Victory Cp Hlg-A Rg
VCTR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:51:06
Geld
04.11.2025 - 20:54:07
Geld
Volumen 		Brief
04.11.2025 - 20:54:07
Brief
Volumen
61.46
-0.34 ( -0.55% )
61.46
100
61.53
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:51 2 61.44
11/04/2025 14:51 9 61.46
11/04/2025 14:51 5 61.44
11/04/2025 14:50 1 61.446
11/04/2025 14:50 1 61.4429
11/04/2025 14:50 3 61.45
11/04/2025 14:50 1 61.44
11/04/2025 14:50 1 61.44
11/04/2025 14:50 1 61.44
11/04/2025 14:50 1 61.44
11/04/2025 14:50 3 61.44
11/04/2025 14:50 1 61.4428
11/04/2025 14:50 19 61.46
11/04/2025 14:50 8 61.45
11/04/2025 14:50 1 61.44
11/04/2025 14:50 2 61.44
11/04/2025 14:50 15 61.4401
11/04/2025 14:50 2 61.45
11/04/2025 14:50 6 61.45
11/04/2025 14:50 60 61.44
11/04/2025 14:50 20 61.44
11/04/2025 14:49 1 61.41
11/04/2025 14:49 1 61.41
11/04/2025 14:49 4 61.44
11/04/2025 14:49 2 61.4423
11/04/2025 14:49 1 61.4456
11/04/2025 14:49 7 61.4372
11/04/2025 14:49 1 61.44
11/04/2025 14:49 14 61.44
11/04/2025 14:49 1 61.44
11/04/2025 14:49 1 61.4459
11/04/2025 14:49 1 61.4386
11/04/2025 14:49 1 61.4375
11/04/2025 14:49 20 61.44
11/04/2025 14:49 6 61.41
11/04/2025 14:49 9 61.445
11/04/2025 14:49 18 61.445
11/04/2025 14:49 52 61.445
11/04/2025 14:49 2 61.445
11/04/2025 14:49 21 61.445
11/04/2025 14:48 100 61.45
11/04/2025 14:48 19 61.445
11/04/2025 14:48 4 61.46
11/04/2025 14:48 18 61.445
11/04/2025 14:48 20 61.445
11/04/2025 14:48 19 61.445
11/04/2025 14:48 1 61.4233
11/04/2025 14:48 100 61.41
11/04/2025 14:48 9 61.44
11/04/2025 14:48 1 61.4387
11/04/2025 14:48 1 61.44
11/04/2025 14:47 5 61.44
11/04/2025 14:47 18 61.445
11/04/2025 14:47 100 61.43
11/04/2025 14:47 1 61.4526
11/04/2025 14:47 10 61.45
11/04/2025 14:47 10 61.45
11/04/2025 14:47 20 61.4464
11/04/2025 14:47 2 61.45
11/04/2025 14:47 7 61.45
11/04/2025 14:47 2 61.45
11/04/2025 14:47 7 61.45
11/04/2025 14:47 1 61.456
11/04/2025 14:47 9 61.47
11/04/2025 14:47 1 61.4387
11/04/2025 14:47 5 61.46
11/04/2025 14:47 14 61.438
11/04/2025 14:47 1 61.45
11/04/2025 14:46 9 61.45
11/04/2025 14:46 4 61.49
11/04/2025 14:46 1 61.4403
11/04/2025 14:46 32 61.45
11/04/2025 14:46 1 61.45
11/04/2025 14:46 1 61.461
11/04/2025 14:46 4 61.45
11/04/2025 14:46 6 61.437964