Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:02
|
Bid
09/03/2025 -
19:49:50
|
Bid Volume |
Ask
09/03/2025 -
19:49:50
|
Ask Volume |
|---|---|---|---|---|
|
25.10
+0.04
(
+0.16% )
|
25.09
|
300 |
25.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 1 | 25.10 |
| 09/03/2025 13:48 | 1 | 25.095 |
| 09/03/2025 13:48 | 1 | 25.10 |
| 09/03/2025 13:48 | 1 | 25.10 |
| 09/03/2025 13:48 | 99 | 25.10 |
| 09/03/2025 13:48 | 1 | 25.10 |
| 09/03/2025 13:48 | 12 | 25.10 |
| 09/03/2025 13:48 | 100 | 25.095 |
| 09/03/2025 13:48 | 100 | 25.095 |
| 09/03/2025 13:48 | 77 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 13 | 25.09 |
| 09/03/2025 13:48 | 10 | 25.09 |
| 09/03/2025 13:48 | 10 | 25.09 |
| 09/03/2025 13:48 | 10 | 25.09 |
| 09/03/2025 13:48 | 138 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 197 | 25.085 |
| 09/03/2025 13:48 | 8 | 25.09 |
| 09/03/2025 13:48 | 24 | 25.09 |
| 09/03/2025 13:48 | 4 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.09 |
| 09/03/2025 13:48 | 4 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.09 |
| 09/03/2025 13:48 | 4 | 25.09 |
| 09/03/2025 13:48 | 4 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 2 | 25.09 |
| 09/03/2025 13:48 | 24 | 25.09 |
| 09/03/2025 13:48 | 50 | 25.09 |
| 09/03/2025 13:48 | 1 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.09 |
| 09/03/2025 13:48 | 25 | 25.09 |
| 09/03/2025 13:48 | 75 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 26 | 25.09 |
| 09/03/2025 13:48 | 1 | 25.09 |
| 09/03/2025 13:48 | 47 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 23 | 25.09 |
| 09/03/2025 13:48 | 175 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 28 | 25.09 |
| 09/03/2025 13:48 | 200 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 1 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 14 | 25.09 |
| 09/03/2025 13:48 | 100 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.09 |
| 09/03/2025 13:48 | 3 | 25.0905 |
| 09/03/2025 13:48 | 3 | 25.0864 |
| 09/03/2025 13:48 | 1 | 25.0864 |
| 09/03/2025 13:48 | 50 | 25.0864 |
| 09/03/2025 13:48 | 4 | 25.0636 |
| 09/03/2025 13:48 | 2 | 25.095 |
| 09/03/2025 13:48 | 8 | 25.0635 |
| 09/03/2025 13:48 | 99 | 25.095 |
| 09/03/2025 13:48 | 1 | 25.095 |
| 09/03/2025 13:47 | 3 | 25.095 |
| 09/03/2025 13:47 | 110 | 25.095 |
| 09/03/2025 13:47 | 10 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 50 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 3 | 25.09 |
| 09/03/2025 13:47 | 3 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 11 | 25.09 |
| 09/03/2025 13:47 | 50 | 25.09 |
| 09/03/2025 13:47 | 25 | 25.09 |
| 09/03/2025 13:47 | 25 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 1 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.09 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 13 | 25.08 |
| 09/03/2025 13:47 | 39 | 25.08 |
| 09/03/2025 13:47 | 1 | 25.08 |
| 09/03/2025 13:47 | 1 | 25.08 |
| 09/03/2025 13:47 | 2 | 25.08 |
| 09/03/2025 13:47 | 11 | 25.08 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 90 | 25.08 |
| 09/03/2025 13:47 | 18 | 25.08 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 1 | 25.08 |
| 09/03/2025 13:47 | 5 | 25.056 |
| 09/03/2025 13:47 | 200 | 25.056 |
| 09/03/2025 13:47 | 3 | 25.0717 |
| 09/03/2025 13:47 | 1 | 25.075 |
| 09/03/2025 13:47 | 11 | 25.0624 |
| 09/03/2025 13:47 | 100 | 25.0624 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 50 | 25.08 |
| 09/03/2025 13:47 | 1 | 25.08 |
| 09/03/2025 13:47 | 6 | 25.08 |
| 09/03/2025 13:47 | 3 | 25.075 |
| 09/03/2025 13:47 | 1 | 25.0675 |
| 09/03/2025 13:47 | 1 | 25.08 |
| 09/03/2025 13:47 | 100 | 25.08 |
| 09/03/2025 13:47 | 2 | 25.075 |
| 09/03/2025 13:47 | 1 | 25.075 |
| 09/03/2025 13:46 | 17 | 25.0583 |
| 09/03/2025 13:46 | 8 | 25.075 |
| 09/03/2025 13:46 | 9 | 25.0553 |
| 09/03/2025 13:46 | 20 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.075 |
| 09/03/2025 13:46 | 2 | 25.08 |
| 09/03/2025 13:46 | 25 | 25.07 |
| 09/03/2025 13:46 | 35 | 25.07 |
| 09/03/2025 13:46 | 42 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.07 |
| 09/03/2025 13:46 | 126 | 25.07 |
| 09/03/2025 13:46 | 474 | 25.07 |
| 09/03/2025 13:46 | 100 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.065 |
| 09/03/2025 13:46 | 25 | 25.065 |
| 09/03/2025 13:46 | 25 | 25.065 |
| 09/03/2025 13:46 | 25 | 25.065 |
| 09/03/2025 13:46 | 500 | 25.065 |
| 09/03/2025 13:46 | 20 | 25.0601 |
| 09/03/2025 13:46 | 20 | 25.0613 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 1 | 25.07 |
| 09/03/2025 13:46 | 3 | 25.06 |
| 09/03/2025 13:46 | 21 | 25.06 |
| 09/03/2025 13:46 | 14 | 25.06 |
| 09/03/2025 13:46 | 6 | 25.06 |
| 09/03/2025 13:46 | 27 | 25.0581 |
| 09/03/2025 13:46 | 25 | 25.07 |
| 09/03/2025 13:46 | 25 | 25.07 |
| 09/03/2025 13:46 | 99 | 25.07 |
| 09/03/2025 13:46 | 100 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.065 |
| 09/03/2025 13:46 | 14 | 25.07 |
| 09/03/2025 13:46 | 1 | 25.0564 |
| 09/03/2025 13:46 | 25 | 25.065 |
| 09/03/2025 13:46 | 3 | 25.06 |
| 09/03/2025 13:46 | 25 | 25.065 |
| 09/03/2025 13:46 | 20 | 25.0528 |
| 09/03/2025 13:46 | 34 | 25.06 |
| 09/03/2025 13:46 | 66 | 25.06 |
| 09/03/2025 13:46 | 500 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 6 | 25.06 |
| 09/03/2025 13:46 | 100 | 25.06 |
| 09/03/2025 13:46 | 442 | 25.06 |
| 09/03/2025 13:46 | 78 | 25.06 |
| 09/03/2025 13:46 | 158 | 25.06 |
| 09/03/2025 13:46 | 22 | 25.06 |
| 09/03/2025 13:46 | 50 | 25.06 |
| 09/03/2025 13:45 | 400 | 25.055 |
| 09/03/2025 13:45 | 20 | 25.0499 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 50 | 25.05 |
| 09/03/2025 13:45 | 200 | 25.05 |
| 09/03/2025 13:45 | 180 | 25.05 |
| 09/03/2025 13:45 | 50 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 1 | 25.05 |
| 09/03/2025 13:45 | 5 | 25.05 |
| 09/03/2025 13:45 | 300 | 25.05 |
| 09/03/2025 13:45 | 3 | 25.05 |
| 09/03/2025 13:45 | 160 | 25.045 |
| 09/03/2025 13:45 | 20 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 25 | 25.05 |
| 09/03/2025 13:45 | 20 | 25.0515 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 20 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 1 | 25.0592 |
| 09/03/2025 13:45 | 81 | 25.05 |
| 09/03/2025 13:45 | 20 | 25.05 |
| 09/03/2025 13:45 | 50 | 25.05 |
| 09/03/2025 13:45 | 49 | 25.05 |
| 09/03/2025 13:45 | 1 | 25.05 |
| 09/03/2025 13:45 | 151 | 25.05 |
| 09/03/2025 13:45 | 1 | 25.05 |
| 09/03/2025 13:45 | 21 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 20 | 25.0539 |
| 09/03/2025 13:45 | 25 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.05 |
| 09/03/2025 13:45 | 150 | 25.0525 |
| 09/03/2025 13:45 | 150 | 25.055 |
| 09/03/2025 13:45 | 272 | 25.055 |
| 09/03/2025 13:45 | 181 | 25.055 |
| 09/03/2025 13:45 | 6 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 19 | 25.05 |
| 09/03/2025 13:45 | 8 | 25.05 |
| 09/03/2025 13:45 | 21 | 25.05 |
| 09/03/2025 13:45 | 23 | 25.05 |
| 09/03/2025 13:45 | 5 | 25.05 |
| 09/03/2025 13:45 | 11 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 12 | 25.05 |
| 09/03/2025 13:45 | 5 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.05 |
| 09/03/2025 13:45 | 5 | 25.05 |
| 09/03/2025 13:45 | 6 | 25.05 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 1 | 25.05 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 40 | 25.068 |
| 09/03/2025 13:45 | 40 | 25.055 |
| 09/03/2025 13:45 | 20 | 25.0582 |
| 09/03/2025 13:45 | 20 | 25.055 |
| 09/03/2025 13:45 | 20 | 25.055 |
| 09/03/2025 13:45 | 23 | 25.055 |
| 09/03/2025 13:45 | 600 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 200 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 162 | 25.055 |
| 09/03/2025 13:45 | 20 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 20 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 600 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 9 | 25.055 |
| 09/03/2025 13:45 | 22 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 193 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 5 | 25.06 |
| 09/03/2025 13:45 | 2 | 25.06 |
| 09/03/2025 13:45 | 600 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 10 | 25.06 |
| 09/03/2025 13:45 | 83 | 25.06 |
| 09/03/2025 13:45 | 17 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 33 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 45 | 25.065 |
| 09/03/2025 13:45 | 20 | 25.0624 |
| 09/03/2025 13:45 | 200 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 200 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 200 | 25.07 |
| 09/03/2025 13:45 | 2 | 25.07 |
| 09/03/2025 13:45 | 47 | 25.07 |
| 09/03/2025 13:45 | 22 | 25.07 |
| 09/03/2025 13:45 | 23 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 141 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 40 | 25.06 |
| 09/03/2025 13:45 | 10 | 25.07 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 50 | 25.07 |
| 09/03/2025 13:45 | 85 | 25.07 |
| 09/03/2025 13:45 | 150 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.07 |
| 09/03/2025 13:45 | 2 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 2 | 25.07 |
| 09/03/2025 13:45 | 1 | 25.07 |
| 09/03/2025 13:45 | 1 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 50 | 25.07 |
| 09/03/2025 13:45 | 2 | 25.07 |
| 09/03/2025 13:45 | 513 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.07 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 9 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 16 | 25.06 |
| 09/03/2025 13:45 | 1 | 25.06 |
| 09/03/2025 13:45 | 25 | 25.06 |
| 09/03/2025 13:45 | 6 | 25.06 |
| 09/03/2025 13:45 | 11 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 58 | 25.06 |
| 09/03/2025 13:45 | 20 | 25.0697 |
| 09/03/2025 13:45 | 37 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 5 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 11 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 2 | 25.06 |
| 09/03/2025 13:45 | 5 | 25.06 |
| 09/03/2025 13:45 | 6 | 25.06 |
| 09/03/2025 13:45 | 40 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 6 | 25.06 |
| 09/03/2025 13:45 | 49 | 25.06 |
| 09/03/2025 13:45 | 51 | 25.06 |
| 09/03/2025 13:45 | 50 | 25.06 |
| 09/03/2025 13:45 | 31 | 25.06 |
| 09/03/2025 13:45 | 19 | 25.06 |
| 09/03/2025 13:45 | 600 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.055 |
| 09/03/2025 13:45 | 14 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 40 | 25.06 |
| 09/03/2025 13:45 | 47 | 25.06 |
| 09/03/2025 13:45 | 24 | 25.06 |
| 09/03/2025 13:45 | 49 | 25.06 |
| 09/03/2025 13:45 | 16 | 25.06 |
| 09/03/2025 13:45 | 18 | 25.06 |
| 09/03/2025 13:45 | 20 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 200 | 25.06 |
| 09/03/2025 13:45 | 91 | 25.06 |
| 09/03/2025 13:45 | 5 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 101 | 25.06 |
| 09/03/2025 13:45 | 5 | 25.06 |
| 09/03/2025 13:45 | 95 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 100 | 25.06 |
| 09/03/2025 13:45 | 8 | 25.0704 |
| 09/03/2025 13:45 | 100 | 25.0711 |
| 09/03/2025 13:44 | 21 | 25.0654 |
| 09/03/2025 13:44 | 45 | 25.06 |
| 09/03/2025 13:44 | 118 | 25.0611 |
| 09/03/2025 13:44 | 1 | 25.06 |
| 09/03/2025 13:44 | 40 | 25.0774 |
| 09/03/2025 13:44 | 80 | 25.0765 |
| 09/03/2025 13:44 | 200 | 25.06 |
| 09/03/2025 13:44 | 100 | 25.06 |
| 09/03/2025 13:44 | 20 | 25.06 |
| 09/03/2025 13:44 | 2 | 25.06 |
| 09/03/2025 13:44 | 20 | 25.06 |
| 09/03/2025 13:44 | 100 | 25.07 |
| 09/03/2025 13:44 | 100 | 25.0769 |
| 09/03/2025 13:44 | 25 | 25.07 |
| 09/03/2025 13:44 | 40 | 25.07 |
| 09/03/2025 13:44 | 60 | 25.07 |
| 09/03/2025 13:44 | 100 | 25.071 |
| 09/03/2025 13:44 | 100 | 25.07 |