Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
108.60
-0.70
(
-0.64% )
|
108.54
|
100 |
108.79
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 108.60 |
| 10/16/2026 23:20 | � | 108.60 |
| 10/16/2026 22:30 | � | 108.60 |
| 10/16/2026 22:00 | � | 108.60 |
| 10/16/2026 22:00 | 90972 | 108.60 |
| 10/16/2026 21:59 | 1 | 108.625 |
| 10/16/2026 21:59 | 7 | 108.72 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 13 | 108.72 |
| 10/16/2026 21:59 | 14 | 108.72 |
| 10/16/2026 21:59 | 7 | 108.72 |
| 10/16/2026 21:59 | 4 | 108.72 |
| 10/16/2026 21:59 | 3 | 108.66 |
| 10/16/2026 21:59 | 21 | 108.69 |
| 10/16/2026 21:59 | 8 | 108.66 |
| 10/16/2026 21:59 | 2 | 108.66 |
| 10/16/2026 21:59 | 1 | 108.58 |
| 10/16/2026 21:59 | 9 | 108.60 |
| 10/16/2026 21:59 | 2 | 108.63 |
| 10/16/2026 21:59 | 87 | 108.68 |
| 10/16/2026 21:59 | 26 | 108.74 |
| 10/16/2026 21:59 | 1 | 108.73 |
| 10/16/2026 21:59 | 13 | 108.68 |
| 10/16/2026 21:59 | 25 | 108.69 |
| 10/16/2026 21:59 | 13 | 108.70 |
| 10/16/2026 21:59 | 2 | 108.70 |
| 10/16/2026 21:59 | 1 | 108.75 |
| 10/16/2026 21:59 | 18 | 108.76 |
| 10/16/2026 21:59 | 150 | 108.735 |
| 10/16/2026 21:59 | 150 | 108.735 |
| 10/16/2026 21:59 | 91 | 108.73 |
| 10/16/2026 21:59 | 1317 | 108.72 |
| 10/16/2026 21:59 | 100 | 108.72 |
| 10/16/2026 21:59 | 2 | 108.68 |
| 10/16/2026 21:59 | 98 | 108.68 |
| 10/16/2026 21:59 | 102 | 108.68 |
| 10/16/2026 21:59 | 100 | 108.68 |
| 10/16/2026 21:59 | 11 | 108.74 |
| 10/16/2026 21:59 | 87 | 108.71 |
| 10/16/2026 21:59 | 18 | 108.69 |
| 10/16/2026 21:59 | 23 | 108.69 |
| 10/16/2026 21:59 | 18 | 108.68 |
| 10/16/2026 21:59 | 41 | 108.68 |
| 10/16/2026 21:59 | 41 | 108.68 |
| 10/16/2026 21:59 | 9 | 108.68 |
| 10/16/2026 21:59 | 7 | 108.68 |
| 10/16/2026 21:59 | 31 | 108.67 |
| 10/16/2026 21:59 | 1 | 108.67 |
| 10/16/2026 21:59 | 7 | 108.67 |
| 10/16/2026 21:59 | 40 | 108.67 |
| 10/16/2026 21:59 | 16 | 108.67 |
| 10/16/2026 21:59 | 16 | 108.67 |
| 10/16/2026 21:59 | 16 | 108.67 |
| 10/16/2026 21:59 | 16 | 108.67 |
| 10/16/2026 21:59 | 16 | 108.67 |
| 10/16/2026 21:59 | 200 | 108.63 |
| 10/16/2026 21:59 | 2 | 108.59 |
| 10/16/2026 21:59 | 5 | 108.67 |
| 10/16/2026 21:59 | 8 | 108.67 |
| 10/16/2026 21:59 | 1 | 108.59 |
| 10/16/2026 21:59 | 1 | 108.59 |
| 10/16/2026 21:59 | 9 | 108.59 |
| 10/16/2026 21:59 | 50 | 108.67 |
| 10/16/2026 21:59 | 27 | 108.67 |
| 10/16/2026 21:59 | 35 | 108.66 |
| 10/16/2026 21:59 | 16 | 108.66 |
| 10/16/2026 21:59 | 15 | 108.59 |
| 10/16/2026 21:59 | 48 | 108.67 |
| 10/16/2026 21:59 | 3 | 108.67 |
| 10/16/2026 21:59 | 31 | 108.67 |
| 10/16/2026 21:59 | 2 | 108.59 |
| 10/16/2026 21:59 | 271 | 108.62 |
| 10/16/2026 21:59 | 1 | 108.67 |
| 10/16/2026 21:59 | 7 | 108.67 |
| 10/16/2026 21:59 | 1 | 108.67 |
| 10/16/2026 21:59 | 13 | 108.61 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 331 | 108.60 |
| 10/16/2026 21:59 | 100 | 108.63 |
| 10/16/2026 21:59 | 1 | 108.59 |
| 10/16/2026 21:59 | 50 | 108.66 |
| 10/16/2026 21:59 | 50 | 108.66 |
| 10/16/2026 21:59 | 1 | 108.59 |
| 10/16/2026 21:59 | 24 | 108.59 |
| 10/16/2026 21:59 | 1 | 108.65 |
| 10/16/2026 21:59 | 14 | 108.66 |
| 10/16/2026 21:59 | 100 | 108.65 |
| 10/16/2026 21:59 | 20 | 108.65 |
| 10/16/2026 21:59 | 100 | 108.65 |
| 10/16/2026 21:59 | 20 | 108.62 |
| 10/16/2026 21:59 | 57 | 108.58 |
| 10/16/2026 21:59 | 50 | 108.58 |
| 10/16/2026 21:59 | 72 | 108.59 |
| 10/16/2026 21:59 | 300 | 108.59 |
| 10/16/2026 21:59 | 2 | 108.60 |
| 10/16/2026 21:59 | 354 | 108.59 |
| 10/16/2026 21:59 | 75 | 108.57 |
| 10/16/2026 21:59 | 98 | 108.57 |
| 10/16/2026 21:59 | 2 | 108.57 |
| 10/16/2026 21:59 | 5 | 108.56 |
| 10/16/2026 21:59 | 8 | 108.56 |
| 10/16/2026 21:59 | 20 | 108.56 |
| 10/16/2026 21:59 | 10 | 108.56 |
| 10/16/2026 21:59 | 23 | 108.56 |
| 10/16/2026 21:59 | 25 | 108.56 |
| 10/16/2026 21:59 | 10 | 108.56 |
| 10/16/2026 21:59 | 50 | 108.65 |
| 10/16/2026 21:59 | 1 | 108.56 |
| 10/16/2026 21:59 | 2 | 108.55 |
| 10/16/2026 21:59 | 10 | 108.56 |
| 10/16/2026 21:59 | 55 | 108.65 |
| 10/16/2026 21:59 | 45 | 108.65 |
| 10/16/2026 21:59 | 23 | 108.65 |
| 10/16/2026 21:59 | 2 | 108.65 |
| 10/16/2026 21:59 | 30 | 108.65 |
| 10/16/2026 21:59 | 1 | 108.56 |
| 10/16/2026 21:59 | 15 | 108.57 |
| 10/16/2026 21:59 | 22 | 108.64 |
| 10/16/2026 21:59 | 1 | 108.57 |
| 10/16/2026 21:59 | 3 | 108.56 |
| 10/16/2026 21:59 | 10 | 108.57 |
| 10/16/2026 21:59 | 1 | 108.57 |
| 10/16/2026 21:59 | 33 | 108.51 |
| 10/16/2026 21:59 | 26 | 108.52 |
| 10/16/2026 21:59 | 7 | 108.57 |
| 10/16/2026 21:59 | 10 | 108.58 |
| 10/16/2026 21:59 | 10 | 108.61 |
| 10/16/2026 21:58 | 44 | 108.615 |
| 10/16/2026 21:58 | 100 | 108.56 |
| 10/16/2026 21:58 | 10 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.55 |
| 10/16/2026 21:58 | 1 | 108.61 |
| 10/16/2026 21:58 | 39 | 108.62 |
| 10/16/2026 21:58 | 11 | 108.62 |
| 10/16/2026 21:58 | 11 | 108.62 |
| 10/16/2026 21:58 | 1 | 108.62 |
| 10/16/2026 21:58 | 344 | 108.62 |
| 10/16/2026 21:58 | 100 | 108.62 |
| 10/16/2026 21:58 | 100 | 108.62 |
| 10/16/2026 21:58 | 132 | 108.62 |
| 10/16/2026 21:58 | 1 | 108.62 |
| 10/16/2026 21:58 | 100 | 108.62 |
| 10/16/2026 21:58 | 1 | 108.62 |
| 10/16/2026 21:58 | 30 | 108.62 |
| 10/16/2026 21:58 | 15 | 108.62 |
| 10/16/2026 21:58 | 32 | 108.62 |
| 10/16/2026 21:58 | 20 | 108.62 |
| 10/16/2026 21:58 | 1 | 108.62 |
| 10/16/2026 21:58 | 12 | 108.62 |
| 10/16/2026 21:58 | 86 | 108.62 |
| 10/16/2026 21:58 | 2 | 108.62 |
| 10/16/2026 21:58 | 6 | 108.66 |
| 10/16/2026 21:58 | 7 | 108.66 |
| 10/16/2026 21:58 | 3 | 108.66 |
| 10/16/2026 21:58 | 50 | 108.69 |
| 10/16/2026 21:58 | 50 | 108.69 |
| 10/16/2026 21:58 | 50 | 108.69 |
| 10/16/2026 21:58 | 1 | 108.74 |
| 10/16/2026 21:58 | 300 | 108.67 |
| 10/16/2026 21:58 | 29 | 108.67 |
| 10/16/2026 21:58 | 300 | 108.66 |
| 10/16/2026 21:58 | 10 | 108.61 |
| 10/16/2026 21:58 | 20 | 108.63 |
| 10/16/2026 21:58 | 40 | 108.63 |
| 10/16/2026 21:58 | 20 | 108.625 |
| 10/16/2026 21:58 | 30 | 108.62 |
| 10/16/2026 21:58 | 94 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 300 | 108.61 |
| 10/16/2026 21:58 | 342 | 108.61 |
| 10/16/2026 21:58 | 107 | 108.61 |
| 10/16/2026 21:58 | 651 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 4 | 108.61 |
| 10/16/2026 21:58 | 400 | 108.61 |
| 10/16/2026 21:58 | 30 | 108.61 |
| 10/16/2026 21:58 | 40 | 108.61 |
| 10/16/2026 21:58 | 200 | 108.61 |
| 10/16/2026 21:58 | 44 | 108.61 |
| 10/16/2026 21:58 | 30 | 108.61 |
| 10/16/2026 21:58 | 70 | 108.61 |
| 10/16/2026 21:58 | 17 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 94 | 108.61 |
| 10/16/2026 21:58 | 45 | 108.61 |
| 10/16/2026 21:58 | 3 | 108.61 |
| 10/16/2026 21:58 | 40 | 108.61 |
| 10/16/2026 21:58 | 54 | 108.61 |
| 10/16/2026 21:58 | 46 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 100 | 108.61 |
| 10/16/2026 21:58 | 16 | 108.61 |
| 10/16/2026 21:58 | 33 | 108.61 |
| 10/16/2026 21:58 | 6 | 108.61 |
| 10/16/2026 21:58 | 31 | 108.60 |
| 10/16/2026 21:58 | 46 | 108.60 |
| 10/16/2026 21:58 | 127 | 108.59 |
| 10/16/2026 21:58 | 140 | 108.59 |
| 10/16/2026 21:58 | 33 | 108.59 |
| 10/16/2026 21:58 | 1 | 108.51 |
| 10/16/2026 21:58 | 41 | 108.52 |
| 10/16/2026 21:58 | 10 | 108.52 |
| 10/16/2026 21:58 | 13 | 108.52 |
| 10/16/2026 21:58 | 100 | 108.52 |
| 10/16/2026 21:58 | 99 | 108.52 |
| 10/16/2026 21:58 | 1 | 108.52 |
| 10/16/2026 21:58 | 118 | 108.58 |
| 10/16/2026 21:58 | 100 | 108.58 |
| 10/16/2026 21:58 | 82 | 108.58 |
| 10/16/2026 21:58 | 18 | 108.58 |
| 10/16/2026 21:58 | 82 | 108.58 |
| 10/16/2026 21:58 | 200 | 108.58 |
| 10/16/2026 21:58 | 18 | 108.58 |
| 10/16/2026 21:58 | 82 | 108.58 |
| 10/16/2026 21:58 | 18 | 108.58 |
| 10/16/2026 21:58 | 82 | 108.58 |
| 10/16/2026 21:58 | 18 | 108.58 |
| 10/16/2026 21:58 | 82 | 108.58 |
| 10/16/2026 21:58 | 52 | 108.58 |
| 10/16/2026 21:58 | 29 | 108.58 |
| 10/16/2026 21:58 | 19 | 108.58 |
| 10/16/2026 21:58 | 53 | 108.58 |
| 10/16/2026 21:58 | 28 | 108.58 |
| 10/16/2026 21:58 | 10 | 108.58 |
| 10/16/2026 21:58 | 1 | 108.58 |
| 10/16/2026 21:58 | 32 | 108.58 |
| 10/16/2026 21:58 | 68 | 108.58 |
| 10/16/2026 21:58 | 100 | 108.59 |
| 10/16/2026 21:58 | 100 | 108.60 |
| 10/16/2026 21:58 | 5 | 108.60 |
| 10/16/2026 21:58 | 19 | 108.60 |
| 10/16/2026 21:58 | 100 | 108.62 |
| 10/16/2026 21:58 | 100 | 108.655 |
| 10/16/2026 21:58 | 135 | 108.655 |
| 10/16/2026 21:58 | 25 | 108.655 |
| 10/16/2026 21:58 | 40 | 108.655 |
| 10/16/2026 21:57 | 7 | 108.68 |
| 10/16/2026 21:57 | 2 | 108.68 |
| 10/16/2026 21:57 | 7 | 108.69 |
| 10/16/2026 21:57 | 44 | 108.69 |
| 10/16/2026 21:57 | 9 | 108.69 |
| 10/16/2026 21:57 | 100 | 108.69 |
| 10/16/2026 21:57 | 100 | 108.69 |
| 10/16/2026 21:57 | 100 | 108.70 |
| 10/16/2026 21:57 | 16 | 108.68 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 15 | 108.69 |
| 10/16/2026 21:57 | 15 | 108.69 |
| 10/16/2026 21:57 | 2 | 108.69 |
| 10/16/2026 21:57 | 5 | 108.69 |
| 10/16/2026 21:57 | 181 | 108.69 |
| 10/16/2026 21:57 | 19 | 108.69 |
| 10/16/2026 21:57 | 4 | 108.69 |
| 10/16/2026 21:57 | 5 | 108.69 |
| 10/16/2026 21:57 | 40 | 108.69 |
| 10/16/2026 21:57 | 16 | 108.69 |
| 10/16/2026 21:57 | 1 | 108.69 |
| 10/16/2026 21:57 | 2 | 108.69 |
| 10/16/2026 21:57 | 5 | 108.69 |
| 10/16/2026 21:57 | 39 | 108.69 |
| 10/16/2026 21:57 | 2 | 108.69 |
| 10/16/2026 21:57 | 22 | 108.69 |
| 10/16/2026 21:57 | 7 | 108.69 |
| 10/16/2026 21:57 | 2 | 108.69 |
| 10/16/2026 21:57 | 11 | 108.69 |
| 10/16/2026 21:57 | 3 | 108.69 |
| 10/16/2026 21:57 | 1 | 108.69 |
| 10/16/2026 21:57 | 16 | 108.69 |
| 10/16/2026 21:57 | 1 | 108.69 |
| 10/16/2026 21:57 | 4 | 108.69 |
| 10/16/2026 21:57 | 3 | 108.71 |
| 10/16/2026 21:57 | 20 | 108.76 |
| 10/16/2026 21:57 | 30 | 108.76 |
| 10/16/2026 21:57 | 20 | 108.76 |
| 10/16/2026 21:57 | 20 | 108.78 |
| 10/16/2026 21:57 | 10 | 108.765 |
| 10/16/2026 21:57 | 51 | 108.71 |
| 10/16/2026 21:57 | 49 | 108.71 |
| 10/16/2026 21:57 | 100 | 108.71 |
| 10/16/2026 21:57 | 10 | 108.71 |
| 10/16/2026 21:57 | 80 | 108.71 |
| 10/16/2026 21:57 | 20 | 108.71 |
| 10/16/2026 21:57 | 119 | 108.70 |
| 10/16/2026 21:57 | 240 | 108.70 |
| 10/16/2026 21:57 | 141 | 108.70 |
| 10/16/2026 21:57 | 40 | 108.70 |
| 10/16/2026 21:57 | 100 | 108.70 |
| 10/16/2026 21:57 | 100 | 108.70 |
| 10/16/2026 21:57 | 100 | 108.69 |
| 10/16/2026 21:56 | 50 | 108.68 |
| 10/16/2026 21:56 | 18 | 108.605 |
| 10/16/2026 21:56 | 2 | 108.63 |
| 10/16/2026 21:56 | 2 | 108.63 |
| 10/16/2026 21:56 | 2 | 108.63 |
| 10/16/2026 21:56 | 1 | 108.64 |
| 10/16/2026 21:56 | 10 | 108.65 |
| 10/16/2026 21:56 | 24 | 108.65 |
| 10/16/2026 21:56 | 76 | 108.65 |
| 10/16/2026 21:56 | 16 | 108.66 |
| 10/16/2026 21:56 | 1 | 108.66 |
| 10/16/2026 21:56 | 29 | 108.66 |
| 10/16/2026 21:56 | 1 | 108.67 |
| 10/16/2026 21:56 | 1 | 108.67 |
| 10/16/2026 21:56 | 1 | 108.67 |
| 10/16/2026 21:56 | 1 | 108.68 |
| 10/16/2026 21:56 | 52 | 108.69 |
| 10/16/2026 21:56 | 16 | 108.69 |
| 10/16/2026 21:56 | 10 | 108.69 |
| 10/16/2026 21:56 | 50 | 108.69 |
| 10/16/2026 21:56 | 100 | 108.69 |
| 10/16/2026 21:56 | 1 | 108.69 |
| 10/16/2026 21:56 | 40 | 108.71 |
| 10/16/2026 21:56 | 100 | 108.71 |
| 10/16/2026 21:56 | 85 | 108.72 |
| 10/16/2026 21:56 | 15 | 108.72 |
| 10/16/2026 21:56 | 1 | 108.72 |
| 10/16/2026 21:56 | 1 | 108.72 |
| 10/16/2026 21:56 | 10 | 108.72 |
| 10/16/2026 21:56 | 50 | 108.72 |
| 10/16/2026 21:56 | 86 | 108.72 |
| 10/16/2026 21:56 | 43 | 108.74 |
| 10/16/2026 21:56 | 5 | 108.74 |
| 10/16/2026 21:56 | 42 | 108.74 |
| 10/16/2026 21:56 | 100 | 108.77 |
| 10/16/2026 21:55 | 100 | 108.755 |
| 10/16/2026 21:55 | 1 | 108.76 |
| 10/16/2026 21:55 | 1 | 108.76 |
| 10/16/2026 21:55 | 100 | 108.76 |
| 10/16/2026 21:55 | 8 | 108.76 |
| 10/16/2026 21:55 | 8 | 108.77 |
| 10/16/2026 21:55 | 8 | 108.79 |
| 10/16/2026 21:55 | 17 | 108.83 |
| 10/16/2026 21:55 | 3 | 108.83 |
| 10/16/2026 21:55 | 21 | 108.76 |
| 10/16/2026 21:55 | 10 | 108.63 |
| 10/16/2026 21:55 | 10 | 108.63 |
| 10/16/2026 21:55 | 103 | 108.63 |
| 10/16/2026 21:54 | 2 | 108.59 |
| 10/16/2026 21:54 | 98 | 108.59 |
| 10/16/2026 21:54 | 1 | 108.59 |
| 10/16/2026 21:54 | 9 | 108.59 |
| 10/16/2026 21:54 | 4 | 108.55 |
| 10/16/2026 21:54 | 79 | 108.54 |
| 10/16/2026 21:54 | 10 | 108.54 |
| 10/16/2026 21:54 | 25 | 108.55 |
| 10/16/2026 21:54 | 4 | 108.55 |
| 10/16/2026 21:54 | 10 | 108.55 |
| 10/16/2026 21:54 | 1 | 108.55 |
| 10/16/2026 21:54 | 8 | 108.55 |
| 10/16/2026 21:54 | 4 | 108.55 |
| 10/16/2026 21:54 | 100 | 108.55 |
| 10/16/2026 21:54 | 14 | 108.56 |
| 10/16/2026 21:54 | 100 | 108.58 |
| 10/16/2026 21:54 | 15 | 108.58 |
| 10/16/2026 21:54 | 100 | 108.60 |
| 10/16/2026 21:53 | 100 | 108.57 |
| 10/16/2026 21:53 | 10 | 108.60 |
| 10/16/2026 21:53 | 89 | 108.58 |
| 10/16/2026 21:53 | 100 | 108.57 |
| 10/16/2026 21:53 | 200 | 108.57 |
| 10/16/2026 21:53 | 100 | 108.57 |
| 10/16/2026 21:53 | 6 | 108.59 |
| 10/16/2026 21:53 | 100 | 108.61 |
| 10/16/2026 21:53 | 40 | 108.65 |
| 10/16/2026 21:53 | 42 | 108.65 |
| 10/16/2026 21:53 | 3 | 108.65 |
| 10/16/2026 21:53 | 4 | 108.65 |
| 10/16/2026 21:53 | 3 | 108.65 |
| 10/16/2026 21:53 | 1 | 108.65 |
| 10/16/2026 21:53 | 7 | 108.65 |
| 10/16/2026 21:53 | 100 | 108.65 |
| 10/16/2026 21:53 | 100 | 108.66 |
| 10/16/2026 21:53 | 5 | 108.66 |
| 10/16/2026 21:53 | 1 | 108.66 |
| 10/16/2026 21:53 | 9 | 108.66 |
| 10/16/2026 21:53 | 1 | 108.66 |
| 10/16/2026 21:53 | 100 | 108.66 |
| 10/16/2026 21:53 | 40 | 108.66 |
| 10/16/2026 21:53 | 100 | 108.66 |
| 10/16/2026 21:53 | 10 | 108.66 |
| 10/16/2026 21:53 | 50 | 108.66 |
| 10/16/2026 21:53 | 22 | 108.74 |
| 10/16/2026 21:53 | 11 | 108.75 |
| 10/16/2026 21:52 | 10 | 108.68 |
| 10/16/2026 21:52 | 75 | 108.68 |
| 10/16/2026 21:52 | 25 | 108.68 |
| 10/16/2026 21:52 | 1 | 108.68 |
| 10/16/2026 21:52 | 220 | 108.71 |
| 10/16/2026 21:52 | 20 | 108.71 |
| 10/16/2026 21:52 | 100 | 108.72 |
| 10/16/2026 21:52 | 20 | 108.72 |
| 10/16/2026 21:51 | 50 | 108.65 |
| 10/16/2026 21:51 | 107 | 108.60 |
| 10/16/2026 21:51 | 93 | 108.60 |
| 10/16/2026 21:51 | 7 | 108.60 |
| 10/16/2026 21:51 | 83 | 108.60 |
| 10/16/2026 21:51 | 100 | 108.62 |
| 10/16/2026 21:51 | 10 | 108.62 |
| 10/16/2026 21:51 | 100 | 108.62 |
| 10/16/2026 21:51 | 2 | 108.62 |
| 10/16/2026 21:51 | 1 | 108.63 |
| 10/16/2026 21:51 | 50 | 108.66 |
| 10/16/2026 21:51 | 2 | 108.66 |
| 10/16/2026 21:51 | 1 | 108.69 |
| 10/16/2026 21:51 | 99 | 108.65 |
| 10/16/2026 21:51 | 69 | 108.645 |
| 10/16/2026 21:51 | 1 | 108.65 |
| 10/16/2026 21:50 | 5 | 108.59 |
| 10/16/2026 21:50 | 20 | 108.58 |
| 10/16/2026 21:50 | 100 | 108.56 |
| 10/16/2026 21:50 | 10 | 108.55 |
| 10/16/2026 21:50 | 10 | 108.55 |
| 10/16/2026 21:50 | 35 | 108.55 |
| 10/16/2026 21:50 | 50 | 108.55 |
| 10/16/2026 21:50 | 15 | 108.55 |
| 10/16/2026 21:50 | 1 | 108.52 |
| 10/16/2026 21:50 | 4 | 108.52 |
| 10/16/2026 21:50 | 10 | 108.52 |
| 10/16/2026 21:50 | 68 | 108.48 |
| 10/16/2026 21:50 | 32 | 108.48 |
| 10/16/2026 21:50 | 100 | 108.47 |
| 10/16/2026 21:50 | 29 | 108.46 |
| 10/16/2026 21:50 | 100 | 108.46 |
| 10/16/2026 21:50 | 35 | 108.45 |
| 10/16/2026 21:50 | 100 | 108.45 |
| 10/16/2026 21:50 | 100 | 108.42 |
| 10/16/2026 21:50 | 21 | 108.44 |
| 10/16/2026 21:50 | 1 | 108.40 |
| 10/16/2026 21:50 | 50 | 108.40 |
| 10/16/2026 21:50 | 100 | 108.42 |
| 10/16/2026 21:50 | 7 | 108.42 |
| 10/16/2026 21:50 | 3 | 108.42 |
| 10/16/2026 21:50 | 18 | 108.43 |
| 10/16/2026 21:50 | 7 | 108.42 |
| 10/16/2026 21:50 | 100 | 108.42 |
| 10/16/2026 21:50 | 50 | 108.41 |
| 10/16/2026 21:50 | 18 | 108.40 |
| 10/16/2026 21:49 | 30 | 108.40 |
| 10/16/2026 21:49 | 2 | 108.40 |
| 10/16/2026 21:48 | 3 | 108.33 |
| 10/16/2026 21:48 | 23 | 108.33 |
| 10/16/2026 21:48 | 74 | 108.33 |
| 10/16/2026 21:48 | 26 | 108.33 |
| 10/16/2026 21:48 | 30 | 108.33 |
| 10/16/2026 21:48 | 44 | 108.33 |
| 10/16/2026 21:48 | 56 | 108.375 |
| 10/16/2026 21:48 | 50 | 108.41 |
| 10/16/2026 21:48 | 50 | 108.40 |
| 10/16/2026 21:48 | 100 | 108.39 |
| 10/16/2026 21:48 | 50 | 108.37 |
| 10/16/2026 21:48 | 50 | 108.37 |
| 10/16/2026 21:48 | 50 | 108.36 |
| 10/16/2026 21:48 | 18 | 108.33 |
| 10/16/2026 21:48 | 2 | 108.195 |
| 10/16/2026 21:48 | 1 | 108.195 |
| 10/16/2026 21:47 | 10 | 108.195 |
| 10/16/2026 21:47 | 5 | 108.30 |
| 10/16/2026 21:47 | 19 | 108.28 |
| 10/16/2026 21:45 | 18 | 108.28 |
| 10/16/2026 21:44 | 2 | 108.18 |
| 10/16/2026 21:44 | 55 | 108.09 |
| 10/16/2026 21:44 | 38 | 108.09 |
| 10/16/2026 21:44 | 17 | 108.04 |
| 10/16/2026 21:44 | 38 | 108.04 |
| 10/16/2026 21:44 | 11 | 108.04 |
| 10/16/2026 21:43 | 51 | 108.04 |
| 10/16/2026 21:43 | 51 | 108.09 |
| 10/16/2026 21:43 | 100 | 108.135 |
| 10/16/2026 21:43 | 25 | 108.105 |
| 10/16/2026 21:43 | 25 | 108.105 |
| 10/16/2026 21:43 | 25 | 108.105 |
| 10/16/2026 21:43 | 25 | 108.105 |
| 10/16/2026 21:43 | 15 | 108.14 |
| 10/16/2026 21:43 | 100 | 108.14 |
| 10/16/2026 21:43 | 100 | 108.14 |
| 10/16/2026 21:43 | 100 | 108.15 |
| 10/16/2026 21:40 | 13 | 108.36 |
| 10/16/2026 21:40 | 87 | 108.36 |
| 10/16/2026 21:40 | 13 | 108.37 |
| 10/16/2026 21:40 | 87 | 108.37 |
| 10/16/2026 21:40 | 1 | 108.38 |
| 10/16/2026 21:40 | 25 | 108.38 |
| 10/16/2026 21:40 | 75 | 108.38 |
| 10/16/2026 21:40 | 1 | 108.39 |
| 10/16/2026 21:40 | 15 | 108.40 |
| 10/16/2026 21:40 | 2 | 108.40 |
| 10/16/2026 21:40 | 10 | 108.40 |
| 10/16/2026 21:40 | 23 | 108.43 |
| 10/16/2026 21:40 | 25 | 108.43 |
| 10/16/2026 21:40 | 25 | 108.43 |
| 10/16/2026 21:40 | 27 | 108.43 |
| 10/16/2026 21:35 | 10 | 108.62 |
| 10/16/2026 21:35 | 28 | 108.60 |
| 10/16/2026 21:35 | 4 | 108.575 |
| 10/16/2026 21:35 | 2 | 108.535 |
| 10/16/2026 21:35 | 1 | 108.55 |
| 10/16/2026 21:35 | 20 | 108.55 |
| 10/16/2026 21:35 | 59 | 108.54 |
| 10/16/2026 21:35 | 4 | 108.54 |
| 10/16/2026 21:35 | 37 | 108.54 |
| 10/16/2026 21:35 | 50 | 108.53 |
| 10/16/2026 21:34 | 42 | 108.465 |
| 10/16/2026 21:34 | 2 | 108.47 |
| 10/16/2026 21:34 | 25 | 108.48 |
| 10/16/2026 21:34 | 2 | 108.48 |
| 10/16/2026 21:31 | 3 | 108.56 |
| 10/16/2026 21:31 | 100 | 108.56 |
| 10/16/2026 21:31 | 7 | 108.51 |
| 10/16/2026 21:31 | 1 | 108.43 |
| 10/16/2026 21:31 | 100 | 108.43 |
| 10/16/2026 21:31 | 100 | 108.42 |
| 10/16/2026 21:31 | 100 | 108.32 |
| 10/16/2026 21:30 | 3 | 108.335 |
| 10/16/2026 21:30 | 97 | 108.355 |
| 10/16/2026 21:30 | 3 | 108.36 |
| 10/16/2026 21:30 | 8 | 108.44 |
| 10/16/2026 21:30 | 46 | 108.44 |
| 10/16/2026 21:30 | 100 | 108.44 |
| 10/16/2026 21:30 | 98 | 108.45 |
| 10/16/2026 21:30 | 100 | 108.45 |
| 10/16/2026 21:30 | 164 | 108.45 |
| 10/16/2026 21:30 | 278 | 108.45 |
| 10/16/2026 21:30 | 100 | 108.45 |
| 10/16/2026 21:30 | 100 | 108.45 |
| 10/16/2026 21:30 | 1 | 108.45 |
| 10/16/2026 21:30 | 10 | 108.45 |
| 10/16/2026 21:30 | 9 | 108.45 |
| 10/16/2026 21:30 | 6 | 108.45 |
| 10/16/2026 21:30 | 100 | 108.45 |
| 10/16/2026 21:30 | 6 | 108.45 |
| 10/16/2026 21:30 | 10 | 108.45 |
| 10/16/2026 21:30 | 15 | 108.45 |
| 10/16/2026 21:30 | 85 | 108.45 |
| 10/16/2026 21:30 | 36 | 108.555 |
| 10/16/2026 21:30 | 25 | 108.555 |
| 10/16/2026 21:30 | 8 | 108.555 |
| 10/16/2026 21:30 | 92 | 108.555 |
| 10/16/2026 21:30 | 8 | 108.555 |
| 10/16/2026 21:30 | 92 | 108.555 |
| 10/16/2026 21:30 | 26 | 108.65 |
| 10/16/2026 21:30 | 10 | 108.65 |
| 10/16/2026 21:30 | 10 | 108.65 |
| 10/16/2026 21:30 | 62 | 108.61 |
| 10/16/2026 21:30 | 38 | 108.61 |
| 10/16/2026 21:30 | 20 | 108.60 |
| 10/16/2026 21:30 | 10 | 108.59 |
| 10/16/2026 21:30 | 100 | 108.59 |
| 10/16/2026 21:29 | 1 | 108.43 |
| 10/16/2026 21:26 | 1 | 108.61 |
| 10/16/2026 21:26 | 20 | 108.61 |
| 10/16/2026 21:25 | 8 | 108.55 |
| 10/16/2026 21:25 | 25 | 108.51 |
| 10/16/2026 21:25 | 1 | 108.51 |
| 10/16/2026 21:24 | 5 | 108.47 |
| 10/16/2026 21:24 | 72 | 108.43 |
| 10/16/2026 21:24 | 28 | 108.43 |
| 10/16/2026 21:24 | 8 | 108.42 |
| 10/16/2026 21:24 | 80 | 108.41 |
| 10/16/2026 21:24 | 20 | 108.41 |
| 10/16/2026 21:24 | 100 | 108.40 |
| 10/16/2026 21:24 | 79 | 108.37 |
| 10/16/2026 21:24 | 1 | 108.37 |
| 10/16/2026 21:24 | 20 | 108.37 |
| 10/16/2026 21:24 | 100 | 108.36 |
| 10/16/2026 21:24 | 100 | 108.33 |
| 10/16/2026 21:24 | 1 | 108.27 |
| 10/16/2026 21:23 | 68 | 108.30 |
| 10/16/2026 21:23 | 11 | 108.30 |
| 10/16/2026 21:23 | 60 | 108.26 |
| 10/16/2026 21:23 | 20 | 108.26 |
| 10/16/2026 21:23 | 20 | 108.26 |
| 10/16/2026 21:22 | 25 | 108.23 |
| 10/16/2026 21:22 | 4 | 108.21 |
| 10/16/2026 21:22 | 3 | 108.165 |
| 10/16/2026 21:22 | 1 | 108.165 |
| 10/16/2026 21:22 | 2 | 108.16 |
| 10/16/2026 21:22 | 2 | 108.20 |
| 10/16/2026 21:22 | 100 | 108.20 |
| 10/16/2026 21:22 | 1 | 108.20 |
| 10/16/2026 21:22 | 1 | 108.20 |
| 10/16/2026 21:22 | 1 | 108.20 |
| 10/16/2026 21:22 | 88 | 108.20 |
| 10/16/2026 21:22 | 12 | 108.20 |
| 10/16/2026 21:22 | 1 | 108.21 |
| 10/16/2026 21:21 | 6 | 108.24 |
| 10/16/2026 21:21 | 24 | 108.24 |
| 10/16/2026 21:21 | 6 | 108.24 |
| 10/16/2026 21:20 | 4 | 108.31 |
| 10/16/2026 21:20 | 14 | 108.32 |
| 10/16/2026 21:20 | 10 | 108.32 |
| 10/16/2026 21:20 | 10 | 108.32 |
| 10/16/2026 21:20 | 133 | 108.32 |
| 10/16/2026 21:20 | 2 | 108.36 |
| 10/16/2026 21:20 | 3 | 108.38 |
| 10/16/2026 21:20 | 3 | 108.38 |
| 10/16/2026 21:20 | 5 | 108.33 |
| 10/16/2026 21:20 | 5 | 108.34 |
| 10/16/2026 21:20 | 5 | 108.34 |
| 10/16/2026 21:20 | 5 | 108.34 |
| 10/16/2026 21:20 | 5 | 108.34 |
| 10/16/2026 21:20 | 15 | 108.34 |
| 10/16/2026 21:20 | 50 | 108.34 |
| 10/16/2026 21:20 | 15 | 108.34 |
| 10/16/2026 21:20 | 48 | 108.37 |
| 10/16/2026 21:20 | 5 | 108.35 |
| 10/16/2026 21:20 | 2 | 108.35 |
| 10/16/2026 21:20 | 2 | 108.35 |
| 10/16/2026 21:20 | 17 | 108.34 |
| 10/16/2026 21:20 | 100 | 108.34 |
| 10/16/2026 21:20 | 4 | 108.33 |
| 10/16/2026 21:20 | 1 | 108.33 |
| 10/16/2026 21:20 | 28 | 108.26 |
| 10/16/2026 21:20 | 1 | 108.26 |
| 10/16/2026 21:20 | 10 | 108.21 |
| 10/16/2026 21:20 | 10 | 108.20 |
| 10/16/2026 21:20 | 100 | 108.20 |
| 10/16/2026 21:20 | 10 | 108.19 |
| 10/16/2026 21:20 | 10 | 108.19 |
| 10/16/2026 21:19 | 28 | 108.18 |
| 10/16/2026 21:19 | 60 | 108.15 |
| 10/16/2026 21:19 | 68 | 108.11 |
| 10/16/2026 21:19 | 11 | 108.11 |
| 10/16/2026 21:19 | 2 | 108.09 |
| 10/16/2026 21:19 | 1 | 108.09 |
| 10/16/2026 21:19 | 4 | 108.09 |
| 10/16/2026 21:19 | 100 | 108.09 |
| 10/16/2026 21:18 | 25 | 108.03 |
| 10/16/2026 21:18 | 12 | 108.01 |
| 10/16/2026 21:18 | 90 | 108.01 |
| 10/16/2026 21:18 | 10 | 108.01 |
| 10/16/2026 21:17 | 1 | 108.05 |
| 10/16/2026 21:15 | 4 | 108.09 |
| 10/16/2026 21:15 | 8 | 108.10 |
| 10/16/2026 21:14 | 15 | 108.16 |
| 10/16/2026 21:14 | 25 | 108.16 |
| 10/16/2026 21:14 | 10 | 108.16 |
| 10/16/2026 21:14 | 80 | 108.15 |
| 10/16/2026 21:14 | 20 | 108.14 |
| 10/16/2026 21:14 | 100 | 108.12 |
| 10/16/2026 21:14 | 25 | 108.06 |
| 10/16/2026 21:14 | 77 | 108.02 |
| 10/16/2026 21:14 | 2 | 108.03 |
| 10/16/2026 21:14 | 2 | 108.03 |
| 10/16/2026 21:14 | 4 | 108.03 |
| 10/16/2026 21:13 | 20 | 108.07 |
| 10/16/2026 21:12 | 100 | 108.05 |
| 10/16/2026 21:11 | 6 | 108.04 |
| 10/16/2026 21:11 | 2 | 108.02 |
| 10/16/2026 21:11 | 6 | 108.02 |
| 10/16/2026 21:11 | 6 | 108.02 |
| 10/16/2026 21:11 | 25 | 108.02 |
| 10/16/2026 21:11 | 10 | 108.02 |
| 10/16/2026 21:11 | 10 | 108.02 |
| 10/16/2026 21:11 | 50 | 108.01 |
| 10/16/2026 21:11 | 99 | 108.00 |
| 10/16/2026 21:10 | 1 | 108.00 |
| 10/16/2026 21:10 | 68 | 107.98 |
| 10/16/2026 21:10 | 11 | 107.98 |
| 10/16/2026 21:07 | 1 | 107.89 |
| 10/16/2026 21:07 | 25 | 107.91 |
| 10/16/2026 21:06 | 1 | 107.94 |
| 10/16/2026 21:06 | 1 | 107.94 |
| 10/16/2026 21:06 | 1 | 107.94 |
| 10/16/2026 21:06 | 100 | 107.94 |
| 10/16/2026 21:06 | 192 | 107.99 |
| 10/16/2026 21:06 | 10 | 107.99 |
| 10/16/2026 21:06 | 100 | 107.99 |
| 10/16/2026 21:06 | 32 | 107.99 |
| 10/16/2026 21:06 | 50 | 107.99 |
| 10/16/2026 21:06 | 18 | 107.99 |
| 10/16/2026 21:06 | 42 | 107.99 |
| 10/16/2026 21:06 | 100 | 107.99 |
| 10/16/2026 21:06 | 6 | 107.99 |
| 10/16/2026 21:06 | 84 | 107.99 |
| 10/16/2026 21:06 | 16 | 107.99 |
| 10/16/2026 21:06 | 10 | 107.99 |
| 10/16/2026 21:06 | 17 | 107.99 |
| 10/16/2026 21:06 | 1 | 107.99 |
| 10/16/2026 21:06 | 4 | 107.99 |
| 10/16/2026 21:06 | 58 | 107.99 |
| 10/16/2026 21:06 | 42 | 107.99 |
| 10/16/2026 21:06 | 100 | 108.00 |
| 10/16/2026 21:06 | 35 | 108.075 |
| 10/16/2026 21:06 | 74 | 108.09 |
| 10/16/2026 21:06 | 12 | 108.09 |
| 10/16/2026 21:06 | 14 | 108.09 |
| 10/16/2026 21:06 | 6 | 108.06 |
| 10/16/2026 21:06 | 100 | 108.06 |
| 10/16/2026 21:06 | 90 | 108.06 |
| 10/16/2026 21:06 | 5 | 108.06 |
| 10/16/2026 21:06 | 5 | 108.06 |
| 10/16/2026 21:06 | 1 | 108.05 |
| 10/16/2026 21:04 | 46 | 107.96 |
| 10/16/2026 21:04 | 11 | 107.96 |
| 10/16/2026 21:04 | 37 | 107.905 |
| 10/16/2026 21:04 | 25 | 107.94 |
| 10/16/2026 21:04 | 10 | 107.95 |
| 10/16/2026 21:04 | 12 | 107.95 |
| 10/16/2026 21:04 | 100 | 107.94 |
| 10/16/2026 21:04 | 70 | 107.94 |
| 10/16/2026 21:03 | 30 | 107.95 |
| 10/16/2026 21:02 | 10 | 107.95 |
| 10/16/2026 21:02 | 10 | 107.95 |
| 10/16/2026 21:02 | 9 | 107.91 |
| 10/16/2026 21:02 | 25 | 107.91 |
| 10/16/2026 21:02 | 20 | 107.91 |
| 10/16/2026 21:02 | 14 | 107.91 |
| 10/16/2026 21:02 | 11 | 107.91 |
| 10/16/2026 21:01 | 17 | 107.82 |
| 10/16/2026 21:01 | 10 | 107.83 |
| 10/16/2026 21:01 | 3 | 107.83 |
| 10/16/2026 21:01 | 3 | 107.83 |
| 10/16/2026 21:00 | 20 | 107.94 |
| 10/16/2026 21:00 | 15 | 107.94 |
| 10/16/2026 21:00 | 12 | 107.94 |
| 10/16/2026 21:00 | 10 | 107.94 |
| 10/16/2026 21:00 | 20 | 107.93 |
| 10/16/2026 21:00 | 8 | 107.92 |
| 10/16/2026 20:59 | 95 | 107.83 |
| 10/16/2026 20:59 | 5 | 107.835 |
| 10/16/2026 20:59 | 3 | 107.81 |
| 10/16/2026 20:59 | 50 | 107.81 |
| 10/16/2026 20:58 | 25 | 107.84 |
| 10/16/2026 20:58 | 25 | 107.84 |
| 10/16/2026 20:58 | 25 | 107.84 |
| 10/16/2026 20:58 | 8 | 107.84 |
| 10/16/2026 20:58 | 22 | 107.84 |
| 10/16/2026 20:57 | 100 | 107.76 |
| 10/16/2026 20:56 | 19 | 107.82 |
| 10/16/2026 20:56 | 1 | 107.80 |
| 10/16/2026 20:56 | 26 | 107.73 |
| 10/16/2026 20:56 | 24 | 107.76 |
| 10/16/2026 20:55 | 20 | 107.81 |
| 10/16/2026 20:55 | 7 | 107.87 |
| 10/16/2026 20:55 | 7 | 107.88 |
| 10/16/2026 20:55 | 50 | 107.88 |
| 10/16/2026 20:55 | 7 | 107.88 |
| 10/16/2026 20:55 | 100 | 107.88 |
| 10/16/2026 20:55 | 19 | 107.90 |
| 10/16/2026 20:55 | 25 | 107.925 |
| 10/16/2026 20:55 | 25 | 107.925 |
| 10/16/2026 20:53 | 93 | 107.95 |
| 10/16/2026 20:53 | 7 | 107.95 |
| 10/16/2026 20:53 | 10 | 107.98 |
| 10/16/2026 20:53 | 10 | 107.98 |
| 10/16/2026 20:53 | 100 | 107.98 |
| 10/16/2026 20:53 | 1 | 108.01 |
| 10/16/2026 20:52 | 3 | 108.03 |
| 10/16/2026 20:52 | 3 | 108.03 |
| 10/16/2026 20:52 | 3 | 108.03 |
| 10/16/2026 20:52 | 1 | 108.03 |
| 10/16/2026 20:52 | 33 | 108.03 |
| 10/16/2026 20:52 | 3 | 108.03 |
| 10/16/2026 20:52 | 4 | 108.03 |
| 10/16/2026 20:52 | 3 | 108.06 |
| 10/16/2026 20:52 | 56 | 108.06 |
| 10/16/2026 20:50 | 26 | 108.10 |
| 10/16/2026 20:50 | 66 | 108.10 |
| 10/16/2026 20:50 | 4 | 108.10 |
| 10/16/2026 20:49 | 5 | 108.00 |
| 10/16/2026 20:45 | 100 | 108.05 |
| 10/16/2026 20:44 | 100 | 108.03 |
| 10/16/2026 20:44 | 95 | 108.03 |
| 10/16/2026 20:44 | 40 | 107.95 |
| 10/16/2026 20:44 | 1 | 107.95 |
| 10/16/2026 20:44 | 31 | 107.95 |
| 10/16/2026 20:44 | 7 | 107.96 |
| 10/16/2026 20:44 | 5 | 108.03 |
| 10/16/2026 20:44 | 5 | 108.02 |
| 10/16/2026 20:44 | 6 | 108.01 |
| 10/16/2026 20:44 | 100 | 108.01 |
| 10/16/2026 20:44 | 5 | 108.00 |
| 10/16/2026 20:44 | 69 | 108.00 |
| 10/16/2026 20:44 | 28 | 108.00 |
| 10/16/2026 20:44 | 40 | 108.00 |
| 10/16/2026 20:44 | 11 | 108.00 |
| 10/16/2026 20:44 | 5 | 107.97 |
| 10/16/2026 20:44 | 5 | 107.95 |
| 10/16/2026 20:43 | 43 | 107.83 |
| 10/16/2026 20:43 | 5 | 107.85 |
| 10/16/2026 20:41 | 13 | 107.95 |
| 10/16/2026 20:41 | 100 | 107.95 |
| 10/16/2026 20:41 | 100 | 107.95 |
| 10/16/2026 20:41 | 100 | 107.95 |
| 10/16/2026 20:41 | 22 | 107.96 |
| 10/16/2026 20:41 | 2 | 107.96 |
| 10/16/2026 20:41 | 89 | 107.98 |
| 10/16/2026 20:41 | 11 | 107.98 |
| 10/16/2026 20:41 | 10 | 107.99 |
| 10/16/2026 20:41 | 10 | 107.99 |
| 10/16/2026 20:41 | 1 | 108.07 |
| 10/16/2026 20:41 | 20 | 108.08 |
| 10/16/2026 20:41 | 1 | 108.08 |
| 10/16/2026 20:41 | 1 | 108.08 |
| 10/16/2026 20:41 | 25 | 108.08 |
| 10/16/2026 20:41 | 1 | 108.08 |
| 10/16/2026 20:41 | 25 | 108.08 |
| 10/16/2026 20:41 | 1 | 108.08 |
| 10/16/2026 20:40 | 25 | 108.08 |
| 10/16/2026 20:40 | 1 | 108.08 |
| 10/16/2026 20:39 | 6 | 108.14 |
| 10/16/2026 20:39 | 6 | 108.15 |
| 10/16/2026 20:39 | 66 | 108.17 |
| 10/16/2026 20:39 | 20 | 108.17 |
| 10/16/2026 20:39 | 1 | 108.17 |
| 10/16/2026 20:39 | 1 | 108.16 |
| 10/16/2026 20:39 | 3 | 108.15 |
| 10/16/2026 20:39 | 19 | 108.13 |
| 10/16/2026 20:39 | 6 | 108.12 |
| 10/16/2026 20:39 | 10 | 108.12 |
| 10/16/2026 20:39 | 3 | 108.12 |
| 10/16/2026 20:39 | 10 | 108.15 |
| 10/16/2026 20:39 | 7 | 108.13 |
| 10/16/2026 20:39 | 1 | 108.13 |
| 10/16/2026 20:39 | 9 | 108.13 |
| 10/16/2026 20:39 | 1 | 108.13 |
| 10/16/2026 20:39 | 20 | 108.12 |
| 10/16/2026 20:39 | 1 | 108.11 |
| 10/16/2026 20:39 | 1 | 108.10 |
| 10/16/2026 20:39 | 1 | 108.10 |
| 10/16/2026 20:39 | 1 | 108.10 |
| 10/16/2026 20:39 | 1 | 108.09 |
| 10/16/2026 20:38 | 2 | 108.08 |
| 10/16/2026 20:37 | 15 | 108.00 |
| 10/16/2026 20:37 | 2 | 108.00 |
| 10/16/2026 20:37 | 11 | 107.97 |
| 10/16/2026 20:37 | 2 | 107.97 |
| 10/16/2026 20:37 | 68 | 107.97 |
| 10/16/2026 20:37 | 11 | 107.97 |
| 10/16/2026 20:37 | 45 | 107.96 |
| 10/16/2026 20:37 | 5 | 107.96 |
| 10/16/2026 20:37 | 32 | 107.96 |
| 10/16/2026 20:37 | 100 | 107.96 |
| 10/16/2026 20:37 | 50 | 107.95 |
| 10/16/2026 20:37 | 10 | 107.91 |
| 10/16/2026 20:36 | 1 | 107.91 |
| 10/16/2026 20:36 | 1 | 107.91 |
| 10/16/2026 20:36 | 14 | 107.96 |
| 10/16/2026 20:36 | 20 | 107.97 |
| 10/16/2026 20:36 | 10 | 107.97 |
| 10/16/2026 20:36 | 103 | 107.97 |
| 10/16/2026 20:36 | 10 | 107.97 |
| 10/16/2026 20:36 | 3 | 107.97 |
| 10/16/2026 20:36 | 1 | 107.98 |
| 10/16/2026 20:36 | 6 | 107.98 |
| 10/16/2026 20:36 | 1 | 107.98 |
| 10/16/2026 20:35 | 92 | 108.00 |
| 10/16/2026 20:35 | 8 | 108.00 |
| 10/16/2026 20:35 | 16 | 108.085 |
| 10/16/2026 20:34 | 16 | 108.05 |
| 10/16/2026 20:34 | 100 | 108.09 |
| 10/16/2026 20:34 | 9 | 108.16 |
| 10/16/2026 20:34 | 11 | 108.16 |
| 10/16/2026 20:33 | 25 | 108.10 |
| 10/16/2026 20:33 | 25 | 108.10 |
| 10/16/2026 20:32 | 66 | 108.05 |
| 10/16/2026 20:32 | 34 | 108.05 |
| 10/16/2026 20:32 | 4 | 108.02 |
| 10/16/2026 20:31 | 1 | 108.02 |
| 10/16/2026 20:31 | 60 | 108.02 |
| 10/16/2026 20:31 | 10 | 108.02 |
| 10/16/2026 20:31 | 20 | 108.02 |
| 10/16/2026 20:31 | 12 | 108.00 |
| 10/16/2026 20:31 | 5 | 107.98 |
| 10/16/2026 20:31 | 14 | 107.98 |
| 10/16/2026 20:31 | 2 | 107.98 |
| 10/16/2026 20:31 | 10 | 107.98 |
| 10/16/2026 20:31 | 10 | 107.98 |
| 10/16/2026 20:31 | 100 | 107.98 |
| 10/16/2026 20:31 | 100 | 107.98 |
| 10/16/2026 20:31 | 2 | 107.99 |
| 10/16/2026 20:31 | 16 | 107.99 |
| 10/16/2026 20:31 | 2 | 108.00 |
| 10/16/2026 20:30 | 8 | 108.01 |
| 10/16/2026 20:30 | 20 | 108.01 |
| 10/16/2026 20:30 | 2 | 108.01 |
| 10/16/2026 20:30 | 1 | 108.01 |
| 10/16/2026 20:30 | 12 | 108.01 |
| 10/16/2026 20:30 | 8 | 108.02 |
| 10/16/2026 20:30 | 43 | 108.02 |
| 10/16/2026 20:30 | 1 | 108.02 |
| 10/16/2026 20:27 | 48 | 108.02 |
| 10/16/2026 20:25 | 23 | 108.18 |
| 10/16/2026 20:25 | 50 | 108.18 |
| 10/16/2026 20:25 | 10 | 108.22 |
| 10/16/2026 20:25 | 11 | 108.21 |
| 10/16/2026 20:25 | 100 | 108.21 |
| 10/16/2026 20:25 | 20 | 108.20 |
| 10/16/2026 20:25 | 10 | 108.20 |
| 10/16/2026 20:25 | 10 | 108.20 |
| 10/16/2026 20:25 | 2 | 108.20 |
| 10/16/2026 20:25 | 100 | 108.19 |
| 10/16/2026 20:25 | 100 | 108.18 |
| 10/16/2026 20:24 | 1 | 108.17 |
| 10/16/2026 20:24 | 62 | 108.04 |
| 10/16/2026 20:23 | 82 | 108.03 |
| 10/16/2026 20:23 | 18 | 108.085 |
| 10/16/2026 20:22 | 1 | 108.07 |
| 10/16/2026 20:22 | 1 | 108.07 |
| 10/16/2026 20:22 | 1 | 108.07 |
| 10/16/2026 20:22 | 80 | 108.07 |
| 10/16/2026 20:22 | 20 | 108.07 |
| 10/16/2026 20:22 | 24 | 108.10 |
| 10/16/2026 20:21 | 12 | 108.17 |
| 10/16/2026 20:21 | 100 | 108.185 |
| 10/16/2026 20:21 | 1 | 108.21 |
| 10/16/2026 20:21 | 2 | 108.21 |
| 10/16/2026 20:21 | 100 | 108.21 |
| 10/16/2026 20:21 | 100 | 108.21 |
| 10/16/2026 20:21 | 3 | 108.25 |
| 10/16/2026 20:20 | 10 | 108.23 |
| 10/16/2026 20:20 | 20 | 108.27 |
| 10/16/2026 20:20 | 15 | 108.25 |
| 10/16/2026 20:20 | 30 | 108.25 |
| 10/16/2026 20:20 | 18 | 108.24 |
| 10/16/2026 20:20 | 1 | 108.335 |
| 10/16/2026 20:19 | 11 | 108.35 |
| 10/16/2026 20:19 | 12 | 108.35 |
| 10/16/2026 20:19 | 1 | 108.33 |
| 10/16/2026 20:19 | 100 | 108.34 |
| 10/16/2026 20:18 | 82 | 108.37 |
| 10/16/2026 20:18 | 18 | 108.37 |
| 10/16/2026 20:18 | 7 | 108.38 |
| 10/16/2026 20:18 | 100 | 108.38 |
| 10/16/2026 20:17 | 100 | 108.39 |
| 10/16/2026 20:17 | 5 | 108.42 |
| 10/16/2026 20:17 | 1 | 108.42 |
| 10/16/2026 20:17 | 100 | 108.42 |
| 10/16/2026 20:17 | 12 | 108.43 |
| 10/16/2026 20:17 | 83 | 108.48 |
| 10/16/2026 20:17 | 100 | 108.48 |
| 10/16/2026 20:17 | 17 | 108.42 |
| 10/16/2026 20:17 | 100 | 108.46 |
| 10/16/2026 20:17 | 77 | 108.43 |
| 10/16/2026 20:17 | 7 | 108.43 |
| 10/16/2026 20:17 | 10 | 108.43 |
| 10/16/2026 20:17 | 10 | 108.43 |
| 10/16/2026 20:17 | 100 | 108.43 |
| 10/16/2026 20:17 | 12 | 108.43 |
| 10/16/2026 20:17 | 51 | 108.44 |
| 10/16/2026 20:17 | 49 | 108.44 |
| 10/16/2026 20:15 | 2 | 108.51 |
| 10/16/2026 20:14 | 47 | 108.44 |
| 10/16/2026 20:14 | 60 | 108.545 |
| 10/16/2026 20:12 | 22 | 108.545 |
| 10/16/2026 20:11 | 1 | 108.51 |
| 10/16/2026 20:11 | 31 | 108.53 |
| 10/16/2026 20:11 | 5 | 108.57 |
| 10/16/2026 20:11 | 19 | 108.48 |
| 10/16/2026 20:11 | 5 | 108.48 |
| 10/16/2026 20:11 | 100 | 108.49 |
| 10/16/2026 20:10 | 23 | 108.58 |
| 10/16/2026 20:09 | 1 | 108.64 |
| 10/16/2026 20:08 | 25 | 108.645 |
| 10/16/2026 20:05 | 12 | 108.73 |
| 10/16/2026 20:05 | 13 | 108.73 |
| 10/16/2026 20:05 | 25 | 108.73 |
| 10/16/2026 20:05 | 25 | 108.73 |
| 10/16/2026 20:05 | 25 | 108.73 |
| 10/16/2026 20:05 | 25 | 108.73 |
| 10/16/2026 20:05 | 25 | 108.73 |
| 10/16/2026 20:04 | 4 | 108.77 |
| 10/16/2026 20:04 | 6 | 108.76 |
| 10/16/2026 20:04 | 3 | 108.76 |
| 10/16/2026 20:04 | 1 | 108.76 |
| 10/16/2026 20:04 | 15 | 108.75 |
| 10/16/2026 20:04 | 10 | 108.73 |
| 10/16/2026 20:04 | 19 | 108.73 |
| 10/16/2026 20:04 | 1 | 108.73 |
| 10/16/2026 20:04 | 1 | 108.73 |
| 10/16/2026 20:04 | 10 | 108.72 |
| 10/16/2026 20:04 | 2 | 108.72 |
| 10/16/2026 20:04 | 3 | 108.71 |
| 10/16/2026 20:04 | 6 | 108.71 |
| 10/16/2026 20:04 | 6 | 108.71 |
| 10/16/2026 20:04 | 10 | 108.71 |
| 10/16/2026 20:04 | 10 | 108.71 |
| 10/16/2026 20:04 | 19 | 108.70 |
| 10/16/2026 20:04 | 100 | 108.70 |
| 10/16/2026 20:04 | 8 | 108.61 |
| 10/16/2026 20:04 | 18 | 108.60 |
| 10/16/2026 20:03 | 100 | 108.605 |
| 10/16/2026 20:03 | 3 | 108.66 |
| 10/16/2026 20:03 | 3 | 108.66 |
| 10/16/2026 20:03 | 87 | 108.66 |
| 10/16/2026 20:03 | 10 | 108.66 |
| 10/16/2026 20:02 | 3 | 108.65 |
| 10/16/2026 20:02 | 32 | 108.65 |
| 10/16/2026 20:02 | 10 | 108.65 |
| 10/16/2026 20:02 | 10 | 108.65 |
| 10/16/2026 20:02 | 10 | 108.65 |
| 10/16/2026 20:02 | 10 | 108.64 |
| 10/16/2026 20:02 | 10 | 108.63 |
| 10/16/2026 20:02 | 10 | 108.63 |
| 10/16/2026 20:02 | 16 | 108.62 |
| 10/16/2026 20:02 | 84 | 108.62 |
| 10/16/2026 20:02 | 8 | 108.62 |
| 10/16/2026 20:02 | 24 | 108.55 |
| 10/16/2026 20:02 | 10 | 108.60 |
| 10/16/2026 20:02 | 32 | 108.60 |
| 10/16/2026 20:02 | 68 | 108.60 |
| 10/16/2026 20:02 | 32 | 108.60 |
| 10/16/2026 20:02 | 68 | 108.60 |
| 10/16/2026 20:02 | 42 | 108.60 |
| 10/16/2026 20:02 | 58 | 108.60 |
| 10/16/2026 20:02 | 100 | 108.485 |
| 10/16/2026 20:01 | 100 | 108.45 |
| 10/16/2026 20:01 | 1 | 108.43 |
| 10/16/2026 20:01 | 18 | 108.43 |
| 10/16/2026 20:01 | 10 | 108.50 |
| 10/16/2026 20:01 | 10 | 108.50 |
| 10/16/2026 20:00 | 64 | 108.61 |
| 10/16/2026 19:58 | 61 | 108.61 |
| 10/16/2026 19:58 | 30 | 108.61 |
| 10/16/2026 19:58 | 10 | 108.61 |
| 10/16/2026 19:58 | 40 | 108.61 |
| 10/16/2026 19:58 | 50 | 108.61 |
| 10/16/2026 19:57 | 70 | 108.59 |
| 10/16/2026 19:56 | 100 | 108.58 |
| 10/16/2026 19:55 | 18 | 108.50 |
| 10/16/2026 19:55 | 25 | 108.50 |
| 10/16/2026 19:54 | 12 | 108.51 |
| 10/16/2026 19:54 | 100 | 108.52 |
| 10/16/2026 19:54 | 39 | 108.52 |
| 10/16/2026 19:53 | 13 | 108.52 |
| 10/16/2026 19:53 | 12 | 108.52 |
| 10/16/2026 19:53 | 12 | 108.545 |
| 10/16/2026 19:53 | 19 | 108.53 |
| 10/16/2026 19:53 | 34 | 108.53 |
| 10/16/2026 19:53 | 72 | 108.54 |
| 10/16/2026 19:53 | 12 | 108.54 |
| 10/16/2026 19:53 | 16 | 108.54 |
| 10/16/2026 19:53 | 1 | 108.54 |
| 10/16/2026 19:53 | 1 | 108.54 |
| 10/16/2026 19:53 | 9 | 108.54 |
| 10/16/2026 19:53 | 100 | 108.54 |
| 10/16/2026 19:53 | 1 | 108.56 |
| 10/16/2026 19:52 | 1 | 108.57 |
| 10/16/2026 19:52 | 5 | 108.66 |
| 10/16/2026 19:52 | 1 | 108.57 |
| 10/16/2026 19:51 | 1 | 108.57 |
| 10/16/2026 19:50 | 1 | 108.66 |
| 10/16/2026 19:50 | 1 | 108.62 |
| 10/16/2026 19:50 | 1 | 108.57 |
| 10/16/2026 19:49 | 1 | 108.67 |
| 10/16/2026 19:49 | 1 | 108.675 |
| 10/16/2026 19:48 | 1 | 108.67 |
| 10/16/2026 19:48 | 1 | 108.67 |
| 10/16/2026 19:47 | 1 | 108.67 |
| 10/16/2026 19:47 | 1 | 108.67 |
| 10/16/2026 19:47 | 2 | 108.675 |
| 10/16/2026 19:47 | 1 | 108.64 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.62 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.63 |
| 10/16/2026 19:46 | 1 | 108.75 |
| 10/16/2026 19:46 | 2 | 108.75 |
| 10/16/2026 19:46 | 2 | 108.75 |
| 10/16/2026 19:46 | 10 | 108.75 |
| 10/16/2026 19:46 | 4 | 108.75 |
| 10/16/2026 19:46 | 100 | 108.75 |
| 10/16/2026 19:46 | 1 | 108.83 |
| 10/16/2026 19:46 | 1 | 108.83 |
| 10/16/2026 19:44 | 2 | 108.85 |
| 10/16/2026 19:44 | 100 | 108.87 |
| 10/16/2026 19:44 | 8 | 108.90 |
| 10/16/2026 19:44 | 101 | 108.94 |
| 10/16/2026 19:43 | 2 | 108.86 |
| 10/16/2026 19:43 | 1 | 108.91 |
| 10/16/2026 19:43 | 1 | 108.91 |
| 10/16/2026 19:43 | 10 | 108.91 |
| 10/16/2026 19:43 | 100 | 108.91 |
| 10/16/2026 19:42 | 1 | 109.00 |
| 10/16/2026 19:42 | 96 | 109.00 |
| 10/16/2026 19:42 | 40 | 109.01 |
| 10/16/2026 19:42 | 3 | 109.01 |
| 10/16/2026 19:42 | 1 | 109.01 |
| 10/16/2026 19:42 | 10 | 109.01 |
| 10/16/2026 19:42 | 93 | 109.01 |
| 10/16/2026 19:42 | 4 | 109.00 |
| 10/16/2026 19:42 | 2 | 109.00 |
| 10/16/2026 19:42 | 47 | 109.02 |
| 10/16/2026 19:42 | 10 | 109.02 |
| 10/16/2026 19:42 | 53 | 109.02 |
| 10/16/2026 19:42 | 10 | 109.02 |
| 10/16/2026 19:42 | 20 | 109.05 |
| 10/16/2026 19:42 | 5 | 109.07 |
| 10/16/2026 19:42 | 10 | 109.07 |
| 10/16/2026 19:41 | 10 | 109.13 |
| 10/16/2026 19:41 | 6 | 109.13 |
| 10/16/2026 19:41 | 1 | 109.12 |
| 10/16/2026 19:41 | 9 | 109.12 |
| 10/16/2026 19:41 | 91 | 109.12 |
| 10/16/2026 19:41 | 20 | 109.10 |
| 10/16/2026 19:41 | 8 | 109.06 |
| 10/16/2026 19:41 | 2 | 109.06 |
| 10/16/2026 19:41 | 19 | 109.03 |
| 10/16/2026 19:41 | 10 | 108.93 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 25 | 109.01 |
| 10/16/2026 19:41 | 10 | 108.97 |
| 10/16/2026 19:41 | 10 | 108.94 |
| 10/16/2026 19:41 | 39 | 108.93 |
| 10/16/2026 19:41 | 1 | 108.93 |
| 10/16/2026 19:41 | 36 | 108.92 |
| 10/16/2026 19:41 | 100 | 108.89 |
| 10/16/2026 19:41 | 100 | 108.83 |
| 10/16/2026 19:41 | 19 | 108.81 |
| 10/16/2026 19:41 | 2 | 108.79 |
| 10/16/2026 19:41 | 1 | 108.79 |
| 10/16/2026 19:41 | 7 | 108.77 |
| 10/16/2026 19:41 | 100 | 108.77 |
| 10/16/2026 19:41 | 1 | 108.77 |
| 10/16/2026 19:41 | 8 | 108.77 |
| 10/16/2026 19:41 | 100 | 108.77 |
| 10/16/2026 19:41 | 31 | 108.77 |
| 10/16/2026 19:40 | 100 | 108.685 |
| 10/16/2026 19:39 | 18 | 108.64 |
| 10/16/2026 19:39 | 17 | 108.65 |
| 10/16/2026 19:38 | 1 | 108.65 |
| 10/16/2026 19:38 | 6 | 108.73 |
| 10/16/2026 19:38 | 100 | 108.73 |
| 10/16/2026 19:38 | 10 | 108.74 |
| 10/16/2026 19:38 | 10 | 108.74 |
| 10/16/2026 19:38 | 46 | 108.74 |
| 10/16/2026 19:38 | 54 | 108.74 |
| 10/16/2026 19:38 | 37 | 108.84 |
| 10/16/2026 19:34 | 4 | 108.80 |
| 10/16/2026 19:34 | 100 | 108.855 |
| 10/16/2026 19:32 | 1 | 108.97 |
| 10/16/2026 19:32 | 2 | 108.92 |
| 10/16/2026 19:32 | 100 | 108.84 |
| 10/16/2026 19:32 | 25 | 108.83 |
| 10/16/2026 19:31 | 1 | 108.83 |
| 10/16/2026 19:31 | 100 | 108.77 |
| 10/16/2026 19:31 | 1 | 108.77 |
| 10/16/2026 19:31 | 2 | 108.77 |
| 10/16/2026 19:31 | 10 | 108.77 |
| 10/16/2026 19:31 | 100 | 108.77 |
| 10/16/2026 19:31 | 20 | 108.81 |
| 10/16/2026 19:31 | 2 | 108.90 |
| 10/16/2026 19:27 | 90 | 108.94 |
| 10/16/2026 19:27 | 10 | 108.94 |
| 10/16/2026 19:27 | 1 | 108.90 |
| 10/16/2026 19:27 | 10 | 108.89 |
| 10/16/2026 19:27 | 10 | 108.89 |
| 10/16/2026 19:27 | 20 | 108.88 |
| 10/16/2026 19:27 | 100 | 108.86 |
| 10/16/2026 19:27 | 37 | 108.85 |
| 10/16/2026 19:27 | 10 | 108.85 |
| 10/16/2026 19:27 | 10 | 108.84 |
| 10/16/2026 19:27 | 40 | 108.84 |
| 10/16/2026 19:27 | 100 | 108.84 |
| 10/16/2026 19:27 | 36 | 108.83 |
| 10/16/2026 19:27 | 100 | 108.83 |
| 10/16/2026 19:27 | 20 | 108.81 |
| 10/16/2026 19:26 | 5 | 108.72 |
| 10/16/2026 19:26 | 20 | 108.69 |
| 10/16/2026 19:26 | 26 | 108.71 |
| 10/16/2026 19:25 | 38 | 108.75 |
| 10/16/2026 19:25 | 100 | 108.75 |
| 10/16/2026 19:25 | 36 | 108.74 |
| 10/16/2026 19:25 | 100 | 108.74 |
| 10/16/2026 19:25 | 5 | 108.73 |
| 10/16/2026 19:25 | 95 | 108.73 |
| 10/16/2026 19:25 | 13 | 108.70 |
| 10/16/2026 19:24 | 2 | 108.67 |
| 10/16/2026 19:24 | 100 | 108.66 |
| 10/16/2026 19:24 | 41 | 108.64 |
| 10/16/2026 19:24 | 100 | 108.64 |
| 10/16/2026 19:24 | 1 | 108.61 |
| 10/16/2026 19:24 | 22 | 108.60 |
| 10/16/2026 19:24 | 100 | 108.59 |
| 10/16/2026 19:24 | 68 | 108.59 |
| 10/16/2026 19:24 | 1 | 108.475 |
| 10/16/2026 19:24 | 20 | 108.48 |
| 10/16/2026 19:24 | 22 | 108.53 |
| 10/16/2026 19:24 | 5 | 108.49 |
| 10/16/2026 19:24 | 10 | 108.49 |
| 10/16/2026 19:24 | 100 | 108.48 |
| 10/16/2026 19:24 | 49 | 108.46 |
| 10/16/2026 19:24 | 1 | 108.46 |
| 10/16/2026 19:24 | 100 | 108.45 |
| 10/16/2026 19:24 | 20 | 108.44 |
| 10/16/2026 19:24 | 39 | 108.44 |
| 10/16/2026 19:24 | 50 | 108.44 |
| 10/16/2026 19:24 | 50 | 108.44 |
| 10/16/2026 19:24 | 100 | 108.43 |
| 10/16/2026 19:23 | 16 | 108.39 |
| 10/16/2026 19:23 | 1 | 108.41 |
| 10/16/2026 19:23 | 44 | 108.42 |
| 10/16/2026 19:23 | 56 | 108.42 |
| 10/16/2026 19:23 | 27 | 108.41 |
| 10/16/2026 19:23 | 5 | 108.41 |
| 10/16/2026 19:23 | 2 | 108.41 |
| 10/16/2026 19:23 | 5 | 108.40 |
| 10/16/2026 19:23 | 9 | 108.40 |
| 10/16/2026 19:23 | 20 | 108.39 |
| 10/16/2026 19:23 | 13 | 108.39 |
| 10/16/2026 19:23 | 30 | 108.39 |
| 10/16/2026 19:22 | 4 | 108.39 |
| 10/16/2026 19:19 | 22 | 108.26 |
| 10/16/2026 19:19 | 50 | 108.26 |
| 10/16/2026 19:19 | 69 | 108.23 |
| 10/16/2026 19:19 | 30 | 108.23 |
| 10/16/2026 19:19 | 68 | 108.23 |
| 10/16/2026 19:19 | 22 | 108.23 |
| 10/16/2026 19:17 | 25 | 108.32 |
| 10/16/2026 19:17 | 25 | 108.32 |
| 10/16/2026 19:16 | 51 | 108.27 |
| 10/16/2026 19:16 | 10 | 108.29 |
| 10/16/2026 19:16 | 50 | 108.29 |
| 10/16/2026 19:16 | 9 | 108.24 |
| 10/16/2026 19:16 | 2 | 108.24 |
| 10/16/2026 19:16 | 100 | 108.26 |
| 10/16/2026 19:16 | 100 | 108.26 |
| 10/16/2026 19:16 | 50 | 108.26 |
| 10/16/2026 19:16 | 52 | 108.26 |
| 10/16/2026 19:16 | 52 | 108.19 |
| 10/16/2026 19:16 | 42 | 108.25 |
| 10/16/2026 19:16 | 18 | 108.115 |
| 10/16/2026 19:16 | 51 | 108.12 |
| 10/16/2026 19:16 | 49 | 108.12 |
| 10/16/2026 19:16 | 56 | 108.12 |
| 10/16/2026 19:16 | 1 | 108.20 |
| 10/16/2026 19:16 | 12 | 108.20 |
| 10/16/2026 19:16 | 4 | 108.20 |
| 10/16/2026 19:16 | 18 | 108.20 |
| 10/16/2026 19:16 | 20 | 108.23 |
| 10/16/2026 19:16 | 100 | 108.23 |
| 10/16/2026 19:16 | 18 | 108.25 |
| 10/16/2026 19:15 | 7 | 108.26 |
| 10/16/2026 19:15 | 1 | 108.30 |
| 10/16/2026 19:15 | 2 | 108.34 |
| 10/16/2026 19:14 | 3 | 108.26 |
| 10/16/2026 19:14 | 21 | 108.26 |
| 10/16/2026 19:14 | 2 | 108.26 |
| 10/16/2026 19:14 | 18 | 108.26 |
| 10/16/2026 19:14 | 99 | 108.26 |
| 10/16/2026 19:14 | 1 | 108.31 |
| 10/16/2026 19:13 | 1 | 108.26 |
| 10/16/2026 19:13 | 1 | 108.30 |
| 10/16/2026 19:13 | 3 | 108.34 |
| 10/16/2026 19:11 | 3 | 108.37 |
| 10/16/2026 19:10 | 3 | 108.38 |
| 10/16/2026 19:08 | 2 | 108.39 |
| 10/16/2026 19:08 | 62 | 108.385 |
| 10/16/2026 19:08 | 3 | 108.40 |
| 10/16/2026 19:08 | 10 | 108.40 |
| 10/16/2026 19:08 | 100 | 108.40 |
| 10/16/2026 19:08 | 2 | 108.40 |
| 10/16/2026 19:08 | 1 | 108.40 |
| 10/16/2026 19:08 | 1 | 108.40 |
| 10/16/2026 19:08 | 1 | 108.40 |
| 10/16/2026 19:08 | 100 | 108.40 |
| 10/16/2026 19:08 | 13 | 108.45 |
| 10/16/2026 19:08 | 3 | 108.45 |
| 10/16/2026 19:04 | 7 | 108.50 |
| 10/16/2026 19:04 | 12 | 108.49 |
| 10/16/2026 19:04 | 6 | 108.55 |
| 10/16/2026 19:04 | 10 | 108.55 |
| 10/16/2026 19:04 | 12 | 108.55 |
| 10/16/2026 19:04 | 8 | 108.55 |
| 10/16/2026 19:04 | 20 | 108.58 |
| 10/16/2026 19:04 | 1 | 108.59 |
| 10/16/2026 19:04 | 1 | 108.59 |
| 10/16/2026 19:04 | 1 | 108.59 |
| 10/16/2026 19:04 | 100 | 108.59 |
| 10/16/2026 19:04 | 80 | 108.59 |
| 10/16/2026 19:04 | 20 | 108.59 |
| 10/16/2026 19:04 | 100 | 108.60 |
| 10/16/2026 19:04 | 3 | 108.60 |
| 10/16/2026 19:04 | 3 | 108.60 |
| 10/16/2026 19:02 | 25 | 108.67 |
| 10/16/2026 19:01 | 25 | 108.69 |
| 10/16/2026 19:01 | 17 | 108.65 |
| 10/16/2026 19:00 | 58 | 108.74 |
| 10/16/2026 19:00 | 22 | 108.72 |
| 10/16/2026 19:00 | 58 | 108.72 |
| 10/16/2026 19:00 | 100 | 108.72 |
| 10/16/2026 19:00 | 100 | 108.72 |
| 10/16/2026 19:00 | 46 | 108.74 |
| 10/16/2026 19:00 | 54 | 108.74 |
| 10/16/2026 19:00 | 46 | 108.74 |
| 10/16/2026 19:00 | 54 | 108.74 |
| 10/16/2026 19:00 | 100 | 108.87 |
| 10/16/2026 19:00 | 2 | 108.86 |
| 10/16/2026 19:00 | 100 | 108.85 |
| 10/16/2026 19:00 | 20 | 108.80 |
| 10/16/2026 19:00 | 100 | 108.71 |
| 10/16/2026 19:00 | 18 | 108.71 |
| 10/16/2026 19:00 | 45 | 108.71 |
| 10/16/2026 19:00 | 55 | 108.71 |
| 10/16/2026 19:00 | 100 | 108.71 |
| 10/16/2026 18:57 | 100 | 108.735 |
| 10/16/2026 18:56 | 300 | 108.65 |
| 10/16/2026 18:56 | 100 | 108.67 |
| 10/16/2026 18:56 | 20 | 108.73 |
| 10/16/2026 18:56 | 91 | 108.73 |
| 10/16/2026 18:56 | 9 | 108.735 |
| 10/16/2026 18:56 | 25 | 108.735 |
| 10/16/2026 18:56 | 16 | 108.735 |
| 10/16/2026 18:56 | 5 | 108.735 |
| 10/16/2026 18:56 | 74 | 108.735 |
| 10/16/2026 18:56 | 5 | 108.735 |
| 10/16/2026 18:55 | 20 | 108.74 |
| 10/16/2026 18:55 | 43 | 108.74 |
| 10/16/2026 18:54 | 105 | 108.75 |
| 10/16/2026 18:53 | 19 | 108.79 |
| 10/16/2026 18:53 | 32 | 108.79 |
| 10/16/2026 18:53 | 2 | 108.79 |
| 10/16/2026 18:53 | 100 | 108.76 |
| 10/16/2026 18:53 | 100 | 108.76 |
| 10/16/2026 18:53 | 35 | 108.76 |
| 10/16/2026 18:53 | 65 | 108.76 |
| 10/16/2026 18:53 | 21 | 108.76 |
| 10/16/2026 18:53 | 80 | 108.76 |
| 10/16/2026 18:53 | 25 | 108.70 |
| 10/16/2026 18:53 | 18 | 108.63 |
| 10/16/2026 18:49 | 2 | 108.71 |
| 10/16/2026 18:49 | 86 | 108.65 |
| 10/16/2026 18:49 | 20 | 108.66 |
| 10/16/2026 18:49 | 12 | 108.68 |
| 10/16/2026 18:49 | 10 | 108.68 |
| 10/16/2026 18:49 | 10 | 108.68 |
| 10/16/2026 18:49 | 100 | 108.68 |
| 10/16/2026 18:47 | 24 | 108.87 |
| 10/16/2026 18:47 | 23 | 108.86 |
| 10/16/2026 18:47 | 43 | 108.87 |
| 10/16/2026 18:47 | 22 | 108.87 |
| 10/16/2026 18:46 | 1 | 109.10 |
| 10/16/2026 18:44 | 23 | 108.985 |
| 10/16/2026 18:40 | 242 | 109.08 |
| 10/16/2026 18:40 | 100 | 109.10 |
| 10/16/2026 18:40 | 100 | 109.08 |
| 10/16/2026 18:40 | 16 | 109.08 |
| 10/16/2026 18:40 | 100 | 109.08 |
| 10/16/2026 18:40 | 116 | 109.08 |
| 10/16/2026 18:40 | 100 | 109.08 |
| 10/16/2026 18:40 | 50 | 109.16 |
| 10/16/2026 18:40 | 50 | 109.16 |
| 10/16/2026 18:40 | 100 | 109.16 |
| 10/16/2026 18:40 | 13 | 109.17 |
| 10/16/2026 18:40 | 50 | 109.17 |
| 10/16/2026 18:40 | 50 | 109.17 |
| 10/16/2026 18:40 | 50 | 109.18 |
| 10/16/2026 18:36 | 2 | 109.29 |
| 10/16/2026 18:36 | 30 | 109.29 |
| 10/16/2026 18:36 | 25 | 109.28 |
| 10/16/2026 18:36 | 21 | 109.25 |
| 10/16/2026 18:36 | 23 | 109.25 |
| 10/16/2026 18:36 | 47 | 109.25 |
| 10/16/2026 18:35 | 100 | 109.225 |
| 10/16/2026 18:34 | 50 | 109.21 |
| 10/16/2026 18:34 | 1 | 109.27 |
| 10/16/2026 18:33 | 100 | 109.38 |
| 10/16/2026 18:31 | 4 | 109.525 |
| 10/16/2026 18:31 | 18 | 109.56 |
| 10/16/2026 18:31 | 100 | 109.60 |
| 10/16/2026 18:31 | 100 | 109.61 |
| 10/16/2026 18:31 | 6 | 109.61 |
| 10/16/2026 18:31 | 1 | 109.62 |
| 10/16/2026 18:31 | 99 | 109.62 |
| 10/16/2026 18:31 | 100 | 109.62 |
| 10/16/2026 18:30 | 33 | 109.81 |
| 10/16/2026 18:30 | 33 | 109.82 |
| 10/16/2026 18:30 | 91 | 109.825 |
| 10/16/2026 18:30 | 1 | 109.825 |
| 10/16/2026 18:29 | 1 | 109.93 |
| 10/16/2026 18:29 | 49 | 109.93 |
| 10/16/2026 18:29 | 1 | 109.88 |
| 10/16/2026 18:29 | 31 | 109.93 |
| 10/16/2026 18:29 | 20 | 109.93 |
| 10/16/2026 18:29 | 1 | 109.91 |
| 10/16/2026 18:29 | 22 | 109.88 |
| 10/16/2026 18:27 | 1 | 109.82 |
| 10/16/2026 18:27 | 20 | 109.82 |
| 10/16/2026 18:27 | 20 | 109.82 |
| 10/16/2026 18:27 | 10 | 109.81 |
| 10/16/2026 18:27 | 1 | 109.78 |
| 10/16/2026 18:27 | 100 | 109.78 |
| 10/16/2026 18:27 | 100 | 109.78 |
| 10/16/2026 18:27 | 162 | 109.77 |
| 10/16/2026 18:27 | 100 | 109.77 |
| 10/16/2026 18:27 | 47 | 109.73 |
| 10/16/2026 18:27 | 1 | 109.64 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 25 | 109.60 |
| 10/16/2026 18:26 | 75 | 109.60 |
| 10/16/2026 18:26 | 1 | 109.57 |
| 10/16/2026 18:26 | 4 | 109.56 |
| 10/16/2026 18:26 | 3 | 109.56 |
| 10/16/2026 18:26 | 4 | 109.56 |
| 10/16/2026 18:26 | 25 | 109.735 |
| 10/16/2026 18:26 | 25 | 109.745 |
| 10/16/2026 18:26 | 25 | 109.745 |
| 10/16/2026 18:26 | 100 | 109.71 |
| 10/16/2026 18:26 | 97 | 109.71 |
| 10/16/2026 18:26 | 1 | 109.71 |
| 10/16/2026 18:26 | 1 | 109.71 |
| 10/16/2026 18:26 | 1 | 109.71 |
| 10/16/2026 18:26 | 1 | 109.71 |
| 10/16/2026 18:26 | 76 | 109.71 |
| 10/16/2026 18:26 | 64 | 109.71 |
| 10/16/2026 18:26 | 9 | 109.72 |
| 10/16/2026 18:26 | 36 | 109.71 |
| 10/16/2026 18:26 | 100 | 109.71 |
| 10/16/2026 18:26 | 9 | 109.70 |
| 10/16/2026 18:26 | 40 | 109.59 |
| 10/16/2026 18:26 | 9 | 109.59 |
| 10/16/2026 18:26 | 4 | 109.59 |
| 10/16/2026 18:26 | 25 | 109.53 |
| 10/16/2026 18:26 | 100 | 109.53 |
| 10/16/2026 18:26 | 184 | 109.48 |
| 10/16/2026 18:26 | 38 | 109.48 |
| 10/16/2026 18:26 | 33 | 109.49 |
| 10/16/2026 18:26 | 50 | 109.49 |
| 10/16/2026 18:26 | 17 | 109.50 |
| 10/16/2026 18:26 | 83 | 109.50 |
| 10/16/2026 18:26 | 100 | 109.52 |
| 10/16/2026 18:26 | 6 | 109.48 |
| 10/16/2026 18:26 | 36 | 109.60 |
| 10/16/2026 18:26 | 64 | 109.60 |
| 10/16/2026 18:26 | 9 | 109.61 |
| 10/16/2026 18:26 | 27 | 109.65 |
| 10/16/2026 18:26 | 19 | 109.65 |
| 10/16/2026 18:26 | 10 | 109.65 |
| 10/16/2026 18:26 | 44 | 109.65 |
| 10/16/2026 18:26 | 10 | 109.63 |
| 10/16/2026 18:26 | 4 | 109.63 |
| 10/16/2026 18:26 | 540 | 109.75 |
| 10/16/2026 18:26 | 100 | 109.75 |
| 10/16/2026 18:26 | 100 | 109.75 |
| 10/16/2026 18:26 | 56 | 109.76 |
| 10/16/2026 18:26 | 23 | 109.76 |
| 10/16/2026 18:26 | 24 | 109.76 |
| 10/16/2026 18:26 | 13 | 109.76 |
| 10/16/2026 18:26 | 87 | 109.76 |
| 10/16/2026 18:26 | 100 | 109.76 |
| 10/16/2026 18:26 | 100 | 109.76 |
| 10/16/2026 18:26 | 100 | 109.76 |
| 10/16/2026 18:26 | 35 | 109.76 |
| 10/16/2026 18:26 | 56 | 109.73 |
| 10/16/2026 18:26 | 3 | 109.73 |
| 10/16/2026 18:26 | 1 | 109.70 |
| 10/16/2026 18:26 | 45 | 109.70 |
| 10/16/2026 18:26 | 46 | 109.70 |
| 10/16/2026 18:26 | 44 | 109.70 |
| 10/16/2026 18:26 | 46 | 109.70 |
| 10/16/2026 18:26 | 10 | 109.70 |
| 10/16/2026 18:26 | 1 | 109.73 |
| 10/16/2026 18:26 | 1 | 109.88 |
| 10/16/2026 18:26 | 10 | 109.89 |
| 10/16/2026 18:26 | 10 | 109.96 |
| 10/16/2026 18:26 | 40 | 109.97 |
| 10/16/2026 18:26 | 1 | 109.97 |
| 10/16/2026 18:26 | 9 | 109.97 |
| 10/16/2026 18:26 | 20 | 109.97 |
| 10/16/2026 18:26 | 1 | 109.97 |
| 10/16/2026 18:26 | 9 | 109.97 |
| 10/16/2026 18:26 | 20 | 109.97 |
| 10/16/2026 18:26 | 9 | 110.025 |
| 10/16/2026 18:26 | 31 | 110.025 |
| 10/16/2026 18:26 | 20 | 110.025 |
| 10/16/2026 18:26 | 20 | 110.025 |
| 10/16/2026 18:26 | 20 | 110.025 |
| 10/16/2026 18:26 | 5 | 110.06 |
| 10/16/2026 18:26 | 69 | 110.06 |
| 10/16/2026 18:26 | 100 | 110.06 |
| 10/16/2026 18:26 | 27 | 110.06 |
| 10/16/2026 18:26 | 100 | 110.07 |
| 10/16/2026 18:26 | 196 | 110.07 |
| 10/16/2026 18:26 | 42 | 110.06 |
| 10/16/2026 18:26 | 58 | 110.11 |
| 10/16/2026 18:26 | 238 | 110.11 |
| 10/16/2026 18:26 | 352 | 110.11 |
| 10/16/2026 18:26 | 352 | 110.11 |
| 10/16/2026 18:26 | 248 | 110.085 |
| 10/16/2026 18:26 | 7 | 110.005 |
| 10/16/2026 18:26 | 100 | 110.005 |
| 10/16/2026 18:26 | 25 | 110.03 |
| 10/16/2026 18:26 | 25 | 110.03 |
| 10/16/2026 18:26 | 25 | 110.03 |
| 10/16/2026 18:26 | 25 | 110.03 |
| 10/16/2026 18:26 | 30 | 110.12 |
| 10/16/2026 18:26 | 22 | 110.12 |
| 10/16/2026 18:26 | 65 | 110.12 |
| 10/16/2026 18:26 | 72 | 110.12 |
| 10/16/2026 18:26 | 3 | 110.12 |
| 10/16/2026 18:26 | 22 | 110.12 |
| 10/16/2026 18:26 | 13 | 110.10 |
| 10/16/2026 18:24 | 6 | 110.12 |
| 10/16/2026 18:24 | 3 | 110.06 |
| 10/16/2026 18:23 | 65 | 110.12 |
| 10/16/2026 18:20 | 20 | 110.12 |
| 10/16/2026 18:20 | 50 | 110.16 |
| 10/16/2026 18:20 | 10 | 110.16 |
| 10/16/2026 18:20 | 2 | 110.16 |
| 10/16/2026 18:20 | 2 | 110.16 |
| 10/16/2026 18:20 | 100 | 110.16 |
| 10/16/2026 18:20 | 1 | 110.14 |
| 10/16/2026 18:20 | 1 | 110.14 |
| 10/16/2026 18:20 | 4 | 110.14 |
| 10/16/2026 18:20 | 1 | 110.14 |
| 10/16/2026 18:20 | 1 | 110.025 |
| 10/16/2026 18:16 | 1 | 110.08 |
| 10/16/2026 18:15 | 100 | 110.15 |
| 10/16/2026 18:14 | 13 | 109.98 |
| 10/16/2026 18:10 | 100 | 110.03 |
| 10/16/2026 18:10 | 20 | 109.99 |
| 10/16/2026 18:10 | 1 | 110.02 |
| 10/16/2026 18:10 | 10 | 110.02 |
| 10/16/2026 18:10 | 20 | 110.02 |
| 10/16/2026 18:10 | 100 | 109.98 |
| 10/16/2026 18:08 | 100 | 109.79 |
| 10/16/2026 18:08 | 11 | 109.80 |
| 10/16/2026 18:08 | 18 | 109.80 |
| 10/16/2026 18:08 | 100 | 109.85 |
| 10/16/2026 18:08 | 100 | 109.85 |
| 10/16/2026 18:08 | 100 | 109.85 |
| 10/16/2026 18:08 | 2 | 109.86 |
| 10/16/2026 18:08 | 12 | 109.86 |
| 10/16/2026 18:08 | 17 | 109.88 |
| 10/16/2026 18:08 | 6 | 109.89 |
| 10/16/2026 18:08 | 10 | 109.93 |
| 10/16/2026 18:08 | 6 | 109.93 |
| 10/16/2026 18:08 | 1 | 109.93 |
| 10/16/2026 18:08 | 100 | 109.93 |
| 10/16/2026 18:05 | 31 | 110.11 |
| 10/16/2026 18:05 | 34 | 110.11 |
| 10/16/2026 18:05 | 28 | 110.11 |
| 10/16/2026 18:05 | 72 | 110.11 |
| 10/16/2026 18:05 | 34 | 110.11 |
| 10/16/2026 18:05 | 100 | 110.11 |
| 10/16/2026 18:05 | 50 | 110.11 |
| 10/16/2026 18:05 | 50 | 110.11 |
| 10/16/2026 18:05 | 50 | 110.11 |
| 10/16/2026 18:05 | 50 | 110.11 |
| 10/16/2026 18:05 | 100 | 110.11 |
| 10/16/2026 18:05 | 6 | 110.11 |
| 10/16/2026 18:05 | 100 | 110.11 |
| 10/16/2026 18:05 | 100 | 110.11 |
| 10/16/2026 18:05 | 6 | 110.10 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:05 | 25 | 110.015 |
| 10/16/2026 18:04 | 100 | 110.015 |
| 10/16/2026 18:02 | 50 | 109.98 |
| 10/16/2026 18:02 | 40 | 109.98 |
| 10/16/2026 18:02 | 18 | 109.99 |
| 10/16/2026 18:02 | 82 | 109.99 |
| 10/16/2026 18:02 | 10 | 109.99 |
| 10/16/2026 18:02 | 61 | 109.99 |
| 10/16/2026 18:02 | 39 | 109.99 |
| 10/16/2026 18:02 | 24 | 110.00 |
| 10/16/2026 18:02 | 60 | 110.00 |
| 10/16/2026 18:02 | 50 | 110.00 |
| 10/16/2026 18:02 | 10 | 110.00 |
| 10/16/2026 18:02 | 25 | 110.04 |
| 10/16/2026 18:01 | 100 | 110.19 |
| 10/16/2026 18:01 | 10 | 110.15 |
| 10/16/2026 18:01 | 4 | 110.25 |
| 10/16/2026 18:01 | 69 | 110.25 |
| 10/16/2026 18:01 | 68 | 110.25 |
| 10/16/2026 18:01 | 22 | 110.25 |
| 10/16/2026 18:01 | 100 | 110.24 |
| 10/16/2026 18:00 | 16 | 110.13 |
| 10/16/2026 17:58 | 2 | 110.12 |
| 10/16/2026 17:58 | 4 | 110.12 |
| 10/16/2026 17:58 | 16 | 110.07 |
| 10/16/2026 17:57 | 2 | 110.04 |
| 10/16/2026 17:57 | 1 | 110.05 |
| 10/16/2026 17:57 | 2 | 110.05 |
| 10/16/2026 17:57 | 12 | 110.05 |
| 10/16/2026 17:57 | 1 | 110.05 |
| 10/16/2026 17:57 | 1 | 110.05 |
| 10/16/2026 17:57 | 2 | 110.05 |
| 10/16/2026 17:57 | 30 | 110.06 |
| 10/16/2026 17:56 | 2 | 110.06 |
| 10/16/2026 17:56 | 2 | 110.05 |
| 10/16/2026 17:55 | 100 | 110.165 |
| 10/16/2026 17:55 | 25 | 110.165 |
| 10/16/2026 17:54 | 1 | 110.24 |
| 10/16/2026 17:54 | 25 | 110.20 |
| 10/16/2026 17:54 | 25 | 110.20 |
| 10/16/2026 17:54 | 31 | 110.21 |
| 10/16/2026 17:54 | 16 | 110.27 |
| 10/16/2026 17:54 | 6 | 110.24 |
| 10/16/2026 17:54 | 1 | 110.19 |
| 10/16/2026 17:54 | 1 | 110.19 |
| 10/16/2026 17:54 | 2 | 110.19 |
| 10/16/2026 17:53 | 18 | 110.18 |
| 10/16/2026 17:53 | 12 | 110.125 |
| 10/16/2026 17:53 | 4 | 110.11 |
| 10/16/2026 17:53 | 4 | 110.11 |
| 10/16/2026 17:53 | 12 | 110.14 |
| 10/16/2026 17:53 | 22 | 110.10 |
| 10/16/2026 17:53 | 10 | 110.10 |
| 10/16/2026 17:53 | 116 | 110.10 |
| 10/16/2026 17:53 | 2 | 110.10 |
| 10/16/2026 17:52 | 30 | 110.16 |
| 10/16/2026 17:52 | 100 | 110.16 |
| 10/16/2026 17:50 | 42 | 110.155 |
| 10/16/2026 17:50 | 56 | 110.16 |
| 10/16/2026 17:50 | 88 | 110.11 |
| 10/16/2026 17:50 | 10 | 110.09 |
| 10/16/2026 17:50 | 13 | 110.01 |
| 10/16/2026 17:50 | 33 | 110.01 |
| 10/16/2026 17:50 | 43 | 110.08 |
| 10/16/2026 17:50 | 89 | 110.08 |
| 10/16/2026 17:50 | 35 | 110.08 |
| 10/16/2026 17:50 | 27 | 110.07 |
| 10/16/2026 17:50 | 12 | 110.06 |
| 10/16/2026 17:50 | 1 | 110.06 |
| 10/16/2026 17:50 | 22 | 110.01 |
| 10/16/2026 17:50 | 54 | 110.01 |
| 10/16/2026 17:50 | 100 | 110.03 |
| 10/16/2026 17:50 | 11 | 110.00 |
| 10/16/2026 17:50 | 15 | 110.03 |
| 10/16/2026 17:50 | 23 | 110.00 |
| 10/16/2026 17:50 | 27 | 110.00 |
| 10/16/2026 17:50 | 50 | 109.96 |
| 10/16/2026 17:50 | 11 | 109.96 |
| 10/16/2026 17:50 | 100 | 109.92 |
| 10/16/2026 17:50 | 7 | 109.92 |
| 10/16/2026 17:50 | 6 | 109.92 |
| 10/16/2026 17:50 | 36 | 109.91 |
| 10/16/2026 17:50 | 100 | 109.91 |
| 10/16/2026 17:50 | 100 | 109.90 |
| 10/16/2026 17:50 | 100 | 109.90 |
| 10/16/2026 17:50 | 100 | 109.91 |
| 10/16/2026 17:50 | 100 | 109.93 |
| 10/16/2026 17:50 | 18 | 109.94 |
| 10/16/2026 17:49 | 5 | 110.05 |
| 10/16/2026 17:49 | 5 | 110.05 |
| 10/16/2026 17:49 | 27 | 110.06 |
| 10/16/2026 17:49 | 73 | 110.06 |
| 10/16/2026 17:48 | 6 | 110.25 |
| 10/16/2026 17:48 | 34 | 110.30 |
| 10/16/2026 17:48 | 41 | 110.30 |
| 10/16/2026 17:48 | 25 | 110.30 |
| 10/16/2026 17:48 | 28 | 110.34 |
| 10/16/2026 17:48 | 300 | 110.30 |
| 10/16/2026 17:48 | 2 | 110.20 |
| 10/16/2026 17:47 | 2 | 110.20 |
| 10/16/2026 17:47 | 64 | 110.19 |
| 10/16/2026 17:47 | 100 | 110.19 |
| 10/16/2026 17:47 | 18 | 110.19 |
| 10/16/2026 17:46 | 10 | 110.21 |
| 10/16/2026 17:46 | 100 | 110.31 |
| 10/16/2026 17:46 | 21 | 110.31 |
| 10/16/2026 17:46 | 25 | 110.31 |
| 10/16/2026 17:46 | 6 | 110.30 |
| 10/16/2026 17:46 | 37 | 110.26 |
| 10/16/2026 17:46 | 17 | 110.26 |
| 10/16/2026 17:46 | 24 | 110.26 |
| 10/16/2026 17:46 | 5 | 110.26 |
| 10/16/2026 17:46 | 1 | 110.26 |
| 10/16/2026 17:46 | 36 | 110.26 |
| 10/16/2026 17:45 | 8 | 110.17 |
| 10/16/2026 17:45 | 30 | 110.17 |
| 10/16/2026 17:40 | 12 | 110.32 |
| 10/16/2026 17:40 | 25 | 110.32 |
| 10/16/2026 17:40 | 100 | 110.32 |
| 10/16/2026 17:40 | 6 | 110.39 |
| 10/16/2026 17:40 | 100 | 110.41 |
| 10/16/2026 17:40 | 100 | 110.41 |
| 10/16/2026 17:40 | 23 | 110.44 |
| 10/16/2026 17:40 | 11 | 110.44 |
| 10/16/2026 17:40 | 100 | 110.52 |
| 10/16/2026 17:40 | 20 | 110.50 |
| 10/16/2026 17:40 | 4 | 110.50 |
| 10/16/2026 17:40 | 3 | 110.50 |
| 10/16/2026 17:40 | 15 | 110.50 |
| 10/16/2026 17:40 | 15 | 110.50 |
| 10/16/2026 17:40 | 15 | 110.50 |
| 10/16/2026 17:40 | 5 | 110.50 |
| 10/16/2026 17:40 | 15 | 110.51 |
| 10/16/2026 17:40 | 20 | 110.51 |
| 10/16/2026 17:40 | 20 | 110.51 |
| 10/16/2026 17:40 | 25 | 110.51 |
| 10/16/2026 17:40 | 20 | 110.51 |
| 10/16/2026 17:39 | 25 | 110.585 |
| 10/16/2026 17:39 | 25 | 110.585 |
| 10/16/2026 17:39 | 25 | 110.585 |
| 10/16/2026 17:38 | 20 | 110.61 |
| 10/16/2026 17:38 | 4 | 110.61 |
| 10/16/2026 17:38 | 23 | 110.61 |
| 10/16/2026 17:38 | 23 | 110.61 |
| 10/16/2026 17:38 | 26 | 110.61 |
| 10/16/2026 17:38 | 48 | 110.61 |
| 10/16/2026 17:38 | 23 | 110.61 |
| 10/16/2026 17:38 | 29 | 110.61 |
| 10/16/2026 17:38 | 2 | 110.61 |
| 10/16/2026 17:38 | 100 | 110.61 |
| 10/16/2026 17:38 | 100 | 110.61 |
| 10/16/2026 17:38 | 50 | 110.60 |
| 10/16/2026 17:38 | 25 | 110.50 |
| 10/16/2026 17:38 | 22 | 110.50 |
| 10/16/2026 17:37 | 31 | 110.51 |
| 10/16/2026 17:37 | 100 | 110.48 |
| 10/16/2026 17:37 | 100 | 110.48 |
| 10/16/2026 17:37 | 100 | 110.48 |
| 10/16/2026 17:37 | 100 | 110.55 |
| 10/16/2026 17:35 | 100 | 110.47 |
| 10/16/2026 17:35 | 12 | 110.52 |
| 10/16/2026 17:35 | 10 | 110.655 |
| 10/16/2026 17:35 | 22 | 110.79 |
| 10/16/2026 17:35 | 100 | 110.78 |
| 10/16/2026 17:35 | 112 | 110.81 |
| 10/16/2026 17:35 | 100 | 110.81 |
| 10/16/2026 17:35 | 100 | 110.81 |
| 10/16/2026 17:35 | 164 | 110.81 |
| 10/16/2026 17:35 | 100 | 110.81 |
| 10/16/2026 17:35 | 64 | 110.81 |
| 10/16/2026 17:35 | 100 | 110.81 |
| 10/16/2026 17:35 | 100 | 110.81 |
| 10/16/2026 17:35 | 29 | 110.81 |
| 10/16/2026 17:35 | 5 | 110.77 |
| 10/16/2026 17:35 | 25 | 110.70 |
| 10/16/2026 17:34 | 12 | 110.585 |
| 10/16/2026 17:33 | 100 | 110.62 |
| 10/16/2026 17:33 | 100 | 110.65 |
| 10/16/2026 17:33 | 100 | 110.65 |
| 10/16/2026 17:33 | 40 | 110.77 |
| 10/16/2026 17:33 | 10 | 110.79 |
| 10/16/2026 17:33 | 100 | 110.79 |
| 10/16/2026 17:33 | 100 | 110.85 |
| 10/16/2026 17:33 | 3 | 110.85 |
| 10/16/2026 17:33 | 10 | 110.85 |
| 10/16/2026 17:33 | 1 | 110.85 |
| 10/16/2026 17:33 | 79 | 110.89 |
| 10/16/2026 17:33 | 14 | 110.89 |
| 10/16/2026 17:33 | 14 | 110.89 |
| 10/16/2026 17:33 | 28 | 110.90 |
| 10/16/2026 17:33 | 99 | 110.90 |
| 10/16/2026 17:33 | 1 | 110.90 |
| 10/16/2026 17:33 | 100 | 110.87 |
| 10/16/2026 17:33 | 100 | 110.86 |
| 10/16/2026 17:33 | 27 | 110.85 |
| 10/16/2026 17:32 | 37 | 110.81 |
| 10/16/2026 17:32 | 25 | 110.785 |
| 10/16/2026 17:32 | 25 | 110.785 |
| 10/16/2026 17:32 | 25 | 110.785 |
| 10/16/2026 17:32 | 25 | 110.785 |
| 10/16/2026 17:32 | 100 | 110.76 |
| 10/16/2026 17:32 | 100 | 110.74 |
| 10/16/2026 17:32 | 20 | 110.74 |
| 10/16/2026 17:32 | 94 | 110.71 |
| 10/16/2026 17:32 | 6 | 110.71 |
| 10/16/2026 17:32 | 20 | 110.70 |
| 10/16/2026 17:32 | 100 | 110.70 |
| 10/16/2026 17:32 | 29 | 110.69 |
| 10/16/2026 17:32 | 5 | 110.69 |
| 10/16/2026 17:32 | 1 | 110.67 |
| 10/16/2026 17:32 | 10 | 110.62 |
| 10/16/2026 17:32 | 23 | 110.68 |
| 10/16/2026 17:32 | 7 | 110.58 |
| 10/16/2026 17:32 | 100 | 110.58 |
| 10/16/2026 17:32 | 86 | 110.51 |
| 10/16/2026 17:32 | 14 | 110.51 |
| 10/16/2026 17:32 | 2 | 110.49 |
| 10/16/2026 17:29 | 1 | 110.37 |
| 10/16/2026 17:29 | 3 | 110.23 |
| 10/16/2026 17:28 | 2 | 110.32 |
| 10/16/2026 17:28 | 10 | 110.20 |
| 10/16/2026 17:24 | 2 | 110.27 |
| 10/16/2026 17:24 | 1 | 110.27 |
| 10/16/2026 17:24 | 3 | 110.28 |
| 10/16/2026 17:22 | 13 | 110.50 |
| 10/16/2026 17:22 | 1 | 110.51 |
| 10/16/2026 17:22 | 100 | 110.60 |
| 10/16/2026 17:22 | 12 | 110.64 |
| 10/16/2026 17:22 | 13 | 110.69 |
| 10/16/2026 17:22 | 25 | 110.69 |
| 10/16/2026 17:22 | 25 | 110.69 |
| 10/16/2026 17:22 | 25 | 110.69 |
| 10/16/2026 17:22 | 12 | 110.69 |
| 10/16/2026 17:22 | 2 | 110.74 |
| 10/16/2026 17:22 | 100 | 110.70 |
| 10/16/2026 17:22 | 14 | 110.77 |
| 10/16/2026 17:19 | 10 | 110.85 |
| 10/16/2026 17:18 | 1 | 110.87 |
| 10/16/2026 17:17 | 2 | 110.82 |
| 10/16/2026 17:17 | 98 | 110.82 |
| 10/16/2026 17:17 | 100 | 110.82 |
| 10/16/2026 17:17 | 2 | 110.83 |
| 10/16/2026 17:17 | 10 | 110.86 |
| 10/16/2026 17:17 | 64 | 110.86 |
| 10/16/2026 17:17 | 36 | 110.86 |
| 10/16/2026 17:17 | 74 | 110.87 |
| 10/16/2026 17:17 | 2 | 110.93 |
| 10/16/2026 17:15 | 10 | 111.00 |
| 10/16/2026 17:15 | 20 | 111.00 |
| 10/16/2026 17:15 | 80 | 111.00 |
| 10/16/2026 17:15 | 20 | 111.02 |
| 10/16/2026 17:15 | 70 | 111.04 |
| 10/16/2026 17:15 | 30 | 111.04 |
| 10/16/2026 17:15 | 10 | 111.04 |
| 10/16/2026 17:15 | 10 | 111.04 |
| 10/16/2026 17:15 | 10 | 111.04 |
| 10/16/2026 17:15 | 10 | 111.05 |
| 10/16/2026 17:15 | 30 | 111.08 |
| 10/16/2026 17:14 | 86 | 111.165 |
| 10/16/2026 17:14 | 2 | 111.165 |
| 10/16/2026 17:14 | 3 | 111.17 |
| 10/16/2026 17:14 | 5 | 111.13 |
| 10/16/2026 17:14 | 5 | 111.12 |
| 10/16/2026 17:14 | 8 | 111.11 |
| 10/16/2026 17:14 | 16 | 111.11 |
| 10/16/2026 17:14 | 1 | 111.11 |
| 10/16/2026 17:14 | 8 | 111.10 |
| 10/16/2026 17:12 | 7 | 111.03 |
| 10/16/2026 17:12 | 3 | 111.03 |
| 10/16/2026 17:12 | 9 | 111.01 |
| 10/16/2026 17:12 | 20 | 110.965 |
| 10/16/2026 17:12 | 12 | 110.965 |
| 10/16/2026 17:12 | 100 | 110.965 |
| 10/16/2026 17:11 | 1 | 111.01 |
| 10/16/2026 17:11 | 10 | 111.00 |
| 10/16/2026 17:11 | 30 | 110.92 |
| 10/16/2026 17:10 | 3 | 110.86 |
| 10/16/2026 17:10 | 40 | 110.86 |
| 10/16/2026 17:10 | 30 | 110.86 |
| 10/16/2026 17:09 | 12 | 110.93 |
| 10/16/2026 17:09 | 4 | 110.93 |
| 10/16/2026 17:09 | 16 | 110.93 |
| 10/16/2026 17:09 | 20 | 110.94 |
| 10/16/2026 17:09 | 1 | 110.95 |
| 10/16/2026 17:09 | 65 | 110.91 |
| 10/16/2026 17:09 | 10 | 110.88 |
| 10/16/2026 17:09 | 10 | 110.88 |
| 10/16/2026 17:09 | 147 | 110.90 |
| 10/16/2026 17:09 | 20 | 110.90 |
| 10/16/2026 17:09 | 10 | 110.91 |
| 10/16/2026 17:09 | 1 | 110.97 |
| 10/16/2026 17:08 | 20 | 111.00 |
| 10/16/2026 17:08 | 25 | 111.005 |
| 10/16/2026 17:08 | 25 | 111.005 |
| 10/16/2026 17:08 | 25 | 111.005 |
| 10/16/2026 17:08 | 25 | 111.005 |
| 10/16/2026 17:08 | 20 | 111.005 |
| 10/16/2026 17:08 | 25 | 111.005 |
| 10/16/2026 17:07 | 100 | 110.95 |
| 10/16/2026 17:07 | 1 | 110.95 |
| 10/16/2026 17:07 | 100 | 110.94 |
| 10/16/2026 17:07 | 14 | 110.93 |
| 10/16/2026 17:07 | 33 | 110.93 |
| 10/16/2026 17:07 | 65 | 110.93 |
| 10/16/2026 17:07 | 35 | 110.91 |
| 10/16/2026 17:06 | 100 | 110.80 |
| 10/16/2026 17:05 | 1 | 110.84 |
| 10/16/2026 17:05 | 1 | 110.84 |
| 10/16/2026 17:05 | 3 | 110.84 |
| 10/16/2026 17:03 | 90 | 111.055 |
| 10/16/2026 17:03 | 17 | 111.02 |
| 10/16/2026 17:03 | 83 | 111.02 |
| 10/16/2026 17:03 | 17 | 110.96 |
| 10/16/2026 17:03 | 98 | 110.92 |
| 10/16/2026 17:03 | 2 | 110.92 |
| 10/16/2026 17:03 | 11 | 110.91 |
| 10/16/2026 16:59 | 1 | 110.63 |
| 10/16/2026 16:58 | 5 | 110.79 |
| 10/16/2026 16:58 | 100 | 110.70 |
| 10/16/2026 16:58 | 14 | 110.72 |
| 10/16/2026 16:58 | 10 | 110.72 |
| 10/16/2026 16:58 | 10 | 110.75 |
| 10/16/2026 16:58 | 10 | 110.92 |
| 10/16/2026 16:58 | 10 | 110.92 |
| 10/16/2026 16:58 | 22 | 110.99 |
| 10/16/2026 16:57 | 4 | 111.10 |
| 10/16/2026 16:57 | 30 | 111.10 |
| 10/16/2026 16:57 | 45 | 111.10 |
| 10/16/2026 16:57 | 10 | 111.10 |
| 10/16/2026 16:57 | 2 | 111.01 |
| 10/16/2026 16:57 | 100 | 111.01 |
| 10/16/2026 16:57 | 25 | 110.865 |
| 10/16/2026 16:57 | 25 | 110.865 |
| 10/16/2026 16:57 | 10 | 110.98 |
| 10/16/2026 16:57 | 100 | 110.895 |
| 10/16/2026 16:57 | 5 | 111.08 |
| 10/16/2026 16:54 | 9 | 110.85 |
| 10/16/2026 16:53 | 11 | 110.86 |
| 10/16/2026 16:52 | 100 | 110.95 |
| 10/16/2026 16:52 | 66 | 110.95 |
| 10/16/2026 16:52 | 34 | 110.95 |
| 10/16/2026 16:52 | 65 | 110.91 |
| 10/16/2026 16:52 | 24 | 110.93 |
| 10/16/2026 16:52 | 100 | 110.88 |
| 10/16/2026 16:52 | 100 | 110.82 |
| 10/16/2026 16:52 | 100 | 110.89 |
| 10/16/2026 16:52 | 10 | 111.02 |
| 10/16/2026 16:52 | 300 | 111.03 |
| 10/16/2026 16:52 | 10 | 111.19 |
| 10/16/2026 16:52 | 30 | 111.21 |
| 10/16/2026 16:52 | 20 | 111.21 |
| 10/16/2026 16:52 | 10 | 111.23 |
| 10/16/2026 16:52 | 3 | 111.43 |
| 10/16/2026 16:52 | 100 | 111.54 |
| 10/16/2026 16:52 | 6 | 111.55 |
| 10/16/2026 16:52 | 100 | 111.56 |
| 10/16/2026 16:52 | 64 | 111.55 |
| 10/16/2026 16:52 | 29 | 111.55 |
| 10/16/2026 16:52 | 25 | 111.61 |
| 10/16/2026 16:52 | 25 | 111.61 |
| 10/16/2026 16:52 | 25 | 111.61 |
| 10/16/2026 16:52 | 25 | 111.61 |
| 10/16/2026 16:52 | 80 | 111.64 |
| 10/16/2026 16:52 | 20 | 111.64 |
| 10/16/2026 16:52 | 74 | 111.65 |
| 10/16/2026 16:52 | 84 | 111.65 |
| 10/16/2026 16:52 | 10 | 111.65 |
| 10/16/2026 16:52 | 6 | 111.66 |
| 10/16/2026 16:52 | 94 | 111.66 |
| 10/16/2026 16:52 | 100 | 111.68 |
| 10/16/2026 16:52 | 94 | 111.68 |
| 10/16/2026 16:52 | 100 | 111.70 |
| 10/16/2026 16:52 | 10 | 111.70 |
| 10/16/2026 16:52 | 100 | 111.80 |
| 10/16/2026 16:52 | 12 | 111.87 |
| 10/16/2026 16:52 | 100 | 111.88 |
| 10/16/2026 16:47 | 100 | 112.12 |
| 10/16/2026 16:47 | 100 | 112.13 |
| 10/16/2026 16:47 | 10 | 112.13 |
| 10/16/2026 16:47 | 100 | 112.13 |
| 10/16/2026 16:47 | 25 | 112.185 |
| 10/16/2026 16:46 | 10 | 112.185 |
| 10/16/2026 16:46 | 10 | 112.185 |
| 10/16/2026 16:45 | 100 | 112.16 |
| 10/16/2026 16:45 | 100 | 112.13 |
| 10/16/2026 16:45 | 100 | 112.12 |
| 10/16/2026 16:45 | 62 | 112.09 |
| 10/16/2026 16:45 | 40 | 112.10 |
| 10/16/2026 16:45 | 11 | 112.10 |
| 10/16/2026 16:45 | 100 | 112.10 |
| 10/16/2026 16:45 | 100 | 112.09 |
| 10/16/2026 16:44 | 1 | 111.96 |
| 10/16/2026 16:44 | 1 | 111.98 |
| 10/16/2026 16:44 | 98 | 111.98 |
| 10/16/2026 16:44 | 1 | 111.98 |
| 10/16/2026 16:44 | 25 | 112.03 |
| 10/16/2026 16:44 | 3 | 112.03 |
| 10/16/2026 16:43 | 28 | 112.04 |
| 10/16/2026 16:41 | 25 | 112.115 |
| 10/16/2026 16:41 | 10 | 112.16 |
| 10/16/2026 16:41 | 10 | 112.16 |
| 10/16/2026 16:41 | 10 | 112.25 |
| 10/16/2026 16:41 | 10 | 112.25 |
| 10/16/2026 16:41 | 100 | 112.25 |
| 10/16/2026 16:41 | 100 | 112.25 |
| 10/16/2026 16:41 | 34 | 112.31 |
| 10/16/2026 16:41 | 19 | 112.26 |
| 10/16/2026 16:41 | 1 | 112.26 |
| 10/16/2026 16:41 | 100 | 112.28 |
| 10/16/2026 16:41 | 100 | 112.30 |
| 10/16/2026 16:40 | 10 | 112.34 |
| 10/16/2026 16:40 | 10 | 112.34 |
| 10/16/2026 16:40 | 20 | 112.36 |
| 10/16/2026 16:39 | 10 | 112.37 |
| 10/16/2026 16:39 | 20 | 112.37 |
| 10/16/2026 16:38 | 1 | 112.40 |
| 10/16/2026 16:34 | 2 | 112.50 |
| 10/16/2026 16:34 | 9 | 112.50 |
| 10/16/2026 16:34 | 37 | 112.50 |
| 10/16/2026 16:34 | 1 | 112.50 |
| 10/16/2026 16:34 | 8 | 112.35 |
| 10/16/2026 16:32 | 19 | 112.30 |
| 10/16/2026 16:32 | 78 | 112.34 |
| 10/16/2026 16:32 | 100 | 112.32 |
| 10/16/2026 16:32 | 50 | 112.31 |
| 10/16/2026 16:32 | 3 | 112.15 |
| 10/16/2026 16:32 | 23 | 112.15 |
| 10/16/2026 16:32 | 44 | 112.15 |
| 10/16/2026 16:32 | 33 | 112.15 |
| 10/16/2026 16:32 | 100 | 112.15 |
| 10/16/2026 16:32 | 10 | 112.16 |
| 10/16/2026 16:32 | 70 | 112.17 |
| 10/16/2026 16:32 | 1 | 112.20 |
| 10/16/2026 16:32 | 25 | 112.28 |
| 10/16/2026 16:32 | 10 | 112.27 |
| 10/16/2026 16:28 | 11 | 112.31 |
| 10/16/2026 16:28 | 1 | 112.31 |
| 10/16/2026 16:28 | 20 | 112.31 |
| 10/16/2026 16:28 | 1 | 112.31 |
| 10/16/2026 16:28 | 10 | 112.31 |
| 10/16/2026 16:28 | 100 | 112.32 |
| 10/16/2026 16:27 | 1 | 112.48 |
| 10/16/2026 16:27 | 100 | 112.36 |
| 10/16/2026 16:27 | 100 | 112.36 |
| 10/16/2026 16:26 | 9 | 112.16 |
| 10/16/2026 16:26 | 33 | 112.16 |
| 10/16/2026 16:26 | 1 | 112.16 |
| 10/16/2026 16:26 | 10 | 112.14 |
| 10/16/2026 16:26 | 1 | 112.14 |
| 10/16/2026 16:26 | 100 | 112.14 |
| 10/16/2026 16:26 | 14 | 112.22 |
| 10/16/2026 16:24 | 14 | 112.23 |
| 10/16/2026 16:24 | 9 | 112.23 |
| 10/16/2026 16:24 | 14 | 112.24 |
| 10/16/2026 16:24 | 3 | 112.30 |
| 10/16/2026 16:24 | 12 | 112.24 |
| 10/16/2026 16:24 | 37 | 112.24 |
| 10/16/2026 16:24 | 14 | 112.24 |
| 10/16/2026 16:24 | 9 | 112.24 |
| 10/16/2026 16:24 | 14 | 112.24 |
| 10/16/2026 16:24 | 100 | 112.25 |
| 10/16/2026 16:24 | 1 | 112.27 |
| 10/16/2026 16:24 | 10 | 112.34 |
| 10/16/2026 16:24 | 1 | 112.34 |
| 10/16/2026 16:24 | 100 | 112.34 |
| 10/16/2026 16:24 | 20 | 112.44 |
| 10/16/2026 16:24 | 39 | 112.45 |
| 10/16/2026 16:24 | 25 | 112.45 |
| 10/16/2026 16:24 | 20 | 112.45 |
| 10/16/2026 16:24 | 1 | 112.45 |
| 10/16/2026 16:24 | 15 | 112.45 |
| 10/16/2026 16:24 | 100 | 112.45 |
| 10/16/2026 16:23 | 30 | 112.49 |
| 10/16/2026 16:23 | 1 | 112.46 |
| 10/16/2026 16:23 | 10 | 112.46 |
| 10/16/2026 16:22 | 2 | 112.45 |
| 10/16/2026 16:22 | 7 | 112.31 |
| 10/16/2026 16:22 | 23 | 112.29 |
| 10/16/2026 16:22 | 77 | 112.29 |
| 10/16/2026 16:22 | 1 | 112.28 |
| 10/16/2026 16:22 | 4 | 112.28 |
| 10/16/2026 16:22 | 70 | 112.28 |
| 10/16/2026 16:22 | 26 | 112.28 |
| 10/16/2026 16:22 | 75 | 112.25 |
| 10/16/2026 16:22 | 25 | 112.25 |
| 10/16/2026 16:22 | 3 | 112.115 |
| 10/16/2026 16:21 | 69 | 112.20 |
| 10/16/2026 16:21 | 3 | 112.27 |
| 10/16/2026 16:21 | 97 | 112.27 |
| 10/16/2026 16:21 | 1 | 112.115 |
| 10/16/2026 16:19 | 1 | 112.10 |
| 10/16/2026 16:19 | 5 | 112.10 |
| 10/16/2026 16:18 | 27 | 111.89 |
| 10/16/2026 16:18 | 2 | 111.86 |
| 10/16/2026 16:17 | 100 | 111.68 |
| 10/16/2026 16:16 | 100 | 111.74 |
| 10/16/2026 16:16 | 10 | 111.74 |
| 10/16/2026 16:16 | 200 | 111.74 |
| 10/16/2026 16:16 | 200 | 111.74 |
| 10/16/2026 16:16 | 4 | 111.74 |
| 10/16/2026 16:16 | 100 | 111.74 |
| 10/16/2026 16:16 | 54 | 111.74 |
| 10/16/2026 16:16 | 95 | 111.66 |
| 10/16/2026 16:16 | 20 | 111.71 |
| 10/16/2026 16:16 | 95 | 111.85 |
| 10/16/2026 16:16 | 5 | 111.77 |
| 10/16/2026 16:16 | 47 | 111.75 |
| 10/16/2026 16:16 | 9 | 111.75 |
| 10/16/2026 16:16 | 44 | 111.75 |
| 10/16/2026 16:16 | 56 | 111.74 |
| 10/16/2026 16:16 | 44 | 111.74 |
| 10/16/2026 16:16 | 299 | 111.74 |
| 10/16/2026 16:16 | 101 | 111.74 |
| 10/16/2026 16:16 | 100 | 111.73 |
| 10/16/2026 16:16 | 100 | 111.72 |
| 10/16/2026 16:16 | 99 | 111.70 |
| 10/16/2026 16:16 | 1 | 111.70 |
| 10/16/2026 16:16 | 1 | 111.65 |
| 10/16/2026 16:16 | 100 | 111.65 |
| 10/16/2026 16:15 | 100 | 111.36 |
| 10/16/2026 16:15 | 5 | 111.36 |
| 10/16/2026 16:13 | 7 | 111.19 |
| 10/16/2026 16:11 | 1 | 111.10 |
| 10/16/2026 16:11 | 40 | 111.12 |
| 10/16/2026 16:11 | 60 | 111.12 |
| 10/16/2026 16:11 | 100 | 111.12 |
| 10/16/2026 16:11 | 1 | 111.12 |
| 10/16/2026 16:11 | 25 | 111.13 |
| 10/16/2026 16:11 | 100 | 111.28 |
| 10/16/2026 16:11 | 100 | 111.28 |
| 10/16/2026 16:10 | 32 | 111.36 |
| 10/16/2026 16:10 | 1 | 111.34 |
| 10/16/2026 16:10 | 70 | 111.34 |
| 10/16/2026 16:10 | 1 | 111.12 |
| 10/16/2026 16:10 | 2 | 111.20 |
| 10/16/2026 16:10 | 64 | 111.31 |
| 10/16/2026 16:10 | 12 | 111.27 |
| 10/16/2026 16:10 | 88 | 111.27 |
| 10/16/2026 16:10 | 32 | 111.27 |
| 10/16/2026 16:10 | 21 | 111.27 |
| 10/16/2026 16:10 | 22 | 111.25 |
| 10/16/2026 16:10 | 41 | 111.25 |
| 10/16/2026 16:10 | 80 | 111.25 |
| 10/16/2026 16:10 | 93 | 111.25 |
| 10/16/2026 16:10 | 100 | 111.29 |
| 10/16/2026 16:10 | 100 | 111.29 |
| 10/16/2026 16:10 | 210 | 111.30 |
| 10/16/2026 16:10 | 140 | 111.30 |
| 10/16/2026 16:10 | 1 | 111.31 |
| 10/16/2026 16:10 | 100 | 111.31 |
| 10/16/2026 16:10 | 100 | 111.32 |
| 10/16/2026 16:10 | 73 | 111.32 |
| 10/16/2026 16:10 | 1 | 111.32 |
| 10/16/2026 16:10 | 100 | 111.35 |
| 10/16/2026 16:08 | 1 | 111.46 |
| 10/16/2026 16:08 | 1 | 111.48 |
| 10/16/2026 16:03 | 75 | 111.515 |
| 10/16/2026 16:03 | 25 | 111.55 |
| 10/16/2026 16:03 | 28 | 111.56 |
| 10/16/2026 16:03 | 20 | 111.58 |
| 10/16/2026 16:03 | 100 | 111.58 |
| 10/16/2026 16:03 | 100 | 111.58 |
| 10/16/2026 16:03 | 100 | 111.58 |
| 10/16/2026 16:03 | 97 | 111.58 |
| 10/16/2026 16:03 | 3 | 111.58 |
| 10/16/2026 16:03 | 97 | 111.61 |
| 10/16/2026 16:03 | 3 | 111.61 |
| 10/16/2026 16:03 | 1 | 111.61 |
| 10/16/2026 16:03 | 97 | 111.62 |
| 10/16/2026 16:03 | 3 | 111.62 |
| 10/16/2026 16:02 | 87 | 111.81 |
| 10/16/2026 16:02 | 10 | 111.90 |
| 10/16/2026 16:02 | 100 | 111.90 |
| 10/16/2026 16:02 | 25 | 111.83 |
| 10/16/2026 16:02 | 100 | 111.70 |
| 10/16/2026 16:02 | 25 | 111.76 |
| 10/16/2026 16:02 | 20 | 111.80 |
| 10/16/2026 16:02 | 40 | 111.82 |
| 10/16/2026 16:02 | 30 | 111.82 |
| 10/16/2026 16:02 | 100 | 111.82 |
| 10/16/2026 16:02 | 20 | 111.82 |
| 10/16/2026 16:02 | 5 | 111.84 |
| 10/16/2026 16:02 | 40 | 111.85 |
| 10/16/2026 16:02 | 50 | 111.85 |
| 10/16/2026 16:02 | 5 | 111.85 |
| 10/16/2026 16:02 | 5 | 111.85 |
| 10/16/2026 16:01 | 5 | 112.04 |
| 10/16/2026 16:00 | 1 | 111.83 |
| 10/16/2026 16:00 | 100 | 111.79 |
| 10/16/2026 16:00 | 40 | 111.60 |
| 10/16/2026 16:00 | 40 | 111.60 |
| 10/16/2026 15:59 | 40 | 111.56 |
| 10/16/2026 15:59 | 40 | 111.56 |
| 10/16/2026 15:59 | 102 | 111.56 |
| 10/16/2026 15:59 | 40 | 111.56 |
| 10/16/2026 15:59 | 12 | 111.56 |
| 10/16/2026 15:59 | 9 | 111.595 |
| 10/16/2026 15:58 | 1 | 111.81 |
| 10/16/2026 15:57 | 3 | 111.585 |
| 10/16/2026 15:55 | 1 | 111.695 |
| 10/16/2026 15:52 | 100 | 111.69 |
| 10/16/2026 15:52 | 100 | 111.69 |
| 10/16/2026 15:46 | 1 | 111.77 |
| 10/16/2026 15:46 | 10 | 111.48 |
| 10/16/2026 15:43 | 50 | 111.91 |
| 10/16/2026 15:41 | 100 | 111.78 |
| 10/16/2026 15:37 | 7 | 112.09 |
| 10/16/2026 15:37 | 5 | 111.795 |
| 10/16/2026 15:37 | 28 | 111.795 |
| 10/16/2026 15:37 | 8 | 111.795 |
| 10/16/2026 15:36 | 3 | 111.56 |
| 10/16/2026 15:36 | 1 | 111.81 |
| 10/16/2026 15:36 | 25 | 111.79 |
| 10/16/2026 15:36 | 25 | 111.79 |
| 10/16/2026 15:36 | 25 | 111.79 |
| 10/16/2026 15:36 | 25 | 111.79 |
| 10/16/2026 15:35 | 10 | 111.805 |
| 10/16/2026 15:35 | 13 | 111.805 |
| 10/16/2026 15:35 | 8 | 111.805 |
| 10/16/2026 15:35 | 22 | 111.805 |
| 10/16/2026 15:35 | 7 | 111.92 |
| 10/16/2026 15:35 | 4 | 111.41 |
| 10/16/2026 15:35 | 10 | 111.92 |
| 10/16/2026 15:34 | 100 | 111.41 |
| 10/16/2026 15:34 | 98 | 111.41 |
| 10/16/2026 15:34 | 2 | 111.41 |
| 10/16/2026 15:34 | 100 | 111.40 |
| 10/16/2026 15:34 | 100 | 111.41 |
| 10/16/2026 15:32 | 51 | 111.00 |
| 10/16/2026 15:32 | 1 | 111.29 |
| 10/16/2026 15:32 | 9 | 111.29 |
| 10/16/2026 15:32 | 1 | 111.29 |
| 10/16/2026 15:32 | 1 | 110.71 |
| 10/16/2026 15:32 | 1 | 110.71 |
| 10/16/2026 15:31 | 1 | 111.05 |
| 10/16/2026 15:30 | 128 | 110.71 |
| 10/16/2026 15:30 | 21 | 111.20 |
| 10/16/2026 15:30 | 16 | 111.12 |
| 10/16/2026 15:30 | 12723 | 111.12 |
| 10/16/2026 15:29 | 200 | 114.70 |
| 10/16/2026 15:26 | 1 | 108.80 |
| 10/16/2026 15:26 | 99 | 108.82 |
| 10/16/2026 15:26 | 1 | 108.82 |
| 10/16/2026 15:23 | 46 | 109.60 |
| 10/16/2026 15:23 | 1 | 109.60 |
| 10/16/2026 15:19 | 20 | 109.84 |
| 10/16/2026 15:19 | 74 | 109.84 |
| 10/16/2026 15:19 | 21 | 109.89 |
| 10/16/2026 15:19 | 6 | 109.89 |
| 10/16/2026 15:10 | 1 | 109.06 |
| 10/16/2026 15:08 | 1 | 109.89 |
| 10/16/2026 15:07 | 1 | 109.00 |
| 10/16/2026 15:04 | 8 | 108.81 |
| 10/16/2026 15:04 | 19 | 108.81 |