Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
11:36:57
|
Geld
02.03.2026 -
11:37:17
|
Geld Volumen |
Brief
02.03.2026 -
11:37:41
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
-0.50
(
-3.85% )
|
12.45
|
285 |
12.55
|
3'085 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 11:31 | 900 | 12.55 |
| 03/02/2026 11:31 | 2200 | 12.50 |
| 03/02/2026 11:31 | 900 | 12.50 |
| 03/02/2026 11:31 | 1900 | 12.50 |
| 03/02/2026 11:28 | 575 | 12.55 |
| 03/02/2026 11:28 | 450 | 12.55 |
| 03/02/2026 11:28 | 500 | 12.55 |
| 03/02/2026 11:28 | 1000 | 12.55 |
| 03/02/2026 11:28 | 88 | 12.60 |
| 03/02/2026 11:28 | 100 | 12.60 |
| 03/02/2026 11:28 | 94 | 12.60 |
| 03/02/2026 11:28 | 2000 | 12.60 |
| 03/02/2026 11:28 | 193 | 12.60 |
| 03/02/2026 11:28 | 29 | 12.65 |
| 03/02/2026 11:27 | 54 | 12.65 |
| 03/02/2026 11:27 | 155 | 12.65 |
| 03/02/2026 11:27 | 209 | 12.65 |
| 03/02/2026 11:27 | 550 | 12.65 |
| 03/02/2026 11:27 | 107 | 12.70 |
| 03/02/2026 11:27 | 120 | 12.65 |
| 03/02/2026 11:27 | 100 | 12.65 |
| 03/02/2026 11:27 | 500 | 12.65 |
| 03/02/2026 11:27 | 519 | 12.65 |
| 03/02/2026 11:27 | 300 | 12.65 |
| 03/02/2026 11:27 | 1000 | 12.65 |
| 03/02/2026 11:27 | 169 | 12.65 |
| 03/02/2026 11:27 | 84 | 12.70 |
| 03/02/2026 11:27 | 413 | 12.70 |
| 03/02/2026 11:27 | 500 | 12.70 |
| 03/02/2026 11:27 | 200 | 12.70 |
| 03/02/2026 11:27 | 93 | 12.70 |
| 03/02/2026 11:27 | 394 | 12.70 |
| 03/02/2026 11:27 | 214 | 12.70 |
| 03/02/2026 11:27 | 394 | 12.70 |
| 03/02/2026 10:42 | 30 | 12.70 |
| 03/02/2026 10:40 | 33 | 12.70 |
| 03/02/2026 10:40 | 331 | 12.65 |
| 03/02/2026 10:40 | 87 | 12.65 |
| 03/02/2026 10:40 | 162 | 12.65 |
| 03/02/2026 10:40 | 215 | 12.65 |
| 03/02/2026 10:38 | 199 | 12.65 |
| 03/02/2026 10:38 | 257 | 12.75 |
| 03/02/2026 10:38 | 333 | 12.75 |
| 03/02/2026 10:38 | 502 | 12.75 |
| 03/02/2026 10:38 | 1000 | 12.70 |
| 03/02/2026 10:38 | 791 | 12.70 |
| 03/02/2026 10:38 | 333 | 12.70 |
| 03/02/2026 10:38 | 1133 | 12.65 |
| 03/02/2026 10:38 | 17 | 12.65 |
| 03/02/2026 10:38 | 333 | 12.65 |
| 03/02/2026 10:38 | 301 | 12.65 |