Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
13:06:31
|
Geld
02.03.2026 -
13:06:31
|
Geld Volumen |
Brief
02.03.2026 -
13:06:31
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
-0.75
(
-5.77% )
|
12.25
|
165 |
12.30
|
2'710 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 13:06 | 2400 | 12.25 |
| 03/02/2026 13:04 | 300 | 12.30 |
| 03/02/2026 13:01 | 381 | 12.25 |
| 03/02/2026 12:58 | 1100 | 12.25 |
| 03/02/2026 12:58 | 900 | 12.25 |
| 03/02/2026 12:58 | 1000 | 12.25 |
| 03/02/2026 12:58 | 1000 | 12.25 |
| 03/02/2026 12:51 | 324 | 12.30 |
| 03/02/2026 12:51 | 132 | 12.30 |
| 03/02/2026 12:50 | 200 | 12.35 |
| 03/02/2026 12:50 | 94 | 12.30 |
| 03/02/2026 12:48 | 355 | 12.30 |
| 03/02/2026 12:48 | 285 | 12.30 |
| 03/02/2026 12:47 | 116 | 12.35 |
| 03/02/2026 12:47 | 84 | 12.35 |
| 03/02/2026 12:47 | 405 | 12.35 |
| 03/02/2026 12:46 | 217 | 12.30 |
| 03/02/2026 12:44 | 620 | 12.30 |
| 03/02/2026 12:44 | 530 | 12.30 |
| 03/02/2026 12:41 | 28 | 12.25 |
| 03/02/2026 12:41 | 372 | 12.25 |
| 03/02/2026 12:41 | 3000 | 12.30 |
| 03/02/2026 12:41 | 1000 | 12.30 |
| 03/02/2026 12:40 | 323 | 12.30 |
| 03/02/2026 12:40 | 502 | 12.30 |
| 03/02/2026 12:39 | 412 | 12.25 |
| 03/02/2026 12:39 | 1000 | 12.25 |
| 03/02/2026 12:38 | 89 | 12.25 |
| 03/02/2026 12:38 | 91 | 12.25 |
| 03/02/2026 12:38 | 2000 | 12.25 |
| 03/02/2026 12:38 | 1000 | 12.25 |
| 03/02/2026 12:38 | 1000 | 12.25 |
| 03/02/2026 12:38 | 3000 | 12.25 |
| 03/02/2026 12:38 | 396 | 12.25 |
| 03/02/2026 12:38 | 89 | 12.30 |
| 03/02/2026 12:38 | 1907 | 12.30 |
| 03/02/2026 12:38 | 52 | 12.30 |
| 03/02/2026 12:38 | 41 | 12.30 |
| 03/02/2026 12:35 | 140 | 12.30 |
| 03/02/2026 12:35 | 215 | 12.30 |
| 03/02/2026 12:35 | 393 | 12.30 |
| 03/02/2026 12:35 | 9 | 12.30 |
| 03/02/2026 12:35 | 500 | 12.30 |
| 03/02/2026 12:32 | 78 | 12.30 |
| 03/02/2026 12:32 | 396 | 12.30 |
| 03/02/2026 12:32 | 26 | 12.30 |
| 03/02/2026 12:32 | 445 | 12.30 |
| 03/02/2026 12:32 | 205 | 12.30 |
| 03/02/2026 12:29 | 200 | 12.35 |
| 03/02/2026 12:27 | 545 | 12.30 |
| 03/02/2026 12:27 | 2915 | 12.30 |
| 03/02/2026 12:26 | 500 | 12.25 |
| 03/02/2026 12:25 | 85 | 12.30 |
| 03/02/2026 12:25 | 170 | 12.30 |
| 03/02/2026 12:25 | 404 | 12.30 |
| 03/02/2026 12:25 | 341 | 12.30 |
| 03/02/2026 12:24 | 67 | 12.25 |
| 03/02/2026 12:24 | 88 | 12.25 |
| 03/02/2026 12:24 | 500 | 12.25 |
| 03/02/2026 12:24 | 154 | 12.25 |
| 03/02/2026 12:24 | 286 | 12.25 |
| 03/02/2026 12:24 | 1000 | 12.25 |
| 03/02/2026 12:24 | 714 | 12.25 |
| 03/02/2026 12:21 | 500 | 12.35 |
| 03/02/2026 12:18 | 100 | 12.25 |
| 03/02/2026 12:17 | 100 | 12.30 |
| 03/02/2026 12:17 | 436 | 12.35 |
| 03/02/2026 12:17 | 3000 | 12.35 |
| 03/02/2026 12:17 | 235 | 12.35 |
| 03/02/2026 12:17 | 1000 | 12.30 |
| 03/02/2026 12:17 | 10294 | 12.30 |
| 03/02/2026 12:17 | 550 | 12.30 |
| 03/02/2026 12:16 | 500 | 12.25 |
| 03/02/2026 12:16 | 100 | 12.20 |
| 03/02/2026 12:15 | 500 | 12.25 |
| 03/02/2026 12:15 | 1061 | 12.25 |
| 03/02/2026 12:15 | 6 | 12.25 |
| 03/02/2026 12:15 | 2 | 12.25 |
| 03/02/2026 12:15 | 231 | 12.25 |
| 03/02/2026 12:14 | 354 | 12.25 |
| 03/02/2026 12:14 | 404 | 12.25 |
| 03/02/2026 12:14 | 26 | 12.25 |
| 03/02/2026 12:14 | 116 | 12.25 |
| 03/02/2026 12:14 | 386 | 12.25 |
| 03/02/2026 12:14 | 74 | 12.30 |
| 03/02/2026 12:14 | 582 | 12.30 |
| 03/02/2026 12:14 | 500 | 12.30 |
| 03/02/2026 12:14 | 3000 | 12.30 |
| 03/02/2026 12:14 | 5000 | 12.30 |
| 03/02/2026 12:14 | 40 | 12.40 |
| 03/02/2026 12:14 | 15 | 12.40 |
| 03/02/2026 12:13 | 71 | 12.40 |
| 03/02/2026 12:13 | 729 | 12.40 |
| 03/02/2026 12:13 | 405 | 12.35 |
| 03/02/2026 12:13 | 1500 | 12.35 |
| 03/02/2026 12:13 | 900 | 12.35 |
| 03/02/2026 12:13 | 500 | 12.35 |
| 03/02/2026 12:13 | 500 | 12.35 |
| 03/02/2026 12:13 | 1300 | 12.35 |
| 03/02/2026 12:13 | 3000 | 12.35 |
| 03/02/2026 12:13 | 588 | 12.35 |
| 03/02/2026 12:13 | 343 | 12.35 |
| 03/02/2026 12:13 | 343 | 12.35 |
| 03/02/2026 12:13 | 100 | 12.40 |
| 03/02/2026 12:13 | 100 | 12.40 |
| 03/02/2026 12:13 | 214 | 12.40 |
| 03/02/2026 12:13 | 100 | 12.40 |
| 03/02/2026 12:13 | 400 | 12.40 |
| 03/02/2026 12:13 | 500 | 12.40 |
| 03/02/2026 12:12 | 80 | 12.50 |
| 03/02/2026 12:09 | 300 | 12.50 |
| 03/02/2026 12:09 | 567 | 12.50 |
| 03/02/2026 12:09 | 1500 | 12.50 |
| 03/02/2026 12:09 | 305 | 12.50 |
| 03/02/2026 12:09 | 402 | 12.45 |
| 03/02/2026 12:09 | 176 | 12.45 |
| 03/02/2026 12:09 | 166 | 12.40 |
| 03/02/2026 12:09 | 502 | 12.40 |
| 03/02/2026 12:09 | 382 | 12.40 |