Metrovacesa Br
MVC
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 17:35:26
Geld
16.10.2026 - 17:37:24
Geld
Volumen 		Brief
16.10.2026 - 17:45:00
Brief
Volumen
10.46
+0.02 ( +0.19% )
10.46
59
10.50
282
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:37 404 10.46
10/16/2026 17:37 183 10.46
10/16/2026 17:37 282 10.46
10/16/2026 17:37 162 10.46
10/16/2026 17:37 169 10.46
10/16/2026 17:35 325 10.46
10/16/2026 17:35 214 10.46
10/16/2026 17:35 220 10.46
10/16/2026 17:35 109 10.46
10/16/2026 17:35 411 10.46
10/16/2026 17:35 33 10.46
10/16/2026 17:35 141 10.46
10/16/2026 17:35 353 10.46
10/16/2026 17:35 219 10.46
10/16/2026 17:35 214 10.46
10/16/2026 17:35 141 10.46
10/16/2026 17:35 21 10.46
10/16/2026 17:35 196 10.46
10/16/2026 17:35 214 10.46
10/16/2026 17:35 315 10.46
10/16/2026 17:35 242 10.46
10/16/2026 17:35 283 10.46
10/16/2026 17:35 1392 10.46
10/16/2026 17:35 1 10.46
10/16/2026 17:35 412 10.46
10/16/2026 17:35 105 10.46
10/16/2026 17:35 499 10.46
10/16/2026 17:35 258 10.46
10/16/2026 17:35 610 10.46
10/16/2026 17:35 381 10.46
10/16/2026 17:35 113 10.46
10/16/2026 17:35 7 10.46
10/16/2026 17:35 294 10.46
10/16/2026 17:35 531 10.46
10/16/2026 17:35 526 10.46
10/16/2026 17:35 60 10.46
10/16/2026 17:35 77 10.46
10/16/2026 17:35 94 10.46
10/16/2026 17:35 238 10.46
10/16/2026 17:35 668 10.46
10/16/2026 17:35 204 10.46
10/16/2026 17:35 5 10.46
10/16/2026 17:35 47 10.46
10/16/2026 17:35 93 10.46
10/16/2026 17:35 232 10.46
10/16/2026 17:35 598 10.46
10/16/2026 17:35 55 10.46
10/16/2026 17:35 53 10.46
10/16/2026 17:35 100 10.46
10/16/2026 17:35 506 10.46
10/16/2026 17:35 384 10.46
10/16/2026 17:35 259 10.46
10/16/2026 17:35 185 10.46
10/16/2026 17:35 9 10.46
10/16/2026 17:35 118 10.46
10/16/2026 17:35 72 10.46
10/16/2026 17:35 22 10.46
10/16/2026 17:35 177 10.46
10/16/2026 17:35 40 10.46
10/16/2026 17:35 19 10.46
10/16/2026 17:35 92 10.46
10/16/2026 17:35 210 10.46
10/16/2026 17:35 20 10.46
10/16/2026 17:35 135 10.46
10/16/2026 17:28 271 10.48
10/16/2026 17:28 261 10.46
10/16/2026 17:28 50 10.46
10/16/2026 17:28 314 10.46
10/16/2026 17:24 210 10.46
10/16/2026 17:24 174 10.46
10/16/2026 17:24 24 10.46
10/16/2026 17:24 163 10.46
10/16/2026 17:24 234 10.46
10/16/2026 17:09 93 10.46
10/16/2026 17:09 14 10.46
10/16/2026 17:08 200 10.46
10/16/2026 17:08 37 10.46
10/16/2026 17:08 38 10.46
10/16/2026 17:08 89 10.46
10/16/2026 17:08 275 10.46
10/16/2026 17:08 110 10.46
10/16/2026 17:08 98 10.46
10/16/2026 16:43 642 10.48
10/16/2026 16:43 100 10.48
10/16/2026 16:43 83 10.48
10/16/2026 16:43 175 10.48
10/16/2026 16:36 84 10.48
10/16/2026 16:36 24 10.48
10/16/2026 16:36 1750 10.48
10/16/2026 16:36 3250 10.48
10/16/2026 16:36 23 10.48
10/16/2026 16:36 226 10.48
10/16/2026 16:36 43 10.48
10/16/2026 16:36 174 10.48
10/16/2026 16:33 3 10.50
10/16/2026 16:32 32 10.50
10/16/2026 16:32 28 10.50
10/16/2026 16:32 54 10.50
10/16/2026 16:28 355 10.50
10/16/2026 16:14 12 10.52
10/16/2026 16:14 98 10.50
10/16/2026 15:50 317 10.50
10/16/2026 15:50 120 10.48
10/16/2026 15:45 243 10.48
10/16/2026 15:44 2000 10.48
10/16/2026 15:42 162 10.48
10/16/2026 15:41 72 10.48
10/16/2026 15:41 358 10.48
10/16/2026 15:41 88 10.48
10/16/2026 15:41 15 10.48
10/16/2026 15:41 197 10.48
10/16/2026 15:40 48 10.48
10/16/2026 15:40 807 10.48
10/16/2026 15:40 285 10.48
10/16/2026 15:40 2000 10.48
10/16/2026 15:28 1284 10.48
10/16/2026 15:28 285 10.48
10/16/2026 15:28 641 10.47
10/16/2026 15:17 215 10.48
10/16/2026 15:17 355 10.48
10/16/2026 15:17 166 10.48
10/16/2026 15:17 4 10.48
10/16/2026 15:17 67 10.48
10/16/2026 15:17 48 10.48
10/16/2026 14:23 3 10.46
10/16/2026 14:23 19 10.46
10/16/2026 14:23 88 10.46
10/16/2026 14:23 41 10.46
10/16/2026 14:23 154 10.48
10/16/2026 14:23 1816 10.46
10/16/2026 14:23 28 10.46
10/16/2026 14:23 142 10.46
10/16/2026 14:00 178 10.48
10/16/2026 13:59 244 10.48
10/16/2026 13:59 756 10.46
10/16/2026 13:48 160 10.48
10/16/2026 13:38 78 10.48
10/16/2026 13:28 1971 10.46
10/16/2026 13:28 174 10.46
10/16/2026 13:25 2000 10.46
10/16/2026 13:12 521 10.46
10/16/2026 13:07 336 10.46
10/16/2026 13:07 55 10.46
10/16/2026 13:07 445 10.46
10/16/2026 12:58 29 10.48
10/16/2026 12:58 54 10.48
10/16/2026 12:58 231 10.48
10/16/2026 12:58 59 10.48
10/16/2026 12:38 1508 10.46
10/16/2026 12:38 47 10.46
10/16/2026 12:35 434 10.46
10/16/2026 12:35 174 10.46
10/16/2026 12:35 41 10.46
10/16/2026 12:35 2000 10.46
10/16/2026 12:35 2000 10.48
10/16/2026 12:35 27 10.48
10/16/2026 12:35 40 10.48
10/16/2026 12:23 218 10.48
10/16/2026 12:23 1911 10.46
10/16/2026 12:22 89 10.46
10/16/2026 12:19 738 10.46
10/16/2026 12:17 150 10.46
10/16/2026 11:59 37 10.46
10/16/2026 11:59 103 10.46
10/16/2026 11:55 66 10.46
10/16/2026 11:55 31 10.46
10/16/2026 11:54 5384 10.46
10/16/2026 11:54 316 10.46