Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.44
+0.72
(
+0.64% )
|
112.36
|
700 |
112.46
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 112.44 |
| 10/09/2026 23:20 | � | 112.44 |
| 10/09/2026 22:30 | � | 112.44 |
| 10/09/2026 22:00 | � | 112.44 |
| 10/09/2026 22:00 | 57227 | 112.44 |
| 10/09/2026 21:59 | 2 | 112.36 |
| 10/09/2026 21:59 | 34 | 112.36 |
| 10/09/2026 21:59 | 25 | 112.36 |
| 10/09/2026 21:59 | 2 | 112.41 |
| 10/09/2026 21:59 | 12 | 112.36 |
| 10/09/2026 21:59 | 3 | 112.385 |
| 10/09/2026 21:59 | 3 | 112.36 |
| 10/09/2026 21:59 | 4 | 112.41 |
| 10/09/2026 21:59 | 18 | 112.41 |
| 10/09/2026 21:59 | 4 | 112.41 |
| 10/09/2026 21:59 | 100 | 112.385 |
| 10/09/2026 21:59 | 80 | 112.36 |
| 10/09/2026 21:59 | 1 | 112.385 |
| 10/09/2026 21:59 | 7 | 112.38 |
| 10/09/2026 21:59 | 10 | 112.38 |
| 10/09/2026 21:59 | 180 | 112.36 |
| 10/09/2026 21:59 | 20 | 112.36 |
| 10/09/2026 21:59 | 80 | 112.36 |
| 10/09/2026 21:59 | 13 | 112.385 |
| 10/09/2026 21:59 | 3 | 112.385 |
| 10/09/2026 21:59 | 4 | 112.37 |
| 10/09/2026 21:59 | 15 | 112.37 |
| 10/09/2026 21:59 | 2 | 112.385 |
| 10/09/2026 21:59 | 6 | 112.37 |
| 10/09/2026 21:59 | 9 | 112.37 |
| 10/09/2026 21:59 | 2 | 112.41 |
| 10/09/2026 21:59 | 3 | 112.39 |
| 10/09/2026 21:59 | 12 | 112.39 |
| 10/09/2026 21:59 | 4 | 112.39 |
| 10/09/2026 21:59 | 10 | 112.39 |
| 10/09/2026 21:59 | 156 | 112.39 |
| 10/09/2026 21:59 | 40 | 112.39 |
| 10/09/2026 21:59 | 3 | 112.39 |
| 10/09/2026 21:59 | 1 | 112.39 |
| 10/09/2026 21:59 | 13 | 112.34 |
| 10/09/2026 21:59 | 3 | 112.335 |
| 10/09/2026 21:59 | 4 | 112.335 |
| 10/09/2026 21:59 | 52 | 112.335 |
| 10/09/2026 21:59 | 4 | 112.335 |
| 10/09/2026 21:59 | 29 | 112.36 |
| 10/09/2026 21:59 | 81 | 112.34 |
| 10/09/2026 21:59 | 100 | 112.34 |
| 10/09/2026 21:59 | 18 | 112.33 |
| 10/09/2026 21:59 | 91 | 112.33 |
| 10/09/2026 21:59 | 100 | 112.34 |
| 10/09/2026 21:59 | 99 | 112.34 |
| 10/09/2026 21:59 | 1 | 112.34 |
| 10/09/2026 21:59 | 164 | 112.35 |
| 10/09/2026 21:59 | 19 | 112.37 |
| 10/09/2026 21:59 | 15 | 112.37 |
| 10/09/2026 21:59 | 6 | 112.37 |
| 10/09/2026 21:59 | 16 | 112.34 |
| 10/09/2026 21:59 | 5 | 112.34 |
| 10/09/2026 21:59 | 1 | 112.395 |
| 10/09/2026 21:59 | 1 | 112.34 |
| 10/09/2026 21:59 | 9 | 112.34 |
| 10/09/2026 21:59 | 192 | 112.35 |
| 10/09/2026 21:59 | 56 | 112.36 |
| 10/09/2026 21:59 | 44 | 112.36 |
| 10/09/2026 21:59 | 200 | 112.38 |
| 10/09/2026 21:59 | 5 | 112.38 |
| 10/09/2026 21:59 | 68 | 112.38 |
| 10/09/2026 21:59 | 50 | 112.38 |
| 10/09/2026 21:59 | 82 | 112.38 |
| 10/09/2026 21:59 | 81 | 112.38 |
| 10/09/2026 21:59 | 200 | 112.38 |
| 10/09/2026 21:59 | 2 | 112.38 |
| 10/09/2026 21:59 | 150 | 112.38 |
| 10/09/2026 21:59 | 50 | 112.39 |
| 10/09/2026 21:59 | 29 | 112.395 |
| 10/09/2026 21:59 | 88 | 112.39 |
| 10/09/2026 21:59 | 27 | 112.36 |
| 10/09/2026 21:59 | 8 | 112.39 |
| 10/09/2026 21:59 | 68 | 112.39 |
| 10/09/2026 21:59 | 132 | 112.39 |
| 10/09/2026 21:59 | 11 | 112.39 |
| 10/09/2026 21:59 | 7 | 112.39 |
| 10/09/2026 21:59 | 33 | 112.39 |
| 10/09/2026 21:59 | 17 | 112.39 |
| 10/09/2026 21:59 | 91 | 112.39 |
| 10/09/2026 21:59 | 50 | 112.40 |
| 10/09/2026 21:59 | 59 | 112.39 |
| 10/09/2026 21:59 | 50 | 112.39 |
| 10/09/2026 21:59 | 44 | 112.39 |
| 10/09/2026 21:59 | 11 | 112.39 |
| 10/09/2026 21:59 | 4 | 112.39 |
| 10/09/2026 21:59 | 15 | 112.39 |
| 10/09/2026 21:59 | 135 | 112.39 |
| 10/09/2026 21:59 | 50 | 112.40 |
| 10/09/2026 21:59 | 97 | 112.39 |
| 10/09/2026 21:59 | 1 | 112.39 |
| 10/09/2026 21:59 | 30 | 112.41 |
| 10/09/2026 21:59 | 8 | 112.41 |
| 10/09/2026 21:59 | 92 | 112.36 |
| 10/09/2026 21:59 | 8 | 112.36 |
| 10/09/2026 21:59 | 61 | 112.40 |
| 10/09/2026 21:59 | 8 | 112.40 |
| 10/09/2026 21:59 | 100 | 112.395 |
| 10/09/2026 21:59 | 6 | 112.39 |
| 10/09/2026 21:59 | 32 | 112.35 |
| 10/09/2026 21:59 | 66 | 112.35 |
| 10/09/2026 21:59 | 34 | 112.35 |
| 10/09/2026 21:59 | 61 | 112.35 |
| 10/09/2026 21:59 | 5 | 112.36 |
| 10/09/2026 21:59 | 86 | 112.39 |
| 10/09/2026 21:59 | 14 | 112.39 |
| 10/09/2026 21:59 | 5 | 112.37 |
| 10/09/2026 21:59 | 1 | 112.34 |
| 10/09/2026 21:59 | 2 | 112.34 |
| 10/09/2026 21:59 | 1 | 112.34 |
| 10/09/2026 21:59 | 1 | 112.34 |
| 10/09/2026 21:59 | 17 | 112.34 |
| 10/09/2026 21:59 | 14 | 112.34 |
| 10/09/2026 21:59 | 14 | 112.34 |
| 10/09/2026 21:59 | 40 | 112.39 |
| 10/09/2026 21:59 | 109 | 112.35 |
| 10/09/2026 21:59 | 47 | 112.35 |
| 10/09/2026 21:59 | 27 | 112.35 |
| 10/09/2026 21:59 | 46 | 112.35 |
| 10/09/2026 21:59 | 4 | 112.35 |
| 10/09/2026 21:59 | 4 | 112.39 |
| 10/09/2026 21:59 | 6 | 112.35 |
| 10/09/2026 21:59 | 44 | 112.35 |
| 10/09/2026 21:59 | 3 | 112.35 |
| 10/09/2026 21:59 | 98 | 112.35 |
| 10/09/2026 21:59 | 3 | 112.35 |
| 10/09/2026 21:59 | 69 | 112.35 |
| 10/09/2026 21:59 | 73 | 112.35 |
| 10/09/2026 21:59 | 29 | 112.395 |
| 10/09/2026 21:59 | 71 | 112.39 |
| 10/09/2026 21:59 | 5 | 112.40 |
| 10/09/2026 21:59 | 10 | 112.40 |
| 10/09/2026 21:59 | 10 | 112.35 |
| 10/09/2026 21:59 | 100 | 112.36 |
| 10/09/2026 21:59 | 10 | 112.36 |
| 10/09/2026 21:59 | 100 | 112.36 |
| 10/09/2026 21:59 | 10 | 112.40 |
| 10/09/2026 21:59 | 28 | 112.40 |
| 10/09/2026 21:59 | 10 | 112.40 |
| 10/09/2026 21:59 | 148 | 112.35 |
| 10/09/2026 21:59 | 23 | 112.40 |
| 10/09/2026 21:59 | 93 | 112.35 |
| 10/09/2026 21:59 | 50 | 112.35 |
| 10/09/2026 21:59 | 16 | 112.37 |
| 10/09/2026 21:59 | 42 | 112.38 |
| 10/09/2026 21:59 | 4 | 112.38 |
| 10/09/2026 21:59 | 8 | 112.38 |
| 10/09/2026 21:59 | 1 | 112.38 |
| 10/09/2026 21:59 | 1 | 112.38 |
| 10/09/2026 21:59 | 1 | 112.38 |
| 10/09/2026 21:59 | 9 | 112.38 |
| 10/09/2026 21:59 | 4 | 112.38 |
| 10/09/2026 21:59 | 6 | 112.38 |
| 10/09/2026 21:59 | 1 | 112.38 |
| 10/09/2026 21:59 | 14 | 112.38 |
| 10/09/2026 21:59 | 33 | 112.39 |
| 10/09/2026 21:59 | 7 | 112.39 |
| 10/09/2026 21:59 | 38 | 112.39 |
| 10/09/2026 21:59 | 96 | 112.39 |
| 10/09/2026 21:59 | 91 | 112.39 |
| 10/09/2026 21:59 | 19 | 112.39 |
| 10/09/2026 21:59 | 14 | 112.39 |
| 10/09/2026 21:59 | 15 | 112.39 |
| 10/09/2026 21:59 | 65 | 112.39 |
| 10/09/2026 21:59 | 26 | 112.39 |
| 10/09/2026 21:59 | 29 | 112.39 |
| 10/09/2026 21:59 | 91 | 112.39 |
| 10/09/2026 21:59 | 59 | 112.39 |
| 10/09/2026 21:59 | 21 | 112.39 |
| 10/09/2026 21:59 | 70 | 112.39 |
| 10/09/2026 21:59 | 21 | 112.39 |
| 10/09/2026 21:59 | 70 | 112.39 |
| 10/09/2026 21:59 | 21 | 112.39 |
| 10/09/2026 21:59 | 70 | 112.39 |
| 10/09/2026 21:59 | 27 | 112.39 |
| 10/09/2026 21:58 | 91 | 112.39 |
| 10/09/2026 21:58 | 91 | 112.39 |
| 10/09/2026 21:58 | 91 | 112.39 |
| 10/09/2026 21:58 | 44 | 112.40 |
| 10/09/2026 21:58 | 47 | 112.40 |
| 10/09/2026 21:58 | 42 | 112.41 |
| 10/09/2026 21:58 | 14 | 112.40 |
| 10/09/2026 21:58 | 22 | 112.40 |
| 10/09/2026 21:58 | 29 | 112.51 |
| 10/09/2026 21:58 | 40 | 112.49 |
| 10/09/2026 21:58 | 10 | 112.49 |
| 10/09/2026 21:58 | 20 | 112.49 |
| 10/09/2026 21:58 | 5 | 112.51 |
| 10/09/2026 21:58 | 6 | 112.51 |
| 10/09/2026 21:58 | 100 | 112.52 |
| 10/09/2026 21:58 | 122 | 112.52 |
| 10/09/2026 21:58 | 578 | 112.52 |
| 10/09/2026 21:58 | 4 | 112.52 |
| 10/09/2026 21:58 | 100 | 112.51 |
| 10/09/2026 21:58 | 20 | 112.51 |
| 10/09/2026 21:58 | 32 | 112.51 |
| 10/09/2026 21:58 | 10 | 112.49 |
| 10/09/2026 21:58 | 5 | 112.49 |
| 10/09/2026 21:58 | 13 | 112.49 |
| 10/09/2026 21:58 | 11 | 112.49 |
| 10/09/2026 21:58 | 33 | 112.49 |
| 10/09/2026 21:58 | 60 | 112.49 |
| 10/09/2026 21:58 | 10 | 112.49 |
| 10/09/2026 21:58 | 5 | 112.49 |
| 10/09/2026 21:58 | 8 | 112.49 |
| 10/09/2026 21:58 | 9 | 112.49 |
| 10/09/2026 21:58 | 4 | 112.49 |
| 10/09/2026 21:58 | 21 | 112.49 |
| 10/09/2026 21:58 | 20 | 112.49 |
| 10/09/2026 21:58 | 10 | 112.49 |
| 10/09/2026 21:58 | 15 | 112.49 |
| 10/09/2026 21:58 | 2 | 112.49 |
| 10/09/2026 21:58 | 73 | 112.47 |
| 10/09/2026 21:58 | 2 | 112.46 |
| 10/09/2026 21:58 | 36 | 112.46 |
| 10/09/2026 21:58 | 1 | 112.46 |
| 10/09/2026 21:58 | 28 | 112.48 |
| 10/09/2026 21:58 | 73 | 112.48 |
| 10/09/2026 21:58 | 27 | 112.48 |
| 10/09/2026 21:58 | 1 | 112.48 |
| 10/09/2026 21:58 | 7 | 112.46 |
| 10/09/2026 21:58 | 3 | 112.46 |
| 10/09/2026 21:58 | 50 | 112.47 |
| 10/09/2026 21:58 | 100 | 112.46 |
| 10/09/2026 21:58 | 23 | 112.48 |
| 10/09/2026 21:58 | 277 | 112.48 |
| 10/09/2026 21:58 | 100 | 112.48 |
| 10/09/2026 21:58 | 4 | 112.48 |
| 10/09/2026 21:58 | 21 | 112.48 |
| 10/09/2026 21:58 | 5 | 112.48 |
| 10/09/2026 21:58 | 106 | 112.48 |
| 10/09/2026 21:58 | 8 | 112.48 |
| 10/09/2026 21:58 | 11 | 112.48 |
| 10/09/2026 21:58 | 65 | 112.47 |
| 10/09/2026 21:58 | 92 | 112.47 |
| 10/09/2026 21:58 | 43 | 112.47 |
| 10/09/2026 21:58 | 96 | 112.47 |
| 10/09/2026 21:58 | 50 | 112.47 |
| 10/09/2026 21:58 | 54 | 112.47 |
| 10/09/2026 21:58 | 6 | 112.47 |
| 10/09/2026 21:58 | 52 | 112.47 |
| 10/09/2026 21:58 | 100 | 112.47 |
| 10/09/2026 21:58 | 100 | 112.47 |
| 10/09/2026 21:58 | 42 | 112.47 |
| 10/09/2026 21:58 | 58 | 112.47 |
| 10/09/2026 21:58 | 13 | 112.47 |
| 10/09/2026 21:58 | 29 | 112.47 |
| 10/09/2026 21:58 | 100 | 112.47 |
| 10/09/2026 21:58 | 14 | 112.47 |
| 10/09/2026 21:58 | 200 | 112.47 |
| 10/09/2026 21:58 | 200 | 112.47 |
| 10/09/2026 21:58 | 100 | 112.48 |
| 10/09/2026 21:58 | 44 | 112.54 |
| 10/09/2026 21:58 | 40 | 112.54 |
| 10/09/2026 21:58 | 1 | 112.54 |
| 10/09/2026 21:58 | 21 | 112.55 |
| 10/09/2026 21:58 | 10 | 112.55 |
| 10/09/2026 21:58 | 4 | 112.55 |
| 10/09/2026 21:58 | 4 | 112.55 |
| 10/09/2026 21:58 | 4 | 112.55 |
| 10/09/2026 21:58 | 100 | 112.55 |
| 10/09/2026 21:58 | 1 | 112.55 |
| 10/09/2026 21:58 | 14 | 112.55 |
| 10/09/2026 21:58 | 1 | 112.55 |
| 10/09/2026 21:58 | 16 | 112.55 |
| 10/09/2026 21:58 | 18 | 112.55 |
| 10/09/2026 21:58 | 100 | 112.55 |
| 10/09/2026 21:58 | 9 | 112.55 |
| 10/09/2026 21:58 | 1 | 112.55 |
| 10/09/2026 21:58 | 1 | 112.56 |
| 10/09/2026 21:58 | 6 | 112.56 |
| 10/09/2026 21:58 | 15 | 112.56 |
| 10/09/2026 21:58 | 2 | 112.56 |
| 10/09/2026 21:58 | 233 | 112.57 |
| 10/09/2026 21:58 | 330 | 112.57 |
| 10/09/2026 21:58 | 18 | 112.57 |
| 10/09/2026 21:58 | 24 | 112.57 |
| 10/09/2026 21:58 | 25 | 112.57 |
| 10/09/2026 21:58 | 24 | 112.57 |
| 10/09/2026 21:58 | 24 | 112.57 |
| 10/09/2026 21:58 | 23 | 112.57 |
| 10/09/2026 21:58 | 1 | 112.57 |
| 10/09/2026 21:58 | 23 | 112.57 |
| 10/09/2026 21:58 | 1 | 112.57 |
| 10/09/2026 21:58 | 23 | 112.57 |
| 10/09/2026 21:58 | 1 | 112.57 |
| 10/09/2026 21:58 | 24 | 112.58 |
| 10/09/2026 21:58 | 58 | 112.58 |
| 10/09/2026 21:58 | 23 | 112.57 |
| 10/09/2026 21:58 | 27 | 112.57 |
| 10/09/2026 21:58 | 4 | 112.57 |
| 10/09/2026 21:58 | 14 | 112.57 |
| 10/09/2026 21:58 | 34 | 112.57 |
| 10/09/2026 21:58 | 11 | 112.58 |
| 10/09/2026 21:58 | 5 | 112.57 |
| 10/09/2026 21:58 | 6 | 112.58 |
| 10/09/2026 21:58 | 18 | 112.58 |
| 10/09/2026 21:58 | 24 | 112.57 |
| 10/09/2026 21:58 | 24 | 112.57 |
| 10/09/2026 21:57 | 24 | 112.57 |
| 10/09/2026 21:57 | 24 | 112.57 |
| 10/09/2026 21:57 | 15 | 112.57 |
| 10/09/2026 21:57 | 9 | 112.58 |
| 10/09/2026 21:57 | 15 | 112.58 |
| 10/09/2026 21:57 | 3 | 112.58 |
| 10/09/2026 21:57 | 6 | 112.58 |
| 10/09/2026 21:57 | 24 | 112.58 |
| 10/09/2026 21:57 | 24 | 112.58 |
| 10/09/2026 21:57 | 24 | 112.58 |
| 10/09/2026 21:57 | 24 | 112.58 |
| 10/09/2026 21:57 | 3 | 112.58 |
| 10/09/2026 21:57 | 24 | 112.59 |
| 10/09/2026 21:57 | 18 | 112.60 |
| 10/09/2026 21:57 | 18 | 112.60 |
| 10/09/2026 21:57 | 5 | 112.60 |
| 10/09/2026 21:57 | 18 | 112.60 |
| 10/09/2026 21:57 | 18 | 112.60 |
| 10/09/2026 21:57 | 18 | 112.60 |
| 10/09/2026 21:57 | 18 | 112.59 |
| 10/09/2026 21:57 | 42 | 112.57 |
| 10/09/2026 21:57 | 42 | 112.57 |
| 10/09/2026 21:57 | 24 | 112.59 |
| 10/09/2026 21:57 | 10 | 112.59 |
| 10/09/2026 21:57 | 13 | 112.715 |
| 10/09/2026 21:57 | 9 | 112.715 |
| 10/09/2026 21:57 | 2 | 112.715 |
| 10/09/2026 21:57 | 6 | 112.715 |
| 10/09/2026 21:57 | 4 | 112.75 |
| 10/09/2026 21:57 | 3 | 112.75 |
| 10/09/2026 21:57 | 1 | 112.75 |
| 10/09/2026 21:57 | 9 | 112.75 |
| 10/09/2026 21:56 | 1 | 112.715 |
| 10/09/2026 21:56 | 7 | 112.715 |
| 10/09/2026 21:56 | 2 | 112.715 |
| 10/09/2026 21:56 | 6 | 112.715 |
| 10/09/2026 21:56 | 1 | 112.715 |
| 10/09/2026 21:56 | 1 | 112.715 |
| 10/09/2026 21:56 | 4 | 112.715 |
| 10/09/2026 21:56 | 1 | 112.715 |
| 10/09/2026 21:56 | 2 | 112.715 |
| 10/09/2026 21:56 | 2 | 112.715 |
| 10/09/2026 21:56 | 2 | 112.72 |
| 10/09/2026 21:56 | 1 | 112.72 |
| 10/09/2026 21:56 | 1 | 112.72 |
| 10/09/2026 21:56 | 1 | 112.75 |
| 10/09/2026 21:56 | 100 | 112.74 |
| 10/09/2026 21:56 | 30 | 112.72 |
| 10/09/2026 21:56 | 70 | 112.66 |
| 10/09/2026 21:56 | 21 | 112.72 |
| 10/09/2026 21:56 | 11 | 112.70 |
| 10/09/2026 21:56 | 189 | 112.70 |
| 10/09/2026 21:56 | 10 | 112.70 |
| 10/09/2026 21:56 | 23 | 112.70 |
| 10/09/2026 21:56 | 10 | 112.70 |
| 10/09/2026 21:56 | 96 | 112.65 |
| 10/09/2026 21:56 | 12 | 112.65 |
| 10/09/2026 21:56 | 3 | 112.69 |
| 10/09/2026 21:56 | 3 | 112.69 |
| 10/09/2026 21:56 | 1 | 112.69 |
| 10/09/2026 21:56 | 8 | 112.75 |
| 10/09/2026 21:56 | 2 | 112.75 |
| 10/09/2026 21:56 | 50 | 112.75 |
| 10/09/2026 21:56 | 27 | 112.72 |
| 10/09/2026 21:56 | 1 | 112.73 |
| 10/09/2026 21:56 | 4 | 112.73 |
| 10/09/2026 21:56 | 9 | 112.73 |
| 10/09/2026 21:56 | 91 | 112.73 |
| 10/09/2026 21:56 | 4 | 112.75 |
| 10/09/2026 21:56 | 1 | 112.75 |
| 10/09/2026 21:56 | 10 | 112.76 |
| 10/09/2026 21:56 | 63 | 112.77 |
| 10/09/2026 21:56 | 14 | 112.77 |
| 10/09/2026 21:56 | 68 | 112.77 |
| 10/09/2026 21:56 | 2 | 112.77 |
| 10/09/2026 21:56 | 14 | 112.78 |
| 10/09/2026 21:56 | 2 | 112.79 |
| 10/09/2026 21:56 | 2 | 112.79 |
| 10/09/2026 21:56 | 97 | 112.80 |
| 10/09/2026 21:56 | 5 | 112.80 |
| 10/09/2026 21:56 | 4 | 112.80 |
| 10/09/2026 21:56 | 52 | 112.80 |
| 10/09/2026 21:56 | 45 | 112.80 |
| 10/09/2026 21:56 | 3 | 112.80 |
| 10/09/2026 21:56 | 11 | 112.80 |
| 10/09/2026 21:56 | 43 | 112.80 |
| 10/09/2026 21:56 | 101 | 112.81 |
| 10/09/2026 21:56 | 8 | 112.87 |
| 10/09/2026 21:56 | 1 | 112.87 |
| 10/09/2026 21:56 | 7 | 112.88 |
| 10/09/2026 21:56 | 100 | 112.84 |
| 10/09/2026 21:56 | 1 | 112.81 |
| 10/09/2026 21:56 | 6 | 112.81 |
| 10/09/2026 21:56 | 30 | 112.81 |
| 10/09/2026 21:56 | 51 | 112.81 |
| 10/09/2026 21:56 | 19 | 112.81 |
| 10/09/2026 21:56 | 1 | 112.82 |
| 10/09/2026 21:55 | 4 | 112.82 |
| 10/09/2026 21:55 | 10 | 112.83 |
| 10/09/2026 21:55 | 11 | 112.83 |
| 10/09/2026 21:55 | 4 | 112.83 |
| 10/09/2026 21:55 | 3 | 112.83 |
| 10/09/2026 21:55 | 1 | 112.83 |
| 10/09/2026 21:55 | 28 | 112.84 |
| 10/09/2026 21:55 | 100 | 112.89 |
| 10/09/2026 21:55 | 100 | 112.99 |
| 10/09/2026 21:55 | 7 | 112.99 |
| 10/09/2026 21:55 | 3 | 112.99 |
| 10/09/2026 21:55 | 5 | 112.99 |
| 10/09/2026 21:55 | 15 | 113.00 |
| 10/09/2026 21:55 | 100 | 113.20 |
| 10/09/2026 21:55 | 1 | 113.09 |
| 10/09/2026 21:55 | 1 | 113.09 |
| 10/09/2026 21:55 | 2 | 113.13 |
| 10/09/2026 21:55 | 14 | 113.16 |
| 10/09/2026 21:55 | 2 | 113.16 |
| 10/09/2026 21:55 | 100 | 113.16 |
| 10/09/2026 21:55 | 9 | 113.16 |
| 10/09/2026 21:55 | 100 | 113.16 |
| 10/09/2026 21:55 | 141 | 113.16 |
| 10/09/2026 21:55 | 2 | 113.18 |
| 10/09/2026 21:55 | 15 | 113.18 |
| 10/09/2026 21:55 | 25 | 113.18 |
| 10/09/2026 21:55 | 23 | 113.18 |
| 10/09/2026 21:55 | 2 | 113.18 |
| 10/09/2026 21:55 | 25 | 113.18 |
| 10/09/2026 21:55 | 25 | 113.18 |
| 10/09/2026 21:55 | 25 | 113.18 |
| 10/09/2026 21:55 | 10 | 113.23 |
| 10/09/2026 21:55 | 35 | 113.14 |
| 10/09/2026 21:55 | 88 | 113.08 |
| 10/09/2026 21:55 | 88 | 113.06 |
| 10/09/2026 21:55 | 8 | 113.04 |
| 10/09/2026 21:55 | 10 | 113.05 |
| 10/09/2026 21:55 | 10 | 113.05 |
| 10/09/2026 21:55 | 74 | 113.09 |
| 10/09/2026 21:55 | 2 | 113.04 |
| 10/09/2026 21:55 | 10 | 113.09 |
| 10/09/2026 21:55 | 6 | 113.09 |
| 10/09/2026 21:55 | 90 | 113.04 |
| 10/09/2026 21:55 | 10 | 113.04 |
| 10/09/2026 21:55 | 100 | 112.99 |
| 10/09/2026 21:55 | 10 | 113.06 |
| 10/09/2026 21:55 | 12 | 113.06 |
| 10/09/2026 21:55 | 100 | 113.06 |
| 10/09/2026 21:55 | 2 | 113.06 |
| 10/09/2026 21:55 | 9 | 113.06 |
| 10/09/2026 21:55 | 1 | 113.05 |
| 10/09/2026 21:55 | 100 | 113.05 |
| 10/09/2026 21:55 | 4 | 113.04 |
| 10/09/2026 21:55 | 2 | 113.04 |
| 10/09/2026 21:55 | 10 | 113.04 |
| 10/09/2026 21:55 | 10 | 113.04 |
| 10/09/2026 21:55 | 24 | 113.04 |
| 10/09/2026 21:55 | 100 | 113.04 |
| 10/09/2026 21:55 | 3 | 113.04 |
| 10/09/2026 21:55 | 100 | 113.04 |
| 10/09/2026 21:55 | 20 | 112.96 |
| 10/09/2026 21:54 | 25 | 112.925 |
| 10/09/2026 21:54 | 25 | 112.925 |
| 10/09/2026 21:54 | 4 | 112.86 |
| 10/09/2026 21:54 | 7 | 112.86 |
| 10/09/2026 21:54 | 11 | 112.89 |
| 10/09/2026 21:54 | 1 | 112.90 |
| 10/09/2026 21:54 | 14 | 112.90 |
| 10/09/2026 21:54 | 16 | 112.90 |
| 10/09/2026 21:54 | 64 | 112.90 |
| 10/09/2026 21:54 | 2 | 112.90 |
| 10/09/2026 21:54 | 25 | 112.90 |
| 10/09/2026 21:54 | 2 | 112.90 |
| 10/09/2026 21:54 | 100 | 112.90 |
| 10/09/2026 21:54 | 10 | 112.975 |
| 10/09/2026 21:54 | 130 | 112.93 |
| 10/09/2026 21:54 | 2 | 112.96 |
| 10/09/2026 21:54 | 15 | 112.96 |
| 10/09/2026 21:54 | 4 | 112.96 |
| 10/09/2026 21:54 | 42 | 112.94 |
| 10/09/2026 21:54 | 48 | 112.93 |
| 10/09/2026 21:54 | 98 | 112.975 |
| 10/09/2026 21:54 | 2 | 112.96 |
| 10/09/2026 21:54 | 36 | 112.95 |
| 10/09/2026 21:54 | 63 | 112.95 |
| 10/09/2026 21:54 | 3 | 112.86 |
| 10/09/2026 21:54 | 100 | 112.88 |
| 10/09/2026 21:54 | 1 | 112.955 |
| 10/09/2026 21:54 | 31 | 112.96 |
| 10/09/2026 21:54 | 31 | 112.96 |
| 10/09/2026 21:54 | 38 | 112.96 |
| 10/09/2026 21:53 | 10 | 112.96 |
| 10/09/2026 21:53 | 8 | 112.97 |
| 10/09/2026 21:53 | 164 | 112.97 |
| 10/09/2026 21:53 | 31 | 112.96 |
| 10/09/2026 21:53 | 31 | 112.96 |
| 10/09/2026 21:53 | 100 | 112.96 |
| 10/09/2026 21:53 | 1 | 112.98 |
| 10/09/2026 21:53 | 1 | 112.98 |
| 10/09/2026 21:52 | 72 | 113.05 |
| 10/09/2026 21:52 | 11 | 113.01 |
| 10/09/2026 21:52 | 15 | 113.04 |
| 10/09/2026 21:52 | 82 | 113.04 |
| 10/09/2026 21:52 | 18 | 113.04 |
| 10/09/2026 21:52 | 100 | 113.04 |
| 10/09/2026 21:52 | 96 | 113.03 |
| 10/09/2026 21:52 | 12 | 113.03 |
| 10/09/2026 21:52 | 10 | 113.03 |
| 10/09/2026 21:52 | 10 | 113.03 |
| 10/09/2026 21:52 | 100 | 113.03 |
| 10/09/2026 21:52 | 6 | 113.01 |
| 10/09/2026 21:52 | 33 | 112.93 |
| 10/09/2026 21:52 | 6 | 112.96 |
| 10/09/2026 21:52 | 10 | 112.96 |
| 10/09/2026 21:52 | 2 | 112.89 |
| 10/09/2026 21:52 | 29 | 112.89 |
| 10/09/2026 21:52 | 10 | 112.92 |
| 10/09/2026 21:52 | 150 | 113.00 |
| 10/09/2026 21:52 | 2 | 113.00 |
| 10/09/2026 21:52 | 5 | 113.00 |
| 10/09/2026 21:52 | 10 | 113.03 |
| 10/09/2026 21:52 | 55 | 113.03 |
| 10/09/2026 21:52 | 45 | 113.03 |
| 10/09/2026 21:52 | 41 | 113.02 |
| 10/09/2026 21:52 | 59 | 113.02 |
| 10/09/2026 21:52 | 51 | 113.02 |
| 10/09/2026 21:51 | 51 | 113.01 |
| 10/09/2026 21:51 | 40 | 113.04 |
| 10/09/2026 21:51 | 10 | 113.04 |
| 10/09/2026 21:51 | 50 | 113.04 |
| 10/09/2026 21:51 | 100 | 113.04 |
| 10/09/2026 21:51 | 1 | 113.03 |
| 10/09/2026 21:51 | 24 | 113.03 |
| 10/09/2026 21:51 | 43 | 113.03 |
| 10/09/2026 21:51 | 50 | 113.00 |
| 10/09/2026 21:51 | 3 | 113.03 |
| 10/09/2026 21:51 | 3 | 113.03 |
| 10/09/2026 21:51 | 5 | 113.05 |
| 10/09/2026 21:51 | 34 | 113.05 |
| 10/09/2026 21:51 | 100 | 113.05 |
| 10/09/2026 21:51 | 31 | 113.05 |
| 10/09/2026 21:51 | 69 | 113.05 |
| 10/09/2026 21:50 | 43 | 113.14 |
| 10/09/2026 21:50 | 100 | 113.22 |
| 10/09/2026 21:50 | 100 | 113.15 |
| 10/09/2026 21:50 | 100 | 113.16 |
| 10/09/2026 21:50 | 123 | 113.18 |
| 10/09/2026 21:50 | 66 | 113.18 |
| 10/09/2026 21:50 | 20 | 113.18 |
| 10/09/2026 21:50 | 100 | 113.18 |
| 10/09/2026 21:50 | 1 | 113.22 |
| 10/09/2026 21:50 | 80 | 113.22 |
| 10/09/2026 21:50 | 20 | 113.22 |
| 10/09/2026 21:50 | 100 | 113.22 |
| 10/09/2026 21:49 | 97 | 113.29 |
| 10/09/2026 21:49 | 22 | 113.31 |
| 10/09/2026 21:49 | 24 | 113.31 |
| 10/09/2026 21:49 | 10 | 113.31 |
| 10/09/2026 21:49 | 10 | 113.31 |
| 10/09/2026 21:49 | 100 | 113.31 |
| 10/09/2026 21:49 | 1 | 113.31 |
| 10/09/2026 21:49 | 18 | 113.23 |
| 10/09/2026 21:49 | 3 | 113.23 |
| 10/09/2026 21:49 | 21 | 113.21 |
| 10/09/2026 21:48 | 100 | 113.25 |
| 10/09/2026 21:48 | 82 | 113.25 |
| 10/09/2026 21:48 | 18 | 113.25 |
| 10/09/2026 21:48 | 47 | 113.25 |
| 10/09/2026 21:48 | 88 | 113.29 |
| 10/09/2026 21:48 | 1 | 113.30 |
| 10/09/2026 21:48 | 27 | 113.30 |
| 10/09/2026 21:48 | 100 | 113.30 |
| 10/09/2026 21:48 | 4 | 113.32 |
| 10/09/2026 21:48 | 7 | 113.32 |
| 10/09/2026 21:48 | 21 | 113.36 |
| 10/09/2026 21:48 | 92 | 113.39 |
| 10/09/2026 21:48 | 100 | 113.39 |
| 10/09/2026 21:48 | 100 | 113.325 |
| 10/09/2026 21:48 | 20 | 113.31 |
| 10/09/2026 21:48 | 10 | 113.31 |
| 10/09/2026 21:48 | 10 | 113.28 |
| 10/09/2026 21:48 | 53 | 113.25 |
| 10/09/2026 21:48 | 22 | 113.27 |
| 10/09/2026 21:48 | 2 | 113.29 |
| 10/09/2026 21:48 | 10 | 113.32 |
| 10/09/2026 21:48 | 10 | 113.32 |
| 10/09/2026 21:48 | 59 | 113.32 |
| 10/09/2026 21:48 | 63 | 113.32 |
| 10/09/2026 21:48 | 18 | 113.32 |
| 10/09/2026 21:46 | 10 | 113.35 |
| 10/09/2026 21:45 | 1 | 113.35 |
| 10/09/2026 21:45 | 2 | 113.35 |
| 10/09/2026 21:45 | 3 | 113.35 |
| 10/09/2026 21:45 | 90 | 113.36 |
| 10/09/2026 21:45 | 2 | 113.42 |
| 10/09/2026 21:45 | 35 | 113.42 |
| 10/09/2026 21:45 | 20 | 113.42 |
| 10/09/2026 21:44 | 65 | 113.35 |
| 10/09/2026 21:44 | 5 | 113.35 |
| 10/09/2026 21:44 | 4 | 113.36 |
| 10/09/2026 21:44 | 1 | 113.36 |
| 10/09/2026 21:44 | 100 | 113.36 |
| 10/09/2026 21:44 | 3 | 113.36 |
| 10/09/2026 21:44 | 30 | 113.36 |
| 10/09/2026 21:44 | 2 | 113.36 |
| 10/09/2026 21:44 | 2 | 113.36 |
| 10/09/2026 21:44 | 3 | 113.36 |
| 10/09/2026 21:44 | 100 | 113.36 |
| 10/09/2026 21:44 | 37 | 113.42 |
| 10/09/2026 21:43 | 87 | 113.42 |
| 10/09/2026 21:43 | 51 | 113.45 |
| 10/09/2026 21:42 | 59 | 113.415 |
| 10/09/2026 21:42 | 41 | 113.415 |
| 10/09/2026 21:42 | 1 | 113.41 |
| 10/09/2026 21:42 | 8 | 113.46 |
| 10/09/2026 21:42 | 9 | 113.46 |
| 10/09/2026 21:42 | 19 | 113.46 |
| 10/09/2026 21:42 | 41 | 113.44 |
| 10/09/2026 21:42 | 10 | 113.41 |
| 10/09/2026 21:42 | 10 | 113.41 |
| 10/09/2026 21:42 | 100 | 113.41 |
| 10/09/2026 21:42 | 2 | 113.39 |
| 10/09/2026 21:42 | 25 | 113.30 |
| 10/09/2026 21:42 | 25 | 113.30 |
| 10/09/2026 21:41 | 1 | 113.30 |
| 10/09/2026 21:41 | 1 | 113.30 |
| 10/09/2026 21:41 | 28 | 113.31 |
| 10/09/2026 21:41 | 10 | 113.40 |
| 10/09/2026 21:41 | 10 | 113.40 |
| 10/09/2026 21:41 | 38 | 113.40 |
| 10/09/2026 21:41 | 100 | 113.40 |
| 10/09/2026 21:41 | 10 | 113.39 |
| 10/09/2026 21:41 | 23 | 113.39 |
| 10/09/2026 21:41 | 100 | 113.35 |
| 10/09/2026 21:41 | 29 | 113.28 |
| 10/09/2026 21:41 | 3 | 113.27 |
| 10/09/2026 21:41 | 9 | 113.27 |
| 10/09/2026 21:41 | 1 | 113.27 |
| 10/09/2026 21:41 | 1 | 113.27 |
| 10/09/2026 21:41 | 86 | 113.27 |
| 10/09/2026 21:41 | 14 | 113.27 |
| 10/09/2026 21:41 | 100 | 113.28 |
| 10/09/2026 21:40 | 23 | 113.305 |
| 10/09/2026 21:40 | 23 | 113.305 |
| 10/09/2026 21:40 | 2 | 113.30 |
| 10/09/2026 21:40 | 22 | 113.30 |
| 10/09/2026 21:40 | 80 | 113.30 |
| 10/09/2026 21:40 | 1 | 113.33 |
| 10/09/2026 21:40 | 24 | 113.385 |
| 10/09/2026 21:40 | 25 | 113.385 |
| 10/09/2026 21:40 | 25 | 113.385 |
| 10/09/2026 21:40 | 25 | 113.385 |
| 10/09/2026 21:40 | 1 | 113.385 |
| 10/09/2026 21:40 | 13 | 113.42 |
| 10/09/2026 21:40 | 30 | 113.42 |
| 10/09/2026 21:40 | 77 | 113.46 |
| 10/09/2026 21:40 | 2 | 113.44 |
| 10/09/2026 21:40 | 1 | 113.34 |
| 10/09/2026 21:39 | 1 | 113.36 |
| 10/09/2026 21:39 | 17 | 113.45 |
| 10/09/2026 21:38 | 61 | 113.42 |
| 10/09/2026 21:38 | 39 | 113.37 |
| 10/09/2026 21:38 | 88 | 113.36 |
| 10/09/2026 21:38 | 40 | 113.31 |
| 10/09/2026 21:38 | 10 | 113.31 |
| 10/09/2026 21:38 | 100 | 113.31 |
| 10/09/2026 21:38 | 96 | 113.31 |
| 10/09/2026 21:38 | 4 | 113.31 |
| 10/09/2026 21:38 | 2 | 113.31 |
| 10/09/2026 21:38 | 9 | 113.30 |
| 10/09/2026 21:37 | 2 | 113.28 |
| 10/09/2026 21:37 | 6 | 113.28 |
| 10/09/2026 21:37 | 94 | 113.28 |
| 10/09/2026 21:37 | 6 | 113.28 |
| 10/09/2026 21:37 | 14 | 113.28 |
| 10/09/2026 21:37 | 100 | 113.19 |
| 10/09/2026 21:37 | 27 | 113.19 |
| 10/09/2026 21:37 | 19 | 113.19 |
| 10/09/2026 21:37 | 3 | 113.19 |
| 10/09/2026 21:37 | 100 | 113.16 |
| 10/09/2026 21:37 | 13 | 113.095 |
| 10/09/2026 21:37 | 100 | 113.09 |
| 10/09/2026 21:37 | 90 | 113.08 |
| 10/09/2026 21:37 | 100 | 113.08 |
| 10/09/2026 21:37 | 100 | 113.08 |
| 10/09/2026 21:37 | 24 | 113.08 |
| 10/09/2026 21:37 | 76 | 113.08 |
| 10/09/2026 21:37 | 21 | 113.09 |
| 10/09/2026 21:37 | 69 | 113.11 |
| 10/09/2026 21:37 | 40 | 113.11 |
| 10/09/2026 21:37 | 100 | 113.11 |
| 10/09/2026 21:37 | 100 | 113.11 |
| 10/09/2026 21:37 | 10 | 113.11 |
| 10/09/2026 21:37 | 100 | 113.11 |
| 10/09/2026 21:37 | 1 | 113.14 |
| 10/09/2026 21:37 | 100 | 113.14 |
| 10/09/2026 21:37 | 100 | 113.24 |
| 10/09/2026 21:37 | 40 | 113.24 |
| 10/09/2026 21:37 | 131 | 113.24 |
| 10/09/2026 21:37 | 29 | 113.24 |
| 10/09/2026 21:37 | 12 | 113.24 |
| 10/09/2026 21:37 | 161 | 113.24 |
| 10/09/2026 21:37 | 283 | 113.21 |
| 10/09/2026 21:37 | 5 | 113.21 |
| 10/09/2026 21:37 | 41 | 113.21 |
| 10/09/2026 21:37 | 100 | 113.22 |
| 10/09/2026 21:37 | 10 | 113.31 |
| 10/09/2026 21:37 | 84 | 113.31 |
| 10/09/2026 21:37 | 263 | 113.31 |
| 10/09/2026 21:37 | 67 | 113.31 |
| 10/09/2026 21:37 | 270 | 113.31 |
| 10/09/2026 21:37 | 6 | 113.31 |
| 10/09/2026 21:37 | 2 | 113.31 |
| 10/09/2026 21:37 | 21 | 113.31 |
| 10/09/2026 21:37 | 519 | 113.31 |
| 10/09/2026 21:37 | 4 | 113.31 |
| 10/09/2026 21:37 | 519 | 113.31 |
| 10/09/2026 21:37 | 59 | 113.31 |
| 10/09/2026 21:37 | 447 | 113.31 |
| 10/09/2026 21:37 | 200 | 113.31 |
| 10/09/2026 21:37 | 7 | 113.31 |
| 10/09/2026 21:37 | 56 | 113.31 |
| 10/09/2026 21:37 | 7 | 113.31 |
| 10/09/2026 21:37 | 1 | 113.31 |
| 10/09/2026 21:37 | 2 | 113.31 |
| 10/09/2026 21:37 | 12 | 113.31 |
| 10/09/2026 21:37 | 24 | 113.32 |
| 10/09/2026 21:37 | 6 | 113.33 |
| 10/09/2026 21:37 | 2 | 113.33 |
| 10/09/2026 21:37 | 21 | 113.33 |
| 10/09/2026 21:37 | 12 | 113.31 |
| 10/09/2026 21:37 | 37 | 113.31 |
| 10/09/2026 21:37 | 1232 | 113.31 |
| 10/09/2026 21:37 | 103 | 113.31 |
| 10/09/2026 21:37 | 100 | 113.31 |
| 10/09/2026 21:37 | 468 | 113.31 |
| 10/09/2026 21:37 | 86 | 113.31 |
| 10/09/2026 21:37 | 12 | 113.34 |
| 10/09/2026 21:37 | 1 | 113.31 |
| 10/09/2026 21:37 | 7 | 113.30 |
| 10/09/2026 21:37 | 8 | 113.30 |
| 10/09/2026 21:37 | 139 | 113.28 |
| 10/09/2026 21:37 | 279 | 113.28 |
| 10/09/2026 21:37 | 69 | 113.29 |
| 10/09/2026 21:37 | 26 | 113.29 |
| 10/09/2026 21:37 | 24 | 113.29 |
| 10/09/2026 21:37 | 737 | 113.28 |
| 10/09/2026 21:37 | 31 | 113.28 |
| 10/09/2026 21:37 | 69 | 113.28 |
| 10/09/2026 21:37 | 73 | 113.25 |
| 10/09/2026 21:37 | 100 | 113.28 |
| 10/09/2026 21:37 | 8 | 113.25 |
| 10/09/2026 21:37 | 100 | 113.25 |
| 10/09/2026 21:37 | 47 | 113.25 |
| 10/09/2026 21:37 | 53 | 113.25 |
| 10/09/2026 21:37 | 47 | 113.25 |
| 10/09/2026 21:37 | 4 | 113.25 |
| 10/09/2026 21:37 | 157 | 113.25 |
| 10/09/2026 21:37 | 51 | 113.25 |
| 10/09/2026 21:37 | 69 | 113.28 |
| 10/09/2026 21:37 | 357 | 113.25 |
| 10/09/2026 21:37 | 1 | 113.22 |
| 10/09/2026 21:37 | 40 | 113.22 |
| 10/09/2026 21:37 | 1 | 113.22 |
| 10/09/2026 21:37 | 100 | 113.24 |
| 10/09/2026 21:37 | 55 | 113.24 |
| 10/09/2026 21:37 | 7 | 113.24 |
| 10/09/2026 21:37 | 2 | 113.24 |
| 10/09/2026 21:37 | 10 | 113.24 |
| 10/09/2026 21:37 | 100 | 113.24 |
| 10/09/2026 21:37 | 50 | 113.25 |
| 10/09/2026 21:37 | 5 | 113.25 |
| 10/09/2026 21:37 | 94 | 113.37 |
| 10/09/2026 21:37 | 36 | 113.45 |
| 10/09/2026 21:37 | 9 | 113.42 |
| 10/09/2026 21:36 | 4 | 113.36 |
| 10/09/2026 21:36 | 10 | 113.36 |
| 10/09/2026 21:35 | 18 | 113.31 |
| 10/09/2026 21:35 | 20 | 113.32 |
| 10/09/2026 21:35 | 21 | 113.31 |
| 10/09/2026 21:34 | 2 | 113.39 |
| 10/09/2026 21:34 | 100 | 113.41 |
| 10/09/2026 21:34 | 1 | 113.39 |
| 10/09/2026 21:34 | 28 | 113.37 |
| 10/09/2026 21:34 | 39 | 113.36 |
| 10/09/2026 21:34 | 49 | 113.36 |
| 10/09/2026 21:34 | 9 | 113.32 |
| 10/09/2026 21:34 | 9 | 113.32 |
| 10/09/2026 21:34 | 9 | 113.32 |
| 10/09/2026 21:34 | 121 | 113.31 |
| 10/09/2026 21:34 | 190 | 113.31 |
| 10/09/2026 21:34 | 10 | 113.31 |
| 10/09/2026 21:34 | 50 | 113.31 |
| 10/09/2026 21:34 | 10 | 113.31 |
| 10/09/2026 21:34 | 19 | 113.31 |
| 10/09/2026 21:34 | 1 | 113.30 |
| 10/09/2026 21:34 | 10 | 113.30 |
| 10/09/2026 21:34 | 51 | 113.30 |
| 10/09/2026 21:34 | 10 | 113.29 |
| 10/09/2026 21:33 | 100 | 113.29 |
| 10/09/2026 21:31 | 6 | 113.17 |
| 10/09/2026 21:31 | 1 | 113.17 |
| 10/09/2026 21:31 | 33 | 113.17 |
| 10/09/2026 21:31 | 39 | 113.19 |
| 10/09/2026 21:31 | 1 | 113.20 |
| 10/09/2026 21:31 | 75 | 113.20 |
| 10/09/2026 21:31 | 19 | 113.27 |
| 10/09/2026 21:31 | 1 | 113.27 |
| 10/09/2026 21:31 | 2 | 113.29 |
| 10/09/2026 21:30 | 1 | 113.31 |
| 10/09/2026 21:30 | 1 | 113.31 |
| 10/09/2026 21:30 | 1 | 113.31 |
| 10/09/2026 21:30 | 20 | 113.32 |
| 10/09/2026 21:30 | 20 | 113.32 |
| 10/09/2026 21:30 | 5 | 113.33 |
| 10/09/2026 21:30 | 5 | 113.33 |
| 10/09/2026 21:30 | 2 | 113.33 |
| 10/09/2026 21:30 | 88 | 113.33 |
| 10/09/2026 21:30 | 66 | 113.33 |
| 10/09/2026 21:30 | 34 | 113.33 |
| 10/09/2026 21:30 | 1 | 113.34 |
| 10/09/2026 21:30 | 4 | 113.34 |
| 10/09/2026 21:30 | 1 | 113.34 |
| 10/09/2026 21:30 | 1 | 113.34 |
| 10/09/2026 21:30 | 1 | 113.425 |
| 10/09/2026 21:29 | 25 | 113.40 |
| 10/09/2026 21:29 | 25 | 113.40 |
| 10/09/2026 21:29 | 25 | 113.40 |
| 10/09/2026 21:29 | 19 | 113.40 |
| 10/09/2026 21:29 | 6 | 113.40 |
| 10/09/2026 21:29 | 94 | 113.40 |
| 10/09/2026 21:29 | 100 | 113.40 |
| 10/09/2026 21:29 | 20 | 113.48 |
| 10/09/2026 21:28 | 100 | 113.56 |
| 10/09/2026 21:28 | 67 | 113.56 |
| 10/09/2026 21:28 | 10 | 113.56 |
| 10/09/2026 21:28 | 12 | 113.56 |
| 10/09/2026 21:28 | 35 | 113.53 |
| 10/09/2026 21:28 | 20 | 113.53 |
| 10/09/2026 21:28 | 9 | 113.50 |
| 10/09/2026 21:28 | 95 | 113.50 |
| 10/09/2026 21:28 | 10 | 113.50 |
| 10/09/2026 21:28 | 20 | 113.50 |
| 10/09/2026 21:26 | 32 | 113.39 |
| 10/09/2026 21:26 | 4 | 113.39 |
| 10/09/2026 21:26 | 10 | 113.39 |
| 10/09/2026 21:26 | 10 | 113.39 |
| 10/09/2026 21:26 | 68 | 113.39 |
| 10/09/2026 21:26 | 13 | 113.39 |
| 10/09/2026 21:26 | 1 | 113.39 |
| 10/09/2026 21:26 | 8 | 113.37 |
| 10/09/2026 21:26 | 200 | 113.34 |
| 10/09/2026 21:26 | 5 | 113.28 |
| 10/09/2026 21:26 | 1 | 113.26 |
| 10/09/2026 21:25 | 23 | 113.28 |
| 10/09/2026 21:25 | 7 | 113.28 |
| 10/09/2026 21:25 | 30 | 113.29 |
| 10/09/2026 21:25 | 61 | 113.29 |
| 10/09/2026 21:25 | 39 | 113.29 |
| 10/09/2026 21:25 | 1 | 113.29 |
| 10/09/2026 21:25 | 20 | 113.29 |
| 10/09/2026 21:25 | 1 | 113.30 |
| 10/09/2026 21:25 | 25 | 113.31 |
| 10/09/2026 21:25 | 57 | 113.31 |
| 10/09/2026 21:25 | 25 | 113.34 |
| 10/09/2026 21:25 | 25 | 113.34 |
| 10/09/2026 21:25 | 25 | 113.34 |
| 10/09/2026 21:25 | 25 | 113.34 |
| 10/09/2026 21:25 | 100 | 113.40 |
| 10/09/2026 21:25 | 13 | 113.45 |
| 10/09/2026 21:24 | 10 | 113.34 |
| 10/09/2026 21:24 | 10 | 113.34 |
| 10/09/2026 21:24 | 48 | 113.34 |
| 10/09/2026 21:24 | 200 | 113.33 |
| 10/09/2026 21:24 | 20 | 113.28 |
| 10/09/2026 21:24 | 9 | 113.27 |
| 10/09/2026 21:24 | 9 | 113.26 |
| 10/09/2026 21:24 | 9 | 113.25 |
| 10/09/2026 21:24 | 9 | 113.25 |
| 10/09/2026 21:24 | 5 | 113.24 |
| 10/09/2026 21:24 | 100 | 113.24 |
| 10/09/2026 21:24 | 100 | 113.24 |
| 10/09/2026 21:24 | 8 | 113.24 |
| 10/09/2026 21:24 | 1 | 113.24 |
| 10/09/2026 21:24 | 9 | 113.23 |
| 10/09/2026 21:24 | 110 | 113.22 |
| 10/09/2026 21:24 | 9 | 113.22 |
| 10/09/2026 21:24 | 81 | 113.22 |
| 10/09/2026 21:24 | 135 | 113.22 |
| 10/09/2026 21:24 | 172 | 113.22 |
| 10/09/2026 21:24 | 19 | 113.22 |
| 10/09/2026 21:24 | 20 | 113.22 |
| 10/09/2026 21:24 | 2 | 113.20 |
| 10/09/2026 21:24 | 2 | 113.13 |
| 10/09/2026 21:22 | 100 | 113.13 |
| 10/09/2026 21:21 | 10 | 113.07 |
| 10/09/2026 21:21 | 93 | 113.07 |
| 10/09/2026 21:21 | 1 | 113.07 |
| 10/09/2026 21:21 | 1 | 113.07 |
| 10/09/2026 21:21 | 3 | 113.04 |
| 10/09/2026 21:21 | 72 | 113.02 |
| 10/09/2026 21:21 | 25 | 113.02 |
| 10/09/2026 21:21 | 3 | 113.02 |
| 10/09/2026 21:21 | 10 | 113.01 |
| 10/09/2026 21:21 | 20 | 113.00 |
| 10/09/2026 21:21 | 19 | 113.02 |
| 10/09/2026 21:21 | 1 | 113.02 |
| 10/09/2026 21:20 | 3 | 113.05 |
| 10/09/2026 21:20 | 100 | 113.03 |
| 10/09/2026 21:20 | 40 | 113.04 |
| 10/09/2026 21:20 | 100 | 113.05 |
| 10/09/2026 21:20 | 15 | 113.06 |
| 10/09/2026 21:20 | 20 | 113.08 |
| 10/09/2026 21:20 | 80 | 113.09 |
| 10/09/2026 21:20 | 20 | 113.09 |
| 10/09/2026 21:20 | 36 | 113.10 |
| 10/09/2026 21:20 | 5 | 113.10 |
| 10/09/2026 21:20 | 17 | 113.10 |
| 10/09/2026 21:20 | 1 | 113.10 |
| 10/09/2026 21:20 | 100 | 113.10 |
| 10/09/2026 21:16 | 29 | 113.15 |
| 10/09/2026 21:15 | 13 | 113.18 |
| 10/09/2026 21:14 | 25 | 113.16 |
| 10/09/2026 21:14 | 25 | 113.16 |
| 10/09/2026 21:14 | 25 | 113.16 |
| 10/09/2026 21:14 | 23 | 113.12 |
| 10/09/2026 21:14 | 55 | 113.12 |
| 10/09/2026 21:14 | 45 | 113.12 |
| 10/09/2026 21:14 | 26 | 113.12 |
| 10/09/2026 21:14 | 50 | 113.13 |
| 10/09/2026 21:14 | 74 | 113.12 |
| 10/09/2026 21:13 | 9 | 113.21 |
| 10/09/2026 21:13 | 20 | 113.22 |
| 10/09/2026 21:13 | 2 | 113.24 |
| 10/09/2026 21:13 | 8 | 113.24 |
| 10/09/2026 21:13 | 100 | 113.24 |
| 10/09/2026 21:13 | 1 | 113.25 |
| 10/09/2026 21:13 | 1 | 113.25 |
| 10/09/2026 21:13 | 9 | 113.30 |
| 10/09/2026 21:13 | 1 | 113.28 |
| 10/09/2026 21:13 | 10 | 113.25 |
| 10/09/2026 21:13 | 50 | 113.25 |
| 10/09/2026 21:13 | 7 | 113.25 |
| 10/09/2026 21:13 | 1 | 113.25 |
| 10/09/2026 21:13 | 9 | 113.25 |
| 10/09/2026 21:13 | 33 | 113.25 |
| 10/09/2026 21:13 | 58 | 113.25 |
| 10/09/2026 21:13 | 50 | 113.26 |
| 10/09/2026 21:13 | 10 | 113.26 |
| 10/09/2026 21:13 | 20 | 113.26 |
| 10/09/2026 21:12 | 100 | 113.33 |
| 10/09/2026 21:12 | 100 | 113.39 |
| 10/09/2026 21:12 | 57 | 113.39 |
| 10/09/2026 21:12 | 1 | 113.39 |
| 10/09/2026 21:12 | 13 | 113.39 |
| 10/09/2026 21:11 | 5 | 113.39 |
| 10/09/2026 21:11 | 5 | 113.42 |
| 10/09/2026 21:11 | 1 | 113.44 |
| 10/09/2026 21:11 | 25 | 113.465 |
| 10/09/2026 21:11 | 100 | 113.47 |
| 10/09/2026 21:11 | 36 | 113.47 |
| 10/09/2026 21:11 | 10 | 113.47 |
| 10/09/2026 21:11 | 197 | 113.47 |
| 10/09/2026 21:11 | 49 | 113.47 |
| 10/09/2026 21:11 | 51 | 113.47 |
| 10/09/2026 21:11 | 100 | 113.45 |
| 10/09/2026 21:09 | 100 | 113.44 |
| 10/09/2026 21:09 | 4 | 113.44 |
| 10/09/2026 21:09 | 6 | 113.47 |
| 10/09/2026 21:09 | 100 | 113.47 |
| 10/09/2026 21:09 | 7 | 113.50 |
| 10/09/2026 21:09 | 20 | 113.50 |
| 10/09/2026 21:09 | 5 | 113.50 |
| 10/09/2026 21:09 | 100 | 113.50 |
| 10/09/2026 21:09 | 100 | 113.50 |
| 10/09/2026 21:09 | 6 | 113.52 |
| 10/09/2026 21:09 | 12 | 113.52 |
| 10/09/2026 21:08 | 14 | 113.58 |
| 10/09/2026 21:08 | 4 | 113.58 |
| 10/09/2026 21:08 | 12 | 113.58 |
| 10/09/2026 21:07 | 6 | 113.65 |
| 10/09/2026 21:07 | 25 | 113.60 |
| 10/09/2026 21:07 | 51 | 113.60 |
| 10/09/2026 21:07 | 49 | 113.60 |
| 10/09/2026 21:07 | 25 | 113.60 |
| 10/09/2026 21:07 | 25 | 113.60 |
| 10/09/2026 21:07 | 100 | 113.60 |
| 10/09/2026 21:07 | 6 | 113.67 |
| 10/09/2026 21:06 | 1 | 113.60 |
| 10/09/2026 21:04 | 46 | 113.615 |
| 10/09/2026 21:04 | 100 | 113.64 |
| 10/09/2026 21:04 | 10 | 113.64 |
| 10/09/2026 21:04 | 4 | 113.64 |
| 10/09/2026 21:04 | 100 | 113.64 |
| 10/09/2026 21:04 | 100 | 113.71 |
| 10/09/2026 21:04 | 10 | 113.64 |
| 10/09/2026 21:04 | 10 | 113.64 |
| 10/09/2026 21:04 | 4 | 113.62 |
| 10/09/2026 21:04 | 8 | 113.61 |
| 10/09/2026 21:04 | 100 | 113.60 |
| 10/09/2026 21:04 | 8 | 113.60 |
| 10/09/2026 21:04 | 8 | 113.60 |
| 10/09/2026 21:04 | 23 | 113.51 |
| 10/09/2026 21:04 | 10 | 113.52 |
| 10/09/2026 21:04 | 88 | 113.52 |
| 10/09/2026 21:04 | 10 | 113.54 |
| 10/09/2026 21:04 | 100 | 113.54 |
| 10/09/2026 21:04 | 2 | 113.54 |
| 10/09/2026 21:04 | 40 | 113.54 |
| 10/09/2026 21:04 | 15 | 113.54 |
| 10/09/2026 21:04 | 30 | 113.54 |
| 10/09/2026 21:04 | 100 | 113.54 |
| 10/09/2026 21:04 | 20 | 113.54 |
| 10/09/2026 21:04 | 100 | 113.54 |
| 10/09/2026 21:04 | 20 | 113.57 |
| 10/09/2026 21:04 | 30 | 113.54 |
| 10/09/2026 21:04 | 100 | 113.57 |
| 10/09/2026 21:04 | 100 | 113.54 |
| 10/09/2026 21:04 | 190 | 113.52 |
| 10/09/2026 21:04 | 100 | 113.52 |
| 10/09/2026 21:04 | 100 | 113.52 |
| 10/09/2026 21:04 | 90 | 113.52 |
| 10/09/2026 21:04 | 100 | 113.53 |
| 10/09/2026 21:04 | 10 | 113.52 |
| 10/09/2026 21:04 | 100 | 113.52 |
| 10/09/2026 21:04 | 1 | 113.52 |
| 10/09/2026 21:04 | 190 | 113.58 |
| 10/09/2026 21:04 | 170 | 113.57 |
| 10/09/2026 21:04 | 20 | 113.57 |
| 10/09/2026 21:04 | 5 | 113.55 |
| 10/09/2026 21:04 | 20 | 113.55 |
| 10/09/2026 21:04 | 100 | 113.55 |
| 10/09/2026 21:04 | 55 | 113.55 |
| 10/09/2026 21:04 | 93 | 113.56 |
| 10/09/2026 21:04 | 6 | 113.56 |
| 10/09/2026 21:04 | 100 | 113.56 |
| 10/09/2026 21:04 | 50 | 113.57 |
| 10/09/2026 21:04 | 236 | 113.58 |
| 10/09/2026 21:04 | 8 | 113.58 |
| 10/09/2026 21:04 | 8 | 113.58 |
| 10/09/2026 21:04 | 25 | 113.69 |
| 10/09/2026 21:04 | 8 | 113.63 |
| 10/09/2026 21:04 | 38 | 113.57 |
| 10/09/2026 21:04 | 22 | 113.57 |
| 10/09/2026 21:04 | 10 | 113.57 |
| 10/09/2026 21:04 | 20 | 113.58 |
| 10/09/2026 21:04 | 10 | 113.60 |
| 10/09/2026 21:04 | 100 | 113.69 |
| 10/09/2026 21:04 | 200 | 113.69 |
| 10/09/2026 21:03 | 6 | 113.685 |
| 10/09/2026 21:02 | 83 | 113.71 |
| 10/09/2026 21:02 | 100 | 113.74 |
| 10/09/2026 21:02 | 67 | 113.81 |
| 10/09/2026 21:02 | 25 | 113.81 |
| 10/09/2026 21:02 | 25 | 113.81 |
| 10/09/2026 21:02 | 25 | 113.81 |
| 10/09/2026 21:02 | 100 | 113.81 |
| 10/09/2026 21:02 | 25 | 113.81 |
| 10/09/2026 21:02 | 100 | 113.81 |
| 10/09/2026 21:02 | 100 | 113.75 |
| 10/09/2026 21:02 | 100 | 113.75 |
| 10/09/2026 21:02 | 25 | 113.81 |
| 10/09/2026 21:02 | 1 | 113.81 |
| 10/09/2026 21:02 | 78 | 113.85 |
| 10/09/2026 21:02 | 25 | 113.85 |
| 10/09/2026 21:02 | 91 | 113.85 |
| 10/09/2026 21:02 | 16 | 113.85 |
| 10/09/2026 21:02 | 25 | 113.85 |
| 10/09/2026 21:02 | 40 | 113.84 |
| 10/09/2026 21:02 | 20 | 113.84 |
| 10/09/2026 21:02 | 16 | 113.85 |
| 10/09/2026 21:02 | 34 | 113.86 |
| 10/09/2026 21:02 | 16 | 113.86 |
| 10/09/2026 21:02 | 25 | 113.86 |
| 10/09/2026 21:02 | 16 | 113.86 |
| 10/09/2026 21:02 | 25 | 113.86 |
| 10/09/2026 21:02 | 25 | 113.88 |
| 10/09/2026 21:01 | 100 | 113.945 |
| 10/09/2026 21:01 | 46 | 113.92 |
| 10/09/2026 21:01 | 272 | 113.92 |
| 10/09/2026 21:01 | 46 | 113.91 |
| 10/09/2026 21:01 | 1 | 113.97 |
| 10/09/2026 21:01 | 100 | 113.95 |
| 10/09/2026 21:01 | 24 | 113.94 |
| 10/09/2026 21:00 | 10 | 113.86 |
| 10/09/2026 21:00 | 163 | 113.82 |
| 10/09/2026 21:00 | 32 | 113.82 |
| 10/09/2026 21:00 | 50 | 113.80 |
| 10/09/2026 21:00 | 40 | 113.80 |
| 10/09/2026 21:00 | 100 | 113.80 |
| 10/09/2026 21:00 | 78 | 113.79 |
| 10/09/2026 21:00 | 100 | 113.79 |
| 10/09/2026 21:00 | 100 | 113.79 |
| 10/09/2026 20:59 | 45 | 113.77 |
| 10/09/2026 20:59 | 2 | 113.72 |
| 10/09/2026 20:59 | 1 | 113.72 |
| 10/09/2026 20:58 | 1 | 113.80 |
| 10/09/2026 20:57 | 1 | 113.73 |
| 10/09/2026 20:57 | 1 | 113.72 |
| 10/09/2026 20:54 | 25 | 113.77 |
| 10/09/2026 20:54 | 25 | 113.77 |
| 10/09/2026 20:54 | 8 | 113.76 |
| 10/09/2026 20:54 | 17 | 113.71 |
| 10/09/2026 20:51 | 5 | 113.81 |
| 10/09/2026 20:51 | 1 | 113.81 |
| 10/09/2026 20:51 | 63 | 113.81 |
| 10/09/2026 20:51 | 36 | 113.81 |
| 10/09/2026 20:51 | 1 | 113.81 |
| 10/09/2026 20:51 | 100 | 113.82 |
| 10/09/2026 20:51 | 10 | 113.88 |
| 10/09/2026 20:51 | 10 | 113.88 |
| 10/09/2026 20:51 | 100 | 113.89 |
| 10/09/2026 20:51 | 16 | 113.90 |
| 10/09/2026 20:51 | 100 | 113.90 |
| 10/09/2026 20:50 | 9 | 113.83 |
| 10/09/2026 20:50 | 1 | 113.82 |
| 10/09/2026 20:50 | 20 | 113.78 |
| 10/09/2026 20:50 | 25 | 113.80 |
| 10/09/2026 20:50 | 100 | 113.75 |
| 10/09/2026 20:50 | 1 | 113.75 |
| 10/09/2026 20:50 | 1 | 113.75 |
| 10/09/2026 20:50 | 23 | 113.75 |
| 10/09/2026 20:50 | 20 | 113.75 |
| 10/09/2026 20:50 | 30 | 113.75 |
| 10/09/2026 20:50 | 70 | 113.75 |
| 10/09/2026 20:49 | 1 | 113.68 |
| 10/09/2026 20:49 | 1 | 113.74 |
| 10/09/2026 20:48 | 20 | 113.65 |
| 10/09/2026 20:48 | 100 | 113.67 |
| 10/09/2026 20:48 | 1 | 113.67 |
| 10/09/2026 20:48 | 100 | 113.67 |
| 10/09/2026 20:48 | 1 | 113.67 |
| 10/09/2026 20:46 | 20 | 113.73 |
| 10/09/2026 20:46 | 1 | 113.62 |
| 10/09/2026 20:45 | 190 | 113.62 |
| 10/09/2026 20:45 | 119 | 113.66 |
| 10/09/2026 20:45 | 100 | 113.66 |
| 10/09/2026 20:45 | 70 | 113.66 |
| 10/09/2026 20:45 | 100 | 113.66 |
| 10/09/2026 20:45 | 94 | 113.65 |
| 10/09/2026 20:45 | 6 | 113.65 |
| 10/09/2026 20:45 | 10 | 113.61 |
| 10/09/2026 20:44 | 26 | 113.59 |
| 10/09/2026 20:43 | 100 | 113.68 |
| 10/09/2026 20:43 | 12 | 113.76 |
| 10/09/2026 20:42 | 8 | 113.76 |
| 10/09/2026 20:42 | 100 | 113.86 |
| 10/09/2026 20:42 | 4 | 113.81 |
| 10/09/2026 20:42 | 98 | 113.80 |
| 10/09/2026 20:42 | 100 | 113.80 |
| 10/09/2026 20:42 | 100 | 113.80 |
| 10/09/2026 20:42 | 100 | 113.80 |
| 10/09/2026 20:42 | 90 | 113.80 |
| 10/09/2026 20:42 | 9 | 113.80 |
| 10/09/2026 20:42 | 1 | 113.80 |
| 10/09/2026 20:40 | 100 | 113.74 |
| 10/09/2026 20:40 | 1 | 113.78 |
| 10/09/2026 20:40 | 100 | 113.80 |
| 10/09/2026 20:40 | 15 | 113.82 |
| 10/09/2026 20:40 | 25 | 113.87 |
| 10/09/2026 20:40 | 25 | 113.87 |
| 10/09/2026 20:40 | 25 | 113.87 |
| 10/09/2026 20:40 | 5 | 113.82 |
| 10/09/2026 20:40 | 5 | 113.83 |
| 10/09/2026 20:40 | 5 | 113.84 |
| 10/09/2026 20:40 | 1 | 113.84 |
| 10/09/2026 20:40 | 100 | 113.84 |
| 10/09/2026 20:40 | 78 | 113.84 |
| 10/09/2026 20:40 | 100 | 113.84 |
| 10/09/2026 20:40 | 38 | 113.84 |
| 10/09/2026 20:40 | 62 | 113.84 |
| 10/09/2026 20:40 | 5 | 113.85 |
| 10/09/2026 20:39 | 100 | 113.89 |
| 10/09/2026 20:38 | 25 | 113.93 |
| 10/09/2026 20:38 | 25 | 113.93 |
| 10/09/2026 20:38 | 1 | 113.93 |
| 10/09/2026 20:35 | 12 | 113.94 |
| 10/09/2026 20:35 | 28 | 113.94 |
| 10/09/2026 20:34 | 10 | 113.935 |
| 10/09/2026 20:34 | 20 | 113.90 |
| 10/09/2026 20:34 | 10 | 113.91 |
| 10/09/2026 20:34 | 10 | 113.905 |
| 10/09/2026 20:34 | 18 | 113.91 |
| 10/09/2026 20:34 | 30 | 113.92 |
| 10/09/2026 20:34 | 70 | 113.92 |
| 10/09/2026 20:34 | 20 | 113.93 |
| 10/09/2026 20:33 | 8 | 113.99 |
| 10/09/2026 20:32 | 100 | 114.05 |
| 10/09/2026 20:32 | 100 | 114.06 |
| 10/09/2026 20:32 | 11 | 114.07 |
| 10/09/2026 20:32 | 9 | 114.07 |
| 10/09/2026 20:32 | 1 | 114.08 |
| 10/09/2026 20:32 | 10 | 114.10 |
| 10/09/2026 20:32 | 5 | 114.09 |
| 10/09/2026 20:32 | 100 | 114.09 |
| 10/09/2026 20:32 | 100 | 114.09 |
| 10/09/2026 20:32 | 1 | 114.10 |
| 10/09/2026 20:32 | 100 | 114.10 |
| 10/09/2026 20:32 | 18 | 114.10 |
| 10/09/2026 20:32 | 38 | 114.10 |
| 10/09/2026 20:32 | 10 | 114.11 |
| 10/09/2026 20:31 | 20 | 114.19 |
| 10/09/2026 20:29 | 41 | 114.16 |
| 10/09/2026 20:29 | 43 | 114.16 |
| 10/09/2026 20:29 | 46 | 114.15 |
| 10/09/2026 20:29 | 4 | 114.04 |
| 10/09/2026 20:29 | 100 | 114.00 |
| 10/09/2026 20:28 | 4 | 114.005 |
| 10/09/2026 20:28 | 53 | 114.02 |
| 10/09/2026 20:28 | 4 | 114.02 |
| 10/09/2026 20:28 | 44 | 114.09 |
| 10/09/2026 20:28 | 10 | 114.05 |
| 10/09/2026 20:28 | 40 | 114.05 |
| 10/09/2026 20:28 | 6 | 114.03 |
| 10/09/2026 20:28 | 39 | 113.96 |
| 10/09/2026 20:28 | 39 | 113.96 |
| 10/09/2026 20:28 | 39 | 113.96 |
| 10/09/2026 20:28 | 800 | 113.96 |
| 10/09/2026 20:28 | 5 | 113.91 |
| 10/09/2026 20:28 | 15 | 113.91 |
| 10/09/2026 20:28 | 20 | 113.87 |
| 10/09/2026 20:28 | 9 | 113.84 |
| 10/09/2026 20:28 | 56 | 113.84 |
| 10/09/2026 20:28 | 12 | 113.84 |
| 10/09/2026 20:28 | 27 | 113.83 |
| 10/09/2026 20:28 | 1 | 113.83 |
| 10/09/2026 20:28 | 11 | 113.83 |
| 10/09/2026 20:27 | 12 | 113.805 |
| 10/09/2026 20:27 | 100 | 113.77 |
| 10/09/2026 20:27 | 5 | 113.77 |
| 10/09/2026 20:27 | 4 | 113.72 |
| 10/09/2026 20:26 | 5 | 113.77 |
| 10/09/2026 20:26 | 10 | 113.76 |
| 10/09/2026 20:25 | 10 | 113.735 |
| 10/09/2026 20:25 | 10 | 113.735 |
| 10/09/2026 20:24 | 25 | 113.755 |
| 10/09/2026 20:24 | 10 | 113.755 |
| 10/09/2026 20:24 | 88 | 113.75 |
| 10/09/2026 20:24 | 86 | 113.72 |
| 10/09/2026 20:24 | 57 | 113.72 |
| 10/09/2026 20:24 | 43 | 113.72 |
| 10/09/2026 20:24 | 100 | 113.72 |
| 10/09/2026 20:24 | 100 | 113.72 |
| 10/09/2026 20:22 | 100 | 113.71 |
| 10/09/2026 20:22 | 100 | 113.74 |
| 10/09/2026 20:22 | 1872 | 113.71 |
| 10/09/2026 20:22 | 100 | 113.72 |
| 10/09/2026 20:22 | 31 | 113.72 |
| 10/09/2026 20:22 | 100 | 113.72 |
| 10/09/2026 20:22 | 100 | 113.77 |
| 10/09/2026 20:22 | 5 | 113.74 |
| 10/09/2026 20:22 | 36 | 113.73 |
| 10/09/2026 20:22 | 64 | 113.73 |
| 10/09/2026 20:22 | 30 | 113.72 |
| 10/09/2026 20:22 | 61 | 113.72 |
| 10/09/2026 20:22 | 40 | 113.72 |
| 10/09/2026 20:22 | 30 | 113.72 |
| 10/09/2026 20:22 | 40 | 113.72 |
| 10/09/2026 20:22 | 15 | 113.72 |
| 10/09/2026 20:22 | 2 | 113.72 |
| 10/09/2026 20:22 | 1 | 113.69 |
| 10/09/2026 20:22 | 99 | 113.69 |
| 10/09/2026 20:22 | 5 | 113.72 |
| 10/09/2026 20:22 | 61 | 113.71 |
| 10/09/2026 20:22 | 35 | 113.71 |
| 10/09/2026 20:22 | 3 | 113.70 |
| 10/09/2026 20:22 | 58 | 113.70 |
| 10/09/2026 20:22 | 2 | 113.65 |
| 10/09/2026 20:22 | 9 | 113.65 |
| 10/09/2026 20:22 | 20 | 113.65 |
| 10/09/2026 20:22 | 61 | 113.65 |
| 10/09/2026 20:22 | 15 | 113.67 |
| 10/09/2026 20:22 | 5 | 113.71 |
| 10/09/2026 20:22 | 9 | 113.71 |
| 10/09/2026 20:22 | 5 | 113.71 |
| 10/09/2026 20:22 | 1 | 113.71 |
| 10/09/2026 20:22 | 52 | 113.71 |
| 10/09/2026 20:22 | 1 | 113.71 |
| 10/09/2026 20:22 | 100 | 113.71 |
| 10/09/2026 20:22 | 100 | 113.71 |
| 10/09/2026 20:22 | 100 | 113.68 |
| 10/09/2026 20:22 | 83 | 113.68 |
| 10/09/2026 20:18 | 12 | 113.70 |
| 10/09/2026 20:17 | 12 | 113.70 |
| 10/09/2026 20:17 | 28 | 113.70 |
| 10/09/2026 20:17 | 100 | 113.55 |
| 10/09/2026 20:12 | 190 | 113.56 |
| 10/09/2026 20:12 | 100 | 113.56 |
| 10/09/2026 20:12 | 100 | 113.57 |
| 10/09/2026 20:12 | 96 | 113.57 |
| 10/09/2026 20:12 | 40 | 113.57 |
| 10/09/2026 20:12 | 100 | 113.57 |
| 10/09/2026 20:12 | 100 | 113.58 |
| 10/09/2026 20:12 | 5 | 113.58 |
| 10/09/2026 20:11 | 100 | 113.68 |
| 10/09/2026 20:11 | 18 | 113.73 |
| 10/09/2026 20:08 | 17 | 113.76 |
| 10/09/2026 20:07 | 18 | 113.75 |
| 10/09/2026 20:07 | 17 | 113.75 |
| 10/09/2026 20:06 | 52 | 113.70 |
| 10/09/2026 20:06 | 100 | 113.70 |
| 10/09/2026 20:06 | 25 | 113.62 |
| 10/09/2026 20:05 | 38 | 113.66 |
| 10/09/2026 20:05 | 20 | 113.65 |
| 10/09/2026 20:04 | 4 | 113.66 |
| 10/09/2026 20:04 | 1 | 113.66 |
| 10/09/2026 20:01 | 1 | 113.76 |
| 10/09/2026 19:57 | 9 | 113.73 |
| 10/09/2026 19:57 | 7 | 113.73 |
| 10/09/2026 19:57 | 2 | 113.73 |
| 10/09/2026 19:57 | 3 | 113.68 |
| 10/09/2026 19:57 | 3 | 113.68 |
| 10/09/2026 19:57 | 3 | 113.68 |
| 10/09/2026 19:57 | 2 | 113.71 |
| 10/09/2026 19:57 | 22 | 113.72 |
| 10/09/2026 19:57 | 38 | 113.71 |
| 10/09/2026 19:57 | 10 | 113.71 |
| 10/09/2026 19:57 | 52 | 113.71 |
| 10/09/2026 19:57 | 17 | 113.71 |
| 10/09/2026 19:57 | 100 | 113.71 |
| 10/09/2026 19:57 | 61 | 113.71 |
| 10/09/2026 19:55 | 1 | 113.535 |
| 10/09/2026 19:53 | 100 | 113.60 |
| 10/09/2026 19:53 | 18 | 113.64 |
| 10/09/2026 19:52 | 1 | 113.69 |
| 10/09/2026 19:52 | 10 | 113.70 |
| 10/09/2026 19:52 | 90 | 113.70 |
| 10/09/2026 19:52 | 53 | 113.77 |
| 10/09/2026 19:51 | 25 | 113.865 |
| 10/09/2026 19:51 | 25 | 113.865 |
| 10/09/2026 19:51 | 25 | 113.865 |
| 10/09/2026 19:51 | 25 | 113.865 |
| 10/09/2026 19:51 | 18 | 113.85 |
| 10/09/2026 19:51 | 16 | 113.85 |
| 10/09/2026 19:51 | 2 | 113.85 |
| 10/09/2026 19:51 | 76 | 113.84 |
| 10/09/2026 19:51 | 114 | 113.84 |
| 10/09/2026 19:51 | 100 | 113.84 |
| 10/09/2026 19:51 | 55 | 113.84 |
| 10/09/2026 19:51 | 100 | 113.84 |
| 10/09/2026 19:51 | 18 | 113.84 |
| 10/09/2026 19:51 | 100 | 113.82 |
| 10/09/2026 19:51 | 22 | 113.82 |
| 10/09/2026 19:51 | 18 | 113.82 |
| 10/09/2026 19:51 | 100 | 113.82 |
| 10/09/2026 19:51 | 100 | 113.82 |
| 10/09/2026 19:51 | 18 | 113.82 |
| 10/09/2026 19:51 | 100 | 113.82 |
| 10/09/2026 19:51 | 5 | 113.81 |
| 10/09/2026 19:51 | 100 | 113.81 |
| 10/09/2026 19:51 | 76 | 113.80 |
| 10/09/2026 19:48 | 100 | 113.65 |
| 10/09/2026 19:48 | 40 | 113.66 |
| 10/09/2026 19:48 | 100 | 113.66 |
| 10/09/2026 19:48 | 5 | 113.67 |
| 10/09/2026 19:48 | 56 | 113.67 |
| 10/09/2026 19:48 | 20 | 113.69 |
| 10/09/2026 19:48 | 20 | 113.69 |
| 10/09/2026 19:48 | 6 | 113.71 |
| 10/09/2026 19:48 | 10 | 113.71 |
| 10/09/2026 19:46 | 2 | 113.76 |
| 10/09/2026 19:46 | 25 | 113.76 |
| 10/09/2026 19:46 | 25 | 113.76 |
| 10/09/2026 19:46 | 25 | 113.76 |
| 10/09/2026 19:46 | 8 | 113.74 |
| 10/09/2026 19:40 | 7 | 113.76 |
| 10/09/2026 19:40 | 8 | 113.76 |
| 10/09/2026 19:40 | 50 | 113.75 |
| 10/09/2026 19:40 | 5 | 113.74 |
| 10/09/2026 19:40 | 9 | 113.74 |
| 10/09/2026 19:40 | 9 | 113.74 |
| 10/09/2026 19:39 | 1 | 113.74 |
| 10/09/2026 19:38 | 1 | 113.72 |
| 10/09/2026 19:38 | 24 | 113.72 |
| 10/09/2026 19:38 | 24 | 113.72 |
| 10/09/2026 19:35 | 100 | 113.64 |
| 10/09/2026 19:35 | 16 | 113.59 |
| 10/09/2026 19:35 | 39 | 113.59 |
| 10/09/2026 19:35 | 70 | 113.58 |
| 10/09/2026 19:35 | 20 | 113.58 |
| 10/09/2026 19:35 | 80 | 113.58 |
| 10/09/2026 19:35 | 20 | 113.58 |
| 10/09/2026 19:35 | 100 | 113.58 |
| 10/09/2026 19:35 | 14 | 113.58 |
| 10/09/2026 19:35 | 86 | 113.58 |
| 10/09/2026 19:35 | 40 | 113.58 |
| 10/09/2026 19:35 | 60 | 113.57 |
| 10/09/2026 19:35 | 40 | 113.57 |
| 10/09/2026 19:35 | 60 | 113.58 |
| 10/09/2026 19:35 | 40 | 113.57 |
| 10/09/2026 19:35 | 100 | 113.57 |
| 10/09/2026 19:35 | 100 | 113.57 |
| 10/09/2026 19:35 | 29 | 113.57 |
| 10/09/2026 19:35 | 71 | 113.57 |
| 10/09/2026 19:35 | 67 | 113.55 |
| 10/09/2026 19:35 | 100 | 113.55 |
| 10/09/2026 19:35 | 1 | 113.44 |
| 10/09/2026 19:34 | 4 | 113.41 |
| 10/09/2026 19:34 | 4 | 113.41 |
| 10/09/2026 19:33 | 1 | 113.455 |
| 10/09/2026 19:31 | 1 | 113.465 |
| 10/09/2026 19:31 | 1 | 113.465 |
| 10/09/2026 19:30 | 1 | 113.56 |
| 10/09/2026 19:29 | 1 | 113.465 |
| 10/09/2026 19:29 | 1 | 113.465 |
| 10/09/2026 19:28 | 81 | 113.45 |
| 10/09/2026 19:28 | 3 | 113.425 |
| 10/09/2026 19:28 | 16 | 113.425 |
| 10/09/2026 19:27 | 100 | 113.49 |
| 10/09/2026 19:27 | 53 | 113.49 |
| 10/09/2026 19:27 | 5 | 113.53 |
| 10/09/2026 19:27 | 100 | 113.53 |
| 10/09/2026 19:27 | 5 | 113.60 |
| 10/09/2026 19:27 | 1 | 113.60 |
| 10/09/2026 19:27 | 40 | 113.60 |
| 10/09/2026 19:27 | 62 | 113.60 |
| 10/09/2026 19:27 | 38 | 113.60 |
| 10/09/2026 19:27 | 18 | 113.61 |
| 10/09/2026 19:27 | 82 | 113.61 |
| 10/09/2026 19:27 | 18 | 113.61 |
| 10/09/2026 19:26 | 75 | 113.70 |
| 10/09/2026 19:26 | 20 | 113.69 |
| 10/09/2026 19:26 | 1 | 113.68 |
| 10/09/2026 19:26 | 100 | 113.68 |
| 10/09/2026 19:25 | 100 | 113.67 |
| 10/09/2026 19:25 | 2 | 113.67 |
| 10/09/2026 19:25 | 6 | 113.67 |
| 10/09/2026 19:25 | 1 | 113.67 |
| 10/09/2026 19:25 | 1 | 113.66 |
| 10/09/2026 19:25 | 1 | 113.66 |
| 10/09/2026 19:25 | 43 | 113.66 |
| 10/09/2026 19:24 | 1 | 113.67 |
| 10/09/2026 19:24 | 10 | 113.62 |
| 10/09/2026 19:24 | 50 | 113.65 |
| 10/09/2026 19:24 | 33 | 113.61 |
| 10/09/2026 19:24 | 71 | 113.54 |
| 10/09/2026 19:24 | 100 | 113.54 |
| 10/09/2026 19:24 | 34 | 113.54 |
| 10/09/2026 19:24 | 95 | 113.54 |
| 10/09/2026 19:24 | 2 | 113.54 |
| 10/09/2026 19:24 | 100 | 113.53 |
| 10/09/2026 19:23 | 3 | 113.54 |
| 10/09/2026 19:23 | 73 | 113.53 |
| 10/09/2026 19:22 | 4 | 113.43 |
| 10/09/2026 19:17 | 1 | 113.52 |
| 10/09/2026 19:16 | 100 | 113.54 |
| 10/09/2026 19:16 | 100 | 113.54 |
| 10/09/2026 19:15 | 50 | 113.63 |
| 10/09/2026 19:14 | 49 | 113.72 |
| 10/09/2026 19:14 | 30 | 113.71 |
| 10/09/2026 19:14 | 1 | 113.72 |
| 10/09/2026 19:14 | 100 | 113.63 |
| 10/09/2026 19:14 | 5 | 113.62 |
| 10/09/2026 19:14 | 100 | 113.62 |
| 10/09/2026 19:13 | 10 | 113.66 |
| 10/09/2026 19:12 | 10 | 113.66 |
| 10/09/2026 19:12 | 24 | 113.725 |
| 10/09/2026 19:12 | 25 | 113.725 |
| 10/09/2026 19:12 | 25 | 113.725 |
| 10/09/2026 19:12 | 25 | 113.725 |
| 10/09/2026 19:12 | 25 | 113.73 |
| 10/09/2026 19:10 | 72 | 113.78 |
| 10/09/2026 19:10 | 8 | 113.78 |
| 10/09/2026 19:09 | 1 | 113.72 |
| 10/09/2026 19:08 | 85 | 113.74 |
| 10/09/2026 19:08 | 15 | 113.74 |
| 10/09/2026 19:08 | 75 | 113.73 |
| 10/09/2026 19:08 | 10 | 113.72 |
| 10/09/2026 19:08 | 100 | 113.66 |
| 10/09/2026 19:08 | 100 | 113.65 |
| 10/09/2026 19:08 | 20 | 113.66 |
| 10/09/2026 19:08 | 20 | 113.66 |
| 10/09/2026 19:08 | 3 | 113.68 |
| 10/09/2026 19:08 | 5 | 113.71 |
| 10/09/2026 19:08 | 5 | 113.71 |
| 10/09/2026 19:08 | 25 | 113.70 |
| 10/09/2026 19:08 | 10 | 113.68 |
| 10/09/2026 19:08 | 1 | 113.69 |
| 10/09/2026 19:08 | 20 | 113.71 |
| 10/09/2026 19:08 | 19 | 113.69 |
| 10/09/2026 19:08 | 75 | 113.68 |
| 10/09/2026 19:08 | 13 | 113.67 |
| 10/09/2026 19:08 | 90 | 113.66 |
| 10/09/2026 19:06 | 25 | 113.60 |
| 10/09/2026 19:05 | 10 | 113.66 |
| 10/09/2026 19:03 | 1 | 113.59 |
| 10/09/2026 19:02 | 1 | 113.52 |
| 10/09/2026 19:00 | 1 | 113.61 |
| 10/09/2026 18:59 | 8 | 113.60 |
| 10/09/2026 18:57 | 2 | 113.60 |
| 10/09/2026 18:57 | 17 | 113.67 |
| 10/09/2026 18:57 | 78 | 113.67 |
| 10/09/2026 18:57 | 5 | 113.67 |
| 10/09/2026 18:57 | 100 | 113.67 |
| 10/09/2026 18:52 | 10 | 113.605 |
| 10/09/2026 18:52 | 5 | 113.54 |
| 10/09/2026 18:52 | 15 | 113.54 |
| 10/09/2026 18:52 | 5 | 113.55 |
| 10/09/2026 18:52 | 100 | 113.61 |
| 10/09/2026 18:52 | 100 | 113.61 |
| 10/09/2026 18:52 | 5 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 100 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 25 | 113.61 |
| 10/09/2026 18:52 | 30 | 113.61 |
| 10/09/2026 18:50 | 12 | 113.62 |
| 10/09/2026 18:50 | 11 | 113.62 |
| 10/09/2026 18:50 | 6 | 113.61 |
| 10/09/2026 18:50 | 100 | 113.60 |
| 10/09/2026 18:50 | 97 | 113.60 |
| 10/09/2026 18:50 | 3 | 113.60 |
| 10/09/2026 18:49 | 5 | 113.565 |
| 10/09/2026 18:48 | 70 | 113.53 |
| 10/09/2026 18:48 | 100 | 113.54 |
| 10/09/2026 18:48 | 30 | 113.55 |
| 10/09/2026 18:48 | 10 | 113.55 |
| 10/09/2026 18:48 | 15 | 113.55 |
| 10/09/2026 18:48 | 25 | 113.55 |
| 10/09/2026 18:48 | 5 | 113.56 |
| 10/09/2026 18:48 | 5 | 113.56 |
| 10/09/2026 18:48 | 69 | 113.56 |
| 10/09/2026 18:48 | 1 | 113.59 |
| 10/09/2026 18:48 | 19 | 113.59 |
| 10/09/2026 18:48 | 1 | 113.61 |
| 10/09/2026 18:48 | 1 | 113.61 |
| 10/09/2026 18:47 | 25 | 113.675 |
| 10/09/2026 18:47 | 1 | 113.76 |
| 10/09/2026 18:44 | 70 | 113.65 |
| 10/09/2026 18:44 | 7 | 113.64 |
| 10/09/2026 18:44 | 99 | 113.625 |
| 10/09/2026 18:44 | 1 | 113.625 |
| 10/09/2026 18:42 | 20 | 113.74 |
| 10/09/2026 18:42 | 100 | 113.76 |
| 10/09/2026 18:42 | 10 | 113.77 |
| 10/09/2026 18:42 | 90 | 113.80 |
| 10/09/2026 18:42 | 100 | 113.80 |
| 10/09/2026 18:42 | 100 | 113.80 |
| 10/09/2026 18:42 | 19 | 113.80 |
| 10/09/2026 18:42 | 36 | 113.80 |
| 10/09/2026 18:42 | 100 | 113.80 |
| 10/09/2026 18:42 | 10 | 113.80 |
| 10/09/2026 18:42 | 7 | 113.80 |
| 10/09/2026 18:42 | 10 | 113.78 |
| 10/09/2026 18:42 | 6 | 113.78 |
| 10/09/2026 18:42 | 14 | 113.78 |
| 10/09/2026 18:42 | 16 | 113.77 |
| 10/09/2026 18:42 | 8 | 113.77 |
| 10/09/2026 18:42 | 100 | 113.77 |
| 10/09/2026 18:42 | 2 | 113.73 |
| 10/09/2026 18:42 | 3 | 113.73 |
| 10/09/2026 18:42 | 15 | 113.73 |
| 10/09/2026 18:41 | 20 | 113.72 |
| 10/09/2026 18:40 | 2 | 113.70 |
| 10/09/2026 18:40 | 2 | 113.70 |
| 10/09/2026 18:40 | 83 | 113.72 |
| 10/09/2026 18:40 | 60 | 113.72 |
| 10/09/2026 18:40 | 40 | 113.72 |
| 10/09/2026 18:39 | 100 | 113.71 |
| 10/09/2026 18:39 | 100 | 113.69 |
| 10/09/2026 18:36 | 1 | 113.59 |
| 10/09/2026 18:36 | 2 | 113.59 |
| 10/09/2026 18:35 | 40 | 113.70 |
| 10/09/2026 18:33 | 53 | 113.67 |
| 10/09/2026 18:33 | 40 | 113.69 |
| 10/09/2026 18:33 | 40 | 113.70 |
| 10/09/2026 18:32 | 50 | 113.73 |
| 10/09/2026 18:32 | 47 | 113.70 |
| 10/09/2026 18:32 | 47 | 113.62 |
| 10/09/2026 18:32 | 10 | 113.67 |
| 10/09/2026 18:32 | 21 | 113.68 |
| 10/09/2026 18:32 | 69 | 113.64 |
| 10/09/2026 18:32 | 1 | 113.65 |
| 10/09/2026 18:31 | 20 | 113.61 |
| 10/09/2026 18:31 | 100 | 113.62 |
| 10/09/2026 18:31 | 100 | 113.63 |
| 10/09/2026 18:31 | 15 | 113.68 |
| 10/09/2026 18:31 | 57 | 113.61 |
| 10/09/2026 18:31 | 17 | 113.61 |
| 10/09/2026 18:31 | 83 | 113.61 |
| 10/09/2026 18:31 | 83 | 113.61 |
| 10/09/2026 18:31 | 100 | 113.61 |
| 10/09/2026 18:31 | 95 | 113.59 |
| 10/09/2026 18:31 | 5 | 113.59 |
| 10/09/2026 18:31 | 55 | 113.59 |
| 10/09/2026 18:31 | 100 | 113.58 |
| 10/09/2026 18:31 | 38 | 113.56 |
| 10/09/2026 18:31 | 36 | 113.56 |
| 10/09/2026 18:31 | 16 | 113.56 |
| 10/09/2026 18:31 | 100 | 113.56 |
| 10/09/2026 18:31 | 100 | 113.56 |
| 10/09/2026 18:31 | 100 | 113.56 |
| 10/09/2026 18:31 | 11 | 113.52 |
| 10/09/2026 18:31 | 100 | 113.54 |
| 10/09/2026 18:31 | 100 | 113.54 |
| 10/09/2026 18:31 | 400 | 113.54 |
| 10/09/2026 18:30 | 100 | 113.54 |
| 10/09/2026 18:27 | 40 | 113.56 |
| 10/09/2026 18:24 | 1 | 113.44 |
| 10/09/2026 18:22 | 40 | 113.52 |
| 10/09/2026 18:21 | 43 | 113.60 |
| 10/09/2026 18:21 | 1 | 113.60 |
| 10/09/2026 18:16 | 1 | 113.48 |
| 10/09/2026 18:13 | 7 | 113.65 |
| 10/09/2026 18:11 | 100 | 113.475 |
| 10/09/2026 18:11 | 39 | 113.42 |
| 10/09/2026 18:11 | 4 | 113.42 |
| 10/09/2026 18:11 | 29 | 113.42 |
| 10/09/2026 18:11 | 71 | 113.42 |
| 10/09/2026 18:11 | 10 | 113.37 |
| 10/09/2026 18:11 | 100 | 113.37 |
| 10/09/2026 18:10 | 3 | 113.34 |
| 10/09/2026 18:10 | 3 | 113.34 |
| 10/09/2026 18:10 | 8 | 113.34 |
| 10/09/2026 18:09 | 100 | 113.30 |
| 10/09/2026 18:09 | 51 | 113.24 |
| 10/09/2026 18:09 | 5 | 113.21 |
| 10/09/2026 18:09 | 62 | 113.21 |
| 10/09/2026 18:09 | 21 | 113.21 |
| 10/09/2026 18:09 | 17 | 113.21 |
| 10/09/2026 18:09 | 100 | 113.22 |
| 10/09/2026 18:09 | 100 | 113.22 |
| 10/09/2026 18:09 | 4 | 113.22 |
| 10/09/2026 18:09 | 3 | 113.23 |
| 10/09/2026 18:09 | 100 | 113.24 |
| 10/09/2026 18:09 | 100 | 113.28 |
| 10/09/2026 18:07 | 100 | 113.24 |
| 10/09/2026 18:07 | 10 | 113.29 |
| 10/09/2026 18:07 | 92 | 113.29 |
| 10/09/2026 18:07 | 60 | 113.29 |
| 10/09/2026 18:07 | 40 | 113.29 |
| 10/09/2026 18:03 | 1 | 113.01 |
| 10/09/2026 17:57 | 16 | 112.89 |
| 10/09/2026 17:57 | 1 | 112.85 |
| 10/09/2026 17:57 | 1 | 112.84 |
| 10/09/2026 17:57 | 27 | 112.84 |
| 10/09/2026 17:57 | 6 | 112.84 |
| 10/09/2026 17:57 | 7 | 112.84 |
| 10/09/2026 17:57 | 60 | 112.84 |
| 10/09/2026 17:56 | 84 | 112.83 |
| 10/09/2026 17:53 | 2 | 112.795 |
| 10/09/2026 17:51 | 100 | 112.88 |
| 10/09/2026 17:51 | 10 | 112.87 |
| 10/09/2026 17:51 | 12 | 112.87 |
| 10/09/2026 17:51 | 47 | 112.87 |
| 10/09/2026 17:51 | 53 | 112.87 |
| 10/09/2026 17:51 | 4 | 112.85 |
| 10/09/2026 17:50 | 10 | 112.775 |
| 10/09/2026 17:49 | 4 | 112.78 |
| 10/09/2026 17:49 | 7 | 112.76 |
| 10/09/2026 17:49 | 100 | 112.75 |
| 10/09/2026 17:49 | 79 | 112.74 |
| 10/09/2026 17:49 | 20 | 112.72 |
| 10/09/2026 17:49 | 100 | 112.74 |
| 10/09/2026 17:49 | 100 | 112.74 |
| 10/09/2026 17:48 | 5 | 112.81 |
| 10/09/2026 17:48 | 7 | 112.80 |
| 10/09/2026 17:48 | 6 | 112.72 |
| 10/09/2026 17:48 | 4 | 112.72 |
| 10/09/2026 17:48 | 25 | 112.785 |
| 10/09/2026 17:48 | 25 | 112.785 |
| 10/09/2026 17:48 | 25 | 112.785 |
| 10/09/2026 17:48 | 25 | 112.785 |
| 10/09/2026 17:46 | 10 | 112.83 |
| 10/09/2026 17:46 | 2 | 112.81 |
| 10/09/2026 17:46 | 10 | 112.79 |
| 10/09/2026 17:46 | 10 | 112.79 |
| 10/09/2026 17:46 | 11 | 112.79 |
| 10/09/2026 17:46 | 89 | 112.79 |
| 10/09/2026 17:46 | 100 | 112.78 |
| 10/09/2026 17:46 | 39 | 112.77 |
| 10/09/2026 17:46 | 53 | 112.76 |
| 10/09/2026 17:46 | 100 | 112.75 |
| 10/09/2026 17:43 | 53 | 112.75 |
| 10/09/2026 17:43 | 16 | 112.82 |
| 10/09/2026 17:43 | 200 | 112.82 |
| 10/09/2026 17:43 | 100 | 112.81 |
| 10/09/2026 17:43 | 100 | 112.80 |
| 10/09/2026 17:43 | 100 | 112.80 |
| 10/09/2026 17:43 | 100 | 112.78 |
| 10/09/2026 17:40 | 25 | 112.655 |
| 10/09/2026 17:40 | 70 | 112.67 |
| 10/09/2026 17:40 | 29 | 112.65 |
| 10/09/2026 17:40 | 71 | 112.65 |
| 10/09/2026 17:40 | 10 | 112.65 |
| 10/09/2026 17:40 | 100 | 112.65 |
| 10/09/2026 17:40 | 29 | 112.64 |
| 10/09/2026 17:40 | 18 | 112.64 |
| 10/09/2026 17:40 | 18 | 112.64 |
| 10/09/2026 17:40 | 20 | 112.64 |
| 10/09/2026 17:40 | 190 | 112.62 |
| 10/09/2026 17:40 | 10 | 112.66 |
| 10/09/2026 17:38 | 6 | 112.61 |
| 10/09/2026 17:38 | 94 | 112.61 |
| 10/09/2026 17:38 | 1 | 112.68 |
| 10/09/2026 17:38 | 1 | 112.84 |
| 10/09/2026 17:38 | 3 | 112.84 |
| 10/09/2026 17:34 | 100 | 112.84 |
| 10/09/2026 17:34 | 27 | 112.88 |
| 10/09/2026 17:34 | 84 | 112.88 |
| 10/09/2026 17:34 | 16 | 112.88 |
| 10/09/2026 17:34 | 13 | 112.88 |
| 10/09/2026 17:34 | 100 | 112.88 |
| 10/09/2026 17:34 | 10 | 112.88 |
| 10/09/2026 17:34 | 40 | 112.88 |
| 10/09/2026 17:34 | 15 | 112.88 |
| 10/09/2026 17:34 | 25 | 112.88 |
| 10/09/2026 17:34 | 75 | 112.88 |
| 10/09/2026 17:34 | 100 | 112.86 |
| 10/09/2026 17:34 | 55 | 112.85 |
| 10/09/2026 17:34 | 10 | 112.85 |
| 10/09/2026 17:34 | 173 | 112.71 |
| 10/09/2026 17:34 | 3 | 112.70 |
| 10/09/2026 17:34 | 3 | 112.75 |
| 10/09/2026 17:34 | 12 | 112.70 |
| 10/09/2026 17:34 | 3 | 112.70 |
| 10/09/2026 17:34 | 3 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 1 | 112.70 |
| 10/09/2026 17:34 | 2 | 112.70 |
| 10/09/2026 17:34 | 20 | 112.70 |
| 10/09/2026 17:34 | 83 | 112.70 |
| 10/09/2026 17:34 | 30 | 112.72 |
| 10/09/2026 17:33 | 17 | 112.89 |
| 10/09/2026 17:33 | 25 | 112.79 |
| 10/09/2026 17:33 | 25 | 112.79 |
| 10/09/2026 17:33 | 20 | 112.80 |
| 10/09/2026 17:33 | 100 | 112.895 |
| 10/09/2026 17:28 | 12 | 112.90 |
| 10/09/2026 17:28 | 10 | 112.93 |
| 10/09/2026 17:28 | 46 | 112.93 |
| 10/09/2026 17:28 | 16 | 112.93 |
| 10/09/2026 17:28 | 8 | 112.93 |
| 10/09/2026 17:28 | 2 | 112.93 |
| 10/09/2026 17:28 | 18 | 112.93 |
| 10/09/2026 17:28 | 30 | 112.92 |
| 10/09/2026 17:28 | 46 | 112.92 |
| 10/09/2026 17:28 | 24 | 112.92 |
| 10/09/2026 17:28 | 11 | 112.73 |
| 10/09/2026 17:28 | 198 | 112.72 |
| 10/09/2026 17:28 | 100 | 112.72 |
| 10/09/2026 17:28 | 100 | 112.72 |
| 10/09/2026 17:28 | 100 | 112.72 |
| 10/09/2026 17:28 | 2 | 112.72 |
| 10/09/2026 17:28 | 3 | 112.65 |
| 10/09/2026 17:28 | 1 | 112.65 |
| 10/09/2026 17:28 | 100 | 112.65 |
| 10/09/2026 17:28 | 10 | 112.66 |
| 10/09/2026 17:28 | 1 | 112.66 |
| 10/09/2026 17:28 | 2 | 112.68 |
| 10/09/2026 17:28 | 100 | 112.75 |
| 10/09/2026 17:26 | 70 | 112.70 |
| 10/09/2026 17:26 | 30 | 112.71 |
| 10/09/2026 17:26 | 100 | 112.72 |
| 10/09/2026 17:26 | 100 | 112.73 |
| 10/09/2026 17:24 | 100 | 112.93 |
| 10/09/2026 17:16 | 5 | 112.84 |
| 10/09/2026 17:16 | 1 | 112.84 |
| 10/09/2026 17:16 | 100 | 112.90 |
| 10/09/2026 17:16 | 9 | 112.90 |
| 10/09/2026 17:15 | 1 | 112.90 |
| 10/09/2026 17:15 | 1 | 112.97 |
| 10/09/2026 17:10 | 1 | 113.005 |
| 10/09/2026 17:10 | 10 | 113.00 |
| 10/09/2026 17:10 | 25 | 112.985 |
| 10/09/2026 17:10 | 25 | 112.985 |
| 10/09/2026 17:10 | 25 | 112.985 |
| 10/09/2026 17:10 | 25 | 112.985 |
| 10/09/2026 17:09 | 19 | 113.04 |
| 10/09/2026 17:09 | 3 | 113.00 |
| 10/09/2026 17:09 | 52 | 113.00 |
| 10/09/2026 17:09 | 44 | 113.00 |
| 10/09/2026 17:09 | 3 | 113.00 |
| 10/09/2026 17:09 | 1 | 113.00 |
| 10/09/2026 17:09 | 11 | 113.00 |
| 10/09/2026 17:09 | 25 | 113.00 |
| 10/09/2026 17:09 | 100 | 113.00 |
| 10/09/2026 17:09 | 100 | 112.99 |
| 10/09/2026 17:09 | 86 | 112.97 |
| 10/09/2026 17:09 | 52 | 112.97 |
| 10/09/2026 17:08 | 100 | 112.92 |
| 10/09/2026 17:03 | 107 | 112.84 |
| 10/09/2026 17:03 | 33 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 92 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 2 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 1 | 112.84 |
| 10/09/2026 17:03 | 65 | 112.85 |
| 10/09/2026 17:03 | 35 | 112.85 |
| 10/09/2026 17:03 | 100 | 112.85 |
| 10/09/2026 17:03 | 100 | 112.85 |
| 10/09/2026 17:03 | 52 | 112.85 |
| 10/09/2026 17:03 | 48 | 112.85 |
| 10/09/2026 17:03 | 10 | 112.91 |
| 10/09/2026 17:03 | 12 | 113.00 |
| 10/09/2026 17:03 | 10 | 113.00 |
| 10/09/2026 17:03 | 11 | 113.00 |
| 10/09/2026 17:03 | 11 | 112.96 |
| 10/09/2026 17:03 | 10 | 113.00 |
| 10/09/2026 17:03 | 149 | 113.00 |
| 10/09/2026 17:03 | 1 | 113.00 |
| 10/09/2026 17:03 | 11 | 112.96 |
| 10/09/2026 17:03 | 11 | 112.96 |
| 10/09/2026 17:03 | 2 | 112.90 |
| 10/09/2026 17:03 | 1 | 112.91 |
| 10/09/2026 17:03 | 9 | 112.91 |
| 10/09/2026 17:03 | 1 | 112.92 |
| 10/09/2026 17:03 | 10 | 112.92 |
| 10/09/2026 17:03 | 12 | 112.92 |
| 10/09/2026 17:03 | 10 | 112.92 |
| 10/09/2026 17:03 | 10 | 112.92 |
| 10/09/2026 17:03 | 25 | 112.92 |
| 10/09/2026 17:03 | 10 | 112.92 |
| 10/09/2026 17:03 | 22 | 112.92 |
| 10/09/2026 17:03 | 69 | 112.90 |
| 10/09/2026 17:03 | 39 | 112.91 |
| 10/09/2026 17:03 | 10 | 112.91 |
| 10/09/2026 17:03 | 33 | 112.91 |
| 10/09/2026 17:03 | 10 | 112.91 |
| 10/09/2026 17:03 | 6 | 112.935 |
| 10/09/2026 17:03 | 94 | 112.85 |
| 10/09/2026 17:03 | 6 | 112.85 |
| 10/09/2026 17:03 | 100 | 112.86 |
| 10/09/2026 17:03 | 100 | 112.96 |
| 10/09/2026 17:03 | 10 | 112.96 |
| 10/09/2026 17:03 | 98 | 112.96 |
| 10/09/2026 17:03 | 2 | 112.78 |
| 10/09/2026 17:00 | 2 | 112.96 |
| 10/09/2026 17:00 | 4 | 112.95 |
| 10/09/2026 16:52 | 6 | 112.695 |
| 10/09/2026 16:51 | 3 | 112.66 |
| 10/09/2026 16:51 | 2 | 112.66 |
| 10/09/2026 16:51 | 16 | 112.61 |
| 10/09/2026 16:51 | 4 | 112.61 |
| 10/09/2026 16:51 | 15 | 112.58 |
| 10/09/2026 16:51 | 25 | 112.58 |
| 10/09/2026 16:51 | 25 | 112.585 |
| 10/09/2026 16:51 | 25 | 112.585 |
| 10/09/2026 16:51 | 10 | 112.585 |
| 10/09/2026 16:51 | 100 | 112.585 |
| 10/09/2026 16:50 | 20 | 112.56 |
| 10/09/2026 16:45 | 25 | 112.56 |
| 10/09/2026 16:45 | 25 | 112.56 |
| 10/09/2026 16:45 | 115 | 112.57 |
| 10/09/2026 16:45 | 74 | 112.56 |
| 10/09/2026 16:45 | 26 | 112.56 |
| 10/09/2026 16:45 | 100 | 112.55 |
| 10/09/2026 16:45 | 100 | 112.44 |
| 10/09/2026 16:45 | 100 | 112.475 |
| 10/09/2026 16:45 | 5 | 112.475 |
| 10/09/2026 16:45 | 20 | 112.46 |
| 10/09/2026 16:45 | 20 | 112.46 |
| 10/09/2026 16:44 | 100 | 112.55 |
| 10/09/2026 16:44 | 12 | 112.55 |
| 10/09/2026 16:44 | 98 | 112.55 |
| 10/09/2026 16:44 | 2 | 112.55 |
| 10/09/2026 16:43 | 6 | 112.55 |
| 10/09/2026 16:43 | 1 | 112.56 |
| 10/09/2026 16:42 | 10 | 112.365 |
| 10/09/2026 16:41 | 20 | 112.37 |
| 10/09/2026 16:41 | 200 | 112.365 |
| 10/09/2026 16:38 | 100 | 112.58 |
| 10/09/2026 16:38 | 100 | 112.57 |
| 10/09/2026 16:38 | 11 | 112.57 |
| 10/09/2026 16:38 | 8 | 112.57 |
| 10/09/2026 16:38 | 13 | 112.57 |
| 10/09/2026 16:38 | 79 | 112.57 |
| 10/09/2026 16:38 | 40 | 112.56 |
| 10/09/2026 16:37 | 50 | 112.55 |
| 10/09/2026 16:37 | 50 | 112.55 |
| 10/09/2026 16:37 | 90 | 112.55 |
| 10/09/2026 16:36 | 30 | 112.54 |
| 10/09/2026 16:36 | 70 | 112.52 |
| 10/09/2026 16:36 | 30 | 112.52 |
| 10/09/2026 16:36 | 100 | 112.52 |
| 10/09/2026 16:35 | 100 | 112.50 |
| 10/09/2026 16:34 | 2 | 112.23 |
| 10/09/2026 16:34 | 100 | 112.20 |
| 10/09/2026 16:34 | 100 | 112.22 |
| 10/09/2026 16:34 | 1 | 112.24 |
| 10/09/2026 16:32 | 11 | 112.45 |
| 10/09/2026 16:32 | 10 | 112.45 |
| 10/09/2026 16:32 | 1 | 112.20 |
| 10/09/2026 16:32 | 81 | 112.21 |
| 10/09/2026 16:32 | 19 | 112.21 |
| 10/09/2026 16:32 | 81 | 112.30 |
| 10/09/2026 16:30 | 7 | 112.575 |
| 10/09/2026 16:26 | 20 | 112.47 |
| 10/09/2026 16:26 | 20 | 112.47 |
| 10/09/2026 16:26 | 1 | 112.49 |
| 10/09/2026 16:26 | 1 | 112.50 |
| 10/09/2026 16:26 | 1 | 112.50 |
| 10/09/2026 16:26 | 40 | 112.50 |
| 10/09/2026 16:26 | 1 | 112.50 |
| 10/09/2026 16:25 | 10 | 112.55 |
| 10/09/2026 16:25 | 100 | 112.55 |
| 10/09/2026 16:25 | 100 | 112.55 |
| 10/09/2026 16:24 | 25 | 112.365 |
| 10/09/2026 16:24 | 25 | 112.365 |
| 10/09/2026 16:24 | 25 | 112.37 |
| 10/09/2026 16:24 | 5 | 112.26 |
| 10/09/2026 16:24 | 10 | 112.26 |
| 10/09/2026 16:24 | 5 | 112.20 |
| 10/09/2026 16:24 | 10 | 112.20 |
| 10/09/2026 16:24 | 1 | 112.26 |
| 10/09/2026 16:24 | 100 | 112.26 |
| 10/09/2026 16:24 | 26 | 112.25 |
| 10/09/2026 16:24 | 35 | 112.25 |
| 10/09/2026 16:24 | 12 | 112.25 |
| 10/09/2026 16:24 | 4 | 112.25 |
| 10/09/2026 16:24 | 26 | 112.23 |
| 10/09/2026 16:24 | 1 | 112.23 |
| 10/09/2026 16:24 | 83 | 112.23 |
| 10/09/2026 16:24 | 28 | 112.13 |
| 10/09/2026 16:24 | 7 | 112.13 |
| 10/09/2026 16:24 | 5 | 112.13 |
| 10/09/2026 16:24 | 17 | 112.23 |
| 10/09/2026 16:24 | 39 | 112.08 |
| 10/09/2026 16:24 | 1 | 112.08 |
| 10/09/2026 16:23 | 36 | 112.11 |
| 10/09/2026 16:23 | 36 | 112.11 |
| 10/09/2026 16:22 | 46 | 112.13 |
| 10/09/2026 16:22 | 70 | 112.09 |
| 10/09/2026 16:21 | 100 | 111.99 |
| 10/09/2026 16:18 | 24 | 111.82 |
| 10/09/2026 16:18 | 20 | 111.78 |
| 10/09/2026 16:18 | 20 | 111.78 |
| 10/09/2026 16:18 | 8 | 111.79 |
| 10/09/2026 16:17 | 1 | 111.85 |
| 10/09/2026 16:17 | 2 | 111.79 |
| 10/09/2026 16:16 | 2 | 111.79 |
| 10/09/2026 16:15 | 1 | 111.83 |
| 10/09/2026 16:15 | 11 | 111.81 |
| 10/09/2026 16:15 | 91 | 111.80 |
| 10/09/2026 16:15 | 3 | 111.80 |
| 10/09/2026 16:15 | 5 | 111.80 |
| 10/09/2026 16:14 | 1 | 111.80 |
| 10/09/2026 16:11 | 13 | 111.66 |
| 10/09/2026 16:11 | 6 | 111.57 |
| 10/09/2026 16:08 | 4 | 111.53 |
| 10/09/2026 16:08 | 10 | 111.69 |
| 10/09/2026 16:08 | 20 | 111.69 |
| 10/09/2026 16:07 | 10 | 111.82 |
| 10/09/2026 16:07 | 100 | 111.82 |
| 10/09/2026 16:07 | 15 | 111.70 |
| 10/09/2026 16:07 | 5 | 111.70 |
| 10/09/2026 16:07 | 100 | 111.59 |
| 10/09/2026 16:07 | 62 | 111.54 |
| 10/09/2026 16:07 | 40 | 111.58 |
| 10/09/2026 16:07 | 40 | 111.58 |
| 10/09/2026 16:07 | 2 | 111.61 |
| 10/09/2026 16:05 | 39 | 111.82 |
| 10/09/2026 16:05 | 1 | 111.82 |
| 10/09/2026 16:05 | 3 | 111.59 |
| 10/09/2026 16:01 | 1 | 112.01 |
| 10/09/2026 16:00 | 17 | 111.56 |
| 10/09/2026 15:51 | 2 | 111.91 |
| 10/09/2026 15:51 | 19 | 111.91 |
| 10/09/2026 15:51 | 70 | 111.775 |
| 10/09/2026 15:51 | 11 | 111.765 |
| 10/09/2026 15:50 | 10 | 111.49 |
| 10/09/2026 15:50 | 90 | 111.49 |
| 10/09/2026 15:50 | 1 | 111.45 |
| 10/09/2026 15:47 | 8 | 111.45 |
| 10/09/2026 15:46 | 100 | 111.46 |
| 10/09/2026 15:46 | 39 | 111.60 |
| 10/09/2026 15:46 | 15 | 111.55 |
| 10/09/2026 15:46 | 93 | 111.56 |
| 10/09/2026 15:46 | 7 | 111.56 |
| 10/09/2026 15:46 | 50 | 111.57 |
| 10/09/2026 15:45 | 1 | 111.89 |
| 10/09/2026 15:45 | 100 | 111.77 |
| 10/09/2026 15:45 | 23 | 111.77 |
| 10/09/2026 15:45 | 20 | 111.80 |
| 10/09/2026 15:45 | 1 | 111.81 |
| 10/09/2026 15:45 | 62 | 111.82 |
| 10/09/2026 15:45 | 8 | 111.82 |
| 10/09/2026 15:45 | 38 | 111.82 |
| 10/09/2026 15:45 | 62 | 111.82 |
| 10/09/2026 15:45 | 100 | 111.83 |
| 10/09/2026 15:45 | 8 | 111.94 |
| 10/09/2026 15:41 | 3 | 112.43 |
| 10/09/2026 15:38 | 8 | 112.43 |
| 10/09/2026 15:30 | 100 | 111.80 |
| 10/09/2026 15:30 | 6 | 112.36 |
| 10/09/2026 15:30 | 10 | 112.36 |
| 10/09/2026 15:30 | 96 | 113.06 |
| 10/09/2026 15:30 | 5 | 113.06 |
| 10/09/2026 15:30 | 5 | 113.06 |
| 10/09/2026 15:30 | 5 | 113.06 |
| 10/09/2026 15:30 | 4 | 113.02 |
| 10/09/2026 15:30 | 20 | 113.02 |
| 10/09/2026 15:30 | 100 | 112.73 |
| 10/09/2026 15:30 | 3 | 112.73 |
| 10/09/2026 15:30 | 2560 | 112.26 |
| 10/09/2026 15:30 | 23 | 112.43 |