Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:28:53
|
Geld
06.06.2025 -
21:28:57
|
Geld Volumen |
Brief
06.06.2025 -
21:28:57
|
Brief Volumen |
|---|---|---|---|---|
|
64.83
+1.60
(
+2.53% )
|
64.77
|
100 |
64.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:28 | 1 | 64.86 |
| 06/06/2025 15:28 | 10 | 64.865 |
| 06/06/2025 15:28 | 25 | 64.865 |
| 06/06/2025 15:28 | 25 | 64.865 |
| 06/06/2025 15:28 | 1 | 64.86 |
| 06/06/2025 15:28 | 3 | 64.865 |
| 06/06/2025 15:28 | 3 | 64.865 |
| 06/06/2025 15:28 | 25 | 64.865 |
| 06/06/2025 15:28 | 20 | 64.865 |
| 06/06/2025 15:28 | 16 | 64.8583 |
| 06/06/2025 15:28 | 1 | 64.89 |
| 06/06/2025 15:28 | 2 | 64.89 |
| 06/06/2025 15:28 | 16 | 64.89 |
| 06/06/2025 15:28 | 30 | 64.89 |
| 06/06/2025 15:28 | 17 | 64.8592 |
| 06/06/2025 15:28 | 7 | 64.863497 |
| 06/06/2025 15:28 | 1 | 64.8786 |
| 06/06/2025 15:28 | 2 | 64.8786 |
| 06/06/2025 15:28 | 3 | 64.89 |
| 06/06/2025 15:28 | 4 | 64.89 |
| 06/06/2025 15:28 | 100 | 64.89 |
| 06/06/2025 15:28 | 3 | 64.88 |
| 06/06/2025 15:28 | 1 | 64.88 |
| 06/06/2025 15:28 | 25 | 64.88 |
| 06/06/2025 15:28 | 24 | 64.88 |
| 06/06/2025 15:28 | 13 | 64.88 |
| 06/06/2025 15:28 | 4 | 64.88 |
| 06/06/2025 15:28 | 16 | 64.88 |
| 06/06/2025 15:28 | 3 | 64.885 |
| 06/06/2025 15:28 | 1 | 64.89 |
| 06/06/2025 15:28 | 7 | 64.89 |
| 06/06/2025 15:28 | 1 | 64.89 |
| 06/06/2025 15:28 | 1 | 64.89 |
| 06/06/2025 15:28 | 6 | 64.89 |
| 06/06/2025 15:28 | 1 | 64.89 |
| 06/06/2025 15:28 | 25 | 64.88 |
| 06/06/2025 15:27 | 2 | 64.8618 |
| 06/06/2025 15:27 | 15 | 64.87 |
| 06/06/2025 15:27 | 2 | 64.87 |
| 06/06/2025 15:27 | 100 | 64.86 |
| 06/06/2025 15:27 | 400 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.86 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 1 | 64.87 |
| 06/06/2025 15:27 | 1 | 64.87 |
| 06/06/2025 15:27 | 18 | 64.86 |
| 06/06/2025 15:27 | 1 | 64.87 |
| 06/06/2025 15:27 | 20 | 64.86 |
| 06/06/2025 15:27 | 1 | 64.87 |
| 06/06/2025 15:27 | 1 | 64.87 |
| 06/06/2025 15:27 | 16 | 64.86 |
| 06/06/2025 15:27 | 20 | 64.87 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 30 | 64.88 |
| 06/06/2025 15:27 | 10 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 30 | 64.89 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 1 | 64.88 |
| 06/06/2025 15:27 | 99 | 64.89 |
| 06/06/2025 15:27 | 100 | 64.89 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 80 | 64.88 |
| 06/06/2025 15:27 | 20 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.89 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 70 | 64.88 |
| 06/06/2025 15:27 | 30 | 64.89 |
| 06/06/2025 15:27 | 70 | 64.88 |
| 06/06/2025 15:27 | 30 | 64.89 |
| 06/06/2025 15:27 | 45 | 64.89 |
| 06/06/2025 15:27 | 6 | 64.89 |
| 06/06/2025 15:27 | 94 | 64.89 |
| 06/06/2025 15:27 | 100 | 64.89 |
| 06/06/2025 15:27 | 6 | 64.89 |
| 06/06/2025 15:27 | 45 | 64.89 |
| 06/06/2025 15:27 | 49 | 64.89 |
| 06/06/2025 15:27 | 19 | 64.88 |
| 06/06/2025 15:27 | 12 | 64.875 |
| 06/06/2025 15:27 | 12 | 64.875 |
| 06/06/2025 15:27 | 1 | 64.89 |
| 06/06/2025 15:27 | 1 | 64.89 |
| 06/06/2025 15:27 | 1 | 64.89 |
| 06/06/2025 15:27 | 16 | 64.89 |
| 06/06/2025 15:27 | 34 | 64.89 |
| 06/06/2025 15:27 | 1 | 64.88 |
| 06/06/2025 15:27 | 10 | 64.88 |
| 06/06/2025 15:27 | 8 | 64.88 |
| 06/06/2025 15:27 | 2 | 64.88 |
| 06/06/2025 15:27 | 18 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 4 | 64.88 |
| 06/06/2025 15:27 | 5 | 64.88 |
| 06/06/2025 15:27 | 2 | 64.87 |
| 06/06/2025 15:27 | 20 | 64.87 |
| 06/06/2025 15:27 | 10 | 64.87 |
| 06/06/2025 15:27 | 10 | 64.87 |
| 06/06/2025 15:27 | 21 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.88 |
| 06/06/2025 15:27 | 1 | 64.88 |
| 06/06/2025 15:27 | 25 | 64.88 |
| 06/06/2025 15:27 | 5 | 64.88 |
| 06/06/2025 15:27 | 11 | 64.88 |
| 06/06/2025 15:27 | 4 | 64.88 |
| 06/06/2025 15:27 | 55 | 64.87 |
| 06/06/2025 15:27 | 45 | 64.87 |
| 06/06/2025 15:27 | 30 | 64.87 |
| 06/06/2025 15:27 | 100 | 64.87 |
| 06/06/2025 15:27 | 900 | 64.88 |
| 06/06/2025 15:27 | 100 | 64.86 |
| 06/06/2025 15:27 | 100 | 64.86 |
| 06/06/2025 15:27 | 100 | 64.86 |
| 06/06/2025 15:27 | 2 | 64.8573 |
| 06/06/2025 15:27 | 5 | 64.86 |
| 06/06/2025 15:27 | 8 | 64.86 |
| 06/06/2025 15:27 | 2 | 64.86 |
| 06/06/2025 15:27 | 1 | 64.86 |
| 06/06/2025 15:27 | 15 | 64.86 |
| 06/06/2025 15:27 | 15 | 64.86 |
| 06/06/2025 15:27 | 10 | 64.86 |
| 06/06/2025 15:27 | 5 | 64.86 |
| 06/06/2025 15:27 | 16 | 64.86 |
| 06/06/2025 15:27 | 4 | 64.86 |
| 06/06/2025 15:27 | 1 | 64.86 |
| 06/06/2025 15:27 | 15 | 64.86 |
| 06/06/2025 15:27 | 5 | 64.86 |
| 06/06/2025 15:27 | 3 | 64.86 |
| 06/06/2025 15:27 | 3 | 64.86 |
| 06/06/2025 15:26 | 2 | 64.8482 |
| 06/06/2025 15:26 | 2 | 64.8479 |
| 06/06/2025 15:26 | 6 | 64.8323 |
| 06/06/2025 15:26 | 2 | 64.8391 |
| 06/06/2025 15:26 | 30 | 64.87 |
| 06/06/2025 15:26 | 2 | 64.87 |
| 06/06/2025 15:26 | 4 | 64.87 |
| 06/06/2025 15:26 | 2 | 64.87 |
| 06/06/2025 15:26 | 98 | 64.87 |
| 06/06/2025 15:26 | 2 | 64.87 |
| 06/06/2025 15:26 | 18 | 64.87 |
| 06/06/2025 15:26 | 11 | 64.86 |
| 06/06/2025 15:26 | 1 | 64.86 |
| 06/06/2025 15:26 | 6 | 64.86 |
| 06/06/2025 15:26 | 9 | 64.86 |
| 06/06/2025 15:26 | 4 | 64.86 |
| 06/06/2025 15:26 | 1 | 64.86 |
| 06/06/2025 15:26 | 8 | 64.86 |
| 06/06/2025 15:26 | 1 | 64.86 |
| 06/06/2025 15:26 | 9 | 64.86 |
| 06/06/2025 15:26 | 17 | 64.86 |
| 06/06/2025 15:26 | 100 | 64.86 |
| 06/06/2025 15:26 | 1 | 64.86 |
| 06/06/2025 15:26 | 16 | 64.8414 |
| 06/06/2025 15:25 | 2 | 64.86 |
| 06/06/2025 15:25 | 7 | 64.85 |
| 06/06/2025 15:25 | 2 | 64.86 |
| 06/06/2025 15:25 | 1 | 64.85 |
| 06/06/2025 15:25 | 4 | 64.85 |
| 06/06/2025 15:25 | 98 | 64.85 |
| 06/06/2025 15:25 | 2 | 64.85 |
| 06/06/2025 15:25 | 1 | 64.85 |
| 06/06/2025 15:25 | 12 | 64.85 |
| 06/06/2025 15:25 | 4 | 64.85 |
| 06/06/2025 15:25 | 9 | 64.85 |
| 06/06/2025 15:25 | 7 | 64.85 |
| 06/06/2025 15:25 | 55 | 64.85 |
| 06/06/2025 15:25 | 100 | 64.85 |
| 06/06/2025 15:25 | 4 | 64.8247 |
| 06/06/2025 15:25 | 2 | 64.828 |
| 06/06/2025 15:25 | 5 | 64.85 |
| 06/06/2025 15:25 | 5 | 64.85 |
| 06/06/2025 15:25 | 3 | 64.84 |
| 06/06/2025 15:25 | 2 | 64.8275 |
| 06/06/2025 15:25 | 1 | 64.8491 |
| 06/06/2025 15:25 | 14 | 64.84 |
| 06/06/2025 15:25 | 2 | 64.84 |
| 06/06/2025 15:25 | 12 | 64.84 |
| 06/06/2025 15:25 | 20 | 64.84 |
| 06/06/2025 15:25 | 1 | 64.84 |
| 06/06/2025 15:25 | 89 | 64.84 |
| 06/06/2025 15:25 | 11 | 64.84 |
| 06/06/2025 15:25 | 2 | 64.84 |
| 06/06/2025 15:25 | 14 | 64.84 |
| 06/06/2025 15:25 | 6 | 64.84 |
| 06/06/2025 15:25 | 3 | 64.84 |
| 06/06/2025 15:25 | 8 | 64.84 |
| 06/06/2025 15:25 | 15 | 64.84 |
| 06/06/2025 15:25 | 3 | 64.84 |
| 06/06/2025 15:25 | 5 | 64.84 |
| 06/06/2025 15:25 | 100 | 64.84 |
| 06/06/2025 15:25 | 100 | 64.84 |
| 06/06/2025 15:25 | 100 | 64.84 |
| 06/06/2025 15:25 | 39 | 64.84 |
| 06/06/2025 15:25 | 61 | 64.84 |
| 06/06/2025 15:25 | 14 | 64.84 |
| 06/06/2025 15:25 | 13 | 64.84 |
| 06/06/2025 15:25 | 25 | 64.83 |
| 06/06/2025 15:24 | 14 | 64.82 |
| 06/06/2025 15:24 | 2 | 64.822 |
| 06/06/2025 15:24 | 5 | 64.8225 |
| 06/06/2025 15:24 | 1 | 64.8225 |
| 06/06/2025 15:24 | 96 | 64.83 |
| 06/06/2025 15:24 | 15 | 64.83 |
| 06/06/2025 15:24 | 45 | 64.83 |
| 06/06/2025 15:24 | 5 | 64.83 |
| 06/06/2025 15:24 | 6 | 64.83 |
| 06/06/2025 15:24 | 5 | 64.83 |
| 06/06/2025 15:24 | 10 | 64.83 |
| 06/06/2025 15:24 | 5 | 64.82 |
| 06/06/2025 15:24 | 7 | 64.82 |
| 06/06/2025 15:24 | 2 | 64.82 |
| 06/06/2025 15:24 | 7 | 64.82 |
| 06/06/2025 15:24 | 3 | 64.82 |
| 06/06/2025 15:24 | 18 | 64.82 |
| 06/06/2025 15:24 | 25 | 64.82 |
| 06/06/2025 15:24 | 100 | 64.82 |
| 06/06/2025 15:24 | 5 | 64.82 |
| 06/06/2025 15:24 | 13 | 64.82 |
| 06/06/2025 15:24 | 1 | 64.82 |
| 06/06/2025 15:24 | 8 | 64.82 |
| 06/06/2025 15:24 | 26 | 64.82 |
| 06/06/2025 15:24 | 1 | 64.82 |
| 06/06/2025 15:24 | 69 | 64.82 |
| 06/06/2025 15:24 | 2 | 64.82 |
| 06/06/2025 15:24 | 25 | 64.82 |
| 06/06/2025 15:24 | 100 | 64.82 |
| 06/06/2025 15:24 | 1 | 64.82 |
| 06/06/2025 15:24 | 2 | 64.8284 |
| 06/06/2025 15:24 | 5 | 64.79 |
| 06/06/2025 15:24 | 45 | 64.80 |
| 06/06/2025 15:24 | 2 | 64.8211 |
| 06/06/2025 15:24 | 6 | 64.80 |
| 06/06/2025 15:24 | 3 | 64.80 |
| 06/06/2025 15:24 | 10 | 64.80 |
| 06/06/2025 15:24 | 69 | 64.79 |
| 06/06/2025 15:23 | 2 | 64.8234 |