Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:04:32
|
Geld
30.04.2026 -
14:08:32
|
Geld Volumen |
Brief
30.04.2026 -
14:07:01
|
Brief Volumen |
|---|---|---|---|---|
|
11.94
+0.14
(
+1.19% )
|
11.92
|
104 |
11.94
|
574 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 13:57 | 28 | 11.92 |
| 04/30/2026 13:57 | 79 | 11.92 |
| 04/30/2026 13:57 | 7 | 11.94 |
| 04/30/2026 13:57 | 244 | 11.94 |
| 04/30/2026 13:57 | 107 | 11.92 |
| 04/30/2026 13:57 | 89 | 11.92 |
| 04/30/2026 13:57 | 30 | 11.92 |
| 04/30/2026 13:57 | 79 | 11.92 |
| 04/30/2026 13:57 | 79 | 11.92 |
| 04/30/2026 13:57 | 79 | 11.92 |
| 04/30/2026 13:57 | 272 | 11.92 |
| 04/30/2026 13:57 | 100 | 11.92 |
| 04/30/2026 13:53 | 32 | 11.96 |
| 04/30/2026 13:52 | 100 | 11.94 |
| 04/30/2026 13:52 | 12 | 11.94 |
| 04/30/2026 13:52 | 435 | 11.94 |
| 04/30/2026 13:52 | 259 | 11.94 |
| 04/30/2026 13:49 | 1 | 11.94 |
| 04/30/2026 13:45 | 59 | 11.94 |
| 04/30/2026 13:42 | 84 | 11.96 |
| 04/30/2026 13:42 | 16 | 11.96 |
| 04/30/2026 13:41 | 100 | 11.96 |
| 04/30/2026 13:41 | 371 | 11.96 |
| 04/30/2026 13:41 | 19 | 12.00 |
| 04/30/2026 13:41 | 330 | 12.00 |
| 04/30/2026 13:41 | 271 | 12.00 |
| 04/30/2026 13:41 | 233 | 11.98 |
| 04/30/2026 13:41 | 319 | 11.96 |
| 04/30/2026 13:41 | 50 | 11.96 |
| 04/30/2026 13:41 | 310 | 11.96 |
| 04/30/2026 13:41 | 84 | 11.96 |
| 04/30/2026 13:39 | 50 | 11.92 |
| 04/30/2026 13:36 | 368 | 11.96 |
| 04/30/2026 13:36 | 23 | 11.96 |
| 04/30/2026 13:36 | 264 | 11.96 |
| 04/30/2026 13:36 | 100 | 11.96 |
| 04/30/2026 13:30 | 115 | 11.98 |
| 04/30/2026 13:30 | 203 | 11.98 |
| 04/30/2026 13:29 | 308 | 11.98 |
| 04/30/2026 13:29 | 23 | 11.98 |
| 04/30/2026 13:28 | 85 | 12.02 |
| 04/30/2026 13:28 | 62 | 11.98 |
| 04/30/2026 13:23 | 38 | 11.98 |
| 04/30/2026 13:23 | 297 | 11.98 |
| 04/30/2026 13:22 | 1355 | 12.00 |
| 04/30/2026 13:22 | 2192 | 12.00 |
| 04/30/2026 13:22 | 127 | 12.00 |
| 04/30/2026 13:22 | 226 | 12.00 |
| 04/30/2026 13:20 | 357 | 11.98 |
| 04/30/2026 13:20 | 127 | 11.98 |
| 04/30/2026 13:20 | 297 | 11.98 |
| 04/30/2026 13:20 | 200 | 11.98 |
| 04/30/2026 13:20 | 620 | 12.00 |
| 04/30/2026 13:20 | 903 | 12.00 |
| 04/30/2026 13:20 | 944 | 12.00 |
| 04/30/2026 13:20 | 41 | 12.00 |
| 04/30/2026 13:20 | 944 | 12.00 |
| 04/30/2026 13:20 | 113 | 12.00 |
| 04/30/2026 13:20 | 458 | 12.00 |
| 04/30/2026 13:20 | 571 | 12.00 |
| 04/30/2026 13:20 | 373 | 12.00 |
| 04/30/2026 13:20 | 373 | 12.00 |
| 04/30/2026 13:20 | 850 | 12.00 |
| 04/30/2026 13:20 | 94 | 12.00 |
| 04/30/2026 13:20 | 373 | 12.00 |
| 04/30/2026 13:20 | 4654 | 12.00 |
| 04/30/2026 13:20 | 388 | 12.00 |
| 04/30/2026 13:20 | 429 | 12.00 |
| 04/30/2026 13:20 | 429 | 11.98 |
| 04/30/2026 13:20 | 399 | 11.98 |
| 04/30/2026 13:20 | 500 | 11.98 |
| 04/30/2026 13:20 | 297 | 11.96 |
| 04/30/2026 13:20 | 83 | 11.96 |
| 04/30/2026 13:17 | 100 | 11.96 |
| 04/30/2026 13:17 | 200 | 11.96 |
| 04/30/2026 13:17 | 1000 | 11.96 |
| 04/30/2026 13:15 | 1000 | 11.98 |
| 04/30/2026 13:06 | 500 | 11.98 |