Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:03:57
|
Geld
26.08.2026 -
19:10:45
|
Geld Volumen |
Brief
26.08.2026 -
19:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
120.07
+4.73
(
+4.10% )
|
119.93
|
100 |
120.18
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:09 | 20 | 120.10 |
| 08/26/2026 19:08 | 20 | 120.11 |
| 08/26/2026 19:08 | 1 | 120.065 |
| 08/26/2026 19:08 | 2 | 120.065 |
| 08/26/2026 19:05 | 20 | 120.105 |
| 08/26/2026 19:04 | 8 | 120.03 |
| 08/26/2026 19:04 | 47 | 120.09 |
| 08/26/2026 19:04 | 47 | 120.01 |
| 08/26/2026 19:04 | 5 | 120.01 |
| 08/26/2026 19:03 | 100 | 120.07 |
| 08/26/2026 19:03 | 49 | 120.01 |
| 08/26/2026 19:03 | 20 | 120.01 |
| 08/26/2026 19:03 | 2 | 120.11 |
| 08/26/2026 19:03 | 100 | 120.11 |
| 08/26/2026 19:03 | 1 | 120.11 |
| 08/26/2026 19:03 | 33 | 120.11 |
| 08/26/2026 19:02 | 89 | 120.34 |
| 08/26/2026 19:02 | 100 | 120.31 |
| 08/26/2026 19:02 | 10 | 120.31 |
| 08/26/2026 19:02 | 1 | 120.31 |
| 08/26/2026 19:02 | 78 | 120.31 |
| 08/26/2026 19:02 | 14 | 120.31 |
| 08/26/2026 19:02 | 93 | 120.34 |
| 08/26/2026 19:02 | 5 | 120.39 |
| 08/26/2026 19:02 | 5 | 120.40 |
| 08/26/2026 19:02 | 10 | 120.405 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 10 | 120.42 |
| 08/26/2026 19:01 | 100 | 120.43 |
| 08/26/2026 19:01 | 100 | 120.46 |
| 08/26/2026 19:01 | 100 | 120.47 |
| 08/26/2026 19:01 | 11 | 120.42 |
| 08/26/2026 19:01 | 91 | 120.53 |
| 08/26/2026 19:01 | 10 | 120.48 |
| 08/26/2026 19:01 | 2 | 120.48 |
| 08/26/2026 19:01 | 1 | 120.48 |
| 08/26/2026 19:01 | 10 | 120.48 |
| 08/26/2026 19:01 | 10 | 120.49 |
| 08/26/2026 19:01 | 2 | 120.49 |
| 08/26/2026 19:01 | 10 | 120.585 |
| 08/26/2026 18:58 | 10 | 120.545 |
| 08/26/2026 18:58 | 9 | 120.57 |
| 08/26/2026 18:58 | 2 | 120.55 |
| 08/26/2026 18:58 | 290 | 120.55 |
| 08/26/2026 18:58 | 9 | 120.55 |
| 08/26/2026 18:58 | 100 | 120.54 |
| 08/26/2026 18:56 | 9 | 120.42 |
| 08/26/2026 18:56 | 26 | 120.42 |
| 08/26/2026 18:56 | 43 | 120.41 |
| 08/26/2026 18:56 | 130 | 120.41 |
| 08/26/2026 18:56 | 160 | 120.41 |
| 08/26/2026 18:56 | 9 | 120.41 |
| 08/26/2026 18:56 | 9 | 120.41 |
| 08/26/2026 18:56 | 1 | 120.36 |
| 08/26/2026 18:56 | 28 | 120.36 |
| 08/26/2026 18:56 | 20 | 120.34 |
| 08/26/2026 18:56 | 94 | 120.33 |
| 08/26/2026 18:56 | 6 | 120.33 |
| 08/26/2026 18:56 | 2 | 120.33 |
| 08/26/2026 18:56 | 100 | 120.31 |
| 08/26/2026 18:56 | 91 | 120.32 |
| 08/26/2026 18:56 | 100 | 120.32 |
| 08/26/2026 18:56 | 290 | 120.32 |
| 08/26/2026 18:56 | 9 | 120.32 |
| 08/26/2026 18:56 | 100 | 120.32 |
| 08/26/2026 18:56 | 4 | 120.32 |
| 08/26/2026 18:56 | 100 | 120.31 |
| 08/26/2026 18:56 | 100 | 120.28 |
| 08/26/2026 18:53 | 20 | 120.22 |
| 08/26/2026 18:53 | 20 | 120.19 |
| 08/26/2026 18:53 | 20 | 120.22 |
| 08/26/2026 18:53 | 20 | 120.245 |
| 08/26/2026 18:51 | 1 | 120.19 |
| 08/26/2026 18:50 | 1 | 120.26 |
| 08/26/2026 18:49 | 100 | 120.33 |
| 08/26/2026 18:49 | 100 | 120.33 |
| 08/26/2026 18:49 | 100 | 120.33 |
| 08/26/2026 18:49 | 100 | 120.34 |
| 08/26/2026 18:49 | 100 | 120.34 |
| 08/26/2026 18:49 | 100 | 120.34 |
| 08/26/2026 18:49 | 2 | 120.34 |
| 08/26/2026 18:49 | 1 | 120.34 |
| 08/26/2026 18:49 | 10 | 120.34 |
| 08/26/2026 18:49 | 2 | 120.34 |
| 08/26/2026 18:49 | 34 | 120.425 |
| 08/26/2026 18:48 | 10 | 120.425 |
| 08/26/2026 18:48 | 25 | 120.425 |
| 08/26/2026 18:47 | 10 | 120.43 |
| 08/26/2026 18:47 | 10 | 120.435 |
| 08/26/2026 18:47 | 100 | 120.51 |
| 08/26/2026 18:47 | 6 | 120.45 |
| 08/26/2026 18:47 | 3 | 120.45 |
| 08/26/2026 18:47 | 100 | 120.44 |
| 08/26/2026 18:47 | 100 | 120.44 |
| 08/26/2026 18:47 | 9 | 120.44 |
| 08/26/2026 18:47 | 9 | 120.44 |
| 08/26/2026 18:47 | 82 | 120.44 |
| 08/26/2026 18:47 | 18 | 120.44 |
| 08/26/2026 18:47 | 100 | 120.43 |
| 08/26/2026 18:47 | 9 | 120.43 |
| 08/26/2026 18:47 | 9 | 120.43 |
| 08/26/2026 18:47 | 100 | 120.385 |
| 08/26/2026 18:46 | 100 | 120.43 |
| 08/26/2026 18:46 | 20 | 120.36 |
| 08/26/2026 18:46 | 20 | 120.35 |
| 08/26/2026 18:46 | 60 | 120.34 |
| 08/26/2026 18:46 | 40 | 120.34 |
| 08/26/2026 18:46 | 100 | 120.34 |
| 08/26/2026 18:46 | 4 | 120.34 |
| 08/26/2026 18:46 | 15 | 120.33 |
| 08/26/2026 18:46 | 161 | 120.33 |
| 08/26/2026 18:46 | 124 | 120.33 |
| 08/26/2026 18:46 | 2 | 120.33 |
| 08/26/2026 18:46 | 1 | 120.33 |
| 08/26/2026 18:46 | 100 | 120.33 |
| 08/26/2026 18:46 | 100 | 120.33 |
| 08/26/2026 18:46 | 200 | 120.29 |
| 08/26/2026 18:46 | 100 | 120.29 |
| 08/26/2026 18:46 | 100 | 120.32 |
| 08/26/2026 18:45 | 100 | 120.17 |
| 08/26/2026 18:45 | 42 | 120.17 |
| 08/26/2026 18:45 | 100 | 120.17 |
| 08/26/2026 18:45 | 41 | 120.17 |
| 08/26/2026 18:45 | 39 | 120.17 |
| 08/26/2026 18:45 | 100 | 120.16 |
| 08/26/2026 18:45 | 183 | 120.16 |
| 08/26/2026 18:45 | 17 | 120.16 |
| 08/26/2026 18:45 | 10 | 120.16 |
| 08/26/2026 18:45 | 100 | 120.15 |
| 08/26/2026 18:45 | 200 | 120.14 |
| 08/26/2026 18:45 | 120 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 100 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:45 | 10 | 120.07 |
| 08/26/2026 18:43 | 20 | 120.04 |
| 08/26/2026 18:43 | 1 | 119.92 |
| 08/26/2026 18:43 | 16 | 119.90 |
| 08/26/2026 18:42 | 33 | 119.98 |
| 08/26/2026 18:42 | 100 | 120.01 |
| 08/26/2026 18:42 | 5 | 120.00 |
| 08/26/2026 18:42 | 5 | 120.00 |
| 08/26/2026 18:42 | 8 | 120.00 |
| 08/26/2026 18:42 | 8 | 120.00 |
| 08/26/2026 18:42 | 10 | 120.01 |
| 08/26/2026 18:42 | 2 | 120.01 |
| 08/26/2026 18:42 | 5 | 120.17 |
| 08/26/2026 18:42 | 5 | 120.17 |
| 08/26/2026 18:42 | 95 | 120.17 |
| 08/26/2026 18:42 | 10 | 120.18 |
| 08/26/2026 18:42 | 5 | 120.19 |
| 08/26/2026 18:42 | 100 | 120.22 |
| 08/26/2026 18:42 | 10 | 120.19 |
| 08/26/2026 18:42 | 10 | 120.19 |
| 08/26/2026 18:41 | 1 | 120.27 |
| 08/26/2026 18:41 | 15 | 120.28 |
| 08/26/2026 18:41 | 32 | 120.29 |
| 08/26/2026 18:41 | 15 | 120.29 |
| 08/26/2026 18:41 | 100 | 120.27 |
| 08/26/2026 18:40 | 32 | 120.25 |
| 08/26/2026 18:39 | 100 | 120.32 |
| 08/26/2026 18:38 | 100 | 120.32 |
| 08/26/2026 18:38 | 98 | 120.42 |
| 08/26/2026 18:38 | 2 | 120.42 |
| 08/26/2026 18:38 | 100 | 120.42 |
| 08/26/2026 18:38 | 99 | 120.42 |
| 08/26/2026 18:38 | 1 | 120.42 |
| 08/26/2026 18:38 | 1 | 120.42 |
| 08/26/2026 18:38 | 5 | 120.37 |
| 08/26/2026 18:38 | 15 | 120.37 |
| 08/26/2026 18:38 | 290 | 120.35 |
| 08/26/2026 18:38 | 47 | 120.35 |
| 08/26/2026 18:38 | 109 | 120.29 |
| 08/26/2026 18:38 | 10 | 120.29 |
| 08/26/2026 18:38 | 10 | 120.29 |
| 08/26/2026 18:38 | 271 | 120.29 |
| 08/26/2026 18:38 | 100 | 120.36 |
| 08/26/2026 18:38 | 1 | 120.36 |
| 08/26/2026 18:38 | 16 | 120.36 |
| 08/26/2026 18:38 | 24 | 120.36 |
| 08/26/2026 18:38 | 73 | 120.36 |
| 08/26/2026 18:38 | 1 | 120.37 |
| 08/26/2026 18:38 | 40 | 120.38 |
| 08/26/2026 18:38 | 58 | 120.38 |
| 08/26/2026 18:38 | 54 | 120.37 |
| 08/26/2026 18:38 | 100 | 120.425 |
| 08/26/2026 18:38 | 8 | 120.37 |
| 08/26/2026 18:38 | 20 | 120.37 |
| 08/26/2026 18:38 | 58 | 120.36 |
| 08/26/2026 18:38 | 42 | 120.36 |
| 08/26/2026 18:38 | 80 | 120.36 |
| 08/26/2026 18:38 | 100 | 120.36 |
| 08/26/2026 18:38 | 20 | 120.36 |
| 08/26/2026 18:38 | 1 | 120.36 |
| 08/26/2026 18:38 | 100 | 120.36 |
| 08/26/2026 18:38 | 40 | 120.36 |
| 08/26/2026 18:38 | 20 | 120.36 |
| 08/26/2026 18:38 | 82 | 120.36 |
| 08/26/2026 18:38 | 1 | 120.33 |
| 08/26/2026 18:38 | 13 | 120.35 |
| 08/26/2026 18:38 | 100 | 120.35 |
| 08/26/2026 18:38 | 40 | 120.34 |
| 08/26/2026 18:38 | 106 | 120.32 |
| 08/26/2026 18:38 | 7 | 120.30 |
| 08/26/2026 18:38 | 1 | 120.25 |
| 08/26/2026 18:38 | 100 | 120.285 |
| 08/26/2026 18:38 | 100 | 120.255 |
| 08/26/2026 18:37 | 9 | 120.26 |
| 08/26/2026 18:37 | 20 | 120.26 |
| 08/26/2026 18:37 | 80 | 120.36 |
| 08/26/2026 18:37 | 100 | 120.35 |
| 08/26/2026 18:37 | 128 | 120.36 |
| 08/26/2026 18:37 | 73 | 120.35 |
| 08/26/2026 18:37 | 160 | 120.32 |
| 08/26/2026 18:37 | 10 | 120.32 |
| 08/26/2026 18:37 | 10 | 120.32 |
| 08/26/2026 18:37 | 10 | 120.32 |
| 08/26/2026 18:37 | 10 | 120.32 |
| 08/26/2026 18:35 | 100 | 120.26 |
| 08/26/2026 18:35 | 100 | 120.25 |
| 08/26/2026 18:35 | 44 | 120.19 |
| 08/26/2026 18:35 | 11 | 120.21 |
| 08/26/2026 18:34 | 100 | 120.34 |
| 08/26/2026 18:34 | 10 | 120.32 |
| 08/26/2026 18:34 | 33 | 120.35 |
| 08/26/2026 18:33 | 1 | 120.45 |
| 08/26/2026 18:33 | 1 | 120.45 |
| 08/26/2026 18:33 | 1 | 120.45 |
| 08/26/2026 18:33 | 100 | 120.47 |
| 08/26/2026 18:33 | 11 | 120.48 |
| 08/26/2026 18:33 | 177 | 120.46 |
| 08/26/2026 18:33 | 78 | 120.46 |
| 08/26/2026 18:33 | 27 | 120.46 |
| 08/26/2026 18:33 | 10 | 120.46 |
| 08/26/2026 18:33 | 290 | 120.46 |
| 08/26/2026 18:33 | 100 | 120.47 |
| 08/26/2026 18:33 | 40 | 120.49 |
| 08/26/2026 18:33 | 10 | 120.49 |
| 08/26/2026 18:33 | 10 | 120.60 |
| 08/26/2026 18:33 | 5 | 120.70 |
| 08/26/2026 18:33 | 2 | 120.75 |
| 08/26/2026 18:30 | 190 | 120.60 |
| 08/26/2026 18:30 | 100 | 120.63 |
| 08/26/2026 18:30 | 16 | 120.63 |
| 08/26/2026 18:30 | 100 | 120.63 |
| 08/26/2026 18:30 | 100 | 120.63 |
| 08/26/2026 18:30 | 20 | 120.63 |
| 08/26/2026 18:30 | 64 | 120.63 |
| 08/26/2026 18:30 | 100 | 120.64 |
| 08/26/2026 18:30 | 100 | 120.64 |
| 08/26/2026 18:30 | 47 | 120.64 |
| 08/26/2026 18:30 | 10 | 120.64 |
| 08/26/2026 18:30 | 5 | 120.64 |
| 08/26/2026 18:30 | 47 | 120.64 |
| 08/26/2026 18:30 | 2 | 120.64 |
| 08/26/2026 18:30 | 36 | 120.65 |
| 08/26/2026 18:30 | 64 | 120.65 |
| 08/26/2026 18:30 | 10 | 120.78 |
| 08/26/2026 18:30 | 10 | 120.78 |
| 08/26/2026 18:30 | 10 | 120.78 |
| 08/26/2026 18:27 | 20 | 120.68 |
| 08/26/2026 18:27 | 60 | 120.70 |
| 08/26/2026 18:27 | 40 | 120.70 |
| 08/26/2026 18:26 | 60 | 120.78 |
| 08/26/2026 18:26 | 100 | 120.78 |
| 08/26/2026 18:26 | 100 | 120.765 |
| 08/26/2026 18:26 | 51 | 120.76 |
| 08/26/2026 18:26 | 20 | 120.76 |
| 08/26/2026 18:26 | 20 | 120.75 |
| 08/26/2026 18:25 | 33 | 120.65 |
| 08/26/2026 18:25 | 100 | 120.65 |
| 08/26/2026 18:24 | 23 | 120.69 |
| 08/26/2026 18:24 | 30 | 120.69 |
| 08/26/2026 18:24 | 20 | 120.69 |
| 08/26/2026 18:24 | 10 | 120.69 |
| 08/26/2026 18:24 | 10 | 120.79 |
| 08/26/2026 18:24 | 9 | 120.84 |
| 08/26/2026 18:24 | 100 | 120.83 |
| 08/26/2026 18:24 | 1 | 120.84 |
| 08/26/2026 18:24 | 1 | 120.89 |
| 08/26/2026 18:24 | 9 | 120.89 |
| 08/26/2026 18:24 | 1 | 120.89 |
| 08/26/2026 18:24 | 1 | 120.89 |
| 08/26/2026 18:24 | 28 | 120.89 |
| 08/26/2026 18:24 | 39 | 120.89 |
| 08/26/2026 18:24 | 2 | 120.89 |
| 08/26/2026 18:24 | 100 | 120.88 |
| 08/26/2026 18:23 | 81 | 120.88 |
| 08/26/2026 18:23 | 2 | 120.88 |
| 08/26/2026 18:23 | 50 | 120.84 |
| 08/26/2026 18:23 | 2 | 120.84 |
| 08/26/2026 18:23 | 2 | 120.88 |
| 08/26/2026 18:23 | 2 | 120.87 |
| 08/26/2026 18:23 | 2 | 120.86 |
| 08/26/2026 18:21 | 3 | 120.73 |
| 08/26/2026 18:21 | 6 | 120.73 |
| 08/26/2026 18:21 | 9 | 120.72 |
| 08/26/2026 18:21 | 9 | 120.72 |
| 08/26/2026 18:21 | 9 | 120.72 |
| 08/26/2026 18:21 | 6 | 120.71 |
| 08/26/2026 18:21 | 26 | 120.70 |
| 08/26/2026 18:21 | 100 | 120.69 |
| 08/26/2026 18:21 | 100 | 120.68 |
| 08/26/2026 18:21 | 8 | 120.68 |
| 08/26/2026 18:21 | 1 | 120.68 |
| 08/26/2026 18:21 | 100 | 120.67 |
| 08/26/2026 18:21 | 20 | 120.64 |
| 08/26/2026 18:21 | 1 | 120.61 |
| 08/26/2026 18:21 | 9 | 120.61 |
| 08/26/2026 18:21 | 54 | 120.48 |
| 08/26/2026 18:21 | 19 | 120.61 |
| 08/26/2026 18:21 | 100 | 120.56 |
| 08/26/2026 18:21 | 10 | 120.575 |
| 08/26/2026 18:20 | 29 | 120.53 |
| 08/26/2026 18:20 | 100 | 120.57 |
| 08/26/2026 18:20 | 48 | 120.50 |
| 08/26/2026 18:19 | 8 | 120.56 |
| 08/26/2026 18:19 | 100 | 120.585 |
| 08/26/2026 18:19 | 100 | 120.585 |
| 08/26/2026 18:19 | 98 | 120.52 |
| 08/26/2026 18:19 | 20 | 120.60 |
| 08/26/2026 18:19 | 10 | 120.60 |
| 08/26/2026 18:18 | 10 | 120.61 |
| 08/26/2026 18:18 | 100 | 120.72 |
| 08/26/2026 18:18 | 10 | 120.73 |
| 08/26/2026 18:18 | 190 | 120.73 |
| 08/26/2026 18:18 | 100 | 120.73 |
| 08/26/2026 18:18 | 80 | 120.855 |
| 08/26/2026 18:18 | 20 | 120.855 |
| 08/26/2026 18:18 | 21 | 120.80 |
| 08/26/2026 18:18 | 10 | 120.81 |
| 08/26/2026 18:18 | 10 | 120.81 |
| 08/26/2026 18:18 | 10 | 120.80 |
| 08/26/2026 18:18 | 10 | 120.80 |
| 08/26/2026 18:18 | 10 | 120.80 |
| 08/26/2026 18:18 | 49 | 120.80 |
| 08/26/2026 18:18 | 51 | 120.80 |
| 08/26/2026 18:18 | 10 | 120.80 |
| 08/26/2026 18:18 | 39 | 120.80 |
| 08/26/2026 18:18 | 61 | 120.80 |
| 08/26/2026 18:18 | 39 | 120.80 |
| 08/26/2026 18:18 | 59 | 120.80 |
| 08/26/2026 18:18 | 41 | 120.80 |
| 08/26/2026 18:18 | 11 | 120.80 |
| 08/26/2026 18:18 | 100 | 120.80 |
| 08/26/2026 18:18 | 20 | 120.79 |
| 08/26/2026 18:18 | 54 | 120.77 |
| 08/26/2026 18:18 | 54 | 120.76 |
| 08/26/2026 18:17 | 7 | 120.71 |
| 08/26/2026 18:15 | 20 | 120.62 |
| 08/26/2026 18:15 | 100 | 120.585 |
| 08/26/2026 18:15 | 100 | 120.58 |
| 08/26/2026 18:15 | 2 | 120.44 |
| 08/26/2026 18:14 | 11 | 120.46 |
| 08/26/2026 18:14 | 3 | 120.50 |
| 08/26/2026 18:14 | 3 | 120.49 |
| 08/26/2026 18:14 | 1 | 120.38 |
| 08/26/2026 18:14 | 2 | 120.40 |
| 08/26/2026 18:14 | 1 | 120.41 |
| 08/26/2026 18:13 | 2 | 120.39 |
| 08/26/2026 18:13 | 100 | 120.57 |
| 08/26/2026 18:13 | 10 | 120.57 |
| 08/26/2026 18:13 | 2 | 120.57 |
| 08/26/2026 18:13 | 1 | 120.65 |
| 08/26/2026 18:13 | 100 | 120.65 |
| 08/26/2026 18:13 | 12 | 120.59 |
| 08/26/2026 18:13 | 12 | 120.59 |
| 08/26/2026 18:13 | 12 | 120.59 |
| 08/26/2026 18:12 | 95 | 120.59 |
| 08/26/2026 18:12 | 88 | 120.60 |
| 08/26/2026 18:12 | 47 | 120.63 |
| 08/26/2026 18:12 | 170 | 120.64 |
| 08/26/2026 18:12 | 20 | 120.77 |
| 08/26/2026 18:12 | 62 | 120.77 |
| 08/26/2026 18:12 | 20 | 120.67 |
| 08/26/2026 18:12 | 47 | 120.70 |
| 08/26/2026 18:11 | 180 | 120.80 |
| 08/26/2026 18:11 | 10 | 120.80 |
| 08/26/2026 18:11 | 10 | 120.80 |
| 08/26/2026 18:11 | 100 | 120.80 |
| 08/26/2026 18:11 | 8 | 120.78 |
| 08/26/2026 18:10 | 100 | 120.67 |
| 08/26/2026 18:10 | 10 | 120.69 |
| 08/26/2026 18:10 | 49 | 120.69 |
| 08/26/2026 18:10 | 100 | 120.69 |
| 08/26/2026 18:09 | 9 | 120.795 |
| 08/26/2026 18:09 | 10 | 120.795 |
| 08/26/2026 18:09 | 25 | 120.67 |
| 08/26/2026 18:08 | 47 | 120.63 |
| 08/26/2026 18:08 | 57 | 120.83 |
| 08/26/2026 18:08 | 5 | 120.91 |
| 08/26/2026 18:08 | 200 | 120.95 |
| 08/26/2026 18:08 | 100 | 121.01 |
| 08/26/2026 18:08 | 100 | 121.04 |
| 08/26/2026 18:08 | 2 | 121.05 |
| 08/26/2026 18:08 | 10 | 121.05 |
| 08/26/2026 18:08 | 81 | 121.05 |
| 08/26/2026 18:08 | 19 | 121.05 |
| 08/26/2026 18:08 | 91 | 121.06 |
| 08/26/2026 18:08 | 3 | 121.06 |
| 08/26/2026 18:08 | 97 | 121.06 |
| 08/26/2026 18:08 | 3 | 121.06 |
| 08/26/2026 18:07 | 4 | 121.10 |
| 08/26/2026 18:07 | 10 | 121.27 |
| 08/26/2026 18:07 | 54 | 121.26 |
| 08/26/2026 18:07 | 10 | 121.36 |
| 08/26/2026 18:07 | 100 | 121.36 |
| 08/26/2026 18:06 | 5 | 121.435 |
| 08/26/2026 18:06 | 1 | 121.435 |
| 08/26/2026 18:06 | 100 | 121.39 |
| 08/26/2026 18:06 | 10 | 121.39 |
| 08/26/2026 18:06 | 100 | 121.39 |
| 08/26/2026 18:05 | 100 | 121.41 |
| 08/26/2026 18:05 | 100 | 121.43 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 4 | 121.44 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 10 | 121.45 |
| 08/26/2026 18:05 | 100 | 121.42 |
| 08/26/2026 18:05 | 20 | 121.36 |
| 08/26/2026 18:05 | 20 | 121.36 |
| 08/26/2026 18:05 | 100 | 121.25 |
| 08/26/2026 18:04 | 2 | 121.23 |
| 08/26/2026 18:04 | 3 | 121.24 |
| 08/26/2026 18:04 | 2 | 121.24 |
| 08/26/2026 18:04 | 5 | 121.26 |
| 08/26/2026 18:04 | 5 | 121.27 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 10 | 121.34 |
| 08/26/2026 18:04 | 100 | 121.36 |
| 08/26/2026 18:04 | 100 | 121.37 |
| 08/26/2026 18:04 | 40 | 121.37 |
| 08/26/2026 18:04 | 100 | 121.37 |
| 08/26/2026 18:04 | 97 | 121.39 |
| 08/26/2026 18:03 | 7 | 121.47 |
| 08/26/2026 18:03 | 5 | 121.44 |
| 08/26/2026 18:03 | 10 | 121.39 |
| 08/26/2026 18:02 | 6 | 121.54 |
| 08/26/2026 18:02 | 3 | 121.54 |
| 08/26/2026 18:02 | 1 | 121.54 |
| 08/26/2026 18:02 | 10 | 121.49 |
| 08/26/2026 18:02 | 3 | 121.49 |
| 08/26/2026 18:02 | 1 | 121.50 |
| 08/26/2026 18:02 | 159 | 121.49 |
| 08/26/2026 18:02 | 10 | 121.49 |
| 08/26/2026 18:02 | 85 | 121.49 |
| 08/26/2026 18:02 | 41 | 121.49 |
| 08/26/2026 18:02 | 85 | 121.49 |
| 08/26/2026 18:02 | 20 | 121.49 |
| 08/26/2026 18:02 | 10 | 121.49 |
| 08/26/2026 18:02 | 6 | 121.49 |
| 08/26/2026 18:02 | 100 | 121.49 |
| 08/26/2026 18:01 | 33 | 121.37 |
| 08/26/2026 18:01 | 10 | 121.40 |
| 08/26/2026 18:01 | 21 | 121.50 |
| 08/26/2026 18:01 | 224 | 121.50 |
| 08/26/2026 18:01 | 100 | 121.51 |
| 08/26/2026 18:00 | 1 | 121.57 |
| 08/26/2026 18:00 | 90 | 121.56 |
| 08/26/2026 18:00 | 1 | 121.51 |
| 08/26/2026 18:00 | 1 | 121.51 |
| 08/26/2026 18:00 | 72 | 121.51 |
| 08/26/2026 18:00 | 45 | 121.51 |
| 08/26/2026 18:00 | 100 | 121.51 |
| 08/26/2026 18:00 | 100 | 121.53 |
| 08/26/2026 18:00 | 1 | 121.60 |
| 08/26/2026 18:00 | 97 | 121.66 |
| 08/26/2026 18:00 | 126 | 121.63 |
| 08/26/2026 18:00 | 66 | 121.63 |
| 08/26/2026 18:00 | 98 | 121.63 |
| 08/26/2026 18:00 | 98 | 121.73 |
| 08/26/2026 18:00 | 10 | 121.68 |
| 08/26/2026 18:00 | 100 | 121.68 |
| 08/26/2026 18:00 | 50 | 121.69 |
| 08/26/2026 18:00 | 100 | 121.80 |
| 08/26/2026 18:00 | 10 | 121.80 |
| 08/26/2026 18:00 | 5 | 121.795 |
| 08/26/2026 17:59 | 5 | 121.795 |
| 08/26/2026 17:59 | 5 | 121.795 |
| 08/26/2026 17:59 | 5 | 121.795 |
| 08/26/2026 17:59 | 5 | 121.795 |
| 08/26/2026 17:58 | 1 | 121.795 |
| 08/26/2026 17:58 | 94 | 121.72 |
| 08/26/2026 17:58 | 50 | 121.81 |
| 08/26/2026 17:58 | 20 | 121.81 |
| 08/26/2026 17:58 | 5 | 121.79 |
| 08/26/2026 17:58 | 10 | 121.77 |
| 08/26/2026 17:58 | 10 | 121.75 |
| 08/26/2026 17:58 | 190 | 121.77 |
| 08/26/2026 17:58 | 100 | 121.77 |
| 08/26/2026 17:58 | 47 | 121.83 |
| 08/26/2026 17:58 | 100 | 121.88 |
| 08/26/2026 17:58 | 20 | 121.88 |
| 08/26/2026 17:58 | 100 | 121.89 |
| 08/26/2026 17:58 | 80 | 121.88 |
| 08/26/2026 17:58 | 12 | 121.89 |
| 08/26/2026 17:58 | 5 | 121.95 |
| 08/26/2026 17:57 | 2 | 122.03 |
| 08/26/2026 17:57 | 10 | 122.04 |
| 08/26/2026 17:57 | 100 | 122.08 |
| 08/26/2026 17:57 | 2 | 122.07 |
| 08/26/2026 17:57 | 10 | 122.08 |
| 08/26/2026 17:57 | 31 | 122.08 |
| 08/26/2026 17:57 | 69 | 122.08 |
| 08/26/2026 17:57 | 10 | 122.11 |
| 08/26/2026 17:57 | 11 | 122.13 |
| 08/26/2026 17:57 | 10 | 122.16 |
| 08/26/2026 17:57 | 4 | 122.16 |
| 08/26/2026 17:57 | 1 | 122.16 |
| 08/26/2026 17:57 | 5 | 122.16 |
| 08/26/2026 17:57 | 4 | 122.16 |
| 08/26/2026 17:57 | 1 | 122.16 |
| 08/26/2026 17:57 | 5 | 122.19 |
| 08/26/2026 17:56 | 12 | 122.14 |
| 08/26/2026 17:56 | 45 | 122.17 |
| 08/26/2026 17:56 | 68 | 122.16 |
| 08/26/2026 17:56 | 10 | 122.16 |
| 08/26/2026 17:56 | 37 | 122.16 |
| 08/26/2026 17:56 | 10 | 122.16 |
| 08/26/2026 17:56 | 10 | 122.19 |
| 08/26/2026 17:56 | 10 | 122.22 |
| 08/26/2026 17:56 | 10 | 122.25 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 10 | 122.29 |
| 08/26/2026 17:56 | 100 | 122.34 |
| 08/26/2026 17:56 | 53 | 122.43 |
| 08/26/2026 17:56 | 1 | 122.33 |
| 08/26/2026 17:56 | 100 | 122.33 |
| 08/26/2026 17:56 | 54 | 122.33 |
| 08/26/2026 17:55 | 1 | 122.16 |
| 08/26/2026 17:55 | 20 | 122.16 |
| 08/26/2026 17:55 | 82 | 122.16 |
| 08/26/2026 17:55 | 3 | 122.15 |
| 08/26/2026 17:55 | 78 | 122.15 |
| 08/26/2026 17:55 | 4 | 122.15 |
| 08/26/2026 17:55 | 20 | 122.14 |
| 08/26/2026 17:55 | 7 | 122.14 |
| 08/26/2026 17:55 | 1 | 122.14 |
| 08/26/2026 17:55 | 100 | 122.14 |
| 08/26/2026 17:54 | 8 | 122.015 |
| 08/26/2026 17:54 | 8 | 122.015 |
| 08/26/2026 17:53 | 90 | 122.01 |
| 08/26/2026 17:53 | 10 | 122.01 |
| 08/26/2026 17:53 | 8 | 122.01 |
| 08/26/2026 17:53 | 100 | 122.01 |
| 08/26/2026 17:53 | 43 | 122.01 |
| 08/26/2026 17:53 | 1 | 122.01 |
| 08/26/2026 17:53 | 38 | 122.01 |
| 08/26/2026 17:53 | 10 | 122.01 |
| 08/26/2026 17:53 | 34 | 122.01 |
| 08/26/2026 17:53 | 20 | 122.01 |
| 08/26/2026 17:53 | 100 | 122.00 |
| 08/26/2026 17:53 | 100 | 122.00 |
| 08/26/2026 17:53 | 54 | 122.00 |
| 08/26/2026 17:53 | 100 | 121.99 |
| 08/26/2026 17:53 | 100 | 121.96 |
| 08/26/2026 17:53 | 8 | 121.845 |
| 08/26/2026 17:53 | 4 | 121.78 |
| 08/26/2026 17:53 | 29 | 121.79 |
| 08/26/2026 17:53 | 1 | 121.90 |
| 08/26/2026 17:53 | 12 | 121.90 |
| 08/26/2026 17:53 | 80 | 121.94 |
| 08/26/2026 17:53 | 20 | 121.94 |
| 08/26/2026 17:53 | 80 | 121.94 |
| 08/26/2026 17:53 | 20 | 121.94 |
| 08/26/2026 17:53 | 100 | 121.96 |
| 08/26/2026 17:53 | 10 | 121.95 |
| 08/26/2026 17:53 | 100 | 121.95 |
| 08/26/2026 17:53 | 3 | 121.92 |
| 08/26/2026 17:53 | 40 | 122.03 |
| 08/26/2026 17:53 | 290 | 122.03 |
| 08/26/2026 17:53 | 2 | 121.95 |
| 08/26/2026 17:53 | 6 | 122.05 |
| 08/26/2026 17:53 | 5 | 122.14 |
| 08/26/2026 17:53 | 99 | 122.14 |
| 08/26/2026 17:53 | 2 | 122.09 |
| 08/26/2026 17:53 | 47 | 122.11 |
| 08/26/2026 17:53 | 2 | 122.14 |
| 08/26/2026 17:53 | 100 | 122.18 |
| 08/26/2026 17:53 | 100 | 122.18 |
| 08/26/2026 17:53 | 100 | 122.19 |
| 08/26/2026 17:52 | 8 | 122.305 |
| 08/26/2026 17:52 | 8 | 122.305 |
| 08/26/2026 17:52 | 7 | 122.305 |
| 08/26/2026 17:51 | 10 | 122.28 |
| 08/26/2026 17:51 | 33 | 122.25 |
| 08/26/2026 17:51 | 10 | 122.28 |
| 08/26/2026 17:51 | 10 | 122.28 |
| 08/26/2026 17:51 | 10 | 122.28 |
| 08/26/2026 17:51 | 37 | 122.29 |
| 08/26/2026 17:51 | 4 | 122.29 |
| 08/26/2026 17:51 | 1 | 122.29 |
| 08/26/2026 17:51 | 37 | 122.32 |
| 08/26/2026 17:51 | 7 | 122.35 |
| 08/26/2026 17:51 | 100 | 122.415 |
| 08/26/2026 17:50 | 100 | 122.28 |
| 08/26/2026 17:50 | 10 | 122.28 |
| 08/26/2026 17:50 | 2 | 122.28 |
| 08/26/2026 17:50 | 12 | 122.32 |
| 08/26/2026 17:50 | 22 | 122.32 |
| 08/26/2026 17:50 | 12 | 122.33 |
| 08/26/2026 17:50 | 7 | 122.46 |
| 08/26/2026 17:50 | 100 | 122.50 |
| 08/26/2026 17:50 | 28 | 122.50 |
| 08/26/2026 17:50 | 72 | 122.50 |
| 08/26/2026 17:50 | 10 | 122.51 |
| 08/26/2026 17:50 | 10 | 122.51 |
| 08/26/2026 17:50 | 16 | 122.51 |
| 08/26/2026 17:50 | 22 | 122.51 |
| 08/26/2026 17:49 | 7 | 122.72 |
| 08/26/2026 17:49 | 10 | 122.79 |
| 08/26/2026 17:49 | 10 | 122.79 |
| 08/26/2026 17:49 | 10 | 122.86 |
| 08/26/2026 17:49 | 10 | 122.86 |
| 08/26/2026 17:49 | 10 | 122.86 |
| 08/26/2026 17:49 | 10 | 122.86 |
| 08/26/2026 17:49 | 100 | 122.89 |
| 08/26/2026 17:49 | 2 | 122.88 |
| 08/26/2026 17:49 | 10 | 122.89 |
| 08/26/2026 17:49 | 20 | 122.90 |
| 08/26/2026 17:49 | 20 | 122.94 |
| 08/26/2026 17:49 | 10 | 122.94 |
| 08/26/2026 17:49 | 7 | 123.015 |
| 08/26/2026 17:48 | 3 | 123.015 |
| 08/26/2026 17:48 | 7 | 123.015 |
| 08/26/2026 17:48 | 10 | 123.015 |
| 08/26/2026 17:48 | 7 | 123.015 |
| 08/26/2026 17:48 | 100 | 123.12 |
| 08/26/2026 17:48 | 10 | 123.015 |
| 08/26/2026 17:47 | 28 | 123.14 |
| 08/26/2026 17:47 | 170 | 123.13 |
| 08/26/2026 17:47 | 1 | 123.13 |
| 08/26/2026 17:47 | 100 | 123.11 |
| 08/26/2026 17:47 | 20 | 123.11 |
| 08/26/2026 17:47 | 5 | 123.11 |
| 08/26/2026 17:47 | 1 | 123.11 |
| 08/26/2026 17:47 | 47 | 123.11 |
| 08/26/2026 17:47 | 10 | 123.11 |
| 08/26/2026 17:47 | 50 | 123.11 |
| 08/26/2026 17:47 | 100 | 123.06 |
| 08/26/2026 17:47 | 50 | 123.10 |
| 08/26/2026 17:47 | 50 | 123.10 |
| 08/26/2026 17:47 | 50 | 123.09 |
| 08/26/2026 17:47 | 50 | 123.09 |
| 08/26/2026 17:47 | 100 | 123.09 |
| 08/26/2026 17:47 | 2 | 123.05 |
| 08/26/2026 17:46 | 100 | 123.075 |
| 08/26/2026 17:46 | 100 | 123.075 |
| 08/26/2026 17:46 | 10 | 123.075 |
| 08/26/2026 17:46 | 100 | 123.23 |
| 08/26/2026 17:46 | 100 | 123.23 |
| 08/26/2026 17:46 | 100 | 123.13 |
| 08/26/2026 17:46 | 100 | 123.10 |
| 08/26/2026 17:46 | 4 | 123.09 |
| 08/26/2026 17:46 | 50 | 123.08 |
| 08/26/2026 17:46 | 100 | 123.08 |
| 08/26/2026 17:46 | 50 | 123.07 |
| 08/26/2026 17:46 | 100 | 123.07 |
| 08/26/2026 17:46 | 13 | 123.07 |
| 08/26/2026 17:46 | 13 | 123.07 |
| 08/26/2026 17:46 | 44 | 123.07 |
| 08/26/2026 17:46 | 56 | 123.07 |
| 08/26/2026 17:46 | 1 | 123.07 |
| 08/26/2026 17:46 | 12 | 123.07 |
| 08/26/2026 17:46 | 9 | 122.97 |
| 08/26/2026 17:46 | 20 | 123.03 |
| 08/26/2026 17:46 | 8 | 123.02 |
| 08/26/2026 17:46 | 4 | 123.02 |
| 08/26/2026 17:46 | 15 | 123.01 |
| 08/26/2026 17:45 | 15 | 122.98 |
| 08/26/2026 17:45 | 81 | 122.93 |
| 08/26/2026 17:45 | 20 | 122.90 |
| 08/26/2026 17:45 | 50 | 122.90 |
| 08/26/2026 17:45 | 29 | 122.90 |
| 08/26/2026 17:45 | 150 | 122.90 |
| 08/26/2026 17:45 | 61 | 122.90 |
| 08/26/2026 17:45 | 50 | 122.89 |
| 08/26/2026 17:45 | 29 | 122.89 |
| 08/26/2026 17:45 | 49 | 122.84 |
| 08/26/2026 17:45 | 50 | 122.90 |
| 08/26/2026 17:45 | 50 | 122.89 |
| 08/26/2026 17:45 | 100 | 122.89 |
| 08/26/2026 17:45 | 100 | 122.88 |
| 08/26/2026 17:45 | 100 | 122.87 |
| 08/26/2026 17:45 | 90 | 122.85 |
| 08/26/2026 17:45 | 10 | 122.85 |
| 08/26/2026 17:45 | 4 | 122.79 |
| 08/26/2026 17:45 | 5 | 122.83 |
| 08/26/2026 17:45 | 10 | 122.72 |
| 08/26/2026 17:45 | 7 | 122.71 |
| 08/26/2026 17:44 | 12 | 122.71 |
| 08/26/2026 17:44 | 14 | 122.71 |
| 08/26/2026 17:44 | 10 | 122.77 |
| 08/26/2026 17:44 | 100 | 122.75 |
| 08/26/2026 17:44 | 100 | 122.75 |
| 08/26/2026 17:44 | 10 | 122.79 |
| 08/26/2026 17:44 | 10 | 122.79 |
| 08/26/2026 17:44 | 100 | 122.79 |
| 08/26/2026 17:44 | 4 | 122.79 |
| 08/26/2026 17:44 | 11 | 122.79 |
| 08/26/2026 17:44 | 5 | 122.79 |
| 08/26/2026 17:44 | 1 | 122.79 |
| 08/26/2026 17:44 | 29 | 122.79 |
| 08/26/2026 17:44 | 10 | 122.78 |
| 08/26/2026 17:44 | 11 | 122.79 |
| 08/26/2026 17:44 | 50 | 122.79 |
| 08/26/2026 17:44 | 50 | 122.78 |
| 08/26/2026 17:44 | 50 | 122.78 |
| 08/26/2026 17:44 | 1 | 122.77 |
| 08/26/2026 17:44 | 1 | 122.77 |
| 08/26/2026 17:44 | 1 | 122.77 |
| 08/26/2026 17:44 | 1 | 122.77 |
| 08/26/2026 17:44 | 50 | 122.77 |
| 08/26/2026 17:44 | 100 | 122.77 |
| 08/26/2026 17:44 | 180 | 122.73 |
| 08/26/2026 17:44 | 10 | 122.73 |
| 08/26/2026 17:44 | 10 | 122.73 |
| 08/26/2026 17:44 | 16 | 122.74 |
| 08/26/2026 17:44 | 16 | 122.74 |
| 08/26/2026 17:44 | 16 | 122.75 |
| 08/26/2026 17:44 | 32 | 122.75 |
| 08/26/2026 17:44 | 20 | 122.75 |
| 08/26/2026 17:44 | 32 | 122.75 |
| 08/26/2026 17:44 | 10 | 122.90 |
| 08/26/2026 17:44 | 2 | 122.92 |
| 08/26/2026 17:44 | 10 | 122.90 |
| 08/26/2026 17:44 | 2 | 122.90 |
| 08/26/2026 17:44 | 10 | 122.975 |
| 08/26/2026 17:43 | 14 | 122.985 |
| 08/26/2026 17:43 | 35 | 122.95 |
| 08/26/2026 17:43 | 10 | 122.95 |
| 08/26/2026 17:43 | 10 | 122.95 |
| 08/26/2026 17:43 | 4 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 10 | 122.985 |
| 08/26/2026 17:43 | 14 | 122.985 |
| 08/26/2026 17:42 | 10 | 122.985 |
| 08/26/2026 17:42 | 1 | 123.00 |
| 08/26/2026 17:42 | 1 | 123.03 |
| 08/26/2026 17:42 | 7 | 123.03 |
| 08/26/2026 17:42 | 84 | 123.03 |
| 08/26/2026 17:42 | 16 | 123.03 |
| 08/26/2026 17:42 | 92 | 123.02 |
| 08/26/2026 17:42 | 108 | 123.02 |
| 08/26/2026 17:42 | 4 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 5 | 122.965 |
| 08/26/2026 17:42 | 22 | 122.95 |
| 08/26/2026 17:42 | 14 | 122.965 |
| 08/26/2026 17:42 | 14 | 122.965 |
| 08/26/2026 17:41 | 10 | 122.91 |
| 08/26/2026 17:41 | 10 | 122.91 |
| 08/26/2026 17:41 | 10 | 122.91 |
| 08/26/2026 17:41 | 10 | 122.91 |
| 08/26/2026 17:41 | 10 | 122.91 |
| 08/26/2026 17:41 | 2 | 122.91 |
| 08/26/2026 17:41 | 12 | 122.92 |
| 08/26/2026 17:41 | 3 | 122.92 |
| 08/26/2026 17:41 | 10 | 122.93 |
| 08/26/2026 17:41 | 12 | 122.94 |
| 08/26/2026 17:41 | 25 | 122.94 |
| 08/26/2026 17:41 | 12 | 122.94 |
| 08/26/2026 17:41 | 3 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 12 | 122.94 |
| 08/26/2026 17:41 | 12 | 122.94 |
| 08/26/2026 17:41 | 12 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 2 | 122.94 |
| 08/26/2026 17:41 | 10 | 122.98 |
| 08/26/2026 17:41 | 10 | 123.00 |
| 08/26/2026 17:41 | 48 | 123.07 |
| 08/26/2026 17:41 | 20 | 123.06 |
| 08/26/2026 17:41 | 20 | 123.04 |
| 08/26/2026 17:41 | 12 | 123.04 |
| 08/26/2026 17:41 | 10 | 123.005 |
| 08/26/2026 17:41 | 3 | 123.04 |
| 08/26/2026 17:41 | 1 | 123.04 |
| 08/26/2026 17:41 | 5 | 123.04 |
| 08/26/2026 17:41 | 3 | 123.04 |
| 08/26/2026 17:41 | 4 | 123.04 |
| 08/26/2026 17:41 | 1 | 123.04 |
| 08/26/2026 17:41 | 4 | 123.04 |
| 08/26/2026 17:41 | 96 | 123.04 |
| 08/26/2026 17:41 | 4 | 123.04 |
| 08/26/2026 17:41 | 1 | 122.99 |
| 08/26/2026 17:41 | 5 | 122.93 |
| 08/26/2026 17:41 | 10 | 122.93 |
| 08/26/2026 17:41 | 15 | 122.93 |
| 08/26/2026 17:41 | 5 | 122.93 |
| 08/26/2026 17:41 | 11 | 123.02 |
| 08/26/2026 17:41 | 15 | 122.95 |
| 08/26/2026 17:41 | 30 | 122.94 |
| 08/26/2026 17:41 | 5 | 123.02 |
| 08/26/2026 17:40 | 31 | 123.01 |
| 08/26/2026 17:40 | 10 | 123.07 |
| 08/26/2026 17:40 | 40 | 123.07 |
| 08/26/2026 17:40 | 50 | 123.07 |
| 08/26/2026 17:40 | 40 | 123.00 |
| 08/26/2026 17:40 | 100 | 123.00 |
| 08/26/2026 17:40 | 93 | 122.99 |
| 08/26/2026 17:40 | 1 | 122.98 |
| 08/26/2026 17:40 | 5 | 122.98 |
| 08/26/2026 17:40 | 4 | 122.90 |
| 08/26/2026 17:40 | 6 | 122.89 |
| 08/26/2026 17:39 | 20 | 122.84 |
| 08/26/2026 17:39 | 31 | 122.805 |
| 08/26/2026 17:39 | 20 | 122.76 |
| 08/26/2026 17:39 | 25 | 122.84 |
| 08/26/2026 17:39 | 34 | 122.74 |
| 08/26/2026 17:39 | 10 | 122.74 |
| 08/26/2026 17:39 | 5 | 122.73 |
| 08/26/2026 17:39 | 100 | 122.73 |
| 08/26/2026 17:39 | 10 | 122.665 |
| 08/26/2026 17:39 | 10 | 122.665 |
| 08/26/2026 17:39 | 10 | 122.665 |
| 08/26/2026 17:39 | 10 | 122.665 |
| 08/26/2026 17:39 | 10 | 122.665 |
| 08/26/2026 17:38 | 20 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.64 |
| 08/26/2026 17:38 | 5 | 122.67 |
| 08/26/2026 17:38 | 1 | 122.73 |
| 08/26/2026 17:38 | 5 | 122.73 |
| 08/26/2026 17:38 | 49 | 122.73 |
| 08/26/2026 17:38 | 7 | 122.73 |
| 08/26/2026 17:38 | 1 | 122.73 |
| 08/26/2026 17:38 | 5 | 122.73 |
| 08/26/2026 17:38 | 5 | 122.73 |
| 08/26/2026 17:38 | 2 | 122.73 |
| 08/26/2026 17:38 | 15 | 122.73 |
| 08/26/2026 17:38 | 100 | 122.73 |
| 08/26/2026 17:38 | 4 | 122.72 |
| 08/26/2026 17:38 | 25 | 122.72 |
| 08/26/2026 17:38 | 5 | 122.72 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 5 | 122.63 |
| 08/26/2026 17:38 | 20 | 122.63 |
| 08/26/2026 17:38 | 20 | 122.63 |
| 08/26/2026 17:38 | 20 | 122.63 |
| 08/26/2026 17:37 | 5 | 122.57 |
| 08/26/2026 17:37 | 5 | 122.59 |
| 08/26/2026 17:37 | 5 | 122.58 |
| 08/26/2026 17:37 | 2 | 122.59 |
| 08/26/2026 17:37 | 3 | 122.62 |
| 08/26/2026 17:37 | 5 | 122.59 |
| 08/26/2026 17:37 | 5 | 122.58 |
| 08/26/2026 17:37 | 5 | 122.58 |
| 08/26/2026 17:37 | 5 | 122.58 |
| 08/26/2026 17:37 | 5 | 122.58 |
| 08/26/2026 17:37 | 40 | 122.60 |
| 08/26/2026 17:37 | 20 | 122.58 |
| 08/26/2026 17:37 | 7 | 122.61 |
| 08/26/2026 17:37 | 5 | 122.59 |
| 08/26/2026 17:37 | 25 | 122.60 |
| 08/26/2026 17:37 | 60 | 122.62 |
| 08/26/2026 17:37 | 202 | 122.70 |
| 08/26/2026 17:37 | 50 | 122.70 |
| 08/26/2026 17:37 | 1 | 122.70 |
| 08/26/2026 17:37 | 30 | 122.70 |
| 08/26/2026 17:37 | 1 | 122.70 |
| 08/26/2026 17:37 | 12 | 122.70 |
| 08/26/2026 17:37 | 4 | 122.70 |
| 08/26/2026 17:37 | 96 | 122.70 |
| 08/26/2026 17:37 | 1 | 122.69 |
| 08/26/2026 17:37 | 2 | 122.69 |
| 08/26/2026 17:37 | 1 | 122.69 |
| 08/26/2026 17:37 | 10 | 122.58 |
| 08/26/2026 17:37 | 99 | 122.68 |
| 08/26/2026 17:36 | 30 | 122.69 |
| 08/26/2026 17:36 | 20 | 122.69 |
| 08/26/2026 17:36 | 50 | 122.69 |
| 08/26/2026 17:36 | 100 | 122.69 |
| 08/26/2026 17:36 | 5 | 122.58 |
| 08/26/2026 17:36 | 55 | 122.59 |
| 08/26/2026 17:36 | 50 | 122.68 |
| 08/26/2026 17:36 | 2 | 122.68 |
| 08/26/2026 17:36 | 10 | 122.725 |
| 08/26/2026 17:36 | 10 | 122.725 |
| 08/26/2026 17:36 | 1 | 122.70 |
| 08/26/2026 17:36 | 1 | 122.70 |
| 08/26/2026 17:36 | 47 | 122.61 |
| 08/26/2026 17:36 | 40 | 122.53 |
| 08/26/2026 17:36 | 20 | 122.53 |
| 08/26/2026 17:36 | 1 | 122.52 |
| 08/26/2026 17:36 | 4 | 122.52 |
| 08/26/2026 17:36 | 36 | 122.52 |
| 08/26/2026 17:36 | 4 | 122.52 |
| 08/26/2026 17:36 | 240 | 122.52 |
| 08/26/2026 17:36 | 7 | 122.51 |
| 08/26/2026 17:36 | 7 | 122.46 |
| 08/26/2026 17:36 | 3 | 122.52 |
| 08/26/2026 17:36 | 43 | 122.52 |
| 08/26/2026 17:36 | 52 | 122.51 |
| 08/26/2026 17:36 | 35 | 122.42 |
| 08/26/2026 17:36 | 10 | 122.45 |
| 08/26/2026 17:35 | 32 | 122.56 |
| 08/26/2026 17:35 | 7 | 122.54 |
| 08/26/2026 17:35 | 56 | 122.54 |
| 08/26/2026 17:35 | 1 | 122.54 |
| 08/26/2026 17:35 | 1 | 122.54 |
| 08/26/2026 17:35 | 1 | 122.54 |
| 08/26/2026 17:35 | 47 | 122.54 |
| 08/26/2026 17:35 | 100 | 122.54 |
| 08/26/2026 17:34 | 100 | 122.41 |
| 08/26/2026 17:34 | 2 | 122.36 |
| 08/26/2026 17:34 | 10 | 122.50 |
| 08/26/2026 17:34 | 10 | 122.50 |
| 08/26/2026 17:34 | 56 | 122.50 |
| 08/26/2026 17:34 | 1 | 122.51 |
| 08/26/2026 17:34 | 23 | 122.54 |
| 08/26/2026 17:34 | 77 | 122.54 |
| 08/26/2026 17:34 | 10 | 122.62 |
| 08/26/2026 17:34 | 10 | 122.68 |
| 08/26/2026 17:34 | 220 | 122.71 |
| 08/26/2026 17:34 | 70 | 122.71 |
| 08/26/2026 17:34 | 50 | 122.71 |
| 08/26/2026 17:34 | 47 | 122.71 |
| 08/26/2026 17:34 | 100 | 122.70 |
| 08/26/2026 17:34 | 20 | 122.70 |
| 08/26/2026 17:34 | 50 | 122.70 |
| 08/26/2026 17:34 | 100 | 122.69 |
| 08/26/2026 17:34 | 100 | 122.63 |
| 08/26/2026 17:34 | 48 | 122.65 |
| 08/26/2026 17:34 | 1 | 122.65 |
| 08/26/2026 17:34 | 1 | 122.65 |
| 08/26/2026 17:34 | 50 | 122.64 |
| 08/26/2026 17:34 | 50 | 122.63 |
| 08/26/2026 17:34 | 50 | 122.62 |
| 08/26/2026 17:34 | 50 | 122.61 |
| 08/26/2026 17:34 | 50 | 122.60 |
| 08/26/2026 17:34 | 100 | 122.59 |
| 08/26/2026 17:34 | 4 | 122.54 |
| 08/26/2026 17:34 | 28 | 122.54 |
| 08/26/2026 17:34 | 22 | 122.54 |
| 08/26/2026 17:34 | 100 | 122.54 |
| 08/26/2026 17:34 | 28 | 122.54 |
| 08/26/2026 17:34 | 72 | 122.54 |
| 08/26/2026 17:34 | 100 | 122.54 |
| 08/26/2026 17:34 | 28 | 122.51 |
| 08/26/2026 17:34 | 28 | 122.62 |
| 08/26/2026 17:34 | 3 | 122.66 |
| 08/26/2026 17:34 | 8 | 122.66 |
| 08/26/2026 17:34 | 100 | 122.69 |
| 08/26/2026 17:34 | 290 | 122.71 |
| 08/26/2026 17:34 | 47 | 122.71 |
| 08/26/2026 17:34 | 9 | 122.70 |
| 08/26/2026 17:34 | 50 | 122.70 |
| 08/26/2026 17:34 | 16 | 122.70 |
| 08/26/2026 17:34 | 59 | 122.70 |
| 08/26/2026 17:34 | 41 | 122.70 |
| 08/26/2026 17:34 | 100 | 122.70 |
| 08/26/2026 17:34 | 1 | 122.64 |
| 08/26/2026 17:34 | 99 | 122.63 |
| 08/26/2026 17:34 | 100 | 122.52 |
| 08/26/2026 17:34 | 1 | 122.51 |
| 08/26/2026 17:34 | 100 | 122.48 |
| 08/26/2026 17:34 | 7 | 122.47 |
| 08/26/2026 17:34 | 18 | 122.43 |
| 08/26/2026 17:34 | 25 | 122.42 |
| 08/26/2026 17:34 | 75 | 122.42 |
| 08/26/2026 17:34 | 1 | 122.37 |
| 08/26/2026 17:34 | 100 | 122.36 |
| 08/26/2026 17:34 | 100 | 122.32 |
| 08/26/2026 17:34 | 42 | 122.33 |
| 08/26/2026 17:34 | 248 | 122.33 |
| 08/26/2026 17:34 | 5 | 122.33 |
| 08/26/2026 17:34 | 5 | 122.33 |
| 08/26/2026 17:34 | 71 | 122.29 |
| 08/26/2026 17:34 | 10 | 122.35 |
| 08/26/2026 17:34 | 10 | 122.35 |
| 08/26/2026 17:34 | 10 | 122.34 |
| 08/26/2026 17:34 | 800 | 122.355 |
| 08/26/2026 17:34 | 10 | 122.34 |
| 08/26/2026 17:34 | 10 | 122.34 |
| 08/26/2026 17:34 | 10 | 122.35 |
| 08/26/2026 17:34 | 2 | 122.38 |
| 08/26/2026 17:34 | 2 | 122.365 |
| 08/26/2026 17:34 | 31 | 122.38 |
| 08/26/2026 17:34 | 2 | 122.37 |
| 08/26/2026 17:34 | 67 | 122.38 |
| 08/26/2026 17:34 | 47 | 122.39 |
| 08/26/2026 17:34 | 2 | 122.37 |
| 08/26/2026 17:34 | 1 | 122.39 |
| 08/26/2026 17:34 | 30 | 122.45 |
| 08/26/2026 17:34 | 2 | 122.44 |
| 08/26/2026 17:34 | 60 | 122.43 |
| 08/26/2026 17:34 | 50 | 122.43 |
| 08/26/2026 17:34 | 92 | 122.43 |
| 08/26/2026 17:34 | 290 | 122.39 |
| 08/26/2026 17:34 | 8 | 122.43 |
| 08/26/2026 17:34 | 2 | 122.38 |
| 08/26/2026 17:34 | 47 | 122.39 |
| 08/26/2026 17:34 | 1 | 122.39 |
| 08/26/2026 17:34 | 1 | 122.39 |
| 08/26/2026 17:34 | 10 | 122.41 |
| 08/26/2026 17:34 | 30 | 122.44 |
| 08/26/2026 17:34 | 50 | 122.44 |
| 08/26/2026 17:34 | 100 | 122.44 |
| 08/26/2026 17:34 | 11 | 122.39 |
| 08/26/2026 17:34 | 10 | 122.39 |
| 08/26/2026 17:34 | 5 | 122.39 |
| 08/26/2026 17:34 | 11 | 122.39 |
| 08/26/2026 17:34 | 11 | 122.39 |
| 08/26/2026 17:34 | 18 | 122.39 |
| 08/26/2026 17:34 | 45 | 122.39 |
| 08/26/2026 17:34 | 37 | 122.39 |
| 08/26/2026 17:34 | 5 | 122.41 |
| 08/26/2026 17:34 | 90 | 122.42 |
| 08/26/2026 17:34 | 5 | 122.42 |
| 08/26/2026 17:34 | 5 | 122.42 |
| 08/26/2026 17:33 | 10 | 122.45 |
| 08/26/2026 17:33 | 10 | 122.45 |
| 08/26/2026 17:33 | 10 | 122.45 |
| 08/26/2026 17:33 | 10 | 122.45 |
| 08/26/2026 17:33 | 10 | 122.45 |
| 08/26/2026 17:33 | 10 | 122.44 |
| 08/26/2026 17:33 | 2 | 122.44 |
| 08/26/2026 17:33 | 100 | 122.52 |
| 08/26/2026 17:32 | 50 | 122.48 |
| 08/26/2026 17:32 | 50 | 122.47 |
| 08/26/2026 17:32 | 1 | 122.45 |
| 08/26/2026 17:32 | 50 | 122.43 |
| 08/26/2026 17:32 | 100 | 122.43 |
| 08/26/2026 17:32 | 4 | 122.44 |
| 08/26/2026 17:32 | 2 | 122.44 |
| 08/26/2026 17:32 | 2 | 122.44 |
| 08/26/2026 17:32 | 50 | 122.44 |
| 08/26/2026 17:32 | 20 | 122.44 |
| 08/26/2026 17:32 | 100 | 122.44 |
| 08/26/2026 17:32 | 21 | 122.42 |
| 08/26/2026 17:32 | 100 | 122.42 |
| 08/26/2026 17:32 | 10 | 122.335 |
| 08/26/2026 17:32 | 10 | 122.335 |
| 08/26/2026 17:32 | 100 | 122.42 |
| 08/26/2026 17:32 | 21 | 122.34 |
| 08/26/2026 17:32 | 21 | 122.35 |
| 08/26/2026 17:32 | 12 | 122.42 |
| 08/26/2026 17:32 | 2 | 122.43 |
| 08/26/2026 17:32 | 100 | 122.43 |
| 08/26/2026 17:32 | 100 | 122.41 |
| 08/26/2026 17:31 | 2 | 122.33 |
| 08/26/2026 17:31 | 20 | 122.25 |
| 08/26/2026 17:31 | 24 | 122.42 |
| 08/26/2026 17:30 | 1 | 122.35 |
| 08/26/2026 17:30 | 100 | 122.41 |
| 08/26/2026 17:30 | 10 | 122.39 |
| 08/26/2026 17:30 | 100 | 122.36 |
| 08/26/2026 17:30 | 1 | 122.32 |
| 08/26/2026 17:30 | 32 | 122.27 |
| 08/26/2026 17:30 | 100 | 122.29 |
| 08/26/2026 17:30 | 11 | 122.26 |
| 08/26/2026 17:30 | 3 | 122.26 |
| 08/26/2026 17:30 | 1 | 122.26 |
| 08/26/2026 17:30 | 6 | 122.26 |
| 08/26/2026 17:30 | 100 | 122.26 |
| 08/26/2026 17:30 | 1 | 122.21 |
| 08/26/2026 17:29 | 10 | 122.205 |
| 08/26/2026 17:29 | 1 | 122.205 |
| 08/26/2026 17:29 | 10 | 122.205 |
| 08/26/2026 17:29 | 1 | 122.205 |
| 08/26/2026 17:29 | 1 | 122.215 |
| 08/26/2026 17:28 | 5 | 122.28 |
| 08/26/2026 17:28 | 1 | 122.23 |
| 08/26/2026 17:28 | 42 | 122.30 |
| 08/26/2026 17:28 | 9 | 122.30 |
| 08/26/2026 17:28 | 6 | 122.25 |
| 08/26/2026 17:28 | 91 | 122.23 |
| 08/26/2026 17:28 | 8 | 122.23 |
| 08/26/2026 17:28 | 20 | 122.22 |
| 08/26/2026 17:28 | 80 | 122.22 |
| 08/26/2026 17:28 | 1 | 122.20 |
| 08/26/2026 17:28 | 1 | 122.20 |
| 08/26/2026 17:28 | 8 | 122.19 |
| 08/26/2026 17:28 | 10 | 122.195 |
| 08/26/2026 17:28 | 2 | 122.25 |
| 08/26/2026 17:28 | 20 | 122.22 |
| 08/26/2026 17:28 | 1 | 122.20 |
| 08/26/2026 17:27 | 200 | 122.16 |
| 08/26/2026 17:27 | 1 | 122.15 |
| 08/26/2026 17:27 | 24 | 122.15 |
| 08/26/2026 17:27 | 76 | 122.15 |
| 08/26/2026 17:26 | 100 | 122.11 |
| 08/26/2026 17:26 | 2 | 122.08 |
| 08/26/2026 17:26 | 30 | 122.12 |
| 08/26/2026 17:26 | 70 | 122.12 |
| 08/26/2026 17:26 | 20 | 122.10 |
| 08/26/2026 17:26 | 2 | 122.08 |
| 08/26/2026 17:26 | 2 | 122.08 |
| 08/26/2026 17:26 | 2 | 122.06 |
| 08/26/2026 17:26 | 11 | 122.04 |
| 08/26/2026 17:26 | 2 | 122.07 |
| 08/26/2026 17:26 | 5 | 122.11 |
| 08/26/2026 17:26 | 95 | 122.11 |
| 08/26/2026 17:26 | 5 | 122.10 |
| 08/26/2026 17:26 | 1 | 122.11 |
| 08/26/2026 17:26 | 5 | 122.11 |
| 08/26/2026 17:26 | 95 | 122.11 |
| 08/26/2026 17:26 | 5 | 122.10 |
| 08/26/2026 17:26 | 79 | 122.08 |
| 08/26/2026 17:26 | 13 | 122.08 |
| 08/26/2026 17:26 | 22 | 122.06 |
| 08/26/2026 17:26 | 100 | 122.05 |
| 08/26/2026 17:26 | 5 | 122.04 |
| 08/26/2026 17:26 | 95 | 122.04 |
| 08/26/2026 17:26 | 5 | 122.03 |
| 08/26/2026 17:25 | 8 | 122.08 |
| 08/26/2026 17:25 | 1 | 122.04 |
| 08/26/2026 17:25 | 100 | 121.97 |
| 08/26/2026 17:25 | 100 | 121.93 |
| 08/26/2026 17:25 | 8 | 121.93 |
| 08/26/2026 17:25 | 9 | 121.93 |
| 08/26/2026 17:25 | 1 | 121.93 |
| 08/26/2026 17:25 | 1 | 121.93 |
| 08/26/2026 17:25 | 34 | 121.92 |
| 08/26/2026 17:25 | 50 | 121.92 |
| 08/26/2026 17:25 | 100 | 121.92 |
| 08/26/2026 17:25 | 2 | 121.92 |
| 08/26/2026 17:25 | 95 | 121.92 |
| 08/26/2026 17:25 | 5 | 121.92 |
| 08/26/2026 17:25 | 95 | 121.92 |
| 08/26/2026 17:24 | 3 | 121.79 |
| 08/26/2026 17:24 | 10 | 121.79 |
| 08/26/2026 17:24 | 10 | 121.79 |
| 08/26/2026 17:24 | 10 | 121.79 |
| 08/26/2026 17:24 | 100 | 121.87 |
| 08/26/2026 17:23 | 3 | 121.80 |
| 08/26/2026 17:23 | 5 | 121.92 |
| 08/26/2026 17:23 | 100 | 121.91 |
| 08/26/2026 17:23 | 100 | 121.91 |
| 08/26/2026 17:23 | 1 | 121.90 |
| 08/26/2026 17:23 | 26 | 121.90 |
| 08/26/2026 17:23 | 1 | 121.90 |
| 08/26/2026 17:23 | 3 | 121.90 |
| 08/26/2026 17:23 | 27 | 121.90 |
| 08/26/2026 17:23 | 73 | 121.90 |
| 08/26/2026 17:23 | 3 | 121.79 |
| 08/26/2026 17:23 | 3 | 121.79 |
| 08/26/2026 17:22 | 100 | 121.81 |
| 08/26/2026 17:22 | 108 | 121.83 |
| 08/26/2026 17:22 | 20 | 121.85 |
| 08/26/2026 17:22 | 1 | 121.83 |
| 08/26/2026 17:22 | 2 | 121.83 |
| 08/26/2026 17:22 | 65 | 121.83 |
| 08/26/2026 17:22 | 35 | 121.83 |
| 08/26/2026 17:22 | 42 | 121.82 |
| 08/26/2026 17:22 | 58 | 121.82 |
| 08/26/2026 17:22 | 33 | 121.81 |
| 08/26/2026 17:22 | 8 | 121.81 |
| 08/26/2026 17:22 | 1 | 121.81 |
| 08/26/2026 17:22 | 20 | 121.81 |
| 08/26/2026 17:22 | 100 | 121.81 |
| 08/26/2026 17:21 | 3 | 121.745 |
| 08/26/2026 17:21 | 100 | 121.82 |
| 08/26/2026 17:20 | 10 | 121.755 |
| 08/26/2026 17:20 | 6 | 121.83 |
| 08/26/2026 17:20 | 3 | 121.765 |
| 08/26/2026 17:19 | 3 | 121.765 |
| 08/26/2026 17:19 | 18 | 121.77 |
| 08/26/2026 17:19 | 11 | 121.77 |
| 08/26/2026 17:19 | 7 | 121.77 |
| 08/26/2026 17:19 | 102 | 121.83 |
| 08/26/2026 17:19 | 1 | 121.83 |
| 08/26/2026 17:19 | 3 | 121.83 |
| 08/26/2026 17:19 | 1 | 121.79 |
| 08/26/2026 17:19 | 100 | 121.77 |
| 08/26/2026 17:19 | 50 | 121.77 |
| 08/26/2026 17:19 | 100 | 121.77 |
| 08/26/2026 17:19 | 1 | 121.77 |
| 08/26/2026 17:19 | 2 | 121.77 |
| 08/26/2026 17:19 | 2 | 121.77 |
| 08/26/2026 17:19 | 100 | 121.75 |
| 08/26/2026 17:19 | 3 | 121.71 |
| 08/26/2026 17:19 | 3 | 121.74 |
| 08/26/2026 17:19 | 1 | 121.71 |
| 08/26/2026 17:19 | 100 | 121.70 |
| 08/26/2026 17:19 | 7 | 121.71 |
| 08/26/2026 17:19 | 21 | 121.71 |
| 08/26/2026 17:19 | 100 | 121.71 |
| 08/26/2026 17:19 | 21 | 121.67 |
| 08/26/2026 17:19 | 1 | 121.72 |
| 08/26/2026 17:19 | 100 | 121.74 |
| 08/26/2026 17:19 | 37 | 121.755 |
| 08/26/2026 17:19 | 3 | 121.755 |
| 08/26/2026 17:19 | 100 | 121.75 |
| 08/26/2026 17:19 | 100 | 121.69 |
| 08/26/2026 17:19 | 10 | 121.69 |
| 08/26/2026 17:19 | 10 | 121.70 |
| 08/26/2026 17:18 | 100 | 121.82 |
| 08/26/2026 17:17 | 20 | 121.81 |
| 08/26/2026 17:17 | 100 | 121.80 |
| 08/26/2026 17:17 | 9 | 121.79 |
| 08/26/2026 17:17 | 9 | 121.79 |
| 08/26/2026 17:17 | 1 | 121.79 |
| 08/26/2026 17:17 | 20 | 121.79 |
| 08/26/2026 17:17 | 118 | 121.79 |
| 08/26/2026 17:17 | 24 | 121.79 |
| 08/26/2026 17:17 | 76 | 121.79 |
| 08/26/2026 17:17 | 3 | 121.71 |
| 08/26/2026 17:16 | 6 | 121.81 |
| 08/26/2026 17:16 | 3 | 121.71 |
| 08/26/2026 17:15 | 100 | 121.73 |
| 08/26/2026 17:15 | 100 | 121.75 |
| 08/26/2026 17:15 | 40 | 121.75 |
| 08/26/2026 17:15 | 2 | 121.68 |
| 08/26/2026 17:15 | 1 | 121.68 |
| 08/26/2026 17:15 | 1 | 121.67 |
| 08/26/2026 17:15 | 29 | 121.72 |
| 08/26/2026 17:15 | 71 | 121.72 |
| 08/26/2026 17:15 | 20 | 121.72 |
| 08/26/2026 17:15 | 9 | 121.72 |
| 08/26/2026 17:15 | 4 | 121.64 |
| 08/26/2026 17:15 | 10 | 121.64 |
| 08/26/2026 17:15 | 100 | 121.745 |
| 08/26/2026 17:15 | 10 | 121.77 |
| 08/26/2026 17:15 | 5 | 121.745 |
| 08/26/2026 17:15 | 2 | 121.75 |
| 08/26/2026 17:15 | 100 | 121.75 |
| 08/26/2026 17:15 | 1 | 121.75 |
| 08/26/2026 17:15 | 100 | 121.85 |
| 08/26/2026 17:14 | 100 | 121.99 |
| 08/26/2026 17:14 | 100 | 121.84 |
| 08/26/2026 17:14 | 5 | 121.83 |
| 08/26/2026 17:14 | 100 | 121.83 |
| 08/26/2026 17:14 | 200 | 121.82 |
| 08/26/2026 17:14 | 43 | 121.77 |
| 08/26/2026 17:14 | 7 | 121.77 |
| 08/26/2026 17:14 | 1 | 121.77 |
| 08/26/2026 17:14 | 4 | 121.59 |
| 08/26/2026 17:14 | 40 | 121.61 |
| 08/26/2026 17:13 | 10 | 121.65 |
| 08/26/2026 17:13 | 65 | 121.69 |
| 08/26/2026 17:13 | 7 | 121.70 |
| 08/26/2026 17:13 | 1 | 121.69 |
| 08/26/2026 17:13 | 100 | 121.69 |
| 08/26/2026 17:13 | 4 | 121.48 |
| 08/26/2026 17:13 | 1 | 121.44 |
| 08/26/2026 17:13 | 3 | 121.44 |
| 08/26/2026 17:13 | 7 | 121.44 |
| 08/26/2026 17:12 | 4 | 121.43 |
| 08/26/2026 17:12 | 4 | 121.43 |
| 08/26/2026 17:12 | 1 | 121.23 |
| 08/26/2026 17:12 | 8 | 121.28 |
| 08/26/2026 17:12 | 4 | 121.28 |
| 08/26/2026 17:12 | 4 | 121.28 |
| 08/26/2026 17:12 | 2 | 121.31 |
| 08/26/2026 17:12 | 8 | 121.32 |
| 08/26/2026 17:12 | 23 | 121.34 |
| 08/26/2026 17:12 | 20 | 121.34 |
| 08/26/2026 17:12 | 100 | 121.35 |
| 08/26/2026 17:12 | 25 | 121.35 |
| 08/26/2026 17:12 | 10 | 121.35 |
| 08/26/2026 17:12 | 20 | 121.35 |
| 08/26/2026 17:11 | 44 | 121.45 |
| 08/26/2026 17:11 | 3 | 121.46 |
| 08/26/2026 17:11 | 77 | 121.50 |
| 08/26/2026 17:11 | 17 | 121.47 |
| 08/26/2026 17:11 | 86 | 121.36 |
| 08/26/2026 17:11 | 4 | 121.37 |
| 08/26/2026 17:11 | 1 | 121.37 |
| 08/26/2026 17:11 | 86 | 121.37 |
| 08/26/2026 17:11 | 14 | 121.37 |
| 08/26/2026 17:11 | 10 | 121.37 |
| 08/26/2026 17:11 | 100 | 121.37 |
| 08/26/2026 17:11 | 100 | 121.37 |
| 08/26/2026 17:11 | 71 | 121.37 |
| 08/26/2026 17:11 | 10 | 121.37 |
| 08/26/2026 17:11 | 5 | 121.38 |
| 08/26/2026 17:11 | 10 | 121.57 |
| 08/26/2026 17:11 | 40 | 121.60 |
| 08/26/2026 17:11 | 1 | 121.64 |
| 08/26/2026 17:11 | 2 | 121.64 |
| 08/26/2026 17:11 | 5 | 121.64 |
| 08/26/2026 17:11 | 22 | 121.64 |
| 08/26/2026 17:11 | 100 | 121.64 |
| 08/26/2026 17:11 | 34 | 121.64 |
| 08/26/2026 17:11 | 7 | 121.72 |
| 08/26/2026 17:11 | 1 | 121.72 |
| 08/26/2026 17:11 | 2 | 121.66 |
| 08/26/2026 17:11 | 3 | 121.66 |
| 08/26/2026 17:11 | 79 | 121.66 |
| 08/26/2026 17:11 | 100 | 121.66 |
| 08/26/2026 17:11 | 5 | 121.65 |
| 08/26/2026 17:11 | 10 | 121.62 |
| 08/26/2026 17:11 | 10 | 121.62 |
| 08/26/2026 17:11 | 10 | 121.59 |
| 08/26/2026 17:11 | 10 | 121.59 |
| 08/26/2026 17:11 | 10 | 121.59 |
| 08/26/2026 17:11 | 10 | 121.59 |
| 08/26/2026 17:10 | 73 | 121.57 |
| 08/26/2026 17:10 | 100 | 121.41 |
| 08/26/2026 17:10 | 2 | 121.46 |
| 08/26/2026 17:10 | 6 | 121.46 |
| 08/26/2026 17:09 | 32 | 121.40 |
| 08/26/2026 17:09 | 2 | 121.40 |
| 08/26/2026 17:09 | 37 | 121.40 |
| 08/26/2026 17:09 | 20 | 121.37 |
| 08/26/2026 17:09 | 2 | 121.35 |
| 08/26/2026 17:09 | 1 | 121.33 |
| 08/26/2026 17:09 | 29 | 121.39 |
| 08/26/2026 17:09 | 71 | 121.39 |
| 08/26/2026 17:09 | 1 | 121.32 |
| 08/26/2026 17:09 | 7 | 121.39 |
| 08/26/2026 17:09 | 63 | 121.40 |
| 08/26/2026 17:09 | 10 | 121.39 |
| 08/26/2026 17:09 | 10 | 121.39 |
| 08/26/2026 17:07 | 100 | 121.40 |
| 08/26/2026 17:07 | 30 | 121.27 |
| 08/26/2026 17:07 | 100 | 121.27 |
| 08/26/2026 17:07 | 1 | 121.29 |
| 08/26/2026 17:07 | 20 | 121.15 |
| 08/26/2026 17:07 | 1 | 121.12 |
| 08/26/2026 17:07 | 10 | 121.10 |
| 08/26/2026 17:07 | 90 | 121.10 |
| 08/26/2026 17:07 | 10 | 121.09 |
| 08/26/2026 17:07 | 10 | 121.09 |
| 08/26/2026 17:07 | 3 | 121.08 |
| 08/26/2026 17:07 | 3 | 121.08 |
| 08/26/2026 17:07 | 4 | 121.04 |
| 08/26/2026 17:07 | 100 | 121.00 |
| 08/26/2026 17:07 | 4 | 121.00 |
| 08/26/2026 17:07 | 28 | 120.99 |
| 08/26/2026 17:07 | 100 | 120.99 |
| 08/26/2026 17:07 | 30 | 120.98 |
| 08/26/2026 17:07 | 31 | 120.97 |
| 08/26/2026 17:07 | 7 | 120.92 |
| 08/26/2026 17:07 | 1 | 120.92 |
| 08/26/2026 17:07 | 7 | 120.91 |
| 08/26/2026 17:07 | 100 | 120.84 |
| 08/26/2026 17:07 | 14 | 120.85 |
| 08/26/2026 17:07 | 4 | 120.85 |
| 08/26/2026 17:07 | 4 | 120.85 |
| 08/26/2026 17:07 | 37 | 120.85 |
| 08/26/2026 17:07 | 63 | 120.85 |
| 08/26/2026 17:06 | 16 | 120.76 |
| 08/26/2026 17:05 | 3 | 120.735 |
| 08/26/2026 17:05 | 6 | 120.735 |
| 08/26/2026 17:04 | 23 | 120.71 |
| 08/26/2026 17:04 | 7 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 13 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 23 | 120.74 |
| 08/26/2026 17:04 | 10 | 120.74 |
| 08/26/2026 17:04 | 23 | 120.74 |
| 08/26/2026 17:04 | 34 | 120.74 |
| 08/26/2026 17:04 | 100 | 120.75 |
| 08/26/2026 17:04 | 100 | 120.86 |
| 08/26/2026 17:04 | 53 | 120.90 |
| 08/26/2026 17:04 | 1 | 120.90 |
| 08/26/2026 17:04 | 6 | 120.825 |
| 08/26/2026 17:04 | 6 | 120.825 |
| 08/26/2026 17:03 | 6 | 120.825 |
| 08/26/2026 17:03 | 1 | 120.825 |
| 08/26/2026 17:03 | 100 | 120.855 |
| 08/26/2026 17:03 | 1 | 120.84 |
| 08/26/2026 17:03 | 1 | 120.90 |
| 08/26/2026 17:03 | 6 | 120.845 |
| 08/26/2026 17:03 | 35 | 120.94 |
| 08/26/2026 17:02 | 6 | 120.845 |
| 08/26/2026 17:02 | 6 | 120.845 |
| 08/26/2026 17:01 | 6 | 120.83 |
| 08/26/2026 17:01 | 14 | 120.85 |
| 08/26/2026 17:01 | 1 | 120.71 |
| 08/26/2026 17:01 | 44 | 120.71 |
| 08/26/2026 17:01 | 2 | 120.71 |
| 08/26/2026 17:01 | 48 | 120.78 |
| 08/26/2026 17:01 | 34 | 120.78 |
| 08/26/2026 17:01 | 40 | 120.79 |
| 08/26/2026 17:01 | 8 | 120.79 |
| 08/26/2026 17:01 | 10 | 120.79 |
| 08/26/2026 17:01 | 82 | 120.79 |
| 08/26/2026 17:01 | 100 | 120.84 |
| 08/26/2026 17:01 | 100 | 120.83 |
| 08/26/2026 17:01 | 1 | 120.76 |
| 08/26/2026 17:01 | 2 | 120.76 |
| 08/26/2026 17:01 | 4 | 120.78 |
| 08/26/2026 17:01 | 4 | 120.72 |
| 08/26/2026 17:01 | 51 | 120.71 |
| 08/26/2026 17:01 | 2 | 120.67 |
| 08/26/2026 17:01 | 7 | 120.57 |
| 08/26/2026 17:01 | 84 | 120.67 |
| 08/26/2026 17:01 | 2 | 120.67 |
| 08/26/2026 17:01 | 1 | 120.67 |
| 08/26/2026 17:01 | 100 | 120.67 |
| 08/26/2026 17:01 | 100 | 120.66 |
| 08/26/2026 17:01 | 28 | 120.63 |
| 08/26/2026 17:00 | 28 | 120.59 |
| 08/26/2026 17:00 | 28 | 120.53 |
| 08/26/2026 16:59 | 20 | 120.50 |
| 08/26/2026 16:59 | 6 | 120.50 |
| 08/26/2026 16:59 | 94 | 120.50 |
| 08/26/2026 16:59 | 100 | 120.49 |
| 08/26/2026 16:59 | 17 | 120.49 |
| 08/26/2026 16:59 | 23 | 120.49 |
| 08/26/2026 16:59 | 100 | 120.49 |
| 08/26/2026 16:59 | 3 | 120.48 |
| 08/26/2026 16:59 | 100 | 120.48 |
| 08/26/2026 16:59 | 5 | 120.32 |
| 08/26/2026 16:59 | 100 | 120.45 |
| 08/26/2026 16:59 | 13 | 120.47 |
| 08/26/2026 16:59 | 5 | 120.31 |
| 08/26/2026 16:59 | 5 | 120.31 |
| 08/26/2026 16:59 | 5 | 120.31 |
| 08/26/2026 16:59 | 55 | 120.31 |
| 08/26/2026 16:59 | 100 | 120.32 |
| 08/26/2026 16:59 | 95 | 120.32 |
| 08/26/2026 16:58 | 5 | 120.32 |
| 08/26/2026 16:58 | 5 | 120.315 |
| 08/26/2026 16:57 | 5 | 120.32 |
| 08/26/2026 16:55 | 5 | 120.37 |
| 08/26/2026 16:55 | 100 | 120.37 |
| 08/26/2026 16:55 | 20 | 120.32 |
| 08/26/2026 16:55 | 75 | 120.31 |
| 08/26/2026 16:54 | 6 | 120.245 |
| 08/26/2026 16:54 | 6 | 120.25 |
| 08/26/2026 16:54 | 6 | 120.25 |
| 08/26/2026 16:54 | 6 | 120.26 |
| 08/26/2026 16:53 | 6 | 120.145 |
| 08/26/2026 16:52 | 100 | 120.42 |
| 08/26/2026 16:52 | 100 | 120.40 |
| 08/26/2026 16:52 | 10 | 120.32 |
| 08/26/2026 16:52 | 10 | 120.32 |
| 08/26/2026 16:51 | 6 | 120.21 |
| 08/26/2026 16:51 | 6 | 120.21 |
| 08/26/2026 16:50 | 10 | 120.33 |
| 08/26/2026 16:50 | 10 | 120.33 |
| 08/26/2026 16:50 | 10 | 120.33 |
| 08/26/2026 16:50 | 10 | 120.33 |
| 08/26/2026 16:50 | 10 | 120.33 |
| 08/26/2026 16:49 | 12 | 120.33 |
| 08/26/2026 16:49 | 12 | 120.33 |
| 08/26/2026 16:49 | 12 | 120.33 |
| 08/26/2026 16:49 | 100 | 120.37 |
| 08/26/2026 16:49 | 100 | 120.28 |
| 08/26/2026 16:49 | 90 | 120.28 |
| 08/26/2026 16:49 | 10 | 120.28 |
| 08/26/2026 16:49 | 90 | 120.30 |
| 08/26/2026 16:49 | 10 | 120.30 |
| 08/26/2026 16:48 | 10 | 120.37 |
| 08/26/2026 16:48 | 30 | 120.27 |
| 08/26/2026 16:48 | 10 | 120.27 |
| 08/26/2026 16:48 | 10 | 120.27 |
| 08/26/2026 16:48 | 10 | 120.27 |
| 08/26/2026 16:48 | 10 | 120.27 |
| 08/26/2026 16:48 | 1 | 120.28 |
| 08/26/2026 16:48 | 1 | 120.29 |
| 08/26/2026 16:48 | 10 | 120.36 |
| 08/26/2026 16:48 | 11 | 120.36 |
| 08/26/2026 16:47 | 56 | 120.52 |
| 08/26/2026 16:47 | 20 | 120.52 |
| 08/26/2026 16:47 | 28 | 120.45 |
| 08/26/2026 16:47 | 6 | 120.43 |
| 08/26/2026 16:47 | 2 | 120.43 |
| 08/26/2026 16:47 | 2 | 120.43 |
| 08/26/2026 16:47 | 1 | 120.35 |
| 08/26/2026 16:47 | 27 | 120.42 |
| 08/26/2026 16:47 | 27 | 120.42 |
| 08/26/2026 16:47 | 100 | 120.40 |
| 08/26/2026 16:47 | 100 | 120.39 |
| 08/26/2026 16:47 | 5 | 120.39 |
| 08/26/2026 16:47 | 100 | 120.39 |
| 08/26/2026 16:47 | 20 | 120.33 |
| 08/26/2026 16:47 | 80 | 120.33 |
| 08/26/2026 16:47 | 20 | 120.33 |
| 08/26/2026 16:46 | 12 | 120.245 |
| 08/26/2026 16:46 | 2 | 120.245 |
| 08/26/2026 16:46 | 10 | 120.245 |
| 08/26/2026 16:46 | 100 | 120.32 |
| 08/26/2026 16:46 | 2 | 120.31 |
| 08/26/2026 16:46 | 2 | 120.31 |
| 08/26/2026 16:46 | 100 | 120.31 |
| 08/26/2026 16:45 | 2 | 120.215 |
| 08/26/2026 16:45 | 16 | 120.225 |
| 08/26/2026 16:45 | 100 | 120.33 |
| 08/26/2026 16:45 | 16 | 120.225 |
| 08/26/2026 16:45 | 100 | 120.34 |
| 08/26/2026 16:44 | 16 | 120.225 |
| 08/26/2026 16:44 | 79 | 120.34 |
| 08/26/2026 16:44 | 21 | 120.31 |
| 08/26/2026 16:44 | 16 | 120.225 |
| 08/26/2026 16:43 | 2 | 120.235 |
| 08/26/2026 16:43 | 16 | 120.245 |
| 08/26/2026 16:43 | 4 | 120.245 |
| 08/26/2026 16:43 | 16 | 120.25 |
| 08/26/2026 16:42 | 20 | 120.23 |
| 08/26/2026 16:42 | 1 | 120.24 |
| 08/26/2026 16:42 | 26 | 120.24 |
| 08/26/2026 16:42 | 83 | 120.23 |
| 08/26/2026 16:42 | 100 | 120.23 |
| 08/26/2026 16:42 | 21 | 120.19 |
| 08/26/2026 16:42 | 100 | 120.23 |
| 08/26/2026 16:42 | 15 | 120.23 |
| 08/26/2026 16:42 | 100 | 120.16 |
| 08/26/2026 16:42 | 1 | 120.23 |
| 08/26/2026 16:42 | 1 | 120.19 |
| 08/26/2026 16:42 | 88 | 120.18 |
| 08/26/2026 16:42 | 112 | 120.18 |
| 08/26/2026 16:42 | 1 | 120.16 |
| 08/26/2026 16:42 | 88 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 1 | 120.15 |
| 08/26/2026 16:42 | 5 | 120.15 |
| 08/26/2026 16:42 | 4 | 120.14 |
| 08/26/2026 16:42 | 96 | 120.14 |
| 08/26/2026 16:42 | 4 | 120.14 |
| 08/26/2026 16:41 | 16 | 120.07 |
| 08/26/2026 16:41 | 74 | 120.17 |
| 08/26/2026 16:40 | 20 | 120.07 |
| 08/26/2026 16:40 | 2 | 119.98 |
| 08/26/2026 16:40 | 100 | 119.97 |
| 08/26/2026 16:40 | 10 | 120.015 |
| 08/26/2026 16:40 | 10 | 120.015 |
| 08/26/2026 16:40 | 10 | 120.015 |
| 08/26/2026 16:39 | 17 | 119.97 |
| 08/26/2026 16:39 | 17 | 119.97 |
| 08/26/2026 16:39 | 75 | 120.05 |
| 08/26/2026 16:39 | 75 | 120.07 |
| 08/26/2026 16:39 | 5 | 120.19 |
| 08/26/2026 16:38 | 10 | 120.22 |
| 08/26/2026 16:38 | 10 | 120.22 |
| 08/26/2026 16:38 | 10 | 120.22 |
| 08/26/2026 16:38 | 17 | 120.13 |
| 08/26/2026 16:38 | 65 | 120.15 |
| 08/26/2026 16:38 | 5 | 120.21 |
| 08/26/2026 16:38 | 4 | 120.21 |
| 08/26/2026 16:38 | 102 | 120.21 |
| 08/26/2026 16:38 | 1 | 120.13 |
| 08/26/2026 16:38 | 2 | 120.13 |
| 08/26/2026 16:38 | 17 | 120.09 |
| 08/26/2026 16:38 | 17 | 120.09 |
| 08/26/2026 16:38 | 17 | 120.12 |
| 08/26/2026 16:37 | 2 | 120.12 |
| 08/26/2026 16:37 | 14 | 120.12 |
| 08/26/2026 16:37 | 17 | 120.17 |
| 08/26/2026 16:37 | 1 | 120.155 |
| 08/26/2026 16:37 | 17 | 120.165 |
| 08/26/2026 16:36 | 43 | 120.07 |
| 08/26/2026 16:36 | 68 | 120.07 |
| 08/26/2026 16:36 | 100 | 120.07 |
| 08/26/2026 16:36 | 1 | 120.07 |
| 08/26/2026 16:36 | 9 | 120.07 |
| 08/26/2026 16:36 | 33 | 120.07 |
| 08/26/2026 16:35 | 100 | 120.34 |
| 08/26/2026 16:34 | 6 | 120.07 |
| 08/26/2026 16:34 | 1 | 119.85 |
| 08/26/2026 16:34 | 100 | 120.08 |
| 08/26/2026 16:34 | 2 | 120.03 |
| 08/26/2026 16:32 | 48 | 119.995 |
| 08/26/2026 16:32 | 3 | 119.995 |
| 08/26/2026 16:32 | 10 | 119.995 |
| 08/26/2026 16:32 | 100 | 119.995 |
| 08/26/2026 16:32 | 10 | 120.00 |
| 08/26/2026 16:31 | 2 | 119.83 |
| 08/26/2026 16:31 | 50 | 119.87 |
| 08/26/2026 16:31 | 1 | 119.74 |
| 08/26/2026 16:31 | 79 | 119.72 |
| 08/26/2026 16:31 | 1 | 119.72 |
| 08/26/2026 16:31 | 10 | 119.72 |
| 08/26/2026 16:31 | 10 | 119.72 |
| 08/26/2026 16:31 | 1 | 119.70 |
| 08/26/2026 16:31 | 1 | 119.70 |
| 08/26/2026 16:31 | 1 | 119.70 |
| 08/26/2026 16:31 | 100 | 119.70 |
| 08/26/2026 16:31 | 1 | 119.64 |
| 08/26/2026 16:31 | 6 | 119.64 |
| 08/26/2026 16:31 | 2 | 119.55 |
| 08/26/2026 16:31 | 2 | 119.55 |
| 08/26/2026 16:31 | 23 | 119.61 |
| 08/26/2026 16:31 | 3 | 119.61 |
| 08/26/2026 16:31 | 2 | 119.61 |
| 08/26/2026 16:31 | 3 | 119.51 |
| 08/26/2026 16:31 | 3 | 119.56 |
| 08/26/2026 16:31 | 2 | 119.51 |
| 08/26/2026 16:31 | 4 | 119.51 |
| 08/26/2026 16:30 | 1 | 119.58 |
| 08/26/2026 16:30 | 3 | 119.58 |
| 08/26/2026 16:30 | 6 | 119.58 |
| 08/26/2026 16:30 | 1 | 119.55 |
| 08/26/2026 16:30 | 1 | 119.39 |
| 08/26/2026 16:30 | 58 | 119.37 |
| 08/26/2026 16:30 | 1 | 119.37 |
| 08/26/2026 16:29 | 20 | 119.18 |
| 08/26/2026 16:28 | 10 | 119.155 |
| 08/26/2026 16:28 | 10 | 119.18 |
| 08/26/2026 16:28 | 10 | 119.15 |
| 08/26/2026 16:28 | 10 | 119.15 |
| 08/26/2026 16:28 | 10 | 119.15 |
| 08/26/2026 16:28 | 20 | 119.18 |
| 08/26/2026 16:28 | 100 | 119.20 |
| 08/26/2026 16:28 | 100 | 119.20 |
| 08/26/2026 16:28 | 10 | 119.24 |
| 08/26/2026 16:28 | 10 | 119.24 |
| 08/26/2026 16:28 | 1 | 119.23 |
| 08/26/2026 16:28 | 100 | 119.23 |
| 08/26/2026 16:28 | 20 | 119.21 |
| 08/26/2026 16:28 | 3 | 119.19 |
| 08/26/2026 16:28 | 1 | 119.19 |
| 08/26/2026 16:28 | 20 | 119.19 |
| 08/26/2026 16:28 | 1 | 119.15 |
| 08/26/2026 16:28 | 3 | 119.15 |
| 08/26/2026 16:27 | 10 | 119.15 |
| 08/26/2026 16:27 | 10 | 119.15 |
| 08/26/2026 16:27 | 100 | 119.14 |
| 08/26/2026 16:27 | 10 | 119.08 |
| 08/26/2026 16:27 | 10 | 119.08 |
| 08/26/2026 16:27 | 10 | 119.08 |
| 08/26/2026 16:27 | 10 | 119.08 |
| 08/26/2026 16:27 | 100 | 119.07 |
| 08/26/2026 16:27 | 1 | 119.07 |
| 08/26/2026 16:27 | 100 | 119.07 |
| 08/26/2026 16:27 | 1 | 119.06 |
| 08/26/2026 16:27 | 1 | 119.06 |
| 08/26/2026 16:27 | 100 | 119.04 |
| 08/26/2026 16:24 | 20 | 118.95 |
| 08/26/2026 16:24 | 100 | 118.78 |
| 08/26/2026 16:24 | 100 | 118.78 |
| 08/26/2026 16:24 | 100 | 118.78 |
| 08/26/2026 16:24 | 100 | 118.78 |
| 08/26/2026 16:24 | 1 | 118.78 |
| 08/26/2026 16:24 | 27 | 118.78 |
| 08/26/2026 16:24 | 100 | 118.56 |
| 08/26/2026 16:24 | 22 | 118.54 |
| 08/26/2026 16:24 | 10 | 118.73 |
| 08/26/2026 16:24 | 17 | 118.73 |
| 08/26/2026 16:24 | 20 | 118.73 |
| 08/26/2026 16:24 | 22 | 118.64 |
| 08/26/2026 16:24 | 100 | 118.54 |
| 08/26/2026 16:24 | 1 | 118.64 |
| 08/26/2026 16:24 | 1 | 118.64 |
| 08/26/2026 16:24 | 5 | 118.64 |
| 08/26/2026 16:24 | 100 | 118.63 |
| 08/26/2026 16:24 | 10 | 118.62 |
| 08/26/2026 16:24 | 100 | 118.62 |
| 08/26/2026 16:24 | 2 | 118.62 |
| 08/26/2026 16:24 | 100 | 118.61 |
| 08/26/2026 16:24 | 2 | 118.24 |
| 08/26/2026 16:23 | 1 | 118.22 |
| 08/26/2026 16:23 | 1 | 118.35 |
| 08/26/2026 16:23 | 1 | 118.59 |
| 08/26/2026 16:23 | 1 | 118.59 |
| 08/26/2026 16:23 | 77 | 118.59 |
| 08/26/2026 16:23 | 12 | 118.59 |
| 08/26/2026 16:23 | 11 | 118.59 |
| 08/26/2026 16:22 | 1 | 118.19 |
| 08/26/2026 16:22 | 10 | 118.54 |
| 08/26/2026 16:22 | 10 | 118.54 |
| 08/26/2026 16:22 | 10 | 118.54 |
| 08/26/2026 16:22 | 10 | 118.54 |
| 08/26/2026 16:22 | 1 | 118.59 |
| 08/26/2026 16:22 | 5 | 118.77 |
| 08/26/2026 16:22 | 1 | 118.73 |
| 08/26/2026 16:21 | 100 | 118.73 |
| 08/26/2026 16:21 | 20 | 118.73 |
| 08/26/2026 16:21 | 74 | 118.84 |
| 08/26/2026 16:21 | 1 | 118.84 |
| 08/26/2026 16:21 | 100 | 118.84 |
| 08/26/2026 16:21 | 2 | 118.675 |
| 08/26/2026 16:21 | 86 | 118.83 |
| 08/26/2026 16:20 | 10 | 118.77 |
| 08/26/2026 16:20 | 67 | 118.67 |
| 08/26/2026 16:20 | 100 | 118.58 |
| 08/26/2026 16:20 | 20 | 118.39 |
| 08/26/2026 16:20 | 1 | 118.82 |
| 08/26/2026 16:20 | 47 | 118.56 |
| 08/26/2026 16:20 | 3 | 118.39 |
| 08/26/2026 16:19 | 1 | 118.51 |
| 08/26/2026 16:19 | 50 | 118.54 |
| 08/26/2026 16:19 | 100 | 118.54 |
| 08/26/2026 16:19 | 5 | 118.54 |
| 08/26/2026 16:19 | 4 | 118.54 |
| 08/26/2026 16:19 | 1 | 118.54 |
| 08/26/2026 16:19 | 19 | 118.54 |
| 08/26/2026 16:19 | 100 | 118.52 |
| 08/26/2026 16:19 | 100 | 118.51 |
| 08/26/2026 16:19 | 100 | 118.45 |
| 08/26/2026 16:19 | 16 | 118.38 |
| 08/26/2026 16:19 | 10 | 118.175 |
| 08/26/2026 16:19 | 10 | 118.175 |
| 08/26/2026 16:19 | 10 | 118.175 |
| 08/26/2026 16:19 | 10 | 118.175 |
| 08/26/2026 16:19 | 10 | 118.175 |
| 08/26/2026 16:19 | 3 | 118.175 |
| 08/26/2026 16:19 | 3 | 118.185 |
| 08/26/2026 16:19 | 3 | 118.10 |
| 08/26/2026 16:19 | 5 | 118.19 |
| 08/26/2026 16:19 | 10 | 118.23 |
| 08/26/2026 16:18 | 69 | 118.56 |
| 08/26/2026 16:18 | 1 | 118.56 |
| 08/26/2026 16:18 | 10 | 118.42 |
| 08/26/2026 16:18 | 10 | 118.42 |
| 08/26/2026 16:18 | 10 | 118.42 |
| 08/26/2026 16:18 | 100 | 118.42 |
| 08/26/2026 16:18 | 3 | 118.20 |
| 08/26/2026 16:18 | 65 | 118.20 |
| 08/26/2026 16:18 | 35 | 118.28 |
| 08/26/2026 16:18 | 17 | 118.50 |
| 08/26/2026 16:18 | 100 | 118.48 |
| 08/26/2026 16:18 | 40 | 118.41 |
| 08/26/2026 16:18 | 35 | 118.41 |
| 08/26/2026 16:18 | 85 | 118.37 |
| 08/26/2026 16:18 | 100 | 118.22 |
| 08/26/2026 16:18 | 25 | 118.22 |
| 08/26/2026 16:18 | 100 | 118.23 |
| 08/26/2026 16:18 | 98 | 118.22 |
| 08/26/2026 16:17 | 100 | 118.78 |
| 08/26/2026 16:17 | 100 | 118.78 |
| 08/26/2026 16:16 | 20 | 118.67 |
| 08/26/2026 16:16 | 100 | 118.66 |
| 08/26/2026 16:16 | 22 | 118.65 |
| 08/26/2026 16:16 | 78 | 118.65 |
| 08/26/2026 16:16 | 22 | 118.64 |
| 08/26/2026 16:16 | 42 | 118.64 |
| 08/26/2026 16:16 | 36 | 118.64 |
| 08/26/2026 16:16 | 64 | 118.64 |
| 08/26/2026 16:16 | 36 | 118.64 |
| 08/26/2026 16:16 | 64 | 118.63 |
| 08/26/2026 16:16 | 36 | 118.63 |
| 08/26/2026 16:16 | 100 | 118.63 |
| 08/26/2026 16:16 | 100 | 118.64 |
| 08/26/2026 16:16 | 100 | 118.61 |
| 08/26/2026 16:16 | 50 | 118.60 |
| 08/26/2026 16:16 | 40 | 118.60 |
| 08/26/2026 16:16 | 10 | 118.60 |
| 08/26/2026 16:16 | 50 | 118.60 |
| 08/26/2026 16:16 | 50 | 118.60 |
| 08/26/2026 16:16 | 34 | 118.60 |
| 08/26/2026 16:16 | 4 | 118.60 |
| 08/26/2026 16:16 | 38 | 118.60 |
| 08/26/2026 16:16 | 20 | 118.60 |
| 08/26/2026 16:16 | 4 | 118.60 |
| 08/26/2026 16:16 | 12 | 118.59 |
| 08/26/2026 16:16 | 42 | 118.59 |
| 08/26/2026 16:16 | 42 | 118.59 |
| 08/26/2026 16:16 | 20 | 118.59 |
| 08/26/2026 16:16 | 100 | 118.59 |
| 08/26/2026 16:16 | 42 | 118.59 |
| 08/26/2026 16:16 | 42 | 118.59 |
| 08/26/2026 16:16 | 6 | 118.59 |
| 08/26/2026 16:16 | 100 | 118.59 |
| 08/26/2026 16:16 | 20 | 118.53 |
| 08/26/2026 16:15 | 100 | 118.53 |
| 08/26/2026 16:15 | 1 | 118.32 |
| 08/26/2026 16:15 | 1 | 118.32 |
| 08/26/2026 16:15 | 1 | 118.32 |
| 08/26/2026 16:15 | 1 | 118.315 |
| 08/26/2026 16:14 | 1 | 118.18 |
| 08/26/2026 16:14 | 100 | 118.53 |
| 08/26/2026 16:14 | 22 | 118.41 |
| 08/26/2026 16:14 | 4 | 118.41 |
| 08/26/2026 16:14 | 2 | 118.41 |
| 08/26/2026 16:14 | 12 | 118.41 |
| 08/26/2026 16:14 | 66 | 118.41 |
| 08/26/2026 16:14 | 12 | 118.41 |
| 08/26/2026 16:14 | 12 | 118.41 |
| 08/26/2026 16:14 | 1 | 118.33 |
| 08/26/2026 16:14 | 6 | 118.41 |
| 08/26/2026 16:14 | 49 | 118.41 |
| 08/26/2026 16:14 | 2 | 118.41 |
| 08/26/2026 16:14 | 49 | 118.42 |
| 08/26/2026 16:14 | 51 | 118.42 |
| 08/26/2026 16:14 | 12 | 118.43 |
| 08/26/2026 16:14 | 39 | 118.49 |
| 08/26/2026 16:14 | 10 | 118.49 |
| 08/26/2026 16:14 | 51 | 118.49 |
| 08/26/2026 16:14 | 1 | 118.71 |
| 08/26/2026 16:14 | 3 | 118.53 |
| 08/26/2026 16:14 | 4 | 118.54 |
| 08/26/2026 16:14 | 7 | 118.55 |
| 08/26/2026 16:14 | 33 | 118.60 |
| 08/26/2026 16:14 | 33 | 118.65 |
| 08/26/2026 16:14 | 10 | 118.65 |
| 08/26/2026 16:14 | 10 | 118.68 |
| 08/26/2026 16:14 | 1 | 118.86 |
| 08/26/2026 16:14 | 8 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.86 |
| 08/26/2026 16:14 | 100 | 118.86 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 1 | 118.865 |
| 08/26/2026 16:14 | 100 | 118.95 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:14 | 10 | 118.865 |
| 08/26/2026 16:13 | 3 | 118.875 |
| 08/26/2026 16:13 | 1 | 118.78 |
| 08/26/2026 16:13 | 20 | 118.97 |
| 08/26/2026 16:13 | 10 | 118.975 |
| 08/26/2026 16:13 | 10 | 118.975 |
| 08/26/2026 16:13 | 10 | 118.975 |
| 08/26/2026 16:13 | 10 | 118.975 |
| 08/26/2026 16:13 | 4 | 118.975 |
| 08/26/2026 16:11 | 3 | 119.17 |
| 08/26/2026 16:11 | 6 | 119.17 |
| 08/26/2026 16:11 | 9 | 119.27 |
| 08/26/2026 16:11 | 20 | 119.15 |
| 08/26/2026 16:11 | 20 | 119.15 |
| 08/26/2026 16:11 | 18 | 119.275 |
| 08/26/2026 16:11 | 4 | 119.40 |
| 08/26/2026 16:11 | 64 | 119.40 |
| 08/26/2026 16:11 | 73 | 119.40 |
| 08/26/2026 16:11 | 3 | 119.37 |
| 08/26/2026 16:11 | 8 | 119.39 |
| 08/26/2026 16:11 | 170 | 119.37 |
| 08/26/2026 16:10 | 10 | 119.39 |
| 08/26/2026 16:10 | 10 | 119.39 |
| 08/26/2026 16:10 | 10 | 119.39 |
| 08/26/2026 16:10 | 10 | 119.39 |
| 08/26/2026 16:10 | 63 | 119.40 |
| 08/26/2026 16:10 | 49 | 119.31 |
| 08/26/2026 16:10 | 2 | 119.26 |
| 08/26/2026 16:10 | 28 | 119.40 |
| 08/26/2026 16:10 | 1 | 119.075 |
| 08/26/2026 16:09 | 30 | 119.47 |
| 08/26/2026 16:09 | 2 | 119.075 |
| 08/26/2026 16:08 | 1 | 119.09 |
| 08/26/2026 16:07 | 10 | 119.24 |
| 08/26/2026 16:07 | 10 | 119.20 |
| 08/26/2026 16:07 | 10 | 119.22 |
| 08/26/2026 16:07 | 84 | 119.31 |
| 08/26/2026 16:06 | 53 | 119.26 |
| 08/26/2026 16:06 | 100 | 119.16 |
| 08/26/2026 16:06 | 1 | 119.41 |
| 08/26/2026 16:06 | 2 | 119.24 |
| 08/26/2026 16:06 | 1 | 119.42 |
| 08/26/2026 16:06 | 2 | 119.45 |
| 08/26/2026 16:05 | 100 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.31 |
| 08/26/2026 16:05 | 60 | 119.41 |
| 08/26/2026 16:05 | 5 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 10 | 119.42 |
| 08/26/2026 16:05 | 5 | 119.42 |
| 08/26/2026 16:05 | 50 | 119.50 |
| 08/26/2026 16:05 | 50 | 119.50 |
| 08/26/2026 16:05 | 50 | 119.54 |
| 08/26/2026 16:05 | 3 | 119.65 |
| 08/26/2026 16:05 | 10 | 119.65 |
| 08/26/2026 16:05 | 10 | 119.65 |
| 08/26/2026 16:05 | 10 | 119.65 |
| 08/26/2026 16:05 | 10 | 119.65 |
| 08/26/2026 16:05 | 10 | 119.65 |
| 08/26/2026 16:05 | 3 | 119.675 |
| 08/26/2026 16:05 | 132 | 119.56 |
| 08/26/2026 16:05 | 1 | 119.64 |
| 08/26/2026 16:05 | 40 | 119.55 |
| 08/26/2026 16:04 | 5 | 119.43 |
| 08/26/2026 16:04 | 141 | 119.01 |
| 08/26/2026 16:04 | 10 | 119.01 |
| 08/26/2026 16:04 | 10 | 119.01 |
| 08/26/2026 16:04 | 11 | 119.02 |
| 08/26/2026 16:04 | 13 | 119.02 |
| 08/26/2026 16:04 | 1 | 119.02 |
| 08/26/2026 16:04 | 1 | 119.02 |
| 08/26/2026 16:04 | 26 | 119.01 |
| 08/26/2026 16:04 | 13 | 119.01 |
| 08/26/2026 16:04 | 5 | 118.99 |
| 08/26/2026 16:04 | 2 | 118.98 |
| 08/26/2026 16:04 | 5 | 118.98 |
| 08/26/2026 16:04 | 93 | 118.98 |
| 08/26/2026 16:04 | 7 | 118.97 |
| 08/26/2026 16:04 | 31 | 118.97 |
| 08/26/2026 16:04 | 26 | 118.97 |
| 08/26/2026 16:04 | 31 | 118.97 |
| 08/26/2026 16:04 | 5 | 118.97 |
| 08/26/2026 16:04 | 10 | 118.87 |
| 08/26/2026 16:03 | 10 | 118.88 |
| 08/26/2026 16:03 | 10 | 118.88 |
| 08/26/2026 16:03 | 10 | 118.88 |
| 08/26/2026 16:03 | 10 | 118.88 |
| 08/26/2026 16:03 | 10 | 118.88 |
| 08/26/2026 16:03 | 100 | 118.96 |
| 08/26/2026 16:03 | 40 | 118.96 |
| 08/26/2026 16:03 | 60 | 118.96 |
| 08/26/2026 16:03 | 82 | 118.96 |
| 08/26/2026 16:03 | 40 | 119.02 |
| 08/26/2026 16:03 | 10 | 119.02 |
| 08/26/2026 16:03 | 214 | 118.96 |
| 08/26/2026 16:03 | 82 | 118.97 |
| 08/26/2026 16:03 | 19 | 119.00 |
| 08/26/2026 16:03 | 11 | 119.00 |
| 08/26/2026 16:03 | 10 | 119.00 |
| 08/26/2026 16:03 | 1 | 118.93 |
| 08/26/2026 16:03 | 4 | 118.92 |
| 08/26/2026 16:03 | 4 | 118.90 |
| 08/26/2026 16:03 | 10 | 118.90 |
| 08/26/2026 16:03 | 10 | 118.86 |
| 08/26/2026 16:03 | 10 | 118.86 |
| 08/26/2026 16:03 | 10 | 118.86 |
| 08/26/2026 16:03 | 20 | 118.76 |
| 08/26/2026 16:03 | 34 | 118.75 |
| 08/26/2026 16:03 | 66 | 118.75 |
| 08/26/2026 16:03 | 2 | 118.74 |
| 08/26/2026 16:03 | 89 | 118.74 |
| 08/26/2026 16:03 | 8 | 118.71 |
| 08/26/2026 16:03 | 12 | 118.71 |
| 08/26/2026 16:03 | 1 | 118.71 |
| 08/26/2026 16:03 | 2 | 118.71 |
| 08/26/2026 16:03 | 2 | 118.69 |
| 08/26/2026 16:03 | 20 | 118.69 |
| 08/26/2026 16:03 | 20 | 118.69 |
| 08/26/2026 16:03 | 22 | 118.69 |
| 08/26/2026 16:03 | 21 | 118.69 |
| 08/26/2026 16:03 | 1 | 118.69 |
| 08/26/2026 16:03 | 6 | 118.71 |
| 08/26/2026 16:03 | 11 | 118.74 |
| 08/26/2026 16:03 | 1 | 118.71 |
| 08/26/2026 16:03 | 75 | 118.67 |
| 08/26/2026 16:03 | 90 | 118.69 |
| 08/26/2026 16:03 | 3 | 118.53 |
| 08/26/2026 16:03 | 44 | 118.53 |
| 08/26/2026 16:03 | 33 | 118.64 |
| 08/26/2026 16:03 | 24 | 118.64 |
| 08/26/2026 16:03 | 10 | 118.53 |
| 08/26/2026 16:03 | 10 | 118.50 |
| 08/26/2026 16:01 | 12 | 118.58 |
| 08/26/2026 16:01 | 10 | 118.58 |
| 08/26/2026 16:01 | 4 | 118.58 |
| 08/26/2026 16:01 | 16 | 118.56 |
| 08/26/2026 16:01 | 26 | 118.56 |
| 08/26/2026 16:01 | 26 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 20 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 20 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 26 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 10 | 118.56 |
| 08/26/2026 16:01 | 20 | 118.56 |
| 08/26/2026 16:01 | 26 | 118.56 |
| 08/26/2026 16:01 | 4 | 118.53 |
| 08/26/2026 16:01 | 98 | 118.53 |
| 08/26/2026 16:01 | 2 | 118.53 |
| 08/26/2026 16:01 | 100 | 118.52 |
| 08/26/2026 16:01 | 2 | 118.46 |
| 08/26/2026 16:01 | 1 | 118.44 |
| 08/26/2026 16:01 | 12 | 118.40 |
| 08/26/2026 15:58 | 100 | 118.36 |
| 08/26/2026 15:58 | 10 | 118.36 |
| 08/26/2026 15:58 | 10 | 118.33 |
| 08/26/2026 15:58 | 100 | 118.43 |
| 08/26/2026 15:58 | 100 | 118.44 |
| 08/26/2026 15:58 | 100 | 118.44 |
| 08/26/2026 15:58 | 60 | 118.44 |
| 08/26/2026 15:58 | 40 | 118.44 |
| 08/26/2026 15:58 | 3 | 118.41 |
| 08/26/2026 15:58 | 7 | 118.41 |
| 08/26/2026 15:58 | 85 | 118.41 |
| 08/26/2026 15:58 | 8 | 118.41 |
| 08/26/2026 15:58 | 30 | 118.38 |
| 08/26/2026 15:58 | 70 | 118.38 |
| 08/26/2026 15:58 | 30 | 118.38 |
| 08/26/2026 15:58 | 10 | 118.26 |
| 08/26/2026 15:58 | 10 | 118.26 |
| 08/26/2026 15:58 | 12 | 118.26 |
| 08/26/2026 15:58 | 10 | 118.26 |
| 08/26/2026 15:58 | 10 | 118.26 |
| 08/26/2026 15:58 | 10 | 118.26 |
| 08/26/2026 15:58 | 10 | 118.23 |
| 08/26/2026 15:58 | 8 | 118.23 |
| 08/26/2026 15:58 | 27 | 118.23 |
| 08/26/2026 15:58 | 2 | 118.23 |
| 08/26/2026 15:58 | 10 | 118.22 |
| 08/26/2026 15:58 | 12 | 118.18 |
| 08/26/2026 15:55 | 2 | 118.06 |
| 08/26/2026 15:53 | 250 | 118.06 |
| 08/26/2026 15:53 | 16 | 118.03 |
| 08/26/2026 15:53 | 21 | 118.03 |
| 08/26/2026 15:53 | 21 | 118.03 |
| 08/26/2026 15:53 | 16 | 118.03 |
| 08/26/2026 15:53 | 5 | 118.03 |
| 08/26/2026 15:53 | 108 | 118.03 |
| 08/26/2026 15:53 | 96 | 118.03 |
| 08/26/2026 15:53 | 96 | 118.03 |
| 08/26/2026 15:53 | 10 | 117.88 |
| 08/26/2026 15:53 | 10 | 117.88 |
| 08/26/2026 15:52 | 100 | 117.73 |
| 08/26/2026 15:52 | 90 | 117.665 |
| 08/26/2026 15:52 | 10 | 117.665 |
| 08/26/2026 15:52 | 100 | 117.665 |
| 08/26/2026 15:52 | 164 | 117.73 |
| 08/26/2026 15:52 | 36 | 117.73 |
| 08/26/2026 15:52 | 200 | 117.73 |
| 08/26/2026 15:51 | 50 | 117.97 |
| 08/26/2026 15:51 | 10 | 117.97 |
| 08/26/2026 15:51 | 100 | 118.21 |
| 08/26/2026 15:51 | 6 | 118.21 |
| 08/26/2026 15:51 | 27 | 118.21 |
| 08/26/2026 15:51 | 16 | 118.21 |
| 08/26/2026 15:51 | 100 | 118.21 |
| 08/26/2026 15:51 | 1 | 118.21 |
| 08/26/2026 15:51 | 100 | 118.21 |
| 08/26/2026 15:51 | 7 | 118.21 |
| 08/26/2026 15:51 | 10 | 118.21 |
| 08/26/2026 15:51 | 14 | 118.21 |
| 08/26/2026 15:51 | 16 | 118.21 |
| 08/26/2026 15:51 | 34 | 118.21 |
| 08/26/2026 15:51 | 1 | 118.21 |
| 08/26/2026 15:51 | 49 | 118.21 |
| 08/26/2026 15:51 | 170 | 118.24 |
| 08/26/2026 15:51 | 142 | 118.28 |
| 08/26/2026 15:51 | 42 | 118.28 |
| 08/26/2026 15:51 | 43 | 118.28 |
| 08/26/2026 15:51 | 1 | 118.21 |
| 08/26/2026 15:51 | 20 | 118.30 |
| 08/26/2026 15:51 | 10 | 118.30 |
| 08/26/2026 15:51 | 10 | 118.18 |
| 08/26/2026 15:51 | 10 | 118.20 |
| 08/26/2026 15:51 | 100 | 118.18 |
| 08/26/2026 15:51 | 119 | 118.06 |
| 08/26/2026 15:51 | 184 | 118.06 |
| 08/26/2026 15:51 | 304 | 118.06 |
| 08/26/2026 15:51 | 100 | 118.08 |
| 08/26/2026 15:51 | 6 | 118.01 |
| 08/26/2026 15:51 | 12 | 118.13 |
| 08/26/2026 15:51 | 49 | 118.12 |
| 08/26/2026 15:51 | 10 | 118.11 |
| 08/26/2026 15:51 | 23 | 118.11 |
| 08/26/2026 15:51 | 17 | 118.01 |
| 08/26/2026 15:51 | 5 | 118.01 |
| 08/26/2026 15:51 | 7 | 118.01 |
| 08/26/2026 15:51 | 5 | 118.01 |
| 08/26/2026 15:51 | 1 | 118.01 |
| 08/26/2026 15:51 | 4 | 118.01 |
| 08/26/2026 15:51 | 20 | 118.01 |
| 08/26/2026 15:51 | 30 | 117.94 |
| 08/26/2026 15:51 | 10 | 117.94 |
| 08/26/2026 15:51 | 10 | 118.01 |
| 08/26/2026 15:51 | 10 | 117.94 |
| 08/26/2026 15:51 | 20 | 117.94 |
| 08/26/2026 15:51 | 53 | 118.01 |
| 08/26/2026 15:51 | 20 | 117.96 |
| 08/26/2026 15:51 | 17 | 117.53 |
| 08/26/2026 15:51 | 10 | 117.53 |
| 08/26/2026 15:51 | 49 | 117.53 |
| 08/26/2026 15:51 | 49 | 117.53 |
| 08/26/2026 15:51 | 200 | 117.54 |
| 08/26/2026 15:51 | 100 | 117.54 |
| 08/26/2026 15:51 | 100 | 117.61 |
| 08/26/2026 15:51 | 100 | 117.63 |
| 08/26/2026 15:51 | 12 | 117.64 |
| 08/26/2026 15:51 | 10 | 117.64 |
| 08/26/2026 15:51 | 100 | 117.66 |
| 08/26/2026 15:51 | 20 | 117.72 |
| 08/26/2026 15:51 | 89 | 117.72 |
| 08/26/2026 15:51 | 5 | 117.80 |
| 08/26/2026 15:51 | 20 | 117.80 |
| 08/26/2026 15:51 | 20 | 117.80 |
| 08/26/2026 15:51 | 100 | 117.97 |
| 08/26/2026 15:51 | 170 | 118.04 |
| 08/26/2026 15:51 | 200 | 118.12 |
| 08/26/2026 15:51 | 150 | 117.97 |
| 08/26/2026 15:51 | 4 | 117.97 |
| 08/26/2026 15:51 | 14 | 117.97 |
| 08/26/2026 15:51 | 35 | 118.13 |
| 08/26/2026 15:51 | 6 | 118.13 |
| 08/26/2026 15:51 | 7 | 118.13 |
| 08/26/2026 15:51 | 7 | 118.13 |
| 08/26/2026 15:51 | 10 | 118.13 |
| 08/26/2026 15:51 | 6 | 118.12 |
| 08/26/2026 15:51 | 14 | 118.12 |
| 08/26/2026 15:51 | 6 | 118.12 |
| 08/26/2026 15:51 | 20 | 118.12 |
| 08/26/2026 15:51 | 30 | 118.12 |
| 08/26/2026 15:51 | 10 | 118.12 |
| 08/26/2026 15:51 | 20 | 118.12 |
| 08/26/2026 15:51 | 33 | 118.12 |
| 08/26/2026 15:51 | 16 | 118.08 |
| 08/26/2026 15:51 | 10 | 118.12 |
| 08/26/2026 15:51 | 12 | 118.12 |
| 08/26/2026 15:51 | 83 | 118.12 |
| 08/26/2026 15:51 | 17 | 118.12 |
| 08/26/2026 15:51 | 3 | 118.20 |
| 08/26/2026 15:51 | 43 | 118.20 |
| 08/26/2026 15:51 | 140 | 118.20 |
| 08/26/2026 15:51 | 12 | 118.20 |
| 08/26/2026 15:51 | 12 | 118.21 |
| 08/26/2026 15:51 | 2 | 118.13 |
| 08/26/2026 15:51 | 10 | 117.61 |
| 08/26/2026 15:51 | 12 | 117.61 |
| 08/26/2026 15:51 | 10 | 117.81 |
| 08/26/2026 15:51 | 20 | 117.81 |
| 08/26/2026 15:51 | 20 | 117.81 |
| 08/26/2026 15:51 | 49 | 117.89 |
| 08/26/2026 15:51 | 30 | 117.89 |
| 08/26/2026 15:51 | 19 | 117.89 |
| 08/26/2026 15:51 | 80 | 117.89 |
| 08/26/2026 15:51 | 354 | 117.89 |
| 08/26/2026 15:51 | 36 | 117.89 |
| 08/26/2026 15:51 | 10 | 117.95 |
| 08/26/2026 15:51 | 4 | 117.95 |
| 08/26/2026 15:51 | 28 | 118.12 |
| 08/26/2026 15:51 | 120 | 118.12 |
| 08/26/2026 15:51 | 455 | 118.12 |
| 08/26/2026 15:51 | 1 | 118.12 |
| 08/26/2026 15:51 | 100 | 118.20 |
| 08/26/2026 15:51 | 49 | 118.20 |
| 08/26/2026 15:51 | 49 | 118.19 |
| 08/26/2026 15:51 | 10 | 118.10 |
| 08/26/2026 15:51 | 30 | 118.00 |
| 08/26/2026 15:51 | 10 | 118.05 |
| 08/26/2026 15:51 | 12 | 118.10 |
| 08/26/2026 15:51 | 10 | 118.11 |
| 08/26/2026 15:51 | 49 | 118.11 |
| 08/26/2026 15:51 | 10 | 118.09 |
| 08/26/2026 15:51 | 3 | 117.99 |
| 08/26/2026 15:51 | 10 | 118.05 |
| 08/26/2026 15:51 | 10 | 118.04 |
| 08/26/2026 15:51 | 20 | 117.90 |
| 08/26/2026 15:51 | 1 | 117.90 |
| 08/26/2026 15:51 | 51 | 117.90 |
| 08/26/2026 15:51 | 20 | 118.09 |
| 08/26/2026 15:51 | 32 | 117.99 |
| 08/26/2026 15:51 | 20 | 118.14 |
| 08/26/2026 15:51 | 24 | 118.14 |
| 08/26/2026 15:51 | 14 | 118.14 |
| 08/26/2026 15:51 | 100 | 118.12 |
| 08/26/2026 15:51 | 12 | 118.09 |
| 08/26/2026 15:51 | 10 | 117.62 |
| 08/26/2026 15:51 | 20 | 117.62 |
| 08/26/2026 15:51 | 20 | 117.62 |
| 08/26/2026 15:51 | 10 | 117.69 |
| 08/26/2026 15:51 | 20 | 117.69 |
| 08/26/2026 15:51 | 10 | 117.77 |
| 08/26/2026 15:51 | 20 | 117.77 |
| 08/26/2026 15:51 | 60 | 117.86 |
| 08/26/2026 15:51 | 56 | 118.04 |
| 08/26/2026 15:51 | 198 | 118.04 |
| 08/26/2026 15:51 | 209 | 118.04 |
| 08/26/2026 15:51 | 200 | 118.04 |
| 08/26/2026 15:51 | 90 | 118.04 |
| 08/26/2026 15:51 | 100 | 118.13 |
| 08/26/2026 15:51 | 170 | 118.16 |
| 08/26/2026 15:51 | 6 | 118.04 |
| 08/26/2026 15:51 | 94 | 118.04 |
| 08/26/2026 15:51 | 1 | 118.04 |
| 08/26/2026 15:51 | 5 | 118.04 |
| 08/26/2026 15:51 | 10 | 118.04 |
| 08/26/2026 15:51 | 10 | 118.04 |
| 08/26/2026 15:51 | 10 | 118.04 |
| 08/26/2026 15:51 | 20 | 117.90 |
| 08/26/2026 15:51 | 16 | 118.06 |
| 08/26/2026 15:51 | 20 | 118.07 |
| 08/26/2026 15:51 | 10 | 118.21 |
| 08/26/2026 15:51 | 10 | 117.48 |
| 08/26/2026 15:51 | 12 | 117.48 |
| 08/26/2026 15:51 | 10 | 117.71 |
| 08/26/2026 15:51 | 20 | 117.71 |
| 08/26/2026 15:51 | 10 | 117.91 |
| 08/26/2026 15:51 | 4 | 117.91 |
| 08/26/2026 15:51 | 47 | 118.01 |
| 08/26/2026 15:51 | 204 | 118.01 |
| 08/26/2026 15:51 | 24 | 118.01 |
| 08/26/2026 15:51 | 150 | 118.10 |
| 08/26/2026 15:51 | 213 | 118.10 |
| 08/26/2026 15:51 | 1 | 118.10 |
| 08/26/2026 15:51 | 150 | 118.18 |
| 08/26/2026 15:51 | 50 | 118.18 |
| 08/26/2026 15:51 | 3 | 118.11 |
| 08/26/2026 15:51 | 7 | 118.11 |
| 08/26/2026 15:51 | 3 | 118.11 |
| 08/26/2026 15:51 | 7 | 118.11 |
| 08/26/2026 15:51 | 96 | 117.95 |
| 08/26/2026 15:51 | 1 | 117.95 |
| 08/26/2026 15:51 | 1 | 117.95 |
| 08/26/2026 15:51 | 1 | 118.10 |
| 08/26/2026 15:51 | 1 | 117.95 |
| 08/26/2026 15:51 | 4 | 118.10 |
| 08/26/2026 15:51 | 8 | 118.10 |
| 08/26/2026 15:51 | 78 | 117.99 |
| 08/26/2026 15:51 | 2 | 117.99 |
| 08/26/2026 15:51 | 98 | 118.00 |
| 08/26/2026 15:51 | 2 | 118.00 |
| 08/26/2026 15:51 | 20 | 117.99 |
| 08/26/2026 15:51 | 80 | 118.02 |
| 08/26/2026 15:51 | 20 | 118.02 |
| 08/26/2026 15:51 | 10 | 117.50 |
| 08/26/2026 15:51 | 99 | 117.50 |
| 08/26/2026 15:51 | 200 | 117.82 |
| 08/26/2026 15:51 | 10 | 117.98 |
| 08/26/2026 15:51 | 72 | 117.98 |
| 08/26/2026 15:51 | 10 | 117.99 |
| 08/26/2026 15:51 | 49 | 117.99 |
| 08/26/2026 15:51 | 77 | 118.02 |
| 08/26/2026 15:51 | 359 | 118.16 |
| 08/26/2026 15:51 | 170 | 118.28 |
| 08/26/2026 15:51 | 100 | 118.22 |
| 08/26/2026 15:51 | 399 | 118.22 |
| 08/26/2026 15:51 | 170 | 118.23 |
| 08/26/2026 15:51 | 399 | 118.18 |
| 08/26/2026 15:51 | 25 | 118.23 |
| 08/26/2026 15:51 | 50 | 118.23 |
| 08/26/2026 15:51 | 10 | 118.09 |
| 08/26/2026 15:51 | 100 | 118.10 |
| 08/26/2026 15:51 | 400 | 118.10 |
| 08/26/2026 15:51 | 100 | 118.11 |
| 08/26/2026 15:51 | 10 | 118.15 |
| 08/26/2026 15:51 | 97 | 118.42 |
| 08/26/2026 15:51 | 10 | 118.49 |
| 08/26/2026 15:51 | 100 | 118.55 |
| 08/26/2026 15:51 | 200 | 118.55 |
| 08/26/2026 15:51 | 100 | 118.55 |
| 08/26/2026 15:51 | 91 | 118.51 |
| 08/26/2026 15:51 | 9 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 11 | 118.51 |
| 08/26/2026 15:51 | 2 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 98 | 118.51 |
| 08/26/2026 15:51 | 2 | 118.51 |
| 08/26/2026 15:51 | 98 | 118.51 |
| 08/26/2026 15:51 | 2 | 118.51 |
| 08/26/2026 15:51 | 98 | 118.51 |
| 08/26/2026 15:51 | 38 | 118.51 |
| 08/26/2026 15:51 | 62 | 118.51 |
| 08/26/2026 15:51 | 38 | 118.51 |
| 08/26/2026 15:51 | 52 | 118.51 |
| 08/26/2026 15:51 | 10 | 118.51 |
| 08/26/2026 15:51 | 90 | 118.51 |
| 08/26/2026 15:51 | 10 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 90 | 118.51 |
| 08/26/2026 15:51 | 10 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.745 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 100 | 118.51 |
| 08/26/2026 15:51 | 4 | 118.51 |
| 08/26/2026 15:51 | 10 | 118.43 |
| 08/26/2026 15:51 | 77 | 118.43 |
| 08/26/2026 15:51 | 86 | 118.95 |
| 08/26/2026 15:51 | 100 | 118.93 |
| 08/26/2026 15:51 | 1 | 118.87 |
| 08/26/2026 15:51 | 11 | 118.82 |
| 08/26/2026 15:50 | 3 | 118.42 |
| 08/26/2026 15:49 | 3 | 118.425 |
| 08/26/2026 15:49 | 98 | 118.42 |
| 08/26/2026 15:48 | 9 | 118.10 |
| 08/26/2026 15:48 | 82 | 118.71 |
| 08/26/2026 15:48 | 80 | 118.78 |
| 08/26/2026 15:47 | 17 | 118.72 |
| 08/26/2026 15:47 | 100 | 118.39 |
| 08/26/2026 15:46 | 5 | 118.34 |
| 08/26/2026 15:46 | 176 | 117.99 |
| 08/26/2026 15:46 | 24 | 117.99 |
| 08/26/2026 15:46 | 40 | 117.99 |
| 08/26/2026 15:46 | 60 | 117.99 |
| 08/26/2026 15:46 | 100 | 117.99 |
| 08/26/2026 15:46 | 50 | 117.99 |
| 08/26/2026 15:46 | 50 | 117.99 |
| 08/26/2026 15:46 | 25 | 117.98 |
| 08/26/2026 15:46 | 100 | 117.83 |
| 08/26/2026 15:46 | 20 | 117.97 |
| 08/26/2026 15:46 | 100 | 117.93 |
| 08/26/2026 15:46 | 1 | 117.69 |
| 08/26/2026 15:46 | 100 | 117.69 |
| 08/26/2026 15:46 | 4 | 117.66 |
| 08/26/2026 15:46 | 5 | 117.66 |
| 08/26/2026 15:46 | 100 | 117.66 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 100 | 116.91 |
| 08/26/2026 15:43 | 98 | 116.86 |
| 08/26/2026 15:43 | 2 | 116.95 |
| 08/26/2026 15:43 | 100 | 116.96 |
| 08/26/2026 15:43 | 180 | 117.26 |
| 08/26/2026 15:43 | 100 | 116.99 |
| 08/26/2026 15:43 | 100 | 117.01 |
| 08/26/2026 15:43 | 8 | 117.26 |
| 08/26/2026 15:43 | 192 | 117.26 |
| 08/26/2026 15:43 | 55 | 117.26 |
| 08/26/2026 15:43 | 145 | 117.26 |
| 08/26/2026 15:43 | 200 | 117.26 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:43 | 10 | 117.27 |
| 08/26/2026 15:40 | 100 | 116.74 |
| 08/26/2026 15:40 | 9 | 116.74 |
| 08/26/2026 15:40 | 100 | 116.75 |
| 08/26/2026 15:39 | 1 | 116.155 |
| 08/26/2026 15:39 | 170 | 116.11 |
| 08/26/2026 15:39 | 43 | 115.56 |
| 08/26/2026 15:39 | 100 | 115.70 |
| 08/26/2026 15:39 | 5 | 115.55 |
| 08/26/2026 15:39 | 200 | 115.55 |
| 08/26/2026 15:39 | 100 | 115.55 |
| 08/26/2026 15:39 | 100 | 115.59 |
| 08/26/2026 15:39 | 43 | 115.58 |
| 08/26/2026 15:39 | 100 | 115.60 |
| 08/26/2026 15:39 | 100 | 115.68 |
| 08/26/2026 15:39 | 100 | 116.00 |
| 08/26/2026 15:39 | 100 | 116.19 |
| 08/26/2026 15:39 | 100 | 116.19 |
| 08/26/2026 15:39 | 10 | 116.37 |
| 08/26/2026 15:39 | 10 | 116.37 |
| 08/26/2026 15:39 | 10 | 116.37 |
| 08/26/2026 15:38 | 10 | 116.89 |
| 08/26/2026 15:38 | 100 | 116.89 |
| 08/26/2026 15:38 | 170 | 116.89 |
| 08/26/2026 15:38 | 100 | 116.83 |
| 08/26/2026 15:38 | 10 | 116.43 |
| 08/26/2026 15:38 | 2 | 116.50 |
| 08/26/2026 15:38 | 1 | 116.50 |
| 08/26/2026 15:37 | 10 | 116.40 |
| 08/26/2026 15:37 | 24 | 116.50 |
| 08/26/2026 15:37 | 1 | 116.50 |
| 08/26/2026 15:37 | 28 | 116.50 |
| 08/26/2026 15:36 | 2 | 116.41 |
| 08/26/2026 15:36 | 100 | 116.42 |
| 08/26/2026 15:36 | 1 | 116.52 |
| 08/26/2026 15:36 | 1 | 115.83 |
| 08/26/2026 15:36 | 1 | 115.92 |
| 08/26/2026 15:36 | 100 | 116.00 |
| 08/26/2026 15:36 | 10 | 115.83 |
| 08/26/2026 15:36 | 44 | 116.00 |
| 08/26/2026 15:36 | 1 | 115.92 |
| 08/26/2026 15:36 | 100 | 115.83 |
| 08/26/2026 15:36 | 16 | 116.00 |
| 08/26/2026 15:36 | 34 | 116.00 |
| 08/26/2026 15:36 | 6 | 116.00 |
| 08/26/2026 15:36 | 60 | 116.00 |
| 08/26/2026 15:36 | 100 | 115.99 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 10 | 115.82 |
| 08/26/2026 15:36 | 100 | 115.83 |
| 08/26/2026 15:36 | 3 | 115.98 |
| 08/26/2026 15:36 | 10 | 116.28 |
| 08/26/2026 15:36 | 100 | 116.28 |
| 08/26/2026 15:36 | 100 | 116.28 |
| 08/26/2026 15:36 | 100 | 116.28 |
| 08/26/2026 15:36 | 30 | 116.28 |
| 08/26/2026 15:36 | 100 | 116.50 |
| 08/26/2026 15:36 | 7 | 116.50 |
| 08/26/2026 15:36 | 10 | 116.50 |
| 08/26/2026 15:36 | 100 | 116.51 |
| 08/26/2026 15:36 | 100 | 116.56 |
| 08/26/2026 15:36 | 100 | 116.58 |
| 08/26/2026 15:36 | 100 | 116.61 |
| 08/26/2026 15:36 | 8 | 116.64 |
| 08/26/2026 15:36 | 100 | 116.66 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.50 |
| 08/26/2026 15:35 | 10 | 117.14 |
| 08/26/2026 15:35 | 7 | 116.66 |
| 08/26/2026 15:35 | 10 | 116.72 |
| 08/26/2026 15:35 | 67 | 116.84 |
| 08/26/2026 15:35 | 61 | 116.86 |
| 08/26/2026 15:35 | 70 | 116.86 |
| 08/26/2026 15:35 | 10 | 116.50 |
| 08/26/2026 15:34 | 100 | 116.05 |
| 08/26/2026 15:34 | 932 | 116.00 |
| 08/26/2026 15:34 | 200 | 116.00 |
| 08/26/2026 15:34 | 99 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 190 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 25 | 116.00 |
| 08/26/2026 15:34 | 75 | 116.00 |
| 08/26/2026 15:34 | 89 | 116.00 |
| 08/26/2026 15:34 | 36 | 116.00 |
| 08/26/2026 15:34 | 43 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 45 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 200 | 116.00 |
| 08/26/2026 15:34 | 20 | 116.00 |
| 08/26/2026 15:34 | 155 | 116.00 |
| 08/26/2026 15:34 | 20 | 116.00 |
| 08/26/2026 15:34 | 25 | 116.00 |
| 08/26/2026 15:34 | 64 | 116.00 |
| 08/26/2026 15:34 | 36 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 200 | 116.00 |
| 08/26/2026 15:34 | 11 | 116.00 |
| 08/26/2026 15:34 | 200 | 116.00 |
| 08/26/2026 15:34 | 200 | 116.00 |
| 08/26/2026 15:34 | 8 | 116.00 |
| 08/26/2026 15:34 | 79 | 116.00 |
| 08/26/2026 15:34 | 100 | 116.00 |
| 08/26/2026 15:34 | 21 | 116.00 |
| 08/26/2026 15:34 | 85 | 116.00 |
| 08/26/2026 15:34 | 29 | 116.00 |
| 08/26/2026 15:34 | 15 | 116.00 |
| 08/26/2026 15:34 | 49 | 116.00 |
| 08/26/2026 15:34 | 131 | 116.00 |
| 08/26/2026 15:34 | 69 | 116.00 |
| 08/26/2026 15:34 | 44 | 116.00 |
| 08/26/2026 15:34 | 43 | 116.00 |
| 08/26/2026 15:34 | 113 | 116.00 |
| 08/26/2026 15:34 | 1 | 116.00 |
| 08/26/2026 15:34 | 10 | 116.00 |
| 08/26/2026 15:34 | 20 | 116.00 |
| 08/26/2026 15:34 | 5 | 116.00 |
| 08/26/2026 15:34 | 175 | 116.00 |
| 08/26/2026 15:34 | 47 | 115.99 |
| 08/26/2026 15:33 | 100 | 115.99 |
| 08/26/2026 15:33 | 7 | 116.00 |
| 08/26/2026 15:33 | 193 | 116.00 |
| 08/26/2026 15:33 | 100 | 115.99 |
| 08/26/2026 15:33 | 193 | 115.86 |
| 08/26/2026 15:33 | 7 | 116.00 |
| 08/26/2026 15:33 | 21 | 116.00 |
| 08/26/2026 15:33 | 1 | 116.00 |
| 08/26/2026 15:33 | 179 | 116.00 |
| 08/26/2026 15:33 | 21 | 116.00 |
| 08/26/2026 15:33 | 30 | 115.98 |
| 08/26/2026 15:33 | 100 | 115.94 |
| 08/26/2026 15:33 | 50 | 115.87 |
| 08/26/2026 15:33 | 66 | 116.17 |
| 08/26/2026 15:33 | 20 | 116.24 |
| 08/26/2026 15:33 | 1 | 116.39 |
| 08/26/2026 15:33 | 100 | 116.50 |
| 08/26/2026 15:33 | 100 | 116.43 |
| 08/26/2026 15:32 | 6 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 4 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 100 | 116.495 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 10 | 116.42 |
| 08/26/2026 15:32 | 100 | 116.49 |
| 08/26/2026 15:32 | 8 | 115.65 |
| 08/26/2026 15:32 | 70 | 115.65 |
| 08/26/2026 15:32 | 22 | 115.65 |
| 08/26/2026 15:32 | 78 | 115.65 |
| 08/26/2026 15:32 | 100 | 115.64 |
| 08/26/2026 15:32 | 100 | 115.64 |
| 08/26/2026 15:32 | 100 | 115.55 |
| 08/26/2026 15:32 | 43 | 115.34 |
| 08/26/2026 15:32 | 11 | 115.50 |
| 08/26/2026 15:32 | 1 | 115.50 |
| 08/26/2026 15:32 | 10 | 115.50 |
| 08/26/2026 15:32 | 1 | 115.81 |
| 08/26/2026 15:32 | 1 | 115.81 |
| 08/26/2026 15:31 | 2 | 115.81 |
| 08/26/2026 15:31 | 4 | 115.81 |
| 08/26/2026 15:31 | 9 | 115.81 |
| 08/26/2026 15:30 | 140 | 116.00 |
| 08/26/2026 15:30 | 10 | 116.00 |
| 08/26/2026 15:30 | 50 | 116.01 |
| 08/26/2026 15:30 | 2 | 116.01 |
| 08/26/2026 15:30 | 65 | 116.43 |
| 08/26/2026 15:30 | 99 | 116.40 |
| 08/26/2026 15:30 | 1 | 116.40 |
| 08/26/2026 15:30 | 8 | 116.40 |
| 08/26/2026 15:30 | 200 | 116.40 |
| 08/26/2026 15:30 | 17991 | 116.81 |
| 08/26/2026 15:29 | 17 | 116.85 |
| 08/26/2026 15:29 | 1 | 116.85 |
| 08/26/2026 15:25 | 38 | 115.75 |
| 08/26/2026 15:25 | 1 | 115.75 |
| 08/26/2026 12:31 | 3 | 114.99 |
| 08/26/2026 12:31 | 13 | 114.99 |
| 08/26/2026 12:31 | 49 | 114.99 |
| 08/26/2026 12:31 | 7 | 114.99 |
| 08/26/2026 12:31 | 6 | 114.99 |
| 08/26/2026 12:31 | 19 | 114.99 |
| 08/26/2026 12:31 | 34 | 114.50 |
| 08/26/2026 12:31 | 13 | 114.50 |
| 08/26/2026 12:31 | 53 | 114.50 |
| 08/26/2026 12:30 | 7 | 118.32 |
| 08/26/2026 12:30 | 10 | 118.32 |