Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.24
+2.83
(
+3.17% )
|
92.20
|
200 |
92.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 92.24 |
| 07/10/2026 23:20 | � | 92.24 |
| 07/10/2026 22:30 | � | 92.24 |
| 07/10/2026 22:00 | � | 92.24 |
| 07/10/2026 22:00 | 52355 | 92.24 |
| 07/10/2026 22:00 | 32 | 92.19 |
| 07/10/2026 22:00 | 100 | 92.19 |
| 07/10/2026 21:59 | 47 | 92.18 |
| 07/10/2026 21:59 | 4 | 92.19 |
| 07/10/2026 21:59 | 23 | 92.20 |
| 07/10/2026 21:59 | 207 | 92.20 |
| 07/10/2026 21:59 | 10 | 92.24 |
| 07/10/2026 21:59 | 8 | 92.24 |
| 07/10/2026 21:59 | 5 | 92.24 |
| 07/10/2026 21:59 | 4 | 92.24 |
| 07/10/2026 21:59 | 44 | 92.24 |
| 07/10/2026 21:59 | 12 | 92.25 |
| 07/10/2026 21:59 | 14 | 92.21 |
| 07/10/2026 21:59 | 100 | 92.21 |
| 07/10/2026 21:59 | 86 | 92.21 |
| 07/10/2026 21:59 | 8 | 92.21 |
| 07/10/2026 21:59 | 6 | 92.21 |
| 07/10/2026 21:59 | 6 | 92.21 |
| 07/10/2026 21:59 | 6 | 92.20 |
| 07/10/2026 21:59 | 6 | 92.21 |
| 07/10/2026 21:59 | 11 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 2 | 92.20 |
| 07/10/2026 21:59 | 6 | 92.20 |
| 07/10/2026 21:59 | 91 | 92.20 |
| 07/10/2026 21:59 | 9 | 92.20 |
| 07/10/2026 21:59 | 91 | 92.20 |
| 07/10/2026 21:59 | 49 | 92.23 |
| 07/10/2026 21:59 | 19 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 3 | 92.20 |
| 07/10/2026 21:59 | 7 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 13 | 92.21 |
| 07/10/2026 21:59 | 2 | 92.20 |
| 07/10/2026 21:59 | 211 | 92.20 |
| 07/10/2026 21:59 | 8 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.21 |
| 07/10/2026 21:59 | 1 | 92.21 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 2 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.20 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.23 |
| 07/10/2026 21:59 | 2 | 92.17 |
| 07/10/2026 21:59 | 3 | 92.18 |
| 07/10/2026 21:59 | 70 | 92.23 |
| 07/10/2026 21:59 | 6 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.19 |
| 07/10/2026 21:59 | 108 | 92.22 |
| 07/10/2026 21:59 | 55 | 92.22 |
| 07/10/2026 21:59 | 14 | 92.22 |
| 07/10/2026 21:59 | 22 | 92.22 |
| 07/10/2026 21:59 | 7 | 92.22 |
| 07/10/2026 21:59 | 7 | 92.22 |
| 07/10/2026 21:59 | 60 | 92.22 |
| 07/10/2026 21:59 | 30 | 92.23 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.25 |
| 07/10/2026 21:59 | 31 | 92.25 |
| 07/10/2026 21:59 | 400 | 92.26 |
| 07/10/2026 21:59 | 779 | 92.28 |
| 07/10/2026 21:59 | 24 | 92.26 |
| 07/10/2026 21:59 | 8 | 92.26 |
| 07/10/2026 21:59 | 59 | 92.26 |
| 07/10/2026 21:59 | 1 | 92.26 |
| 07/10/2026 21:59 | 4 | 92.26 |
| 07/10/2026 21:59 | 195 | 92.26 |
| 07/10/2026 21:59 | 13 | 92.26 |
| 07/10/2026 21:59 | 3 | 92.26 |
| 07/10/2026 21:59 | 4 | 92.26 |
| 07/10/2026 21:59 | 15 | 92.26 |
| 07/10/2026 21:59 | 340 | 92.26 |
| 07/10/2026 21:59 | 679 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 413 | 92.28 |
| 07/10/2026 21:59 | 25 | 92.28 |
| 07/10/2026 21:59 | 31 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 100 | 92.28 |
| 07/10/2026 21:59 | 75 | 92.28 |
| 07/10/2026 21:59 | 81 | 92.28 |
| 07/10/2026 21:59 | 19 | 92.28 |
| 07/10/2026 21:59 | 81 | 92.28 |
| 07/10/2026 21:59 | 19 | 92.28 |
| 07/10/2026 21:59 | 25 | 92.265 |
| 07/10/2026 21:59 | 75 | 92.265 |
| 07/10/2026 21:59 | 25 | 92.265 |
| 07/10/2026 21:59 | 77 | 92.24 |
| 07/10/2026 21:59 | 100 | 92.24 |
| 07/10/2026 21:59 | 71 | 92.24 |
| 07/10/2026 21:59 | 1 | 92.24 |
| 07/10/2026 21:59 | 95 | 92.25 |
| 07/10/2026 21:59 | 3 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 98 | 92.25 |
| 07/10/2026 21:59 | 2 | 92.25 |
| 07/10/2026 21:59 | 100 | 92.25 |
| 07/10/2026 21:59 | 3 | 92.25 |
| 07/10/2026 21:59 | 9 | 92.25 |
| 07/10/2026 21:59 | 32 | 92.26 |
| 07/10/2026 21:59 | 15 | 92.26 |
| 07/10/2026 21:59 | 22 | 92.26 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 309 | 92.29 |
| 07/10/2026 21:59 | 26 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 4 | 92.29 |
| 07/10/2026 21:59 | 18 | 92.29 |
| 07/10/2026 21:59 | 9 | 92.29 |
| 07/10/2026 21:59 | 34 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 1 | 92.29 |
| 07/10/2026 21:59 | 94 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:59 | 10 | 92.29 |
| 07/10/2026 21:59 | 12 | 92.29 |
| 07/10/2026 21:59 | 8 | 92.29 |
| 07/10/2026 21:59 | 9 | 92.29 |
| 07/10/2026 21:59 | 216 | 92.29 |
| 07/10/2026 21:59 | 106 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.29 |
| 07/10/2026 21:59 | 194 | 92.29 |
| 07/10/2026 21:59 | 55 | 92.29 |
| 07/10/2026 21:59 | 60 | 92.29 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 8 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 2 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 40 | 92.30 |
| 07/10/2026 21:59 | 124 | 92.30 |
| 07/10/2026 21:59 | 100 | 92.30 |
| 07/10/2026 21:59 | 6 | 92.30 |
| 07/10/2026 21:59 | 16 | 92.30 |
| 07/10/2026 21:59 | 70 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 38 | 92.30 |
| 07/10/2026 21:59 | 62 | 92.30 |
| 07/10/2026 21:59 | 1 | 92.30 |
| 07/10/2026 21:59 | 16 | 92.30 |
| 07/10/2026 21:59 | 5 | 92.30 |
| 07/10/2026 21:59 | 9 | 92.29 |
| 07/10/2026 21:59 | 6 | 92.29 |
| 07/10/2026 21:58 | 5 | 92.28 |
| 07/10/2026 21:58 | 68 | 92.26 |
| 07/10/2026 21:58 | 100 | 92.29 |
| 07/10/2026 21:58 | 3 | 92.25 |
| 07/10/2026 21:58 | 15 | 92.25 |
| 07/10/2026 21:58 | 4 | 92.25 |
| 07/10/2026 21:58 | 1 | 92.275 |
| 07/10/2026 21:58 | 86 | 92.275 |
| 07/10/2026 21:58 | 9 | 92.275 |
| 07/10/2026 21:58 | 280 | 92.26 |
| 07/10/2026 21:58 | 57 | 92.26 |
| 07/10/2026 21:58 | 10 | 92.26 |
| 07/10/2026 21:58 | 30 | 92.26 |
| 07/10/2026 21:58 | 20 | 92.25 |
| 07/10/2026 21:58 | 27 | 92.25 |
| 07/10/2026 21:58 | 7 | 92.22 |
| 07/10/2026 21:58 | 5 | 92.22 |
| 07/10/2026 21:58 | 295 | 92.22 |
| 07/10/2026 21:58 | 51 | 92.22 |
| 07/10/2026 21:58 | 127 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.24 |
| 07/10/2026 21:58 | 32 | 92.22 |
| 07/10/2026 21:58 | 17 | 92.22 |
| 07/10/2026 21:58 | 3 | 92.22 |
| 07/10/2026 21:58 | 2 | 92.22 |
| 07/10/2026 21:58 | 4 | 92.22 |
| 07/10/2026 21:58 | 9 | 92.22 |
| 07/10/2026 21:58 | 14 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 5 | 92.22 |
| 07/10/2026 21:58 | 19 | 92.22 |
| 07/10/2026 21:58 | 24 | 92.22 |
| 07/10/2026 21:58 | 1 | 92.22 |
| 07/10/2026 21:58 | 27 | 92.22 |
| 07/10/2026 21:58 | 35 | 92.22 |
| 07/10/2026 21:58 | 2 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 10 | 92.22 |
| 07/10/2026 21:58 | 9 | 92.22 |
| 07/10/2026 21:58 | 36 | 92.22 |
| 07/10/2026 21:58 | 2 | 92.22 |
| 07/10/2026 21:58 | 1 | 92.22 |
| 07/10/2026 21:58 | 86 | 92.22 |
| 07/10/2026 21:58 | 8 | 92.22 |
| 07/10/2026 21:58 | 100 | 92.22 |
| 07/10/2026 21:58 | 9 | 92.22 |
| 07/10/2026 21:58 | 40 | 92.22 |
| 07/10/2026 21:58 | 41 | 92.22 |
| 07/10/2026 21:58 | 1 | 92.22 |
| 07/10/2026 21:58 | 281 | 92.22 |
| 07/10/2026 21:58 | 17 | 92.22 |
| 07/10/2026 21:58 | 205 | 92.23 |
| 07/10/2026 21:58 | 95 | 92.23 |
| 07/10/2026 21:58 | 1 | 92.24 |
| 07/10/2026 21:58 | 100 | 92.26 |
| 07/10/2026 21:58 | 1 | 92.26 |
| 07/10/2026 21:58 | 5 | 92.24 |
| 07/10/2026 21:58 | 2 | 92.26 |
| 07/10/2026 21:58 | 80 | 92.26 |
| 07/10/2026 21:58 | 20 | 92.26 |
| 07/10/2026 21:57 | 1 | 92.26 |
| 07/10/2026 21:57 | 4 | 92.27 |
| 07/10/2026 21:57 | 2 | 92.27 |
| 07/10/2026 21:57 | 18 | 92.26 |
| 07/10/2026 21:57 | 100 | 92.21 |
| 07/10/2026 21:57 | 3 | 92.20 |
| 07/10/2026 21:57 | 28 | 92.19 |
| 07/10/2026 21:57 | 3 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 94 | 92.19 |
| 07/10/2026 21:57 | 6 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 69 | 92.19 |
| 07/10/2026 21:57 | 31 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 4 | 92.19 |
| 07/10/2026 21:57 | 11 | 92.19 |
| 07/10/2026 21:57 | 25 | 92.19 |
| 07/10/2026 21:57 | 1 | 92.19 |
| 07/10/2026 21:57 | 118 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 2 | 92.19 |
| 07/10/2026 21:57 | 53 | 92.19 |
| 07/10/2026 21:57 | 8 | 92.19 |
| 07/10/2026 21:57 | 24 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 1 | 92.19 |
| 07/10/2026 21:57 | 9 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 14 | 92.19 |
| 07/10/2026 21:57 | 8 | 92.19 |
| 07/10/2026 21:57 | 16 | 92.19 |
| 07/10/2026 21:57 | 3 | 92.19 |
| 07/10/2026 21:57 | 7 | 92.19 |
| 07/10/2026 21:57 | 8 | 92.19 |
| 07/10/2026 21:57 | 10 | 92.19 |
| 07/10/2026 21:57 | 2 | 92.19 |
| 07/10/2026 21:57 | 16 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 120 | 92.19 |
| 07/10/2026 21:57 | 100 | 92.19 |
| 07/10/2026 21:57 | 1 | 92.15 |
| 07/10/2026 21:57 | 8 | 92.17 |
| 07/10/2026 21:57 | 91 | 92.17 |
| 07/10/2026 21:57 | 17 | 92.17 |
| 07/10/2026 21:57 | 40 | 92.18 |
| 07/10/2026 21:57 | 12 | 92.18 |
| 07/10/2026 21:57 | 1 | 92.18 |
| 07/10/2026 21:57 | 100 | 92.18 |
| 07/10/2026 21:57 | 5 | 92.17 |
| 07/10/2026 21:57 | 5 | 92.17 |
| 07/10/2026 21:57 | 100 | 92.17 |
| 07/10/2026 21:57 | 20 | 92.17 |
| 07/10/2026 21:57 | 1 | 92.12 |
| 07/10/2026 21:57 | 2 | 92.12 |
| 07/10/2026 21:57 | 2 | 92.12 |
| 07/10/2026 21:57 | 9 | 92.12 |
| 07/10/2026 21:57 | 91 | 92.12 |
| 07/10/2026 21:57 | 10 | 92.12 |
| 07/10/2026 21:56 | 100 | 92.12 |
| 07/10/2026 21:56 | 99 | 92.12 |
| 07/10/2026 21:56 | 100 | 92.125 |
| 07/10/2026 21:56 | 19 | 92.14 |
| 07/10/2026 21:56 | 10 | 92.14 |
| 07/10/2026 21:56 | 100 | 92.14 |
| 07/10/2026 21:56 | 7 | 92.15 |
| 07/10/2026 21:56 | 6 | 92.16 |
| 07/10/2026 21:56 | 18 | 92.19 |
| 07/10/2026 21:56 | 11 | 92.175 |
| 07/10/2026 21:56 | 100 | 92.17 |
| 07/10/2026 21:56 | 100 | 92.16 |
| 07/10/2026 21:56 | 12 | 92.15 |
| 07/10/2026 21:56 | 1 | 92.15 |
| 07/10/2026 21:56 | 1 | 92.15 |
| 07/10/2026 21:56 | 4 | 92.15 |
| 07/10/2026 21:56 | 4 | 92.15 |
| 07/10/2026 21:56 | 4 | 92.15 |
| 07/10/2026 21:56 | 4 | 92.15 |
| 07/10/2026 21:56 | 12 | 92.16 |
| 07/10/2026 21:56 | 1 | 92.16 |
| 07/10/2026 21:56 | 15 | 92.16 |
| 07/10/2026 21:56 | 38 | 92.16 |
| 07/10/2026 21:56 | 47 | 92.16 |
| 07/10/2026 21:56 | 66 | 92.17 |
| 07/10/2026 21:56 | 31 | 92.17 |
| 07/10/2026 21:56 | 113 | 92.17 |
| 07/10/2026 21:56 | 90 | 92.17 |
| 07/10/2026 21:56 | 10 | 92.19 |
| 07/10/2026 21:56 | 100 | 92.19 |
| 07/10/2026 21:56 | 39 | 92.19 |
| 07/10/2026 21:56 | 100 | 92.19 |
| 07/10/2026 21:56 | 3 | 92.19 |
| 07/10/2026 21:56 | 3 | 92.19 |
| 07/10/2026 21:56 | 10 | 92.19 |
| 07/10/2026 21:56 | 14 | 92.19 |
| 07/10/2026 21:56 | 22 | 92.19 |
| 07/10/2026 21:56 | 15 | 92.19 |
| 07/10/2026 21:56 | 2 | 92.19 |
| 07/10/2026 21:56 | 31 | 92.19 |
| 07/10/2026 21:56 | 8 | 92.19 |
| 07/10/2026 21:56 | 1 | 92.19 |
| 07/10/2026 21:56 | 2 | 92.19 |
| 07/10/2026 21:56 | 100 | 92.19 |
| 07/10/2026 21:56 | 100 | 92.20 |
| 07/10/2026 21:56 | 5 | 92.20 |
| 07/10/2026 21:56 | 25 | 92.20 |
| 07/10/2026 21:56 | 10 | 92.20 |
| 07/10/2026 21:56 | 17 | 92.20 |
| 07/10/2026 21:56 | 17 | 92.20 |
| 07/10/2026 21:56 | 3 | 92.23 |
| 07/10/2026 21:56 | 1 | 92.23 |
| 07/10/2026 21:55 | 41 | 92.21 |
| 07/10/2026 21:55 | 9 | 92.21 |
| 07/10/2026 21:55 | 50 | 92.21 |
| 07/10/2026 21:55 | 45 | 92.22 |
| 07/10/2026 21:55 | 1 | 92.22 |
| 07/10/2026 21:55 | 3 | 92.22 |
| 07/10/2026 21:55 | 3 | 92.22 |
| 07/10/2026 21:55 | 20 | 92.22 |
| 07/10/2026 21:55 | 1 | 92.22 |
| 07/10/2026 21:55 | 100 | 92.24 |
| 07/10/2026 21:55 | 72 | 92.28 |
| 07/10/2026 21:55 | 1 | 92.28 |
| 07/10/2026 21:55 | 64 | 92.24 |
| 07/10/2026 21:55 | 4 | 92.24 |
| 07/10/2026 21:55 | 27 | 92.28 |
| 07/10/2026 21:55 | 10 | 92.29 |
| 07/10/2026 21:55 | 35 | 92.29 |
| 07/10/2026 21:55 | 1 | 92.29 |
| 07/10/2026 21:55 | 2 | 92.29 |
| 07/10/2026 21:55 | 100 | 92.28 |
| 07/10/2026 21:55 | 99 | 92.28 |
| 07/10/2026 21:55 | 1 | 92.28 |
| 07/10/2026 21:55 | 40 | 92.28 |
| 07/10/2026 21:55 | 20 | 92.28 |
| 07/10/2026 21:55 | 100 | 92.28 |
| 07/10/2026 21:55 | 100 | 92.28 |
| 07/10/2026 21:55 | 198 | 92.28 |
| 07/10/2026 21:55 | 2 | 92.28 |
| 07/10/2026 21:55 | 73 | 92.33 |
| 07/10/2026 21:55 | 9 | 92.28 |
| 07/10/2026 21:55 | 56 | 92.28 |
| 07/10/2026 21:55 | 48 | 92.27 |
| 07/10/2026 21:55 | 35 | 92.28 |
| 07/10/2026 21:55 | 50 | 92.27 |
| 07/10/2026 21:55 | 1 | 92.27 |
| 07/10/2026 21:55 | 35 | 92.27 |
| 07/10/2026 21:55 | 51 | 92.27 |
| 07/10/2026 21:55 | 51 | 92.26 |
| 07/10/2026 21:55 | 25 | 92.22 |
| 07/10/2026 21:55 | 3 | 92.22 |
| 07/10/2026 21:55 | 7 | 92.22 |
| 07/10/2026 21:55 | 15 | 92.22 |
| 07/10/2026 21:55 | 49 | 92.23 |
| 07/10/2026 21:55 | 32 | 92.23 |
| 07/10/2026 21:55 | 93 | 92.23 |
| 07/10/2026 21:55 | 32 | 92.23 |
| 07/10/2026 21:55 | 24 | 92.32 |
| 07/10/2026 21:55 | 10 | 92.32 |
| 07/10/2026 21:55 | 66 | 92.32 |
| 07/10/2026 21:55 | 60 | 92.34 |
| 07/10/2026 21:55 | 100 | 92.34 |
| 07/10/2026 21:55 | 33 | 92.41 |
| 07/10/2026 21:55 | 33 | 92.40 |
| 07/10/2026 21:55 | 20 | 92.36 |
| 07/10/2026 21:55 | 20 | 92.38 |
| 07/10/2026 21:55 | 7 | 92.46 |
| 07/10/2026 21:55 | 5 | 92.46 |
| 07/10/2026 21:55 | 20 | 92.38 |
| 07/10/2026 21:55 | 6 | 92.46 |
| 07/10/2026 21:55 | 83 | 92.46 |
| 07/10/2026 21:55 | 200 | 92.46 |
| 07/10/2026 21:55 | 83 | 92.42 |
| 07/10/2026 21:55 | 200 | 92.42 |
| 07/10/2026 21:55 | 60 | 92.46 |
| 07/10/2026 21:55 | 100 | 92.46 |
| 07/10/2026 21:55 | 100 | 92.46 |
| 07/10/2026 21:55 | 68 | 92.46 |
| 07/10/2026 21:55 | 32 | 92.46 |
| 07/10/2026 21:55 | 100 | 92.45 |
| 07/10/2026 21:55 | 300 | 92.37 |
| 07/10/2026 21:54 | 25 | 92.34 |
| 07/10/2026 21:54 | 25 | 92.34 |
| 07/10/2026 21:54 | 25 | 92.34 |
| 07/10/2026 21:54 | 50 | 92.34 |
| 07/10/2026 21:54 | 25 | 92.34 |
| 07/10/2026 21:54 | 71 | 92.34 |
| 07/10/2026 21:54 | 29 | 92.34 |
| 07/10/2026 21:54 | 100 | 92.34 |
| 07/10/2026 21:54 | 1 | 92.275 |
| 07/10/2026 21:54 | 100 | 92.25 |
| 07/10/2026 21:54 | 6 | 92.275 |
| 07/10/2026 21:54 | 90 | 92.275 |
| 07/10/2026 21:54 | 10 | 92.275 |
| 07/10/2026 21:54 | 1991 | 92.25 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 709 | 92.25 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 100 | 92.18 |
| 07/10/2026 21:54 | 100 | 92.22 |
| 07/10/2026 21:54 | 50 | 92.16 |
| 07/10/2026 21:54 | 50 | 92.16 |
| 07/10/2026 21:54 | 200 | 92.16 |
| 07/10/2026 21:54 | 17 | 92.16 |
| 07/10/2026 21:54 | 60 | 92.16 |
| 07/10/2026 21:54 | 4 | 92.11 |
| 07/10/2026 21:54 | 2 | 92.16 |
| 07/10/2026 21:54 | 10 | 92.16 |
| 07/10/2026 21:54 | 10 | 92.16 |
| 07/10/2026 21:52 | 1 | 92.16 |
| 07/10/2026 21:52 | 21 | 92.14 |
| 07/10/2026 21:52 | 32 | 92.14 |
| 07/10/2026 21:52 | 47 | 92.14 |
| 07/10/2026 21:51 | 92 | 92.14 |
| 07/10/2026 21:51 | 1 | 92.14 |
| 07/10/2026 21:51 | 100 | 92.14 |
| 07/10/2026 21:51 | 41 | 92.14 |
| 07/10/2026 21:51 | 8 | 92.13 |
| 07/10/2026 21:51 | 10 | 92.13 |
| 07/10/2026 21:51 | 5 | 92.13 |
| 07/10/2026 21:50 | 59 | 92.14 |
| 07/10/2026 21:50 | 1 | 92.13 |
| 07/10/2026 21:50 | 69 | 92.12 |
| 07/10/2026 21:50 | 31 | 92.12 |
| 07/10/2026 21:50 | 42 | 92.08 |
| 07/10/2026 21:50 | 58 | 92.08 |
| 07/10/2026 21:50 | 100 | 92.07 |
| 07/10/2026 21:50 | 67 | 92.07 |
| 07/10/2026 21:50 | 33 | 92.07 |
| 07/10/2026 21:48 | 3 | 91.97 |
| 07/10/2026 21:48 | 19 | 91.97 |
| 07/10/2026 21:48 | 19 | 91.97 |
| 07/10/2026 21:48 | 7 | 91.98 |
| 07/10/2026 21:47 | 40 | 91.96 |
| 07/10/2026 21:47 | 1 | 91.96 |
| 07/10/2026 21:47 | 40 | 91.96 |
| 07/10/2026 21:47 | 100 | 91.96 |
| 07/10/2026 21:46 | 2 | 91.95 |
| 07/10/2026 21:46 | 30 | 91.94 |
| 07/10/2026 21:45 | 1 | 91.91 |
| 07/10/2026 21:45 | 6 | 91.93 |
| 07/10/2026 21:45 | 2 | 91.93 |
| 07/10/2026 21:45 | 100 | 91.895 |
| 07/10/2026 21:44 | 100 | 91.86 |
| 07/10/2026 21:44 | 6 | 91.88 |
| 07/10/2026 21:44 | 10 | 91.88 |
| 07/10/2026 21:44 | 5 | 91.88 |
| 07/10/2026 21:44 | 14 | 91.88 |
| 07/10/2026 21:44 | 1 | 91.93 |
| 07/10/2026 21:43 | 10 | 91.88 |
| 07/10/2026 21:43 | 18 | 91.88 |
| 07/10/2026 21:42 | 100 | 91.93 |
| 07/10/2026 21:42 | 15 | 91.93 |
| 07/10/2026 21:42 | 6 | 91.92 |
| 07/10/2026 21:42 | 100 | 91.88 |
| 07/10/2026 21:42 | 56 | 91.86 |
| 07/10/2026 21:42 | 44 | 91.86 |
| 07/10/2026 21:42 | 1 | 91.86 |
| 07/10/2026 21:42 | 5 | 91.85 |
| 07/10/2026 21:42 | 25 | 91.85 |
| 07/10/2026 21:42 | 100 | 91.85 |
| 07/10/2026 21:42 | 100 | 91.85 |
| 07/10/2026 21:42 | 100 | 91.85 |
| 07/10/2026 21:42 | 100 | 91.84 |
| 07/10/2026 21:42 | 16 | 91.83 |
| 07/10/2026 21:42 | 2 | 91.83 |
| 07/10/2026 21:40 | 13 | 91.74 |
| 07/10/2026 21:38 | 5 | 91.78 |
| 07/10/2026 21:38 | 4 | 91.82 |
| 07/10/2026 21:38 | 2 | 91.82 |
| 07/10/2026 21:38 | 2 | 91.82 |
| 07/10/2026 21:38 | 100 | 91.82 |
| 07/10/2026 21:38 | 100 | 91.82 |
| 07/10/2026 21:37 | 27 | 91.805 |
| 07/10/2026 21:37 | 1 | 91.805 |
| 07/10/2026 21:37 | 2 | 91.83 |
| 07/10/2026 21:34 | 5 | 91.765 |
| 07/10/2026 21:34 | 40 | 91.73 |
| 07/10/2026 21:33 | 6 | 91.77 |
| 07/10/2026 21:33 | 22 | 91.75 |
| 07/10/2026 21:33 | 97 | 91.75 |
| 07/10/2026 21:33 | 3 | 91.75 |
| 07/10/2026 21:33 | 14 | 91.77 |
| 07/10/2026 21:33 | 6 | 91.78 |
| 07/10/2026 21:33 | 15 | 91.78 |
| 07/10/2026 21:33 | 5 | 91.78 |
| 07/10/2026 21:33 | 50 | 91.79 |
| 07/10/2026 21:33 | 16 | 91.79 |
| 07/10/2026 21:33 | 10 | 91.79 |
| 07/10/2026 21:32 | 44 | 91.83 |
| 07/10/2026 21:32 | 10 | 91.82 |
| 07/10/2026 21:32 | 16 | 91.82 |
| 07/10/2026 21:32 | 100 | 91.81 |
| 07/10/2026 21:32 | 2 | 91.80 |
| 07/10/2026 21:32 | 3 | 91.79 |
| 07/10/2026 21:32 | 21 | 91.76 |
| 07/10/2026 21:31 | 10 | 91.75 |
| 07/10/2026 21:31 | 70 | 91.75 |
| 07/10/2026 21:31 | 100 | 91.75 |
| 07/10/2026 21:31 | 5 | 91.74 |
| 07/10/2026 21:31 | 5 | 91.74 |
| 07/10/2026 21:30 | 2 | 91.74 |
| 07/10/2026 21:29 | 9 | 91.69 |
| 07/10/2026 21:29 | 15 | 91.71 |
| 07/10/2026 21:29 | 4 | 91.72 |
| 07/10/2026 21:29 | 22 | 91.72 |
| 07/10/2026 21:29 | 3 | 91.74 |
| 07/10/2026 21:29 | 3 | 91.74 |
| 07/10/2026 21:29 | 8 | 91.74 |
| 07/10/2026 21:29 | 27 | 91.71 |
| 07/10/2026 21:29 | 10 | 91.715 |
| 07/10/2026 21:29 | 14 | 91.73 |
| 07/10/2026 21:29 | 100 | 91.715 |
| 07/10/2026 21:29 | 6 | 91.74 |
| 07/10/2026 21:29 | 20 | 91.73 |
| 07/10/2026 21:29 | 100 | 91.73 |
| 07/10/2026 21:29 | 100 | 91.73 |
| 07/10/2026 21:29 | 62 | 91.73 |
| 07/10/2026 21:29 | 18 | 91.73 |
| 07/10/2026 21:28 | 20 | 91.73 |
| 07/10/2026 21:28 | 80 | 91.73 |
| 07/10/2026 21:28 | 100 | 91.72 |
| 07/10/2026 21:28 | 100 | 91.72 |
| 07/10/2026 21:28 | 100 | 91.72 |
| 07/10/2026 21:28 | 1 | 91.67 |
| 07/10/2026 21:25 | 7 | 91.71 |
| 07/10/2026 21:22 | 1 | 91.66 |
| 07/10/2026 21:22 | 41 | 91.67 |
| 07/10/2026 21:22 | 1 | 91.68 |
| 07/10/2026 21:22 | 100 | 91.68 |
| 07/10/2026 21:22 | 100 | 91.68 |
| 07/10/2026 21:21 | 10 | 91.71 |
| 07/10/2026 21:21 | 80 | 91.73 |
| 07/10/2026 21:21 | 10 | 91.73 |
| 07/10/2026 21:21 | 10 | 91.73 |
| 07/10/2026 21:21 | 10 | 91.74 |
| 07/10/2026 21:21 | 10 | 91.74 |
| 07/10/2026 21:21 | 25 | 91.77 |
| 07/10/2026 21:21 | 4 | 91.78 |
| 07/10/2026 21:21 | 29 | 91.79 |
| 07/10/2026 21:21 | 71 | 91.79 |
| 07/10/2026 21:21 | 80 | 91.79 |
| 07/10/2026 21:21 | 5 | 91.79 |
| 07/10/2026 21:21 | 1 | 91.79 |
| 07/10/2026 21:21 | 10 | 91.79 |
| 07/10/2026 21:21 | 1 | 91.79 |
| 07/10/2026 21:21 | 9 | 91.79 |
| 07/10/2026 21:21 | 80 | 91.80 |
| 07/10/2026 21:21 | 19 | 91.80 |
| 07/10/2026 21:21 | 1 | 91.80 |
| 07/10/2026 21:21 | 1 | 91.80 |
| 07/10/2026 21:21 | 99 | 91.81 |
| 07/10/2026 21:21 | 101 | 91.81 |
| 07/10/2026 21:20 | 97 | 91.81 |
| 07/10/2026 21:20 | 3 | 91.81 |
| 07/10/2026 21:20 | 9 | 91.82 |
| 07/10/2026 21:20 | 45 | 91.82 |
| 07/10/2026 21:20 | 54 | 91.82 |
| 07/10/2026 21:20 | 22 | 91.82 |
| 07/10/2026 21:20 | 100 | 91.81 |
| 07/10/2026 21:20 | 32 | 91.82 |
| 07/10/2026 21:20 | 3 | 91.83 |
| 07/10/2026 21:20 | 1 | 91.83 |
| 07/10/2026 21:20 | 3 | 91.84 |
| 07/10/2026 21:20 | 1 | 91.84 |
| 07/10/2026 21:20 | 5 | 91.84 |
| 07/10/2026 21:20 | 195 | 91.84 |
| 07/10/2026 21:20 | 4 | 91.84 |
| 07/10/2026 21:20 | 9 | 91.85 |
| 07/10/2026 21:19 | 100 | 91.86 |
| 07/10/2026 21:19 | 1 | 91.87 |
| 07/10/2026 21:19 | 1 | 91.86 |
| 07/10/2026 21:18 | 37 | 91.87 |
| 07/10/2026 21:18 | 5 | 91.87 |
| 07/10/2026 21:18 | 97 | 91.87 |
| 07/10/2026 21:18 | 100 | 91.87 |
| 07/10/2026 21:18 | 2 | 91.87 |
| 07/10/2026 21:18 | 1 | 91.87 |
| 07/10/2026 21:16 | 61 | 91.83 |
| 07/10/2026 21:16 | 9 | 91.83 |
| 07/10/2026 21:16 | 4 | 91.83 |
| 07/10/2026 21:16 | 67 | 91.83 |
| 07/10/2026 21:16 | 19 | 91.83 |
| 07/10/2026 21:16 | 14 | 91.83 |
| 07/10/2026 21:16 | 100 | 91.83 |
| 07/10/2026 21:16 | 20 | 91.85 |
| 07/10/2026 21:16 | 7 | 91.86 |
| 07/10/2026 21:16 | 1 | 91.86 |
| 07/10/2026 21:16 | 8 | 91.90 |
| 07/10/2026 21:16 | 4 | 91.86 |
| 07/10/2026 21:16 | 24 | 91.86 |
| 07/10/2026 21:16 | 6 | 91.86 |
| 07/10/2026 21:16 | 16 | 91.88 |
| 07/10/2026 21:16 | 93 | 91.86 |
| 07/10/2026 21:16 | 30 | 91.86 |
| 07/10/2026 21:16 | 100 | 91.86 |
| 07/10/2026 21:16 | 1 | 91.87 |
| 07/10/2026 21:16 | 1 | 91.88 |
| 07/10/2026 21:16 | 34 | 91.89 |
| 07/10/2026 21:16 | 4 | 91.89 |
| 07/10/2026 21:16 | 9 | 91.935 |
| 07/10/2026 21:16 | 2 | 91.935 |
| 07/10/2026 21:16 | 10 | 91.97 |
| 07/10/2026 21:15 | 3 | 91.935 |
| 07/10/2026 21:15 | 4 | 91.935 |
| 07/10/2026 21:15 | 10 | 91.98 |
| 07/10/2026 21:13 | 1 | 91.98 |
| 07/10/2026 21:13 | 1 | 91.98 |
| 07/10/2026 21:10 | 24 | 91.95 |
| 07/10/2026 21:10 | 1 | 91.95 |
| 07/10/2026 21:10 | 25 | 91.96 |
| 07/10/2026 21:10 | 25 | 91.96 |
| 07/10/2026 21:10 | 25 | 91.96 |
| 07/10/2026 21:10 | 25 | 91.96 |
| 07/10/2026 21:10 | 25 | 91.96 |
| 07/10/2026 21:10 | 40 | 91.99 |
| 07/10/2026 21:10 | 62 | 91.99 |
| 07/10/2026 21:10 | 38 | 91.99 |
| 07/10/2026 21:10 | 100 | 91.98 |
| 07/10/2026 21:10 | 2 | 91.98 |
| 07/10/2026 21:08 | 2 | 91.98 |
| 07/10/2026 21:08 | 100 | 91.97 |
| 07/10/2026 21:08 | 98 | 91.95 |
| 07/10/2026 21:05 | 2 | 91.95 |
| 07/10/2026 21:04 | 40 | 91.84 |
| 07/10/2026 21:03 | 15 | 91.85 |
| 07/10/2026 21:03 | 46 | 91.85 |
| 07/10/2026 21:03 | 1 | 91.84 |
| 07/10/2026 21:03 | 5 | 91.84 |
| 07/10/2026 21:03 | 25 | 91.84 |
| 07/10/2026 21:03 | 1 | 91.84 |
| 07/10/2026 21:03 | 14 | 91.84 |
| 07/10/2026 21:03 | 1 | 91.84 |
| 07/10/2026 21:03 | 1 | 91.84 |
| 07/10/2026 21:03 | 48 | 91.84 |
| 07/10/2026 21:03 | 52 | 91.84 |
| 07/10/2026 21:03 | 25 | 91.84 |
| 07/10/2026 21:03 | 13 | 91.84 |
| 07/10/2026 21:03 | 14 | 91.84 |
| 07/10/2026 21:03 | 1 | 91.84 |
| 07/10/2026 21:03 | 3 | 91.85 |
| 07/10/2026 21:03 | 1 | 91.85 |
| 07/10/2026 21:03 | 93 | 91.86 |
| 07/10/2026 21:03 | 1 | 91.86 |
| 07/10/2026 20:59 | 3 | 91.87 |
| 07/10/2026 20:59 | 2 | 91.87 |
| 07/10/2026 20:59 | 1 | 91.87 |
| 07/10/2026 20:59 | 1 | 91.87 |
| 07/10/2026 20:58 | 3 | 91.86 |
| 07/10/2026 20:57 | 3 | 91.86 |
| 07/10/2026 20:56 | 3 | 91.87 |
| 07/10/2026 20:55 | 3 | 91.88 |
| 07/10/2026 20:53 | 1 | 91.93 |
| 07/10/2026 20:53 | 5 | 91.92 |
| 07/10/2026 20:53 | 100 | 91.92 |
| 07/10/2026 20:53 | 30 | 91.91 |
| 07/10/2026 20:53 | 5 | 91.91 |
| 07/10/2026 20:53 | 28 | 91.91 |
| 07/10/2026 20:53 | 72 | 91.91 |
| 07/10/2026 20:53 | 28 | 91.91 |
| 07/10/2026 20:52 | 95 | 91.90 |
| 07/10/2026 20:52 | 5 | 91.90 |
| 07/10/2026 20:51 | 6 | 91.86 |
| 07/10/2026 20:51 | 2 | 91.86 |
| 07/10/2026 20:51 | 14 | 91.87 |
| 07/10/2026 20:51 | 86 | 91.88 |
| 07/10/2026 20:51 | 10 | 91.88 |
| 07/10/2026 20:51 | 1 | 91.88 |
| 07/10/2026 20:51 | 1 | 91.88 |
| 07/10/2026 20:51 | 1 | 91.88 |
| 07/10/2026 20:51 | 31 | 91.88 |
| 07/10/2026 20:51 | 15 | 91.88 |
| 07/10/2026 20:51 | 27 | 91.88 |
| 07/10/2026 20:51 | 18 | 91.88 |
| 07/10/2026 20:51 | 100 | 91.88 |
| 07/10/2026 20:51 | 1 | 91.89 |
| 07/10/2026 20:51 | 1 | 91.89 |
| 07/10/2026 20:50 | 3 | 91.90 |
| 07/10/2026 20:49 | 10 | 91.94 |
| 07/10/2026 20:45 | 1 | 91.94 |
| 07/10/2026 20:45 | 6 | 91.93 |
| 07/10/2026 20:45 | 7 | 91.94 |
| 07/10/2026 20:44 | 7 | 91.95 |
| 07/10/2026 20:44 | 99 | 92.00 |
| 07/10/2026 20:44 | 1 | 92.00 |
| 07/10/2026 20:42 | 18 | 91.92 |
| 07/10/2026 20:42 | 100 | 91.92 |
| 07/10/2026 20:42 | 2 | 91.91 |
| 07/10/2026 20:42 | 1 | 91.91 |
| 07/10/2026 20:42 | 5 | 91.85 |
| 07/10/2026 20:41 | 6 | 91.85 |
| 07/10/2026 20:40 | 40 | 91.855 |
| 07/10/2026 20:40 | 1 | 91.83 |
| 07/10/2026 20:40 | 1 | 91.83 |
| 07/10/2026 20:40 | 5 | 91.83 |
| 07/10/2026 20:40 | 1 | 91.83 |
| 07/10/2026 20:39 | 1 | 91.83 |
| 07/10/2026 20:38 | 6 | 91.83 |
| 07/10/2026 20:38 | 2 | 91.88 |
| 07/10/2026 20:38 | 26 | 91.88 |
| 07/10/2026 20:38 | 2 | 91.88 |
| 07/10/2026 20:38 | 28 | 91.90 |
| 07/10/2026 20:38 | 10 | 91.90 |
| 07/10/2026 20:38 | 47 | 91.90 |
| 07/10/2026 20:38 | 53 | 91.90 |
| 07/10/2026 20:38 | 29 | 91.90 |
| 07/10/2026 20:38 | 9 | 91.90 |
| 07/10/2026 20:38 | 1 | 91.90 |
| 07/10/2026 20:38 | 8 | 91.91 |
| 07/10/2026 20:38 | 71 | 91.91 |
| 07/10/2026 20:38 | 20 | 91.91 |
| 07/10/2026 20:38 | 100 | 91.92 |
| 07/10/2026 20:38 | 1 | 91.92 |
| 07/10/2026 20:38 | 4 | 91.92 |
| 07/10/2026 20:38 | 8 | 91.92 |
| 07/10/2026 20:38 | 88 | 91.92 |
| 07/10/2026 20:38 | 1 | 91.97 |
| 07/10/2026 20:38 | 18 | 91.97 |
| 07/10/2026 20:38 | 1 | 91.99 |
| 07/10/2026 20:38 | 5 | 91.99 |
| 07/10/2026 20:36 | 79 | 92.01 |
| 07/10/2026 20:36 | 11 | 92.01 |
| 07/10/2026 20:36 | 3 | 92.01 |
| 07/10/2026 20:36 | 7 | 92.01 |
| 07/10/2026 20:33 | 1 | 92.00 |
| 07/10/2026 20:33 | 11 | 92.00 |
| 07/10/2026 20:33 | 1 | 92.03 |
| 07/10/2026 20:33 | 10 | 92.03 |
| 07/10/2026 20:33 | 31 | 92.03 |
| 07/10/2026 20:33 | 26 | 92.03 |
| 07/10/2026 20:33 | 1 | 92.03 |
| 07/10/2026 20:33 | 1 | 92.03 |
| 07/10/2026 20:33 | 13 | 92.03 |
| 07/10/2026 20:33 | 2 | 92.03 |
| 07/10/2026 20:32 | 1 | 92.05 |
| 07/10/2026 20:32 | 100 | 92.04 |
| 07/10/2026 20:32 | 17 | 92.04 |
| 07/10/2026 20:32 | 1 | 92.04 |
| 07/10/2026 20:32 | 10 | 92.04 |
| 07/10/2026 20:32 | 4 | 92.04 |
| 07/10/2026 20:32 | 10 | 92.04 |
| 07/10/2026 20:30 | 4 | 91.98 |
| 07/10/2026 20:28 | 3 | 92.04 |
| 07/10/2026 20:28 | 3 | 92.02 |
| 07/10/2026 20:28 | 1 | 92.01 |
| 07/10/2026 20:25 | 11 | 92.02 |
| 07/10/2026 20:25 | 30 | 92.02 |
| 07/10/2026 20:25 | 4 | 92.02 |
| 07/10/2026 20:25 | 78 | 92.01 |
| 07/10/2026 20:25 | 1 | 92.01 |
| 07/10/2026 20:25 | 3 | 92.01 |
| 07/10/2026 20:25 | 5 | 92.01 |
| 07/10/2026 20:25 | 50 | 92.01 |
| 07/10/2026 20:25 | 1 | 92.00 |
| 07/10/2026 20:23 | 1 | 91.96 |
| 07/10/2026 20:18 | 25 | 91.97 |
| 07/10/2026 20:18 | 25 | 91.97 |
| 07/10/2026 20:18 | 50 | 92.01 |
| 07/10/2026 20:18 | 10 | 92.01 |
| 07/10/2026 20:18 | 10 | 92.01 |
| 07/10/2026 20:18 | 6 | 92.01 |
| 07/10/2026 20:18 | 1 | 92.01 |
| 07/10/2026 20:18 | 10 | 92.00 |
| 07/10/2026 20:18 | 13 | 92.00 |
| 07/10/2026 20:16 | 1 | 91.945 |
| 07/10/2026 20:14 | 13 | 91.925 |
| 07/10/2026 20:14 | 20 | 91.91 |
| 07/10/2026 20:14 | 1 | 91.91 |
| 07/10/2026 20:11 | 18 | 91.91 |
| 07/10/2026 20:11 | 19 | 91.92 |
| 07/10/2026 20:11 | 1 | 91.93 |
| 07/10/2026 20:11 | 1 | 91.93 |
| 07/10/2026 20:11 | 280 | 91.93 |
| 07/10/2026 20:11 | 5 | 91.94 |
| 07/10/2026 20:11 | 9 | 91.94 |
| 07/10/2026 20:11 | 75 | 91.95 |
| 07/10/2026 20:11 | 25 | 91.95 |
| 07/10/2026 20:11 | 25 | 91.95 |
| 07/10/2026 20:11 | 14 | 91.95 |
| 07/10/2026 20:10 | 7 | 91.97 |
| 07/10/2026 20:10 | 7 | 91.99 |
| 07/10/2026 20:10 | 7 | 91.99 |
| 07/10/2026 20:10 | 7 | 91.99 |
| 07/10/2026 20:10 | 7 | 91.99 |
| 07/10/2026 20:10 | 6 | 91.99 |
| 07/10/2026 20:10 | 1 | 91.945 |
| 07/10/2026 20:10 | 7 | 91.945 |
| 07/10/2026 20:10 | 1 | 91.92 |
| 07/10/2026 20:10 | 20 | 91.93 |
| 07/10/2026 20:10 | 100 | 91.98 |
| 07/10/2026 20:10 | 20 | 92.00 |
| 07/10/2026 20:10 | 100 | 92.02 |
| 07/10/2026 20:10 | 57 | 92.08 |
| 07/10/2026 20:10 | 100 | 92.10 |
| 07/10/2026 20:10 | 2 | 92.10 |
| 07/10/2026 20:10 | 10 | 92.14 |
| 07/10/2026 20:10 | 12 | 92.15 |
| 07/10/2026 20:10 | 14 | 92.15 |
| 07/10/2026 20:10 | 4 | 92.15 |
| 07/10/2026 20:10 | 60 | 92.16 |
| 07/10/2026 20:10 | 4 | 92.17 |
| 07/10/2026 20:10 | 3 | 92.17 |
| 07/10/2026 20:10 | 86 | 92.17 |
| 07/10/2026 20:10 | 14 | 92.17 |
| 07/10/2026 20:09 | 10 | 92.19 |
| 07/10/2026 20:09 | 9 | 92.19 |
| 07/10/2026 20:09 | 1 | 92.19 |
| 07/10/2026 20:09 | 100 | 92.23 |
| 07/10/2026 20:09 | 2 | 92.24 |
| 07/10/2026 20:09 | 24 | 92.24 |
| 07/10/2026 20:09 | 1 | 92.24 |
| 07/10/2026 20:09 | 100 | 92.24 |
| 07/10/2026 20:09 | 3 | 92.25 |
| 07/10/2026 20:09 | 2 | 92.25 |
| 07/10/2026 20:09 | 2 | 92.25 |
| 07/10/2026 20:07 | 1 | 92.36 |
| 07/10/2026 20:06 | 8 | 92.27 |
| 07/10/2026 20:06 | 10 | 92.27 |
| 07/10/2026 20:06 | 28 | 92.27 |
| 07/10/2026 20:06 | 100 | 92.27 |
| 07/10/2026 20:06 | 9 | 92.29 |
| 07/10/2026 20:06 | 1 | 92.29 |
| 07/10/2026 20:06 | 1 | 92.33 |
| 07/10/2026 20:06 | 1 | 92.33 |
| 07/10/2026 20:06 | 1 | 92.33 |
| 07/10/2026 20:06 | 6 | 92.33 |
| 07/10/2026 20:06 | 9 | 92.33 |
| 07/10/2026 20:06 | 10 | 92.33 |
| 07/10/2026 20:06 | 5 | 92.33 |
| 07/10/2026 20:06 | 77 | 92.35 |
| 07/10/2026 20:06 | 23 | 92.35 |
| 07/10/2026 20:06 | 1 | 92.35 |
| 07/10/2026 20:06 | 1 | 92.35 |
| 07/10/2026 20:06 | 2 | 92.35 |
| 07/10/2026 20:06 | 18 | 92.35 |
| 07/10/2026 20:06 | 1 | 92.35 |
| 07/10/2026 20:06 | 10 | 92.35 |
| 07/10/2026 20:04 | 15 | 92.36 |
| 07/10/2026 20:04 | 100 | 92.36 |
| 07/10/2026 20:04 | 54 | 92.36 |
| 07/10/2026 20:04 | 22 | 92.35 |
| 07/10/2026 20:04 | 100 | 92.34 |
| 07/10/2026 20:04 | 11 | 92.34 |
| 07/10/2026 20:04 | 100 | 92.33 |
| 07/10/2026 20:04 | 31 | 92.33 |
| 07/10/2026 20:04 | 100 | 92.31 |
| 07/10/2026 20:04 | 14 | 92.24 |
| 07/10/2026 20:04 | 30 | 92.24 |
| 07/10/2026 20:04 | 10 | 92.24 |
| 07/10/2026 20:04 | 32 | 92.25 |
| 07/10/2026 20:04 | 24 | 92.25 |
| 07/10/2026 20:04 | 1 | 92.25 |
| 07/10/2026 20:04 | 22 | 92.26 |
| 07/10/2026 20:04 | 27 | 92.26 |
| 07/10/2026 20:04 | 60 | 92.26 |
| 07/10/2026 20:04 | 40 | 92.26 |
| 07/10/2026 20:01 | 6 | 92.35 |
| 07/10/2026 20:01 | 25 | 92.35 |
| 07/10/2026 20:01 | 25 | 92.35 |
| 07/10/2026 20:01 | 25 | 92.35 |
| 07/10/2026 20:00 | 19 | 92.35 |
| 07/10/2026 19:58 | 1 | 92.43 |
| 07/10/2026 19:58 | 1 | 92.43 |
| 07/10/2026 19:58 | 2 | 92.43 |
| 07/10/2026 19:58 | 11 | 92.43 |
| 07/10/2026 19:53 | 4 | 92.335 |
| 07/10/2026 19:53 | 1 | 92.27 |
| 07/10/2026 19:50 | 4 | 92.35 |
| 07/10/2026 19:49 | 200 | 92.24 |
| 07/10/2026 19:49 | 30 | 92.24 |
| 07/10/2026 19:49 | 100 | 92.15 |
| 07/10/2026 19:48 | 1 | 92.19 |
| 07/10/2026 19:48 | 37 | 92.20 |
| 07/10/2026 19:48 | 100 | 92.24 |
| 07/10/2026 19:48 | 100 | 92.24 |
| 07/10/2026 19:48 | 200 | 92.29 |
| 07/10/2026 19:48 | 100 | 92.26 |
| 07/10/2026 19:48 | 1 | 92.29 |
| 07/10/2026 19:48 | 18 | 92.29 |
| 07/10/2026 19:48 | 100 | 92.29 |
| 07/10/2026 19:48 | 100 | 92.30 |
| 07/10/2026 19:48 | 57 | 92.31 |
| 07/10/2026 19:48 | 1 | 92.31 |
| 07/10/2026 19:48 | 5 | 92.31 |
| 07/10/2026 19:48 | 1 | 92.31 |
| 07/10/2026 19:48 | 1 | 92.31 |
| 07/10/2026 19:48 | 280 | 92.31 |
| 07/10/2026 19:48 | 25 | 92.33 |
| 07/10/2026 19:47 | 96 | 92.40 |
| 07/10/2026 19:46 | 12 | 92.32 |
| 07/10/2026 19:44 | 100 | 92.36 |
| 07/10/2026 19:44 | 100 | 92.37 |
| 07/10/2026 19:44 | 1 | 92.37 |
| 07/10/2026 19:44 | 41 | 92.37 |
| 07/10/2026 19:44 | 47 | 92.37 |
| 07/10/2026 19:44 | 96 | 92.37 |
| 07/10/2026 19:44 | 100 | 92.38 |
| 07/10/2026 19:44 | 160 | 92.38 |
| 07/10/2026 19:44 | 85 | 92.38 |
| 07/10/2026 19:44 | 100 | 92.39 |
| 07/10/2026 19:43 | 1 | 92.52 |
| 07/10/2026 19:43 | 15 | 92.46 |
| 07/10/2026 19:43 | 11 | 92.45 |
| 07/10/2026 19:43 | 11 | 92.44 |
| 07/10/2026 19:43 | 5 | 92.43 |
| 07/10/2026 19:43 | 11 | 92.43 |
| 07/10/2026 19:43 | 5 | 92.38 |
| 07/10/2026 19:43 | 6 | 92.38 |
| 07/10/2026 19:43 | 100 | 92.38 |
| 07/10/2026 19:43 | 12 | 92.38 |
| 07/10/2026 19:43 | 10 | 92.37 |
| 07/10/2026 19:43 | 40 | 92.37 |
| 07/10/2026 19:43 | 2 | 92.37 |
| 07/10/2026 19:43 | 4 | 92.37 |
| 07/10/2026 19:43 | 12 | 92.37 |
| 07/10/2026 19:43 | 10 | 92.37 |
| 07/10/2026 19:43 | 5 | 92.36 |
| 07/10/2026 19:43 | 1 | 92.36 |
| 07/10/2026 19:43 | 5 | 92.36 |
| 07/10/2026 19:43 | 10 | 92.36 |
| 07/10/2026 19:43 | 10 | 92.36 |
| 07/10/2026 19:43 | 10 | 92.36 |
| 07/10/2026 19:43 | 10 | 92.36 |
| 07/10/2026 19:43 | 10 | 92.36 |
| 07/10/2026 19:40 | 1 | 92.285 |
| 07/10/2026 19:37 | 1 | 92.24 |
| 07/10/2026 19:33 | 4 | 92.28 |
| 07/10/2026 19:33 | 14 | 92.28 |
| 07/10/2026 19:32 | 25 | 92.29 |
| 07/10/2026 19:32 | 5 | 92.28 |
| 07/10/2026 19:32 | 1 | 92.27 |
| 07/10/2026 19:32 | 60 | 92.27 |
| 07/10/2026 19:32 | 100 | 92.27 |
| 07/10/2026 19:32 | 56 | 92.27 |
| 07/10/2026 19:32 | 5 | 92.27 |
| 07/10/2026 19:30 | 1 | 92.235 |
| 07/10/2026 19:30 | 30 | 92.21 |
| 07/10/2026 19:30 | 80 | 92.21 |
| 07/10/2026 19:30 | 19 | 92.21 |
| 07/10/2026 19:30 | 1 | 92.21 |
| 07/10/2026 19:30 | 13 | 92.22 |
| 07/10/2026 19:30 | 15 | 92.22 |
| 07/10/2026 19:30 | 6 | 92.22 |
| 07/10/2026 19:30 | 3 | 92.24 |
| 07/10/2026 19:30 | 1 | 92.23 |
| 07/10/2026 19:30 | 57 | 92.24 |
| 07/10/2026 19:30 | 6 | 92.24 |
| 07/10/2026 19:30 | 1 | 92.24 |
| 07/10/2026 19:30 | 1 | 92.24 |
| 07/10/2026 19:26 | 8 | 92.25 |
| 07/10/2026 19:26 | 3 | 92.25 |
| 07/10/2026 19:23 | 31 | 92.30 |
| 07/10/2026 19:23 | 3 | 92.30 |
| 07/10/2026 19:23 | 1 | 92.25 |
| 07/10/2026 19:23 | 8 | 92.255 |
| 07/10/2026 19:23 | 28 | 92.25 |
| 07/10/2026 19:23 | 12 | 92.26 |
| 07/10/2026 19:23 | 3 | 92.28 |
| 07/10/2026 19:23 | 18 | 92.27 |
| 07/10/2026 19:23 | 3 | 92.28 |
| 07/10/2026 19:18 | 57 | 92.30 |
| 07/10/2026 19:17 | 23 | 92.39 |
| 07/10/2026 19:15 | 1 | 92.30 |
| 07/10/2026 19:15 | 20 | 92.32 |
| 07/10/2026 19:15 | 16 | 92.32 |
| 07/10/2026 19:15 | 180 | 92.32 |
| 07/10/2026 19:15 | 100 | 92.32 |
| 07/10/2026 19:15 | 43 | 92.36 |
| 07/10/2026 19:15 | 14 | 92.36 |
| 07/10/2026 19:15 | 1 | 92.36 |
| 07/10/2026 19:14 | 5 | 92.39 |
| 07/10/2026 19:14 | 10 | 92.39 |
| 07/10/2026 19:14 | 5 | 92.39 |
| 07/10/2026 19:14 | 11 | 92.39 |
| 07/10/2026 19:14 | 5 | 92.39 |
| 07/10/2026 19:14 | 5 | 92.39 |
| 07/10/2026 19:14 | 100 | 92.39 |
| 07/10/2026 19:14 | 7 | 92.39 |
| 07/10/2026 19:14 | 5 | 92.38 |
| 07/10/2026 19:14 | 3 | 92.39 |
| 07/10/2026 19:14 | 5 | 92.38 |
| 07/10/2026 19:14 | 5 | 92.38 |
| 07/10/2026 19:14 | 10 | 92.38 |
| 07/10/2026 19:12 | 23 | 92.36 |
| 07/10/2026 19:12 | 7 | 92.36 |
| 07/10/2026 19:10 | 8 | 92.28 |
| 07/10/2026 19:10 | 54 | 92.28 |
| 07/10/2026 19:10 | 1 | 92.35 |
| 07/10/2026 19:03 | 10 | 92.29 |
| 07/10/2026 19:03 | 10 | 92.30 |
| 07/10/2026 19:03 | 10 | 92.30 |
| 07/10/2026 19:03 | 10 | 92.31 |
| 07/10/2026 19:03 | 2 | 92.33 |
| 07/10/2026 19:03 | 100 | 92.35 |
| 07/10/2026 19:03 | 10 | 92.37 |
| 07/10/2026 19:03 | 10 | 92.37 |
| 07/10/2026 19:03 | 28 | 92.38 |
| 07/10/2026 19:03 | 1 | 92.39 |
| 07/10/2026 19:03 | 1 | 92.39 |
| 07/10/2026 19:03 | 40 | 92.39 |
| 07/10/2026 19:03 | 2 | 92.40 |
| 07/10/2026 19:01 | 100 | 92.42 |
| 07/10/2026 19:01 | 280 | 92.43 |
| 07/10/2026 19:01 | 86 | 92.43 |
| 07/10/2026 19:01 | 14 | 92.43 |
| 07/10/2026 19:01 | 78 | 92.44 |
| 07/10/2026 19:01 | 1 | 92.44 |
| 07/10/2026 19:01 | 23 | 92.44 |
| 07/10/2026 19:01 | 22 | 92.44 |
| 07/10/2026 19:01 | 209 | 92.44 |
| 07/10/2026 19:01 | 54 | 92.44 |
| 07/10/2026 19:01 | 17 | 92.44 |
| 07/10/2026 19:01 | 100 | 92.44 |
| 07/10/2026 19:00 | 1 | 92.45 |
| 07/10/2026 19:00 | 7 | 92.46 |
| 07/10/2026 19:00 | 5 | 92.46 |
| 07/10/2026 19:00 | 17 | 92.46 |
| 07/10/2026 18:59 | 2 | 92.45 |
| 07/10/2026 18:59 | 1 | 92.46 |
| 07/10/2026 18:58 | 1 | 92.47 |
| 07/10/2026 18:58 | 100 | 92.47 |
| 07/10/2026 18:58 | 5 | 92.49 |
| 07/10/2026 18:58 | 100 | 92.49 |
| 07/10/2026 18:58 | 22 | 92.48 |
| 07/10/2026 18:58 | 10 | 92.48 |
| 07/10/2026 18:58 | 100 | 92.48 |
| 07/10/2026 18:57 | 47 | 92.44 |
| 07/10/2026 18:57 | 70 | 92.43 |
| 07/10/2026 18:57 | 28 | 92.43 |
| 07/10/2026 18:57 | 2 | 92.44 |
| 07/10/2026 18:57 | 100 | 92.45 |
| 07/10/2026 18:55 | 1 | 92.44 |
| 07/10/2026 18:52 | 3 | 92.45 |
| 07/10/2026 18:52 | 1 | 92.45 |
| 07/10/2026 18:51 | 4 | 92.46 |
| 07/10/2026 18:51 | 5 | 92.53 |
| 07/10/2026 18:49 | 20 | 92.46 |
| 07/10/2026 18:49 | 1 | 92.47 |
| 07/10/2026 18:48 | 36 | 92.51 |
| 07/10/2026 18:48 | 26 | 92.54 |
| 07/10/2026 18:48 | 32 | 92.54 |
| 07/10/2026 18:48 | 20 | 92.54 |
| 07/10/2026 18:48 | 1 | 92.54 |
| 07/10/2026 18:48 | 100 | 92.54 |
| 07/10/2026 18:48 | 25 | 92.54 |
| 07/10/2026 18:48 | 100 | 92.55 |
| 07/10/2026 18:47 | 10 | 92.61 |
| 07/10/2026 18:47 | 1 | 92.61 |
| 07/10/2026 18:45 | 99 | 92.55 |
| 07/10/2026 18:45 | 1 | 92.54 |
| 07/10/2026 18:45 | 99 | 92.54 |
| 07/10/2026 18:45 | 5 | 92.54 |
| 07/10/2026 18:45 | 1 | 92.54 |
| 07/10/2026 18:45 | 11 | 92.54 |
| 07/10/2026 18:45 | 1 | 92.54 |
| 07/10/2026 18:45 | 1 | 92.53 |
| 07/10/2026 18:41 | 1 | 92.46 |
| 07/10/2026 18:41 | 2 | 92.46 |
| 07/10/2026 18:41 | 44 | 92.48 |
| 07/10/2026 18:40 | 1 | 92.49 |
| 07/10/2026 18:40 | 1 | 92.49 |
| 07/10/2026 18:40 | 2 | 92.49 |
| 07/10/2026 18:40 | 1 | 92.48 |
| 07/10/2026 18:39 | 4 | 92.40 |
| 07/10/2026 18:39 | 2 | 92.40 |
| 07/10/2026 18:39 | 100 | 92.36 |
| 07/10/2026 18:39 | 98 | 92.35 |
| 07/10/2026 18:39 | 2 | 92.35 |
| 07/10/2026 18:39 | 2 | 92.34 |
| 07/10/2026 18:39 | 2 | 92.34 |
| 07/10/2026 18:39 | 10 | 92.32 |
| 07/10/2026 18:39 | 5 | 92.32 |
| 07/10/2026 18:39 | 8 | 92.32 |
| 07/10/2026 18:39 | 5 | 92.32 |
| 07/10/2026 18:39 | 22 | 92.32 |
| 07/10/2026 18:39 | 1 | 92.32 |
| 07/10/2026 18:39 | 3 | 92.32 |
| 07/10/2026 18:37 | 25 | 92.21 |
| 07/10/2026 18:37 | 25 | 92.21 |
| 07/10/2026 18:36 | 1 | 92.21 |
| 07/10/2026 18:36 | 5 | 92.195 |
| 07/10/2026 18:36 | 1 | 92.23 |
| 07/10/2026 18:36 | 40 | 92.22 |
| 07/10/2026 18:36 | 88 | 92.22 |
| 07/10/2026 18:36 | 1 | 92.22 |
| 07/10/2026 18:36 | 81 | 92.22 |
| 07/10/2026 18:36 | 1 | 92.22 |
| 07/10/2026 18:36 | 280 | 92.22 |
| 07/10/2026 18:36 | 34 | 92.23 |
| 07/10/2026 18:33 | 5 | 92.25 |
| 07/10/2026 18:33 | 100 | 92.25 |
| 07/10/2026 18:33 | 100 | 92.21 |
| 07/10/2026 18:33 | 1 | 92.24 |
| 07/10/2026 18:33 | 4 | 92.24 |
| 07/10/2026 18:33 | 1 | 92.24 |
| 07/10/2026 18:33 | 10 | 92.20 |
| 07/10/2026 18:33 | 5 | 92.22 |
| 07/10/2026 18:33 | 96 | 92.21 |
| 07/10/2026 18:33 | 4 | 92.21 |
| 07/10/2026 18:33 | 10 | 92.20 |
| 07/10/2026 18:33 | 6 | 92.20 |
| 07/10/2026 18:33 | 6 | 92.20 |
| 07/10/2026 18:33 | 4 | 92.20 |
| 07/10/2026 18:33 | 10 | 92.20 |
| 07/10/2026 18:33 | 5 | 92.20 |
| 07/10/2026 18:33 | 6 | 92.20 |
| 07/10/2026 18:33 | 5 | 92.20 |
| 07/10/2026 18:33 | 10 | 92.20 |
| 07/10/2026 18:33 | 5 | 92.20 |
| 07/10/2026 18:33 | 3 | 92.19 |
| 07/10/2026 18:30 | 1 | 92.12 |
| 07/10/2026 18:27 | 91 | 92.17 |
| 07/10/2026 18:20 | 5 | 92.09 |
| 07/10/2026 18:20 | 1 | 92.09 |
| 07/10/2026 18:20 | 33 | 92.09 |
| 07/10/2026 18:20 | 100 | 92.09 |
| 07/10/2026 18:20 | 1 | 92.10 |
| 07/10/2026 18:20 | 1 | 92.10 |
| 07/10/2026 18:20 | 11 | 92.14 |
| 07/10/2026 18:20 | 11 | 92.14 |
| 07/10/2026 18:20 | 1 | 92.15 |
| 07/10/2026 18:20 | 1 | 92.15 |
| 07/10/2026 18:20 | 10 | 92.15 |
| 07/10/2026 18:20 | 11 | 92.15 |
| 07/10/2026 18:20 | 96 | 92.15 |
| 07/10/2026 18:20 | 272 | 92.15 |
| 07/10/2026 18:20 | 1 | 92.16 |
| 07/10/2026 18:19 | 75 | 92.16 |
| 07/10/2026 18:19 | 100 | 92.16 |
| 07/10/2026 18:19 | 25 | 92.16 |
| 07/10/2026 18:17 | 91 | 92.12 |
| 07/10/2026 18:14 | 35 | 92.11 |
| 07/10/2026 18:14 | 6 | 92.11 |
| 07/10/2026 18:14 | 9 | 92.13 |
| 07/10/2026 18:14 | 2 | 92.12 |
| 07/10/2026 18:14 | 2 | 92.12 |
| 07/10/2026 18:14 | 98 | 92.12 |
| 07/10/2026 18:14 | 2 | 92.11 |
| 07/10/2026 18:14 | 2 | 92.11 |
| 07/10/2026 18:14 | 5 | 92.09 |
| 07/10/2026 18:14 | 2 | 92.09 |
| 07/10/2026 18:14 | 100 | 92.11 |
| 07/10/2026 18:14 | 10 | 92.10 |
| 07/10/2026 18:14 | 5 | 92.08 |
| 07/10/2026 18:14 | 1 | 92.08 |
| 07/10/2026 18:14 | 100 | 92.08 |
| 07/10/2026 18:14 | 5 | 92.07 |
| 07/10/2026 18:14 | 2 | 92.07 |
| 07/10/2026 18:14 | 22 | 92.07 |
| 07/10/2026 18:14 | 5 | 92.07 |
| 07/10/2026 18:14 | 2 | 92.07 |
| 07/10/2026 18:11 | 11 | 92.05 |
| 07/10/2026 18:11 | 100 | 92.07 |
| 07/10/2026 18:11 | 128 | 92.06 |
| 07/10/2026 18:11 | 3 | 92.06 |
| 07/10/2026 18:11 | 64 | 92.06 |
| 07/10/2026 18:11 | 36 | 92.06 |
| 07/10/2026 18:10 | 20 | 92.01 |
| 07/10/2026 18:09 | 1 | 92.03 |
| 07/10/2026 18:09 | 14 | 92.04 |
| 07/10/2026 18:09 | 1 | 92.04 |
| 07/10/2026 18:09 | 5 | 92.04 |
| 07/10/2026 18:08 | 1 | 92.045 |
| 07/10/2026 18:08 | 6 | 92.045 |
| 07/10/2026 18:08 | 9 | 92.045 |
| 07/10/2026 18:08 | 15 | 92.055 |
| 07/10/2026 18:07 | 2 | 92.065 |
| 07/10/2026 18:06 | 36 | 92.05 |
| 07/10/2026 18:06 | 64 | 92.05 |
| 07/10/2026 18:06 | 1 | 92.06 |
| 07/10/2026 18:06 | 20 | 92.06 |
| 07/10/2026 18:06 | 2 | 92.08 |
| 07/10/2026 18:05 | 90 | 92.09 |
| 07/10/2026 18:05 | 10 | 92.09 |
| 07/10/2026 18:05 | 20 | 92.11 |
| 07/10/2026 18:05 | 17 | 92.11 |
| 07/10/2026 18:05 | 40 | 92.11 |
| 07/10/2026 18:05 | 60 | 92.11 |
| 07/10/2026 18:05 | 20 | 92.13 |
| 07/10/2026 18:05 | 10 | 92.13 |
| 07/10/2026 18:05 | 10 | 92.14 |
| 07/10/2026 18:05 | 5 | 92.15 |
| 07/10/2026 18:05 | 200 | 92.15 |
| 07/10/2026 18:04 | 1 | 92.17 |
| 07/10/2026 18:04 | 18 | 92.19 |
| 07/10/2026 18:04 | 31 | 92.20 |
| 07/10/2026 18:03 | 179 | 92.21 |
| 07/10/2026 18:03 | 11 | 92.21 |
| 07/10/2026 18:03 | 90 | 92.21 |
| 07/10/2026 18:03 | 76 | 92.22 |
| 07/10/2026 18:03 | 2 | 92.22 |
| 07/10/2026 18:03 | 96 | 92.22 |
| 07/10/2026 18:03 | 1 | 92.22 |
| 07/10/2026 18:03 | 1 | 92.25 |
| 07/10/2026 18:01 | 5 | 92.28 |
| 07/10/2026 18:00 | 1 | 92.275 |
| 07/10/2026 17:59 | 4 | 92.24 |
| 07/10/2026 17:59 | 88 | 92.34 |
| 07/10/2026 17:59 | 4 | 92.275 |
| 07/10/2026 17:59 | 7 | 92.275 |
| 07/10/2026 17:59 | 4 | 92.275 |
| 07/10/2026 17:58 | 100 | 92.28 |
| 07/10/2026 17:58 | 15 | 92.28 |
| 07/10/2026 17:57 | 2 | 92.24 |
| 07/10/2026 17:57 | 1 | 92.26 |
| 07/10/2026 17:54 | 100 | 92.35 |
| 07/10/2026 17:52 | 20 | 92.24 |
| 07/10/2026 17:50 | 25 | 92.26 |
| 07/10/2026 17:50 | 1 | 92.26 |
| 07/10/2026 17:47 | 90 | 92.22 |
| 07/10/2026 17:46 | 10 | 92.295 |
| 07/10/2026 17:46 | 100 | 92.27 |
| 07/10/2026 17:45 | 42 | 92.28 |
| 07/10/2026 17:45 | 1 | 92.28 |
| 07/10/2026 17:45 | 213 | 92.28 |
| 07/10/2026 17:45 | 32 | 92.28 |
| 07/10/2026 17:45 | 62 | 92.29 |
| 07/10/2026 17:45 | 35 | 92.28 |
| 07/10/2026 17:45 | 1 | 92.28 |
| 07/10/2026 17:45 | 57 | 92.28 |
| 07/10/2026 17:45 | 18 | 92.29 |
| 07/10/2026 17:43 | 5 | 92.35 |
| 07/10/2026 17:43 | 49 | 92.34 |
| 07/10/2026 17:43 | 5 | 92.35 |
| 07/10/2026 17:43 | 2 | 92.35 |
| 07/10/2026 17:43 | 263 | 92.34 |
| 07/10/2026 17:40 | 5 | 92.25 |
| 07/10/2026 17:40 | 1 | 92.25 |
| 07/10/2026 17:40 | 56 | 92.25 |
| 07/10/2026 17:39 | 1 | 92.25 |
| 07/10/2026 17:39 | 5 | 92.31 |
| 07/10/2026 17:39 | 18 | 92.31 |
| 07/10/2026 17:39 | 16 | 92.31 |
| 07/10/2026 17:39 | 4 | 92.31 |
| 07/10/2026 17:39 | 100 | 92.28 |
| 07/10/2026 17:37 | 20 | 92.23 |
| 07/10/2026 17:33 | 1 | 92.27 |
| 07/10/2026 17:33 | 26 | 92.27 |
| 07/10/2026 17:33 | 100 | 92.26 |
| 07/10/2026 17:33 | 8 | 92.26 |
| 07/10/2026 17:33 | 5 | 92.22 |
| 07/10/2026 17:33 | 5 | 92.22 |
| 07/10/2026 17:33 | 100 | 92.22 |
| 07/10/2026 17:33 | 100 | 92.21 |
| 07/10/2026 17:33 | 2 | 92.21 |
| 07/10/2026 17:33 | 8 | 92.21 |
| 07/10/2026 17:33 | 24 | 92.21 |
| 07/10/2026 17:33 | 19 | 92.21 |
| 07/10/2026 17:33 | 5 | 92.21 |
| 07/10/2026 17:33 | 100 | 92.21 |
| 07/10/2026 17:33 | 25 | 92.14 |
| 07/10/2026 17:33 | 25 | 92.14 |
| 07/10/2026 17:33 | 100 | 92.14 |
| 07/10/2026 17:33 | 1 | 92.13 |
| 07/10/2026 17:33 | 280 | 92.13 |
| 07/10/2026 17:33 | 55 | 92.13 |
| 07/10/2026 17:33 | 2 | 92.13 |
| 07/10/2026 17:33 | 1 | 92.13 |
| 07/10/2026 17:33 | 6 | 92.18 |
| 07/10/2026 17:32 | 6 | 92.14 |
| 07/10/2026 17:31 | 100 | 92.14 |
| 07/10/2026 17:31 | 73 | 92.14 |
| 07/10/2026 17:31 | 54 | 92.20 |
| 07/10/2026 17:31 | 1 | 92.20 |
| 07/10/2026 17:31 | 19 | 92.20 |
| 07/10/2026 17:31 | 81 | 92.20 |
| 07/10/2026 17:31 | 74 | 92.22 |
| 07/10/2026 17:31 | 8 | 92.28 |
| 07/10/2026 17:31 | 12 | 92.28 |
| 07/10/2026 17:31 | 8 | 92.31 |
| 07/10/2026 17:31 | 1 | 92.31 |
| 07/10/2026 17:31 | 100 | 92.31 |
| 07/10/2026 17:30 | 75 | 92.29 |
| 07/10/2026 17:30 | 25 | 92.29 |
| 07/10/2026 17:30 | 100 | 92.29 |
| 07/10/2026 17:30 | 100 | 92.30 |
| 07/10/2026 17:30 | 6 | 92.39 |
| 07/10/2026 17:30 | 25 | 92.39 |
| 07/10/2026 17:30 | 25 | 92.39 |
| 07/10/2026 17:30 | 100 | 92.32 |
| 07/10/2026 17:30 | 52 | 92.33 |
| 07/10/2026 17:30 | 15 | 92.33 |
| 07/10/2026 17:30 | 1 | 92.33 |
| 07/10/2026 17:30 | 6 | 92.40 |
| 07/10/2026 17:30 | 100 | 92.33 |
| 07/10/2026 17:30 | 100 | 92.34 |
| 07/10/2026 17:30 | 100 | 92.35 |
| 07/10/2026 17:30 | 28 | 92.35 |
| 07/10/2026 17:30 | 100 | 92.38 |
| 07/10/2026 17:30 | 6 | 92.38 |
| 07/10/2026 17:30 | 1 | 92.39 |
| 07/10/2026 17:30 | 48 | 92.39 |
| 07/10/2026 17:30 | 1 | 92.39 |
| 07/10/2026 17:30 | 50 | 92.39 |
| 07/10/2026 17:30 | 181 | 92.39 |
| 07/10/2026 17:30 | 57 | 92.39 |
| 07/10/2026 17:30 | 100 | 92.40 |
| 07/10/2026 17:30 | 1 | 92.40 |
| 07/10/2026 17:30 | 25 | 92.44 |
| 07/10/2026 17:30 | 1 | 92.46 |
| 07/10/2026 17:29 | 30 | 92.57 |
| 07/10/2026 17:28 | 2 | 92.56 |
| 07/10/2026 17:28 | 3 | 92.57 |
| 07/10/2026 17:26 | 2 | 92.58 |
| 07/10/2026 17:25 | 1 | 92.495 |
| 07/10/2026 17:21 | 1 | 92.43 |
| 07/10/2026 17:16 | 24 | 92.52 |
| 07/10/2026 17:16 | 5 | 92.52 |
| 07/10/2026 17:16 | 2 | 92.51 |
| 07/10/2026 17:16 | 8 | 92.51 |
| 07/10/2026 17:16 | 5 | 92.51 |
| 07/10/2026 17:16 | 8 | 92.51 |
| 07/10/2026 17:16 | 10 | 92.51 |
| 07/10/2026 17:16 | 5 | 92.51 |
| 07/10/2026 17:14 | 8 | 92.44 |
| 07/10/2026 17:14 | 25 | 92.45 |
| 07/10/2026 17:13 | 100 | 92.40 |
| 07/10/2026 17:13 | 1 | 92.41 |
| 07/10/2026 17:13 | 100 | 92.41 |
| 07/10/2026 17:13 | 1 | 92.42 |
| 07/10/2026 17:12 | 5 | 92.46 |
| 07/10/2026 17:12 | 100 | 92.47 |
| 07/10/2026 17:12 | 2 | 92.49 |
| 07/10/2026 17:12 | 54 | 92.49 |
| 07/10/2026 17:12 | 1 | 92.49 |
| 07/10/2026 17:12 | 2 | 92.50 |
| 07/10/2026 17:11 | 5 | 92.58 |
| 07/10/2026 17:09 | 21 | 92.61 |
| 07/10/2026 17:09 | 5 | 92.61 |
| 07/10/2026 17:09 | 74 | 92.61 |
| 07/10/2026 17:09 | 1 | 92.61 |
| 07/10/2026 17:09 | 4 | 92.61 |
| 07/10/2026 17:09 | 96 | 92.61 |
| 07/10/2026 17:09 | 5 | 92.62 |
| 07/10/2026 17:09 | 100 | 92.63 |
| 07/10/2026 17:08 | 5 | 92.66 |
| 07/10/2026 17:07 | 100 | 92.61 |
| 07/10/2026 17:07 | 2 | 92.58 |
| 07/10/2026 17:07 | 5 | 92.58 |
| 07/10/2026 17:07 | 13 | 92.58 |
| 07/10/2026 17:07 | 100 | 92.58 |
| 07/10/2026 17:03 | 7 | 92.42 |
| 07/10/2026 17:03 | 8 | 92.46 |
| 07/10/2026 17:03 | 7 | 92.42 |
| 07/10/2026 17:03 | 10 | 92.42 |
| 07/10/2026 17:03 | 10 | 92.42 |
| 07/10/2026 17:03 | 10 | 92.355 |
| 07/10/2026 17:03 | 83 | 92.32 |
| 07/10/2026 17:03 | 17 | 92.32 |
| 07/10/2026 17:03 | 100 | 92.25 |
| 07/10/2026 17:03 | 5 | 92.25 |
| 07/10/2026 17:03 | 8 | 92.25 |
| 07/10/2026 17:03 | 10 | 92.25 |
| 07/10/2026 17:03 | 2 | 92.25 |
| 07/10/2026 17:03 | 3 | 92.25 |
| 07/10/2026 17:01 | 1 | 92.16 |
| 07/10/2026 17:01 | 2 | 92.16 |
| 07/10/2026 17:01 | 13 | 92.16 |
| 07/10/2026 17:01 | 12 | 92.16 |
| 07/10/2026 17:01 | 10 | 92.16 |
| 07/10/2026 17:01 | 15 | 92.16 |
| 07/10/2026 17:01 | 11 | 92.16 |
| 07/10/2026 17:01 | 14 | 92.16 |
| 07/10/2026 17:01 | 6 | 92.11 |
| 07/10/2026 17:01 | 6 | 92.12 |
| 07/10/2026 17:00 | 1 | 92.09 |
| 07/10/2026 17:00 | 23 | 92.09 |
| 07/10/2026 17:00 | 24 | 92.09 |
| 07/10/2026 17:00 | 24 | 92.09 |
| 07/10/2026 17:00 | 24 | 92.09 |
| 07/10/2026 16:59 | 4 | 92.09 |
| 07/10/2026 16:59 | 1 | 92.09 |
| 07/10/2026 16:59 | 7 | 92.18 |
| 07/10/2026 16:59 | 1 | 92.16 |
| 07/10/2026 16:59 | 99 | 92.16 |
| 07/10/2026 16:59 | 64 | 92.16 |
| 07/10/2026 16:59 | 11 | 92.16 |
| 07/10/2026 16:59 | 89 | 92.16 |
| 07/10/2026 16:59 | 10 | 92.16 |
| 07/10/2026 16:59 | 1 | 92.17 |
| 07/10/2026 16:58 | 73 | 92.17 |
| 07/10/2026 16:58 | 58 | 92.16 |
| 07/10/2026 16:58 | 50 | 92.17 |
| 07/10/2026 16:58 | 92 | 92.17 |
| 07/10/2026 16:58 | 8 | 92.17 |
| 07/10/2026 16:58 | 5 | 92.17 |
| 07/10/2026 16:58 | 4 | 92.17 |
| 07/10/2026 16:58 | 8 | 92.17 |
| 07/10/2026 16:58 | 18 | 92.19 |
| 07/10/2026 16:58 | 1 | 92.24 |
| 07/10/2026 16:57 | 35 | 92.25 |
| 07/10/2026 16:57 | 65 | 92.25 |
| 07/10/2026 16:57 | 2035 | 92.25 |
| 07/10/2026 16:57 | 100 | 92.24 |
| 07/10/2026 16:57 | 35 | 92.22 |
| 07/10/2026 16:57 | 31 | 92.27 |
| 07/10/2026 16:57 | 24 | 92.29 |
| 07/10/2026 16:57 | 31 | 92.29 |
| 07/10/2026 16:57 | 100 | 92.31 |
| 07/10/2026 16:57 | 3 | 92.37 |
| 07/10/2026 16:56 | 25 | 92.29 |
| 07/10/2026 16:55 | 2 | 92.30 |
| 07/10/2026 16:55 | 3 | 92.30 |
| 07/10/2026 16:55 | 97 | 92.30 |
| 07/10/2026 16:55 | 5 | 92.31 |
| 07/10/2026 16:55 | 8 | 92.425 |
| 07/10/2026 16:53 | 5 | 92.42 |
| 07/10/2026 16:53 | 5 | 92.41 |
| 07/10/2026 16:53 | 100 | 92.41 |
| 07/10/2026 16:53 | 41 | 92.41 |
| 07/10/2026 16:53 | 19 | 92.40 |
| 07/10/2026 16:53 | 100 | 92.35 |
| 07/10/2026 16:53 | 100 | 92.35 |
| 07/10/2026 16:53 | 21 | 92.36 |
| 07/10/2026 16:53 | 99 | 92.38 |
| 07/10/2026 16:53 | 100 | 92.38 |
| 07/10/2026 16:53 | 82 | 92.38 |
| 07/10/2026 16:52 | 100 | 92.39 |
| 07/10/2026 16:51 | 40 | 92.48 |
| 07/10/2026 16:51 | 33 | 92.48 |
| 07/10/2026 16:51 | 3 | 92.48 |
| 07/10/2026 16:51 | 7 | 92.48 |
| 07/10/2026 16:51 | 26 | 92.48 |
| 07/10/2026 16:51 | 25 | 92.53 |
| 07/10/2026 16:51 | 6 | 92.53 |
| 07/10/2026 16:51 | 5 | 92.53 |
| 07/10/2026 16:51 | 40 | 92.57 |
| 07/10/2026 16:51 | 5 | 92.53 |
| 07/10/2026 16:51 | 5 | 92.53 |
| 07/10/2026 16:51 | 5 | 92.53 |
| 07/10/2026 16:51 | 1 | 92.57 |
| 07/10/2026 16:51 | 42 | 92.57 |
| 07/10/2026 16:51 | 14 | 92.57 |
| 07/10/2026 16:51 | 43 | 92.58 |
| 07/10/2026 16:51 | 57 | 92.58 |
| 07/10/2026 16:51 | 8 | 92.61 |
| 07/10/2026 16:51 | 231 | 92.58 |
| 07/10/2026 16:51 | 219 | 92.58 |
| 07/10/2026 16:51 | 5 | 92.56 |
| 07/10/2026 16:51 | 25 | 92.56 |
| 07/10/2026 16:50 | 26 | 92.46 |
| 07/10/2026 16:50 | 3 | 92.45 |
| 07/10/2026 16:50 | 2 | 92.45 |
| 07/10/2026 16:50 | 100 | 92.45 |
| 07/10/2026 16:47 | 100 | 92.33 |
| 07/10/2026 16:47 | 100 | 92.31 |
| 07/10/2026 16:47 | 59 | 92.30 |
| 07/10/2026 16:47 | 41 | 92.30 |
| 07/10/2026 16:47 | 59 | 92.30 |
| 07/10/2026 16:47 | 100 | 92.29 |
| 07/10/2026 16:47 | 100 | 92.28 |
| 07/10/2026 16:46 | 85 | 92.12 |
| 07/10/2026 16:46 | 5 | 92.12 |
| 07/10/2026 16:46 | 8 | 92.12 |
| 07/10/2026 16:45 | 100 | 92.115 |
| 07/10/2026 16:44 | 100 | 92.10 |
| 07/10/2026 16:41 | 100 | 92.12 |
| 07/10/2026 16:37 | 100 | 92.04 |
| 07/10/2026 16:36 | 640 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 300 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 2 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 44 | 91.98 |
| 07/10/2026 16:36 | 56 | 91.98 |
| 07/10/2026 16:36 | 44 | 91.98 |
| 07/10/2026 16:36 | 2 | 91.98 |
| 07/10/2026 16:36 | 54 | 91.98 |
| 07/10/2026 16:36 | 46 | 91.98 |
| 07/10/2026 16:36 | 54 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 24 | 91.97 |
| 07/10/2026 16:36 | 100 | 91.93 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 134 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 152 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.98 |
| 07/10/2026 16:36 | 100 | 91.97 |
| 07/10/2026 16:36 | 100 | 91.97 |
| 07/10/2026 16:36 | 100 | 91.97 |
| 07/10/2026 16:36 | 1 | 91.97 |
| 07/10/2026 16:36 | 6 | 91.95 |
| 07/10/2026 16:33 | 25 | 91.83 |
| 07/10/2026 16:33 | 25 | 91.83 |
| 07/10/2026 16:33 | 25 | 91.83 |
| 07/10/2026 16:33 | 25 | 91.83 |
| 07/10/2026 16:33 | 1 | 91.82 |
| 07/10/2026 16:33 | 30 | 91.80 |
| 07/10/2026 16:33 | 70 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 18 | 91.80 |
| 07/10/2026 16:33 | 82 | 91.80 |
| 07/10/2026 16:33 | 82 | 91.80 |
| 07/10/2026 16:33 | 18 | 91.80 |
| 07/10/2026 16:33 | 72 | 91.80 |
| 07/10/2026 16:33 | 18 | 91.80 |
| 07/10/2026 16:33 | 10 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 100 | 91.80 |
| 07/10/2026 16:33 | 26 | 91.71 |
| 07/10/2026 16:33 | 12 | 91.49 |
| 07/10/2026 16:33 | 100 | 91.51 |
| 07/10/2026 16:33 | 6 | 91.55 |
| 07/10/2026 16:32 | 65 | 91.70 |
| 07/10/2026 16:32 | 11 | 91.75 |
| 07/10/2026 16:32 | 1 | 91.76 |
| 07/10/2026 16:32 | 12 | 91.89 |
| 07/10/2026 16:32 | 60 | 91.91 |
| 07/10/2026 16:32 | 8 | 92.00 |
| 07/10/2026 16:32 | 107 | 92.00 |
| 07/10/2026 16:32 | 1 | 92.05 |
| 07/10/2026 16:32 | 20 | 92.05 |
| 07/10/2026 16:32 | 40 | 92.06 |
| 07/10/2026 16:32 | 6 | 92.08 |
| 07/10/2026 16:32 | 17 | 92.085 |
| 07/10/2026 16:32 | 100 | 92.08 |
| 07/10/2026 16:32 | 100 | 92.08 |
| 07/10/2026 16:32 | 100 | 92.08 |
| 07/10/2026 16:32 | 100 | 92.08 |
| 07/10/2026 16:32 | 65 | 92.09 |
| 07/10/2026 16:32 | 8 | 92.09 |
| 07/10/2026 16:32 | 65 | 92.10 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 25 | 92.19 |
| 07/10/2026 16:32 | 1 | 92.23 |
| 07/10/2026 16:32 | 99 | 92.24 |
| 07/10/2026 16:32 | 1 | 92.24 |
| 07/10/2026 16:31 | 1 | 92.38 |
| 07/10/2026 16:29 | 49 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 94 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 144 | 92.10 |
| 07/10/2026 16:29 | 50 | 92.10 |
| 07/10/2026 16:29 | 50 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 94 | 92.10 |
| 07/10/2026 16:29 | 6 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.06 |
| 07/10/2026 16:29 | 24 | 92.08 |
| 07/10/2026 16:29 | 100 | 92.08 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 4 | 92.10 |
| 07/10/2026 16:29 | 101 | 92.10 |
| 07/10/2026 16:29 | 99 | 92.10 |
| 07/10/2026 16:29 | 1 | 92.10 |
| 07/10/2026 16:29 | 4 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 95 | 92.10 |
| 07/10/2026 16:29 | 5 | 92.10 |
| 07/10/2026 16:29 | 5 | 92.06 |
| 07/10/2026 16:29 | 10 | 92.02 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 16 | 92.06 |
| 07/10/2026 16:29 | 100 | 92.06 |
| 07/10/2026 16:29 | 29 | 92.10 |
| 07/10/2026 16:29 | 71 | 92.10 |
| 07/10/2026 16:29 | 29 | 92.10 |
| 07/10/2026 16:29 | 71 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 46 | 92.10 |
| 07/10/2026 16:29 | 54 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 100 | 92.10 |
| 07/10/2026 16:29 | 8 | 92.10 |
| 07/10/2026 16:29 | 92 | 92.10 |
| 07/10/2026 16:29 | 8 | 92.10 |
| 07/10/2026 16:29 | 300 | 92.08 |
| 07/10/2026 16:09 | 84 | 91.97 |
| 07/10/2026 16:09 | 10 | 91.92 |
| 07/10/2026 16:08 | 20 | 91.76 |
| 07/10/2026 16:08 | 5 | 91.76 |
| 07/10/2026 16:08 | 75 | 91.76 |
| 07/10/2026 16:08 | 15 | 91.75 |
| 07/10/2026 16:08 | 10 | 91.75 |
| 07/10/2026 16:08 | 10 | 91.74 |
| 07/10/2026 16:08 | 5 | 91.74 |
| 07/10/2026 16:08 | 100 | 91.74 |
| 07/10/2026 16:08 | 100 | 91.74 |
| 07/10/2026 16:08 | 5 | 91.73 |
| 07/10/2026 16:08 | 24 | 91.55 |
| 07/10/2026 16:08 | 75 | 91.57 |
| 07/10/2026 16:08 | 25 | 91.57 |
| 07/10/2026 16:08 | 100 | 91.57 |
| 07/10/2026 16:07 | 1 | 91.80 |
| 07/10/2026 16:07 | 1 | 91.83 |
| 07/10/2026 16:03 | 5 | 92.03 |
| 07/10/2026 16:01 | 8 | 92.15 |
| 07/10/2026 16:01 | 100 | 92.14 |
| 07/10/2026 16:01 | 25 | 92.015 |
| 07/10/2026 16:00 | 46 | 92.14 |
| 07/10/2026 16:00 | 18 | 92.18 |
| 07/10/2026 16:00 | 82 | 92.18 |
| 07/10/2026 16:00 | 3 | 92.18 |
| 07/10/2026 16:00 | 17 | 92.18 |
| 07/10/2026 16:00 | 83 | 92.18 |
| 07/10/2026 16:00 | 20 | 92.19 |
| 07/10/2026 16:00 | 3 | 92.20 |
| 07/10/2026 16:00 | 100 | 92.22 |
| 07/10/2026 15:57 | 1 | 92.52 |
| 07/10/2026 15:57 | 1 | 92.52 |
| 07/10/2026 15:56 | 1 | 92.52 |
| 07/10/2026 15:56 | 3 | 92.49 |
| 07/10/2026 15:55 | 1 | 92.46 |
| 07/10/2026 15:55 | 1 | 92.44 |
| 07/10/2026 15:55 | 1 | 92.49 |
| 07/10/2026 15:54 | 1 | 92.54 |
| 07/10/2026 15:53 | 1 | 92.53 |
| 07/10/2026 15:52 | 23 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:52 | 25 | 92.36 |
| 07/10/2026 15:46 | 1 | 92.355 |
| 07/10/2026 15:45 | 74 | 92.275 |
| 07/10/2026 15:44 | 1 | 92.49 |
| 07/10/2026 15:42 | 25 | 92.185 |
| 07/10/2026 15:42 | 100 | 92.155 |
| 07/10/2026 15:42 | 3 | 92.18 |
| 07/10/2026 15:42 | 56 | 92.18 |
| 07/10/2026 15:42 | 52 | 92.18 |
| 07/10/2026 15:42 | 3 | 92.18 |
| 07/10/2026 15:42 | 57 | 92.19 |
| 07/10/2026 15:42 | 1 | 92.38 |
| 07/10/2026 15:41 | 1 | 92.56 |
| 07/10/2026 15:41 | 1 | 92.58 |
| 07/10/2026 15:41 | 1 | 92.54 |
| 07/10/2026 15:40 | 1 | 92.585 |
| 07/10/2026 15:40 | 1 | 92.585 |
| 07/10/2026 15:40 | 3 | 92.585 |
| 07/10/2026 15:40 | 1 | 92.585 |
| 07/10/2026 15:39 | 1 | 92.585 |
| 07/10/2026 15:39 | 1 | 92.585 |
| 07/10/2026 15:38 | 1 | 92.59 |
| 07/10/2026 15:37 | 100 | 92.83 |
| 07/10/2026 15:32 | 100 | 92.085 |
| 07/10/2026 15:31 | 100 | 92.00 |
| 07/10/2026 15:31 | 716 | 92.00 |
| 07/10/2026 15:31 | 100 | 91.99 |
| 07/10/2026 15:31 | 100 | 91.635 |
| 07/10/2026 15:31 | 100 | 91.56 |
| 07/10/2026 15:31 | 100 | 91.47 |
| 07/10/2026 15:31 | 200 | 91.15 |
| 07/10/2026 15:31 | 510 | 91.15 |
| 07/10/2026 15:31 | 1 | 91.15 |
| 07/10/2026 15:31 | 26 | 91.15 |
| 07/10/2026 15:31 | 74 | 91.17 |
| 07/10/2026 15:31 | 100 | 91.15 |
| 07/10/2026 15:31 | 163 | 91.15 |
| 07/10/2026 15:30 | 116 | 91.51 |
| 07/10/2026 15:30 | 75 | 91.50 |
| 07/10/2026 15:30 | 8 | 91.50 |
| 07/10/2026 15:30 | 173 | 91.17 |
| 07/10/2026 15:30 | 10055 | 91.53 |
| 07/10/2026 15:30 | 36 | 91.15 |
| 07/10/2026 15:30 | 14 | 91.15 |
| 07/10/2026 15:30 | 36 | 91.21 |
| 07/10/2026 15:30 | 14 | 90.94 |
| 07/10/2026 15:30 | 86 | 90.94 |
| 07/10/2026 15:29 | 7 | 91.05 |
| 07/10/2026 15:29 | 52 | 91.44 |
| 07/10/2026 15:29 | 99 | 91.74 |
| 07/10/2026 15:29 | 1 | 91.74 |
| 07/10/2026 12:49 | 1 | 89.50 |
| 07/10/2026 12:49 | 2 | 89.50 |
| 07/10/2026 12:26 | 1 | 89.46 |
| 07/10/2026 12:26 | 1 | 89.41 |
| 07/10/2026 12:26 | 1 | 89.41 |
| 07/10/2026 12:26 | 4 | 89.18 |