Metrovacesa Br
MVC
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 16:46:20
Geld
17.06.2026 - 17:09:05
Geld
Volumen 		Brief
17.06.2026 - 17:01:55
Brief
Volumen
10.98
+0.06 ( +0.55% )
10.94
379
10.96
635
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 16:46 28 10.98
06/17/2026 16:46 129 10.98
06/17/2026 16:42 48 10.98
06/17/2026 16:42 19 10.96
06/17/2026 16:42 19 10.96
06/17/2026 16:42 19 10.96
06/17/2026 16:42 881 10.96
06/17/2026 16:37 79 10.96
06/17/2026 16:35 949 10.94
06/17/2026 16:35 100 10.94
06/17/2026 16:35 50 10.92
06/17/2026 16:33 424 10.92
06/17/2026 16:33 332 10.92
06/17/2026 16:31 5 10.98
06/17/2026 16:31 145 10.98
06/17/2026 16:07 32 10.98
06/17/2026 16:07 75 10.98
06/17/2026 16:07 364 10.98
06/17/2026 16:04 22 10.96
06/17/2026 16:03 129 10.96
06/17/2026 16:02 72 10.94
06/17/2026 16:02 154 10.94
06/17/2026 16:02 340 10.94
06/17/2026 16:01 295 10.94
06/17/2026 15:55 2500 10.94
06/17/2026 15:55 875 10.94
06/17/2026 15:55 2500 10.94
06/17/2026 15:55 2500 10.94
06/17/2026 15:54 368 10.94
06/17/2026 15:54 80 10.94
06/17/2026 15:54 2500 10.94
06/17/2026 15:53 96 10.98
06/17/2026 15:53 1 10.98
06/17/2026 15:53 3 10.98
06/17/2026 15:52 941 10.95
06/17/2026 15:49 406 10.94
06/17/2026 15:49 10 10.96
06/17/2026 15:49 11 10.96
06/17/2026 15:49 406 10.94
06/17/2026 15:49 620 10.96
06/17/2026 15:49 1680 10.96
06/17/2026 15:49 1714 10.94
06/17/2026 15:49 286 10.94
06/17/2026 15:33 156 10.94
06/17/2026 15:33 949 10.94
06/17/2026 15:29 1 10.96
06/17/2026 15:29 148 10.94
06/17/2026 15:28 154 10.94
06/17/2026 15:28 1358 10.94
06/17/2026 15:27 340 10.94
06/17/2026 15:27 802 10.94
06/17/2026 15:25 158 10.94
06/17/2026 15:20 158 10.94
06/17/2026 15:20 68 10.92
06/17/2026 15:20 1000 10.92
06/17/2026 15:20 1500 10.92
06/17/2026 14:38 819 10.96
06/17/2026 14:38 101 10.96
06/17/2026 14:31 144 10.96
06/17/2026 14:31 154 10.96
06/17/2026 14:31 109 10.96
06/17/2026 14:31 93 10.96
06/17/2026 14:17 300 10.96
06/17/2026 13:56 49 10.94
06/17/2026 13:18 393 10.96
06/17/2026 13:18 83 10.96
06/17/2026 13:18 64 10.96
06/17/2026 13:11 200 10.96
06/17/2026 13:08 174 10.98
06/17/2026 13:08 27 10.98
06/17/2026 12:45 148 10.98
06/17/2026 12:42 60 10.96
06/17/2026 12:40 91 10.98
06/17/2026 12:40 17 10.98
06/17/2026 12:40 392 10.98
06/17/2026 12:37 161 10.98
06/17/2026 12:30 115 10.98
06/17/2026 12:30 33 10.98
06/17/2026 12:28 144 10.98
06/17/2026 12:28 10 10.98
06/17/2026 12:20 157 10.96
06/17/2026 12:20 950 10.96
06/17/2026 12:20 14 10.96
06/17/2026 12:20 161 10.96
06/17/2026 12:20 140 10.96
06/17/2026 12:17 270 10.96
06/17/2026 12:15 313 10.96
06/17/2026 12:15 10 10.92
06/17/2026 12:15 2 10.94
06/17/2026 12:13 1 10.96
06/17/2026 12:13 65 10.96
06/17/2026 12:00 34 10.98
06/17/2026 12:00 111 10.98
06/17/2026 11:59 58 10.98
06/17/2026 11:58 40 10.98
06/17/2026 11:58 2 10.98
06/17/2026 11:58 155 10.98
06/17/2026 11:57 343 10.98
06/17/2026 11:57 56 10.98
06/17/2026 11:56 65 10.96
06/17/2026 11:55 35 10.96
06/17/2026 11:52 143 10.96
06/17/2026 11:52 440 10.96
06/17/2026 11:49 273 10.96
06/17/2026 11:49 335 10.92
06/17/2026 11:49 1531 10.92
06/17/2026 11:49 560 10.92
06/17/2026 11:49 222 10.92
06/17/2026 11:49 342 10.92
06/17/2026 11:49 177 10.92
06/17/2026 11:49 520 10.92
06/17/2026 11:49 2500 10.92
06/17/2026 11:49 177 10.90
06/17/2026 11:46 177 10.90
06/17/2026 11:46 135 10.90
06/17/2026 11:43 42 10.90
06/17/2026 11:43 47 10.90
06/17/2026 11:43 177 10.90
06/17/2026 11:43 520 10.90
06/17/2026 11:36 196 10.90
06/17/2026 11:36 122 10.90
06/17/2026 11:36 177 10.90
06/17/2026 11:19 177 10.90
06/17/2026 11:19 146 10.90
06/17/2026 11:19 50 10.90
06/17/2026 11:09 31 10.90
06/17/2026 11:09 16 10.88
06/17/2026 11:09 198 10.88
06/17/2026 11:09 490 10.88
06/17/2026 11:02 150 10.88
06/17/2026 10:56 4 10.86
06/17/2026 10:56 396 10.86
06/17/2026 10:55 100 10.86
06/17/2026 10:45 100 10.86
06/17/2026 10:45 154 10.86
06/17/2026 10:45 227 10.86
06/17/2026 10:44 200 10.86
06/17/2026 10:44 100 10.86
06/17/2026 10:11 463 10.88
06/17/2026 10:05 25 10.88
06/17/2026 10:04 96 10.88
06/17/2026 10:04 34 10.88
06/17/2026 10:04 70 10.88
06/17/2026 10:02 350 10.88
06/17/2026 09:59 400 10.84
06/17/2026 09:55 147 10.84
06/17/2026 09:55 3 10.84
06/17/2026 09:41 386 10.88
06/17/2026 09:41 51 10.88
06/17/2026 09:41 51 10.88
06/17/2026 09:41 395 10.88
06/17/2026 09:41 327 10.88
06/17/2026 09:41 790 10.88
06/17/2026 09:22 157 10.88
06/17/2026 09:22 690 10.80
06/17/2026 09:22 310 10.82
06/17/2026 09:22 397 10.84
06/17/2026 09:22 3 10.84
06/17/2026 09:19 85 10.86
06/17/2026 09:15 420 10.86
06/17/2026 09:15 325 10.86
06/17/2026 09:15 125 10.86
06/17/2026 09:15 100 10.86
06/17/2026 09:00 391 10.92
06/17/2026 09:00 558 10.92
06/17/2026 09:00 206 10.92
06/17/2026 09:00 3 10.92
06/17/2026 09:00 49 10.92
06/17/2026 09:00 102 10.92
06/17/2026 09:00 48 10.92
06/17/2026 09:00 27 10.90
06/17/2026 09:00 2 10.90
06/17/2026 09:00 1 10.90
06/17/2026 09:00 35 10.90
06/17/2026 09:00 1 10.90
06/17/2026 09:00 48 10.90
06/17/2026 09:00 20 10.90
06/17/2026 09:00 12 10.90
06/17/2026 09:00 2 10.90
06/17/2026 09:00 12 10.90
06/17/2026 09:00 40 10.90