Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
118.235
+0.065
(
+0.06% )
|
118.20
|
600 |
118.28
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 118.235 |
| 08/14/2026 23:29 | 5 | 119.74 |
| 08/14/2026 23:20 | � | 118.235 |
| 08/14/2026 22:30 | � | 118.235 |
| 08/14/2026 22:00 | � | 118.235 |
| 08/14/2026 22:00 | 93388 | 118.235 |
| 08/14/2026 21:59 | 6 | 118.21 |
| 08/14/2026 21:59 | 100 | 118.235 |
| 08/14/2026 21:59 | 15 | 118.235 |
| 08/14/2026 21:59 | 11 | 118.235 |
| 08/14/2026 21:59 | 30 | 118.28 |
| 08/14/2026 21:59 | 100 | 118.26 |
| 08/14/2026 21:59 | 100 | 118.28 |
| 08/14/2026 21:59 | 100 | 118.29 |
| 08/14/2026 21:59 | 200 | 118.29 |
| 08/14/2026 21:59 | 100 | 118.28 |
| 08/14/2026 21:59 | 100 | 118.26 |
| 08/14/2026 21:59 | 3 | 118.28 |
| 08/14/2026 21:59 | 100 | 118.28 |
| 08/14/2026 21:59 | 72 | 118.27 |
| 08/14/2026 21:59 | 15 | 118.27 |
| 08/14/2026 21:59 | 9 | 118.20 |
| 08/14/2026 21:59 | 8 | 118.20 |
| 08/14/2026 21:59 | 39 | 118.20 |
| 08/14/2026 21:59 | 66 | 118.20 |
| 08/14/2026 21:59 | 34 | 118.20 |
| 08/14/2026 21:59 | 66 | 118.20 |
| 08/14/2026 21:59 | 1 | 118.21 |
| 08/14/2026 21:59 | 27 | 118.27 |
| 08/14/2026 21:59 | 58 | 118.27 |
| 08/14/2026 21:59 | 13 | 118.27 |
| 08/14/2026 21:59 | 3 | 118.27 |
| 08/14/2026 21:59 | 27 | 118.21 |
| 08/14/2026 21:59 | 40 | 118.27 |
| 08/14/2026 21:59 | 100 | 118.27 |
| 08/14/2026 21:59 | 60 | 118.27 |
| 08/14/2026 21:59 | 25 | 118.21 |
| 08/14/2026 21:59 | 1 | 118.235 |
| 08/14/2026 21:59 | 40 | 118.27 |
| 08/14/2026 21:59 | 43 | 118.20 |
| 08/14/2026 21:59 | 2 | 118.235 |
| 08/14/2026 21:59 | 100 | 118.23 |
| 08/14/2026 21:59 | 188 | 118.24 |
| 08/14/2026 21:59 | 2 | 118.26 |
| 08/14/2026 21:59 | 1 | 118.26 |
| 08/14/2026 21:59 | 1 | 118.26 |
| 08/14/2026 21:59 | 5 | 118.27 |
| 08/14/2026 21:59 | 5 | 118.28 |
| 08/14/2026 21:59 | 15 | 118.27 |
| 08/14/2026 21:59 | 1 | 118.20 |
| 08/14/2026 21:59 | 2 | 118.20 |
| 08/14/2026 21:59 | 9 | 118.27 |
| 08/14/2026 21:59 | 61 | 118.28 |
| 08/14/2026 21:59 | 20 | 118.27 |
| 08/14/2026 21:59 | 7 | 118.28 |
| 08/14/2026 21:59 | 100 | 118.25 |
| 08/14/2026 21:59 | 16 | 118.24 |
| 08/14/2026 21:59 | 100 | 118.22 |
| 08/14/2026 21:59 | 93 | 118.22 |
| 08/14/2026 21:59 | 7 | 118.22 |
| 08/14/2026 21:59 | 11 | 118.22 |
| 08/14/2026 21:59 | 65 | 118.22 |
| 08/14/2026 21:59 | 100 | 118.22 |
| 08/14/2026 21:59 | 3 | 118.19 |
| 08/14/2026 21:59 | 1 | 118.20 |
| 08/14/2026 21:59 | 48 | 118.205 |
| 08/14/2026 21:59 | 32 | 118.19 |
| 08/14/2026 21:59 | 3 | 118.19 |
| 08/14/2026 21:59 | 1 | 118.19 |
| 08/14/2026 21:59 | 1 | 118.215 |
| 08/14/2026 21:59 | 19 | 118.19 |
| 08/14/2026 21:59 | 100 | 118.19 |
| 08/14/2026 21:59 | 100 | 118.20 |
| 08/14/2026 21:59 | 11 | 118.215 |
| 08/14/2026 21:59 | 8 | 118.20 |
| 08/14/2026 21:59 | 56 | 118.20 |
| 08/14/2026 21:59 | 44 | 118.20 |
| 08/14/2026 21:59 | 93 | 118.20 |
| 08/14/2026 21:59 | 163 | 118.20 |
| 08/14/2026 21:59 | 5 | 118.20 |
| 08/14/2026 21:59 | 260 | 118.20 |
| 08/14/2026 21:59 | 61 | 118.20 |
| 08/14/2026 21:59 | 11 | 118.19 |
| 08/14/2026 21:59 | 85 | 118.19 |
| 08/14/2026 21:59 | 7 | 118.19 |
| 08/14/2026 21:59 | 100 | 118.19 |
| 08/14/2026 21:59 | 100 | 118.175 |
| 08/14/2026 21:59 | 11 | 118.19 |
| 08/14/2026 21:59 | 1 | 118.18 |
| 08/14/2026 21:59 | 1 | 118.175 |
| 08/14/2026 21:59 | 19 | 118.17 |
| 08/14/2026 21:59 | 19 | 118.17 |
| 08/14/2026 21:59 | 19 | 118.17 |
| 08/14/2026 21:59 | 3 | 118.18 |
| 08/14/2026 21:59 | 12 | 118.18 |
| 08/14/2026 21:59 | 1 | 118.18 |
| 08/14/2026 21:59 | 20 | 118.18 |
| 08/14/2026 21:59 | 105 | 118.21 |
| 08/14/2026 21:59 | 50 | 118.20 |
| 08/14/2026 21:59 | 2 | 118.20 |
| 08/14/2026 21:59 | 2 | 118.22 |
| 08/14/2026 21:59 | 3 | 118.20 |
| 08/14/2026 21:59 | 8 | 118.20 |
| 08/14/2026 21:59 | 462 | 118.22 |
| 08/14/2026 21:59 | 49 | 118.24 |
| 08/14/2026 21:59 | 3 | 118.24 |
| 08/14/2026 21:59 | 20 | 118.24 |
| 08/14/2026 21:59 | 23 | 118.24 |
| 08/14/2026 21:59 | 23 | 118.24 |
| 08/14/2026 21:59 | 162 | 118.26 |
| 08/14/2026 21:59 | 100 | 118.26 |
| 08/14/2026 21:59 | 41 | 118.29 |
| 08/14/2026 21:59 | 3 | 118.29 |
| 08/14/2026 21:59 | 16 | 118.28 |
| 08/14/2026 21:59 | 50 | 118.28 |
| 08/14/2026 21:59 | 2 | 118.28 |
| 08/14/2026 21:59 | 43 | 118.28 |
| 08/14/2026 21:59 | 7 | 118.28 |
| 08/14/2026 21:59 | 93 | 118.24 |
| 08/14/2026 21:59 | 6 | 118.24 |
| 08/14/2026 21:59 | 19 | 118.20 |
| 08/14/2026 21:59 | 1 | 118.24 |
| 08/14/2026 21:59 | 27 | 118.20 |
| 08/14/2026 21:59 | 27 | 118.20 |
| 08/14/2026 21:59 | 27 | 118.20 |
| 08/14/2026 21:59 | 106 | 118.23 |
| 08/14/2026 21:59 | 20 | 118.24 |
| 08/14/2026 21:59 | 58 | 118.24 |
| 08/14/2026 21:59 | 46 | 118.24 |
| 08/14/2026 21:59 | 37 | 118.24 |
| 08/14/2026 21:59 | 5 | 118.24 |
| 08/14/2026 21:59 | 10 | 118.24 |
| 08/14/2026 21:59 | 100 | 118.24 |
| 08/14/2026 21:59 | 18 | 118.24 |
| 08/14/2026 21:59 | 84 | 118.23 |
| 08/14/2026 21:59 | 100 | 118.23 |
| 08/14/2026 21:59 | 16 | 118.23 |
| 08/14/2026 21:59 | 84 | 118.23 |
| 08/14/2026 21:59 | 27 | 118.16 |
| 08/14/2026 21:59 | 27 | 118.16 |
| 08/14/2026 21:59 | 26 | 118.16 |
| 08/14/2026 21:59 | 1 | 118.195 |
| 08/14/2026 21:59 | 16 | 118.23 |
| 08/14/2026 21:59 | 99 | 118.16 |
| 08/14/2026 21:59 | 1 | 118.16 |
| 08/14/2026 21:59 | 99 | 118.16 |
| 08/14/2026 21:59 | 1 | 118.17 |
| 08/14/2026 21:59 | 27 | 118.195 |
| 08/14/2026 21:59 | 27 | 118.195 |
| 08/14/2026 21:59 | 27 | 118.195 |
| 08/14/2026 21:59 | 16 | 118.24 |
| 08/14/2026 21:59 | 15 | 118.24 |
| 08/14/2026 21:59 | 2 | 118.24 |
| 08/14/2026 21:59 | 18 | 118.24 |
| 08/14/2026 21:59 | 42 | 118.24 |
| 08/14/2026 21:59 | 3 | 118.24 |
| 08/14/2026 21:59 | 19 | 118.24 |
| 08/14/2026 21:59 | 3 | 118.24 |
| 08/14/2026 21:59 | 1 | 118.24 |
| 08/14/2026 21:59 | 73 | 118.23 |
| 08/14/2026 21:59 | 100 | 118.23 |
| 08/14/2026 21:59 | 100 | 118.21 |
| 08/14/2026 21:59 | 100 | 118.24 |
| 08/14/2026 21:59 | 1 | 118.16 |
| 08/14/2026 21:59 | 100 | 118.19 |
| 08/14/2026 21:59 | 4 | 118.18 |
| 08/14/2026 21:59 | 25 | 118.19 |
| 08/14/2026 21:59 | 32 | 118.19 |
| 08/14/2026 21:59 | 11 | 118.19 |
| 08/14/2026 21:59 | 3 | 118.19 |
| 08/14/2026 21:59 | 54 | 118.19 |
| 08/14/2026 21:59 | 1 | 118.19 |
| 08/14/2026 21:59 | 69 | 118.19 |
| 08/14/2026 21:59 | 300 | 118.18 |
| 08/14/2026 21:59 | 55 | 118.19 |
| 08/14/2026 21:59 | 10 | 118.19 |
| 08/14/2026 21:59 | 35 | 118.18 |
| 08/14/2026 21:59 | 65 | 118.18 |
| 08/14/2026 21:59 | 72 | 118.18 |
| 08/14/2026 21:59 | 228 | 118.18 |
| 08/14/2026 21:59 | 100 | 118.15 |
| 08/14/2026 21:59 | 13 | 118.14 |
| 08/14/2026 21:59 | 13 | 118.14 |
| 08/14/2026 21:59 | 13 | 118.14 |
| 08/14/2026 21:59 | 10 | 118.13 |
| 08/14/2026 21:59 | 20 | 118.15 |
| 08/14/2026 21:59 | 1 | 118.13 |
| 08/14/2026 21:59 | 99 | 118.13 |
| 08/14/2026 21:59 | 1 | 118.13 |
| 08/14/2026 21:59 | 3 | 118.13 |
| 08/14/2026 21:59 | 72 | 118.11 |
| 08/14/2026 21:59 | 20 | 118.11 |
| 08/14/2026 21:59 | 8 | 118.11 |
| 08/14/2026 21:59 | 92 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 60 | 118.12 |
| 08/14/2026 21:59 | 10 | 118.12 |
| 08/14/2026 21:59 | 32 | 118.12 |
| 08/14/2026 21:59 | 100 | 118.12 |
| 08/14/2026 21:59 | 425 | 118.11 |
| 08/14/2026 21:59 | 54 | 118.11 |
| 08/14/2026 21:59 | 10 | 118.11 |
| 08/14/2026 21:59 | 100 | 118.09 |
| 08/14/2026 21:59 | 73 | 118.11 |
| 08/14/2026 21:59 | 35 | 118.11 |
| 08/14/2026 21:59 | 10 | 118.11 |
| 08/14/2026 21:59 | 13 | 118.11 |
| 08/14/2026 21:59 | 8 | 118.11 |
| 08/14/2026 21:59 | 100 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 32 | 118.11 |
| 08/14/2026 21:59 | 110 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 5 | 118.11 |
| 08/14/2026 21:59 | 15 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 30 | 118.11 |
| 08/14/2026 21:59 | 2 | 118.11 |
| 08/14/2026 21:59 | 15 | 118.11 |
| 08/14/2026 21:59 | 15 | 118.11 |
| 08/14/2026 21:59 | 36 | 118.11 |
| 08/14/2026 21:59 | 2 | 118.11 |
| 08/14/2026 21:59 | 2 | 118.11 |
| 08/14/2026 21:59 | 100 | 118.11 |
| 08/14/2026 21:59 | 25 | 118.11 |
| 08/14/2026 21:59 | 5 | 118.11 |
| 08/14/2026 21:59 | 17 | 118.11 |
| 08/14/2026 21:59 | 24 | 118.11 |
| 08/14/2026 21:59 | 31 | 118.11 |
| 08/14/2026 21:59 | 10 | 118.11 |
| 08/14/2026 21:59 | 2 | 118.11 |
| 08/14/2026 21:59 | 88 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 1 | 118.11 |
| 08/14/2026 21:59 | 6 | 118.11 |
| 08/14/2026 21:59 | 1 | 118.11 |
| 08/14/2026 21:59 | 35 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 5 | 118.11 |
| 08/14/2026 21:59 | 30 | 118.11 |
| 08/14/2026 21:59 | 100 | 118.11 |
| 08/14/2026 21:59 | 15 | 118.11 |
| 08/14/2026 21:59 | 4 | 118.11 |
| 08/14/2026 21:59 | 1 | 118.11 |
| 08/14/2026 21:59 | 165 | 118.11 |
| 08/14/2026 21:59 | 35 | 118.11 |
| 08/14/2026 21:59 | 33 | 118.11 |
| 08/14/2026 21:59 | 17 | 118.11 |
| 08/14/2026 21:59 | 2 | 118.11 |
| 08/14/2026 21:59 | 1 | 118.11 |
| 08/14/2026 21:59 | 8 | 118.11 |
| 08/14/2026 21:59 | 100 | 118.10 |
| 08/14/2026 21:59 | 1 | 118.10 |
| 08/14/2026 21:59 | 31 | 118.10 |
| 08/14/2026 21:59 | 6 | 118.10 |
| 08/14/2026 21:59 | 100 | 118.10 |
| 08/14/2026 21:59 | 94 | 118.10 |
| 08/14/2026 21:59 | 100 | 118.10 |
| 08/14/2026 21:59 | 5 | 118.10 |
| 08/14/2026 21:58 | 1 | 118.035 |
| 08/14/2026 21:58 | 4 | 118.035 |
| 08/14/2026 21:58 | 3 | 117.99 |
| 08/14/2026 21:58 | 64 | 118.035 |
| 08/14/2026 21:58 | 10 | 118.035 |
| 08/14/2026 21:58 | 14 | 118.035 |
| 08/14/2026 21:58 | 11 | 118.035 |
| 08/14/2026 21:58 | 1 | 118.035 |
| 08/14/2026 21:58 | 5 | 118.035 |
| 08/14/2026 21:58 | 95 | 117.99 |
| 08/14/2026 21:58 | 4 | 117.99 |
| 08/14/2026 21:58 | 1 | 118.035 |
| 08/14/2026 21:58 | 1 | 118.035 |
| 08/14/2026 21:58 | 15 | 118.08 |
| 08/14/2026 21:58 | 100 | 118.08 |
| 08/14/2026 21:58 | 10 | 118.035 |
| 08/14/2026 21:58 | 12 | 118.035 |
| 08/14/2026 21:58 | 1 | 118.035 |
| 08/14/2026 21:58 | 12 | 118.035 |
| 08/14/2026 21:58 | 100 | 117.99 |
| 08/14/2026 21:58 | 300 | 118.01 |
| 08/14/2026 21:58 | 5 | 118.035 |
| 08/14/2026 21:58 | 5 | 118.035 |
| 08/14/2026 21:58 | 1 | 118.04 |
| 08/14/2026 21:58 | 9 | 118.035 |
| 08/14/2026 21:57 | 12 | 118.00 |
| 08/14/2026 21:57 | 2 | 118.03 |
| 08/14/2026 21:57 | 1 | 118.07 |
| 08/14/2026 21:57 | 1 | 118.07 |
| 08/14/2026 21:57 | 42 | 118.08 |
| 08/14/2026 21:57 | 15 | 118.09 |
| 08/14/2026 21:57 | 100 | 118.09 |
| 08/14/2026 21:57 | 85 | 118.09 |
| 08/14/2026 21:57 | 15 | 118.09 |
| 08/14/2026 21:57 | 42 | 118.09 |
| 08/14/2026 21:57 | 42 | 118.09 |
| 08/14/2026 21:57 | 42 | 118.09 |
| 08/14/2026 21:57 | 158 | 118.09 |
| 08/14/2026 21:57 | 1 | 118.09 |
| 08/14/2026 21:57 | 42 | 118.09 |
| 08/14/2026 21:57 | 58 | 118.09 |
| 08/14/2026 21:57 | 42 | 118.09 |
| 08/14/2026 21:57 | 58 | 118.09 |
| 08/14/2026 21:57 | 100 | 118.09 |
| 08/14/2026 21:57 | 1 | 118.09 |
| 08/14/2026 21:57 | 100 | 118.09 |
| 08/14/2026 21:57 | 14 | 118.10 |
| 08/14/2026 21:57 | 2 | 118.10 |
| 08/14/2026 21:57 | 49 | 118.10 |
| 08/14/2026 21:57 | 245 | 118.10 |
| 08/14/2026 21:57 | 6 | 118.10 |
| 08/14/2026 21:57 | 5 | 118.12 |
| 08/14/2026 21:57 | 11 | 118.12 |
| 08/14/2026 21:57 | 1 | 118.12 |
| 08/14/2026 21:57 | 1 | 118.12 |
| 08/14/2026 21:57 | 1 | 118.12 |
| 08/14/2026 21:57 | 10 | 118.12 |
| 08/14/2026 21:57 | 50 | 118.12 |
| 08/14/2026 21:57 | 1 | 118.12 |
| 08/14/2026 21:57 | 1 | 118.13 |
| 08/14/2026 21:57 | 4 | 118.13 |
| 08/14/2026 21:57 | 4 | 118.13 |
| 08/14/2026 21:57 | 1 | 118.13 |
| 08/14/2026 21:57 | 291 | 118.13 |
| 08/14/2026 21:57 | 9 | 118.13 |
| 08/14/2026 21:57 | 1 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 39 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 200 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.13 |
| 08/14/2026 21:57 | 100 | 118.14 |
| 08/14/2026 21:57 | 100 | 118.14 |
| 08/14/2026 21:57 | 100 | 118.15 |
| 08/14/2026 21:57 | 1 | 118.17 |
| 08/14/2026 21:57 | 7 | 118.195 |
| 08/14/2026 21:57 | 8 | 118.195 |
| 08/14/2026 21:57 | 80 | 118.19 |
| 08/14/2026 21:57 | 20 | 118.19 |
| 08/14/2026 21:56 | 1 | 118.21 |
| 08/14/2026 21:56 | 1 | 118.21 |
| 08/14/2026 21:56 | 1 | 118.23 |
| 08/14/2026 21:56 | 40 | 118.23 |
| 08/14/2026 21:56 | 44 | 118.23 |
| 08/14/2026 21:56 | 15 | 118.23 |
| 08/14/2026 21:56 | 18 | 118.23 |
| 08/14/2026 21:56 | 28 | 118.23 |
| 08/14/2026 21:56 | 20 | 118.23 |
| 08/14/2026 21:56 | 100 | 118.21 |
| 08/14/2026 21:56 | 1 | 118.21 |
| 08/14/2026 21:56 | 1 | 118.21 |
| 08/14/2026 21:56 | 28 | 118.21 |
| 08/14/2026 21:56 | 27 | 118.21 |
| 08/14/2026 21:56 | 55 | 118.18 |
| 08/14/2026 21:56 | 31 | 118.19 |
| 08/14/2026 21:56 | 14 | 118.19 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 18 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 18 | 118.27 |
| 08/14/2026 21:56 | 14 | 118.27 |
| 08/14/2026 21:56 | 53 | 118.27 |
| 08/14/2026 21:56 | 50 | 118.28 |
| 08/14/2026 21:56 | 100 | 118.28 |
| 08/14/2026 21:56 | 100 | 118.29 |
| 08/14/2026 21:56 | 6 | 118.27 |
| 08/14/2026 21:56 | 27 | 118.27 |
| 08/14/2026 21:56 | 100 | 118.27 |
| 08/14/2026 21:56 | 25 | 118.28 |
| 08/14/2026 21:56 | 50 | 118.28 |
| 08/14/2026 21:56 | 11 | 118.29 |
| 08/14/2026 21:56 | 14 | 118.29 |
| 08/14/2026 21:56 | 205 | 118.335 |
| 08/14/2026 21:56 | 11 | 118.335 |
| 08/14/2026 21:56 | 100 | 118.335 |
| 08/14/2026 21:56 | 2 | 118.34 |
| 08/14/2026 21:56 | 100 | 118.36 |
| 08/14/2026 21:56 | 33 | 118.37 |
| 08/14/2026 21:56 | 3 | 118.34 |
| 08/14/2026 21:56 | 100 | 118.37 |
| 08/14/2026 21:56 | 100 | 118.33 |
| 08/14/2026 21:56 | 100 | 118.33 |
| 08/14/2026 21:56 | 90 | 118.33 |
| 08/14/2026 21:56 | 10 | 118.33 |
| 08/14/2026 21:56 | 6 | 118.33 |
| 08/14/2026 21:56 | 20 | 118.33 |
| 08/14/2026 21:56 | 100 | 118.33 |
| 08/14/2026 21:56 | 2 | 118.33 |
| 08/14/2026 21:56 | 10 | 118.33 |
| 08/14/2026 21:56 | 88 | 118.33 |
| 08/14/2026 21:56 | 100 | 118.28 |
| 08/14/2026 21:56 | 100 | 118.30 |
| 08/14/2026 21:56 | 25 | 118.30 |
| 08/14/2026 21:56 | 24 | 118.30 |
| 08/14/2026 21:56 | 15 | 118.30 |
| 08/14/2026 21:56 | 14 | 118.30 |
| 08/14/2026 21:56 | 53 | 118.30 |
| 08/14/2026 21:56 | 100 | 118.30 |
| 08/14/2026 21:56 | 15 | 118.30 |
| 08/14/2026 21:56 | 29 | 118.30 |
| 08/14/2026 21:56 | 35 | 118.30 |
| 08/14/2026 21:56 | 44 | 118.30 |
| 08/14/2026 21:56 | 7 | 118.30 |
| 08/14/2026 21:56 | 10 | 118.26 |
| 08/14/2026 21:55 | 93 | 118.28 |
| 08/14/2026 21:55 | 47 | 118.28 |
| 08/14/2026 21:55 | 100 | 118.27 |
| 08/14/2026 21:55 | 55 | 118.27 |
| 08/14/2026 21:55 | 61 | 118.27 |
| 08/14/2026 21:55 | 10 | 118.20 |
| 08/14/2026 21:55 | 47 | 118.23 |
| 08/14/2026 21:55 | 49 | 118.34 |
| 08/14/2026 21:55 | 2 | 118.31 |
| 08/14/2026 21:55 | 10 | 118.31 |
| 08/14/2026 21:55 | 7 | 118.31 |
| 08/14/2026 21:55 | 1 | 118.31 |
| 08/14/2026 21:55 | 100 | 118.23 |
| 08/14/2026 21:55 | 70 | 118.34 |
| 08/14/2026 21:55 | 21 | 118.39 |
| 08/14/2026 21:55 | 29 | 118.39 |
| 08/14/2026 21:55 | 70 | 118.39 |
| 08/14/2026 21:55 | 1 | 118.38 |
| 08/14/2026 21:55 | 9 | 118.34 |
| 08/14/2026 21:55 | 1 | 118.33 |
| 08/14/2026 21:55 | 6 | 118.23 |
| 08/14/2026 21:55 | 1 | 118.09 |
| 08/14/2026 21:55 | 1 | 118.09 |
| 08/14/2026 21:55 | 1 | 118.40 |
| 08/14/2026 21:55 | 10 | 118.24 |
| 08/14/2026 21:55 | 12 | 118.24 |
| 08/14/2026 21:55 | 10 | 118.32 |
| 08/14/2026 21:55 | 15 | 118.32 |
| 08/14/2026 21:55 | 200 | 118.35 |
| 08/14/2026 21:55 | 10 | 118.35 |
| 08/14/2026 21:55 | 100 | 118.35 |
| 08/14/2026 21:55 | 21 | 118.35 |
| 08/14/2026 21:55 | 100 | 118.41 |
| 08/14/2026 21:55 | 10 | 118.41 |
| 08/14/2026 21:55 | 1 | 118.42 |
| 08/14/2026 21:54 | 1 | 118.48 |
| 08/14/2026 21:54 | 20 | 118.48 |
| 08/14/2026 21:54 | 8 | 118.48 |
| 08/14/2026 21:54 | 30 | 118.48 |
| 08/14/2026 21:54 | 70 | 118.48 |
| 08/14/2026 21:54 | 2 | 118.43 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 20 | 118.42 |
| 08/14/2026 21:54 | 2 | 118.42 |
| 08/14/2026 21:54 | 11 | 118.38 |
| 08/14/2026 21:54 | 100 | 118.37 |
| 08/14/2026 21:54 | 2 | 118.38 |
| 08/14/2026 21:54 | 10 | 118.38 |
| 08/14/2026 21:54 | 100 | 118.38 |
| 08/14/2026 21:54 | 100 | 118.38 |
| 08/14/2026 21:54 | 20 | 118.46 |
| 08/14/2026 21:54 | 5 | 118.46 |
| 08/14/2026 21:54 | 20 | 118.46 |
| 08/14/2026 21:54 | 100 | 118.48 |
| 08/14/2026 21:54 | 17 | 118.54 |
| 08/14/2026 21:54 | 3 | 118.54 |
| 08/14/2026 21:54 | 12 | 118.61 |
| 08/14/2026 21:54 | 100 | 118.60 |
| 08/14/2026 21:54 | 14 | 118.60 |
| 08/14/2026 21:54 | 99 | 118.61 |
| 08/14/2026 21:54 | 1 | 118.61 |
| 08/14/2026 21:54 | 18 | 118.61 |
| 08/14/2026 21:54 | 100 | 118.62 |
| 08/14/2026 21:54 | 19 | 118.715 |
| 08/14/2026 21:54 | 10 | 118.715 |
| 08/14/2026 21:54 | 10 | 118.715 |
| 08/14/2026 21:54 | 17 | 118.715 |
| 08/14/2026 21:54 | 1 | 118.72 |
| 08/14/2026 21:54 | 400 | 118.72 |
| 08/14/2026 21:54 | 2 | 118.70 |
| 08/14/2026 21:54 | 28 | 118.70 |
| 08/14/2026 21:54 | 10 | 118.70 |
| 08/14/2026 21:54 | 100 | 118.70 |
| 08/14/2026 21:54 | 20 | 118.70 |
| 08/14/2026 21:54 | 50 | 118.70 |
| 08/14/2026 21:54 | 50 | 118.70 |
| 08/14/2026 21:54 | 50 | 118.70 |
| 08/14/2026 21:53 | 37 | 118.69 |
| 08/14/2026 21:53 | 63 | 118.68 |
| 08/14/2026 21:53 | 46 | 118.69 |
| 08/14/2026 21:53 | 5 | 118.69 |
| 08/14/2026 21:53 | 29 | 118.69 |
| 08/14/2026 21:52 | 1 | 118.61 |
| 08/14/2026 21:52 | 1 | 118.61 |
| 08/14/2026 21:52 | 100 | 118.68 |
| 08/14/2026 21:52 | 71 | 118.69 |
| 08/14/2026 21:52 | 5 | 118.68 |
| 08/14/2026 21:52 | 5 | 118.68 |
| 08/14/2026 21:52 | 4 | 118.68 |
| 08/14/2026 21:52 | 5 | 118.68 |
| 08/14/2026 21:52 | 5 | 118.64 |
| 08/14/2026 21:52 | 100 | 118.66 |
| 08/14/2026 21:52 | 1 | 118.68 |
| 08/14/2026 21:52 | 99 | 118.67 |
| 08/14/2026 21:52 | 1 | 118.67 |
| 08/14/2026 21:51 | 15 | 118.66 |
| 08/14/2026 21:51 | 20 | 118.68 |
| 08/14/2026 21:51 | 95 | 118.68 |
| 08/14/2026 21:51 | 100 | 118.68 |
| 08/14/2026 21:51 | 86 | 118.69 |
| 08/14/2026 21:51 | 14 | 118.69 |
| 08/14/2026 21:51 | 6 | 118.69 |
| 08/14/2026 21:51 | 80 | 118.68 |
| 08/14/2026 21:51 | 5 | 118.67 |
| 08/14/2026 21:51 | 100 | 118.67 |
| 08/14/2026 21:51 | 1 | 118.66 |
| 08/14/2026 21:51 | 5 | 118.64 |
| 08/14/2026 21:51 | 4 | 118.64 |
| 08/14/2026 21:51 | 100 | 118.64 |
| 08/14/2026 21:51 | 42 | 118.63 |
| 08/14/2026 21:51 | 42 | 118.63 |
| 08/14/2026 21:50 | 40 | 118.62 |
| 08/14/2026 21:50 | 100 | 118.62 |
| 08/14/2026 21:50 | 100 | 118.60 |
| 08/14/2026 21:50 | 5 | 118.60 |
| 08/14/2026 21:50 | 100 | 118.60 |
| 08/14/2026 21:50 | 20 | 118.58 |
| 08/14/2026 21:50 | 3 | 118.56 |
| 08/14/2026 21:50 | 10 | 118.56 |
| 08/14/2026 21:50 | 10 | 118.56 |
| 08/14/2026 21:50 | 20 | 118.56 |
| 08/14/2026 21:50 | 10 | 118.56 |
| 08/14/2026 21:50 | 10 | 118.56 |
| 08/14/2026 21:50 | 10 | 118.53 |
| 08/14/2026 21:50 | 10 | 118.53 |
| 08/14/2026 21:50 | 10 | 118.53 |
| 08/14/2026 21:50 | 10 | 118.53 |
| 08/14/2026 21:50 | 20 | 118.50 |
| 08/14/2026 21:50 | 20 | 118.50 |
| 08/14/2026 21:50 | 5 | 118.49 |
| 08/14/2026 21:50 | 10 | 118.49 |
| 08/14/2026 21:50 | 48 | 118.49 |
| 08/14/2026 21:50 | 10 | 118.48 |
| 08/14/2026 21:50 | 20 | 118.48 |
| 08/14/2026 21:50 | 40 | 118.48 |
| 08/14/2026 21:50 | 63 | 118.48 |
| 08/14/2026 21:50 | 11 | 118.46 |
| 08/14/2026 21:50 | 150 | 118.49 |
| 08/14/2026 21:50 | 12 | 118.46 |
| 08/14/2026 21:50 | 20 | 118.45 |
| 08/14/2026 21:50 | 85 | 118.46 |
| 08/14/2026 21:50 | 15 | 118.46 |
| 08/14/2026 21:50 | 10 | 118.545 |
| 08/14/2026 21:50 | 10 | 118.53 |
| 08/14/2026 21:50 | 10 | 118.595 |
| 08/14/2026 21:50 | 2 | 118.62 |
| 08/14/2026 21:50 | 1 | 118.62 |
| 08/14/2026 21:50 | 62 | 118.64 |
| 08/14/2026 21:50 | 38 | 118.64 |
| 08/14/2026 21:50 | 100 | 118.64 |
| 08/14/2026 21:50 | 43 | 118.64 |
| 08/14/2026 21:50 | 57 | 118.64 |
| 08/14/2026 21:50 | 100 | 118.64 |
| 08/14/2026 21:50 | 1 | 118.64 |
| 08/14/2026 21:50 | 38 | 118.64 |
| 08/14/2026 21:50 | 62 | 118.64 |
| 08/14/2026 21:50 | 100 | 118.64 |
| 08/14/2026 21:50 | 19 | 118.73 |
| 08/14/2026 21:49 | 100 | 118.81 |
| 08/14/2026 21:49 | 9 | 118.79 |
| 08/14/2026 21:49 | 6 | 118.74 |
| 08/14/2026 21:49 | 1 | 118.74 |
| 08/14/2026 21:49 | 100 | 118.74 |
| 08/14/2026 21:49 | 100 | 118.71 |
| 08/14/2026 21:49 | 69 | 118.66 |
| 08/14/2026 21:49 | 31 | 118.66 |
| 08/14/2026 21:49 | 20 | 118.63 |
| 08/14/2026 21:49 | 1 | 118.63 |
| 08/14/2026 21:49 | 10 | 118.64 |
| 08/14/2026 21:49 | 6 | 118.64 |
| 08/14/2026 21:49 | 20 | 118.64 |
| 08/14/2026 21:49 | 80 | 118.64 |
| 08/14/2026 21:49 | 2 | 118.64 |
| 08/14/2026 21:49 | 6 | 118.63 |
| 08/14/2026 21:49 | 6 | 118.63 |
| 08/14/2026 21:49 | 10 | 118.63 |
| 08/14/2026 21:49 | 100 | 118.63 |
| 08/14/2026 21:49 | 100 | 118.63 |
| 08/14/2026 21:49 | 1 | 118.62 |
| 08/14/2026 21:49 | 10 | 118.60 |
| 08/14/2026 21:49 | 1 | 118.57 |
| 08/14/2026 21:48 | 2 | 118.55 |
| 08/14/2026 21:48 | 20 | 118.59 |
| 08/14/2026 21:48 | 20 | 118.59 |
| 08/14/2026 21:46 | 50 | 118.54 |
| 08/14/2026 21:46 | 50 | 118.54 |
| 08/14/2026 21:46 | 5 | 118.52 |
| 08/14/2026 21:46 | 5 | 118.52 |
| 08/14/2026 21:46 | 20 | 118.52 |
| 08/14/2026 21:46 | 20 | 118.52 |
| 08/14/2026 21:46 | 10 | 118.53 |
| 08/14/2026 21:45 | 62 | 118.59 |
| 08/14/2026 21:45 | 14 | 118.58 |
| 08/14/2026 21:45 | 100 | 118.59 |
| 08/14/2026 21:45 | 16 | 118.59 |
| 08/14/2026 21:45 | 37 | 118.59 |
| 08/14/2026 21:45 | 30 | 118.59 |
| 08/14/2026 21:45 | 2 | 118.59 |
| 08/14/2026 21:45 | 15 | 118.59 |
| 08/14/2026 21:45 | 100 | 118.59 |
| 08/14/2026 21:45 | 100 | 118.59 |
| 08/14/2026 21:45 | 26 | 118.59 |
| 08/14/2026 21:45 | 55 | 118.59 |
| 08/14/2026 21:45 | 19 | 118.59 |
| 08/14/2026 21:45 | 26 | 118.59 |
| 08/14/2026 21:45 | 74 | 118.59 |
| 08/14/2026 21:45 | 26 | 118.59 |
| 08/14/2026 21:45 | 37 | 118.59 |
| 08/14/2026 21:45 | 37 | 118.59 |
| 08/14/2026 21:45 | 37 | 118.59 |
| 08/14/2026 21:45 | 663 | 118.59 |
| 08/14/2026 21:45 | 12 | 118.59 |
| 08/14/2026 21:45 | 100 | 118.59 |
| 08/14/2026 21:45 | 100 | 118.59 |
| 08/14/2026 21:45 | 47 | 118.60 |
| 08/14/2026 21:45 | 53 | 118.60 |
| 08/14/2026 21:45 | 78 | 118.64 |
| 08/14/2026 21:45 | 10 | 118.65 |
| 08/14/2026 21:45 | 100 | 118.70 |
| 08/14/2026 21:45 | 4 | 118.74 |
| 08/14/2026 21:45 | 36 | 118.75 |
| 08/14/2026 21:45 | 6 | 118.75 |
| 08/14/2026 21:45 | 6 | 118.75 |
| 08/14/2026 21:45 | 2 | 118.75 |
| 08/14/2026 21:45 | 80 | 118.77 |
| 08/14/2026 21:45 | 20 | 118.77 |
| 08/14/2026 21:45 | 100 | 118.76 |
| 08/14/2026 21:45 | 72 | 118.74 |
| 08/14/2026 21:45 | 3 | 118.74 |
| 08/14/2026 21:45 | 55 | 118.74 |
| 08/14/2026 21:45 | 42 | 118.74 |
| 08/14/2026 21:45 | 2 | 118.73 |
| 08/14/2026 21:45 | 20 | 118.73 |
| 08/14/2026 21:45 | 100 | 118.73 |
| 08/14/2026 21:45 | 10 | 118.72 |
| 08/14/2026 21:45 | 10 | 118.72 |
| 08/14/2026 21:45 | 10 | 118.72 |
| 08/14/2026 21:45 | 7 | 118.72 |
| 08/14/2026 21:45 | 3 | 118.72 |
| 08/14/2026 21:45 | 46 | 118.71 |
| 08/14/2026 21:44 | 2 | 118.71 |
| 08/14/2026 21:44 | 15 | 118.71 |
| 08/14/2026 21:44 | 85 | 118.71 |
| 08/14/2026 21:44 | 19 | 118.71 |
| 08/14/2026 21:44 | 58 | 118.71 |
| 08/14/2026 21:44 | 100 | 118.71 |
| 08/14/2026 21:43 | 78 | 118.70 |
| 08/14/2026 21:43 | 73 | 118.70 |
| 08/14/2026 21:42 | 42 | 118.70 |
| 08/14/2026 21:42 | 58 | 118.70 |
| 08/14/2026 21:42 | 100 | 118.69 |
| 08/14/2026 21:42 | 42 | 118.70 |
| 08/14/2026 21:42 | 36 | 118.68 |
| 08/14/2026 21:42 | 20 | 118.69 |
| 08/14/2026 21:41 | 59 | 118.68 |
| 08/14/2026 21:41 | 41 | 118.68 |
| 08/14/2026 21:41 | 57 | 118.67 |
| 08/14/2026 21:41 | 42 | 118.67 |
| 08/14/2026 21:41 | 1 | 118.67 |
| 08/14/2026 21:41 | 99 | 118.67 |
| 08/14/2026 21:41 | 1 | 118.67 |
| 08/14/2026 21:40 | 70 | 118.66 |
| 08/14/2026 21:40 | 30 | 118.66 |
| 08/14/2026 21:40 | 135 | 118.65 |
| 08/14/2026 21:40 | 65 | 118.65 |
| 08/14/2026 21:40 | 35 | 118.65 |
| 08/14/2026 21:40 | 3 | 118.61 |
| 08/14/2026 21:40 | 1 | 118.63 |
| 08/14/2026 21:40 | 95 | 118.63 |
| 08/14/2026 21:40 | 5 | 118.63 |
| 08/14/2026 21:40 | 20 | 118.61 |
| 08/14/2026 21:40 | 100 | 118.61 |
| 08/14/2026 21:40 | 1 | 118.61 |
| 08/14/2026 21:40 | 20 | 118.60 |
| 08/14/2026 21:40 | 38 | 118.60 |
| 08/14/2026 21:40 | 62 | 118.60 |
| 08/14/2026 21:40 | 1 | 118.60 |
| 08/14/2026 21:40 | 1 | 118.60 |
| 08/14/2026 21:40 | 30 | 118.60 |
| 08/14/2026 21:40 | 2 | 118.59 |
| 08/14/2026 21:39 | 70 | 118.60 |
| 08/14/2026 21:39 | 20 | 118.58 |
| 08/14/2026 21:39 | 96 | 118.59 |
| 08/14/2026 21:37 | 36 | 118.58 |
| 08/14/2026 21:37 | 18 | 118.59 |
| 08/14/2026 21:37 | 82 | 118.59 |
| 08/14/2026 21:37 | 1 | 118.56 |
| 08/14/2026 21:37 | 1 | 118.55 |
| 08/14/2026 21:37 | 82 | 118.55 |
| 08/14/2026 21:37 | 18 | 118.55 |
| 08/14/2026 21:37 | 1 | 118.54 |
| 08/14/2026 21:36 | 100 | 118.50 |
| 08/14/2026 21:36 | 65 | 118.50 |
| 08/14/2026 21:36 | 9 | 118.50 |
| 08/14/2026 21:36 | 20 | 118.50 |
| 08/14/2026 21:36 | 1 | 118.50 |
| 08/14/2026 21:35 | 4 | 118.50 |
| 08/14/2026 21:35 | 21 | 118.49 |
| 08/14/2026 21:35 | 29 | 118.49 |
| 08/14/2026 21:35 | 21 | 118.49 |
| 08/14/2026 21:34 | 4 | 118.51 |
| 08/14/2026 21:34 | 4 | 118.47 |
| 08/14/2026 21:33 | 31 | 118.54 |
| 08/14/2026 21:33 | 11 | 118.54 |
| 08/14/2026 21:33 | 1 | 118.54 |
| 08/14/2026 21:33 | 1 | 118.54 |
| 08/14/2026 21:33 | 1 | 118.54 |
| 08/14/2026 21:33 | 2 | 118.54 |
| 08/14/2026 21:33 | 40 | 118.54 |
| 08/14/2026 21:33 | 1 | 118.54 |
| 08/14/2026 21:33 | 20 | 118.53 |
| 08/14/2026 21:33 | 2 | 118.52 |
| 08/14/2026 21:33 | 2 | 118.51 |
| 08/14/2026 21:33 | 9 | 118.48 |
| 08/14/2026 21:32 | 18 | 118.51 |
| 08/14/2026 21:32 | 20 | 118.49 |
| 08/14/2026 21:32 | 1 | 118.435 |
| 08/14/2026 21:32 | 50 | 118.39 |
| 08/14/2026 21:32 | 10 | 118.40 |
| 08/14/2026 21:32 | 10 | 118.40 |
| 08/14/2026 21:32 | 11 | 118.40 |
| 08/14/2026 21:32 | 10 | 118.40 |
| 08/14/2026 21:31 | 1 | 118.40 |
| 08/14/2026 21:30 | 1 | 118.44 |
| 08/14/2026 21:30 | 2 | 118.45 |
| 08/14/2026 21:30 | 100 | 118.45 |
| 08/14/2026 21:30 | 10 | 118.47 |
| 08/14/2026 21:30 | 100 | 118.47 |
| 08/14/2026 21:30 | 100 | 118.47 |
| 08/14/2026 21:30 | 66 | 118.47 |
| 08/14/2026 21:30 | 34 | 118.47 |
| 08/14/2026 21:30 | 61 | 118.47 |
| 08/14/2026 21:30 | 39 | 118.47 |
| 08/14/2026 21:30 | 3 | 118.47 |
| 08/14/2026 21:30 | 97 | 118.47 |
| 08/14/2026 21:30 | 13 | 118.47 |
| 08/14/2026 21:30 | 86 | 118.47 |
| 08/14/2026 21:30 | 14 | 118.47 |
| 08/14/2026 21:30 | 100 | 118.47 |
| 08/14/2026 21:30 | 39 | 118.47 |
| 08/14/2026 21:30 | 99 | 118.48 |
| 08/14/2026 21:30 | 1 | 118.48 |
| 08/14/2026 21:30 | 25 | 118.55 |
| 08/14/2026 21:30 | 6 | 118.55 |
| 08/14/2026 21:30 | 10 | 118.55 |
| 08/14/2026 21:30 | 10 | 118.55 |
| 08/14/2026 21:30 | 7 | 118.55 |
| 08/14/2026 21:30 | 10 | 118.55 |
| 08/14/2026 21:30 | 10 | 118.55 |
| 08/14/2026 21:30 | 4 | 118.55 |
| 08/14/2026 21:30 | 96 | 118.55 |
| 08/14/2026 21:30 | 100 | 118.55 |
| 08/14/2026 21:30 | 6 | 118.55 |
| 08/14/2026 21:30 | 94 | 118.55 |
| 08/14/2026 21:30 | 100 | 118.55 |
| 08/14/2026 21:30 | 100 | 118.55 |
| 08/14/2026 21:30 | 100 | 118.55 |
| 08/14/2026 21:30 | 100 | 118.55 |
| 08/14/2026 21:30 | 1 | 118.55 |
| 08/14/2026 21:30 | 1 | 118.55 |
| 08/14/2026 21:29 | 1 | 118.555 |
| 08/14/2026 21:29 | 100 | 118.555 |
| 08/14/2026 21:29 | 100 | 118.54 |
| 08/14/2026 21:29 | 9 | 118.53 |
| 08/14/2026 21:29 | 100 | 118.53 |
| 08/14/2026 21:27 | 2 | 118.53 |
| 08/14/2026 21:27 | 9 | 118.53 |
| 08/14/2026 21:27 | 4 | 118.53 |
| 08/14/2026 21:27 | 6 | 118.53 |
| 08/14/2026 21:27 | 194 | 118.53 |
| 08/14/2026 21:27 | 9 | 118.53 |
| 08/14/2026 21:27 | 1 | 118.53 |
| 08/14/2026 21:27 | 100 | 118.53 |
| 08/14/2026 21:27 | 36 | 118.53 |
| 08/14/2026 21:27 | 21 | 118.52 |
| 08/14/2026 21:27 | 1 | 118.495 |
| 08/14/2026 21:27 | 11 | 118.51 |
| 08/14/2026 21:27 | 2 | 118.51 |
| 08/14/2026 21:27 | 200 | 118.52 |
| 08/14/2026 21:27 | 9 | 118.51 |
| 08/14/2026 21:27 | 37 | 118.51 |
| 08/14/2026 21:27 | 100 | 118.51 |
| 08/14/2026 21:27 | 1 | 118.50 |
| 08/14/2026 21:27 | 8 | 118.50 |
| 08/14/2026 21:27 | 9 | 118.50 |
| 08/14/2026 21:27 | 48 | 118.49 |
| 08/14/2026 21:27 | 18 | 118.49 |
| 08/14/2026 21:27 | 20 | 118.49 |
| 08/14/2026 21:27 | 18 | 118.49 |
| 08/14/2026 21:26 | 202 | 118.47 |
| 08/14/2026 21:24 | 100 | 118.49 |
| 08/14/2026 21:24 | 20 | 118.49 |
| 08/14/2026 21:24 | 200 | 118.47 |
| 08/14/2026 21:24 | 100 | 118.47 |
| 08/14/2026 21:24 | 9 | 118.46 |
| 08/14/2026 21:24 | 100 | 118.46 |
| 08/14/2026 21:24 | 6 | 118.46 |
| 08/14/2026 21:24 | 22 | 118.46 |
| 08/14/2026 21:24 | 100 | 118.45 |
| 08/14/2026 21:24 | 100 | 118.45 |
| 08/14/2026 21:24 | 1 | 118.43 |
| 08/14/2026 21:24 | 100 | 118.42 |
| 08/14/2026 21:24 | 11 | 118.42 |
| 08/14/2026 21:24 | 9 | 118.42 |
| 08/14/2026 21:24 | 9 | 118.41 |
| 08/14/2026 21:24 | 100 | 118.41 |
| 08/14/2026 21:24 | 3 | 118.40 |
| 08/14/2026 21:24 | 3 | 118.40 |
| 08/14/2026 21:24 | 41 | 118.40 |
| 08/14/2026 21:24 | 1 | 118.40 |
| 08/14/2026 21:24 | 1 | 118.40 |
| 08/14/2026 21:24 | 1 | 118.40 |
| 08/14/2026 21:24 | 18 | 118.38 |
| 08/14/2026 21:24 | 100 | 118.39 |
| 08/14/2026 21:24 | 100 | 118.39 |
| 08/14/2026 21:24 | 33 | 118.39 |
| 08/14/2026 21:24 | 100 | 118.37 |
| 08/14/2026 21:24 | 44 | 118.38 |
| 08/14/2026 21:24 | 6 | 118.38 |
| 08/14/2026 21:24 | 6 | 118.38 |
| 08/14/2026 21:24 | 200 | 118.38 |
| 08/14/2026 21:24 | 38 | 118.37 |
| 08/14/2026 21:24 | 18 | 118.37 |
| 08/14/2026 21:24 | 82 | 118.37 |
| 08/14/2026 21:24 | 18 | 118.37 |
| 08/14/2026 21:23 | 100 | 118.37 |
| 08/14/2026 21:23 | 2 | 118.37 |
| 08/14/2026 21:23 | 57 | 118.36 |
| 08/14/2026 21:23 | 43 | 118.36 |
| 08/14/2026 21:23 | 100 | 118.35 |
| 08/14/2026 21:23 | 20 | 118.34 |
| 08/14/2026 21:23 | 10 | 118.34 |
| 08/14/2026 21:23 | 5 | 118.33 |
| 08/14/2026 21:23 | 2 | 118.33 |
| 08/14/2026 21:23 | 1 | 118.33 |
| 08/14/2026 21:23 | 3 | 118.33 |
| 08/14/2026 21:23 | 100 | 118.33 |
| 08/14/2026 21:23 | 200 | 118.33 |
| 08/14/2026 21:23 | 21 | 118.32 |
| 08/14/2026 21:23 | 62 | 118.32 |
| 08/14/2026 21:22 | 100 | 118.25 |
| 08/14/2026 21:22 | 4 | 118.25 |
| 08/14/2026 21:21 | 166 | 118.25 |
| 08/14/2026 21:20 | 9 | 118.19 |
| 08/14/2026 21:19 | 2 | 118.25 |
| 08/14/2026 21:19 | 2 | 118.275 |
| 08/14/2026 21:18 | 3 | 118.35 |
| 08/14/2026 21:17 | 1 | 118.255 |
| 08/14/2026 21:14 | 60 | 118.30 |
| 08/14/2026 21:13 | 69 | 118.26 |
| 08/14/2026 21:13 | 8 | 118.26 |
| 08/14/2026 21:13 | 1 | 118.26 |
| 08/14/2026 21:13 | 2 | 118.26 |
| 08/14/2026 21:13 | 12 | 118.26 |
| 08/14/2026 21:13 | 10 | 118.26 |
| 08/14/2026 21:12 | 69 | 118.31 |
| 08/14/2026 21:12 | 10 | 118.26 |
| 08/14/2026 21:11 | 27 | 118.36 |
| 08/14/2026 21:11 | 1 | 118.265 |
| 08/14/2026 21:11 | 1 | 118.265 |
| 08/14/2026 21:11 | 60 | 118.36 |
| 08/14/2026 21:10 | 8 | 118.22 |
| 08/14/2026 21:10 | 10 | 118.26 |
| 08/14/2026 21:10 | 1 | 118.26 |
| 08/14/2026 21:10 | 4 | 118.32 |
| 08/14/2026 21:09 | 4 | 118.36 |
| 08/14/2026 21:08 | 5 | 118.33 |
| 08/14/2026 21:08 | 31 | 118.33 |
| 08/14/2026 21:08 | 20 | 118.33 |
| 08/14/2026 21:08 | 6 | 118.32 |
| 08/14/2026 21:08 | 1 | 118.32 |
| 08/14/2026 21:08 | 4 | 118.32 |
| 08/14/2026 21:08 | 100 | 118.32 |
| 08/14/2026 21:08 | 14 | 118.31 |
| 08/14/2026 21:08 | 68 | 118.31 |
| 08/14/2026 21:08 | 100 | 118.26 |
| 08/14/2026 21:08 | 10 | 118.27 |
| 08/14/2026 21:08 | 5 | 118.27 |
| 08/14/2026 21:08 | 100 | 118.27 |
| 08/14/2026 21:08 | 97 | 118.27 |
| 08/14/2026 21:08 | 3 | 118.27 |
| 08/14/2026 21:07 | 58 | 118.28 |
| 08/14/2026 21:07 | 2 | 118.28 |
| 08/14/2026 21:07 | 100 | 118.30 |
| 08/14/2026 21:07 | 50 | 118.34 |
| 08/14/2026 21:06 | 10 | 118.39 |
| 08/14/2026 21:06 | 20 | 118.39 |
| 08/14/2026 21:06 | 11 | 118.39 |
| 08/14/2026 21:06 | 100 | 118.30 |
| 08/14/2026 21:06 | 4 | 118.36 |
| 08/14/2026 21:05 | 9 | 118.39 |
| 08/14/2026 21:05 | 141 | 118.38 |
| 08/14/2026 21:05 | 2 | 118.36 |
| 08/14/2026 21:04 | 3 | 118.30 |
| 08/14/2026 21:04 | 100 | 118.35 |
| 08/14/2026 21:04 | 11 | 118.32 |
| 08/14/2026 21:04 | 11 | 118.34 |
| 08/14/2026 21:04 | 13 | 118.35 |
| 08/14/2026 21:03 | 5 | 118.39 |
| 08/14/2026 21:03 | 100 | 118.40 |
| 08/14/2026 21:03 | 3 | 118.41 |
| 08/14/2026 21:03 | 100 | 118.42 |
| 08/14/2026 21:03 | 13 | 118.42 |
| 08/14/2026 21:03 | 1 | 118.44 |
| 08/14/2026 21:03 | 1 | 118.44 |
| 08/14/2026 21:03 | 3 | 118.45 |
| 08/14/2026 21:03 | 100 | 118.45 |
| 08/14/2026 21:03 | 149 | 118.46 |
| 08/14/2026 21:03 | 1 | 118.46 |
| 08/14/2026 21:03 | 5 | 118.52 |
| 08/14/2026 21:03 | 10 | 118.515 |
| 08/14/2026 21:03 | 11 | 118.515 |
| 08/14/2026 21:03 | 14 | 118.515 |
| 08/14/2026 21:03 | 18 | 118.515 |
| 08/14/2026 21:03 | 14 | 118.515 |
| 08/14/2026 21:03 | 13 | 118.515 |
| 08/14/2026 21:03 | 15 | 118.515 |
| 08/14/2026 21:03 | 37 | 118.515 |
| 08/14/2026 21:03 | 14 | 118.515 |
| 08/14/2026 21:03 | 10 | 118.515 |
| 08/14/2026 21:03 | 10 | 118.515 |
| 08/14/2026 21:03 | 10 | 118.515 |
| 08/14/2026 21:03 | 10 | 118.515 |
| 08/14/2026 21:03 | 100 | 118.515 |
| 08/14/2026 21:02 | 83 | 118.58 |
| 08/14/2026 21:02 | 1 | 118.515 |
| 08/14/2026 21:01 | 11 | 118.58 |
| 08/14/2026 21:01 | 28 | 118.58 |
| 08/14/2026 21:01 | 3 | 118.57 |
| 08/14/2026 21:01 | 32 | 118.57 |
| 08/14/2026 21:01 | 3 | 118.56 |
| 08/14/2026 21:01 | 30 | 118.56 |
| 08/14/2026 21:01 | 23 | 118.56 |
| 08/14/2026 21:01 | 20 | 118.56 |
| 08/14/2026 21:01 | 100 | 118.55 |
| 08/14/2026 21:01 | 200 | 118.55 |
| 08/14/2026 21:01 | 38 | 118.55 |
| 08/14/2026 21:01 | 38 | 118.53 |
| 08/14/2026 21:01 | 60 | 118.53 |
| 08/14/2026 21:01 | 20 | 118.53 |
| 08/14/2026 21:01 | 3 | 118.53 |
| 08/14/2026 21:01 | 3 | 118.53 |
| 08/14/2026 21:01 | 1 | 118.53 |
| 08/14/2026 21:01 | 30 | 118.53 |
| 08/14/2026 21:01 | 70 | 118.53 |
| 08/14/2026 21:01 | 15 | 118.52 |
| 08/14/2026 21:00 | 13 | 118.51 |
| 08/14/2026 21:00 | 85 | 118.52 |
| 08/14/2026 21:00 | 1 | 118.45 |
| 08/14/2026 20:59 | 1 | 118.54 |
| 08/14/2026 20:58 | 4 | 118.48 |
| 08/14/2026 20:58 | 70 | 118.54 |
| 08/14/2026 20:58 | 2 | 118.54 |
| 08/14/2026 20:58 | 36 | 118.54 |
| 08/14/2026 20:58 | 7 | 118.47 |
| 08/14/2026 20:58 | 10 | 118.53 |
| 08/14/2026 20:56 | 3 | 118.45 |
| 08/14/2026 20:56 | 8 | 118.455 |
| 08/14/2026 20:55 | 8 | 118.455 |
| 08/14/2026 20:54 | 96 | 118.53 |
| 08/14/2026 20:53 | 84 | 118.54 |
| 08/14/2026 20:53 | 8 | 118.455 |
| 08/14/2026 20:53 | 2 | 118.455 |
| 08/14/2026 20:52 | 1 | 118.56 |
| 08/14/2026 20:52 | 61 | 118.57 |
| 08/14/2026 20:49 | 49 | 118.51 |
| 08/14/2026 20:48 | 10 | 118.48 |
| 08/14/2026 20:48 | 4 | 118.54 |
| 08/14/2026 20:48 | 20 | 118.54 |
| 08/14/2026 20:48 | 20 | 118.54 |
| 08/14/2026 20:45 | 1 | 118.46 |
| 08/14/2026 20:45 | 22 | 118.47 |
| 08/14/2026 20:45 | 1 | 118.49 |
| 08/14/2026 20:45 | 1 | 118.50 |
| 08/14/2026 20:45 | 3 | 118.51 |
| 08/14/2026 20:45 | 16 | 118.53 |
| 08/14/2026 20:45 | 15 | 118.53 |
| 08/14/2026 20:45 | 14 | 118.54 |
| 08/14/2026 20:45 | 5 | 118.54 |
| 08/14/2026 20:45 | 5 | 118.54 |
| 08/14/2026 20:45 | 7 | 118.58 |
| 08/14/2026 20:44 | 1 | 118.58 |
| 08/14/2026 20:44 | 3 | 118.63 |
| 08/14/2026 20:44 | 26 | 118.64 |
| 08/14/2026 20:44 | 50 | 118.63 |
| 08/14/2026 20:43 | 1 | 118.62 |
| 08/14/2026 20:43 | 1 | 118.63 |
| 08/14/2026 20:43 | 41 | 118.625 |
| 08/14/2026 20:43 | 28 | 118.64 |
| 08/14/2026 20:43 | 100 | 118.64 |
| 08/14/2026 20:43 | 288 | 118.64 |
| 08/14/2026 20:43 | 12 | 118.64 |
| 08/14/2026 20:43 | 100 | 118.62 |
| 08/14/2026 20:43 | 1 | 118.63 |
| 08/14/2026 20:43 | 13 | 118.63 |
| 08/14/2026 20:43 | 1 | 118.63 |
| 08/14/2026 20:43 | 1 | 118.63 |
| 08/14/2026 20:43 | 100 | 118.63 |
| 08/14/2026 20:43 | 3 | 118.63 |
| 08/14/2026 20:43 | 100 | 118.63 |
| 08/14/2026 20:43 | 47 | 118.62 |
| 08/14/2026 20:43 | 3 | 118.62 |
| 08/14/2026 20:43 | 2 | 118.62 |
| 08/14/2026 20:43 | 1 | 118.62 |
| 08/14/2026 20:43 | 5 | 118.58 |
| 08/14/2026 20:43 | 8 | 118.58 |
| 08/14/2026 20:42 | 2 | 118.58 |
| 08/14/2026 20:40 | 80 | 118.53 |
| 08/14/2026 20:40 | 2 | 118.54 |
| 08/14/2026 20:40 | 5 | 118.54 |
| 08/14/2026 20:40 | 13 | 118.54 |
| 08/14/2026 20:40 | 1 | 118.54 |
| 08/14/2026 20:40 | 13 | 118.54 |
| 08/14/2026 20:40 | 21 | 118.54 |
| 08/14/2026 20:40 | 12 | 118.54 |
| 08/14/2026 20:40 | 1 | 118.54 |
| 08/14/2026 20:40 | 10 | 118.605 |
| 08/14/2026 20:40 | 14 | 118.605 |
| 08/14/2026 20:39 | 23 | 118.66 |
| 08/14/2026 20:38 | 100 | 118.68 |
| 08/14/2026 20:38 | 3 | 118.72 |
| 08/14/2026 20:38 | 10 | 118.72 |
| 08/14/2026 20:38 | 100 | 118.715 |
| 08/14/2026 20:38 | 100 | 118.715 |
| 08/14/2026 20:38 | 1 | 118.71 |
| 08/14/2026 20:38 | 10 | 118.705 |
| 08/14/2026 20:38 | 100 | 118.70 |
| 08/14/2026 20:38 | 5 | 118.70 |
| 08/14/2026 20:38 | 21 | 118.64 |
| 08/14/2026 20:38 | 28 | 118.63 |
| 08/14/2026 20:38 | 20 | 118.63 |
| 08/14/2026 20:38 | 1 | 118.62 |
| 08/14/2026 20:38 | 2 | 118.62 |
| 08/14/2026 20:38 | 26 | 118.62 |
| 08/14/2026 20:38 | 1 | 118.61 |
| 08/14/2026 20:38 | 100 | 118.61 |
| 08/14/2026 20:38 | 36 | 118.61 |
| 08/14/2026 20:38 | 18 | 118.61 |
| 08/14/2026 20:38 | 14 | 118.61 |
| 08/14/2026 20:38 | 100 | 118.61 |
| 08/14/2026 20:38 | 100 | 118.60 |
| 08/14/2026 20:38 | 1 | 118.565 |
| 08/14/2026 20:38 | 28 | 118.565 |
| 08/14/2026 20:38 | 10 | 118.565 |
| 08/14/2026 20:37 | 82 | 118.565 |
| 08/14/2026 20:37 | 2 | 118.575 |
| 08/14/2026 20:37 | 11 | 118.575 |
| 08/14/2026 20:35 | 40 | 118.64 |
| 08/14/2026 20:34 | 7 | 118.595 |
| 08/14/2026 20:34 | 2 | 118.63 |
| 08/14/2026 20:34 | 11 | 118.60 |
| 08/14/2026 20:34 | 13 | 118.60 |
| 08/14/2026 20:34 | 20 | 118.59 |
| 08/14/2026 20:34 | 20 | 118.59 |
| 08/14/2026 20:34 | 1 | 118.59 |
| 08/14/2026 20:34 | 1 | 118.58 |
| 08/14/2026 20:34 | 11 | 118.58 |
| 08/14/2026 20:34 | 10 | 118.58 |
| 08/14/2026 20:34 | 2 | 118.58 |
| 08/14/2026 20:34 | 1 | 118.58 |
| 08/14/2026 20:34 | 99 | 118.58 |
| 08/14/2026 20:34 | 15 | 118.58 |
| 08/14/2026 20:34 | 1 | 118.58 |
| 08/14/2026 20:34 | 13 | 118.58 |
| 08/14/2026 20:34 | 43 | 118.58 |
| 08/14/2026 20:34 | 1 | 118.57 |
| 08/14/2026 20:34 | 46 | 118.58 |
| 08/14/2026 20:34 | 26 | 118.57 |
| 08/14/2026 20:34 | 1 | 118.57 |
| 08/14/2026 20:34 | 14 | 118.54 |
| 08/14/2026 20:33 | 11 | 118.58 |
| 08/14/2026 20:33 | 70 | 118.57 |
| 08/14/2026 20:33 | 29 | 118.51 |
| 08/14/2026 20:33 | 11 | 118.58 |
| 08/14/2026 20:33 | 29 | 118.58 |
| 08/14/2026 20:32 | 35 | 118.58 |
| 08/14/2026 20:32 | 36 | 118.56 |
| 08/14/2026 20:32 | 35 | 118.57 |
| 08/14/2026 20:31 | 27 | 118.51 |
| 08/14/2026 20:31 | 1 | 118.58 |
| 08/14/2026 20:30 | 1 | 118.51 |
| 08/14/2026 20:30 | 18 | 118.59 |
| 08/14/2026 20:29 | 1 | 118.58 |
| 08/14/2026 20:29 | 9 | 118.58 |
| 08/14/2026 20:29 | 91 | 118.58 |
| 08/14/2026 20:29 | 10 | 118.57 |
| 08/14/2026 20:29 | 26 | 118.54 |
| 08/14/2026 20:29 | 55 | 118.54 |
| 08/14/2026 20:29 | 145 | 118.54 |
| 08/14/2026 20:29 | 10 | 118.54 |
| 08/14/2026 20:28 | 15 | 118.49 |
| 08/14/2026 20:28 | 15 | 118.48 |
| 08/14/2026 20:28 | 15 | 118.47 |
| 08/14/2026 20:28 | 15 | 118.46 |
| 08/14/2026 20:28 | 63 | 118.46 |
| 08/14/2026 20:28 | 95 | 118.44 |
| 08/14/2026 20:28 | 100 | 118.44 |
| 08/14/2026 20:28 | 15 | 118.46 |
| 08/14/2026 20:28 | 100 | 118.44 |
| 08/14/2026 20:28 | 15 | 118.44 |
| 08/14/2026 20:28 | 8 | 118.43 |
| 08/14/2026 20:28 | 82 | 118.42 |
| 08/14/2026 20:28 | 4 | 118.41 |
| 08/14/2026 20:28 | 15 | 118.42 |
| 08/14/2026 20:28 | 15 | 118.42 |
| 08/14/2026 20:28 | 2 | 118.44 |
| 08/14/2026 20:28 | 15 | 118.47 |
| 08/14/2026 20:28 | 100 | 118.44 |
| 08/14/2026 20:28 | 2 | 118.45 |
| 08/14/2026 20:28 | 1 | 118.45 |
| 08/14/2026 20:28 | 50 | 118.46 |
| 08/14/2026 20:28 | 1 | 118.44 |
| 08/14/2026 20:28 | 4 | 118.44 |
| 08/14/2026 20:28 | 2 | 118.45 |
| 08/14/2026 20:28 | 55 | 118.45 |
| 08/14/2026 20:28 | 26 | 118.45 |
| 08/14/2026 20:28 | 25 | 118.45 |
| 08/14/2026 20:28 | 75 | 118.45 |
| 08/14/2026 20:28 | 65 | 118.45 |
| 08/14/2026 20:28 | 35 | 118.45 |
| 08/14/2026 20:28 | 119 | 118.45 |
| 08/14/2026 20:28 | 100 | 118.45 |
| 08/14/2026 20:28 | 40 | 118.45 |
| 08/14/2026 20:28 | 18 | 118.47 |
| 08/14/2026 20:28 | 1 | 118.525 |
| 08/14/2026 20:27 | 10 | 118.495 |
| 08/14/2026 20:27 | 90 | 118.495 |
| 08/14/2026 20:27 | 10 | 118.495 |
| 08/14/2026 20:27 | 38 | 118.59 |
| 08/14/2026 20:26 | 1 | 118.51 |
| 08/14/2026 20:26 | 2 | 118.55 |
| 08/14/2026 20:26 | 7 | 118.53 |
| 08/14/2026 20:26 | 100 | 118.53 |
| 08/14/2026 20:26 | 100 | 118.52 |
| 08/14/2026 20:24 | 40 | 118.53 |
| 08/14/2026 20:24 | 5 | 118.49 |
| 08/14/2026 20:24 | 10 | 118.49 |
| 08/14/2026 20:24 | 4 | 118.49 |
| 08/14/2026 20:24 | 1 | 118.49 |
| 08/14/2026 20:24 | 25 | 118.48 |
| 08/14/2026 20:24 | 20 | 118.48 |
| 08/14/2026 20:24 | 36 | 118.46 |
| 08/14/2026 20:24 | 32 | 118.46 |
| 08/14/2026 20:24 | 2 | 118.46 |
| 08/14/2026 20:24 | 2 | 118.46 |
| 08/14/2026 20:24 | 33 | 118.45 |
| 08/14/2026 20:24 | 19 | 118.44 |
| 08/14/2026 20:24 | 100 | 118.44 |
| 08/14/2026 20:24 | 7 | 118.44 |
| 08/14/2026 20:24 | 13 | 118.44 |
| 08/14/2026 20:24 | 3 | 118.44 |
| 08/14/2026 20:24 | 24 | 118.43 |
| 08/14/2026 20:23 | 17 | 118.38 |
| 08/14/2026 20:23 | 17 | 118.44 |
| 08/14/2026 20:23 | 1 | 118.43 |
| 08/14/2026 20:22 | 3 | 118.43 |
| 08/14/2026 20:22 | 1 | 118.38 |
| 08/14/2026 20:21 | 30 | 118.41 |
| 08/14/2026 20:20 | 4 | 118.34 |
| 08/14/2026 20:20 | 42 | 118.35 |
| 08/14/2026 20:20 | 36 | 118.34 |
| 08/14/2026 20:20 | 36 | 118.34 |
| 08/14/2026 20:20 | 13 | 118.34 |
| 08/14/2026 20:20 | 66 | 118.36 |
| 08/14/2026 20:20 | 100 | 118.36 |
| 08/14/2026 20:20 | 193 | 118.36 |
| 08/14/2026 20:20 | 141 | 118.36 |
| 08/14/2026 20:20 | 5 | 118.36 |
| 08/14/2026 20:20 | 15 | 118.36 |
| 08/14/2026 20:20 | 5 | 118.36 |
| 08/14/2026 20:20 | 100 | 118.36 |
| 08/14/2026 20:20 | 10 | 118.36 |
| 08/14/2026 20:20 | 10 | 118.36 |
| 08/14/2026 20:20 | 48 | 118.36 |
| 08/14/2026 20:20 | 37 | 118.36 |
| 08/14/2026 20:20 | 4 | 118.38 |
| 08/14/2026 20:20 | 8 | 118.40 |
| 08/14/2026 20:19 | 25 | 118.40 |
| 08/14/2026 20:19 | 16 | 118.40 |
| 08/14/2026 20:19 | 41 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 59 | 118.40 |
| 08/14/2026 20:19 | 41 | 118.40 |
| 08/14/2026 20:19 | 150 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 100 | 118.40 |
| 08/14/2026 20:19 | 24 | 118.42 |
| 08/14/2026 20:19 | 36 | 118.40 |
| 08/14/2026 20:19 | 36 | 118.40 |
| 08/14/2026 20:19 | 36 | 118.40 |
| 08/14/2026 20:18 | 7 | 118.44 |
| 08/14/2026 20:18 | 1 | 118.43 |
| 08/14/2026 20:18 | 92 | 118.43 |
| 08/14/2026 20:18 | 8 | 118.43 |
| 08/14/2026 20:18 | 30 | 118.43 |
| 08/14/2026 20:18 | 1 | 118.42 |
| 08/14/2026 20:18 | 2 | 118.39 |
| 08/14/2026 20:18 | 3 | 118.38 |
| 08/14/2026 20:18 | 2 | 118.38 |
| 08/14/2026 20:18 | 7 | 118.37 |
| 08/14/2026 20:18 | 64 | 118.37 |
| 08/14/2026 20:18 | 100 | 118.37 |
| 08/14/2026 20:18 | 25 | 118.36 |
| 08/14/2026 20:17 | 36 | 118.37 |
| 08/14/2026 20:16 | 36 | 118.35 |
| 08/14/2026 20:14 | 20 | 118.30 |
| 08/14/2026 20:14 | 5 | 118.29 |
| 08/14/2026 20:14 | 1 | 118.28 |
| 08/14/2026 20:14 | 2 | 118.28 |
| 08/14/2026 20:14 | 1 | 118.28 |
| 08/14/2026 20:14 | 69 | 118.28 |
| 08/14/2026 20:14 | 10 | 118.28 |
| 08/14/2026 20:13 | 21 | 118.28 |
| 08/14/2026 20:13 | 1 | 118.27 |
| 08/14/2026 20:13 | 17 | 118.28 |
| 08/14/2026 20:12 | 39 | 118.28 |
| 08/14/2026 20:12 | 1 | 118.28 |
| 08/14/2026 20:12 | 44 | 118.28 |
| 08/14/2026 20:12 | 25 | 118.26 |
| 08/14/2026 20:11 | 20 | 118.31 |
| 08/14/2026 20:11 | 21 | 118.30 |
| 08/14/2026 20:10 | 44 | 118.30 |
| 08/14/2026 20:09 | 40 | 118.30 |
| 08/14/2026 20:07 | 1 | 118.31 |
| 08/14/2026 20:07 | 40 | 118.31 |
| 08/14/2026 20:04 | 7 | 118.235 |
| 08/14/2026 20:04 | 2 | 118.235 |
| 08/14/2026 20:03 | 2 | 118.24 |
| 08/14/2026 20:02 | 20 | 118.27 |
| 08/14/2026 20:02 | 27 | 118.27 |
| 08/14/2026 20:02 | 12 | 118.28 |
| 08/14/2026 20:02 | 8 | 118.29 |
| 08/14/2026 20:02 | 4 | 118.29 |
| 08/14/2026 20:02 | 2 | 118.29 |
| 08/14/2026 20:02 | 6 | 118.34 |
| 08/14/2026 20:02 | 2 | 118.325 |
| 08/14/2026 20:02 | 11 | 118.34 |
| 08/14/2026 20:02 | 20 | 118.33 |
| 08/14/2026 20:02 | 14 | 118.32 |
| 08/14/2026 20:02 | 30 | 118.32 |
| 08/14/2026 20:02 | 20 | 118.32 |
| 08/14/2026 20:02 | 1 | 118.31 |
| 08/14/2026 20:02 | 6 | 118.31 |
| 08/14/2026 20:01 | 30 | 118.30 |
| 08/14/2026 20:01 | 2 | 118.27 |
| 08/14/2026 20:01 | 5 | 118.27 |
| 08/14/2026 20:00 | 16 | 118.26 |
| 08/14/2026 20:00 | 9 | 118.26 |
| 08/14/2026 20:00 | 50 | 118.25 |
| 08/14/2026 20:00 | 2 | 118.23 |
| 08/14/2026 20:00 | 4 | 118.23 |
| 08/14/2026 19:59 | 11 | 118.23 |
| 08/14/2026 19:59 | 5 | 118.23 |
| 08/14/2026 19:59 | 8 | 118.22 |
| 08/14/2026 19:59 | 1 | 118.22 |
| 08/14/2026 19:59 | 4 | 118.21 |
| 08/14/2026 19:59 | 3 | 118.21 |
| 08/14/2026 19:59 | 6 | 118.21 |
| 08/14/2026 19:59 | 1 | 118.20 |
| 08/14/2026 19:59 | 1 | 118.20 |
| 08/14/2026 19:59 | 2 | 118.20 |
| 08/14/2026 19:59 | 4 | 118.20 |
| 08/14/2026 19:59 | 14 | 118.19 |
| 08/14/2026 19:59 | 6 | 118.19 |
| 08/14/2026 19:59 | 8 | 118.18 |
| 08/14/2026 19:59 | 25 | 118.18 |
| 08/14/2026 19:59 | 11 | 118.18 |
| 08/14/2026 19:59 | 84 | 118.18 |
| 08/14/2026 19:59 | 16 | 118.18 |
| 08/14/2026 19:59 | 11 | 118.18 |
| 08/14/2026 19:59 | 13 | 118.17 |
| 08/14/2026 19:58 | 15 | 118.17 |
| 08/14/2026 19:58 | 20 | 118.15 |
| 08/14/2026 19:58 | 31 | 118.15 |
| 08/14/2026 19:58 | 5 | 118.14 |
| 08/14/2026 19:58 | 3 | 118.14 |
| 08/14/2026 19:58 | 3 | 118.15 |
| 08/14/2026 19:58 | 27 | 118.14 |
| 08/14/2026 19:58 | 73 | 118.14 |
| 08/14/2026 19:58 | 27 | 118.14 |
| 08/14/2026 19:58 | 52 | 118.13 |
| 08/14/2026 19:58 | 8 | 118.13 |
| 08/14/2026 19:57 | 5 | 118.075 |
| 08/14/2026 19:56 | 92 | 118.12 |
| 08/14/2026 19:55 | 40 | 118.13 |
| 08/14/2026 19:54 | 6 | 118.14 |
| 08/14/2026 19:54 | 1 | 118.12 |
| 08/14/2026 19:54 | 13 | 118.12 |
| 08/14/2026 19:54 | 10 | 118.11 |
| 08/14/2026 19:54 | 20 | 118.11 |
| 08/14/2026 19:54 | 20 | 118.09 |
| 08/14/2026 19:53 | 33 | 118.08 |
| 08/14/2026 19:52 | 33 | 118.07 |
| 08/14/2026 19:50 | 3 | 117.94 |
| 08/14/2026 19:50 | 47 | 117.99 |
| 08/14/2026 19:50 | 4 | 118.05 |
| 08/14/2026 19:50 | 3 | 118.055 |
| 08/14/2026 19:50 | 100 | 118.055 |
| 08/14/2026 19:50 | 8 | 118.055 |
| 08/14/2026 19:50 | 92 | 118.055 |
| 08/14/2026 19:50 | 100 | 118.055 |
| 08/14/2026 19:50 | 100 | 118.055 |
| 08/14/2026 19:50 | 100 | 118.055 |
| 08/14/2026 19:50 | 47 | 118.055 |
| 08/14/2026 19:50 | 100 | 118.055 |
| 08/14/2026 19:50 | 50 | 118.055 |
| 08/14/2026 19:50 | 11 | 118.055 |
| 08/14/2026 19:49 | 12 | 118.13 |
| 08/14/2026 19:48 | 23 | 118.14 |
| 08/14/2026 19:47 | 3 | 118.14 |
| 08/14/2026 19:44 | 10 | 118.07 |
| 08/14/2026 19:44 | 13 | 118.12 |
| 08/14/2026 19:43 | 34 | 118.10 |
| 08/14/2026 19:43 | 4 | 118.07 |
| 08/14/2026 19:43 | 10 | 118.07 |
| 08/14/2026 19:43 | 10 | 118.07 |
| 08/14/2026 19:43 | 4 | 118.07 |
| 08/14/2026 19:43 | 20 | 118.11 |
| 08/14/2026 19:43 | 1 | 118.10 |
| 08/14/2026 19:43 | 7 | 118.10 |
| 08/14/2026 19:43 | 80 | 118.10 |
| 08/14/2026 19:43 | 20 | 118.10 |
| 08/14/2026 19:43 | 11 | 118.10 |
| 08/14/2026 19:43 | 35 | 118.07 |
| 08/14/2026 19:43 | 11 | 118.09 |
| 08/14/2026 19:43 | 49 | 118.09 |
| 08/14/2026 19:43 | 51 | 118.09 |
| 08/14/2026 19:43 | 6 | 118.08 |
| 08/14/2026 19:43 | 1 | 118.07 |
| 08/14/2026 19:43 | 28 | 118.07 |
| 08/14/2026 19:42 | 20 | 118.02 |
| 08/14/2026 19:41 | 10 | 118.02 |
| 08/14/2026 19:41 | 11 | 118.02 |
| 08/14/2026 19:41 | 1 | 118.02 |
| 08/14/2026 19:41 | 3 | 118.02 |
| 08/14/2026 19:41 | 5 | 118.02 |
| 08/14/2026 19:41 | 15 | 118.01 |
| 08/14/2026 19:41 | 5 | 118.01 |
| 08/14/2026 19:41 | 5 | 118.01 |
| 08/14/2026 19:41 | 9 | 118.01 |
| 08/14/2026 19:40 | 23 | 118.00 |
| 08/14/2026 19:40 | 7 | 118.00 |
| 08/14/2026 19:40 | 70 | 118.00 |
| 08/14/2026 19:40 | 23 | 117.99 |
| 08/14/2026 19:40 | 24 | 117.99 |
| 08/14/2026 19:40 | 10 | 117.99 |
| 08/14/2026 19:38 | 39 | 117.97 |
| 08/14/2026 19:37 | 39 | 118.01 |
| 08/14/2026 19:37 | 23 | 118.01 |
| 08/14/2026 19:36 | 181 | 117.955 |
| 08/14/2026 19:36 | 10 | 117.955 |
| 08/14/2026 19:36 | 6 | 118.04 |
| 08/14/2026 19:35 | 20 | 118.03 |
| 08/14/2026 19:34 | 5 | 117.97 |
| 08/14/2026 19:34 | 3 | 117.96 |
| 08/14/2026 19:34 | 10 | 117.95 |
| 08/14/2026 19:34 | 4 | 117.95 |
| 08/14/2026 19:34 | 1 | 117.95 |
| 08/14/2026 19:34 | 4 | 117.95 |
| 08/14/2026 19:34 | 5 | 117.93 |
| 08/14/2026 19:34 | 24 | 117.93 |
| 08/14/2026 19:33 | 40 | 117.92 |
| 08/14/2026 19:33 | 20 | 117.92 |
| 08/14/2026 19:33 | 40 | 117.92 |
| 08/14/2026 19:33 | 100 | 117.92 |
| 08/14/2026 19:33 | 27 | 117.90 |
| 08/14/2026 19:33 | 77 | 117.90 |
| 08/14/2026 19:33 | 17 | 117.90 |
| 08/14/2026 19:33 | 7 | 117.89 |
| 08/14/2026 19:32 | 4 | 117.91 |
| 08/14/2026 19:32 | 23 | 117.92 |
| 08/14/2026 19:31 | 37 | 117.90 |
| 08/14/2026 19:30 | 37 | 117.92 |
| 08/14/2026 19:30 | 1 | 117.80 |
| 08/14/2026 19:29 | 30 | 117.92 |
| 08/14/2026 19:29 | 9 | 117.81 |
| 08/14/2026 19:28 | 21 | 117.92 |
| 08/14/2026 19:27 | 29 | 117.95 |
| 08/14/2026 19:25 | 12 | 117.88 |
| 08/14/2026 19:25 | 10 | 117.89 |
| 08/14/2026 19:25 | 6 | 117.91 |
| 08/14/2026 19:25 | 100 | 117.93 |
| 08/14/2026 19:25 | 9 | 117.95 |
| 08/14/2026 19:25 | 1 | 117.95 |
| 08/14/2026 19:25 | 79 | 117.95 |
| 08/14/2026 19:25 | 178 | 117.95 |
| 08/14/2026 19:25 | 33 | 117.95 |
| 08/14/2026 19:25 | 10 | 118.03 |
| 08/14/2026 19:25 | 55 | 118.03 |
| 08/14/2026 19:25 | 45 | 118.03 |
| 08/14/2026 19:25 | 100 | 118.03 |
| 08/14/2026 19:24 | 10 | 118.09 |
| 08/14/2026 19:24 | 61 | 118.09 |
| 08/14/2026 19:24 | 200 | 118.09 |
| 08/14/2026 19:24 | 29 | 118.09 |
| 08/14/2026 19:24 | 47 | 118.10 |
| 08/14/2026 19:24 | 1 | 118.10 |
| 08/14/2026 19:24 | 11 | 118.14 |
| 08/14/2026 19:24 | 8 | 118.14 |
| 08/14/2026 19:24 | 16 | 118.18 |
| 08/14/2026 19:24 | 5 | 118.17 |
| 08/14/2026 19:24 | 20 | 118.17 |
| 08/14/2026 19:23 | 31 | 118.14 |
| 08/14/2026 19:22 | 8 | 118.05 |
| 08/14/2026 19:22 | 7 | 118.05 |
| 08/14/2026 19:21 | 39 | 118.07 |
| 08/14/2026 19:21 | 26 | 118.09 |
| 08/14/2026 19:21 | 74 | 118.09 |
| 08/14/2026 19:21 | 13 | 118.17 |
| 08/14/2026 19:21 | 5 | 118.16 |
| 08/14/2026 19:21 | 100 | 118.17 |
| 08/14/2026 19:21 | 1 | 118.17 |
| 08/14/2026 19:21 | 47 | 118.17 |
| 08/14/2026 19:21 | 100 | 118.17 |
| 08/14/2026 19:21 | 277 | 118.17 |
| 08/14/2026 19:21 | 13 | 118.17 |
| 08/14/2026 19:21 | 100 | 118.18 |
| 08/14/2026 19:21 | 10 | 118.22 |
| 08/14/2026 19:21 | 10 | 118.22 |
| 08/14/2026 19:21 | 1 | 118.22 |
| 08/14/2026 19:21 | 8 | 118.22 |
| 08/14/2026 19:21 | 8 | 118.22 |
| 08/14/2026 19:21 | 51 | 118.22 |
| 08/14/2026 19:21 | 169 | 118.22 |
| 08/14/2026 19:21 | 269 | 118.22 |
| 08/14/2026 19:21 | 10 | 118.22 |
| 08/14/2026 19:21 | 100 | 118.22 |
| 08/14/2026 19:21 | 1 | 118.22 |
| 08/14/2026 19:17 | 10 | 118.225 |
| 08/14/2026 19:17 | 10 | 118.225 |
| 08/14/2026 19:14 | 20 | 118.26 |
| 08/14/2026 19:14 | 3 | 118.26 |
| 08/14/2026 19:14 | 8 | 118.26 |
| 08/14/2026 19:14 | 17 | 118.26 |
| 08/14/2026 19:14 | 38 | 118.26 |
| 08/14/2026 19:13 | 37 | 118.26 |
| 08/14/2026 19:12 | 24 | 118.26 |
| 08/14/2026 19:12 | 5 | 118.25 |
| 08/14/2026 19:11 | 5 | 118.24 |
| 08/14/2026 19:10 | 42 | 118.25 |
| 08/14/2026 19:09 | 6 | 118.24 |
| 08/14/2026 19:09 | 2 | 118.21 |
| 08/14/2026 19:09 | 5 | 118.20 |
| 08/14/2026 19:09 | 5 | 118.19 |
| 08/14/2026 19:06 | 25 | 118.18 |
| 08/14/2026 19:06 | 20 | 118.18 |
| 08/14/2026 19:06 | 13 | 118.18 |
| 08/14/2026 19:06 | 7 | 118.18 |
| 08/14/2026 19:06 | 20 | 118.16 |
| 08/14/2026 19:05 | 5 | 118.12 |
| 08/14/2026 19:05 | 5 | 118.17 |
| 08/14/2026 19:05 | 95 | 118.12 |
| 08/14/2026 19:05 | 5 | 118.12 |
| 08/14/2026 19:05 | 5 | 118.14 |
| 08/14/2026 19:04 | 39 | 118.13 |
| 08/14/2026 19:04 | 8 | 118.27 |
| 08/14/2026 19:02 | 140 | 118.28 |
| 08/14/2026 19:02 | 60 | 118.28 |
| 08/14/2026 19:02 | 140 | 118.29 |
| 08/14/2026 19:02 | 10 | 118.29 |
| 08/14/2026 19:02 | 110 | 118.30 |
| 08/14/2026 19:02 | 100 | 118.30 |
| 08/14/2026 19:01 | 5 | 118.33 |
| 08/14/2026 19:01 | 50 | 118.34 |
| 08/14/2026 19:01 | 95 | 118.34 |
| 08/14/2026 19:01 | 195 | 118.34 |
| 08/14/2026 19:01 | 10 | 118.405 |
| 08/14/2026 19:01 | 9 | 118.405 |
| 08/14/2026 19:01 | 10 | 118.405 |
| 08/14/2026 19:01 | 10 | 118.405 |
| 08/14/2026 19:01 | 10 | 118.405 |
| 08/14/2026 19:01 | 6 | 118.405 |
| 08/14/2026 19:01 | 4 | 118.405 |
| 08/14/2026 19:01 | 38 | 118.46 |
| 08/14/2026 19:00 | 36 | 118.44 |
| 08/14/2026 18:59 | 20 | 118.45 |
| 08/14/2026 18:56 | 10 | 118.41 |
| 08/14/2026 18:56 | 11 | 118.40 |
| 08/14/2026 18:56 | 7 | 118.38 |
| 08/14/2026 18:56 | 1 | 118.38 |
| 08/14/2026 18:56 | 8 | 118.38 |
| 08/14/2026 18:56 | 10 | 118.37 |
| 08/14/2026 18:56 | 10 | 118.37 |
| 08/14/2026 18:56 | 10 | 118.36 |
| 08/14/2026 18:56 | 2 | 118.36 |
| 08/14/2026 18:56 | 3 | 118.36 |
| 08/14/2026 18:56 | 9 | 118.36 |
| 08/14/2026 18:56 | 90 | 118.36 |
| 08/14/2026 18:55 | 10 | 118.36 |
| 08/14/2026 18:55 | 19 | 118.35 |
| 08/14/2026 18:55 | 6 | 118.35 |
| 08/14/2026 18:55 | 25 | 118.33 |
| 08/14/2026 18:54 | 28 | 118.35 |
| 08/14/2026 18:54 | 66 | 118.35 |
| 08/14/2026 18:53 | 16 | 118.32 |
| 08/14/2026 18:53 | 9 | 118.31 |
| 08/14/2026 18:53 | 10 | 118.30 |
| 08/14/2026 18:53 | 100 | 118.30 |
| 08/14/2026 18:53 | 30 | 118.29 |
| 08/14/2026 18:52 | 100 | 118.26 |
| 08/14/2026 18:52 | 5 | 118.28 |
| 08/14/2026 18:52 | 8 | 118.28 |
| 08/14/2026 18:52 | 2 | 118.28 |
| 08/14/2026 18:52 | 100 | 118.28 |
| 08/14/2026 18:52 | 1 | 118.24 |
| 08/14/2026 18:52 | 10 | 118.24 |
| 08/14/2026 18:51 | 100 | 118.15 |
| 08/14/2026 18:51 | 38 | 118.18 |
| 08/14/2026 18:51 | 26 | 118.18 |
| 08/14/2026 18:51 | 100 | 118.18 |
| 08/14/2026 18:51 | 36 | 118.15 |
| 08/14/2026 18:51 | 290 | 118.16 |
| 08/14/2026 18:49 | 36 | 118.16 |
| 08/14/2026 18:49 | 26 | 118.15 |
| 08/14/2026 18:49 | 74 | 118.15 |
| 08/14/2026 18:49 | 36 | 118.15 |
| 08/14/2026 18:49 | 10 | 118.245 |
| 08/14/2026 18:49 | 5 | 118.22 |
| 08/14/2026 18:49 | 2 | 118.22 |
| 08/14/2026 18:49 | 100 | 118.22 |
| 08/14/2026 18:49 | 5 | 118.21 |
| 08/14/2026 18:49 | 2 | 118.21 |
| 08/14/2026 18:49 | 3 | 118.21 |
| 08/14/2026 18:49 | 1 | 118.21 |
| 08/14/2026 18:49 | 1 | 118.21 |
| 08/14/2026 18:49 | 26 | 118.20 |
| 08/14/2026 18:49 | 26 | 118.20 |
| 08/14/2026 18:49 | 100 | 118.20 |
| 08/14/2026 18:48 | 20 | 118.15 |
| 08/14/2026 18:48 | 20 | 118.15 |
| 08/14/2026 18:48 | 5 | 118.13 |
| 08/14/2026 18:48 | 5 | 118.13 |
| 08/14/2026 18:48 | 45 | 118.11 |
| 08/14/2026 18:48 | 10 | 118.11 |
| 08/14/2026 18:47 | 55 | 118.10 |
| 08/14/2026 18:47 | 36 | 118.16 |
| 08/14/2026 18:46 | 6 | 118.14 |
| 08/14/2026 18:46 | 10 | 118.17 |
| 08/14/2026 18:46 | 50 | 118.17 |
| 08/14/2026 18:46 | 100 | 118.17 |
| 08/14/2026 18:46 | 36 | 118.17 |
| 08/14/2026 18:46 | 64 | 118.17 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 100 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 10 | 118.29 |
| 08/14/2026 18:45 | 3 | 118.29 |
| 08/14/2026 18:44 | 9 | 118.36 |
| 08/14/2026 18:44 | 8 | 118.39 |
| 08/14/2026 18:44 | 10 | 118.39 |
| 08/14/2026 18:44 | 10 | 118.38 |
| 08/14/2026 18:44 | 5 | 118.40 |
| 08/14/2026 18:44 | 53 | 118.40 |
| 08/14/2026 18:44 | 47 | 118.40 |
| 08/14/2026 18:43 | 8 | 118.40 |
| 08/14/2026 18:43 | 100 | 118.40 |
| 08/14/2026 18:43 | 20 | 118.40 |
| 08/14/2026 18:43 | 10 | 118.37 |
| 08/14/2026 18:41 | 10 | 118.31 |
| 08/14/2026 18:41 | 1 | 118.31 |
| 08/14/2026 18:41 | 99 | 118.31 |
| 08/14/2026 18:41 | 20 | 118.32 |
| 08/14/2026 18:41 | 6 | 118.33 |
| 08/14/2026 18:41 | 1 | 118.34 |
| 08/14/2026 18:41 | 10 | 118.36 |
| 08/14/2026 18:41 | 100 | 118.36 |
| 08/14/2026 18:41 | 11 | 118.36 |
| 08/14/2026 18:41 | 9 | 118.36 |
| 08/14/2026 18:41 | 11 | 118.36 |
| 08/14/2026 18:41 | 10 | 118.38 |
| 08/14/2026 18:41 | 10 | 118.38 |
| 08/14/2026 18:41 | 1 | 118.38 |
| 08/14/2026 18:41 | 49 | 118.38 |
| 08/14/2026 18:41 | 8 | 118.38 |
| 08/14/2026 18:41 | 1 | 118.38 |
| 08/14/2026 18:41 | 6 | 118.38 |
| 08/14/2026 18:41 | 2 | 118.38 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 10 | 118.455 |
| 08/14/2026 18:41 | 1 | 118.52 |
| 08/14/2026 18:41 | 49 | 118.52 |
| 08/14/2026 18:41 | 20 | 118.46 |
| 08/14/2026 18:41 | 100 | 118.52 |
| 08/14/2026 18:40 | 20 | 118.53 |
| 08/14/2026 18:40 | 100 | 118.52 |
| 08/14/2026 18:40 | 100 | 118.52 |
| 08/14/2026 18:38 | 10 | 118.42 |
| 08/14/2026 18:38 | 10 | 118.43 |
| 08/14/2026 18:38 | 100 | 118.43 |
| 08/14/2026 18:38 | 24 | 118.43 |
| 08/14/2026 18:38 | 76 | 118.43 |
| 08/14/2026 18:38 | 24 | 118.43 |
| 08/14/2026 18:38 | 25 | 118.43 |
| 08/14/2026 18:38 | 100 | 118.43 |
| 08/14/2026 18:38 | 49 | 118.43 |
| 08/14/2026 18:38 | 10 | 118.43 |
| 08/14/2026 18:38 | 6 | 118.43 |
| 08/14/2026 18:38 | 9 | 118.43 |
| 08/14/2026 18:38 | 10 | 118.43 |
| 08/14/2026 18:38 | 7 | 118.43 |
| 08/14/2026 18:38 | 11 | 118.43 |
| 08/14/2026 18:38 | 7 | 118.43 |
| 08/14/2026 18:38 | 36 | 118.46 |
| 08/14/2026 18:38 | 10 | 118.53 |
| 08/14/2026 18:38 | 10 | 118.53 |
| 08/14/2026 18:38 | 2 | 118.53 |
| 08/14/2026 18:38 | 4 | 118.53 |
| 08/14/2026 18:38 | 100 | 118.53 |
| 08/14/2026 18:38 | 100 | 118.53 |
| 08/14/2026 18:37 | 39 | 118.63 |
| 08/14/2026 18:36 | 49 | 118.62 |
| 08/14/2026 18:35 | 20 | 118.66 |
| 08/14/2026 18:35 | 9 | 118.66 |
| 08/14/2026 18:35 | 20 | 118.63 |
| 08/14/2026 18:34 | 16 | 118.62 |
| 08/14/2026 18:34 | 9 | 118.62 |
| 08/14/2026 18:34 | 100 | 118.61 |
| 08/14/2026 18:34 | 20 | 118.52 |
| 08/14/2026 18:34 | 10 | 118.52 |
| 08/14/2026 18:34 | 69 | 118.62 |
| 08/14/2026 18:34 | 1 | 118.61 |
| 08/14/2026 18:34 | 5 | 118.61 |
| 08/14/2026 18:34 | 10 | 118.61 |
| 08/14/2026 18:33 | 5 | 118.60 |
| 08/14/2026 18:33 | 50 | 118.57 |
| 08/14/2026 18:31 | 1 | 118.475 |
| 08/14/2026 18:31 | 38 | 118.51 |
| 08/14/2026 18:31 | 30 | 118.50 |
| 08/14/2026 18:31 | 36 | 118.50 |
| 08/14/2026 18:31 | 1 | 118.43 |
| 08/14/2026 18:31 | 98 | 118.42 |
| 08/14/2026 18:31 | 1 | 118.42 |
| 08/14/2026 18:30 | 1 | 118.42 |
| 08/14/2026 18:30 | 19 | 118.43 |
| 08/14/2026 18:30 | 1 | 118.42 |
| 08/14/2026 18:30 | 5 | 118.39 |
| 08/14/2026 18:30 | 2 | 118.39 |
| 08/14/2026 18:29 | 10 | 118.405 |
| 08/14/2026 18:28 | 7 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |
| 08/14/2026 18:27 | 10 | 118.41 |