Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:33:34
|
Geld
17.06.2026 -
15:44:02
|
Geld Volumen |
Brief
17.06.2026 -
15:44:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.94
+0.02
(
+0.18% )
|
10.92
|
820 |
10.96
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:33 | 156 | 10.94 |
| 06/17/2026 15:33 | 949 | 10.94 |
| 06/17/2026 15:29 | 1 | 10.96 |
| 06/17/2026 15:29 | 148 | 10.94 |
| 06/17/2026 15:28 | 154 | 10.94 |
| 06/17/2026 15:28 | 1358 | 10.94 |
| 06/17/2026 15:27 | 340 | 10.94 |
| 06/17/2026 15:27 | 802 | 10.94 |
| 06/17/2026 15:25 | 158 | 10.94 |
| 06/17/2026 15:20 | 158 | 10.94 |
| 06/17/2026 15:20 | 68 | 10.92 |
| 06/17/2026 15:20 | 1000 | 10.92 |
| 06/17/2026 15:20 | 1500 | 10.92 |
| 06/17/2026 14:38 | 819 | 10.96 |
| 06/17/2026 14:38 | 101 | 10.96 |
| 06/17/2026 14:31 | 144 | 10.96 |
| 06/17/2026 14:31 | 154 | 10.96 |
| 06/17/2026 14:31 | 109 | 10.96 |
| 06/17/2026 14:31 | 93 | 10.96 |
| 06/17/2026 14:17 | 300 | 10.96 |
| 06/17/2026 13:56 | 49 | 10.94 |
| 06/17/2026 13:18 | 393 | 10.96 |
| 06/17/2026 13:18 | 83 | 10.96 |
| 06/17/2026 13:18 | 64 | 10.96 |
| 06/17/2026 13:11 | 200 | 10.96 |
| 06/17/2026 13:08 | 174 | 10.98 |
| 06/17/2026 13:08 | 27 | 10.98 |
| 06/17/2026 12:45 | 148 | 10.98 |
| 06/17/2026 12:42 | 60 | 10.96 |
| 06/17/2026 12:40 | 91 | 10.98 |
| 06/17/2026 12:40 | 17 | 10.98 |
| 06/17/2026 12:40 | 392 | 10.98 |
| 06/17/2026 12:37 | 161 | 10.98 |
| 06/17/2026 12:30 | 115 | 10.98 |
| 06/17/2026 12:30 | 33 | 10.98 |
| 06/17/2026 12:28 | 144 | 10.98 |
| 06/17/2026 12:28 | 10 | 10.98 |
| 06/17/2026 12:20 | 157 | 10.96 |
| 06/17/2026 12:20 | 950 | 10.96 |
| 06/17/2026 12:20 | 14 | 10.96 |
| 06/17/2026 12:20 | 161 | 10.96 |
| 06/17/2026 12:20 | 140 | 10.96 |
| 06/17/2026 12:17 | 270 | 10.96 |
| 06/17/2026 12:15 | 313 | 10.96 |
| 06/17/2026 12:15 | 10 | 10.92 |
| 06/17/2026 12:15 | 2 | 10.94 |
| 06/17/2026 12:13 | 1 | 10.96 |
| 06/17/2026 12:13 | 65 | 10.96 |
| 06/17/2026 12:00 | 34 | 10.98 |
| 06/17/2026 12:00 | 111 | 10.98 |
| 06/17/2026 11:59 | 58 | 10.98 |
| 06/17/2026 11:58 | 40 | 10.98 |
| 06/17/2026 11:58 | 2 | 10.98 |
| 06/17/2026 11:58 | 155 | 10.98 |
| 06/17/2026 11:57 | 343 | 10.98 |
| 06/17/2026 11:57 | 56 | 10.98 |
| 06/17/2026 11:56 | 65 | 10.96 |
| 06/17/2026 11:55 | 35 | 10.96 |
| 06/17/2026 11:52 | 143 | 10.96 |
| 06/17/2026 11:52 | 440 | 10.96 |
| 06/17/2026 11:49 | 273 | 10.96 |
| 06/17/2026 11:49 | 335 | 10.92 |
| 06/17/2026 11:49 | 1531 | 10.92 |
| 06/17/2026 11:49 | 560 | 10.92 |
| 06/17/2026 11:49 | 222 | 10.92 |
| 06/17/2026 11:49 | 342 | 10.92 |
| 06/17/2026 11:49 | 177 | 10.92 |
| 06/17/2026 11:49 | 520 | 10.92 |
| 06/17/2026 11:49 | 2500 | 10.92 |
| 06/17/2026 11:49 | 177 | 10.90 |
| 06/17/2026 11:46 | 177 | 10.90 |
| 06/17/2026 11:46 | 135 | 10.90 |
| 06/17/2026 11:43 | 42 | 10.90 |
| 06/17/2026 11:43 | 47 | 10.90 |
| 06/17/2026 11:43 | 177 | 10.90 |
| 06/17/2026 11:43 | 520 | 10.90 |
| 06/17/2026 11:36 | 196 | 10.90 |
| 06/17/2026 11:36 | 122 | 10.90 |
| 06/17/2026 11:36 | 177 | 10.90 |
| 06/17/2026 11:19 | 177 | 10.90 |
| 06/17/2026 11:19 | 146 | 10.90 |
| 06/17/2026 11:19 | 50 | 10.90 |
| 06/17/2026 11:09 | 31 | 10.90 |
| 06/17/2026 11:09 | 16 | 10.88 |
| 06/17/2026 11:09 | 198 | 10.88 |
| 06/17/2026 11:09 | 490 | 10.88 |
| 06/17/2026 11:02 | 150 | 10.88 |
| 06/17/2026 10:56 | 4 | 10.86 |
| 06/17/2026 10:56 | 396 | 10.86 |
| 06/17/2026 10:55 | 100 | 10.86 |
| 06/17/2026 10:45 | 100 | 10.86 |
| 06/17/2026 10:45 | 154 | 10.86 |
| 06/17/2026 10:45 | 227 | 10.86 |
| 06/17/2026 10:44 | 200 | 10.86 |
| 06/17/2026 10:44 | 100 | 10.86 |
| 06/17/2026 10:11 | 463 | 10.88 |
| 06/17/2026 10:05 | 25 | 10.88 |
| 06/17/2026 10:04 | 96 | 10.88 |
| 06/17/2026 10:04 | 34 | 10.88 |
| 06/17/2026 10:04 | 70 | 10.88 |
| 06/17/2026 10:02 | 350 | 10.88 |
| 06/17/2026 09:59 | 400 | 10.84 |
| 06/17/2026 09:55 | 147 | 10.84 |
| 06/17/2026 09:55 | 3 | 10.84 |
| 06/17/2026 09:41 | 386 | 10.88 |
| 06/17/2026 09:41 | 51 | 10.88 |
| 06/17/2026 09:41 | 51 | 10.88 |
| 06/17/2026 09:41 | 395 | 10.88 |
| 06/17/2026 09:41 | 327 | 10.88 |
| 06/17/2026 09:41 | 790 | 10.88 |
| 06/17/2026 09:22 | 157 | 10.88 |
| 06/17/2026 09:22 | 690 | 10.80 |
| 06/17/2026 09:22 | 310 | 10.82 |
| 06/17/2026 09:22 | 397 | 10.84 |
| 06/17/2026 09:22 | 3 | 10.84 |
| 06/17/2026 09:19 | 85 | 10.86 |
| 06/17/2026 09:15 | 420 | 10.86 |
| 06/17/2026 09:15 | 325 | 10.86 |
| 06/17/2026 09:15 | 125 | 10.86 |
| 06/17/2026 09:15 | 100 | 10.86 |
| 06/17/2026 09:00 | 391 | 10.92 |
| 06/17/2026 09:00 | 558 | 10.92 |
| 06/17/2026 09:00 | 206 | 10.92 |
| 06/17/2026 09:00 | 3 | 10.92 |
| 06/17/2026 09:00 | 49 | 10.92 |
| 06/17/2026 09:00 | 102 | 10.92 |
| 06/17/2026 09:00 | 48 | 10.92 |
| 06/17/2026 09:00 | 27 | 10.90 |
| 06/17/2026 09:00 | 2 | 10.90 |
| 06/17/2026 09:00 | 1 | 10.90 |
| 06/17/2026 09:00 | 35 | 10.90 |
| 06/17/2026 09:00 | 1 | 10.90 |
| 06/17/2026 09:00 | 48 | 10.90 |
| 06/17/2026 09:00 | 20 | 10.90 |
| 06/17/2026 09:00 | 12 | 10.90 |
| 06/17/2026 09:00 | 2 | 10.90 |
| 06/17/2026 09:00 | 12 | 10.90 |
| 06/17/2026 09:00 | 40 | 10.90 |