 26.54 |
| 07/10/2026 16:47 | 81 | 26.54 |
| 07/10/2026 16:47 | 100 | 26.54 |
| 07/10/2026 16:47 | 5 | 26.52 |
| 07/10/2026 16:46 | 583 | 26.53 |
| 07/10/2026 16:46 | 90 | 26.53 |
| 07/10/2026 16:45 | 34 | 26.54 |
| 07/10/2026 16:43 | 28 | 26.54 |
| 07/10/2026 16:43 | 100 | 26.54 |
| 07/10/2026 16:42 | 100 | 26.56 |
| 07/10/2026 16:42 | 75 | 26.57 |
| 07/10/2026 16:42 | 25 | 26.57 |
| 07/10/2026 16:42 | 60 | 26.54 |
| 07/10/2026 16:41 | 3 | 26.53 |
| 07/10/2026 16:41 | 3 | 26.53 |
| 07/10/2026 16:40 | 3 | 26.55 |
| 07/10/2026 16:40 | 3 | 26.55 |
| 07/10/2026 16:40 | 93 | 26.54 |
| 07/10/2026 16:40 | 7 | 26.54 |
| 07/10/2026 16:40 | 200 | 26.55 |
| 07/10/2026 16:38 | 100 | 26.55 |
| 07/10/2026 16:38 | 100 | 26.56 |
| 07/10/2026 16:38 | 76 | 26.60 |
| 07/10/2026 16:36 | 30 | 26.48 |
| 07/10/2026 16:36 | 24 | 26.48 |
| 07/10/2026 16:36 | 38 | 26.45 |
| 07/10/2026 16:36 | 38 | 26.45 |
| 07/10/2026 16:35 | 6 | 26.44 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.34 |
| 07/10/2026 16:33 | 100 | 26.315 |
| 07/10/2026 16:33 | 324 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.33 |
| 07/10/2026 16:33 | 24 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.33 |
| 07/10/2026 16:33 | 300 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 38 | 26.32 |
| 07/10/2026 16:33 | 100 | 26.26 |
| 07/10/2026 16:33 | 100 | 26.27 |
| 07/10/2026 16:33 | 45 | 26.27 |
| 07/10/2026 16:33 | 1 | 26.27 |
| 07/10/2026 16:33 | 86 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.33 |
| 07/10/2026 16:33 | 100 | 26.32 |
| 07/10/2026 16:33 | 100 | 26.32 |
| 07/10/2026 16:33 | 5 | 26.33 |
| 07/10/2026 16:33 | 17 | 26.32 |
| 07/10/2026 16:33 | 3 | 26.33 |
| 07/10/2026 16:32 | 40 | 26.35 |
| 07/10/2026 16:32 | 100 | 26.375 |
| 07/10/2026 16:32 | 100 | 26.36 |
| 07/10/2026 16:32 | 100 | 26.36 |
| 07/10/2026 16:32 | 16 | 26.42 |
| 07/10/2026 16:32 | 100 | 26.42 |
| 07/10/2026 16:32 | 100 | 26.40 |
| 07/10/2026 16:32 | 65 | 26.43 |
| 07/10/2026 16:32 | 100 | 26.44 |
| 07/10/2026 16:32 | 100 | 26.44 |
| 07/10/2026 16:32 | 100 | 26.44 |
| 07/10/2026 16:32 | 100 | 26.43 |
| 07/10/2026 16:32 | 100 | 26.43 |
| 07/10/2026 16:32 | 100 | 26.43 |
| 07/10/2026 16:32 | 100 | 26.42 |
| 07/10/2026 16:32 | 6 | 26.42 |
| 07/10/2026 16:32 | 1 | 26.47 |
| 07/10/2026 16:32 | 47 | 26.49 |
| 07/10/2026 16:32 | 100 | 26.49 |
| 07/10/2026 16:32 | 100 | 26.54 |
| 07/10/2026 16:32 | 100 | 26.55 |
| 07/10/2026 16:32 | 100 | 26.56 |
| 07/10/2026 16:30 | 24 | 26.50 |
| 07/10/2026 16:30 | 24 | 26.505 |
| 07/10/2026 16:30 | 6 | 26.51 |
| 07/10/2026 16:30 | 38 | 26.495 |
| 07/10/2026 16:28 | 27 | 26.46 |
| 07/10/2026 16:27 | 100 | 26.485 |
| 07/10/2026 16:26 | 6 | 26.47 |
| 07/10/2026 16:26 | 42 | 26.46 |
| 07/10/2026 16:26 | 258 | 26.46 |
| 07/10/2026 16:26 | 34 | 26.46 |
| 07/10/2026 16:26 | 66 | 26.46 |
| 07/10/2026 16:25 | 43 | 26.44 |
| 07/10/2026 16:25 | 30 | 26.43 |
| 07/10/2026 16:25 | 100 | 26.43 |
| 07/10/2026 16:25 | 100 | 26.43 |
| 07/10/2026 16:25 | 2 | 26.43 |
| 07/10/2026 16:25 | 7 | 26.41 |
| 07/10/2026 16:25 | 5 | 26.41 |
| 07/10/2026 16:24 | 60 | 26.42 |
| 07/10/2026 16:24 | 100 | 26.42 |
| 07/10/2026 16:24 | 21 | 26.42 |
| 07/10/2026 16:24 | 30 | 26.42 |
| 07/10/2026 16:24 | 38 | 26.435 |
| 07/10/2026 16:24 | 38 | 26.435 |
| 07/10/2026 16:24 | 60 | 26.43 |
| 07/10/2026 16:22 | 6 | 26.46 |
| 07/10/2026 16:21 | 23 | 26.445 |
| 07/10/2026 16:21 | 24 | 26.445 |
| 07/10/2026 16:20 | 32 | 26.44 |
| 07/10/2026 16:19 | 60 | 26.44 |
| 07/10/2026 16:19 | 2 | 26.425 |
| 07/10/2026 16:18 | 25 | 26.42 |
| 07/10/2026 16:17 | 5 | 26.41 |
| 07/10/2026 16:17 | 25 | 26.39 |
| 07/10/2026 16:17 | 25 | 26.39 |
| 07/10/2026 16:17 | 25 | 26.39 |
| 07/10/2026 16:17 | 100 | 26.37 |
| 07/10/2026 16:17 | 100 | 26.37 |
| 07/10/2026 16:17 | 60 | 26.37 |
| 07/10/2026 16:17 | 100 | 26.37 |
| 07/10/2026 16:17 | 100 | 26.37 |
| 07/10/2026 16:14 | 60 | 26.37 |
| 07/10/2026 16:14 | 7 | 26.34 |
| 07/10/2026 16:14 | 7 | 26.34 |
| 07/10/2026 16:14 | 7 | 26.34 |
| 07/10/2026 16:14 | 7 | 26.355 |
| 07/10/2026 16:13 | 3 | 26.34 |
| 07/10/2026 16:13 | 3 | 26.355 |
| 07/10/2026 16:13 | 3 | 26.35 |
| 07/10/2026 16:13 | 3 | 26.35 |
| 07/10/2026 16:13 | 100 | 26.36 |
| 07/10/2026 16:13 | 13 | 26.36 |
| 07/10/2026 16:13 | 93 | 26.36 |
| 07/10/2026 16:13 | 7 | 26.36 |
| 07/10/2026 16:13 | 14 | 26.37 |
| 07/10/2026 16:10 | 33 | 26.38 |
| 07/10/2026 16:10 | 67 | 26.38 |
| 07/10/2026 16:10 | 100 | 26.38 |
| 07/10/2026 16:10 | 33 | 26.39 |
| 07/10/2026 16:09 | 60 | 26.41 |
| 07/10/2026 16:08 | 8 | 26.37 |
| 07/10/2026 16:08 | 37 | 26.38 |
| 07/10/2026 16:08 | 37 | 26.38 |
| 07/10/2026 16:07 | 9 | 26.41 |
| 07/10/2026 16:07 | 100 | 26.42 |
| 07/10/2026 16:06 | 73 | 26.46 |
| 07/10/2026 16:06 | 25 | 26.46 |
| 07/10/2026 16:06 | 2 | 26.46 |
| 07/10/2026 16:06 | 23 | 26.46 |
| 07/10/2026 16:06 | 77 | 26.46 |
| 07/10/2026 16:06 | 5 | 26.46 |
| 07/10/2026 16:06 | 20 | 26.46 |
| 07/10/2026 16:06 | 100 | 26.47 |
| 07/10/2026 16:06 | 19 | 26.47 |
| 07/10/2026 16:06 | 120 | 26.47 |
| 07/10/2026 16:06 | 100 | 26.47 |
| 07/10/2026 16:04 | 108 | 26.48 |
| 07/10/2026 16:04 | 32 | 26.48 |
| 07/10/2026 16:04 | 1 | 26.50 |
| 07/10/2026 15:59 | 27 | 26.31 |
| 07/10/2026 15:59 | 93 | 26.31 |
| 07/10/2026 15:59 | 60 | 26.31 |
| 07/10/2026 15:58 | 29 | 26.30 |
| 07/10/2026 15:58 | 35 | 26.30 |
| 07/10/2026 15:57 | 3 | 26.28 |
| 07/10/2026 15:57 | 16 | 26.30 |
| 07/10/2026 15:56 | 50 | 26.26 |
| 07/10/2026 15:56 | 9 | 26.26 |
| 07/10/2026 15:56 | 16 | 26.26 |
| 07/10/2026 15:55 | 43 | 26.26 |
| 07/10/2026 15:55 | 300 | 26.28 |
| 07/10/2026 15:55 | 100 | 26.28 |
| 07/10/2026 15:55 | 100 | 26.29 |
| 07/10/2026 15:53 | 39 | 26.37 |
| 07/10/2026 15:53 | 35 | 26.35 |
| 07/10/2026 15:53 | 31 | 26.35 |
| 07/10/2026 15:53 | 29 | 26.35 |
| 07/10/2026 15:52 | 22 | 26.27 |
| 07/10/2026 15:52 | 58 | 26.28 |
| 07/10/2026 15:51 | 3 | 26.30 |
| 07/10/2026 15:47 | 23 | 26.30 |
| 07/10/2026 15:47 | 20 | 26.27 |
| 07/10/2026 15:47 | 10 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.27 |
| 07/10/2026 15:47 | 1 | 26.27 |
| 07/10/2026 15:47 | 100 | 26.27 |
| 07/10/2026 15:44 | 15 | 26.19 |
| 07/10/2026 15:44 | 100 | 26.20 |
| 07/10/2026 15:44 | 65 | 26.19 |
| 07/10/2026 15:44 | 100 | 26.20 |
| 07/10/2026 15:44 | 100 | 26.20 |
| 07/10/2026 15:43 | 6 | 26.20 |
| 07/10/2026 15:43 | 6 | 26.20 |
| 07/10/2026 15:42 | 9 | 26.18 |
| 07/10/2026 15:42 | 14 | 26.18 |
| 07/10/2026 15:42 | 7 | 26.19 |
| 07/10/2026 15:42 | 6 | 26.19 |
| 07/10/2026 15:42 | 70 | 26.19 |
| 07/10/2026 15:42 | 7 | 26.19 |
| 07/10/2026 15:42 | 21 | 26.18 |
| 07/10/2026 15:42 | 21 | 26.18 |
| 07/10/2026 15:42 | 7 | 26.17 |
| 07/10/2026 15:42 | 7 | 26.17 |
| 07/10/2026 15:42 | 7 | 26.17 |
| 07/10/2026 15:42 | 93 | 26.17 |
| 07/10/2026 15:41 | 7 | 26.17 |
| 07/10/2026 15:41 | 6 | 26.15 |
| 07/10/2026 15:40 | 6 | 26.16 |
| 07/10/2026 15:39 | 6 | 26.16 |
| 07/10/2026 15:38 | 6 | 26.13 |
| 07/10/2026 15:38 | 9 | 26.14 |
| 07/10/2026 15:38 | 21 | 26.13 |
| 07/10/2026 15:38 | 28 | 26.13 |
| 07/10/2026 15:38 | 7 | 26.13 |
| 07/10/2026 15:38 | 7 | 26.13 |
| 07/10/2026 15:37 | 7 | 26.11 |
| 07/10/2026 15:37 | 60 | 26.11 |
| 07/10/2026 15:37 | 6 | 26.11 |
| 07/10/2026 15:37 | 7 | 26.11 |
| 07/10/2026 15:36 | 4 | 26.09 |
| 07/10/2026 15:36 | 4 | 26.09 |
| 07/10/2026 15:35 | 5 | 26.10 |
| 07/10/2026 15:35 | 57 | 26.11 |
| 07/10/2026 15:35 | 97 | 26.10 |
| 07/10/2026 15:33 | 57 | 26.06 |
| 07/10/2026 15:33 | 3 | 26.07 |
| 07/10/2026 15:32 | 97 | 26.06 |
| 07/10/2026 15:32 | 3 | 26.06 |
| 07/10/2026 15:32 | 3 | 26.06 |
| 07/10/2026 15:32 | 3 | 26.06 |
| 07/10/2026 15:32 | 3 | 26.08 |
| 07/10/2026 15:30 | 100 | 26.19 |
| 07/10/2026 15:30 | 100 | 26.19 |
| 07/10/2026 15:30 | 2 | 26.23 |
| 07/10/2026 15:30 | 1 | 26.24 |
| 07/10/2026 15:30 | 8340 | 26.23 |
| 07/10/2026 15:30 | 8340 | 26.23 |