Metrovacesa Br
MVC
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 17:45:00
Ask
Volume
10.40
+0.05 ( +0.48% )
10.30
3,260
10.45
1,556
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 36 10.40
09/03/2025 17:29 28 10.40
09/03/2025 17:15 111 10.40
09/03/2025 17:15 354 10.40
09/03/2025 17:06 313 10.40
09/03/2025 17:06 740 10.30
09/03/2025 17:06 352 10.30
09/03/2025 17:06 200 10.30
09/03/2025 17:06 31 10.35
09/03/2025 17:06 463 10.35
09/03/2025 17:06 400 10.35
09/03/2025 17:06 314 10.35
09/03/2025 17:06 103 10.40
09/03/2025 17:06 349 10.40
09/03/2025 17:06 169 10.30
09/03/2025 17:06 353 10.30
09/03/2025 17:06 220 10.35
09/03/2025 17:06 299 10.35
09/03/2025 17:06 9 10.35
09/03/2025 17:06 450 10.35
09/03/2025 17:06 1000 10.35
09/03/2025 17:03 152 10.40
09/03/2025 17:03 340 10.40
09/03/2025 17:03 578 10.40