Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.79
+0.24
(
+0.45% )
|
53.79
|
27'500 |
53.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 150767 | 53.79 |
| 07/10/2026 22:00 | 103 | 53.80 |
| 07/10/2026 22:00 | 300 | 53.80 |
| 07/10/2026 22:00 | 100 | 53.80 |
| 07/10/2026 22:00 | 100 | 53.80 |
| 07/10/2026 21:59 | 63 | 53.795 |
| 07/10/2026 21:59 | 57 | 53.79 |
| 07/10/2026 21:59 | 500 | 53.79 |
| 07/10/2026 21:59 | 100 | 53.795 |
| 07/10/2026 21:59 | 100 | 53.795 |
| 07/10/2026 21:59 | 1 | 53.80 |
| 07/10/2026 21:59 | 12 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 175 | 53.79 |
| 07/10/2026 21:59 | 175 | 53.78 |
| 07/10/2026 21:59 | 65 | 53.79 |
| 07/10/2026 21:59 | 100 | 53.79 |
| 07/10/2026 21:59 | 100 | 53.775 |
| 07/10/2026 21:59 | 40 | 53.76 |
| 07/10/2026 21:59 | 14 | 53.76 |
| 07/10/2026 21:59 | 5 | 53.76 |
| 07/10/2026 21:59 | 2 | 53.76 |
| 07/10/2026 21:59 | 4 | 53.79 |
| 07/10/2026 21:59 | 3 | 53.76 |
| 07/10/2026 21:59 | 2 | 53.79 |
| 07/10/2026 21:59 | 4 | 53.76 |
| 07/10/2026 21:59 | 25 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.75 |
| 07/10/2026 21:59 | 75 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.75 |
| 07/10/2026 21:59 | 25 | 53.75 |
| 07/10/2026 21:59 | 75 | 53.75 |
| 07/10/2026 21:59 | 65 | 53.75 |
| 07/10/2026 21:59 | 80 | 53.79 |
| 07/10/2026 21:59 | 100 | 53.79 |
| 07/10/2026 21:59 | 4 | 53.75 |
| 07/10/2026 21:59 | 3 | 53.75 |
| 07/10/2026 21:59 | 26 | 53.76 |
| 07/10/2026 21:59 | 36 | 53.76 |
| 07/10/2026 21:59 | 86 | 53.775 |
| 07/10/2026 21:59 | 1 | 53.76 |
| 07/10/2026 21:59 | 19 | 53.76 |
| 07/10/2026 21:59 | 81 | 53.76 |
| 07/10/2026 21:59 | 19 | 53.76 |
| 07/10/2026 21:59 | 1 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.76 |
| 07/10/2026 21:59 | 7 | 53.75 |
| 07/10/2026 21:59 | 5 | 53.75 |
| 07/10/2026 21:59 | 14 | 53.75 |
| 07/10/2026 21:59 | 2 | 53.75 |
| 07/10/2026 21:59 | 2 | 53.75 |
| 07/10/2026 21:59 | 1 | 53.75 |
| 07/10/2026 21:59 | 1 | 53.775 |
| 07/10/2026 21:59 | 2 | 53.775 |
| 07/10/2026 21:59 | 2 | 53.775 |
| 07/10/2026 21:59 | 1 | 53.775 |
| 07/10/2026 21:59 | 1 | 53.775 |
| 07/10/2026 21:59 | 1 | 53.775 |
| 07/10/2026 21:59 | 2 | 53.775 |
| 07/10/2026 21:59 | 21 | 53.75 |
| 07/10/2026 21:59 | 100 | 53.75 |
| 07/10/2026 21:59 | 40 | 53.75 |
| 07/10/2026 21:59 | 60 | 53.75 |
| 07/10/2026 21:59 | 140 | 53.75 |
| 07/10/2026 21:59 | 60 | 53.75 |
| 07/10/2026 21:59 | 200 | 53.75 |
| 07/10/2026 21:59 | 34 | 53.77 |
| 07/10/2026 21:59 | 41 | 53.77 |
| 07/10/2026 21:59 | 25 | 53.77 |
| 07/10/2026 21:59 | 100 | 53.77 |
| 07/10/2026 21:59 | 19 | 53.77 |
| 07/10/2026 21:59 | 47 | 53.77 |
| 07/10/2026 21:59 | 1 | 53.77 |
| 07/10/2026 21:59 | 3 | 53.77 |
| 07/10/2026 21:59 | 2 | 53.77 |
| 07/10/2026 21:59 | 58 | 53.77 |
| 07/10/2026 21:59 | 25 | 53.78 |
| 07/10/2026 21:59 | 100 | 53.78 |
| 07/10/2026 21:59 | 39 | 53.78 |
| 07/10/2026 21:59 | 41 | 53.78 |
| 07/10/2026 21:59 | 50 | 53.78 |
| 07/10/2026 21:59 | 90 | 53.78 |
| 07/10/2026 21:59 | 130 | 53.79 |
| 07/10/2026 21:59 | 50 | 53.79 |
| 07/10/2026 21:59 | 220 | 53.79 |
| 07/10/2026 21:59 | 28 | 53.78 |
| 07/10/2026 21:59 | 22 | 53.79 |
| 07/10/2026 21:59 | 78 | 53.79 |
| 07/10/2026 21:59 | 170 | 53.79 |
| 07/10/2026 21:59 | 25 | 53.79 |
| 07/10/2026 21:59 | 5 | 53.81 |
| 07/10/2026 21:59 | 25 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.815 |
| 07/10/2026 21:59 | 77 | 53.82 |
| 07/10/2026 21:59 | 6 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.81 |
| 07/10/2026 21:59 | 16 | 53.79 |
| 07/10/2026 21:59 | 9 | 53.81 |
| 07/10/2026 21:59 | 9 | 53.81 |
| 07/10/2026 21:59 | 100 | 53.805 |
| 07/10/2026 21:59 | 52 | 53.80 |
| 07/10/2026 21:59 | 81 | 53.80 |
| 07/10/2026 21:59 | 166 | 53.80 |
| 07/10/2026 21:59 | 234 | 53.80 |
| 07/10/2026 21:59 | 100 | 53.80 |
| 07/10/2026 21:59 | 10 | 53.78 |
| 07/10/2026 21:59 | 5 | 53.78 |
| 07/10/2026 21:59 | 100 | 53.78 |
| 07/10/2026 21:59 | 3 | 53.77 |
| 07/10/2026 21:59 | 10 | 53.76 |
| 07/10/2026 21:59 | 1 | 53.745 |
| 07/10/2026 21:59 | 100 | 53.75 |
| 07/10/2026 21:59 | 6 | 53.76 |
| 07/10/2026 21:59 | 43 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 5 | 53.74 |
| 07/10/2026 21:59 | 3 | 53.73 |
| 07/10/2026 21:59 | 40 | 53.73 |
| 07/10/2026 21:59 | 41 | 53.73 |
| 07/10/2026 21:59 | 19 | 53.73 |
| 07/10/2026 21:59 | 1 | 53.73 |
| 07/10/2026 21:59 | 1 | 53.73 |
| 07/10/2026 21:59 | 2 | 53.73 |
| 07/10/2026 21:59 | 5 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 32 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 200 | 53.73 |
| 07/10/2026 21:59 | 11 | 53.73 |
| 07/10/2026 21:59 | 1 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.73 |
| 07/10/2026 21:59 | 23 | 53.73 |
| 07/10/2026 21:59 | 100 | 53.705 |
| 07/10/2026 21:59 | 1 | 53.705 |
| 07/10/2026 21:59 | 2 | 53.71 |
| 07/10/2026 21:59 | 3 | 53.71 |
| 07/10/2026 21:58 | 100 | 53.725 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 50 | 53.73 |
| 07/10/2026 21:58 | 50 | 53.73 |
| 07/10/2026 21:58 | 200 | 53.73 |
| 07/10/2026 21:58 | 70 | 53.73 |
| 07/10/2026 21:58 | 100 | 53.73 |
| 07/10/2026 21:58 | 100 | 53.73 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 70 | 53.72 |
| 07/10/2026 21:58 | 30 | 53.72 |
| 07/10/2026 21:58 | 39 | 53.72 |
| 07/10/2026 21:58 | 97 | 53.72 |
| 07/10/2026 21:58 | 3 | 53.72 |
| 07/10/2026 21:58 | 11 | 53.72 |
| 07/10/2026 21:58 | 152 | 53.72 |
| 07/10/2026 21:58 | 148 | 53.72 |
| 07/10/2026 21:58 | 18 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 20 | 53.72 |
| 07/10/2026 21:58 | 39 | 53.72 |
| 07/10/2026 21:58 | 11 | 53.72 |
| 07/10/2026 21:58 | 11 | 53.72 |
| 07/10/2026 21:58 | 54 | 53.72 |
| 07/10/2026 21:58 | 4 | 53.72 |
| 07/10/2026 21:58 | 591 | 53.72 |
| 07/10/2026 21:58 | 8 | 53.72 |
| 07/10/2026 21:58 | 101 | 53.72 |
| 07/10/2026 21:58 | 1 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 99 | 53.72 |
| 07/10/2026 21:58 | 33 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.685 |
| 07/10/2026 21:58 | 30 | 53.71 |
| 07/10/2026 21:58 | 400 | 53.69 |
| 07/10/2026 21:58 | 100 | 53.685 |
| 07/10/2026 21:58 | 100 | 53.70 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 1 | 53.72 |
| 07/10/2026 21:58 | 50 | 53.72 |
| 07/10/2026 21:58 | 3 | 53.72 |
| 07/10/2026 21:58 | 2 | 53.72 |
| 07/10/2026 21:58 | 7 | 53.72 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:58 | 62 | 53.72 |
| 07/10/2026 21:58 | 2 | 53.72 |
| 07/10/2026 21:58 | 70 | 53.72 |
| 07/10/2026 21:58 | 400 | 53.76 |
| 07/10/2026 21:58 | 12 | 53.80 |
| 07/10/2026 21:58 | 65 | 53.805 |
| 07/10/2026 21:58 | 100 | 53.80 |
| 07/10/2026 21:58 | 84 | 53.80 |
| 07/10/2026 21:58 | 36 | 53.80 |
| 07/10/2026 21:58 | 12 | 53.81 |
| 07/10/2026 21:58 | 12 | 53.81 |
| 07/10/2026 21:58 | 12 | 53.81 |
| 07/10/2026 21:58 | 24 | 53.81 |
| 07/10/2026 21:58 | 84 | 53.81 |
| 07/10/2026 21:58 | 72 | 53.82 |
| 07/10/2026 21:58 | 200 | 53.82 |
| 07/10/2026 21:58 | 12 | 53.82 |
| 07/10/2026 21:58 | 349 | 53.82 |
| 07/10/2026 21:58 | 300 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 51 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 200 | 53.82 |
| 07/10/2026 21:58 | 10 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 1 | 53.82 |
| 07/10/2026 21:58 | 5 | 53.82 |
| 07/10/2026 21:58 | 300 | 53.82 |
| 07/10/2026 21:58 | 7 | 53.82 |
| 07/10/2026 21:58 | 1 | 53.82 |
| 07/10/2026 21:58 | 2 | 53.82 |
| 07/10/2026 21:58 | 300 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 600 | 53.82 |
| 07/10/2026 21:58 | 36 | 53.82 |
| 07/10/2026 21:58 | 48 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 44 | 53.82 |
| 07/10/2026 21:58 | 56 | 53.82 |
| 07/10/2026 21:58 | 49 | 53.82 |
| 07/10/2026 21:58 | 28 | 53.82 |
| 07/10/2026 21:58 | 12 | 53.83 |
| 07/10/2026 21:58 | 100 | 53.83 |
| 07/10/2026 21:58 | 100 | 53.83 |
| 07/10/2026 21:58 | 7 | 53.83 |
| 07/10/2026 21:58 | 200 | 53.83 |
| 07/10/2026 21:58 | 2 | 53.83 |
| 07/10/2026 21:58 | 53 | 53.83 |
| 07/10/2026 21:58 | 34 | 53.83 |
| 07/10/2026 21:58 | 66 | 53.83 |
| 07/10/2026 21:58 | 47 | 53.83 |
| 07/10/2026 21:58 | 53 | 53.83 |
| 07/10/2026 21:58 | 20 | 53.85 |
| 07/10/2026 21:58 | 33 | 53.85 |
| 07/10/2026 21:58 | 67 | 53.85 |
| 07/10/2026 21:58 | 23 | 53.85 |
| 07/10/2026 21:58 | 100 | 53.84 |
| 07/10/2026 21:58 | 100 | 53.84 |
| 07/10/2026 21:58 | 20 | 53.84 |
| 07/10/2026 21:58 | 80 | 53.84 |
| 07/10/2026 21:58 | 23 | 53.84 |
| 07/10/2026 21:58 | 21 | 53.84 |
| 07/10/2026 21:58 | 174 | 53.84 |
| 07/10/2026 21:58 | 26 | 53.84 |
| 07/10/2026 21:58 | 28 | 53.84 |
| 07/10/2026 21:58 | 78 | 53.84 |
| 07/10/2026 21:58 | 34 | 53.84 |
| 07/10/2026 21:58 | 66 | 53.84 |
| 07/10/2026 21:58 | 100 | 53.84 |
| 07/10/2026 21:58 | 2 | 53.82 |
| 07/10/2026 21:58 | 470 | 53.82 |
| 07/10/2026 21:58 | 17 | 53.82 |
| 07/10/2026 21:58 | 7 | 53.82 |
| 07/10/2026 21:58 | 5 | 53.82 |
| 07/10/2026 21:58 | 200 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 200 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 128 | 53.82 |
| 07/10/2026 21:58 | 372 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:58 | 26 | 53.82 |
| 07/10/2026 21:58 | 74 | 53.82 |
| 07/10/2026 21:58 | 100 | 53.82 |
| 07/10/2026 21:57 | 5 | 53.83 |
| 07/10/2026 21:57 | 5 | 53.83 |
| 07/10/2026 21:57 | 195 | 53.83 |
| 07/10/2026 21:57 | 5 | 53.83 |
| 07/10/2026 21:57 | 20 | 53.83 |
| 07/10/2026 21:57 | 7 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 45 | 53.83 |
| 07/10/2026 21:57 | 12 | 53.83 |
| 07/10/2026 21:57 | 40 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 93 | 53.83 |
| 07/10/2026 21:57 | 12 | 53.83 |
| 07/10/2026 21:57 | 1 | 53.84 |
| 07/10/2026 21:57 | 19 | 53.845 |
| 07/10/2026 21:57 | 2 | 53.845 |
| 07/10/2026 21:57 | 1 | 53.845 |
| 07/10/2026 21:57 | 1 | 53.845 |
| 07/10/2026 21:57 | 500 | 53.84 |
| 07/10/2026 21:57 | 100 | 53.84 |
| 07/10/2026 21:57 | 24 | 53.84 |
| 07/10/2026 21:57 | 39 | 53.84 |
| 07/10/2026 21:57 | 200 | 53.84 |
| 07/10/2026 21:57 | 10 | 53.84 |
| 07/10/2026 21:57 | 100 | 53.84 |
| 07/10/2026 21:57 | 100 | 53.82 |
| 07/10/2026 21:57 | 165 | 53.81 |
| 07/10/2026 21:57 | 100 | 53.81 |
| 07/10/2026 21:57 | 5 | 53.81 |
| 07/10/2026 21:57 | 75 | 53.82 |
| 07/10/2026 21:57 | 175 | 53.82 |
| 07/10/2026 21:57 | 25 | 53.82 |
| 07/10/2026 21:57 | 100 | 53.82 |
| 07/10/2026 21:57 | 25 | 53.82 |
| 07/10/2026 21:57 | 5 | 53.82 |
| 07/10/2026 21:57 | 1 | 53.82 |
| 07/10/2026 21:57 | 7 | 53.82 |
| 07/10/2026 21:57 | 7 | 53.82 |
| 07/10/2026 21:57 | 35 | 53.82 |
| 07/10/2026 21:57 | 7 | 53.82 |
| 07/10/2026 21:57 | 100 | 53.82 |
| 07/10/2026 21:57 | 41 | 53.82 |
| 07/10/2026 21:57 | 1 | 53.82 |
| 07/10/2026 21:57 | 5 | 53.82 |
| 07/10/2026 21:57 | 8 | 53.82 |
| 07/10/2026 21:57 | 39 | 53.82 |
| 07/10/2026 21:57 | 60 | 53.83 |
| 07/10/2026 21:57 | 5 | 53.83 |
| 07/10/2026 21:57 | 38 | 53.83 |
| 07/10/2026 21:57 | 155 | 53.83 |
| 07/10/2026 21:57 | 60 | 53.85 |
| 07/10/2026 21:57 | 88 | 53.85 |
| 07/10/2026 21:57 | 12 | 53.85 |
| 07/10/2026 21:57 | 86 | 53.85 |
| 07/10/2026 21:57 | 100 | 53.85 |
| 07/10/2026 21:57 | 14 | 53.85 |
| 07/10/2026 21:57 | 98 | 53.85 |
| 07/10/2026 21:57 | 2 | 53.85 |
| 07/10/2026 21:57 | 100 | 53.85 |
| 07/10/2026 21:57 | 8 | 53.85 |
| 07/10/2026 21:57 | 100 | 53.85 |
| 07/10/2026 21:57 | 100 | 53.85 |
| 07/10/2026 21:57 | 36 | 53.85 |
| 07/10/2026 21:57 | 61 | 53.85 |
| 07/10/2026 21:57 | 39 | 53.85 |
| 07/10/2026 21:57 | 5 | 53.86 |
| 07/10/2026 21:57 | 39 | 53.86 |
| 07/10/2026 21:57 | 100 | 53.86 |
| 07/10/2026 21:57 | 80 | 53.86 |
| 07/10/2026 21:57 | 100 | 53.86 |
| 07/10/2026 21:57 | 200 | 53.86 |
| 07/10/2026 21:57 | 3 | 53.86 |
| 07/10/2026 21:57 | 100 | 53.87 |
| 07/10/2026 21:57 | 7 | 53.88 |
| 07/10/2026 21:57 | 9 | 53.88 |
| 07/10/2026 21:57 | 21 | 53.88 |
| 07/10/2026 21:57 | 33 | 53.88 |
| 07/10/2026 21:57 | 100 | 53.87 |
| 07/10/2026 21:57 | 20 | 53.87 |
| 07/10/2026 21:57 | 26 | 53.87 |
| 07/10/2026 21:57 | 3 | 53.87 |
| 07/10/2026 21:57 | 3 | 53.87 |
| 07/10/2026 21:57 | 52 | 53.855 |
| 07/10/2026 21:57 | 52 | 53.86 |
| 07/10/2026 21:57 | 54 | 53.86 |
| 07/10/2026 21:57 | 4 | 53.86 |
| 07/10/2026 21:57 | 96 | 53.86 |
| 07/10/2026 21:57 | 100 | 53.86 |
| 07/10/2026 21:57 | 32 | 53.86 |
| 07/10/2026 21:57 | 100 | 53.86 |
| 07/10/2026 21:57 | 27 | 53.86 |
| 07/10/2026 21:57 | 4 | 53.85 |
| 07/10/2026 21:57 | 21 | 53.85 |
| 07/10/2026 21:57 | 21 | 53.85 |
| 07/10/2026 21:57 | 45 | 53.85 |
| 07/10/2026 21:57 | 2 | 53.84 |
| 07/10/2026 21:57 | 2 | 53.84 |
| 07/10/2026 21:57 | 14 | 53.84 |
| 07/10/2026 21:57 | 307 | 53.84 |
| 07/10/2026 21:57 | 100 | 53.84 |
| 07/10/2026 21:57 | 193 | 53.84 |
| 07/10/2026 21:57 | 147 | 53.83 |
| 07/10/2026 21:57 | 15 | 53.83 |
| 07/10/2026 21:57 | 32 | 53.83 |
| 07/10/2026 21:57 | 20 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 166 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 11 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 39 | 53.83 |
| 07/10/2026 21:57 | 195 | 53.83 |
| 07/10/2026 21:57 | 34 | 53.83 |
| 07/10/2026 21:57 | 66 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.83 |
| 07/10/2026 21:57 | 5 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.81 |
| 07/10/2026 21:57 | 100 | 53.81 |
| 07/10/2026 21:56 | 8 | 53.81 |
| 07/10/2026 21:56 | 5 | 53.80 |
| 07/10/2026 21:56 | 1 | 53.80 |
| 07/10/2026 21:56 | 35 | 53.80 |
| 07/10/2026 21:56 | 29 | 53.81 |
| 07/10/2026 21:56 | 66 | 53.81 |
| 07/10/2026 21:56 | 100 | 53.82 |
| 07/10/2026 21:56 | 34 | 53.81 |
| 07/10/2026 21:56 | 66 | 53.82 |
| 07/10/2026 21:56 | 34 | 53.82 |
| 07/10/2026 21:56 | 116 | 53.82 |
| 07/10/2026 21:56 | 66 | 53.82 |
| 07/10/2026 21:56 | 34 | 53.82 |
| 07/10/2026 21:56 | 41 | 53.82 |
| 07/10/2026 21:56 | 25 | 53.82 |
| 07/10/2026 21:56 | 25 | 53.82 |
| 07/10/2026 21:56 | 75 | 53.82 |
| 07/10/2026 21:56 | 25 | 53.82 |
| 07/10/2026 21:56 | 100 | 53.82 |
| 07/10/2026 21:56 | 50 | 53.82 |
| 07/10/2026 21:56 | 50 | 53.82 |
| 07/10/2026 21:56 | 50 | 53.82 |
| 07/10/2026 21:56 | 50 | 53.82 |
| 07/10/2026 21:56 | 50 | 53.82 |
| 07/10/2026 21:56 | 100 | 53.82 |
| 07/10/2026 21:56 | 12 | 53.82 |
| 07/10/2026 21:56 | 24 | 53.82 |
| 07/10/2026 21:56 | 16 | 53.82 |
| 07/10/2026 21:56 | 31 | 53.82 |
| 07/10/2026 21:56 | 95 | 53.82 |
| 07/10/2026 21:56 | 5 | 53.82 |
| 07/10/2026 21:56 | 20 | 53.83 |
| 07/10/2026 21:56 | 40 | 53.83 |
| 07/10/2026 21:56 | 20 | 53.83 |
| 07/10/2026 21:56 | 28 | 53.83 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 100 | 53.85 |
| 07/10/2026 21:56 | 256 | 53.85 |
| 07/10/2026 21:56 | 200 | 53.85 |
| 07/10/2026 21:55 | 3 | 53.835 |
| 07/10/2026 21:55 | 47 | 53.835 |
| 07/10/2026 21:55 | 69 | 53.82 |
| 07/10/2026 21:55 | 100 | 53.83 |
| 07/10/2026 21:55 | 40 | 53.83 |
| 07/10/2026 21:55 | 15 | 53.83 |
| 07/10/2026 21:55 | 100 | 53.83 |
| 07/10/2026 21:55 | 100 | 53.84 |
| 07/10/2026 21:55 | 3 | 53.855 |
| 07/10/2026 21:55 | 1 | 53.87 |
| 07/10/2026 21:55 | 1 | 53.87 |
| 07/10/2026 21:55 | 1 | 53.87 |
| 07/10/2026 21:55 | 8 | 53.87 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 1 | 53.87 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 15 | 53.86 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 100 | 53.855 |
| 07/10/2026 21:55 | 7 | 53.855 |
| 07/10/2026 21:55 | 1 | 53.84 |
| 07/10/2026 21:55 | 100 | 53.84 |
| 07/10/2026 21:55 | 100 | 53.84 |
| 07/10/2026 21:55 | 18 | 53.855 |
| 07/10/2026 21:55 | 35 | 53.86 |
| 07/10/2026 21:54 | 60 | 53.82 |
| 07/10/2026 21:54 | 155 | 53.81 |
| 07/10/2026 21:54 | 100 | 53.82 |
| 07/10/2026 21:54 | 99 | 53.82 |
| 07/10/2026 21:54 | 1 | 53.82 |
| 07/10/2026 21:54 | 13 | 53.81 |
| 07/10/2026 21:54 | 1 | 53.81 |
| 07/10/2026 21:54 | 6 | 53.81 |
| 07/10/2026 21:54 | 100 | 53.78 |
| 07/10/2026 21:54 | 21 | 53.75 |
| 07/10/2026 21:54 | 99 | 53.75 |
| 07/10/2026 21:54 | 100 | 53.76 |
| 07/10/2026 21:54 | 75 | 53.75 |
| 07/10/2026 21:54 | 100 | 53.76 |
| 07/10/2026 21:54 | 46 | 53.76 |
| 07/10/2026 21:54 | 97 | 53.75 |
| 07/10/2026 21:54 | 67 | 53.75 |
| 07/10/2026 21:54 | 100 | 53.76 |
| 07/10/2026 21:53 | 100 | 53.795 |
| 07/10/2026 21:53 | 20 | 53.79 |
| 07/10/2026 21:53 | 133 | 53.75 |
| 07/10/2026 21:53 | 100 | 53.77 |
| 07/10/2026 21:53 | 240 | 53.76 |
| 07/10/2026 21:53 | 260 | 53.76 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 50 | 53.75 |
| 07/10/2026 21:53 | 167 | 53.75 |
| 07/10/2026 21:53 | 33 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 410 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 200 | 53.75 |
| 07/10/2026 21:53 | 35 | 53.76 |
| 07/10/2026 21:53 | 12 | 53.77 |
| 07/10/2026 21:53 | 100 | 53.77 |
| 07/10/2026 21:53 | 9 | 53.77 |
| 07/10/2026 21:53 | 50 | 53.77 |
| 07/10/2026 21:53 | 100 | 53.78 |
| 07/10/2026 21:53 | 100 | 53.78 |
| 07/10/2026 21:53 | 12 | 53.78 |
| 07/10/2026 21:53 | 36 | 53.78 |
| 07/10/2026 21:52 | 100 | 53.79 |
| 07/10/2026 21:52 | 5 | 53.79 |
| 07/10/2026 21:52 | 200 | 53.81 |
| 07/10/2026 21:52 | 14 | 53.81 |
| 07/10/2026 21:52 | 54 | 53.80 |
| 07/10/2026 21:52 | 25 | 53.80 |
| 07/10/2026 21:52 | 39 | 53.78 |
| 07/10/2026 21:52 | 100 | 53.78 |
| 07/10/2026 21:52 | 20 | 53.79 |
| 07/10/2026 21:52 | 12 | 53.79 |
| 07/10/2026 21:52 | 24 | 53.79 |
| 07/10/2026 21:52 | 50 | 53.80 |
| 07/10/2026 21:52 | 100 | 53.805 |
| 07/10/2026 21:51 | 100 | 53.81 |
| 07/10/2026 21:51 | 54 | 53.81 |
| 07/10/2026 21:51 | 100 | 53.81 |
| 07/10/2026 21:51 | 50 | 53.82 |
| 07/10/2026 21:51 | 17 | 53.82 |
| 07/10/2026 21:51 | 50 | 53.83 |
| 07/10/2026 21:51 | 9 | 53.84 |
| 07/10/2026 21:51 | 10 | 53.84 |
| 07/10/2026 21:50 | 25 | 53.85 |
| 07/10/2026 21:50 | 25 | 53.85 |
| 07/10/2026 21:50 | 100 | 53.84 |
| 07/10/2026 21:50 | 149 | 53.84 |
| 07/10/2026 21:50 | 100 | 53.84 |
| 07/10/2026 21:50 | 25 | 53.85 |
| 07/10/2026 21:50 | 25 | 53.85 |
| 07/10/2026 21:50 | 25 | 53.85 |
| 07/10/2026 21:50 | 100 | 53.85 |
| 07/10/2026 21:50 | 100 | 53.85 |
| 07/10/2026 21:50 | 100 | 53.82 |
| 07/10/2026 21:50 | 75 | 53.845 |
| 07/10/2026 21:50 | 25 | 53.845 |
| 07/10/2026 21:50 | 5 | 53.81 |
| 07/10/2026 21:50 | 100 | 53.82 |
| 07/10/2026 21:50 | 336 | 53.83 |
| 07/10/2026 21:50 | 164 | 53.83 |
| 07/10/2026 21:50 | 95 | 53.83 |
| 07/10/2026 21:50 | 300 | 53.845 |
| 07/10/2026 21:49 | 105 | 53.83 |
| 07/10/2026 21:49 | 100 | 53.845 |
| 07/10/2026 21:49 | 100 | 53.83 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 30 | 53.86 |
| 07/10/2026 21:49 | 12 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 140 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 800 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.875 |
| 07/10/2026 21:49 | 132 | 53.875 |
| 07/10/2026 21:49 | 269 | 53.875 |
| 07/10/2026 21:49 | 500 | 53.875 |
| 07/10/2026 21:49 | 142 | 53.875 |
| 07/10/2026 21:49 | 25 | 53.885 |
| 07/10/2026 21:49 | 25 | 53.885 |
| 07/10/2026 21:49 | 142 | 53.885 |
| 07/10/2026 21:49 | 25 | 53.885 |
| 07/10/2026 21:49 | 142 | 53.885 |
| 07/10/2026 21:49 | 12 | 53.89 |
| 07/10/2026 21:49 | 10 | 53.90 |
| 07/10/2026 21:49 | 100 | 53.91 |
| 07/10/2026 21:49 | 100 | 53.92 |
| 07/10/2026 21:49 | 100 | 53.92 |
| 07/10/2026 21:49 | 98 | 53.94 |
| 07/10/2026 21:49 | 100 | 53.94 |
| 07/10/2026 21:49 | 100 | 53.94 |
| 07/10/2026 21:49 | 100 | 53.94 |
| 07/10/2026 21:49 | 28 | 53.91 |
| 07/10/2026 21:49 | 100 | 53.92 |
| 07/10/2026 21:49 | 100 | 53.93 |
| 07/10/2026 21:49 | 13 | 53.93 |
| 07/10/2026 21:49 | 100 | 53.93 |
| 07/10/2026 21:49 | 97 | 53.93 |
| 07/10/2026 21:49 | 3 | 53.93 |
| 07/10/2026 21:49 | 100 | 53.92 |
| 07/10/2026 21:49 | 22 | 53.93 |
| 07/10/2026 21:49 | 100 | 53.93 |
| 07/10/2026 21:48 | 15 | 53.915 |
| 07/10/2026 21:48 | 100 | 53.94 |
| 07/10/2026 21:48 | 200 | 53.94 |
| 07/10/2026 21:48 | 100 | 53.91 |
| 07/10/2026 21:48 | 39 | 53.93 |
| 07/10/2026 21:48 | 30 | 53.93 |
| 07/10/2026 21:48 | 100 | 53.92 |
| 07/10/2026 21:48 | 10 | 53.89 |
| 07/10/2026 21:48 | 100 | 53.89 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:47 | 27 | 53.915 |
| 07/10/2026 21:47 | 36 | 53.93 |
| 07/10/2026 21:47 | 100 | 53.93 |
| 07/10/2026 21:47 | 306 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 39 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.93 |
| 07/10/2026 21:47 | 1 | 53.95 |
| 07/10/2026 21:47 | 1 | 53.98 |
| 07/10/2026 21:47 | 31 | 53.97 |
| 07/10/2026 21:47 | 100 | 53.97 |
| 07/10/2026 21:47 | 12 | 53.97 |
| 07/10/2026 21:47 | 52 | 53.97 |
| 07/10/2026 21:47 | 89 | 53.98 |
| 07/10/2026 21:47 | 100 | 53.98 |
| 07/10/2026 21:47 | 11 | 53.98 |
| 07/10/2026 21:47 | 100 | 53.98 |
| 07/10/2026 21:47 | 69 | 53.98 |
| 07/10/2026 21:47 | 31 | 53.98 |
| 07/10/2026 21:47 | 12 | 53.98 |
| 07/10/2026 21:47 | 12 | 53.98 |
| 07/10/2026 21:47 | 56 | 53.98 |
| 07/10/2026 21:47 | 44 | 53.98 |
| 07/10/2026 21:47 | 12 | 53.98 |
| 07/10/2026 21:47 | 10 | 53.98 |
| 07/10/2026 21:47 | 5 | 53.99 |
| 07/10/2026 21:47 | 100 | 53.99 |
| 07/10/2026 21:47 | 100 | 53.99 |
| 07/10/2026 21:47 | 56 | 54.03 |
| 07/10/2026 21:47 | 100 | 54.03 |
| 07/10/2026 21:47 | 6 | 54.00 |
| 07/10/2026 21:46 | 1 | 53.99 |
| 07/10/2026 21:46 | 90 | 53.98 |
| 07/10/2026 21:46 | 10 | 53.99 |
| 07/10/2026 21:45 | 30 | 54.00 |
| 07/10/2026 21:45 | 6 | 54.00 |
| 07/10/2026 21:45 | 100 | 54.015 |
| 07/10/2026 21:45 | 100 | 54.01 |
| 07/10/2026 21:45 | 14 | 54.01 |
| 07/10/2026 21:45 | 5 | 54.01 |
| 07/10/2026 21:45 | 40 | 54.03 |
| 07/10/2026 21:45 | 60 | 54.03 |
| 07/10/2026 21:45 | 40 | 54.04 |
| 07/10/2026 21:44 | 1 | 54.04 |
| 07/10/2026 21:44 | 25 | 54.05 |
| 07/10/2026 21:44 | 7 | 54.05 |
| 07/10/2026 21:44 | 100 | 54.055 |
| 07/10/2026 21:44 | 59 | 54.04 |
| 07/10/2026 21:44 | 24 | 54.05 |
| 07/10/2026 21:44 | 100 | 54.06 |
| 07/10/2026 21:44 | 62 | 54.06 |
| 07/10/2026 21:44 | 18 | 54.06 |
| 07/10/2026 21:44 | 20 | 54.06 |
| 07/10/2026 21:44 | 90 | 54.07 |
| 07/10/2026 21:44 | 10 | 54.07 |
| 07/10/2026 21:44 | 8 | 54.07 |
| 07/10/2026 21:44 | 12 | 54.08 |
| 07/10/2026 21:44 | 12 | 54.08 |
| 07/10/2026 21:44 | 84 | 54.08 |
| 07/10/2026 21:44 | 16 | 54.08 |
| 07/10/2026 21:44 | 100 | 54.09 |
| 07/10/2026 21:44 | 100 | 54.09 |
| 07/10/2026 21:44 | 100 | 54.09 |
| 07/10/2026 21:44 | 100 | 54.10 |
| 07/10/2026 21:44 | 100 | 54.10 |
| 07/10/2026 21:42 | 50 | 54.13 |
| 07/10/2026 21:42 | 10 | 54.13 |
| 07/10/2026 21:42 | 10 | 54.13 |
| 07/10/2026 21:42 | 38 | 54.10 |
| 07/10/2026 21:42 | 5 | 54.10 |
| 07/10/2026 21:42 | 5 | 54.10 |
| 07/10/2026 21:41 | 13 | 54.10 |
| 07/10/2026 21:41 | 50 | 54.10 |
| 07/10/2026 21:41 | 35 | 54.10 |
| 07/10/2026 21:41 | 100 | 54.12 |
| 07/10/2026 21:41 | 12 | 54.12 |
| 07/10/2026 21:41 | 4 | 54.13 |
| 07/10/2026 21:41 | 96 | 54.13 |
| 07/10/2026 21:40 | 25 | 54.155 |
| 07/10/2026 21:40 | 1 | 54.16 |
| 07/10/2026 21:40 | 106 | 54.16 |
| 07/10/2026 21:40 | 100 | 54.16 |
| 07/10/2026 21:40 | 77 | 54.16 |
| 07/10/2026 21:40 | 12 | 54.12 |
| 07/10/2026 21:40 | 4 | 54.12 |
| 07/10/2026 21:40 | 100 | 54.12 |
| 07/10/2026 21:40 | 100 | 54.13 |
| 07/10/2026 21:40 | 3 | 54.145 |
| 07/10/2026 21:40 | 25 | 54.145 |
| 07/10/2026 21:39 | 13 | 54.16 |
| 07/10/2026 21:39 | 36 | 54.16 |
| 07/10/2026 21:39 | 49 | 54.12 |
| 07/10/2026 21:39 | 300 | 54.14 |
| 07/10/2026 21:39 | 7 | 54.14 |
| 07/10/2026 21:39 | 10 | 54.14 |
| 07/10/2026 21:39 | 85 | 54.14 |
| 07/10/2026 21:39 | 15 | 54.14 |
| 07/10/2026 21:39 | 50 | 54.13 |
| 07/10/2026 21:37 | 42 | 54.11 |
| 07/10/2026 21:37 | 100 | 54.11 |
| 07/10/2026 21:37 | 100 | 54.11 |
| 07/10/2026 21:37 | 100 | 54.11 |
| 07/10/2026 21:37 | 100 | 54.12 |
| 07/10/2026 21:37 | 34 | 54.12 |
| 07/10/2026 21:37 | 25 | 54.14 |
| 07/10/2026 21:37 | 25 | 54.14 |
| 07/10/2026 21:37 | 25 | 54.14 |
| 07/10/2026 21:37 | 25 | 54.14 |
| 07/10/2026 21:36 | 100 | 54.15 |
| 07/10/2026 21:36 | 100 | 54.15 |
| 07/10/2026 21:36 | 50 | 54.15 |
| 07/10/2026 21:36 | 50 | 54.15 |
| 07/10/2026 21:36 | 50 | 54.15 |
| 07/10/2026 21:36 | 25 | 54.14 |
| 07/10/2026 21:35 | 100 | 54.15 |
| 07/10/2026 21:35 | 95 | 54.15 |
| 07/10/2026 21:35 | 90 | 54.14 |
| 07/10/2026 21:35 | 100 | 54.115 |
| 07/10/2026 21:34 | 8 | 54.12 |
| 07/10/2026 21:34 | 18 | 54.10 |
| 07/10/2026 21:34 | 1 | 54.09 |
| 07/10/2026 21:34 | 27 | 54.08 |
| 07/10/2026 21:33 | 25 | 54.07 |
| 07/10/2026 21:33 | 25 | 54.07 |
| 07/10/2026 21:33 | 129 | 54.06 |
| 07/10/2026 21:33 | 1 | 54.05 |
| 07/10/2026 21:33 | 100 | 54.04 |
| 07/10/2026 21:32 | 100 | 54.025 |
| 07/10/2026 21:32 | 23 | 54.04 |
| 07/10/2026 21:32 | 30 | 54.03 |
| 07/10/2026 21:32 | 100 | 54.03 |
| 07/10/2026 21:32 | 42 | 54.03 |
| 07/10/2026 21:32 | 150 | 54.03 |
| 07/10/2026 21:32 | 100 | 54.03 |
| 07/10/2026 21:32 | 100 | 54.00 |
| 07/10/2026 21:32 | 7 | 54.00 |
| 07/10/2026 21:32 | 16 | 54.00 |
| 07/10/2026 21:32 | 3 | 54.00 |
| 07/10/2026 21:32 | 26 | 54.01 |
| 07/10/2026 21:32 | 100 | 54.015 |
| 07/10/2026 21:32 | 26 | 54.015 |
| 07/10/2026 21:32 | 100 | 54.015 |
| 07/10/2026 21:32 | 98 | 54.01 |
| 07/10/2026 21:32 | 100 | 54.00 |
| 07/10/2026 21:32 | 100 | 54.00 |
| 07/10/2026 21:32 | 100 | 54.00 |
| 07/10/2026 21:31 | 44 | 54.02 |
| 07/10/2026 21:31 | 100 | 54.02 |
| 07/10/2026 21:30 | 2 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.025 |
| 07/10/2026 21:30 | 12 | 54.01 |
| 07/10/2026 21:30 | 24 | 54.01 |
| 07/10/2026 21:30 | 71 | 54.01 |
| 07/10/2026 21:30 | 13 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.01 |
| 07/10/2026 21:29 | 48 | 54.02 |
| 07/10/2026 21:29 | 100 | 54.02 |
| 07/10/2026 21:29 | 16 | 54.02 |
| 07/10/2026 21:29 | 60 | 54.02 |
| 07/10/2026 21:29 | 12 | 54.02 |
| 07/10/2026 21:28 | 36 | 54.03 |
| 07/10/2026 21:28 | 2 | 54.03 |
| 07/10/2026 21:28 | 61 | 54.03 |
| 07/10/2026 21:28 | 12 | 54.03 |
| 07/10/2026 21:28 | 100 | 54.04 |
| 07/10/2026 21:28 | 100 | 54.04 |
| 07/10/2026 21:28 | 1 | 54.055 |
| 07/10/2026 21:28 | 21 | 54.07 |
| 07/10/2026 21:28 | 26 | 54.07 |
| 07/10/2026 21:28 | 6 | 54.06 |
| 07/10/2026 21:28 | 107 | 54.03 |
| 07/10/2026 21:27 | 100 | 54.05 |
| 07/10/2026 21:27 | 6 | 54.05 |
| 07/10/2026 21:26 | 98 | 54.05 |
| 07/10/2026 21:26 | 11 | 54.05 |
| 07/10/2026 21:26 | 11 | 54.05 |
| 07/10/2026 21:26 | 126 | 54.05 |
| 07/10/2026 21:26 | 74 | 54.05 |
| 07/10/2026 21:26 | 1 | 54.05 |
| 07/10/2026 21:25 | 19 | 54.04 |
| 07/10/2026 21:25 | 1 | 54.04 |
| 07/10/2026 21:25 | 5 | 54.04 |
| 07/10/2026 21:25 | 25 | 54.03 |
| 07/10/2026 21:24 | 25 | 54.02 |
| 07/10/2026 21:24 | 68 | 54.03 |
| 07/10/2026 21:23 | 30 | 54.03 |
| 07/10/2026 21:22 | 100 | 54.03 |
| 07/10/2026 21:22 | 63 | 54.03 |
| 07/10/2026 21:22 | 37 | 54.03 |
| 07/10/2026 21:22 | 163 | 54.03 |
| 07/10/2026 21:22 | 13 | 54.03 |
| 07/10/2026 21:22 | 87 | 54.03 |
| 07/10/2026 21:21 | 13 | 54.03 |
| 07/10/2026 21:21 | 18 | 54.02 |
| 07/10/2026 21:20 | 12 | 54.01 |
| 07/10/2026 21:20 | 100 | 54.01 |
| 07/10/2026 21:20 | 10 | 54.00 |
| 07/10/2026 21:20 | 100 | 54.00 |
| 07/10/2026 21:20 | 100 | 54.00 |
| 07/10/2026 21:20 | 25 | 53.98 |
| 07/10/2026 21:20 | 15 | 53.98 |
| 07/10/2026 21:19 | 1 | 53.98 |
| 07/10/2026 21:19 | 10 | 53.98 |
| 07/10/2026 21:16 | 6 | 53.96 |
| 07/10/2026 21:15 | 10 | 53.90 |
| 07/10/2026 21:15 | 60 | 53.90 |
| 07/10/2026 21:15 | 12 | 53.88 |
| 07/10/2026 21:15 | 12 | 53.88 |
| 07/10/2026 21:15 | 1 | 53.88 |
| 07/10/2026 21:15 | 2 | 53.88 |
| 07/10/2026 21:15 | 2 | 53.88 |
| 07/10/2026 21:15 | 184 | 53.88 |
| 07/10/2026 21:15 | 16 | 53.88 |
| 07/10/2026 21:15 | 84 | 53.88 |
| 07/10/2026 21:15 | 100 | 53.89 |
| 07/10/2026 21:15 | 5 | 53.89 |
| 07/10/2026 21:15 | 20 | 53.91 |
| 07/10/2026 21:14 | 41 | 53.93 |
| 07/10/2026 21:14 | 59 | 53.93 |
| 07/10/2026 21:14 | 1 | 53.93 |
| 07/10/2026 21:14 | 1 | 53.93 |
| 07/10/2026 21:14 | 100 | 53.93 |
| 07/10/2026 21:13 | 55 | 53.92 |
| 07/10/2026 21:13 | 1 | 53.92 |
| 07/10/2026 21:12 | 100 | 53.905 |
| 07/10/2026 21:12 | 20 | 53.91 |
| 07/10/2026 21:12 | 29 | 53.90 |
| 07/10/2026 21:12 | 71 | 53.90 |
| 07/10/2026 21:12 | 6 | 53.90 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 1 | 53.89 |
| 07/10/2026 21:11 | 20 | 53.89 |
| 07/10/2026 21:11 | 21 | 53.89 |
| 07/10/2026 21:11 | 22 | 53.89 |
| 07/10/2026 21:11 | 1 | 53.89 |
| 07/10/2026 21:11 | 100 | 53.89 |
| 07/10/2026 21:11 | 1 | 53.89 |
| 07/10/2026 21:11 | 24 | 53.89 |
| 07/10/2026 21:11 | 14 | 53.88 |
| 07/10/2026 21:11 | 100 | 53.88 |
| 07/10/2026 21:11 | 1 | 53.88 |
| 07/10/2026 21:11 | 26 | 53.88 |
| 07/10/2026 21:11 | 14 | 53.88 |
| 07/10/2026 21:11 | 60 | 53.88 |
| 07/10/2026 21:11 | 10 | 53.88 |
| 07/10/2026 21:11 | 100 | 53.87 |
| 07/10/2026 21:11 | 100 | 53.87 |
| 07/10/2026 21:11 | 100 | 53.87 |
| 07/10/2026 21:11 | 40 | 53.87 |
| 07/10/2026 21:10 | 1 | 53.85 |
| 07/10/2026 21:09 | 5 | 53.85 |
| 07/10/2026 21:09 | 100 | 53.85 |
| 07/10/2026 21:09 | 79 | 53.88 |
| 07/10/2026 21:09 | 21 | 53.88 |
| 07/10/2026 21:06 | 12 | 53.87 |
| 07/10/2026 21:06 | 12 | 53.87 |
| 07/10/2026 21:06 | 10 | 53.86 |
| 07/10/2026 21:06 | 1 | 53.86 |
| 07/10/2026 21:06 | 100 | 53.86 |
| 07/10/2026 21:05 | 15 | 53.83 |
| 07/10/2026 21:05 | 100 | 53.85 |
| 07/10/2026 21:05 | 76 | 53.85 |
| 07/10/2026 21:05 | 2 | 53.85 |
| 07/10/2026 21:05 | 10 | 53.85 |
| 07/10/2026 21:05 | 20 | 53.85 |
| 07/10/2026 21:05 | 100 | 53.85 |
| 07/10/2026 21:05 | 20 | 53.85 |
| 07/10/2026 21:05 | 20 | 53.85 |
| 07/10/2026 21:05 | 100 | 53.85 |
| 07/10/2026 21:05 | 24 | 53.84 |
| 07/10/2026 21:04 | 1 | 53.84 |
| 07/10/2026 21:03 | 1 | 53.83 |
| 07/10/2026 21:03 | 100 | 53.83 |
| 07/10/2026 21:02 | 19 | 53.82 |
| 07/10/2026 21:02 | 1 | 53.82 |
| 07/10/2026 21:02 | 100 | 53.82 |
| 07/10/2026 21:00 | 20 | 53.83 |
| 07/10/2026 21:00 | 12 | 53.83 |
| 07/10/2026 21:00 | 12 | 53.83 |
| 07/10/2026 21:00 | 1 | 53.83 |
| 07/10/2026 21:00 | 100 | 53.84 |
| 07/10/2026 21:00 | 100 | 53.84 |
| 07/10/2026 21:00 | 100 | 53.84 |
| 07/10/2026 21:00 | 100 | 53.84 |
| 07/10/2026 21:00 | 3 | 53.85 |
| 07/10/2026 21:00 | 100 | 53.85 |
| 07/10/2026 21:00 | 83 | 53.88 |
| 07/10/2026 21:00 | 2 | 53.87 |
| 07/10/2026 21:00 | 60 | 53.87 |
| 07/10/2026 21:00 | 100 | 53.87 |
| 07/10/2026 21:00 | 35 | 53.87 |
| 07/10/2026 21:00 | 100 | 53.87 |
| 07/10/2026 21:00 | 99 | 53.87 |
| 07/10/2026 21:00 | 2 | 53.855 |
| 07/10/2026 21:00 | 4 | 53.855 |
| 07/10/2026 21:00 | 121 | 53.84 |
| 07/10/2026 20:59 | 1 | 53.87 |
| 07/10/2026 20:59 | 10 | 53.84 |
| 07/10/2026 20:58 | 10 | 53.84 |
| 07/10/2026 20:58 | 91 | 53.86 |
| 07/10/2026 20:57 | 1 | 53.84 |
| 07/10/2026 20:57 | 100 | 53.84 |
| 07/10/2026 20:57 | 99 | 53.85 |
| 07/10/2026 20:57 | 1 | 53.85 |
| 07/10/2026 20:57 | 45 | 53.87 |
| 07/10/2026 20:57 | 10 | 53.845 |
| 07/10/2026 20:56 | 70 | 53.86 |
| 07/10/2026 20:56 | 100 | 53.86 |
| 07/10/2026 20:56 | 30 | 53.86 |
| 07/10/2026 20:56 | 70 | 53.86 |
| 07/10/2026 20:56 | 30 | 53.86 |
| 07/10/2026 20:56 | 70 | 53.86 |
| 07/10/2026 20:56 | 30 | 53.86 |
| 07/10/2026 20:55 | 99 | 53.85 |
| 07/10/2026 20:55 | 1 | 53.85 |
| 07/10/2026 20:54 | 10 | 53.81 |
| 07/10/2026 20:54 | 1 | 53.82 |
| 07/10/2026 20:53 | 1 | 53.84 |
| 07/10/2026 20:53 | 200 | 53.85 |
| 07/10/2026 20:53 | 1 | 53.84 |
| 07/10/2026 20:53 | 2 | 53.84 |
| 07/10/2026 20:53 | 2 | 53.84 |
| 07/10/2026 20:53 | 19 | 53.84 |
| 07/10/2026 20:53 | 19 | 53.84 |
| 07/10/2026 20:53 | 23 | 53.84 |
| 07/10/2026 20:53 | 15 | 53.84 |
| 07/10/2026 20:51 | 10 | 53.83 |
| 07/10/2026 20:51 | 100 | 53.83 |
| 07/10/2026 20:51 | 75 | 53.83 |
| 07/10/2026 20:51 | 33 | 53.83 |
| 07/10/2026 20:51 | 16 | 53.83 |
| 07/10/2026 20:51 | 100 | 53.82 |
| 07/10/2026 20:51 | 30 | 53.82 |
| 07/10/2026 20:51 | 130 | 53.82 |
| 07/10/2026 20:51 | 78 | 53.80 |
| 07/10/2026 20:51 | 96 | 53.80 |
| 07/10/2026 20:51 | 4 | 53.80 |
| 07/10/2026 20:51 | 96 | 53.80 |
| 07/10/2026 20:51 | 4 | 53.80 |
| 07/10/2026 20:51 | 22 | 53.80 |
| 07/10/2026 20:51 | 100 | 53.80 |
| 07/10/2026 20:51 | 73 | 53.80 |
| 07/10/2026 20:51 | 27 | 53.80 |
| 07/10/2026 20:51 | 19 | 53.79 |
| 07/10/2026 20:51 | 1 | 53.79 |
| 07/10/2026 20:51 | 83 | 53.80 |
| 07/10/2026 20:51 | 15 | 53.80 |
| 07/10/2026 20:50 | 2 | 53.80 |
| 07/10/2026 20:50 | 100 | 53.81 |
| 07/10/2026 20:50 | 20 | 53.81 |
| 07/10/2026 20:48 | 1 | 53.83 |
| 07/10/2026 20:48 | 1 | 53.83 |
| 07/10/2026 20:48 | 175 | 53.83 |
| 07/10/2026 20:48 | 100 | 53.83 |
| 07/10/2026 20:48 | 27 | 53.855 |
| 07/10/2026 20:48 | 100 | 53.85 |
| 07/10/2026 20:48 | 67 | 53.85 |
| 07/10/2026 20:48 | 33 | 53.85 |
| 07/10/2026 20:48 | 30 | 53.85 |
| 07/10/2026 20:48 | 37 | 53.85 |
| 07/10/2026 20:48 | 100 | 53.84 |
| 07/10/2026 20:47 | 7 | 53.82 |
| 07/10/2026 20:47 | 100 | 53.83 |
| 07/10/2026 20:45 | 20 | 53.82 |
| 07/10/2026 20:45 | 15 | 53.82 |
| 07/10/2026 20:44 | 100 | 53.83 |
| 07/10/2026 20:44 | 91 | 53.82 |
| 07/10/2026 20:44 | 100 | 53.82 |
| 07/10/2026 20:44 | 9 | 53.82 |
| 07/10/2026 20:44 | 100 | 53.83 |
| 07/10/2026 20:44 | 85 | 53.83 |
| 07/10/2026 20:44 | 15 | 53.83 |
| 07/10/2026 20:44 | 1 | 53.84 |
| 07/10/2026 20:43 | 1 | 53.86 |
| 07/10/2026 20:43 | 1 | 53.86 |
| 07/10/2026 20:42 | 1 | 53.85 |
| 07/10/2026 20:41 | 1 | 53.85 |
| 07/10/2026 20:41 | 100 | 53.85 |
| 07/10/2026 20:41 | 15 | 53.86 |
| 07/10/2026 20:41 | 100 | 53.84 |
| 07/10/2026 20:41 | 88 | 53.84 |
| 07/10/2026 20:41 | 3 | 53.84 |
| 07/10/2026 20:41 | 5 | 53.84 |
| 07/10/2026 20:40 | 4 | 53.84 |
| 07/10/2026 20:40 | 1 | 53.84 |
| 07/10/2026 20:40 | 2 | 53.83 |
| 07/10/2026 20:40 | 42 | 53.83 |
| 07/10/2026 20:39 | 109 | 53.82 |
| 07/10/2026 20:39 | 100 | 53.80 |
| 07/10/2026 20:39 | 31 | 53.80 |
| 07/10/2026 20:38 | 4 | 53.82 |
| 07/10/2026 20:38 | 1 | 53.82 |
| 07/10/2026 20:38 | 10 | 53.80 |
| 07/10/2026 20:38 | 100 | 53.80 |
| 07/10/2026 20:38 | 100 | 53.80 |
| 07/10/2026 20:37 | 2 | 53.77 |
| 07/10/2026 20:37 | 2 | 53.77 |
| 07/10/2026 20:36 | 1 | 53.78 |
| 07/10/2026 20:34 | 10 | 53.77 |
| 07/10/2026 20:34 | 79 | 53.77 |
| 07/10/2026 20:34 | 11 | 53.77 |
| 07/10/2026 20:34 | 8 | 53.78 |
| 07/10/2026 20:34 | 100 | 53.805 |
| 07/10/2026 20:34 | 1 | 53.80 |
| 07/10/2026 20:33 | 5 | 53.79 |
| 07/10/2026 20:33 | 5 | 53.78 |
| 07/10/2026 20:33 | 15 | 53.78 |
| 07/10/2026 20:33 | 2 | 53.78 |
| 07/10/2026 20:33 | 100 | 53.77 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 75 | 53.75 |
| 07/10/2026 20:30 | 25 | 53.75 |
| 07/10/2026 20:30 | 75 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 36 | 53.75 |
| 07/10/2026 20:30 | 64 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.75 |
| 07/10/2026 20:30 | 100 | 53.73 |
| 07/10/2026 20:30 | 100 | 53.72 |
| 07/10/2026 20:30 | 14 | 53.72 |
| 07/10/2026 20:30 | 17 | 53.71 |
| 07/10/2026 20:30 | 21 | 53.70 |
| 07/10/2026 20:30 | 100 | 53.70 |
| 07/10/2026 20:30 | 200 | 53.70 |
| 07/10/2026 20:30 | 100 | 53.70 |
| 07/10/2026 20:30 | 5 | 53.70 |
| 07/10/2026 20:27 | 5 | 53.66 |
| 07/10/2026 20:27 | 10 | 53.64 |
| 07/10/2026 20:27 | 9 | 53.64 |
| 07/10/2026 20:27 | 1 | 53.64 |
| 07/10/2026 20:27 | 12 | 53.64 |
| 07/10/2026 20:27 | 60 | 53.65 |
| 07/10/2026 20:27 | 38 | 53.66 |
| 07/10/2026 20:27 | 20 | 53.66 |
| 07/10/2026 20:27 | 19 | 53.67 |
| 07/10/2026 20:27 | 1 | 53.67 |
| 07/10/2026 20:27 | 100 | 53.68 |
| 07/10/2026 20:27 | 18 | 53.68 |
| 07/10/2026 20:27 | 62 | 53.68 |
| 07/10/2026 20:27 | 2 | 53.68 |
| 07/10/2026 20:27 | 2 | 53.69 |
| 07/10/2026 20:27 | 31 | 53.69 |
| 07/10/2026 20:27 | 31 | 53.69 |
| 07/10/2026 20:27 | 31 | 53.69 |
| 07/10/2026 20:27 | 10 | 53.70 |
| 07/10/2026 20:27 | 8 | 53.70 |
| 07/10/2026 20:27 | 20 | 53.71 |
| 07/10/2026 20:26 | 10 | 53.72 |
| 07/10/2026 20:26 | 100 | 53.72 |
| 07/10/2026 20:26 | 90 | 53.72 |
| 07/10/2026 20:26 | 10 | 53.72 |
| 07/10/2026 20:26 | 100 | 53.73 |
| 07/10/2026 20:26 | 100 | 53.73 |
| 07/10/2026 20:26 | 98 | 53.73 |
| 07/10/2026 20:26 | 2 | 53.73 |
| 07/10/2026 20:26 | 100 | 53.75 |
| 07/10/2026 20:26 | 140 | 53.75 |
| 07/10/2026 20:26 | 45 | 53.75 |
| 07/10/2026 20:26 | 100 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:25 | 90 | 53.75 |
| 07/10/2026 20:25 | 7 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:25 | 93 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.75 |
| 07/10/2026 20:25 | 100 | 53.73 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:24 | 100 | 53.76 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:24 | 100 | 53.76 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:24 | 41 | 53.75 |
| 07/10/2026 20:24 | 2 | 53.75 |
| 07/10/2026 20:24 | 57 | 53.75 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:24 | 100 | 53.75 |
| 07/10/2026 20:23 | 20 | 53.72 |
| 07/10/2026 20:23 | 100 | 53.73 |
| 07/10/2026 20:23 | 100 | 53.73 |
| 07/10/2026 20:23 | 100 | 53.73 |
| 07/10/2026 20:23 | 100 | 53.73 |
| 07/10/2026 20:23 | 100 | 53.74 |
| 07/10/2026 20:23 | 100 | 53.74 |
| 07/10/2026 20:23 | 99 | 53.78 |
| 07/10/2026 20:23 | 78 | 53.77 |
| 07/10/2026 20:22 | 100 | 53.77 |
| 07/10/2026 20:22 | 5 | 53.77 |
| 07/10/2026 20:22 | 14 | 53.75 |
| 07/10/2026 20:21 | 47 | 53.75 |
| 07/10/2026 20:21 | 53 | 53.75 |
| 07/10/2026 20:21 | 400 | 53.75 |
| 07/10/2026 20:21 | 10 | 53.75 |
| 07/10/2026 20:21 | 5 | 53.75 |
| 07/10/2026 20:21 | 100 | 53.75 |
| 07/10/2026 20:20 | 1 | 53.725 |
| 07/10/2026 20:20 | 1 | 53.73 |
| 07/10/2026 20:19 | 1 | 53.725 |
| 07/10/2026 20:18 | 1 | 53.73 |
| 07/10/2026 20:17 | 1 | 53.73 |
| 07/10/2026 20:17 | 1 | 53.74 |
| 07/10/2026 20:17 | 1 | 53.75 |
| 07/10/2026 20:17 | 100 | 53.765 |
| 07/10/2026 20:17 | 12 | 53.76 |
| 07/10/2026 20:16 | 1 | 53.77 |
| 07/10/2026 20:16 | 5 | 53.78 |
| 07/10/2026 20:16 | 83 | 53.79 |
| 07/10/2026 20:16 | 5 | 53.80 |
| 07/10/2026 20:16 | 100 | 53.80 |
| 07/10/2026 20:16 | 100 | 53.80 |
| 07/10/2026 20:16 | 100 | 53.80 |
| 07/10/2026 20:16 | 95 | 53.80 |
| 07/10/2026 20:16 | 100 | 53.80 |
| 07/10/2026 20:16 | 100 | 53.80 |
| 07/10/2026 20:16 | 20 | 53.79 |
| 07/10/2026 20:16 | 100 | 53.81 |
| 07/10/2026 20:16 | 5 | 53.81 |
| 07/10/2026 20:16 | 20 | 53.82 |
| 07/10/2026 20:16 | 1 | 53.84 |
| 07/10/2026 20:16 | 100 | 53.84 |
| 07/10/2026 20:16 | 24 | 53.85 |
| 07/10/2026 20:16 | 20 | 53.85 |
| 07/10/2026 20:16 | 100 | 53.86 |
| 07/10/2026 20:15 | 1 | 53.87 |
| 07/10/2026 20:15 | 3 | 53.87 |
| 07/10/2026 20:15 | 2 | 53.87 |
| 07/10/2026 20:15 | 80 | 53.88 |
| 07/10/2026 20:15 | 12 | 53.88 |
| 07/10/2026 20:15 | 5 | 53.88 |
| 07/10/2026 20:15 | 15 | 53.88 |
| 07/10/2026 20:15 | 5 | 53.88 |
| 07/10/2026 20:15 | 100 | 53.89 |
| 07/10/2026 20:15 | 24 | 53.89 |
| 07/10/2026 20:15 | 100 | 53.89 |
| 07/10/2026 20:15 | 12 | 53.89 |
| 07/10/2026 20:15 | 12 | 53.89 |
| 07/10/2026 20:15 | 48 | 53.89 |
| 07/10/2026 20:15 | 16 | 53.89 |
| 07/10/2026 20:15 | 6 | 53.89 |
| 07/10/2026 20:15 | 12 | 53.90 |
| 07/10/2026 20:15 | 5 | 53.90 |
| 07/10/2026 20:15 | 7 | 53.90 |
| 07/10/2026 20:15 | 100 | 53.90 |
| 07/10/2026 20:15 | 72 | 53.90 |
| 07/10/2026 20:15 | 100 | 53.90 |
| 07/10/2026 20:15 | 100 | 53.91 |
| 07/10/2026 20:14 | 19 | 53.91 |
| 07/10/2026 20:14 | 5 | 53.91 |
| 07/10/2026 20:14 | 100 | 53.91 |
| 07/10/2026 20:14 | 72 | 53.91 |
| 07/10/2026 20:14 | 10 | 53.91 |
| 07/10/2026 20:14 | 90 | 53.91 |
| 07/10/2026 20:14 | 10 | 53.91 |
| 07/10/2026 20:14 | 39 | 53.92 |
| 07/10/2026 20:14 | 1 | 53.92 |
| 07/10/2026 20:14 | 4 | 53.92 |
| 07/10/2026 20:14 | 1 | 53.92 |
| 07/10/2026 20:12 | 10 | 53.95 |
| 07/10/2026 20:12 | 53 | 53.95 |
| 07/10/2026 20:12 | 2 | 53.95 |
| 07/10/2026 20:12 | 2 | 53.95 |
| 07/10/2026 20:12 | 100 | 53.94 |
| 07/10/2026 20:10 | 20 | 53.92 |
| 07/10/2026 20:10 | 80 | 53.95 |
| 07/10/2026 20:10 | 21 | 53.94 |
| 07/10/2026 20:10 | 84 | 53.94 |
| 07/10/2026 20:10 | 16 | 53.94 |
| 07/10/2026 20:10 | 26 | 53.91 |
| 07/10/2026 20:10 | 26 | 53.91 |
| 07/10/2026 20:10 | 35 | 53.91 |
| 07/10/2026 20:07 | 100 | 53.92 |
| 07/10/2026 20:07 | 100 | 53.92 |
| 07/10/2026 20:07 | 100 | 53.92 |
| 07/10/2026 20:07 | 20 | 53.93 |
| 07/10/2026 20:07 | 21 | 53.96 |
| 07/10/2026 20:07 | 15 | 53.945 |
| 07/10/2026 20:07 | 27 | 53.94 |
| 07/10/2026 20:07 | 15 | 53.94 |
| 07/10/2026 20:07 | 100 | 53.94 |
| 07/10/2026 20:07 | 20 | 53.93 |
| 07/10/2026 20:07 | 80 | 53.93 |
| 07/10/2026 20:07 | 100 | 53.93 |
| 07/10/2026 20:07 | 100 | 53.93 |
| 07/10/2026 20:07 | 21 | 53.93 |
| 07/10/2026 20:06 | 79 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:05 | 20 | 53.91 |
| 07/10/2026 20:05 | 15 | 53.91 |
| 07/10/2026 20:05 | 99 | 53.91 |
| 07/10/2026 20:05 | 20 | 53.90 |
| 07/10/2026 20:05 | 19 | 53.90 |
| 07/10/2026 20:05 | 100 | 53.90 |
| 07/10/2026 20:05 | 15 | 53.89 |
| 07/10/2026 20:05 | 85 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 98 | 53.87 |
| 07/10/2026 20:03 | 80 | 53.91 |
| 07/10/2026 20:03 | 20 | 53.91 |
| 07/10/2026 20:02 | 74 | 53.885 |
| 07/10/2026 20:01 | 100 | 53.90 |
| 07/10/2026 20:01 | 25 | 53.89 |
| 07/10/2026 20:01 | 20 | 53.89 |
| 07/10/2026 20:01 | 200 | 53.87 |
| 07/10/2026 20:01 | 100 | 53.87 |
| 07/10/2026 20:01 | 100 | 53.87 |
| 07/10/2026 20:00 | 100 | 53.855 |
| 07/10/2026 20:00 | 2 | 53.85 |
| 07/10/2026 20:00 | 88 | 53.86 |
| 07/10/2026 20:00 | 10 | 53.86 |
| 07/10/2026 19:59 | 2 | 53.86 |
| 07/10/2026 19:57 | 38 | 53.87 |
| 07/10/2026 19:57 | 1 | 53.87 |
| 07/10/2026 19:57 | 16 | 53.87 |
| 07/10/2026 19:57 | 45 | 53.87 |
| 07/10/2026 19:57 | 100 | 53.88 |
| 07/10/2026 19:55 | 30 | 53.91 |
| 07/10/2026 19:55 | 30 | 53.91 |
| 07/10/2026 19:55 | 190 | 53.91 |
| 07/10/2026 19:55 | 10 | 53.91 |
| 07/10/2026 19:55 | 18 | 53.90 |
| 07/10/2026 19:55 | 18 | 53.875 |
| 07/10/2026 19:55 | 4 | 53.85 |
| 07/10/2026 19:55 | 6 | 53.85 |
| 07/10/2026 19:55 | 27 | 53.86 |
| 07/10/2026 19:55 | 63 | 53.86 |
| 07/10/2026 19:55 | 6 | 53.86 |
| 07/10/2026 19:55 | 4 | 53.87 |
| 07/10/2026 19:55 | 96 | 53.87 |
| 07/10/2026 19:55 | 4 | 53.86 |
| 07/10/2026 19:55 | 22 | 53.87 |
| 07/10/2026 19:55 | 12 | 53.87 |
| 07/10/2026 19:55 | 9 | 53.87 |
| 07/10/2026 19:55 | 15 | 53.87 |
| 07/10/2026 19:54 | 10 | 53.88 |
| 07/10/2026 19:54 | 10 | 53.88 |
| 07/10/2026 19:54 | 2 | 53.88 |
| 07/10/2026 19:54 | 29 | 53.88 |
| 07/10/2026 19:54 | 58 | 53.88 |
| 07/10/2026 19:54 | 11 | 53.88 |
| 07/10/2026 19:54 | 20 | 53.87 |
| 07/10/2026 19:54 | 1 | 53.87 |
| 07/10/2026 19:54 | 100 | 53.87 |
| 07/10/2026 19:54 | 10 | 53.87 |
| 07/10/2026 19:54 | 12 | 53.88 |
| 07/10/2026 19:54 | 12 | 53.88 |
| 07/10/2026 19:54 | 12 | 53.88 |
| 07/10/2026 19:54 | 59 | 53.88 |
| 07/10/2026 19:54 | 41 | 53.88 |
| 07/10/2026 19:54 | 1 | 53.88 |
| 07/10/2026 19:54 | 60 | 53.88 |
| 07/10/2026 19:54 | 100 | 53.88 |
| 07/10/2026 19:54 | 12 | 53.89 |
| 07/10/2026 19:54 | 43 | 53.89 |
| 07/10/2026 19:54 | 4 | 53.89 |
| 07/10/2026 19:54 | 53 | 53.89 |
| 07/10/2026 19:54 | 64 | 53.91 |
| 07/10/2026 19:53 | 2 | 53.91 |
| 07/10/2026 19:52 | 10 | 53.91 |
| 07/10/2026 19:52 | 12 | 53.91 |
| 07/10/2026 19:52 | 60 | 53.89 |
| 07/10/2026 19:52 | 3 | 53.89 |
| 07/10/2026 19:52 | 12 | 53.89 |
| 07/10/2026 19:52 | 12 | 53.89 |
| 07/10/2026 19:52 | 100 | 53.89 |
| 07/10/2026 19:52 | 100 | 53.89 |
| 07/10/2026 19:52 | 100 | 53.90 |
| 07/10/2026 19:52 | 100 | 53.90 |
| 07/10/2026 19:52 | 5 | 53.90 |
| 07/10/2026 19:52 | 100 | 53.91 |
| 07/10/2026 19:52 | 1 | 53.94 |
| 07/10/2026 19:50 | 10 | 53.925 |
| 07/10/2026 19:49 | 99 | 53.95 |
| 07/10/2026 19:48 | 1 | 53.95 |
| 07/10/2026 19:48 | 80 | 53.95 |
| 07/10/2026 19:47 | 18 | 53.92 |
| 07/10/2026 19:47 | 82 | 53.94 |
| 07/10/2026 19:47 | 63 | 53.93 |
| 07/10/2026 19:45 | 1 | 53.93 |
| 07/10/2026 19:44 | 5 | 53.90 |
| 07/10/2026 19:44 | 5 | 53.89 |
| 07/10/2026 19:44 | 31 | 53.89 |
| 07/10/2026 19:44 | 69 | 53.89 |
| 07/10/2026 19:44 | 30 | 53.88 |
| 07/10/2026 19:44 | 10 | 53.88 |
| 07/10/2026 19:44 | 60 | 53.87 |
| 07/10/2026 19:44 | 40 | 53.87 |
| 07/10/2026 19:44 | 60 | 53.87 |
| 07/10/2026 19:42 | 75 | 53.88 |
| 07/10/2026 19:42 | 25 | 53.88 |
| 07/10/2026 19:42 | 100 | 53.87 |
| 07/10/2026 19:42 | 100 | 53.89 |
| 07/10/2026 19:39 | 100 | 53.87 |
| 07/10/2026 19:37 | 4 | 53.86 |
| 07/10/2026 19:36 | 43 | 53.85 |
| 07/10/2026 19:36 | 110 | 53.85 |
| 07/10/2026 19:36 | 47 | 53.85 |
| 07/10/2026 19:36 | 43 | 53.85 |
| 07/10/2026 19:36 | 100 | 53.85 |
| 07/10/2026 19:36 | 100 | 53.86 |
| 07/10/2026 19:36 | 100 | 53.86 |
| 07/10/2026 19:36 | 100 | 53.87 |
| 07/10/2026 19:35 | 100 | 53.90 |
| 07/10/2026 19:32 | 100 | 53.90 |
| 07/10/2026 19:32 | 25 | 53.90 |
| 07/10/2026 19:32 | 3 | 53.90 |
| 07/10/2026 19:30 | 53 | 53.82 |
| 07/10/2026 19:30 | 20 | 53.83 |
| 07/10/2026 19:30 | 1 | 53.84 |
| 07/10/2026 19:30 | 4 | 53.84 |
| 07/10/2026 19:29 | 100 | 53.89 |
| 07/10/2026 19:29 | 100 | 53.89 |
| 07/10/2026 19:29 | 100 | 53.88 |
| 07/10/2026 19:29 | 15 | 53.88 |
| 07/10/2026 19:29 | 100 | 53.87 |
| 07/10/2026 19:29 | 100 | 53.87 |
| 07/10/2026 19:29 | 40 | 53.87 |
| 07/10/2026 19:29 | 100 | 53.85 |
| 07/10/2026 19:29 | 100 | 53.84 |
| 07/10/2026 19:28 | 100 | 53.80 |
| 07/10/2026 19:28 | 38 | 53.80 |
| 07/10/2026 19:28 | 100 | 53.80 |
| 07/10/2026 19:28 | 62 | 53.80 |
| 07/10/2026 19:28 | 38 | 53.80 |
| 07/10/2026 19:28 | 62 | 53.80 |
| 07/10/2026 19:28 | 4 | 53.81 |
| 07/10/2026 19:28 | 18 | 53.81 |
| 07/10/2026 19:27 | 100 | 53.78 |
| 07/10/2026 19:27 | 40 | 53.78 |
| 07/10/2026 19:27 | 12 | 53.79 |
| 07/10/2026 19:27 | 1 | 53.80 |
| 07/10/2026 19:27 | 38 | 53.81 |
| 07/10/2026 19:27 | 13 | 53.81 |
| 07/10/2026 19:27 | 100 | 53.81 |
| 07/10/2026 19:27 | 13 | 53.81 |
| 07/10/2026 19:25 | 20 | 53.83 |
| 07/10/2026 19:25 | 100 | 53.83 |
| 07/10/2026 19:25 | 100 | 53.83 |
| 07/10/2026 19:24 | 76 | 53.80 |
| 07/10/2026 19:24 | 14 | 53.805 |
| 07/10/2026 19:24 | 76 | 53.81 |
| 07/10/2026 19:23 | 100 | 53.81 |
| 07/10/2026 19:23 | 100 | 53.80 |
| 07/10/2026 19:23 | 51 | 53.76 |
| 07/10/2026 19:23 | 49 | 53.76 |
| 07/10/2026 19:23 | 5 | 53.76 |
| 07/10/2026 19:23 | 20 | 53.76 |
| 07/10/2026 19:23 | 51 | 53.77 |
| 07/10/2026 19:23 | 49 | 53.77 |
| 07/10/2026 19:23 | 25 | 53.77 |
| 07/10/2026 19:23 | 100 | 53.77 |
| 07/10/2026 19:22 | 14 | 53.78 |
| 07/10/2026 19:22 | 14 | 53.79 |
| 07/10/2026 19:21 | 6 | 53.78 |
| 07/10/2026 19:21 | 20 | 53.80 |
| 07/10/2026 19:21 | 20 | 53.81 |
| 07/10/2026 19:21 | 4 | 53.81 |
| 07/10/2026 19:20 | 5 | 53.82 |
| 07/10/2026 19:19 | 100 | 53.83 |
| 07/10/2026 19:19 | 100 | 53.83 |
| 07/10/2026 19:19 | 100 | 53.84 |
| 07/10/2026 19:19 | 100 | 53.85 |
| 07/10/2026 19:19 | 100 | 53.85 |
| 07/10/2026 19:19 | 12 | 53.86 |
| 07/10/2026 19:19 | 2 | 53.86 |
| 07/10/2026 19:19 | 7 | 53.86 |
| 07/10/2026 19:19 | 7 | 53.86 |
| 07/10/2026 19:19 | 100 | 53.86 |
| 07/10/2026 19:19 | 5 | 53.86 |
| 07/10/2026 19:19 | 49 | 53.87 |
| 07/10/2026 19:19 | 51 | 53.87 |
| 07/10/2026 19:19 | 100 | 53.88 |
| 07/10/2026 19:19 | 100 | 53.88 |
| 07/10/2026 19:16 | 10 | 53.88 |
| 07/10/2026 19:16 | 100 | 53.89 |
| 07/10/2026 19:15 | 100 | 53.87 |
| 07/10/2026 19:15 | 75 | 53.87 |
| 07/10/2026 19:15 | 5 | 53.87 |
| 07/10/2026 19:15 | 100 | 53.88 |
| 07/10/2026 19:15 | 100 | 53.90 |
| 07/10/2026 19:15 | 35 | 53.91 |
| 07/10/2026 19:15 | 1 | 53.91 |
| 07/10/2026 19:15 | 2 | 53.92 |
| 07/10/2026 19:15 | 1 | 53.92 |
| 07/10/2026 19:15 | 5 | 53.93 |
| 07/10/2026 19:15 | 5 | 53.95 |
| 07/10/2026 19:15 | 100 | 53.95 |
| 07/10/2026 19:15 | 100 | 53.95 |
| 07/10/2026 19:15 | 12 | 53.95 |
| 07/10/2026 19:15 | 48 | 53.96 |
| 07/10/2026 19:15 | 121 | 53.96 |
| 07/10/2026 19:15 | 60 | 53.96 |
| 07/10/2026 19:15 | 100 | 53.96 |
| 07/10/2026 19:15 | 24 | 53.97 |
| 07/10/2026 19:15 | 60 | 53.97 |
| 07/10/2026 19:15 | 100 | 53.97 |
| 07/10/2026 19:15 | 60 | 53.98 |
| 07/10/2026 19:15 | 100 | 53.98 |
| 07/10/2026 19:14 | 100 | 53.99 |
| 07/10/2026 19:14 | 4 | 53.99 |
| 07/10/2026 19:14 | 78 | 54.03 |
| 07/10/2026 19:13 | 40 | 54.04 |
| 07/10/2026 19:13 | 58 | 54.03 |
| 07/10/2026 19:11 | 42 | 54.03 |
| 07/10/2026 19:10 | 2 | 53.97 |
| 07/10/2026 19:10 | 2 | 53.97 |
| 07/10/2026 19:09 | 42 | 53.97 |
| 07/10/2026 19:09 | 100 | 54.04 |
| 07/10/2026 19:08 | 100 | 54.02 |
| 07/10/2026 19:08 | 100 | 54.01 |
| 07/10/2026 19:07 | 100 | 54.01 |
| 07/10/2026 19:06 | 100 | 54.01 |
| 07/10/2026 19:05 | 1 | 54.01 |
| 07/10/2026 19:05 | 99 | 54.01 |
| 07/10/2026 19:00 | 1 | 54.01 |
| 07/10/2026 18:59 | 12 | 53.90 |
| 07/10/2026 18:59 | 12 | 53.90 |
| 07/10/2026 18:59 | 13 | 53.91 |
| 07/10/2026 18:57 | 20 | 53.90 |
| 07/10/2026 18:57 | 97 | 53.90 |
| 07/10/2026 18:56 | 11 | 53.89 |
| 07/10/2026 18:56 | 20 | 53.88 |
| 07/10/2026 18:56 | 10 | 53.90 |
| 07/10/2026 18:56 | 12 | 53.93 |
| 07/10/2026 18:56 | 5 | 53.93 |
| 07/10/2026 18:56 | 12 | 53.94 |
| 07/10/2026 18:56 | 12 | 53.94 |
| 07/10/2026 18:56 | 5 | 53.94 |
| 07/10/2026 18:56 | 5 | 53.94 |
| 07/10/2026 18:56 | 100 | 53.95 |
| 07/10/2026 18:56 | 90 | 53.95 |
| 07/10/2026 18:56 | 100 | 53.95 |
| 07/10/2026 18:56 | 10 | 53.95 |
| 07/10/2026 18:56 | 100 | 53.96 |
| 07/10/2026 18:56 | 25 | 53.96 |
| 07/10/2026 18:56 | 2 | 53.96 |
| 07/10/2026 18:56 | 9 | 53.96 |
| 07/10/2026 18:56 | 1 | 53.96 |
| 07/10/2026 18:56 | 37 | 53.96 |
| 07/10/2026 18:55 | 50 | 53.97 |
| 07/10/2026 18:55 | 20 | 53.97 |
| 07/10/2026 18:54 | 20 | 53.97 |
| 07/10/2026 18:53 | 1 | 53.97 |
| 07/10/2026 18:52 | 5 | 53.97 |
| 07/10/2026 18:52 | 100 | 54.01 |
| 07/10/2026 18:52 | 5 | 54.03 |
| 07/10/2026 18:52 | 4 | 54.03 |
| 07/10/2026 18:52 | 22 | 54.04 |
| 07/10/2026 18:52 | 8 | 54.04 |
| 07/10/2026 18:52 | 6 | 54.05 |
| 07/10/2026 18:52 | 30 | 54.05 |
| 07/10/2026 18:52 | 2 | 54.05 |
| 07/10/2026 18:52 | 2 | 54.05 |
| 07/10/2026 18:52 | 2 | 54.05 |
| 07/10/2026 18:52 | 25 | 54.08 |
| 07/10/2026 18:51 | 10 | 54.02 |
| 07/10/2026 18:50 | 10 | 54.02 |
| 07/10/2026 18:50 | 100 | 54.06 |
| 07/10/2026 18:49 | 80 | 54.04 |
| 07/10/2026 18:48 | 20 | 53.96 |
| 07/10/2026 18:48 | 60 | 54.04 |
| 07/10/2026 18:48 | 20 | 54.00 |
| 07/10/2026 18:47 | 80 | 54.00 |
| 07/10/2026 18:46 | 80 | 54.02 |
| 07/10/2026 18:46 | 62 | 54.00 |
| 07/10/2026 18:45 | 37 | 53.99 |
| 07/10/2026 18:44 | 12 | 53.94 |
| 07/10/2026 18:44 | 2 | 53.94 |
| 07/10/2026 18:43 | 62 | 53.92 |
| 07/10/2026 18:43 | 6 | 53.92 |
| 07/10/2026 18:43 | 32 | 53.92 |
| 07/10/2026 18:43 | 100 | 53.92 |
| 07/10/2026 18:43 | 100 | 53.92 |
| 07/10/2026 18:42 | 34 | 53.90 |
| 07/10/2026 18:41 | 4 | 53.86 |
| 07/10/2026 18:40 | 100 | 53.82 |
| 07/10/2026 18:40 | 100 | 53.82 |
| 07/10/2026 18:40 | 100 | 53.82 |
| 07/10/2026 18:37 | 31 | 53.75 |
| 07/10/2026 18:37 | 19 | 53.77 |
| 07/10/2026 18:37 | 1 | 53.77 |
| 07/10/2026 18:37 | 20 | 53.78 |
| 07/10/2026 18:35 | 12 | 53.80 |
| 07/10/2026 18:35 | 88 | 53.80 |
| 07/10/2026 18:35 | 1 | 53.80 |
| 07/10/2026 18:35 | 36 | 53.80 |
| 07/10/2026 18:35 | 5 | 53.81 |
| 07/10/2026 18:35 | 48 | 53.81 |
| 07/10/2026 18:35 | 36 | 53.82 |
| 07/10/2026 18:35 | 12 | 53.83 |
| 07/10/2026 18:35 | 56 | 53.85 |
| 07/10/2026 18:35 | 89 | 53.88 |
| 07/10/2026 18:35 | 20 | 53.885 |
| 07/10/2026 18:35 | 40 | 53.885 |
| 07/10/2026 18:34 | 60 | 53.885 |
| 07/10/2026 18:33 | 75 | 53.885 |
| 07/10/2026 18:33 | 80 | 53.90 |
| 07/10/2026 18:33 | 100 | 53.90 |
| 07/10/2026 18:32 | 4 | 53.85 |
| 07/10/2026 18:31 | 21 | 53.89 |
| 07/10/2026 18:31 | 94 | 53.84 |
| 07/10/2026 18:30 | 100 | 53.83 |
| 07/10/2026 18:30 | 6 | 53.83 |
| 07/10/2026 18:30 | 94 | 53.83 |
| 07/10/2026 18:29 | 22 | 53.82 |
| 07/10/2026 18:29 | 75 | 53.82 |
| 07/10/2026 18:28 | 12 | 53.75 |
| 07/10/2026 18:28 | 100 | 53.75 |
| 07/10/2026 18:28 | 100 | 53.76 |
| 07/10/2026 18:28 | 3 | 53.82 |
| 07/10/2026 18:28 | 100 | 53.82 |
| 07/10/2026 18:24 | 21 | 53.75 |
| 07/10/2026 18:24 | 27 | 53.75 |
| 07/10/2026 18:24 | 100 | 53.79 |
| 07/10/2026 18:24 | 100 | 53.81 |
| 07/10/2026 18:22 | 22 | 53.83 |
| 07/10/2026 18:22 | 100 | 53.82 |
| 07/10/2026 18:22 | 78 | 53.83 |
| 07/10/2026 18:22 | 22 | 53.82 |
| 07/10/2026 18:22 | 78 | 53.82 |
| 07/10/2026 18:22 | 79 | 53.81 |
| 07/10/2026 18:22 | 100 | 53.82 |
| 07/10/2026 18:20 | 26 | 53.77 |
| 07/10/2026 18:20 | 8 | 53.77 |
| 07/10/2026 18:20 | 4 | 53.77 |
| 07/10/2026 18:20 | 65 | 53.77 |
| 07/10/2026 18:20 | 35 | 53.77 |
| 07/10/2026 18:20 | 100 | 53.77 |
| 07/10/2026 18:20 | 100 | 53.76 |
| 07/10/2026 18:20 | 75 | 53.75 |
| 07/10/2026 18:20 | 25 | 53.75 |
| 07/10/2026 18:20 | 10 | 53.68 |
| 07/10/2026 18:19 | 10 | 53.64 |
| 07/10/2026 18:19 | 45 | 53.65 |
| 07/10/2026 18:19 | 55 | 53.65 |
| 07/10/2026 18:19 | 7 | 53.68 |
| 07/10/2026 18:18 | 7 | 53.69 |
| 07/10/2026 18:17 | 3 | 53.68 |
| 07/10/2026 18:17 | 1 | 53.70 |
| 07/10/2026 18:17 | 100 | 53.72 |
| 07/10/2026 18:17 | 100 | 53.73 |
| 07/10/2026 18:17 | 35 | 53.73 |
| 07/10/2026 18:17 | 100 | 53.77 |
| 07/10/2026 18:17 | 10 | 53.77 |
| 07/10/2026 18:17 | 5 | 53.77 |
| 07/10/2026 18:17 | 44 | 53.79 |
| 07/10/2026 18:17 | 10 | 53.79 |
| 07/10/2026 18:17 | 5 | 53.80 |
| 07/10/2026 18:17 | 41 | 53.81 |
| 07/10/2026 18:16 | 54 | 53.81 |
| 07/10/2026 18:16 | 5 | 53.81 |
| 07/10/2026 18:16 | 22 | 53.81 |
| 07/10/2026 18:16 | 100 | 53.82 |
| 07/10/2026 18:16 | 100 | 53.82 |
| 07/10/2026 18:15 | 2 | 53.86 |
| 07/10/2026 18:15 | 48 | 53.88 |
| 07/10/2026 18:15 | 52 | 53.88 |
| 07/10/2026 18:15 | 44 | 53.90 |
| 07/10/2026 18:15 | 56 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.90 |
| 07/10/2026 18:15 | 80 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.90 |
| 07/10/2026 18:15 | 100 | 53.935 |
| 07/10/2026 18:15 | 1 | 53.93 |
| 07/10/2026 18:15 | 18 | 53.93 |
| 07/10/2026 18:15 | 20 | 53.90 |
| 07/10/2026 18:15 | 19 | 53.90 |
| 07/10/2026 18:15 | 81 | 53.90 |
| 07/10/2026 18:14 | 10 | 53.90 |
| 07/10/2026 18:13 | 100 | 53.91 |
| 07/10/2026 18:13 | 100 | 53.91 |
| 07/10/2026 18:12 | 5 | 53.89 |
| 07/10/2026 18:12 | 10 | 53.89 |
| 07/10/2026 18:12 | 100 | 53.92 |
| 07/10/2026 18:12 | 17 | 53.89 |
| 07/10/2026 18:12 | 100 | 53.80 |
| 07/10/2026 18:12 | 1 | 53.82 |
| 07/10/2026 18:12 | 100 | 53.82 |
| 07/10/2026 18:12 | 100 | 53.80 |
| 07/10/2026 18:11 | 1 | 53.77 |
| 07/10/2026 18:11 | 10 | 53.75 |
| 07/10/2026 18:11 | 8 | 53.75 |
| 07/10/2026 18:11 | 100 | 53.75 |
| 07/10/2026 18:10 | 4 | 53.69 |
| 07/10/2026 18:10 | 35 | 53.67 |
| 07/10/2026 18:10 | 100 | 53.70 |
| 07/10/2026 18:09 | 1 | 53.71 |
| 07/10/2026 18:09 | 35 | 53.71 |
| 07/10/2026 18:09 | 1 | 53.71 |
| 07/10/2026 18:09 | 9 | 53.72 |
| 07/10/2026 18:09 | 2 | 53.72 |
| 07/10/2026 18:09 | 5 | 53.73 |
| 07/10/2026 18:09 | 5 | 53.73 |
| 07/10/2026 18:09 | 96 | 53.73 |
| 07/10/2026 18:09 | 100 | 53.75 |
| 07/10/2026 18:09 | 20 | 53.76 |
| 07/10/2026 18:09 | 8 | 53.74 |
| 07/10/2026 18:09 | 20 | 53.75 |
| 07/10/2026 18:09 | 82 | 53.76 |
| 07/10/2026 18:09 | 8 | 53.79 |
| 07/10/2026 18:09 | 25 | 53.79 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.79 |
| 07/10/2026 18:09 | 68 | 53.78 |
| 07/10/2026 18:09 | 32 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.73 |
| 07/10/2026 18:09 | 100 | 53.69 |
| 07/10/2026 18:09 | 100 | 53.69 |
| 07/10/2026 18:09 | 1 | 53.72 |
| 07/10/2026 18:09 | 14 | 53.72 |
| 07/10/2026 18:09 | 100 | 53.72 |
| 07/10/2026 18:09 | 32 | 53.72 |
| 07/10/2026 18:09 | 10 | 53.72 |
| 07/10/2026 18:09 | 4 | 53.72 |
| 07/10/2026 18:09 | 46 | 53.71 |
| 07/10/2026 18:09 | 100 | 53.71 |
| 07/10/2026 18:09 | 100 | 53.71 |
| 07/10/2026 18:09 | 100 | 53.70 |
| 07/10/2026 18:09 | 100 | 53.70 |
| 07/10/2026 18:09 | 106 | 53.70 |
| 07/10/2026 18:09 | 109 | 53.70 |
| 07/10/2026 18:09 | 100 | 53.69 |
| 07/10/2026 18:09 | 100 | 53.69 |
| 07/10/2026 18:09 | 100 | 53.69 |
| 07/10/2026 18:09 | 100 | 53.68 |
| 07/10/2026 18:09 | 300 | 53.68 |
| 07/10/2026 18:09 | 100 | 53.665 |
| 07/10/2026 18:07 | 80 | 53.68 |
| 07/10/2026 18:07 | 20 | 53.68 |
| 07/10/2026 18:04 | 27 | 53.69 |
| 07/10/2026 18:03 | 1 | 53.69 |
| 07/10/2026 18:03 | 38 | 53.69 |
| 07/10/2026 18:03 | 34 | 53.69 |
| 07/10/2026 18:03 | 2 | 53.70 |
| 07/10/2026 18:03 | 100 | 53.70 |
| 07/10/2026 18:03 | 12 | 53.70 |
| 07/10/2026 18:03 | 34 | 53.71 |
| 07/10/2026 18:03 | 17 | 53.71 |
| 07/10/2026 18:03 | 36 | 53.71 |
| 07/10/2026 18:03 | 32 | 53.71 |
| 07/10/2026 18:03 | 4 | 53.71 |
| 07/10/2026 18:03 | 10 | 53.72 |
| 07/10/2026 18:01 | 83 | 53.76 |
| 07/10/2026 18:01 | 10 | 53.76 |
| 07/10/2026 18:01 | 75 | 53.76 |
| 07/10/2026 18:00 | 25 | 53.75 |
| 07/10/2026 18:00 | 25 | 53.75 |
| 07/10/2026 18:00 | 100 | 53.75 |
| 07/10/2026 17:59 | 5 | 53.71 |
| 07/10/2026 17:58 | 32 | 53.76 |
| 07/10/2026 17:58 | 50 | 53.76 |
| 07/10/2026 17:58 | 18 | 53.76 |
| 07/10/2026 17:58 | 200 | 53.76 |
| 07/10/2026 17:58 | 100 | 53.76 |
| 07/10/2026 17:58 | 15 | 53.75 |
| 07/10/2026 17:58 | 25 | 53.75 |
| 07/10/2026 17:58 | 25 | 53.75 |
| 07/10/2026 17:58 | 25 | 53.75 |
| 07/10/2026 17:58 | 6 | 53.73 |
| 07/10/2026 17:57 | 68 | 53.70 |
| 07/10/2026 17:57 | 5 | 53.70 |
| 07/10/2026 17:57 | 1 | 53.71 |
| 07/10/2026 17:57 | 26 | 53.72 |
| 07/10/2026 17:57 | 20 | 53.72 |
| 07/10/2026 17:57 | 47 | 53.73 |
| 07/10/2026 17:56 | 24 | 53.73 |
| 07/10/2026 17:55 | 50 | 53.77 |
| 07/10/2026 17:54 | 100 | 53.76 |
| 07/10/2026 17:54 | 100 | 53.77 |
| 07/10/2026 17:54 | 100 | 53.77 |
| 07/10/2026 17:54 | 24 | 53.77 |
| 07/10/2026 17:54 | 76 | 53.77 |
| 07/10/2026 17:54 | 24 | 53.77 |
| 07/10/2026 17:54 | 100 | 53.78 |
| 07/10/2026 17:54 | 20 | 53.79 |
| 07/10/2026 17:52 | 100 | 53.77 |
| 07/10/2026 17:52 | 12 | 53.77 |
| 07/10/2026 17:52 | 24 | 53.77 |
| 07/10/2026 17:52 | 12 | 53.77 |
| 07/10/2026 17:52 | 8 | 53.77 |
| 07/10/2026 17:49 | 100 | 53.85 |
| 07/10/2026 17:49 | 9 | 53.82 |
| 07/10/2026 17:48 | 100 | 53.84 |
| 07/10/2026 17:48 | 9 | 53.78 |
| 07/10/2026 17:47 | 9 | 53.81 |
| 07/10/2026 17:47 | 25 | 53.81 |
| 07/10/2026 17:45 | 52 | 53.81 |
| 07/10/2026 17:45 | 100 | 53.81 |
| 07/10/2026 17:45 | 39 | 53.78 |
| 07/10/2026 17:44 | 5 | 53.84 |
| 07/10/2026 17:44 | 95 | 53.84 |
| 07/10/2026 17:43 | 20 | 53.84 |
| 07/10/2026 17:43 | 100 | 53.84 |
| 07/10/2026 17:42 | 20 | 53.785 |
| 07/10/2026 17:42 | 100 | 53.83 |
| 07/10/2026 17:41 | 9 | 53.79 |
| 07/10/2026 17:41 | 7 | 53.79 |
| 07/10/2026 17:41 | 4 | 53.79 |
| 07/10/2026 17:39 | 100 | 53.80 |
| 07/10/2026 17:39 | 100 | 53.805 |
| 07/10/2026 17:38 | 100 | 53.86 |
| 07/10/2026 17:38 | 6 | 53.89 |
| 07/10/2026 17:37 | 1568 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 8 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 8 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.90 |
| 07/10/2026 17:37 | 100 | 53.89 |
| 07/10/2026 17:37 | 100 | 53.89 |
| 07/10/2026 17:37 | 19 | 53.89 |
| 07/10/2026 17:37 | 2 | 53.89 |
| 07/10/2026 17:37 | 300 | 53.88 |
| 07/10/2026 17:37 | 100 | 53.88 |
| 07/10/2026 17:37 | 20 | 53.81 |
| 07/10/2026 17:37 | 100 | 53.77 |
| 07/10/2026 17:37 | 100 | 53.76 |
| 07/10/2026 17:36 | 1 | 53.70 |
| 07/10/2026 17:36 | 91 | 53.68 |
| 07/10/2026 17:34 | 6 | 53.705 |
| 07/10/2026 17:34 | 3 | 53.705 |
| 07/10/2026 17:34 | 91 | 53.67 |
| 07/10/2026 17:34 | 100 | 53.68 |
| 07/10/2026 17:34 | 15 | 53.68 |
| 07/10/2026 17:34 | 21 | 53.68 |
| 07/10/2026 17:34 | 64 | 53.69 |
| 07/10/2026 17:34 | 10 | 53.69 |
| 07/10/2026 17:34 | 8 | 53.69 |
| 07/10/2026 17:34 | 18 | 53.69 |
| 07/10/2026 17:33 | 4 | 53.69 |
| 07/10/2026 17:33 | 79 | 53.68 |
| 07/10/2026 17:33 | 21 | 53.70 |
| 07/10/2026 17:33 | 54 | 53.71 |
| 07/10/2026 17:33 | 100 | 53.71 |
| 07/10/2026 17:33 | 79 | 53.70 |
| 07/10/2026 17:33 | 95 | 53.71 |
| 07/10/2026 17:33 | 36 | 53.73 |
| 07/10/2026 17:33 | 33 | 53.73 |
| 07/10/2026 17:33 | 3 | 53.73 |
| 07/10/2026 17:33 | 24 | 53.73 |
| 07/10/2026 17:33 | 100 | 53.73 |
| 07/10/2026 17:33 | 16 | 53.74 |
| 07/10/2026 17:33 | 100 | 53.74 |
| 07/10/2026 17:33 | 100 | 53.75 |
| 07/10/2026 17:33 | 18 | 53.74 |
| 07/10/2026 17:33 | 100 | 53.74 |
| 07/10/2026 17:32 | 27 | 53.77 |
| 07/10/2026 17:32 | 39 | 53.77 |
| 07/10/2026 17:32 | 54 | 53.76 |
| 07/10/2026 17:32 | 7 | 53.76 |
| 07/10/2026 17:31 | 98 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 63 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 91 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 131 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.85 |
| 07/10/2026 17:31 | 91 | 53.85 |
| 07/10/2026 17:31 | 9 | 53.85 |
| 07/10/2026 17:31 | 100 | 53.86 |
| 07/10/2026 17:30 | 21 | 53.875 |
| 07/10/2026 17:30 | 19 | 53.87 |
| 07/10/2026 17:30 | 100 | 53.87 |
| 07/10/2026 17:30 | 100 | 53.85 |
| 07/10/2026 17:30 | 1 | 53.85 |
| 07/10/2026 17:30 | 100 | 53.85 |
| 07/10/2026 17:30 | 42 | 53.85 |
| 07/10/2026 17:30 | 42 | 53.82 |
| 07/10/2026 17:30 | 4 | 53.79 |
| 07/10/2026 17:30 | 100 | 53.78 |
| 07/10/2026 17:30 | 47 | 53.74 |
| 07/10/2026 17:29 | 21 | 53.78 |
| 07/10/2026 17:29 | 5 | 53.78 |
| 07/10/2026 17:28 | 55 | 53.78 |
| 07/10/2026 17:28 | 53 | 53.79 |
| 07/10/2026 17:28 | 100 | 53.81 |
| 07/10/2026 17:28 | 47 | 53.79 |
| 07/10/2026 17:28 | 100 | 53.81 |
| 07/10/2026 17:28 | 77 | 53.79 |
| 07/10/2026 17:28 | 100 | 53.79 |
| 07/10/2026 17:28 | 100 | 53.80 |
| 07/10/2026 17:28 | 100 | 53.80 |
| 07/10/2026 17:27 | 92 | 53.82 |
| 07/10/2026 17:27 | 100 | 53.82 |
| 07/10/2026 17:27 | 100 | 53.83 |
| 07/10/2026 17:27 | 100 | 53.83 |
| 07/10/2026 17:27 | 80 | 53.87 |
| 07/10/2026 17:27 | 20 | 53.87 |
| 07/10/2026 17:27 | 20 | 53.88 |
| 07/10/2026 17:27 | 100 | 53.89 |
| 07/10/2026 17:27 | 22 | 53.91 |
| 07/10/2026 17:27 | 100 | 53.92 |
| 07/10/2026 17:27 | 100 | 53.95 |
| 07/10/2026 17:27 | 42 | 53.97 |
| 07/10/2026 17:27 | 1 | 53.97 |
| 07/10/2026 17:27 | 100 | 54.00 |
| 07/10/2026 17:27 | 12 | 53.98 |
| 07/10/2026 17:27 | 3 | 53.98 |
| 07/10/2026 17:27 | 21 | 53.98 |
| 07/10/2026 17:27 | 12 | 53.99 |
| 07/10/2026 17:27 | 36 | 53.99 |
| 07/10/2026 17:27 | 44 | 53.99 |
| 07/10/2026 17:27 | 20 | 53.99 |
| 07/10/2026 17:27 | 36 | 53.99 |
| 07/10/2026 17:27 | 9 | 54.00 |
| 07/10/2026 17:27 | 100 | 54.00 |
| 07/10/2026 17:27 | 77 | 54.00 |
| 07/10/2026 17:27 | 23 | 54.00 |
| 07/10/2026 17:26 | 25 | 54.06 |
| 07/10/2026 17:26 | 25 | 54.06 |
| 07/10/2026 17:26 | 25 | 54.06 |
| 07/10/2026 17:24 | 100 | 53.99 |
| 07/10/2026 17:24 | 100 | 54.00 |
| 07/10/2026 17:24 | 300 | 54.03 |
| 07/10/2026 17:24 | 1620 | 54.10 |
| 07/10/2026 17:24 | 89 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 11 | 54.10 |
| 07/10/2026 17:24 | 89 | 54.10 |
| 07/10/2026 17:24 | 11 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 11 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 103 | 54.10 |
| 07/10/2026 17:24 | 11 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 50 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 16 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 89 | 54.10 |
| 07/10/2026 17:24 | 11 | 54.10 |
| 07/10/2026 17:24 | 89 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.09 |
| 07/10/2026 17:24 | 100 | 54.09 |
| 07/10/2026 17:24 | 300 | 54.05 |
| 07/10/2026 17:24 | 100 | 54.045 |
| 07/10/2026 17:24 | 100 | 54.045 |
| 07/10/2026 17:24 | 100 | 54.045 |
| 07/10/2026 17:24 | 2 | 54.02 |
| 07/10/2026 17:24 | 35 | 54.03 |
| 07/10/2026 17:24 | 25 | 54.075 |
| 07/10/2026 17:24 | 25 | 54.075 |
| 07/10/2026 17:24 | 25 | 54.075 |
| 07/10/2026 17:24 | 100 | 54.075 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 18 | 54.11 |
| 07/10/2026 17:24 | 1904 | 54.10 |
| 07/10/2026 17:24 | 30 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 35 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 30 | 54.10 |
| 07/10/2026 17:24 | 70 | 54.10 |
| 07/10/2026 17:24 | 30 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 5 | 54.10 |
| 07/10/2026 17:24 | 95 | 54.10 |
| 07/10/2026 17:24 | 5 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 100 | 54.10 |
| 07/10/2026 17:24 | 18 | 54.09 |
| 07/10/2026 17:24 | 14 | 54.07 |
| 07/10/2026 17:24 | 5 | 54.07 |
| 07/10/2026 17:24 | 7 | 54.07 |
| 07/10/2026 17:24 | 9 | 54.07 |
| 07/10/2026 17:24 | 1 | 54.06 |
| 07/10/2026 17:24 | 1 | 54.03 |
| 07/10/2026 17:24 | 5 | 54.03 |
| 07/10/2026 17:24 | 100 | 54.01 |
| 07/10/2026 17:24 | 100 | 54.00 |
| 07/10/2026 17:24 | 100 | 53.99 |
| 07/10/2026 17:23 | 1 | 53.91 |
| 07/10/2026 17:23 | 5 | 53.92 |
| 07/10/2026 17:23 | 5 | 53.92 |
| 07/10/2026 17:23 | 1 | 53.93 |
| 07/10/2026 17:23 | 100 | 53.94 |
| 07/10/2026 17:23 | 100 | 53.94 |
| 07/10/2026 17:22 | 36 | 53.95 |
| 07/10/2026 17:22 | 22 | 53.95 |
| 07/10/2026 17:22 | 22 | 53.96 |
| 07/10/2026 17:20 | 2 | 54.03 |
| 07/10/2026 17:20 | 100 | 54.02 |
| 07/10/2026 17:20 | 1 | 54.00 |
| 07/10/2026 17:20 | 2 | 54.00 |
| 07/10/2026 17:18 | 10 | 54.02 |
| 07/10/2026 17:18 | 5 | 54.02 |
| 07/10/2026 17:16 | 5 | 53.96 |
| 07/10/2026 17:16 | 95 | 54.02 |
| 07/10/2026 17:16 | 100 | 53.95 |
| 07/10/2026 17:15 | 80 | 54.02 |
| 07/10/2026 17:15 | 20 | 54.00 |
| 07/10/2026 17:15 | 14 | 53.98 |
| 07/10/2026 17:15 | 61 | 53.98 |
| 07/10/2026 17:15 | 100 | 53.97 |
| 07/10/2026 17:14 | 25 | 53.98 |
| 07/10/2026 17:13 | 2 | 53.87 |
| 07/10/2026 17:11 | 5 | 53.89 |
| 07/10/2026 17:09 | 5 | 53.92 |
| 07/10/2026 17:09 | 99 | 53.92 |
| 07/10/2026 17:09 | 1 | 53.92 |
| 07/10/2026 17:08 | 5 | 53.94 |
| 07/10/2026 17:08 | 100 | 53.97 |
| 07/10/2026 17:07 | 100 | 53.98 |
| 07/10/2026 17:07 | 100 | 53.99 |
| 07/10/2026 17:07 | 100 | 53.99 |
| 07/10/2026 17:07 | 50 | 54.00 |
| 07/10/2026 17:07 | 90 | 54.01 |
| 07/10/2026 17:07 | 10 | 54.01 |
| 07/10/2026 17:07 | 5 | 54.04 |
| 07/10/2026 17:07 | 29 | 54.05 |
| 07/10/2026 17:07 | 71 | 54.05 |
| 07/10/2026 17:05 | 12 | 54.05 |
| 07/10/2026 17:05 | 5 | 54.05 |
| 07/10/2026 17:05 | 5 | 54.05 |
| 07/10/2026 17:05 | 12 | 54.06 |
| 07/10/2026 17:05 | 12 | 54.06 |
| 07/10/2026 17:05 | 12 | 54.06 |
| 07/10/2026 17:05 | 22 | 54.06 |
| 07/10/2026 17:05 | 100 | 54.06 |
| 07/10/2026 17:05 | 100 | 54.07 |
| 07/10/2026 17:05 | 5 | 54.08 |
| 07/10/2026 17:02 | 90 | 54.125 |
| 07/10/2026 17:02 | 95 | 54.16 |
| 07/10/2026 16:59 | 5 | 54.09 |
| 07/10/2026 16:58 | 300 | 54.12 |
| 07/10/2026 16:58 | 300 | 54.11 |
| 07/10/2026 16:58 | 100 | 54.11 |
| 07/10/2026 16:58 | 100 | 54.12 |
| 07/10/2026 16:58 | 100 | 54.12 |
| 07/10/2026 16:58 | 100 | 54.11 |
| 07/10/2026 16:58 | 36 | 54.06 |
| 07/10/2026 16:58 | 36 | 54.06 |
| 07/10/2026 16:58 | 100 | 54.06 |
| 07/10/2026 16:58 | 24 | 54.07 |
| 07/10/2026 16:58 | 24 | 54.08 |
| 07/10/2026 16:58 | 100 | 54.09 |
| 07/10/2026 16:58 | 5 | 54.08 |
| 07/10/2026 16:58 | 100 | 54.08 |
| 07/10/2026 16:55 | 36 | 54.11 |
| 07/10/2026 16:55 | 36 | 54.12 |
| 07/10/2026 16:55 | 20 | 54.18 |
| 07/10/2026 16:55 | 21 | 54.18 |
| 07/10/2026 16:55 | 8 | 54.06 |
| 07/10/2026 16:55 | 42 | 54.06 |
| 07/10/2026 16:55 | 50 | 54.06 |
| 07/10/2026 16:55 | 42 | 54.06 |
| 07/10/2026 16:55 | 100 | 54.05 |
| 07/10/2026 16:52 | 18 | 53.98 |
| 07/10/2026 16:51 | 2 | 54.01 |
| 07/10/2026 16:51 | 26 | 54.01 |
| 07/10/2026 16:51 | 12 | 54.01 |
| 07/10/2026 16:51 | 24 | 54.01 |
| 07/10/2026 16:51 | 18 | 54.02 |
| 07/10/2026 16:51 | 82 | 54.02 |
| 07/10/2026 16:51 | 82 | 54.02 |
| 07/10/2026 16:51 | 25 | 54.04 |
| 07/10/2026 16:51 | 100 | 54.04 |
| 07/10/2026 16:50 | 100 | 54.06 |
| 07/10/2026 16:50 | 18 | 54.02 |
| 07/10/2026 16:49 | 100 | 54.05 |
| 07/10/2026 16:47 | 24 | 53.98 |
| 07/10/2026 16:47 | 100 | 53.98 |
| 07/10/2026 16:47 | 80 | 54.00 |
| 07/10/2026 16:47 | 100 | 54.035 |
| 07/10/2026 16:46 | 100 | 54.04 |
| 07/10/2026 16:46 | 100 | 54.005 |
| 07/10/2026 16:46 | 100 | 54.02 |
| 07/10/2026 16:46 | 100 | 54.02 |
| 07/10/2026 16:46 | 100 | 53.98 |
| 07/10/2026 16:46 | 200 | 53.96 |
| 07/10/2026 16:46 | 25 | 53.875 |
| 07/10/2026 16:45 | 25 | 53.875 |
| 07/10/2026 16:44 | 25 | 53.91 |
| 07/10/2026 16:42 | 25 | 53.83 |
| 07/10/2026 16:40 | 100 | 53.80 |
| 07/10/2026 16:40 | 95 | 53.80 |
| 07/10/2026 16:40 | 12 | 53.85 |
| 07/10/2026 16:40 | 20 | 53.85 |
| 07/10/2026 16:40 | 5 | 53.86 |
| 07/10/2026 16:39 | 100 | 53.93 |
| 07/10/2026 16:38 | 5 | 53.95 |
| 07/10/2026 16:38 | 1 | 53.96 |
| 07/10/2026 16:38 | 100 | 53.96 |
| 07/10/2026 16:38 | 19 | 53.96 |
| 07/10/2026 16:38 | 56 | 53.98 |
| 07/10/2026 16:38 | 25 | 54.01 |
| 07/10/2026 16:38 | 81 | 53.96 |
| 07/10/2026 16:38 | 25 | 53.97 |
| 07/10/2026 16:37 | 100 | 54.03 |
| 07/10/2026 16:37 | 19 | 54.03 |
| 07/10/2026 16:37 | 99 | 54.02 |
| 07/10/2026 16:37 | 1 | 54.02 |
| 07/10/2026 16:36 | 130 | 53.99 |
| 07/10/2026 16:36 | 100 | 53.95 |
| 07/10/2026 16:36 | 182 | 53.93 |
| 07/10/2026 16:36 | 100 | 53.93 |
| 07/10/2026 16:36 | 100 | 53.92 |
| 07/10/2026 16:35 | 25 | 53.90 |
| 07/10/2026 16:33 | 1 | 53.79 |
| 07/10/2026 16:33 | 50 | 53.80 |
| 07/10/2026 16:33 | 5 | 53.80 |
| 07/10/2026 16:33 | 1 | 53.87 |
| 07/10/2026 16:33 | 1 | 53.87 |
| 07/10/2026 16:33 | 11 | 53.87 |
| 07/10/2026 16:33 | 93 | 53.86 |
| 07/10/2026 16:33 | 7 | 53.89 |
| 07/10/2026 16:33 | 11 | 53.89 |
| 07/10/2026 16:33 | 100 | 53.90 |
| 07/10/2026 16:33 | 60 | 53.90 |
| 07/10/2026 16:33 | 100 | 53.90 |
| 07/10/2026 16:32 | 100 | 54.05 |
| 07/10/2026 16:32 | 100 | 53.985 |
| 07/10/2026 16:32 | 20 | 54.03 |
| 07/10/2026 16:32 | 5 | 54.05 |
| 07/10/2026 16:32 | 29 | 54.05 |
| 07/10/2026 16:32 | 7 | 54.05 |
| 07/10/2026 16:32 | 100 | 54.06 |
| 07/10/2026 16:32 | 60 | 54.06 |
| 07/10/2026 16:32 | 100 | 54.06 |
| 07/10/2026 16:32 | 25 | 54.07 |
| 07/10/2026 16:29 | 1 | 54.08 |
| 07/10/2026 16:29 | 36 | 54.14 |
| 07/10/2026 16:29 | 36 | 54.14 |
| 07/10/2026 16:29 | 15 | 54.15 |
| 07/10/2026 16:29 | 100 | 54.16 |
| 07/10/2026 16:29 | 2 | 54.18 |
| 07/10/2026 16:29 | 20 | 54.18 |
| 07/10/2026 16:29 | 100 | 54.18 |
| 07/10/2026 16:29 | 63 | 54.20 |
| 07/10/2026 16:29 | 1 | 54.23 |
| 07/10/2026 16:28 | 17 | 54.27 |
| 07/10/2026 16:26 | 69 | 54.19 |
| 07/10/2026 16:26 | 100 | 54.24 |
| 07/10/2026 16:26 | 14 | 54.24 |
| 07/10/2026 16:26 | 25 | 54.24 |
| 07/10/2026 16:26 | 25 | 54.24 |
| 07/10/2026 16:26 | 25 | 54.24 |
| 07/10/2026 16:26 | 25 | 54.24 |
| 07/10/2026 16:26 | 100 | 54.24 |
| 07/10/2026 16:24 | 39 | 54.10 |
| 07/10/2026 16:22 | 100 | 54.16 |
| 07/10/2026 16:22 | 18 | 54.19 |
| 07/10/2026 16:22 | 1 | 54.19 |
| 07/10/2026 16:22 | 18 | 54.18 |
| 07/10/2026 16:22 | 19 | 54.18 |
| 07/10/2026 16:22 | 25 | 54.18 |
| 07/10/2026 16:22 | 19 | 54.18 |
| 07/10/2026 16:22 | 19 | 54.18 |
| 07/10/2026 16:22 | 25 | 54.18 |
| 07/10/2026 16:22 | 1 | 54.18 |
| 07/10/2026 16:22 | 17 | 54.18 |
| 07/10/2026 16:22 | 100 | 54.18 |
| 07/10/2026 16:22 | 20 | 54.16 |
| 07/10/2026 16:22 | 80 | 54.16 |
| 07/10/2026 16:22 | 20 | 54.16 |
| 07/10/2026 16:21 | 39 | 54.03 |
| 07/10/2026 16:19 | 200 | 54.075 |
| 07/10/2026 16:19 | 100 | 54.075 |
| 07/10/2026 16:19 | 4 | 54.06 |
| 07/10/2026 16:19 | 1 | 54.04 |
| 07/10/2026 16:19 | 1 | 54.03 |
| 07/10/2026 16:19 | 1 | 54.03 |
| 07/10/2026 16:19 | 23 | 54.03 |
| 07/10/2026 16:19 | 1 | 54.03 |
| 07/10/2026 16:19 | 1 | 54.03 |
| 07/10/2026 16:19 | 3 | 54.01 |
| 07/10/2026 16:19 | 92 | 54.01 |
| 07/10/2026 16:19 | 1 | 54.03 |
| 07/10/2026 16:18 | 25 | 54.09 |
| 07/10/2026 16:17 | 7 | 54.09 |
| 07/10/2026 16:17 | 7 | 54.09 |
| 07/10/2026 16:17 | 4 | 54.12 |
| 07/10/2026 16:17 | 4 | 54.13 |
| 07/10/2026 16:17 | 4 | 54.13 |
| 07/10/2026 16:17 | 4 | 54.13 |
| 07/10/2026 16:17 | 4 | 54.13 |
| 07/10/2026 16:15 | 4 | 54.17 |
| 07/10/2026 16:15 | 6 | 54.225 |
| 07/10/2026 16:13 | 100 | 54.18 |
| 07/10/2026 16:13 | 26 | 54.18 |
| 07/10/2026 16:12 | 7 | 54.10 |
| 07/10/2026 16:11 | 100 | 54.06 |
| 07/10/2026 16:11 | 100 | 54.06 |
| 07/10/2026 16:11 | 100 | 54.06 |
| 07/10/2026 16:11 | 27 | 54.05 |
| 07/10/2026 16:11 | 100 | 54.05 |
| 07/10/2026 16:11 | 5 | 54.02 |
| 07/10/2026 16:11 | 15 | 54.02 |
| 07/10/2026 16:11 | 12 | 54.02 |
| 07/10/2026 16:11 | 8 | 54.02 |
| 07/10/2026 16:11 | 70 | 54.03 |
| 07/10/2026 16:11 | 40 | 54.03 |
| 07/10/2026 16:11 | 2 | 54.03 |
| 07/10/2026 16:06 | 100 | 54.175 |
| 07/10/2026 16:06 | 7 | 54.175 |
| 07/10/2026 16:05 | 9 | 54.175 |
| 07/10/2026 16:05 | 4 | 54.08 |
| 07/10/2026 16:05 | 46 | 54.08 |
| 07/10/2026 16:05 | 22 | 54.08 |
| 07/10/2026 16:05 | 60 | 54.08 |
| 07/10/2026 16:05 | 1 | 54.09 |
| 07/10/2026 16:05 | 99 | 54.09 |
| 07/10/2026 16:05 | 34 | 54.09 |
| 07/10/2026 16:05 | 133 | 54.09 |
| 07/10/2026 16:05 | 33 | 54.09 |
| 07/10/2026 16:05 | 100 | 54.12 |
| 07/10/2026 16:05 | 33 | 54.13 |
| 07/10/2026 16:05 | 100 | 54.14 |
| 07/10/2026 16:02 | 11 | 54.07 |
| 07/10/2026 16:02 | 6 | 54.10 |
| 07/10/2026 15:59 | 12 | 54.10 |
| 07/10/2026 15:56 | 12 | 54.10 |
| 07/10/2026 15:53 | 12 | 54.10 |
| 07/10/2026 15:49 | 12 | 54.10 |
| 07/10/2026 15:46 | 12 | 54.10 |
| 07/10/2026 15:43 | 5 | 54.31 |
| 07/10/2026 15:43 | 34 | 54.10 |
| 07/10/2026 15:40 | 39 | 54.11 |
| 07/10/2026 15:38 | 100 | 54.31 |
| 07/10/2026 15:38 | 100 | 54.31 |
| 07/10/2026 15:38 | 1 | 54.30 |
| 07/10/2026 15:38 | 1 | 54.30 |
| 07/10/2026 15:38 | 10 | 54.30 |
| 07/10/2026 15:38 | 1 | 54.30 |
| 07/10/2026 15:38 | 100 | 54.27 |
| 07/10/2026 15:38 | 1 | 54.26 |
| 07/10/2026 15:38 | 4 | 54.26 |
| 07/10/2026 15:38 | 100 | 54.25 |
| 07/10/2026 15:38 | 3 | 54.25 |
| 07/10/2026 15:38 | 100 | 54.24 |
| 07/10/2026 15:37 | 39 | 54.07 |
| 07/10/2026 15:37 | 3 | 54.22 |
| 07/10/2026 15:37 | 100 | 54.22 |
| 07/10/2026 15:36 | 100 | 54.24 |
| 07/10/2026 15:36 | 1 | 54.07 |
| 07/10/2026 15:34 | 5 | 54.06 |
| 07/10/2026 15:30 | 247 | 54.06 |
| 07/10/2026 15:30 | 25 | 54.06 |
| 07/10/2026 15:30 | 25 | 54.06 |
| 07/10/2026 15:30 | 3 | 54.06 |
| 07/10/2026 15:30 | 3204 | 53.91 |
| 07/10/2026 15:30 | 3204 | 53.91 |