Metrovacesa Br
MVC
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:45:00
Geld
Volumen 		Brief
14.08.2026 - 17:35:15
Brief
Volumen
10.76
-0.06 ( -0.55% )
10.74
364
10.76
2'195
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 267 10.76
08/14/2026 17:35 218 10.76
08/14/2026 17:35 387 10.76
08/14/2026 17:35 653 10.76
08/14/2026 17:35 838 10.76
08/14/2026 17:35 388 10.76
08/14/2026 17:35 154 10.76
08/14/2026 17:35 181 10.76
08/14/2026 17:35 401 10.76
08/14/2026 17:35 22 10.76
08/14/2026 17:35 286 10.76
08/14/2026 17:35 72 10.76
08/14/2026 17:35 38 10.76
08/14/2026 17:35 785 10.76
08/14/2026 17:35 7 10.76
08/14/2026 17:35 429 10.76
08/14/2026 17:35 2173 10.76
08/14/2026 17:35 11 10.76
08/14/2026 17:35 7 10.76
08/14/2026 17:35 27 10.76
08/14/2026 17:35 28 10.76
08/14/2026 17:35 28 10.76
08/14/2026 17:35 32 10.76
08/14/2026 17:35 11 10.76
08/14/2026 17:35 111 10.76
08/14/2026 17:35 321 10.76
08/14/2026 17:35 211 10.76
08/14/2026 17:35 460 10.76
08/14/2026 17:35 197 10.76
08/14/2026 17:35 50 10.76
08/14/2026 17:35 104 10.76
08/14/2026 17:35 170 10.76
08/14/2026 17:35 210 10.76
08/14/2026 17:35 8 10.76
08/14/2026 17:35 160 10.76
08/14/2026 17:35 877 10.76
08/14/2026 17:35 5 10.76
08/14/2026 17:35 37 10.76
08/14/2026 17:35 67 10.76
08/14/2026 17:35 375 10.76
08/14/2026 17:35 288 10.76
08/14/2026 17:35 365 10.76
08/14/2026 17:35 29 10.76
08/14/2026 17:35 54 10.76
08/14/2026 17:35 459 10.76
08/14/2026 17:35 453 10.76
08/14/2026 17:35 609 10.76
08/14/2026 17:35 246 10.76
08/14/2026 17:35 15 10.76
08/14/2026 17:35 35 10.76
08/14/2026 17:35 30 10.76
08/14/2026 17:35 13 10.76
08/14/2026 17:35 454 10.76
08/14/2026 17:35 442 10.76
08/14/2026 17:35 166 10.76
08/14/2026 17:35 16 10.76
08/14/2026 17:35 36 10.76
08/14/2026 17:35 22 10.76
08/14/2026 17:35 137 10.76
08/14/2026 17:35 225 10.76
08/14/2026 17:35 26 10.76
08/14/2026 17:35 363 10.76
08/14/2026 17:35 111 10.76
08/14/2026 17:35 172 10.76
08/14/2026 17:35 85 10.76
08/14/2026 17:35 20 10.76
08/14/2026 17:35 180 10.76
08/14/2026 17:35 5 10.76
08/14/2026 17:35 150 10.76
08/14/2026 17:35 36 10.76
08/14/2026 17:29 20 10.74
08/14/2026 17:29 375 10.74
08/14/2026 17:29 97 10.74
08/14/2026 17:29 283 10.74
08/14/2026 17:29 140 10.76
08/14/2026 17:22 47 10.74
08/14/2026 17:22 1 10.74
08/14/2026 17:21 22 10.74
08/14/2026 17:19 1952 10.76
08/14/2026 17:18 2500 10.76
08/14/2026 17:17 203 10.76
08/14/2026 17:17 55 10.76
08/14/2026 17:17 428 10.76
08/14/2026 17:16 143 10.76
08/14/2026 17:16 236 10.76
08/14/2026 17:15 99 10.78
08/14/2026 17:15 2313 10.78
08/14/2026 17:15 187 10.78
08/14/2026 17:14 225 10.78
08/14/2026 17:14 99 10.78
08/14/2026 16:40 69 10.82
08/14/2026 16:06 40 10.78
08/14/2026 16:05 500 10.80
08/14/2026 15:49 100 10.82
08/14/2026 15:40 299 10.80
08/14/2026 15:40 8 10.80
08/14/2026 15:28 490 10.82
08/14/2026 15:28 272 10.82
08/14/2026 15:28 245 10.80
08/14/2026 15:28 1300 10.80
08/14/2026 15:28 630 10.80
08/14/2026 15:18 360 10.78
08/14/2026 14:57 300 10.78
08/14/2026 14:57 51 10.78
08/14/2026 14:57 1000 10.78
08/14/2026 14:57 1813 10.78
08/14/2026 14:35 300 10.82
08/14/2026 14:30 129 10.80
08/14/2026 14:30 235 10.80
08/14/2026 14:30 183 10.80
08/14/2026 14:30 267 10.80
08/14/2026 14:08 444 10.78
08/14/2026 14:00 60 10.78
08/14/2026 14:00 145 10.80
08/14/2026 14:00 355 10.80
08/14/2026 13:50 40 10.78
08/14/2026 13:32 143 10.78
08/14/2026 13:26 388 10.80
08/14/2026 13:26 343 10.80
08/14/2026 13:26 600 10.82
08/14/2026 12:57 212 10.80
08/14/2026 12:57 13 10.80
08/14/2026 12:45 298 10.82
08/14/2026 12:45 2500 10.82
08/14/2026 12:41 235 10.80
08/14/2026 12:41 2500 10.78
08/14/2026 12:41 235 10.78
08/14/2026 12:41 533 10.78
08/14/2026 12:35 2 10.82
08/14/2026 12:35 50 10.82
08/14/2026 12:33 150 10.82
08/14/2026 12:04 16 10.80
08/14/2026 12:01 157 10.80
08/14/2026 12:01 78 10.80
08/14/2026 12:01 81 10.80
08/14/2026 12:01 1000 10.80
08/14/2026 12:01 235 10.80
08/14/2026 12:01 90 10.80
08/14/2026 12:01 104 10.80
08/14/2026 11:53 779 10.86
08/14/2026 11:53 397 10.86
08/14/2026 11:53 384 10.84
08/14/2026 11:53 2500 10.84
08/14/2026 11:53 178 10.82
08/14/2026 11:53 93 10.82
08/14/2026 11:53 410 10.82
08/14/2026 11:53 257 10.82
08/14/2026 11:53 2 10.82
08/14/2026 11:46 13 10.80
08/14/2026 11:46 100 10.80
08/14/2026 10:55 841 10.80
08/14/2026 10:52 226 10.78
08/14/2026 10:52 2500 10.78
08/14/2026 10:52 450 10.78
08/14/2026 10:28 200 10.74
08/14/2026 10:14 27 10.78
08/14/2026 10:13 361 10.76
08/14/2026 10:13 100 10.76
08/14/2026 10:12 171 10.76
08/14/2026 10:12 1051 10.76
08/14/2026 10:10 1000 10.75
08/14/2026 10:09 100 10.76
08/14/2026 10:06 586 10.74
08/14/2026 10:06 300 10.74
08/14/2026 10:06 3000 10.74
08/14/2026 10:06 1719 10.74
08/14/2026 10:06 200 10.74
08/14/2026 10:06 300 10.74
08/14/2026 10:01 899 10.74
08/14/2026 10:01 93 10.74
08/14/2026 10:01 20 10.74
08/14/2026 10:01 292 10.74
08/14/2026 10:01 67 10.74
08/14/2026 10:01 99 10.74
08/14/2026 10:01 2358 10.74
08/14/2026 10:01 474 10.74
08/14/2026 10:01 69 10.74
08/14/2026 10:01 227 10.74
08/14/2026 10:01 173 10.74
08/14/2026 09:59 50 10.76
08/14/2026 09:41 5 10.76
08/14/2026 09:41 200 10.76
08/14/2026 09:39 100 10.76
08/14/2026 09:33 1 10.76
08/14/2026 09:20 2152 10.78
08/14/2026 09:20 4 10.78
08/14/2026 09:20 344 10.78
08/14/2026 09:20 84 10.78
08/14/2026 09:20 572 10.78
08/14/2026 09:20 54 10.78
08/14/2026 09:00 8 10.78
08/14/2026 09:00 1 10.86
08/14/2026 09:00 4 10.86
08/14/2026 09:00 8 10.86
08/14/2026 09:00 30 10.86
08/14/2026 09:00 1 10.86
08/14/2026 09:00 48 10.86
08/14/2026 09:00 73 10.86
08/14/2026 09:00 71 10.86
08/14/2026 09:00 29 10.86
08/14/2026 09:00 2 10.86
08/14/2026 09:00 27 10.86