Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:18
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
87.13
-0.19
(
-0.22% )
|
86.97
|
100 |
87.26
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:34 | 1 | 87.15 |
| 06/17/2026 21:33 | 1 | 87.16 |
| 06/17/2026 21:31 | 30 | 87.14 |
| 06/17/2026 21:31 | 70 | 87.14 |
| 06/17/2026 21:31 | 60 | 87.13 |
| 06/17/2026 21:31 | 114 | 87.13 |
| 06/17/2026 21:31 | 106 | 87.13 |
| 06/17/2026 21:31 | 60 | 87.11 |
| 06/17/2026 21:30 | 5 | 87.015 |
| 06/17/2026 21:30 | 2 | 87.03 |
| 06/17/2026 21:30 | 10 | 87.02 |
| 06/17/2026 21:30 | 34 | 87.02 |
| 06/17/2026 21:30 | 26 | 86.99 |
| 06/17/2026 21:30 | 4 | 87.00 |
| 06/17/2026 21:30 | 5 | 87.00 |
| 06/17/2026 21:30 | 9 | 87.00 |
| 06/17/2026 21:30 | 1 | 87.00 |
| 06/17/2026 21:30 | 5 | 87.00 |
| 06/17/2026 21:30 | 27 | 87.00 |
| 06/17/2026 21:30 | 45 | 87.00 |
| 06/17/2026 21:30 | 1 | 87.00 |
| 06/17/2026 21:30 | 5 | 87.00 |
| 06/17/2026 21:30 | 100 | 87.00 |
| 06/17/2026 21:30 | 1 | 87.01 |
| 06/17/2026 21:30 | 10 | 87.02 |
| 06/17/2026 21:30 | 1 | 87.02 |
| 06/17/2026 21:29 | 4 | 87.14 |
| 06/17/2026 21:28 | 1 | 87.03 |
| 06/17/2026 21:28 | 1 | 87.08 |
| 06/17/2026 21:28 | 5 | 87.11 |
| 06/17/2026 21:28 | 10 | 87.11 |
| 06/17/2026 21:28 | 100 | 87.11 |
| 06/17/2026 21:28 | 5 | 87.11 |
| 06/17/2026 21:28 | 1 | 87.11 |
| 06/17/2026 21:28 | 4 | 87.11 |
| 06/17/2026 21:28 | 10 | 87.11 |
| 06/17/2026 21:27 | 39 | 87.185 |
| 06/17/2026 21:27 | 5 | 87.15 |
| 06/17/2026 21:27 | 1 | 87.16 |
| 06/17/2026 21:27 | 10 | 87.16 |
| 06/17/2026 21:26 | 26 | 87.18 |
| 06/17/2026 21:26 | 10 | 87.18 |
| 06/17/2026 21:26 | 100 | 87.22 |
| 06/17/2026 21:26 | 7 | 87.21 |
| 06/17/2026 21:26 | 7 | 87.21 |
| 06/17/2026 21:26 | 7 | 87.21 |
| 06/17/2026 21:26 | 100 | 87.18 |
| 06/17/2026 21:26 | 1 | 87.17 |
| 06/17/2026 21:26 | 3 | 87.15 |
| 06/17/2026 21:26 | 1 | 87.14 |
| 06/17/2026 21:25 | 2 | 87.09 |
| 06/17/2026 21:25 | 3 | 87.13 |
| 06/17/2026 21:25 | 1 | 87.13 |
| 06/17/2026 21:25 | 2 | 87.125 |
| 06/17/2026 21:25 | 39 | 87.125 |
| 06/17/2026 21:25 | 207 | 87.08 |
| 06/17/2026 21:25 | 13 | 87.08 |
| 06/17/2026 21:25 | 80 | 87.07 |
| 06/17/2026 21:25 | 20 | 87.07 |
| 06/17/2026 21:25 | 46 | 87.06 |
| 06/17/2026 21:25 | 100 | 87.06 |
| 06/17/2026 21:25 | 44 | 87.06 |
| 06/17/2026 21:25 | 75 | 87.05 |
| 06/17/2026 21:25 | 100 | 87.05 |
| 06/17/2026 21:25 | 2 | 87.04 |
| 06/17/2026 21:25 | 65 | 87.04 |
| 06/17/2026 21:25 | 35 | 87.04 |
| 06/17/2026 21:25 | 140 | 87.04 |
| 06/17/2026 21:24 | 1 | 87.02 |
| 06/17/2026 21:24 | 1 | 87.00 |
| 06/17/2026 21:24 | 1 | 87.00 |
| 06/17/2026 21:24 | 1 | 87.00 |
| 06/17/2026 21:24 | 1 | 87.01 |
| 06/17/2026 21:24 | 1 | 87.005 |
| 06/17/2026 21:24 | 1 | 87.005 |
| 06/17/2026 21:24 | 1 | 86.98 |
| 06/17/2026 21:24 | 5 | 86.94 |
| 06/17/2026 21:24 | 27 | 86.94 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.04 |
| 06/17/2026 21:23 | 10 | 87.00 |
| 06/17/2026 21:20 | 5 | 87.15 |
| 06/17/2026 21:20 | 10 | 87.15 |
| 06/17/2026 21:20 | 100 | 87.16 |
| 06/17/2026 21:20 | 10 | 87.16 |
| 06/17/2026 21:20 | 5 | 87.20 |
| 06/17/2026 21:20 | 5 | 87.20 |
| 06/17/2026 21:20 | 10 | 87.20 |
| 06/17/2026 21:20 | 1 | 87.20 |
| 06/17/2026 21:20 | 40 | 87.20 |
| 06/17/2026 21:20 | 5 | 87.20 |
| 06/17/2026 21:20 | 12 | 87.20 |
| 06/17/2026 21:20 | 45 | 87.20 |
| 06/17/2026 21:20 | 55 | 87.20 |
| 06/17/2026 21:20 | 8 | 87.21 |
| 06/17/2026 21:19 | 100 | 87.29 |
| 06/17/2026 21:18 | 2 | 87.23 |
| 06/17/2026 21:18 | 1 | 87.23 |
| 06/17/2026 21:18 | 22 | 87.23 |
| 06/17/2026 21:18 | 1 | 87.23 |
| 06/17/2026 21:18 | 12 | 87.23 |
| 06/17/2026 21:18 | 1 | 87.27 |
| 06/17/2026 21:18 | 5 | 87.28 |
| 06/17/2026 21:18 | 18 | 87.28 |
| 06/17/2026 21:18 | 18 | 87.32 |
| 06/17/2026 21:17 | 5 | 87.30 |
| 06/17/2026 21:17 | 5 | 87.30 |
| 06/17/2026 21:17 | 5 | 87.30 |
| 06/17/2026 21:17 | 5 | 87.31 |
| 06/17/2026 21:17 | 1 | 87.31 |
| 06/17/2026 21:17 | 10 | 87.31 |
| 06/17/2026 21:17 | 3 | 87.31 |
| 06/17/2026 21:17 | 10 | 87.31 |
| 06/17/2026 21:17 | 10 | 87.31 |
| 06/17/2026 21:17 | 20 | 87.31 |
| 06/17/2026 21:17 | 10 | 87.32 |
| 06/17/2026 21:17 | 56 | 87.32 |
| 06/17/2026 21:17 | 67 | 87.37 |
| 06/17/2026 21:17 | 44 | 87.32 |
| 06/17/2026 21:16 | 35 | 87.36 |
| 06/17/2026 21:15 | 32 | 87.32 |
| 06/17/2026 21:15 | 1 | 87.32 |
| 06/17/2026 21:15 | 5 | 87.32 |
| 06/17/2026 21:15 | 100 | 87.32 |
| 06/17/2026 21:15 | 50 | 87.32 |
| 06/17/2026 21:15 | 3 | 87.36 |
| 06/17/2026 21:15 | 2 | 87.36 |
| 06/17/2026 21:15 | 3 | 87.38 |
| 06/17/2026 21:15 | 5 | 87.38 |
| 06/17/2026 21:15 | 5 | 87.37 |
| 06/17/2026 21:15 | 7 | 87.36 |
| 06/17/2026 21:15 | 10 | 87.36 |
| 06/17/2026 21:15 | 8 | 87.38 |
| 06/17/2026 21:14 | 2 | 87.45 |
| 06/17/2026 21:14 | 1 | 87.45 |
| 06/17/2026 21:14 | 7 | 87.45 |
| 06/17/2026 21:14 | 73 | 87.45 |
| 06/17/2026 21:14 | 10 | 87.45 |
| 06/17/2026 21:14 | 10 | 87.46 |
| 06/17/2026 21:13 | 4 | 87.53 |
| 06/17/2026 21:13 | 10 | 87.53 |
| 06/17/2026 21:13 | 12 | 87.59 |
| 06/17/2026 21:13 | 2 | 87.52 |
| 06/17/2026 21:13 | 1 | 87.52 |
| 06/17/2026 21:12 | 7 | 87.40 |
| 06/17/2026 21:12 | 91 | 87.44 |
| 06/17/2026 21:12 | 42 | 87.44 |
| 06/17/2026 21:12 | 10 | 87.42 |
| 06/17/2026 21:12 | 2 | 87.43 |
| 06/17/2026 21:12 | 13 | 87.39 |
| 06/17/2026 21:12 | 4 | 87.39 |
| 06/17/2026 21:12 | 62 | 87.39 |
| 06/17/2026 21:12 | 2 | 87.38 |
| 06/17/2026 21:12 | 1 | 87.38 |
| 06/17/2026 21:12 | 60 | 87.38 |
| 06/17/2026 21:12 | 2 | 87.38 |
| 06/17/2026 21:12 | 1 | 87.38 |
| 06/17/2026 21:12 | 10 | 87.38 |
| 06/17/2026 21:12 | 10 | 87.36 |
| 06/17/2026 21:12 | 1 | 87.34 |
| 06/17/2026 21:11 | 5 | 87.38 |
| 06/17/2026 21:11 | 100 | 87.38 |
| 06/17/2026 21:11 | 10 | 87.40 |
| 06/17/2026 21:11 | 100 | 87.40 |
| 06/17/2026 21:11 | 5 | 87.41 |
| 06/17/2026 21:11 | 6 | 87.43 |
| 06/17/2026 21:11 | 100 | 87.49 |
| 06/17/2026 21:10 | 5 | 87.47 |
| 06/17/2026 21:10 | 10 | 87.47 |
| 06/17/2026 21:10 | 5 | 87.47 |
| 06/17/2026 21:10 | 15 | 87.515 |
| 06/17/2026 21:10 | 9 | 87.51 |
| 06/17/2026 21:10 | 18 | 87.51 |
| 06/17/2026 21:10 | 1 | 87.52 |
| 06/17/2026 21:10 | 100 | 87.52 |
| 06/17/2026 21:09 | 3 | 87.56 |
| 06/17/2026 21:09 | 2 | 87.57 |
| 06/17/2026 21:09 | 5 | 87.57 |
| 06/17/2026 21:09 | 3 | 87.57 |
| 06/17/2026 21:09 | 8 | 87.59 |
| 06/17/2026 21:09 | 8 | 87.64 |
| 06/17/2026 21:09 | 100 | 87.65 |
| 06/17/2026 21:09 | 4 | 87.67 |
| 06/17/2026 21:09 | 40 | 87.67 |
| 06/17/2026 21:09 | 40 | 87.67 |
| 06/17/2026 21:09 | 50 | 87.67 |
| 06/17/2026 21:09 | 5 | 87.68 |
| 06/17/2026 21:09 | 3 | 87.68 |
| 06/17/2026 21:09 | 10 | 87.68 |
| 06/17/2026 21:09 | 10 | 87.68 |
| 06/17/2026 21:09 | 59 | 87.68 |
| 06/17/2026 21:09 | 41 | 87.68 |
| 06/17/2026 21:09 | 10 | 87.70 |
| 06/17/2026 21:09 | 2 | 87.765 |
| 06/17/2026 21:07 | 10 | 87.765 |
| 06/17/2026 21:06 | 1 | 87.73 |
| 06/17/2026 21:06 | 3 | 87.72 |
| 06/17/2026 21:06 | 74 | 87.72 |
| 06/17/2026 21:06 | 3 | 87.72 |
| 06/17/2026 21:05 | 1 | 87.61 |
| 06/17/2026 21:05 | 100 | 87.63 |
| 06/17/2026 21:05 | 4 | 87.61 |
| 06/17/2026 21:05 | 2 | 87.58 |
| 06/17/2026 21:05 | 5 | 87.60 |
| 06/17/2026 21:05 | 5 | 87.60 |
| 06/17/2026 21:05 | 10 | 87.60 |
| 06/17/2026 21:05 | 18 | 87.60 |
| 06/17/2026 21:05 | 26 | 87.60 |
| 06/17/2026 21:05 | 100 | 87.61 |
| 06/17/2026 21:05 | 1 | 87.67 |
| 06/17/2026 21:05 | 100 | 87.67 |
| 06/17/2026 21:05 | 40 | 87.67 |
| 06/17/2026 21:05 | 10 | 87.67 |
| 06/17/2026 21:05 | 20 | 87.67 |
| 06/17/2026 21:05 | 100 | 87.67 |
| 06/17/2026 21:05 | 2 | 87.74 |
| 06/17/2026 21:05 | 3 | 87.74 |
| 06/17/2026 21:05 | 1 | 87.74 |
| 06/17/2026 21:05 | 99 | 87.74 |
| 06/17/2026 21:05 | 1 | 87.74 |
| 06/17/2026 21:05 | 1 | 87.72 |
| 06/17/2026 21:04 | 4 | 87.73 |
| 06/17/2026 21:04 | 1 | 87.72 |
| 06/17/2026 21:03 | 40 | 87.73 |
| 06/17/2026 21:03 | 60 | 87.73 |
| 06/17/2026 21:03 | 5 | 87.64 |
| 06/17/2026 21:02 | 10 | 87.76 |
| 06/17/2026 21:01 | 5 | 87.83 |
| 06/17/2026 21:01 | 2 | 87.83 |
| 06/17/2026 21:01 | 80 | 87.83 |
| 06/17/2026 21:01 | 81 | 87.83 |
| 06/17/2026 21:01 | 19 | 87.83 |
| 06/17/2026 21:00 | 15 | 87.91 |
| 06/17/2026 21:00 | 27 | 87.91 |
| 06/17/2026 21:00 | 27 | 87.91 |
| 06/17/2026 21:00 | 16 | 87.91 |
| 06/17/2026 21:00 | 100 | 87.90 |
| 06/17/2026 21:00 | 60 | 87.87 |
| 06/17/2026 21:00 | 1 | 87.86 |
| 06/17/2026 20:59 | 1 | 87.80 |
| 06/17/2026 20:59 | 10 | 87.73 |
| 06/17/2026 20:59 | 80 | 87.73 |
| 06/17/2026 20:58 | 1 | 87.66 |
| 06/17/2026 20:58 | 24 | 87.61 |
| 06/17/2026 20:58 | 25 | 87.62 |
| 06/17/2026 20:58 | 24 | 87.63 |
| 06/17/2026 20:58 | 37 | 87.63 |
| 06/17/2026 20:58 | 24 | 87.63 |
| 06/17/2026 20:58 | 24 | 87.66 |
| 06/17/2026 20:58 | 1 | 87.68 |
| 06/17/2026 20:58 | 59 | 87.68 |
| 06/17/2026 20:58 | 18 | 87.68 |
| 06/17/2026 20:58 | 23 | 87.68 |
| 06/17/2026 20:58 | 1 | 87.78 |
| 06/17/2026 20:58 | 10 | 87.78 |
| 06/17/2026 20:58 | 2 | 87.72 |
| 06/17/2026 20:58 | 10 | 87.72 |
| 06/17/2026 20:58 | 100 | 87.79 |
| 06/17/2026 20:58 | 2 | 87.79 |
| 06/17/2026 20:58 | 100 | 87.79 |
| 06/17/2026 20:58 | 1 | 87.78 |
| 06/17/2026 20:58 | 1 | 87.78 |
| 06/17/2026 20:56 | 1 | 87.69 |
| 06/17/2026 20:56 | 27 | 87.74 |
| 06/17/2026 20:56 | 15 | 87.74 |
| 06/17/2026 20:56 | 14 | 87.69 |
| 06/17/2026 20:56 | 3 | 87.74 |
| 06/17/2026 20:56 | 5 | 87.69 |
| 06/17/2026 20:56 | 1 | 87.70 |
| 06/17/2026 20:55 | 1 | 87.73 |
| 06/17/2026 20:55 | 11 | 87.74 |
| 06/17/2026 20:55 | 2 | 87.74 |
| 06/17/2026 20:55 | 13 | 87.75 |
| 06/17/2026 20:55 | 10 | 87.79 |
| 06/17/2026 20:55 | 1 | 87.74 |
| 06/17/2026 20:55 | 1 | 87.74 |
| 06/17/2026 20:55 | 2 | 87.77 |
| 06/17/2026 20:55 | 9 | 87.79 |
| 06/17/2026 20:55 | 2 | 87.84 |
| 06/17/2026 20:55 | 2 | 87.76 |
| 06/17/2026 20:55 | 2 | 87.76 |
| 06/17/2026 20:55 | 10 | 87.83 |
| 06/17/2026 20:55 | 5 | 87.83 |
| 06/17/2026 20:55 | 60 | 87.84 |
| 06/17/2026 20:55 | 2 | 87.84 |
| 06/17/2026 20:55 | 38 | 87.84 |
| 06/17/2026 20:55 | 22 | 87.84 |
| 06/17/2026 20:54 | 2 | 87.94 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 2 | 87.93 |
| 06/17/2026 20:53 | 5 | 87.89 |
| 06/17/2026 20:53 | 10 | 87.89 |
| 06/17/2026 20:53 | 24 | 87.89 |
| 06/17/2026 20:53 | 1 | 87.89 |
| 06/17/2026 20:53 | 100 | 87.89 |
| 06/17/2026 20:51 | 10 | 87.97 |
| 06/17/2026 20:50 | 1 | 87.96 |
| 06/17/2026 20:50 | 10 | 87.90 |
| 06/17/2026 20:50 | 10 | 87.90 |
| 06/17/2026 20:50 | 22 | 87.90 |
| 06/17/2026 20:50 | 55 | 87.92 |
| 06/17/2026 20:50 | 100 | 87.92 |
| 06/17/2026 20:50 | 16 | 87.92 |
| 06/17/2026 20:50 | 3 | 87.92 |
| 06/17/2026 20:50 | 24 | 87.92 |
| 06/17/2026 20:50 | 10 | 87.92 |
| 06/17/2026 20:49 | 9 | 88.06 |
| 06/17/2026 20:46 | 1 | 88.055 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:44 | 10 | 88.07 |
| 06/17/2026 20:43 | 3 | 88.01 |
| 06/17/2026 20:43 | 10 | 88.01 |
| 06/17/2026 20:43 | 10 | 88.01 |
| 06/17/2026 20:43 | 10 | 88.06 |
| 06/17/2026 20:43 | 10 | 88.06 |
| 06/17/2026 20:43 | 20 | 88.06 |
| 06/17/2026 20:43 | 7 | 88.05 |
| 06/17/2026 20:43 | 7 | 88.05 |
| 06/17/2026 20:42 | 1 | 87.98 |
| 06/17/2026 20:42 | 3 | 87.98 |
| 06/17/2026 20:42 | 4 | 87.96 |
| 06/17/2026 20:42 | 4 | 87.95 |
| 06/17/2026 20:42 | 2 | 87.98 |
| 06/17/2026 20:42 | 4 | 87.95 |
| 06/17/2026 20:42 | 3 | 87.90 |
| 06/17/2026 20:41 | 15 | 87.76 |
| 06/17/2026 20:41 | 5 | 87.76 |
| 06/17/2026 20:41 | 5 | 87.77 |
| 06/17/2026 20:41 | 2 | 87.77 |
| 06/17/2026 20:41 | 50 | 87.77 |
| 06/17/2026 20:41 | 17 | 87.77 |
| 06/17/2026 20:41 | 1 | 87.77 |
| 06/17/2026 20:41 | 1 | 87.77 |
| 06/17/2026 20:41 | 5 | 87.77 |
| 06/17/2026 20:41 | 10 | 87.82 |
| 06/17/2026 20:41 | 6 | 87.82 |
| 06/17/2026 20:40 | 1 | 87.82 |
| 06/17/2026 20:40 | 5 | 87.97 |
| 06/17/2026 20:39 | 17 | 87.855 |
| 06/17/2026 20:39 | 40 | 87.82 |
| 06/17/2026 20:39 | 1 | 87.82 |
| 06/17/2026 20:39 | 10 | 87.82 |
| 06/17/2026 20:39 | 21 | 87.86 |
| 06/17/2026 20:39 | 10 | 87.915 |
| 06/17/2026 20:39 | 19 | 87.97 |
| 06/17/2026 20:39 | 30 | 87.97 |
| 06/17/2026 20:39 | 1 | 87.90 |
| 06/17/2026 20:39 | 1 | 87.90 |
| 06/17/2026 20:39 | 1 | 87.87 |
| 06/17/2026 20:38 | 25 | 87.715 |
| 06/17/2026 20:37 | 4 | 87.64 |
| 06/17/2026 20:37 | 10 | 87.64 |
| 06/17/2026 20:36 | 20 | 87.66 |
| 06/17/2026 20:36 | 6 | 87.65 |
| 06/17/2026 20:36 | 14 | 87.65 |
| 06/17/2026 20:36 | 6 | 87.64 |
| 06/17/2026 20:36 | 5 | 87.56 |
| 06/17/2026 20:36 | 1 | 87.56 |
| 06/17/2026 20:34 | 13 | 87.37 |
| 06/17/2026 20:34 | 1 | 87.37 |
| 06/17/2026 20:34 | 2 | 87.37 |
| 06/17/2026 20:34 | 100 | 87.37 |
| 06/17/2026 20:34 | 10 | 87.37 |
| 06/17/2026 20:34 | 112 | 87.34 |
| 06/17/2026 20:34 | 1 | 87.34 |
| 06/17/2026 20:33 | 1 | 87.26 |
| 06/17/2026 20:33 | 6 | 87.26 |
| 06/17/2026 20:33 | 5 | 87.21 |
| 06/17/2026 20:33 | 3 | 87.22 |
| 06/17/2026 20:33 | 1 | 87.30 |
| 06/17/2026 20:33 | 16 | 87.25 |
| 06/17/2026 20:33 | 16 | 87.25 |
| 06/17/2026 20:33 | 18 | 87.25 |
| 06/17/2026 20:33 | 6 | 87.34 |
| 06/17/2026 20:33 | 3 | 87.34 |
| 06/17/2026 20:33 | 5 | 87.34 |
| 06/17/2026 20:32 | 2 | 87.45 |
| 06/17/2026 20:32 | 1 | 87.61 |
| 06/17/2026 20:32 | 1 | 87.51 |
| 06/17/2026 20:32 | 1 | 87.45 |
| 06/17/2026 20:32 | 4 | 87.41 |
| 06/17/2026 20:32 | 10 | 87.39 |
| 06/17/2026 20:32 | 10 | 87.38 |
| 06/17/2026 20:32 | 6 | 87.43 |
| 06/17/2026 20:32 | 2 | 87.42 |
| 06/17/2026 20:32 | 10 | 87.39 |
| 06/17/2026 20:32 | 10 | 87.39 |
| 06/17/2026 20:32 | 10 | 87.39 |
| 06/17/2026 20:32 | 50 | 87.245 |
| 06/17/2026 20:32 | 50 | 87.245 |
| 06/17/2026 20:32 | 50 | 87.27 |
| 06/17/2026 20:32 | 60 | 87.30 |
| 06/17/2026 20:32 | 10 | 87.30 |
| 06/17/2026 20:32 | 10 | 87.30 |
| 06/17/2026 20:32 | 10 | 87.30 |
| 06/17/2026 20:32 | 10 | 87.30 |
| 06/17/2026 20:32 | 50 | 87.28 |
| 06/17/2026 20:32 | 4 | 87.29 |
| 06/17/2026 20:32 | 50 | 87.32 |
| 06/17/2026 20:32 | 50 | 87.32 |
| 06/17/2026 20:32 | 50 | 87.31 |
| 06/17/2026 20:32 | 100 | 87.28 |
| 06/17/2026 20:32 | 1 | 87.28 |
| 06/17/2026 20:32 | 5 | 87.28 |
| 06/17/2026 20:32 | 100 | 87.28 |
| 06/17/2026 20:32 | 10 | 87.28 |
| 06/17/2026 20:32 | 17 | 87.29 |
| 06/17/2026 20:32 | 14 | 87.29 |
| 06/17/2026 20:32 | 1 | 87.35 |
| 06/17/2026 20:32 | 18 | 87.35 |
| 06/17/2026 20:32 | 10 | 87.29 |
| 06/17/2026 20:31 | 12 | 87.39 |
| 06/17/2026 20:31 | 10 | 87.31 |
| 06/17/2026 20:31 | 3 | 87.34 |
| 06/17/2026 20:31 | 2 | 87.34 |
| 06/17/2026 20:31 | 1 | 87.31 |
| 06/17/2026 20:31 | 100 | 87.26 |
| 06/17/2026 20:31 | 10 | 87.25 |
| 06/17/2026 20:30 | 1 | 87.23 |
| 06/17/2026 20:30 | 9 | 87.23 |
| 06/17/2026 20:30 | 36 | 87.23 |
| 06/17/2026 20:30 | 10 | 87.23 |
| 06/17/2026 20:30 | 100 | 87.23 |
| 06/17/2026 20:30 | 23 | 87.22 |
| 06/17/2026 20:30 | 11 | 87.20 |
| 06/17/2026 20:30 | 23 | 87.20 |
| 06/17/2026 20:30 | 99 | 87.18 |
| 06/17/2026 20:30 | 1 | 87.18 |
| 06/17/2026 20:30 | 117 | 87.17 |
| 06/17/2026 20:30 | 44 | 87.17 |
| 06/17/2026 20:30 | 39 | 87.17 |
| 06/17/2026 20:30 | 5 | 87.17 |
| 06/17/2026 20:30 | 5 | 87.17 |
| 06/17/2026 20:30 | 24 | 87.17 |
| 06/17/2026 20:30 | 10 | 87.17 |
| 06/17/2026 20:30 | 160 | 87.16 |
| 06/17/2026 20:30 | 40 | 87.16 |
| 06/17/2026 20:30 | 4 | 87.16 |
| 06/17/2026 20:30 | 14 | 87.13 |
| 06/17/2026 20:30 | 7 | 87.14 |
| 06/17/2026 20:30 | 17 | 87.18 |
| 06/17/2026 20:30 | 13 | 87.185 |
| 06/17/2026 20:30 | 17 | 87.185 |
| 06/17/2026 20:30 | 10 | 87.19 |
| 06/17/2026 20:30 | 35 | 87.19 |
| 06/17/2026 20:30 | 9 | 87.22 |
| 06/17/2026 20:30 | 91 | 87.22 |
| 06/17/2026 20:30 | 100 | 87.22 |
| 06/17/2026 20:30 | 38 | 87.22 |
| 06/17/2026 20:30 | 48 | 87.22 |
| 06/17/2026 20:30 | 100 | 87.22 |
| 06/17/2026 20:30 | 28 | 87.20 |
| 06/17/2026 20:30 | 5 | 87.20 |
| 06/17/2026 20:30 | 33 | 87.20 |
| 06/17/2026 20:30 | 29 | 87.20 |
| 06/17/2026 20:30 | 5 | 87.20 |
| 06/17/2026 20:30 | 23 | 87.20 |
| 06/17/2026 20:30 | 72 | 87.20 |
| 06/17/2026 20:30 | 1 | 87.20 |
| 06/17/2026 20:30 | 1 | 87.20 |
| 06/17/2026 20:30 | 70 | 87.20 |
| 06/17/2026 20:30 | 100 | 87.20 |
| 06/17/2026 20:30 | 47 | 87.30 |
| 06/17/2026 20:30 | 10 | 87.24 |
| 06/17/2026 20:30 | 1 | 87.24 |
| 06/17/2026 20:29 | 1 | 87.39 |
| 06/17/2026 20:29 | 1 | 87.38 |
| 06/17/2026 20:25 | 100 | 87.315 |
| 06/17/2026 20:25 | 2 | 87.35 |
| 06/17/2026 20:25 | 98 | 87.35 |
| 06/17/2026 20:25 | 98 | 87.35 |
| 06/17/2026 20:25 | 2 | 87.35 |
| 06/17/2026 20:25 | 10 | 87.35 |
| 06/17/2026 20:25 | 100 | 87.34 |
| 06/17/2026 20:25 | 17 | 87.26 |
| 06/17/2026 20:25 | 21 | 87.33 |
| 06/17/2026 20:25 | 100 | 87.31 |
| 06/17/2026 20:25 | 17 | 87.29 |
| 06/17/2026 20:25 | 100 | 87.31 |
| 06/17/2026 20:25 | 5 | 87.36 |
| 06/17/2026 20:25 | 47 | 87.39 |
| 06/17/2026 20:25 | 9 | 87.39 |
| 06/17/2026 20:25 | 10 | 87.39 |
| 06/17/2026 20:25 | 2 | 87.39 |
| 06/17/2026 20:25 | 1 | 87.35 |
| 06/17/2026 20:25 | 25 | 87.38 |
| 06/17/2026 20:25 | 50 | 87.38 |
| 06/17/2026 20:25 | 2 | 87.38 |
| 06/17/2026 20:25 | 100 | 87.39 |
| 06/17/2026 20:25 | 1 | 87.35 |
| 06/17/2026 20:25 | 1 | 87.35 |
| 06/17/2026 20:25 | 5 | 87.35 |
| 06/17/2026 20:25 | 100 | 87.35 |
| 06/17/2026 20:24 | 60 | 87.39 |
| 06/17/2026 20:24 | 64 | 87.44 |
| 06/17/2026 20:24 | 9 | 87.44 |
| 06/17/2026 20:24 | 27 | 87.44 |
| 06/17/2026 20:24 | 5 | 87.41 |
| 06/17/2026 20:24 | 2 | 87.41 |
| 06/17/2026 20:24 | 2 | 87.42 |
| 06/17/2026 20:24 | 1 | 87.42 |
| 06/17/2026 20:24 | 1 | 87.42 |
| 06/17/2026 20:24 | 162 | 87.42 |
| 06/17/2026 20:24 | 38 | 87.42 |
| 06/17/2026 20:23 | 1 | 87.54 |
| 06/17/2026 20:21 | 16 | 87.46 |
| 06/17/2026 20:21 | 5 | 87.46 |
| 06/17/2026 20:21 | 13 | 87.46 |
| 06/17/2026 20:21 | 2 | 87.46 |
| 06/17/2026 20:21 | 2 | 87.50 |
| 06/17/2026 20:21 | 1 | 87.50 |
| 06/17/2026 20:20 | 3 | 87.545 |
| 06/17/2026 20:20 | 49 | 87.52 |
| 06/17/2026 20:20 | 105 | 87.52 |
| 06/17/2026 20:20 | 1 | 87.52 |
| 06/17/2026 20:20 | 10 | 87.50 |
| 06/17/2026 20:20 | 40 | 87.50 |
| 06/17/2026 20:20 | 10 | 87.51 |
| 06/17/2026 20:20 | 59 | 87.55 |
| 06/17/2026 20:20 | 1 | 87.53 |
| 06/17/2026 20:20 | 100 | 87.50 |
| 06/17/2026 20:20 | 100 | 87.50 |
| 06/17/2026 20:20 | 10 | 87.50 |
| 06/17/2026 20:20 | 40 | 87.56 |
| 06/17/2026 20:20 | 60 | 87.55 |
| 06/17/2026 20:20 | 33 | 87.53 |
| 06/17/2026 20:20 | 100 | 87.54 |
| 06/17/2026 20:20 | 5 | 87.52 |
| 06/17/2026 20:20 | 220 | 87.52 |
| 06/17/2026 20:20 | 5 | 87.52 |
| 06/17/2026 20:20 | 100 | 87.52 |
| 06/17/2026 20:20 | 2 | 87.53 |
| 06/17/2026 20:20 | 100 | 87.53 |
| 06/17/2026 20:20 | 10 | 87.59 |
| 06/17/2026 20:20 | 72 | 87.60 |
| 06/17/2026 20:20 | 4 | 87.60 |
| 06/17/2026 20:20 | 4 | 87.60 |
| 06/17/2026 20:20 | 1 | 87.60 |
| 06/17/2026 20:20 | 13 | 87.60 |
| 06/17/2026 20:20 | 18 | 87.60 |
| 06/17/2026 20:20 | 10 | 87.59 |
| 06/17/2026 20:20 | 76 | 87.59 |
| 06/17/2026 20:20 | 5 | 87.58 |
| 06/17/2026 20:20 | 36 | 87.58 |
| 06/17/2026 20:20 | 33 | 87.56 |
| 06/17/2026 20:20 | 3 | 87.56 |
| 06/17/2026 20:20 | 45 | 87.53 |
| 06/17/2026 20:20 | 175 | 87.53 |
| 06/17/2026 20:20 | 28 | 87.53 |
| 06/17/2026 20:20 | 10 | 87.60 |
| 06/17/2026 20:20 | 16 | 87.60 |
| 06/17/2026 20:20 | 60 | 87.60 |
| 06/17/2026 20:20 | 5 | 87.60 |
| 06/17/2026 20:20 | 10 | 87.60 |
| 06/17/2026 20:20 | 15 | 87.635 |
| 06/17/2026 20:20 | 90 | 87.61 |
| 06/17/2026 20:20 | 16 | 87.61 |
| 06/17/2026 20:20 | 6 | 87.61 |
| 06/17/2026 20:20 | 1 | 87.61 |
| 06/17/2026 20:20 | 5 | 87.61 |
| 06/17/2026 20:20 | 220 | 87.61 |
| 06/17/2026 20:20 | 10 | 87.61 |
| 06/17/2026 20:19 | 6 | 87.70 |
| 06/17/2026 20:19 | 1 | 87.66 |
| 06/17/2026 20:19 | 5 | 87.66 |
| 06/17/2026 20:19 | 5 | 87.64 |
| 06/17/2026 20:19 | 29 | 87.64 |
| 06/17/2026 20:19 | 6 | 87.64 |
| 06/17/2026 20:19 | 6 | 87.64 |
| 06/17/2026 20:19 | 5 | 87.63 |
| 06/17/2026 20:19 | 7 | 87.59 |
| 06/17/2026 20:18 | 4 | 87.525 |
| 06/17/2026 20:17 | 9 | 87.57 |
| 06/17/2026 20:15 | 40 | 87.50 |
| 06/17/2026 20:15 | 1 | 87.50 |
| 06/17/2026 20:15 | 10 | 87.50 |
| 06/17/2026 20:15 | 43 | 87.50 |
| 06/17/2026 20:15 | 7 | 87.44 |
| 06/17/2026 20:12 | 5 | 87.35 |
| 06/17/2026 20:12 | 10 | 87.30 |
| 06/17/2026 20:12 | 1 | 87.30 |
| 06/17/2026 20:12 | 1 | 87.30 |
| 06/17/2026 20:12 | 10 | 87.30 |
| 06/17/2026 20:12 | 10 | 87.30 |
| 06/17/2026 20:12 | 12 | 87.30 |
| 06/17/2026 20:12 | 10 | 87.25 |
| 06/17/2026 20:12 | 4 | 87.28 |
| 06/17/2026 20:12 | 1 | 87.28 |
| 06/17/2026 20:12 | 1 | 87.28 |
| 06/17/2026 20:12 | 1 | 87.27 |
| 06/17/2026 20:12 | 1 | 87.30 |
| 06/17/2026 20:12 | 5 | 87.27 |
| 06/17/2026 20:12 | 1 | 87.28 |
| 06/17/2026 20:12 | 1 | 87.30 |
| 06/17/2026 20:12 | 1 | 87.28 |
| 06/17/2026 20:12 | 8 | 87.30 |
| 06/17/2026 20:12 | 1 | 87.30 |
| 06/17/2026 20:12 | 10 | 87.28 |
| 06/17/2026 20:12 | 2 | 87.28 |
| 06/17/2026 20:12 | 78 | 87.28 |
| 06/17/2026 20:12 | 60 | 87.28 |
| 06/17/2026 20:12 | 10 | 87.28 |
| 06/17/2026 20:12 | 5 | 87.28 |
| 06/17/2026 20:12 | 3 | 87.28 |
| 06/17/2026 20:12 | 100 | 87.28 |
| 06/17/2026 20:12 | 4 | 87.28 |
| 06/17/2026 20:12 | 100 | 87.28 |
| 06/17/2026 20:08 | 38 | 87.33 |
| 06/17/2026 20:07 | 100 | 87.26 |
| 06/17/2026 20:07 | 100 | 87.23 |
| 06/17/2026 20:07 | 10 | 87.17 |
| 06/17/2026 20:07 | 10 | 87.17 |
| 06/17/2026 20:07 | 10 | 87.17 |
| 06/17/2026 20:07 | 10 | 87.17 |
| 06/17/2026 20:07 | 10 | 87.17 |
| 06/17/2026 20:07 | 1 | 87.23 |
| 06/17/2026 20:07 | 1 | 87.23 |
| 06/17/2026 20:07 | 7 | 87.23 |
| 06/17/2026 20:07 | 6 | 87.23 |
| 06/17/2026 20:07 | 10 | 87.23 |
| 06/17/2026 20:07 | 30 | 87.055 |
| 06/17/2026 20:07 | 100 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 10 | 87.055 |
| 06/17/2026 20:07 | 100 | 87.055 |
| 06/17/2026 20:07 | 100 | 87.055 |
| 06/17/2026 20:07 | 100 | 87.055 |
| 06/17/2026 20:05 | 100 | 86.975 |
| 06/17/2026 20:05 | 11 | 87.09 |
| 06/17/2026 20:05 | 15 | 86.99 |
| 06/17/2026 20:05 | 1 | 86.99 |
| 06/17/2026 20:05 | 60 | 87.03 |
| 06/17/2026 20:05 | 2 | 87.03 |
| 06/17/2026 20:05 | 20 | 87.03 |
| 06/17/2026 20:05 | 10 | 87.17 |
| 06/17/2026 20:05 | 100 | 87.17 |
| 06/17/2026 20:05 | 1 | 87.17 |
| 06/17/2026 20:05 | 13 | 87.16 |
| 06/17/2026 20:05 | 101 | 87.11 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 1 | 87.16 |
| 06/17/2026 20:05 | 3 | 87.17 |
| 06/17/2026 20:05 | 1 | 87.10 |
| 06/17/2026 20:05 | 5 | 87.13 |
| 06/17/2026 20:05 | 1 | 87.17 |
| 06/17/2026 20:05 | 100 | 87.12 |
| 06/17/2026 20:05 | 100 | 87.16 |
| 06/17/2026 20:04 | 100 | 87.245 |
| 06/17/2026 20:04 | 20 | 87.30 |
| 06/17/2026 20:04 | 4 | 87.32 |
| 06/17/2026 20:04 | 2 | 87.32 |
| 06/17/2026 20:00 | 8 | 87.74 |
| 06/17/2026 20:00 | 100 | 87.80 |
| 06/17/2026 20:00 | 1 | 87.86 |
| 06/17/2026 20:00 | 20 | 87.86 |
| 06/17/2026 20:00 | 5 | 87.87 |
| 06/17/2026 20:00 | 80 | 87.88 |
| 06/17/2026 20:00 | 10 | 87.88 |
| 06/17/2026 20:00 | 90 | 87.88 |
| 06/17/2026 20:00 | 4 | 87.88 |
| 06/17/2026 20:00 | 6 | 87.88 |
| 06/17/2026 20:00 | 94 | 87.88 |
| 06/17/2026 20:00 | 6 | 87.88 |
| 06/17/2026 20:00 | 94 | 87.88 |
| 06/17/2026 20:00 | 6 | 87.88 |
| 06/17/2026 20:00 | 17 | 87.89 |
| 06/17/2026 20:00 | 17 | 87.96 |
| 06/17/2026 20:00 | 10 | 87.89 |
| 06/17/2026 20:00 | 16 | 87.89 |
| 06/17/2026 20:00 | 10 | 87.95 |
| 06/17/2026 20:00 | 100 | 87.93 |
| 06/17/2026 20:00 | 100 | 87.89 |
| 06/17/2026 20:00 | 100 | 87.92 |
| 06/17/2026 20:00 | 100 | 87.93 |
| 06/17/2026 20:00 | 13 | 88.01 |
| 06/17/2026 20:00 | 1 | 88.01 |
| 06/17/2026 20:00 | 11 | 88.01 |
| 06/17/2026 20:00 | 1 | 87.87 |
| 06/17/2026 20:00 | 1 | 87.87 |
| 06/17/2026 20:00 | 4 | 87.87 |
| 06/17/2026 20:00 | 38 | 87.85 |
| 06/17/2026 20:00 | 40 | 87.85 |
| 06/17/2026 20:00 | 19 | 87.86 |
| 06/17/2026 20:00 | 3 | 87.87 |
| 06/17/2026 20:00 | 19 | 87.87 |
| 06/17/2026 20:00 | 10 | 87.89 |
| 06/17/2026 20:00 | 10 | 87.90 |
| 06/17/2026 20:00 | 10 | 87.89 |
| 06/17/2026 20:00 | 40 | 87.82 |
| 06/17/2026 20:00 | 48 | 87.86 |
| 06/17/2026 20:00 | 4 | 87.82 |
| 06/17/2026 20:00 | 5 | 87.80 |
| 06/17/2026 20:00 | 19 | 87.80 |
| 06/17/2026 20:00 | 20 | 87.80 |
| 06/17/2026 20:00 | 1 | 87.84 |
| 06/17/2026 20:00 | 10 | 87.85 |
| 06/17/2026 20:00 | 19 | 87.85 |
| 06/17/2026 20:00 | 10 | 87.87 |
| 06/17/2026 20:00 | 70 | 87.91 |
| 06/17/2026 20:00 | 23 | 87.92 |
| 06/17/2026 20:00 | 10 | 88.00 |
| 06/17/2026 20:00 | 22 | 87.99 |
| 06/17/2026 20:00 | 78 | 87.99 |
| 06/17/2026 20:00 | 10 | 87.99 |
| 06/17/2026 20:00 | 1 | 87.86 |
| 06/17/2026 20:00 | 37 | 87.93 |
| 06/17/2026 20:00 | 37 | 88.03 |
| 06/17/2026 20:00 | 3 | 87.93 |
| 06/17/2026 20:00 | 3 | 87.93 |
| 06/17/2026 20:00 | 3 | 87.95 |
| 06/17/2026 20:00 | 12 | 88.01 |
| 06/17/2026 20:00 | 27 | 88.01 |
| 06/17/2026 20:00 | 5 | 88.01 |
| 06/17/2026 20:00 | 3 | 88.02 |
| 06/17/2026 20:00 | 22 | 88.01 |
| 06/17/2026 20:00 | 20 | 88.02 |
| 06/17/2026 20:00 | 30 | 88.02 |
| 06/17/2026 20:00 | 1 | 88.04 |
| 06/17/2026 20:00 | 1 | 88.13 |
| 06/17/2026 20:00 | 100 | 88.04 |
| 06/17/2026 20:00 | 1 | 88.09 |
| 06/17/2026 20:00 | 29 | 88.11 |
| 06/17/2026 20:00 | 71 | 88.11 |
| 06/17/2026 20:00 | 29 | 88.11 |
| 06/17/2026 20:00 | 4 | 88.12 |
| 06/17/2026 20:00 | 2 | 88.12 |
| 06/17/2026 20:00 | 40 | 88.12 |
| 06/17/2026 20:00 | 3 | 88.12 |
| 06/17/2026 20:00 | 2 | 88.12 |
| 06/17/2026 20:00 | 100 | 88.12 |
| 06/17/2026 19:58 | 3 | 88.28 |
| 06/17/2026 19:56 | 30 | 88.12 |
| 06/17/2026 19:56 | 100 | 88.12 |
| 06/17/2026 19:56 | 100 | 88.13 |
| 06/17/2026 19:56 | 100 | 88.14 |
| 06/17/2026 19:52 | 4 | 88.205 |
| 06/17/2026 19:51 | 2 | 88.22 |
| 06/17/2026 19:51 | 3 | 88.21 |
| 06/17/2026 19:51 | 10 | 88.21 |
| 06/17/2026 19:51 | 12 | 88.21 |
| 06/17/2026 19:51 | 100 | 88.21 |
| 06/17/2026 19:51 | 10 | 88.20 |
| 06/17/2026 19:51 | 10 | 88.20 |
| 06/17/2026 19:51 | 4 | 88.20 |
| 06/17/2026 19:51 | 7 | 88.19 |
| 06/17/2026 19:51 | 78 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 6 | 88.16 |
| 06/17/2026 19:51 | 6 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:51 | 10 | 88.16 |
| 06/17/2026 19:50 | 89 | 88.13 |
| 06/17/2026 19:50 | 9 | 88.13 |
| 06/17/2026 19:50 | 10 | 88.13 |
| 06/17/2026 19:50 | 10 | 88.13 |
| 06/17/2026 19:50 | 5 | 88.15 |
| 06/17/2026 19:50 | 1 | 88.18 |
| 06/17/2026 19:50 | 42 | 88.18 |
| 06/17/2026 19:50 | 9 | 88.18 |
| 06/17/2026 19:50 | 1 | 88.15 |
| 06/17/2026 19:50 | 10 | 88.15 |
| 06/17/2026 19:50 | 10 | 88.11 |
| 06/17/2026 19:50 | 2 | 88.085 |
| 06/17/2026 19:50 | 10 | 88.085 |
| 06/17/2026 19:50 | 70 | 88.08 |
| 06/17/2026 19:50 | 2 | 88.09 |
| 06/17/2026 19:50 | 17 | 88.09 |
| 06/17/2026 19:50 | 5 | 88.09 |
| 06/17/2026 19:50 | 10 | 88.09 |
| 06/17/2026 19:48 | 3 | 88.145 |
| 06/17/2026 19:42 | 1 | 88.09 |
| 06/17/2026 19:42 | 54 | 88.09 |
| 06/17/2026 19:42 | 1 | 88.09 |
| 06/17/2026 19:42 | 3 | 88.09 |
| 06/17/2026 19:42 | 2 | 88.09 |
| 06/17/2026 19:42 | 1 | 88.09 |
| 06/17/2026 19:42 | 13 | 88.09 |
| 06/17/2026 19:42 | 1 | 88.09 |
| 06/17/2026 19:42 | 2 | 88.09 |
| 06/17/2026 19:42 | 13 | 88.09 |
| 06/17/2026 19:42 | 2 | 88.09 |
| 06/17/2026 19:42 | 5 | 88.09 |
| 06/17/2026 19:42 | 100 | 88.09 |
| 06/17/2026 19:42 | 1 | 88.11 |
| 06/17/2026 19:42 | 10 | 88.11 |
| 06/17/2026 19:42 | 29 | 88.11 |
| 06/17/2026 19:42 | 10 | 88.11 |
| 06/17/2026 19:42 | 1 | 88.12 |
| 06/17/2026 19:42 | 1 | 88.12 |
| 06/17/2026 19:42 | 1 | 88.12 |
| 06/17/2026 19:42 | 1 | 88.12 |
| 06/17/2026 19:42 | 5 | 88.12 |
| 06/17/2026 19:35 | 3 | 88.19 |
| 06/17/2026 19:34 | 8 | 88.12 |
| 06/17/2026 19:34 | 17 | 88.12 |
| 06/17/2026 19:34 | 6 | 88.12 |
| 06/17/2026 19:34 | 15 | 88.12 |
| 06/17/2026 19:34 | 5 | 88.12 |
| 06/17/2026 19:34 | 95 | 88.12 |
| 06/17/2026 19:34 | 5 | 88.12 |
| 06/17/2026 19:34 | 1 | 88.14 |
| 06/17/2026 19:30 | 3 | 88.14 |
| 06/17/2026 19:30 | 3 | 88.14 |
| 06/17/2026 19:30 | 3 | 88.17 |
| 06/17/2026 19:30 | 2 | 88.14 |
| 06/17/2026 19:30 | 2 | 88.18 |
| 06/17/2026 19:30 | 2 | 88.18 |
| 06/17/2026 19:30 | 2 | 88.17 |
| 06/17/2026 19:30 | 31 | 88.14 |
| 06/17/2026 19:30 | 50 | 88.14 |
| 06/17/2026 19:30 | 100 | 88.15 |
| 06/17/2026 19:30 | 29 | 88.15 |
| 06/17/2026 19:30 | 27 | 88.15 |
| 06/17/2026 19:30 | 34 | 88.16 |
| 06/17/2026 19:30 | 10 | 88.16 |
| 06/17/2026 19:30 | 56 | 88.16 |
| 06/17/2026 19:30 | 17 | 88.16 |
| 06/17/2026 19:30 | 1 | 88.17 |
| 06/17/2026 19:30 | 1 | 88.17 |
| 06/17/2026 19:30 | 17 | 88.17 |
| 06/17/2026 19:30 | 1 | 88.17 |
| 06/17/2026 19:30 | 13 | 88.17 |
| 06/17/2026 19:30 | 2 | 88.20 |
| 06/17/2026 19:30 | 5 | 88.20 |
| 06/17/2026 19:28 | 10 | 88.27 |
| 06/17/2026 19:15 | 3 | 88.27 |
| 06/17/2026 19:08 | 50 | 88.17 |
| 06/17/2026 19:08 | 50 | 88.18 |
| 06/17/2026 19:08 | 100 | 88.19 |
| 06/17/2026 19:08 | 5 | 88.19 |
| 06/17/2026 19:08 | 50 | 88.20 |
| 06/17/2026 19:08 | 1 | 88.21 |
| 06/17/2026 19:08 | 2 | 88.22 |
| 06/17/2026 19:08 | 4 | 88.22 |
| 06/17/2026 19:08 | 20 | 88.22 |
| 06/17/2026 19:08 | 23 | 88.22 |
| 06/17/2026 19:08 | 26 | 88.22 |
| 06/17/2026 19:08 | 29 | 88.22 |
| 06/17/2026 19:08 | 2 | 88.22 |
| 06/17/2026 19:08 | 25 | 88.23 |
| 06/17/2026 19:08 | 15 | 88.23 |
| 06/17/2026 19:08 | 22 | 88.23 |
| 06/17/2026 19:08 | 100 | 88.23 |
| 06/17/2026 19:08 | 100 | 88.23 |
| 06/17/2026 19:07 | 18 | 88.25 |
| 06/17/2026 19:07 | 82 | 88.25 |
| 06/17/2026 19:07 | 30 | 88.27 |
| 06/17/2026 19:06 | 14 | 88.29 |
| 06/17/2026 19:06 | 11 | 88.31 |
| 06/17/2026 19:06 | 2 | 88.31 |
| 06/17/2026 19:06 | 100 | 88.31 |
| 06/17/2026 19:04 | 1 | 88.41 |
| 06/17/2026 18:56 | 3 | 88.30 |
| 06/17/2026 18:56 | 23 | 88.30 |
| 06/17/2026 18:56 | 12 | 88.30 |
| 06/17/2026 18:56 | 162 | 88.30 |
| 06/17/2026 18:55 | 1 | 88.33 |
| 06/17/2026 18:55 | 8 | 88.33 |
| 06/17/2026 18:55 | 1 | 88.33 |
| 06/17/2026 18:55 | 33 | 88.35 |
| 06/17/2026 18:55 | 57 | 88.35 |
| 06/17/2026 18:55 | 20 | 88.35 |
| 06/17/2026 18:55 | 9 | 88.35 |
| 06/17/2026 18:55 | 1 | 88.35 |
| 06/17/2026 18:55 | 27 | 88.36 |
| 06/17/2026 18:55 | 30 | 88.37 |
| 06/17/2026 18:55 | 80 | 88.37 |
| 06/17/2026 18:55 | 100 | 88.37 |
| 06/17/2026 18:55 | 20 | 88.37 |
| 06/17/2026 18:55 | 22 | 88.37 |
| 06/17/2026 18:55 | 27 | 88.37 |
| 06/17/2026 18:55 | 22 | 88.37 |
| 06/17/2026 18:55 | 5 | 88.38 |
| 06/17/2026 18:55 | 10 | 88.38 |
| 06/17/2026 18:55 | 73 | 88.38 |
| 06/17/2026 18:55 | 22 | 88.38 |
| 06/17/2026 18:55 | 19 | 88.38 |
| 06/17/2026 18:55 | 2 | 88.38 |
| 06/17/2026 18:55 | 100 | 88.39 |
| 06/17/2026 18:55 | 100 | 88.39 |
| 06/17/2026 18:55 | 21 | 88.40 |
| 06/17/2026 18:55 | 29 | 88.40 |
| 06/17/2026 18:55 | 5 | 88.40 |
| 06/17/2026 18:55 | 2 | 88.41 |
| 06/17/2026 18:55 | 6 | 88.41 |
| 06/17/2026 18:55 | 7 | 88.41 |
| 06/17/2026 18:55 | 50 | 88.41 |
| 06/17/2026 18:55 | 17 | 88.41 |
| 06/17/2026 18:54 | 15 | 88.47 |
| 06/17/2026 18:54 | 27 | 88.47 |
| 06/17/2026 18:54 | 13 | 88.48 |
| 06/17/2026 18:54 | 100 | 88.48 |
| 06/17/2026 18:52 | 6 | 88.54 |
| 06/17/2026 18:52 | 1 | 88.54 |
| 06/17/2026 18:52 | 6 | 88.54 |
| 06/17/2026 18:52 | 14 | 88.54 |
| 06/17/2026 18:51 | 8 | 88.51 |
| 06/17/2026 18:51 | 35 | 88.51 |
| 06/17/2026 18:51 | 11 | 88.51 |
| 06/17/2026 18:51 | 1 | 88.51 |
| 06/17/2026 18:51 | 10 | 88.51 |
| 06/17/2026 18:51 | 100 | 88.51 |
| 06/17/2026 18:51 | 2 | 88.50 |
| 06/17/2026 18:51 | 8 | 88.50 |
| 06/17/2026 18:51 | 1 | 88.50 |
| 06/17/2026 18:51 | 25 | 88.50 |
| 06/17/2026 18:51 | 12 | 88.47 |
| 06/17/2026 18:51 | 10 | 88.47 |
| 06/17/2026 18:49 | 3 | 88.38 |
| 06/17/2026 18:49 | 2 | 88.39 |
| 06/17/2026 18:49 | 5 | 88.39 |
| 06/17/2026 18:44 | 5 | 88.40 |
| 06/17/2026 18:43 | 7 | 88.39 |
| 06/17/2026 18:43 | 2 | 88.39 |
| 06/17/2026 18:43 | 2 | 88.42 |
| 06/17/2026 18:43 | 5 | 88.42 |
| 06/17/2026 18:43 | 10 | 88.42 |
| 06/17/2026 18:43 | 1 | 88.42 |
| 06/17/2026 18:43 | 9 | 88.42 |
| 06/17/2026 18:43 | 12 | 88.42 |
| 06/17/2026 18:43 | 2 | 88.42 |
| 06/17/2026 18:40 | 6 | 88.42 |
| 06/17/2026 18:40 | 24 | 88.44 |
| 06/17/2026 18:40 | 9 | 88.42 |
| 06/17/2026 18:40 | 9 | 88.42 |
| 06/17/2026 18:40 | 1 | 88.43 |
| 06/17/2026 18:40 | 23 | 88.43 |
| 06/17/2026 18:40 | 23 | 88.43 |
| 06/17/2026 18:40 | 1 | 88.43 |
| 06/17/2026 18:40 | 1 | 88.43 |
| 06/17/2026 18:40 | 57 | 88.43 |
| 06/17/2026 18:40 | 94 | 88.43 |
| 06/17/2026 18:40 | 100 | 88.44 |
| 06/17/2026 18:40 | 100 | 88.44 |
| 06/17/2026 18:31 | 3 | 88.40 |
| 06/17/2026 18:31 | 1 | 88.40 |
| 06/17/2026 18:31 | 1 | 88.40 |
| 06/17/2026 18:31 | 19 | 88.40 |
| 06/17/2026 18:31 | 19 | 88.40 |
| 06/17/2026 18:31 | 25 | 88.40 |
| 06/17/2026 18:31 | 54 | 88.40 |
| 06/17/2026 18:23 | 19 | 88.40 |
| 06/17/2026 18:23 | 8 | 88.40 |
| 06/17/2026 18:23 | 4 | 88.40 |
| 06/17/2026 18:23 | 7 | 88.40 |
| 06/17/2026 18:23 | 93 | 88.40 |
| 06/17/2026 18:23 | 2 | 88.41 |
| 06/17/2026 18:23 | 42 | 88.41 |
| 06/17/2026 18:23 | 5 | 88.41 |
| 06/17/2026 18:23 | 20 | 88.41 |
| 06/17/2026 18:21 | 9 | 88.42 |
| 06/17/2026 18:21 | 8 | 88.42 |
| 06/17/2026 18:21 | 5 | 88.43 |
| 06/17/2026 18:21 | 10 | 88.43 |
| 06/17/2026 18:21 | 19 | 88.43 |
| 06/17/2026 18:21 | 34 | 88.44 |
| 06/17/2026 18:20 | 50 | 88.46 |
| 06/17/2026 18:18 | 9 | 88.53 |
| 06/17/2026 18:18 | 10 | 88.53 |
| 06/17/2026 18:18 | 12 | 88.53 |
| 06/17/2026 18:18 | 5 | 88.53 |
| 06/17/2026 18:18 | 95 | 88.53 |
| 06/17/2026 18:18 | 25 | 88.52 |
| 06/17/2026 18:18 | 2 | 88.52 |
| 06/17/2026 18:07 | 1 | 88.39 |
| 06/17/2026 18:07 | 9 | 88.39 |
| 06/17/2026 18:07 | 100 | 88.39 |
| 06/17/2026 18:05 | 40 | 88.40 |
| 06/17/2026 18:05 | 1 | 88.42 |
| 06/17/2026 18:05 | 25 | 88.42 |
| 06/17/2026 18:05 | 16 | 88.42 |
| 06/17/2026 18:05 | 40 | 88.42 |
| 06/17/2026 18:05 | 1 | 88.48 |
| 06/17/2026 18:04 | 3 | 88.46 |
| 06/17/2026 18:04 | 20 | 88.46 |
| 06/17/2026 18:00 | 3 | 88.50 |
| 06/17/2026 18:00 | 3 | 88.50 |
| 06/17/2026 17:56 | 34 | 88.50 |
| 06/17/2026 17:56 | 60 | 88.50 |
| 06/17/2026 17:56 | 1 | 88.51 |
| 06/17/2026 17:56 | 32 | 88.51 |
| 06/17/2026 17:56 | 11 | 88.51 |
| 06/17/2026 17:56 | 11 | 88.51 |
| 06/17/2026 17:56 | 100 | 88.51 |
| 06/17/2026 17:55 | 100 | 88.53 |
| 06/17/2026 17:55 | 50 | 88.56 |
| 06/17/2026 17:55 | 100 | 88.56 |
| 06/17/2026 17:55 | 45 | 88.55 |
| 06/17/2026 17:55 | 15 | 88.51 |
| 06/17/2026 17:55 | 1 | 88.51 |
| 06/17/2026 17:55 | 10 | 88.51 |
| 06/17/2026 17:55 | 11 | 88.51 |
| 06/17/2026 17:55 | 100 | 88.46 |
| 06/17/2026 17:55 | 17 | 88.38 |
| 06/17/2026 17:55 | 83 | 88.38 |
| 06/17/2026 17:55 | 4 | 88.38 |
| 06/17/2026 17:55 | 56 | 88.38 |
| 06/17/2026 17:55 | 44 | 88.38 |
| 06/17/2026 17:54 | 2 | 88.49 |
| 06/17/2026 17:51 | 1 | 88.505 |
| 06/17/2026 17:50 | 12 | 88.49 |
| 06/17/2026 17:50 | 14 | 88.44 |
| 06/17/2026 17:50 | 10 | 88.44 |
| 06/17/2026 17:50 | 12 | 88.44 |
| 06/17/2026 17:50 | 100 | 88.44 |
| 06/17/2026 17:45 | 5 | 88.33 |
| 06/17/2026 17:45 | 69 | 88.33 |
| 06/17/2026 17:45 | 1 | 88.35 |
| 06/17/2026 17:45 | 2 | 88.35 |
| 06/17/2026 17:45 | 60 | 88.35 |
| 06/17/2026 17:45 | 56 | 88.35 |
| 06/17/2026 17:45 | 56 | 88.35 |
| 06/17/2026 17:45 | 108 | 88.35 |
| 06/17/2026 17:44 | 17 | 88.47 |
| 06/17/2026 17:41 | 17 | 88.40 |
| 06/17/2026 17:40 | 5 | 88.44 |
| 06/17/2026 17:38 | 8 | 88.43 |
| 06/17/2026 17:36 | 1 | 88.43 |
| 06/17/2026 17:35 | 6 | 88.41 |
| 06/17/2026 17:32 | 100 | 88.28 |
| 06/17/2026 17:31 | 1 | 88.25 |
| 06/17/2026 17:31 | 9 | 88.25 |
| 06/17/2026 17:31 | 35 | 88.25 |
| 06/17/2026 17:31 | 5 | 88.26 |
| 06/17/2026 17:31 | 29 | 88.26 |
| 06/17/2026 17:31 | 1 | 88.26 |
| 06/17/2026 17:31 | 3 | 88.26 |
| 06/17/2026 17:31 | 100 | 88.26 |
| 06/17/2026 17:31 | 220 | 88.26 |
| 06/17/2026 17:31 | 60 | 88.26 |
| 06/17/2026 17:31 | 56 | 88.26 |
| 06/17/2026 17:30 | 7 | 88.31 |
| 06/17/2026 17:30 | 12 | 88.31 |
| 06/17/2026 17:30 | 12 | 88.31 |
| 06/17/2026 17:25 | 100 | 88.12 |
| 06/17/2026 17:25 | 7 | 88.15 |
| 06/17/2026 17:25 | 5 | 88.12 |
| 06/17/2026 17:25 | 8 | 88.12 |
| 06/17/2026 17:25 | 1 | 88.12 |
| 06/17/2026 17:25 | 5 | 88.12 |
| 06/17/2026 17:25 | 18 | 88.12 |
| 06/17/2026 17:25 | 58 | 88.12 |
| 06/17/2026 17:25 | 1 | 88.12 |
| 06/17/2026 17:25 | 113 | 88.12 |
| 06/17/2026 17:25 | 13 | 88.20 |
| 06/17/2026 17:25 | 6 | 88.20 |
| 06/17/2026 17:25 | 64 | 88.19 |
| 06/17/2026 17:25 | 25 | 88.19 |
| 06/17/2026 17:25 | 83 | 88.19 |
| 06/17/2026 17:25 | 2 | 88.17 |
| 06/17/2026 17:25 | 6 | 88.14 |
| 06/17/2026 17:25 | 12 | 88.13 |
| 06/17/2026 17:25 | 12 | 88.12 |
| 06/17/2026 17:25 | 12 | 88.12 |
| 06/17/2026 17:25 | 5 | 88.11 |
| 06/17/2026 17:25 | 100 | 88.11 |
| 06/17/2026 17:25 | 12 | 88.11 |
| 06/17/2026 17:25 | 12 | 88.11 |
| 06/17/2026 17:25 | 4 | 88.11 |
| 06/17/2026 17:23 | 6 | 88.05 |
| 06/17/2026 17:22 | 16 | 88.02 |
| 06/17/2026 17:19 | 1 | 87.93 |
| 06/17/2026 17:18 | 12 | 87.85 |
| 06/17/2026 17:18 | 7 | 87.79 |
| 06/17/2026 17:18 | 79 | 87.79 |
| 06/17/2026 17:18 | 5 | 87.76 |
| 06/17/2026 17:18 | 8 | 87.76 |
| 06/17/2026 17:18 | 5 | 87.77 |
| 06/17/2026 17:18 | 83 | 87.78 |
| 06/17/2026 17:18 | 100 | 87.77 |
| 06/17/2026 17:18 | 100 | 87.77 |
| 06/17/2026 17:18 | 100 | 87.77 |
| 06/17/2026 17:18 | 100 | 87.77 |
| 06/17/2026 17:18 | 7 | 87.77 |
| 06/17/2026 17:18 | 2 | 87.80 |
| 06/17/2026 17:18 | 100 | 87.80 |
| 06/17/2026 17:18 | 74 | 87.83 |
| 06/17/2026 17:18 | 10 | 87.83 |
| 06/17/2026 17:18 | 12 | 87.84 |
| 06/17/2026 17:18 | 12 | 87.84 |
| 06/17/2026 17:18 | 5 | 87.83 |
| 06/17/2026 17:18 | 15 | 87.83 |
| 06/17/2026 17:18 | 1 | 87.83 |
| 06/17/2026 17:18 | 12 | 87.83 |
| 06/17/2026 17:18 | 12 | 87.83 |
| 06/17/2026 17:18 | 10 | 87.83 |
| 06/17/2026 17:18 | 24 | 87.83 |
| 06/17/2026 17:18 | 6 | 87.81 |
| 06/17/2026 17:15 | 12 | 87.74 |
| 06/17/2026 17:15 | 7 | 87.73 |
| 06/17/2026 17:15 | 5 | 87.73 |
| 06/17/2026 17:15 | 14 | 87.73 |
| 06/17/2026 17:15 | 3 | 87.71 |
| 06/17/2026 17:15 | 2 | 87.69 |
| 06/17/2026 17:15 | 6 | 87.665 |
| 06/17/2026 17:15 | 28 | 87.60 |
| 06/17/2026 17:15 | 100 | 87.61 |
| 06/17/2026 17:15 | 20 | 87.63 |
| 06/17/2026 17:15 | 37 | 87.63 |
| 06/17/2026 17:15 | 89 | 87.63 |
| 06/17/2026 17:15 | 29 | 87.72 |
| 06/17/2026 17:14 | 1 | 87.69 |
| 06/17/2026 17:14 | 5 | 87.69 |
| 06/17/2026 17:14 | 1 | 87.68 |
| 06/17/2026 17:14 | 1 | 87.68 |
| 06/17/2026 17:14 | 11 | 87.68 |
| 06/17/2026 17:14 | 7 | 87.67 |
| 06/17/2026 17:14 | 2 | 87.67 |
| 06/17/2026 17:14 | 17 | 87.67 |
| 06/17/2026 17:12 | 22 | 87.65 |
| 06/17/2026 17:12 | 10 | 87.65 |
| 06/17/2026 17:12 | 12 | 87.65 |
| 06/17/2026 17:12 | 1 | 87.63 |
| 06/17/2026 17:12 | 1 | 87.62 |
| 06/17/2026 17:12 | 1 | 87.62 |
| 06/17/2026 17:12 | 23 | 87.62 |
| 06/17/2026 17:12 | 100 | 87.61 |
| 06/17/2026 17:12 | 6 | 87.61 |
| 06/17/2026 17:12 | 12 | 87.61 |
| 06/17/2026 17:12 | 12 | 87.61 |
| 06/17/2026 17:12 | 10 | 87.60 |
| 06/17/2026 17:12 | 12 | 87.60 |
| 06/17/2026 17:12 | 1 | 87.60 |
| 06/17/2026 17:12 | 12 | 87.60 |
| 06/17/2026 17:12 | 12 | 87.60 |
| 06/17/2026 17:12 | 2 | 87.59 |
| 06/17/2026 17:12 | 14 | 87.59 |
| 06/17/2026 17:12 | 48 | 87.59 |
| 06/17/2026 17:12 | 4 | 87.59 |
| 06/17/2026 17:12 | 12 | 87.59 |
| 06/17/2026 17:12 | 13 | 87.59 |
| 06/17/2026 17:11 | 9 | 87.57 |
| 06/17/2026 17:11 | 1 | 87.59 |
| 06/17/2026 17:09 | 2 | 87.45 |
| 06/17/2026 17:03 | 1 | 87.54 |
| 06/17/2026 16:59 | 1 | 87.41 |
| 06/17/2026 16:55 | 31 | 87.38 |
| 06/17/2026 16:55 | 4 | 87.39 |
| 06/17/2026 16:55 | 2 | 87.39 |
| 06/17/2026 16:55 | 100 | 87.39 |
| 06/17/2026 16:55 | 100 | 87.39 |
| 06/17/2026 16:55 | 6 | 87.39 |
| 06/17/2026 16:55 | 5 | 87.39 |
| 06/17/2026 16:55 | 5 | 87.44 |
| 06/17/2026 16:55 | 8 | 87.39 |
| 06/17/2026 16:55 | 8 | 87.39 |
| 06/17/2026 16:55 | 10 | 87.39 |
| 06/17/2026 16:55 | 7 | 87.39 |
| 06/17/2026 16:55 | 10 | 87.45 |
| 06/17/2026 16:55 | 7 | 87.44 |
| 06/17/2026 16:55 | 4 | 87.39 |
| 06/17/2026 16:55 | 4 | 87.43 |
| 06/17/2026 16:55 | 5 | 87.39 |
| 06/17/2026 16:55 | 5 | 87.44 |
| 06/17/2026 16:55 | 9 | 87.39 |
| 06/17/2026 16:55 | 7 | 87.39 |
| 06/17/2026 16:55 | 8 | 87.43 |
| 06/17/2026 16:55 | 8 | 87.43 |
| 06/17/2026 16:55 | 5 | 87.39 |
| 06/17/2026 16:55 | 7 | 87.39 |
| 06/17/2026 16:55 | 10 | 87.45 |
| 06/17/2026 16:55 | 23 | 87.39 |
| 06/17/2026 16:55 | 30 | 87.44 |
| 06/17/2026 16:55 | 1 | 87.39 |
| 06/17/2026 16:55 | 100 | 87.39 |
| 06/17/2026 16:52 | 2 | 87.46 |
| 06/17/2026 16:52 | 11 | 87.51 |
| 06/17/2026 16:52 | 12 | 87.52 |
| 06/17/2026 16:52 | 11 | 87.51 |
| 06/17/2026 16:52 | 8 | 87.51 |
| 06/17/2026 16:52 | 12 | 87.51 |
| 06/17/2026 16:52 | 12 | 87.51 |
| 06/17/2026 16:52 | 80 | 87.50 |
| 06/17/2026 16:52 | 14 | 87.50 |
| 06/17/2026 16:52 | 1 | 87.43 |
| 06/17/2026 16:50 | 1 | 87.28 |
| 06/17/2026 16:49 | 90 | 87.37 |
| 06/17/2026 16:49 | 10 | 87.37 |
| 06/17/2026 16:49 | 1 | 87.38 |
| 06/17/2026 16:49 | 17 | 87.37 |
| 06/17/2026 16:49 | 5 | 87.31 |
| 06/17/2026 16:49 | 5 | 87.31 |
| 06/17/2026 16:49 | 14 | 87.31 |
| 06/17/2026 16:49 | 9 | 87.31 |
| 06/17/2026 16:49 | 10 | 87.30 |
| 06/17/2026 16:47 | 149 | 87.11 |
| 06/17/2026 16:47 | 3 | 87.13 |
| 06/17/2026 16:47 | 57 | 87.14 |
| 06/17/2026 16:47 | 50 | 87.14 |
| 06/17/2026 16:47 | 4 | 87.29 |
| 06/17/2026 16:47 | 10 | 87.36 |
| 06/17/2026 16:47 | 3 | 87.36 |
| 06/17/2026 16:47 | 10 | 87.33 |
| 06/17/2026 16:41 | 19 | 87.03 |
| 06/17/2026 16:41 | 1 | 87.14 |
| 06/17/2026 16:41 | 160 | 87.23 |
| 06/17/2026 16:41 | 50 | 87.26 |
| 06/17/2026 16:41 | 50 | 87.20 |
| 06/17/2026 16:41 | 74 | 87.15 |
| 06/17/2026 16:41 | 43 | 87.15 |
| 06/17/2026 16:41 | 26 | 87.15 |
| 06/17/2026 16:41 | 100 | 87.15 |
| 06/17/2026 16:32 | 10 | 87.48 |
| 06/17/2026 16:32 | 90 | 87.48 |
| 06/17/2026 16:32 | 48 | 87.50 |
| 06/17/2026 16:32 | 5 | 87.56 |
| 06/17/2026 16:31 | 50 | 87.59 |
| 06/17/2026 16:31 | 48 | 87.70 |
| 06/17/2026 16:31 | 65 | 87.70 |
| 06/17/2026 16:31 | 40 | 87.70 |
| 06/17/2026 16:31 | 73 | 87.70 |
| 06/17/2026 16:31 | 5 | 87.71 |
| 06/17/2026 16:31 | 100 | 87.71 |
| 06/17/2026 16:30 | 59 | 87.84 |
| 06/17/2026 16:30 | 12 | 87.90 |
| 06/17/2026 16:30 | 100 | 87.89 |
| 06/17/2026 16:30 | 100 | 87.89 |
| 06/17/2026 16:30 | 100 | 87.89 |
| 06/17/2026 16:30 | 100 | 87.88 |
| 06/17/2026 16:30 | 100 | 87.87 |
| 06/17/2026 16:30 | 88 | 87.86 |
| 06/17/2026 16:30 | 12 | 87.86 |
| 06/17/2026 16:30 | 490 | 87.80 |
| 06/17/2026 16:30 | 99 | 87.80 |
| 06/17/2026 16:30 | 1 | 87.90 |
| 06/17/2026 16:30 | 100 | 87.87 |
| 06/17/2026 16:30 | 100 | 87.86 |
| 06/17/2026 16:29 | 5 | 87.82 |
| 06/17/2026 16:29 | 25 | 87.84 |
| 06/17/2026 16:29 | 20 | 87.86 |
| 06/17/2026 16:29 | 80 | 88.00 |
| 06/17/2026 16:29 | 10 | 88.00 |
| 06/17/2026 16:29 | 10 | 88.00 |
| 06/17/2026 16:29 | 25 | 88.00 |
| 06/17/2026 16:29 | 13 | 88.00 |
| 06/17/2026 16:29 | 87 | 88.00 |
| 06/17/2026 16:29 | 87 | 88.00 |
| 06/17/2026 16:29 | 13 | 88.00 |
| 06/17/2026 16:29 | 100 | 87.99 |
| 06/17/2026 16:29 | 14 | 87.86 |
| 06/17/2026 16:23 | 44 | 87.84 |
| 06/17/2026 16:23 | 100 | 87.84 |
| 06/17/2026 16:19 | 2 | 87.90 |
| 06/17/2026 16:18 | 1 | 87.96 |
| 06/17/2026 16:18 | 4 | 87.97 |
| 06/17/2026 16:18 | 1 | 87.97 |
| 06/17/2026 16:18 | 60 | 87.97 |
| 06/17/2026 16:18 | 40 | 87.97 |
| 06/17/2026 16:18 | 65 | 88.11 |
| 06/17/2026 16:17 | 25 | 88.11 |
| 06/17/2026 16:17 | 10 | 88.11 |
| 06/17/2026 16:17 | 15 | 88.11 |
| 06/17/2026 16:17 | 10 | 88.11 |
| 06/17/2026 16:17 | 66 | 88.11 |
| 06/17/2026 16:17 | 91 | 88.11 |
| 06/17/2026 16:17 | 10 | 88.11 |
| 06/17/2026 16:17 | 77 | 88.12 |
| 06/17/2026 16:17 | 115 | 88.19 |
| 06/17/2026 16:16 | 2 | 88.21 |
| 06/17/2026 16:16 | 13 | 88.21 |
| 06/17/2026 16:16 | 6 | 88.21 |
| 06/17/2026 16:16 | 7 | 88.21 |
| 06/17/2026 16:16 | 59 | 88.21 |
| 06/17/2026 16:16 | 13 | 88.325 |
| 06/17/2026 16:16 | 6 | 88.325 |
| 06/17/2026 16:16 | 1 | 88.30 |
| 06/17/2026 16:16 | 1 | 88.255 |
| 06/17/2026 16:12 | 3 | 88.28 |
| 06/17/2026 16:12 | 3 | 88.26 |
| 06/17/2026 16:12 | 10 | 88.265 |
| 06/17/2026 16:06 | 10 | 88.15 |
| 06/17/2026 16:06 | 10 | 88.15 |
| 06/17/2026 16:06 | 11 | 88.15 |
| 06/17/2026 16:06 | 12 | 88.15 |
| 06/17/2026 16:06 | 11 | 88.15 |
| 06/17/2026 16:06 | 11 | 88.15 |
| 06/17/2026 16:05 | 2 | 88.14 |
| 06/17/2026 16:03 | 20 | 87.935 |
| 06/17/2026 16:03 | 6 | 87.935 |
| 06/17/2026 16:03 | 10 | 87.935 |
| 06/17/2026 16:01 | 50 | 87.72 |
| 06/17/2026 16:00 | 7 | 87.63 |
| 06/17/2026 16:00 | 43 | 87.81 |
| 06/17/2026 15:58 | 26 | 87.81 |
| 06/17/2026 15:57 | 74 | 87.81 |
| 06/17/2026 15:54 | 9 | 87.94 |
| 06/17/2026 15:54 | 1 | 87.94 |
| 06/17/2026 15:49 | 20 | 88.15 |
| 06/17/2026 15:49 | 190 | 88.10 |
| 06/17/2026 15:49 | 12 | 88.00 |
| 06/17/2026 15:48 | 8 | 87.63 |
| 06/17/2026 15:48 | 1 | 87.65 |
| 06/17/2026 15:48 | 12 | 87.87 |
| 06/17/2026 15:48 | 40 | 87.78 |
| 06/17/2026 15:42 | 3 | 88.00 |
| 06/17/2026 15:42 | 17 | 88.00 |
| 06/17/2026 15:42 | 4 | 87.94 |
| 06/17/2026 15:37 | 16 | 87.93 |
| 06/17/2026 15:37 | 2 | 87.25 |
| 06/17/2026 15:35 | 4 | 87.91 |
| 06/17/2026 15:35 | 1 | 87.91 |
| 06/17/2026 15:33 | 1 | 87.40 |
| 06/17/2026 15:33 | 9 | 87.40 |
| 06/17/2026 15:30 | 5 | 86.995 |
| 06/17/2026 15:30 | 5 | 86.995 |
| 06/17/2026 15:30 | 5 | 86.995 |
| 06/17/2026 15:30 | 11 | 87.25 |
| 06/17/2026 15:30 | 5 | 87.25 |
| 06/17/2026 15:30 | 1 | 87.33 |
| 06/17/2026 15:30 | 1 | 87.24 |
| 06/17/2026 15:30 | 100 | 87.25 |
| 06/17/2026 15:30 | 11 | 86.99 |
| 06/17/2026 15:30 | 15 | 86.85 |
| 06/17/2026 15:30 | 2343 | 86.95 |
| 06/17/2026 15:30 | 57 | 86.97 |
| 06/17/2026 13:11 | 1 | 87.22 |
| 06/17/2026 13:11 | 1 | 87.32 |