Victory Cp Hlg-A Rg
VCTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:50:21
Geld
10.09.2025 - 19:52:39
Geld
Volumen 		Brief
10.09.2025 - 19:52:39
Brief
Volumen
69.00
-2.16 ( -3.04% )
68.95
100
69.03
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:50 37 68.945
09/10/2025 13:50 100 68.914
09/10/2025 13:50 1 68.97
09/10/2025 13:50 60 68.96
09/10/2025 13:50 100 68.97
09/10/2025 13:50 3 68.97
09/10/2025 13:50 29 68.94
09/10/2025 13:50 2 68.95
09/10/2025 13:50 2 68.95
09/10/2025 13:50 2 68.95
09/10/2025 13:50 9 68.915
09/10/2025 13:50 100 68.94
09/10/2025 13:50 31 68.93
09/10/2025 13:50 100 68.94
09/10/2025 13:50 1 68.93
09/10/2025 13:50 52 68.92
09/10/2025 13:50 31 68.92
09/10/2025 13:50 89 68.92
09/10/2025 13:50 10 68.92
09/10/2025 13:50 3 68.9129
09/10/2025 13:50 150 68.85
09/10/2025 13:50 15 68.895
09/10/2025 13:50 15 68.895
09/10/2025 13:50 20 68.9133
09/10/2025 13:49 100 68.91
09/10/2025 13:49 1 68.93
09/10/2025 13:49 57 68.90
09/10/2025 13:49 13 68.90
09/10/2025 13:49 30 68.90
09/10/2025 13:49 100 68.92
09/10/2025 13:49 100 68.91
09/10/2025 13:49 60 68.90
09/10/2025 13:49 70 68.92
09/10/2025 13:49 100 68.90
09/10/2025 13:49 100 68.90
09/10/2025 13:49 100 68.90
09/10/2025 13:49 4 68.895
09/10/2025 13:49 80 68.895
09/10/2025 13:49 400 68.865
09/10/2025 13:49 60 68.88
09/10/2025 13:49 60 68.87
09/10/2025 13:49 1 68.85
09/10/2025 13:49 60 68.865
09/10/2025 13:49 1 68.85
09/10/2025 13:49 1 68.85
09/10/2025 13:49 1 68.86
09/10/2025 13:49 1 68.86
09/10/2025 13:49 1 68.86
09/10/2025 13:49 100 68.865
09/10/2025 13:49 100 68.865
09/10/2025 13:49 100 68.865
09/10/2025 13:49 100 68.865
09/10/2025 13:49 2 68.89
09/10/2025 13:49 122 68.865
09/10/2025 13:49 1 68.91
09/10/2025 13:49 15 68.91
09/10/2025 13:49 63 68.90
09/10/2025 13:49 16 68.90
09/10/2025 13:49 10 68.91
09/10/2025 13:49 5 68.91
09/10/2025 13:49 95 68.91
09/10/2025 13:49 1 68.91
09/10/2025 13:49 1 68.92
09/10/2025 13:49 85 68.975
09/10/2025 13:49 1 68.975
09/10/2025 13:49 1 68.92
09/10/2025 13:49 14 68.975
09/10/2025 13:49 100 68.955
09/10/2025 13:49 72 68.93
09/10/2025 13:49 28 68.93
09/10/2025 13:49 3 68.93
09/10/2025 13:49 2 68.93
09/10/2025 13:49 47 68.93
09/10/2025 13:49 4 68.93
09/10/2025 13:49 28 68.93
09/10/2025 13:49 85 68.93
09/10/2025 13:49 15 68.93
09/10/2025 13:49 85 68.93
09/10/2025 13:49 73 68.93
09/10/2025 13:49 1 68.93
09/10/2025 13:49 10 68.93
09/10/2025 13:49 29 68.93
09/10/2025 13:49 110 68.93
09/10/2025 13:49 100 68.93
09/10/2025 13:49 14 68.93
09/10/2025 13:49 95 68.93
09/10/2025 13:49 105 68.93
09/10/2025 13:49 18 68.93
09/10/2025 13:49 1 68.94
09/10/2025 13:49 1 68.975
09/10/2025 13:49 30 68.98
09/10/2025 13:49 17 68.95
09/10/2025 13:49 7 68.96
09/10/2025 13:49 7 68.96
09/10/2025 13:49 1 68.96
09/10/2025 13:49 22 68.96
09/10/2025 13:49 15 68.975
09/10/2025 13:49 12 68.98
09/10/2025 13:49 242 69.0262
09/10/2025 13:48 5 69.03
09/10/2025 13:48 5 69.035
09/10/2025 13:48 1 69.03
09/10/2025 13:48 100 69.03
09/10/2025 13:48 78 69.03
09/10/2025 13:48 22 69.03
09/10/2025 13:48 2 69.03
09/10/2025 13:48 52 69.02
09/10/2025 13:48 3 69.02
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 25 69.00
09/10/2025 13:48 25 69.00
09/10/2025 13:48 60 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 30 69.015
09/10/2025 13:48 100 69.00
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 13 69.015
09/10/2025 13:48 60 69.015
09/10/2025 13:48 73 68.98
09/10/2025 13:48 16 68.98
09/10/2025 13:48 100 68.975
09/10/2025 13:48 40 69.01
09/10/2025 13:48 60 69.005
09/10/2025 13:48 43 68.99
09/10/2025 13:48 42 68.98
09/10/2025 13:48 99 68.97
09/10/2025 13:48 1 68.97
09/10/2025 13:48 29 68.97
09/10/2025 13:48 34 68.97
09/10/2025 13:48 30 68.955
09/10/2025 13:48 85 68.92
09/10/2025 13:48 31 68.92
09/10/2025 13:48 100 68.935
09/10/2025 13:48 13 68.935
09/10/2025 13:48 14 68.935
09/10/2025 13:48 46 68.935
09/10/2025 13:48 13 68.935
09/10/2025 13:48 60 68.935
09/10/2025 13:48 100 68.89
09/10/2025 13:48 1 68.935
09/10/2025 13:48 99 68.935
09/10/2025 13:48 13 68.935
09/10/2025 13:48 1 68.935
09/10/2025 13:48 2 68.90
09/10/2025 13:48 2 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 2 68.90
09/10/2025 13:48 2 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 25 68.90
09/10/2025 13:48 100 68.90
09/10/2025 13:48 1 68.89
09/10/2025 13:48 99 68.89
09/10/2025 13:48 5 68.90
09/10/2025 13:48 9 68.90
09/10/2025 13:48 100 68.89
09/10/2025 13:48 30 68.935
09/10/2025 13:48 1 68.94
09/10/2025 13:48 1 68.93
09/10/2025 13:48 14 68.93
09/10/2025 13:48 1 68.93
09/10/2025 13:48 16 68.93
09/10/2025 13:48 29 68.93
09/10/2025 13:48 5 68.93
09/10/2025 13:48 3 68.93
09/10/2025 13:48 42 68.93
09/10/2025 13:48 10 68.93
09/10/2025 13:48 69 68.90
09/10/2025 13:48 100 68.91
09/10/2025 13:48 12 68.92
09/10/2025 13:48 9 68.92
09/10/2025 13:48 1 68.92
09/10/2025 13:48 5 68.92
09/10/2025 13:48 3 68.92
09/10/2025 13:48 1 68.92
09/10/2025 13:48 77 68.92
09/10/2025 13:48 1 68.92
09/10/2025 13:48 66 68.92
09/10/2025 13:48 34 68.92
09/10/2025 13:48 23 68.92
09/10/2025 13:48 15 68.92
09/10/2025 13:48 100 68.95
09/10/2025 13:48 3 68.92
09/10/2025 13:48 1 68.89
09/10/2025 13:48 33 68.90
09/10/2025 13:48 33 68.90
09/10/2025 13:48 33 68.91
09/10/2025 13:48 3 68.92
09/10/2025 13:48 15 68.94
09/10/2025 13:48 85 68.93
09/10/2025 13:48 4 68.92
09/10/2025 13:48 15 68.92
09/10/2025 13:48 15 68.92
09/10/2025 13:48 19 68.95
09/10/2025 13:48 14 68.95
09/10/2025 13:48 15 68.95
09/10/2025 13:48 86 68.95
09/10/2025 13:48 15 68.94
09/10/2025 13:48 33 68.94
09/10/2025 13:48 15 68.92
09/10/2025 13:48 100 68.90
09/10/2025 13:48 100 68.95
09/10/2025 13:48 12 68.90
09/10/2025 13:48 82 68.90
09/10/2025 13:48 400 68.91
09/10/2025 13:48 13 68.92
09/10/2025 13:48 13 68.92
09/10/2025 13:48 13 68.935
09/10/2025 13:48 12 68.94
09/10/2025 13:48 82 68.94
09/10/2025 13:48 13 68.94
09/10/2025 13:48 100 68.935
09/10/2025 13:48 60 68.91
09/10/2025 13:48 40 68.91
09/10/2025 13:48 2 68.91
09/10/2025 13:48 60 68.91
09/10/2025 13:48 3 68.90
09/10/2025 13:48 34 68.90
09/10/2025 13:48 26 68.90
09/10/2025 13:48 37 68.90
09/10/2025 13:48 16 68.90
09/10/2025 13:48 100 68.91
09/10/2025 13:48 100 68.91
09/10/2025 13:48 100 68.91
09/10/2025 13:48 40 68.91
09/10/2025 13:48 4 68.89
09/10/2025 13:48 12 68.88
09/10/2025 13:48 47 68.88
09/10/2025 13:48 39 68.90
09/10/2025 13:48 7 68.88
09/10/2025 13:48 2 68.88
09/10/2025 13:48 48 68.88
09/10/2025 13:48 17 68.87
09/10/2025 13:48 9 68.86
09/10/2025 13:48 30 68.85
09/10/2025 13:47 100 68.87
09/10/2025 13:47 90 68.855
09/10/2025 13:47 20 68.8525
09/10/2025 13:47 80 68.8475
09/10/2025 13:47 100 68.85
09/10/2025 13:47 40 68.855
09/10/2025 13:47 60 68.82
09/10/2025 13:47 100 68.85
09/10/2025 13:47 51 68.8325
09/10/2025 13:47 100 68.85
09/10/2025 13:47 60 68.82
09/10/2025 13:47 60 68.81
09/10/2025 13:47 18 68.85
09/10/2025 13:47 100 68.84
09/10/2025 13:47 2 68.81
09/10/2025 13:47 100 68.81
09/10/2025 13:47 1 68.81
09/10/2025 13:47 1 68.81
09/10/2025 13:47 2 68.81
09/10/2025 13:47 2 68.81
09/10/2025 13:47 1 68.80
09/10/2025 13:47 1 68.80
09/10/2025 13:47 1 68.80
09/10/2025 13:47 100 68.80
09/10/2025 13:47 1 68.82
09/10/2025 13:47 1 68.82
09/10/2025 13:47 100 68.82
09/10/2025 13:47 100 68.82
09/10/2025 13:47 1 68.82
09/10/2025 13:47 40 68.82
09/10/2025 13:47 18 68.81
09/10/2025 13:47 18 68.81
09/10/2025 13:47 4 68.81
09/10/2025 13:47 12 68.81
09/10/2025 13:47 1 68.82
09/10/2025 13:47 9 68.81
09/10/2025 13:47 12 68.84
09/10/2025 13:47 21 68.83
09/10/2025 13:47 100 68.82
09/10/2025 13:47 9 68.83
09/10/2025 13:47 1 68.83
09/10/2025 13:47 99 68.83
09/10/2025 13:47 1 68.84
09/10/2025 13:47 100 68.84
09/10/2025 13:47 14 68.85
09/10/2025 13:47 13 68.86
09/10/2025 13:47 20 68.86
09/10/2025 13:47 17 68.86
09/10/2025 13:47 67 68.86
09/10/2025 13:47 2 68.87
09/10/2025 13:47 3 68.88
09/10/2025 13:47 18 68.86
09/10/2025 13:47 15 68.86
09/10/2025 13:47 18 68.86
09/10/2025 13:47 19 68.87
09/10/2025 13:47 121 68.87
09/10/2025 13:47 60 68.87
09/10/2025 13:47 52 68.87
09/10/2025 13:47 91 68.87
09/10/2025 13:47 40 68.88
09/10/2025 13:47 17 68.88
09/10/2025 13:47 30 68.88
09/10/2025 13:47 2 68.875
09/10/2025 13:47 1 68.87
09/10/2025 13:47 1 68.87
09/10/2025 13:47 5 68.87
09/10/2025 13:47 60 68.88
09/10/2025 13:47 1 68.88
09/10/2025 13:47 30 68.88
09/10/2025 13:47 1 68.88
09/10/2025 13:47 200 68.88
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 9 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 13 68.91
09/10/2025 13:47 100 68.91
09/10/2025 13:47 100 68.91
09/10/2025 13:47 15 68.91
09/10/2025 13:47 63 68.92
09/10/2025 13:47 30 68.92
09/10/2025 13:47 1 68.945
09/10/2025 13:47 100 68.95
09/10/2025 13:47 1 68.97
09/10/2025 13:47 3 68.95
09/10/2025 13:47 100 68.95
09/10/2025 13:47 100 68.97
09/10/2025 13:47 1 68.97
09/10/2025 13:47 2 68.97
09/10/2025 13:47 1 68.96
09/10/2025 13:47 3 68.96
09/10/2025 13:47 20 68.93
09/10/2025 13:47 3 68.96
09/10/2025 13:47 2 68.96
09/10/2025 13:47 3 68.96
09/10/2025 13:47 3 68.96
09/10/2025 13:47 5 68.97
09/10/2025 13:47 67 68.97
09/10/2025 13:47 33 68.97
09/10/2025 13:47 84 68.93
09/10/2025 13:47 22 68.95
09/10/2025 13:47 50 68.97
09/10/2025 13:47 11 68.97
09/10/2025 13:47 100 68.97
09/10/2025 13:47 48 68.97
09/10/2025 13:47 52 68.97
09/10/2025 13:47 95 68.92
09/10/2025 13:47 50 68.96
09/10/2025 13:47 9 68.92
09/10/2025 13:47 200 68.92
09/10/2025 13:47 60 68.92
09/10/2025 13:46 3 68.9182
09/10/2025 13:46 100 68.92
09/10/2025 13:46 9 68.92
09/10/2025 13:46 12 68.92
09/10/2025 13:46 73 68.92
09/10/2025 13:46 1 68.9198
09/10/2025 13:46 200 68.92
09/10/2025 13:46 3 68.92
09/10/2025 13:46 3 68.92
09/10/2025 13:46 18 68.92
09/10/2025 13:46 82 68.91
09/10/2025 13:46 100 68.92
09/10/2025 13:46 8 68.91
09/10/2025 13:46 3 68.90
09/10/2025 13:46 3 68.90
09/10/2025 13:46 3 68.90
09/10/2025 13:46 7 68.92
09/10/2025 13:46 3 68.90
09/10/2025 13:46 30 68.89
09/10/2025 13:46 18 68.90
09/10/2025 13:46 6 68.90
09/10/2025 13:46 17 68.90
09/10/2025 13:46 58 68.90
09/10/2025 13:46 25 68.90
09/10/2025 13:46 100 68.90
09/10/2025 13:46 1 68.91
09/10/2025 13:46 1 68.944
09/10/2025 13:46 1 68.9369
09/10/2025 13:46 200 68.91
09/10/2025 13:46 30 68.94
09/10/2025 13:46 92 68.92
09/10/2025 13:46 75 68.915
09/10/2025 13:45 13 68.92
09/10/2025 13:45 36 68.92
09/10/2025 13:45 23 68.93
09/10/2025 13:45 23 68.9366
09/10/2025 13:45 20 68.9619
09/10/2025 13:45 8 68.93
09/10/2025 13:45 20 68.9765
09/10/2025 13:45 40 68.92
09/10/2025 13:45 12 68.92
09/10/2025 13:45 87 68.92
09/10/2025 13:45 60 68.92
09/10/2025 13:45 10 68.92
09/10/2025 13:45 100 68.93
09/10/2025 13:45 154 68.93
09/10/2025 13:45 46 68.93
09/10/2025 13:45 100 68.93
09/10/2025 13:45 60 68.93
09/10/2025 13:45 45 68.93
09/10/2025 13:45 55 68.93
09/10/2025 13:45 25 68.95
09/10/2025 13:45 25 68.95
09/10/2025 13:45 25 68.95
09/10/2025 13:45 25 68.95
09/10/2025 13:45 25 68.96
09/10/2025 13:45 3 69.0495
09/10/2025 13:45 3 69.0495
09/10/2025 13:45 4 69.0495
09/10/2025 13:45 20 68.9821
09/10/2025 13:45 26 69.0495
09/10/2025 13:45 19 68.9579
09/10/2025 13:45 9 69.0027
09/10/2025 13:45 9 69.0027
09/10/2025 13:45 1 69.0547
09/10/2025 13:45 6 69.0548
09/10/2025 13:45 13 69.0027
09/10/2025 13:45 30 69.02
09/10/2025 13:45 7 69.0478