Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:04:40
|
Geld
22.10.2024 -
15:04:33
|
Geld Volumen |
Brief
22.10.2024 -
15:04:33
|
Brief Volumen |
|---|---|---|---|---|
|
60.32
-0.19
(
-0.31% )
|
60.30
|
200 |
60.37
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:04 | 10 | 60.335 |
| 10/22/2024 15:04 | 4 | 60.36 |
| 10/22/2024 15:04 | 2 | 60.335 |
| 10/22/2024 15:04 | 4 | 60.3228 |
| 10/22/2024 15:04 | 2 | 60.3228 |
| 10/22/2024 15:04 | 4 | 60.335 |
| 10/22/2024 15:04 | 15 | 60.31 |
| 10/22/2024 15:04 | 5 | 60.305 |
| 10/22/2024 15:04 | 1 | 60.3465 |
| 10/22/2024 15:04 | 6 | 60.3465 |
| 10/22/2024 15:04 | 5 | 60.3358 |
| 10/22/2024 15:03 | 5 | 60.335 |
| 10/22/2024 15:03 | 6 | 60.365 |
| 10/22/2024 15:03 | 3 | 60.305 |
| 10/22/2024 15:03 | 10 | 60.335 |
| 10/22/2024 15:02 | 28 | 60.335 |
| 10/22/2024 15:02 | 12 | 60.335 |
| 10/22/2024 15:02 | 2 | 60.335 |
| 10/22/2024 15:02 | 3 | 60.335 |
| 10/22/2024 15:02 | 2 | 60.335 |
| 10/22/2024 15:02 | 3 | 60.335 |
| 10/22/2024 15:02 | 1 | 60.3354 |
| 10/22/2024 15:02 | 12 | 60.335 |
| 10/22/2024 15:02 | 12 | 60.335 |
| 10/22/2024 15:02 | 30 | 60.335 |
| 10/22/2024 15:02 | 1 | 60.335 |
| 10/22/2024 15:01 | 36 | 60.3485 |
| 10/22/2024 15:01 | 1 | 60.37 |
| 10/22/2024 15:01 | 8 | 60.331 |
| 10/22/2024 15:01 | 4 | 60.335 |
| 10/22/2024 15:01 | 6 | 60.335 |
| 10/22/2024 15:01 | 3 | 60.285 |
| 10/22/2024 15:01 | 24 | 60.325 |
| 10/22/2024 15:00 | 4 | 60.325 |
| 10/22/2024 15:00 | 1 | 60.3629 |
| 10/22/2024 15:00 | 4 | 60.35 |
| 10/22/2024 15:00 | 2 | 60.35 |
| 10/22/2024 15:00 | 4 | 60.35 |
| 10/22/2024 14:59 | 1 | 60.3306 |
| 10/22/2024 14:59 | 2 | 60.35 |
| 10/22/2024 14:59 | 1 | 60.35 |
| 10/22/2024 14:59 | 1 | 60.35 |
| 10/22/2024 14:59 | 8 | 60.35 |