Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:19:32
|
Geld
27.08.2026 -
21:20:28
|
Geld Volumen |
Brief
27.08.2026 -
21:20:28
|
Brief Volumen |
|---|---|---|---|---|
|
68.71
+2.27
(
+3.42% )
|
68.72
|
100 |
68.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:20 | 2 | 68.88 |
| 08/27/2026 21:20 | 1 | 68.88 |
| 08/27/2026 21:20 | 1 | 68.88 |
| 08/27/2026 21:20 | 1 | 68.88 |
| 08/27/2026 21:19 | 3 | 68.83 |
| 08/27/2026 21:19 | 1 | 68.82 |
| 08/27/2026 21:19 | 11 | 68.81 |
| 08/27/2026 21:19 | 1 | 68.79 |
| 08/27/2026 21:19 | 1 | 68.78 |
| 08/27/2026 21:19 | 100 | 68.71 |
| 08/27/2026 21:19 | 100 | 68.71 |
| 08/27/2026 21:19 | 200 | 68.71 |
| 08/27/2026 21:19 | 20 | 68.71 |
| 08/27/2026 21:19 | 1 | 68.71 |
| 08/27/2026 21:19 | 100 | 68.71 |
| 08/27/2026 21:19 | 100 | 68.69 |
| 08/27/2026 21:19 | 100 | 68.65 |
| 08/27/2026 21:18 | 21 | 68.59 |
| 08/27/2026 21:18 | 1 | 68.59 |
| 08/27/2026 21:18 | 30 | 68.60 |
| 08/27/2026 21:18 | 1 | 68.69 |
| 08/27/2026 21:18 | 1 | 68.66 |
| 08/27/2026 21:18 | 1 | 68.66 |
| 08/27/2026 21:18 | 1 | 68.66 |
| 08/27/2026 21:18 | 100 | 68.66 |
| 08/27/2026 21:18 | 100 | 68.66 |
| 08/27/2026 21:17 | 25 | 68.615 |
| 08/27/2026 21:17 | 25 | 68.615 |
| 08/27/2026 21:17 | 25 | 68.615 |
| 08/27/2026 21:17 | 25 | 68.615 |
| 08/27/2026 21:17 | 25 | 68.615 |
| 08/27/2026 21:17 | 50 | 68.62 |
| 08/27/2026 21:16 | 100 | 68.65 |
| 08/27/2026 21:16 | 13 | 68.65 |
| 08/27/2026 21:16 | 100 | 68.66 |
| 08/27/2026 21:16 | 100 | 68.66 |
| 08/27/2026 21:15 | 1 | 68.66 |
| 08/27/2026 21:15 | 99 | 68.66 |
| 08/27/2026 21:15 | 1 | 68.66 |
| 08/27/2026 21:14 | 100 | 68.67 |
| 08/27/2026 21:14 | 100 | 68.67 |
| 08/27/2026 21:13 | 60 | 68.68 |
| 08/27/2026 21:12 | 40 | 68.68 |
| 08/27/2026 21:12 | 69 | 68.69 |
| 08/27/2026 21:12 | 31 | 68.69 |
| 08/27/2026 21:12 | 88 | 68.70 |
| 08/27/2026 21:12 | 12 | 68.70 |
| 08/27/2026 21:12 | 5 | 68.71 |
| 08/27/2026 21:12 | 100 | 68.71 |
| 08/27/2026 21:11 | 18 | 68.75 |
| 08/27/2026 21:11 | 6 | 68.76 |
| 08/27/2026 21:11 | 100 | 68.77 |
| 08/27/2026 21:11 | 100 | 68.77 |
| 08/27/2026 21:11 | 8 | 68.78 |
| 08/27/2026 21:11 | 100 | 68.78 |
| 08/27/2026 21:11 | 17 | 68.78 |
| 08/27/2026 21:11 | 100 | 68.79 |
| 08/27/2026 21:11 | 28 | 68.79 |
| 08/27/2026 21:11 | 100 | 68.80 |
| 08/27/2026 21:11 | 100 | 68.82 |
| 08/27/2026 21:10 | 1 | 68.86 |
| 08/27/2026 21:10 | 1 | 68.86 |
| 08/27/2026 21:10 | 1 | 68.86 |
| 08/27/2026 21:10 | 100 | 68.89 |
| 08/27/2026 21:10 | 100 | 68.90 |
| 08/27/2026 21:09 | 40 | 68.92 |
| 08/27/2026 21:09 | 99 | 68.92 |
| 08/27/2026 21:09 | 1 | 68.92 |
| 08/27/2026 21:09 | 40 | 68.91 |
| 08/27/2026 21:09 | 106 | 68.91 |
| 08/27/2026 21:09 | 94 | 68.91 |
| 08/27/2026 21:09 | 100 | 68.91 |
| 08/27/2026 21:07 | 52 | 68.85 |
| 08/27/2026 21:07 | 76 | 68.85 |
| 08/27/2026 21:07 | 15 | 68.85 |
| 08/27/2026 21:06 | 3 | 68.85 |
| 08/27/2026 21:06 | 6 | 68.85 |
| 08/27/2026 21:06 | 100 | 68.84 |
| 08/27/2026 21:06 | 100 | 68.84 |
| 08/27/2026 21:06 | 28 | 68.82 |
| 08/27/2026 21:06 | 100 | 68.83 |
| 08/27/2026 21:06 | 37 | 68.83 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:05 | 25 | 68.915 |
| 08/27/2026 21:02 | 12 | 68.89 |
| 08/27/2026 21:02 | 1 | 68.89 |
| 08/27/2026 21:02 | 6 | 68.81 |
| 08/27/2026 21:02 | 12 | 68.79 |
| 08/27/2026 21:02 | 10 | 68.78 |
| 08/27/2026 21:02 | 42 | 68.76 |
| 08/27/2026 21:02 | 40 | 68.75 |
| 08/27/2026 21:00 | 1 | 68.75 |
| 08/27/2026 20:59 | 1 | 68.72 |
| 08/27/2026 20:57 | 1 | 68.72 |
| 08/27/2026 20:56 | 40 | 68.58 |
| 08/27/2026 20:54 | 200 | 68.62 |
| 08/27/2026 20:54 | 400 | 68.62 |
| 08/27/2026 20:54 | 36 | 68.64 |
| 08/27/2026 20:54 | 100 | 68.65 |
| 08/27/2026 20:53 | 4 | 68.63 |
| 08/27/2026 20:51 | 3 | 68.64 |
| 08/27/2026 20:51 | 73 | 68.64 |
| 08/27/2026 20:51 | 27 | 68.64 |
| 08/27/2026 20:51 | 100 | 68.65 |
| 08/27/2026 20:48 | 49 | 68.66 |
| 08/27/2026 20:48 | 1 | 68.63 |
| 08/27/2026 20:48 | 1 | 68.63 |
| 08/27/2026 20:48 | 1 | 68.63 |
| 08/27/2026 20:48 | 1 | 68.63 |
| 08/27/2026 20:48 | 100 | 68.63 |
| 08/27/2026 20:48 | 1 | 68.64 |
| 08/27/2026 20:48 | 1 | 68.68 |
| 08/27/2026 20:48 | 1 | 68.67 |
| 08/27/2026 20:48 | 11 | 68.67 |
| 08/27/2026 20:48 | 1 | 68.67 |
| 08/27/2026 20:48 | 3 | 68.66 |
| 08/27/2026 20:48 | 9 | 68.66 |
| 08/27/2026 20:48 | 1 | 68.66 |
| 08/27/2026 20:48 | 38 | 68.66 |
| 08/27/2026 20:48 | 62 | 68.66 |
| 08/27/2026 20:48 | 40 | 68.66 |
| 08/27/2026 20:48 | 1 | 68.66 |
| 08/27/2026 20:48 | 1 | 68.66 |
| 08/27/2026 20:48 | 100 | 68.65 |
| 08/27/2026 20:48 | 56 | 68.65 |
| 08/27/2026 20:48 | 100 | 68.64 |
| 08/27/2026 20:47 | 29 | 68.65 |
| 08/27/2026 20:47 | 10 | 68.65 |
| 08/27/2026 20:47 | 3 | 68.65 |
| 08/27/2026 20:47 | 2 | 68.65 |
| 08/27/2026 20:47 | 1 | 68.60 |
| 08/27/2026 20:45 | 18 | 68.65 |
| 08/27/2026 20:45 | 2 | 68.65 |
| 08/27/2026 20:45 | 1 | 68.66 |
| 08/27/2026 20:44 | 1 | 68.64 |
| 08/27/2026 20:42 | 1 | 68.59 |
| 08/27/2026 20:40 | 39 | 68.51 |
| 08/27/2026 20:40 | 1 | 68.51 |
| 08/27/2026 20:39 | 33 | 68.52 |
| 08/27/2026 20:37 | 87 | 68.54 |
| 08/27/2026 20:36 | 1 | 68.61 |
| 08/27/2026 20:36 | 1 | 68.60 |
| 08/27/2026 20:36 | 1 | 68.60 |
| 08/27/2026 20:36 | 1 | 68.60 |
| 08/27/2026 20:36 | 11 | 68.60 |
| 08/27/2026 20:36 | 1 | 68.60 |
| 08/27/2026 20:36 | 15 | 68.60 |
| 08/27/2026 20:36 | 4 | 68.60 |
| 08/27/2026 20:34 | 4 | 68.60 |
| 08/27/2026 20:34 | 21 | 68.58 |
| 08/27/2026 20:33 | 10 | 68.57 |
| 08/27/2026 20:33 | 21 | 68.57 |
| 08/27/2026 20:33 | 9 | 68.57 |
| 08/27/2026 20:33 | 100 | 68.57 |
| 08/27/2026 20:33 | 38 | 68.55 |
| 08/27/2026 20:33 | 1 | 68.55 |
| 08/27/2026 20:33 | 40 | 68.55 |
| 08/27/2026 20:33 | 40 | 68.55 |
| 08/27/2026 20:33 | 100 | 68.55 |
| 08/27/2026 20:33 | 200 | 68.54 |
| 08/27/2026 20:33 | 300 | 68.54 |
| 08/27/2026 20:33 | 100 | 68.54 |
| 08/27/2026 20:33 | 100 | 68.53 |
| 08/27/2026 20:33 | 100 | 68.53 |
| 08/27/2026 20:32 | 3 | 68.46 |
| 08/27/2026 20:32 | 29 | 68.46 |
| 08/27/2026 20:32 | 1 | 68.46 |
| 08/27/2026 20:31 | 40 | 68.46 |
| 08/27/2026 20:31 | 97 | 68.46 |
| 08/27/2026 20:30 | 40 | 68.46 |
| 08/27/2026 20:28 | 3 | 68.46 |
| 08/27/2026 20:28 | 1 | 68.47 |
| 08/27/2026 20:28 | 33 | 68.48 |
| 08/27/2026 20:28 | 67 | 68.48 |
| 08/27/2026 20:28 | 30 | 68.48 |
| 08/27/2026 20:28 | 3 | 68.49 |
| 08/27/2026 20:28 | 97 | 68.49 |
| 08/27/2026 20:28 | 3 | 68.49 |
| 08/27/2026 20:28 | 100 | 68.50 |
| 08/27/2026 20:28 | 100 | 68.51 |
| 08/27/2026 20:28 | 100 | 68.51 |
| 08/27/2026 20:28 | 3 | 68.605 |
| 08/27/2026 20:27 | 5 | 68.605 |
| 08/27/2026 20:23 | 1 | 68.63 |
| 08/27/2026 20:23 | 2 | 68.63 |
| 08/27/2026 20:23 | 1 | 68.63 |
| 08/27/2026 20:23 | 2 | 68.63 |
| 08/27/2026 20:23 | 1 | 68.63 |
| 08/27/2026 20:23 | 65 | 68.63 |
| 08/27/2026 20:23 | 7 | 68.63 |
| 08/27/2026 20:23 | 21 | 68.63 |
| 08/27/2026 20:21 | 100 | 68.65 |
| 08/27/2026 20:21 | 100 | 68.66 |
| 08/27/2026 20:21 | 300 | 68.67 |
| 08/27/2026 20:21 | 1 | 68.68 |
| 08/27/2026 20:21 | 1 | 68.68 |
| 08/27/2026 20:20 | 100 | 68.67 |
| 08/27/2026 20:18 | 5 | 68.67 |
| 08/27/2026 20:16 | 100 | 68.65 |
| 08/27/2026 20:16 | 100 | 68.65 |
| 08/27/2026 20:16 | 100 | 68.67 |
| 08/27/2026 20:15 | 30 | 68.84 |
| 08/27/2026 20:15 | 21 | 68.80 |
| 08/27/2026 20:14 | 21 | 68.75 |
| 08/27/2026 20:14 | 2 | 68.75 |
| 08/27/2026 20:12 | 20 | 68.64 |
| 08/27/2026 20:12 | 80 | 68.64 |
| 08/27/2026 20:12 | 100 | 68.69 |
| 08/27/2026 20:12 | 100 | 68.69 |
| 08/27/2026 20:12 | 300 | 68.69 |
| 08/27/2026 20:12 | 5 | 68.64 |
| 08/27/2026 20:12 | 100 | 68.66 |
| 08/27/2026 20:11 | 100 | 68.64 |
| 08/27/2026 20:11 | 100 | 68.65 |
| 08/27/2026 20:11 | 100 | 68.67 |
| 08/27/2026 20:11 | 10 | 68.66 |
| 08/27/2026 20:11 | 1 | 68.65 |
| 08/27/2026 20:11 | 100 | 68.66 |
| 08/27/2026 20:10 | 100 | 68.71 |
| 08/27/2026 20:10 | 100 | 68.72 |
| 08/27/2026 20:10 | 100 | 68.72 |
| 08/27/2026 20:10 | 100 | 68.73 |
| 08/27/2026 20:10 | 100 | 68.74 |
| 08/27/2026 20:10 | 100 | 68.75 |
| 08/27/2026 20:10 | 100 | 68.75 |
| 08/27/2026 20:10 | 100 | 68.76 |
| 08/27/2026 20:10 | 11 | 68.77 |
| 08/27/2026 20:10 | 100 | 68.77 |
| 08/27/2026 20:10 | 100 | 68.77 |
| 08/27/2026 20:10 | 100 | 68.77 |
| 08/27/2026 20:10 | 2 | 68.78 |
| 08/27/2026 20:10 | 19 | 68.78 |
| 08/27/2026 20:10 | 13 | 68.79 |
| 08/27/2026 20:10 | 1 | 68.79 |
| 08/27/2026 20:10 | 1 | 68.79 |
| 08/27/2026 20:10 | 1 | 68.79 |
| 08/27/2026 20:10 | 84 | 68.79 |
| 08/27/2026 20:10 | 100 | 68.80 |
| 08/27/2026 20:10 | 1 | 68.80 |
| 08/27/2026 20:10 | 1 | 68.80 |
| 08/27/2026 20:10 | 100 | 68.80 |
| 08/27/2026 20:10 | 1 | 68.80 |
| 08/27/2026 20:10 | 100 | 68.80 |
| 08/27/2026 20:10 | 1 | 68.81 |
| 08/27/2026 20:10 | 100 | 68.81 |
| 08/27/2026 20:10 | 18 | 68.81 |
| 08/27/2026 20:10 | 1 | 68.82 |
| 08/27/2026 20:10 | 6 | 68.82 |
| 08/27/2026 20:10 | 6 | 68.82 |
| 08/27/2026 20:10 | 100 | 68.86 |
| 08/27/2026 20:10 | 100 | 68.87 |
| 08/27/2026 20:09 | 5 | 68.88 |
| 08/27/2026 20:09 | 1 | 68.93 |
| 08/27/2026 20:09 | 5 | 68.92 |
| 08/27/2026 20:06 | 21 | 68.875 |
| 08/27/2026 20:06 | 4 | 68.91 |
| 08/27/2026 20:06 | 4 | 68.91 |
| 08/27/2026 20:06 | 7 | 68.90 |
| 08/27/2026 20:06 | 4 | 68.89 |
| 08/27/2026 20:06 | 11 | 68.84 |
| 08/27/2026 20:06 | 9 | 68.84 |
| 08/27/2026 20:06 | 2 | 68.84 |
| 08/27/2026 20:06 | 1 | 68.84 |
| 08/27/2026 20:06 | 1 | 68.84 |
| 08/27/2026 20:06 | 7 | 68.84 |
| 08/27/2026 20:06 | 7 | 68.84 |
| 08/27/2026 20:06 | 21 | 68.79 |
| 08/27/2026 20:06 | 1 | 68.79 |
| 08/27/2026 20:06 | 1 | 68.79 |
| 08/27/2026 20:06 | 1 | 68.79 |
| 08/27/2026 20:06 | 80 | 68.73 |
| 08/27/2026 20:05 | 20 | 68.75 |
| 08/27/2026 20:05 | 31 | 68.74 |
| 08/27/2026 20:05 | 83 | 68.72 |
| 08/27/2026 20:02 | 85 | 68.67 |
| 08/27/2026 20:02 | 14 | 68.67 |
| 08/27/2026 20:02 | 1 | 68.67 |
| 08/27/2026 20:02 | 295 | 68.68 |
| 08/27/2026 20:01 | 85 | 68.70 |
| 08/27/2026 20:01 | 30 | 68.70 |
| 08/27/2026 20:01 | 85 | 68.68 |
| 08/27/2026 20:01 | 15 | 68.68 |
| 08/27/2026 20:01 | 100 | 68.68 |
| 08/27/2026 20:01 | 100 | 68.69 |
| 08/27/2026 19:58 | 89 | 68.76 |
| 08/27/2026 19:58 | 25 | 68.78 |
| 08/27/2026 19:58 | 45 | 68.77 |
| 08/27/2026 19:58 | 9 | 68.79 |
| 08/27/2026 19:58 | 32 | 68.79 |
| 08/27/2026 19:58 | 3 | 68.79 |
| 08/27/2026 19:58 | 41 | 68.76 |
| 08/27/2026 19:58 | 3 | 68.76 |
| 08/27/2026 19:58 | 29 | 68.75 |
| 08/27/2026 19:58 | 7 | 68.74 |
| 08/27/2026 19:58 | 12 | 68.74 |
| 08/27/2026 19:58 | 1 | 68.73 |
| 08/27/2026 19:58 | 1 | 68.73 |
| 08/27/2026 19:58 | 2 | 68.73 |
| 08/27/2026 19:58 | 100 | 68.73 |
| 08/27/2026 19:58 | 1 | 68.71 |
| 08/27/2026 19:57 | 1 | 68.65 |
| 08/27/2026 19:56 | 29 | 68.69 |
| 08/27/2026 19:56 | 100 | 68.69 |
| 08/27/2026 19:56 | 3 | 68.68 |
| 08/27/2026 19:56 | 1 | 68.68 |
| 08/27/2026 19:56 | 3 | 68.68 |
| 08/27/2026 19:56 | 2 | 68.68 |
| 08/27/2026 19:56 | 1 | 68.68 |
| 08/27/2026 19:55 | 10 | 68.67 |
| 08/27/2026 19:55 | 2 | 68.66 |
| 08/27/2026 19:55 | 7 | 68.68 |
| 08/27/2026 19:54 | 2 | 68.52 |
| 08/27/2026 19:53 | 6 | 68.51 |
| 08/27/2026 19:52 | 7 | 68.51 |
| 08/27/2026 19:50 | 5 | 68.50 |
| 08/27/2026 19:50 | 26 | 68.49 |
| 08/27/2026 19:50 | 17 | 68.51 |
| 08/27/2026 19:50 | 100 | 68.52 |
| 08/27/2026 19:50 | 100 | 68.52 |
| 08/27/2026 19:50 | 200 | 68.53 |
| 08/27/2026 19:49 | 100 | 68.53 |
| 08/27/2026 19:49 | 5 | 68.53 |
| 08/27/2026 19:49 | 100 | 68.53 |
| 08/27/2026 19:49 | 1 | 68.64 |
| 08/27/2026 19:49 | 1 | 68.64 |
| 08/27/2026 19:47 | 1 | 68.62 |
| 08/27/2026 19:47 | 1 | 68.62 |
| 08/27/2026 19:47 | 5 | 68.58 |
| 08/27/2026 19:47 | 2 | 68.56 |
| 08/27/2026 19:47 | 4 | 68.56 |
| 08/27/2026 19:47 | 29 | 68.55 |
| 08/27/2026 19:47 | 1 | 68.54 |
| 08/27/2026 19:47 | 1 | 68.54 |
| 08/27/2026 19:45 | 2 | 68.53 |
| 08/27/2026 19:45 | 2 | 68.53 |
| 08/27/2026 19:43 | 100 | 68.49 |
| 08/27/2026 19:42 | 97 | 68.47 |
| 08/27/2026 19:42 | 3 | 68.48 |
| 08/27/2026 19:42 | 1 | 68.43 |
| 08/27/2026 19:42 | 1 | 68.43 |
| 08/27/2026 19:42 | 40 | 68.43 |
| 08/27/2026 19:42 | 1 | 68.42 |
| 08/27/2026 19:42 | 1 | 68.39 |
| 08/27/2026 19:42 | 17 | 68.39 |
| 08/27/2026 19:42 | 1 | 68.39 |
| 08/27/2026 19:41 | 2 | 68.39 |
| 08/27/2026 19:40 | 1 | 68.39 |
| 08/27/2026 19:40 | 100 | 68.345 |
| 08/27/2026 19:40 | 25 | 68.345 |
| 08/27/2026 19:40 | 1 | 68.39 |
| 08/27/2026 19:40 | 81 | 68.38 |
| 08/27/2026 19:40 | 6 | 68.38 |
| 08/27/2026 19:40 | 1 | 68.37 |
| 08/27/2026 19:39 | 7 | 68.23 |
| 08/27/2026 19:39 | 82 | 68.23 |
| 08/27/2026 19:39 | 18 | 68.23 |
| 08/27/2026 19:39 | 100 | 68.24 |
| 08/27/2026 19:35 | 22 | 68.39 |
| 08/27/2026 19:35 | 100 | 68.39 |
| 08/27/2026 19:35 | 12 | 68.37 |
| 08/27/2026 19:35 | 100 | 68.28 |
| 08/27/2026 19:31 | 1 | 68.26 |
| 08/27/2026 19:31 | 11 | 68.22 |
| 08/27/2026 19:31 | 100 | 68.21 |
| 08/27/2026 19:31 | 22 | 68.20 |
| 08/27/2026 19:31 | 23 | 68.20 |
| 08/27/2026 19:25 | 100 | 68.035 |
| 08/27/2026 19:25 | 13 | 67.97 |
| 08/27/2026 19:25 | 1 | 67.95 |
| 08/27/2026 19:25 | 1 | 67.90 |
| 08/27/2026 19:25 | 75 | 67.795 |
| 08/27/2026 19:25 | 25 | 67.795 |
| 08/27/2026 19:25 | 100 | 67.70 |
| 08/27/2026 19:25 | 43 | 67.73 |
| 08/27/2026 19:25 | 100 | 67.74 |
| 08/27/2026 19:25 | 100 | 67.74 |
| 08/27/2026 19:25 | 100 | 67.75 |
| 08/27/2026 19:25 | 299 | 67.76 |
| 08/27/2026 19:25 | 1 | 67.76 |
| 08/27/2026 19:22 | 75 | 67.815 |
| 08/27/2026 19:22 | 25 | 67.815 |
| 08/27/2026 19:19 | 1 | 67.87 |
| 08/27/2026 19:19 | 14 | 67.83 |
| 08/27/2026 19:19 | 86 | 67.83 |
| 08/27/2026 19:19 | 1 | 67.83 |
| 08/27/2026 19:19 | 12 | 67.83 |
| 08/27/2026 19:19 | 1 | 67.83 |
| 08/27/2026 19:19 | 1 | 67.75 |
| 08/27/2026 19:17 | 100 | 67.69 |
| 08/27/2026 19:17 | 70 | 67.72 |
| 08/27/2026 19:17 | 30 | 67.75 |
| 08/27/2026 19:17 | 30 | 67.77 |
| 08/27/2026 19:17 | 2 | 67.79 |
| 08/27/2026 19:17 | 1 | 67.79 |
| 08/27/2026 19:17 | 29 | 67.79 |
| 08/27/2026 19:17 | 100 | 67.79 |
| 08/27/2026 19:17 | 6 | 67.79 |
| 08/27/2026 19:17 | 1 | 67.79 |
| 08/27/2026 19:17 | 100 | 67.77 |
| 08/27/2026 19:17 | 11 | 67.76 |
| 08/27/2026 19:17 | 6 | 67.75 |
| 08/27/2026 19:17 | 1 | 67.75 |
| 08/27/2026 19:15 | 10 | 67.73 |
| 08/27/2026 19:15 | 25 | 67.655 |
| 08/27/2026 19:15 | 25 | 67.655 |
| 08/27/2026 19:14 | 5 | 67.56 |
| 08/27/2026 19:08 | 11 | 67.67 |
| 08/27/2026 19:07 | 100 | 67.58 |
| 08/27/2026 19:07 | 10 | 67.59 |
| 08/27/2026 19:07 | 100 | 67.66 |
| 08/27/2026 19:07 | 100 | 67.66 |
| 08/27/2026 19:07 | 27 | 67.61 |
| 08/27/2026 19:07 | 32 | 67.61 |
| 08/27/2026 19:07 | 21 | 67.61 |
| 08/27/2026 19:07 | 47 | 67.61 |
| 08/27/2026 19:07 | 53 | 67.61 |
| 08/27/2026 19:07 | 1 | 67.61 |
| 08/27/2026 19:07 | 4 | 67.58 |
| 08/27/2026 19:07 | 3 | 67.58 |
| 08/27/2026 19:07 | 7 | 67.57 |
| 08/27/2026 19:07 | 17 | 67.58 |
| 08/27/2026 19:07 | 5 | 67.56 |
| 08/27/2026 19:07 | 25 | 67.54 |
| 08/27/2026 19:06 | 2 | 67.54 |
| 08/27/2026 19:03 | 4 | 67.48 |
| 08/27/2026 19:02 | 6 | 67.48 |
| 08/27/2026 18:59 | 1 | 67.46 |
| 08/27/2026 18:59 | 48 | 67.46 |
| 08/27/2026 18:59 | 5 | 67.46 |
| 08/27/2026 18:59 | 47 | 67.46 |
| 08/27/2026 18:56 | 5 | 67.47 |
| 08/27/2026 18:52 | 40 | 67.55 |
| 08/27/2026 18:52 | 17 | 67.50 |
| 08/27/2026 18:52 | 3 | 67.50 |
| 08/27/2026 18:52 | 2 | 67.46 |
| 08/27/2026 18:49 | 1 | 67.42 |
| 08/27/2026 18:47 | 41 | 67.45 |
| 08/27/2026 18:47 | 1 | 67.44 |
| 08/27/2026 18:47 | 1 | 67.43 |
| 08/27/2026 18:47 | 2 | 67.41 |
| 08/27/2026 18:47 | 4 | 67.38 |
| 08/27/2026 18:47 | 3 | 67.38 |
| 08/27/2026 18:42 | 8 | 67.19 |
| 08/27/2026 18:41 | 3 | 67.185 |
| 08/27/2026 18:41 | 2 | 67.16 |
| 08/27/2026 18:41 | 100 | 67.19 |
| 08/27/2026 18:41 | 12 | 67.24 |
| 08/27/2026 18:41 | 99 | 67.23 |
| 08/27/2026 18:41 | 1 | 67.24 |
| 08/27/2026 18:41 | 100 | 67.25 |
| 08/27/2026 18:41 | 100 | 67.26 |
| 08/27/2026 18:41 | 3 | 67.27 |
| 08/27/2026 18:41 | 100 | 67.27 |
| 08/27/2026 18:41 | 97 | 67.27 |
| 08/27/2026 18:41 | 3 | 67.27 |
| 08/27/2026 18:41 | 100 | 67.28 |
| 08/27/2026 18:41 | 100 | 67.30 |
| 08/27/2026 18:40 | 4 | 67.38 |
| 08/27/2026 18:38 | 1 | 67.37 |
| 08/27/2026 18:38 | 2 | 67.37 |
| 08/27/2026 18:38 | 2 | 67.37 |
| 08/27/2026 18:38 | 100 | 67.37 |
| 08/27/2026 18:38 | 1 | 67.36 |
| 08/27/2026 18:38 | 22 | 67.36 |
| 08/27/2026 18:36 | 21 | 67.33 |
| 08/27/2026 18:36 | 1 | 67.33 |
| 08/27/2026 18:35 | 20 | 67.31 |
| 08/27/2026 18:35 | 1 | 67.31 |
| 08/27/2026 18:34 | 19 | 67.33 |
| 08/27/2026 18:34 | 1 | 67.33 |
| 08/27/2026 18:34 | 61 | 67.33 |
| 08/27/2026 18:34 | 10 | 67.33 |
| 08/27/2026 18:34 | 18 | 67.24 |
| 08/27/2026 18:33 | 37 | 67.24 |
| 08/27/2026 18:31 | 23 | 67.27 |
| 08/27/2026 18:30 | 5 | 67.21 |
| 08/27/2026 18:30 | 95 | 67.21 |
| 08/27/2026 18:30 | 5 | 67.21 |
| 08/27/2026 18:30 | 100 | 67.23 |
| 08/27/2026 18:27 | 17 | 67.24 |
| 08/27/2026 18:27 | 25 | 67.29 |
| 08/27/2026 18:27 | 76 | 67.26 |
| 08/27/2026 18:27 | 19 | 67.26 |
| 08/27/2026 18:26 | 5 | 67.26 |
| 08/27/2026 18:26 | 10 | 67.27 |
| 08/27/2026 18:26 | 100 | 67.28 |
| 08/27/2026 18:24 | 1 | 67.29 |
| 08/27/2026 18:23 | 25 | 67.34 |
| 08/27/2026 18:23 | 25 | 67.34 |
| 08/27/2026 18:23 | 25 | 67.34 |
| 08/27/2026 18:23 | 25 | 67.34 |
| 08/27/2026 18:23 | 100 | 67.27 |
| 08/27/2026 18:23 | 100 | 67.27 |
| 08/27/2026 18:23 | 100 | 67.28 |
| 08/27/2026 18:23 | 77 | 67.28 |
| 08/27/2026 18:23 | 23 | 67.28 |
| 08/27/2026 18:23 | 100 | 67.29 |
| 08/27/2026 18:23 | 5 | 67.30 |
| 08/27/2026 18:23 | 100 | 67.31 |
| 08/27/2026 18:23 | 200 | 67.32 |
| 08/27/2026 18:16 | 5 | 67.30 |
| 08/27/2026 18:16 | 2 | 67.32 |
| 08/27/2026 18:15 | 40 | 67.34 |
| 08/27/2026 18:15 | 4 | 67.33 |
| 08/27/2026 18:13 | 89 | 67.34 |
| 08/27/2026 18:10 | 100 | 67.31 |
| 08/27/2026 18:10 | 100 | 67.32 |
| 08/27/2026 18:09 | 4 | 67.32 |
| 08/27/2026 18:09 | 1 | 67.34 |
| 08/27/2026 18:09 | 1 | 67.37 |
| 08/27/2026 18:09 | 1 | 67.37 |
| 08/27/2026 18:08 | 41 | 67.39 |
| 08/27/2026 18:08 | 46 | 67.40 |
| 08/27/2026 18:08 | 24 | 67.40 |
| 08/27/2026 18:08 | 7 | 67.40 |
| 08/27/2026 18:08 | 94 | 67.40 |
| 08/27/2026 18:08 | 60 | 67.40 |
| 08/27/2026 18:07 | 30 | 67.41 |
| 08/27/2026 18:07 | 31 | 67.41 |
| 08/27/2026 18:07 | 31 | 67.42 |
| 08/27/2026 18:07 | 100 | 67.41 |
| 08/27/2026 18:07 | 100 | 67.41 |
| 08/27/2026 18:07 | 2 | 67.42 |
| 08/27/2026 18:07 | 4 | 67.45 |
| 08/27/2026 18:07 | 48 | 67.42 |
| 08/27/2026 18:07 | 2 | 67.45 |
| 08/27/2026 18:07 | 100 | 67.45 |
| 08/27/2026 18:07 | 100 | 67.46 |
| 08/27/2026 18:05 | 1 | 67.54 |
| 08/27/2026 18:05 | 1 | 67.50 |
| 08/27/2026 18:05 | 195 | 67.50 |
| 08/27/2026 18:05 | 355 | 67.50 |
| 08/27/2026 18:05 | 1 | 67.49 |
| 08/27/2026 18:05 | 196 | 67.47 |
| 08/27/2026 18:05 | 2 | 67.46 |
| 08/27/2026 18:05 | 1 | 67.42 |
| 08/27/2026 18:05 | 1 | 67.42 |
| 08/27/2026 18:05 | 6 | 67.41 |
| 08/27/2026 18:05 | 28 | 67.39 |
| 08/27/2026 18:05 | 12 | 67.39 |
| 08/27/2026 18:05 | 5 | 67.37 |
| 08/27/2026 18:05 | 1 | 67.33 |
| 08/27/2026 18:05 | 1 | 67.36 |
| 08/27/2026 18:03 | 6 | 67.31 |
| 08/27/2026 18:01 | 40 | 67.275 |
| 08/27/2026 18:00 | 40 | 67.275 |
| 08/27/2026 17:58 | 6 | 67.31 |
| 08/27/2026 17:56 | 1 | 67.27 |
| 08/27/2026 17:54 | 2 | 67.22 |
| 08/27/2026 17:54 | 1 | 67.21 |
| 08/27/2026 17:52 | 1 | 67.19 |
| 08/27/2026 17:51 | 100 | 67.14 |
| 08/27/2026 17:51 | 1 | 67.14 |
| 08/27/2026 17:51 | 1 | 67.17 |
| 08/27/2026 17:51 | 1 | 67.16 |
| 08/27/2026 17:51 | 2 | 67.16 |
| 08/27/2026 17:51 | 100 | 67.14 |
| 08/27/2026 17:51 | 1 | 67.14 |
| 08/27/2026 17:51 | 2 | 67.14 |
| 08/27/2026 17:51 | 2 | 67.14 |
| 08/27/2026 17:51 | 1 | 67.14 |
| 08/27/2026 17:51 | 1 | 67.14 |
| 08/27/2026 17:51 | 11 | 67.14 |
| 08/27/2026 17:51 | 7 | 67.14 |
| 08/27/2026 17:50 | 8 | 67.13 |
| 08/27/2026 17:43 | 1 | 67.12 |
| 08/27/2026 17:43 | 2 | 67.12 |
| 08/27/2026 17:43 | 100 | 67.12 |
| 08/27/2026 17:43 | 1 | 67.12 |
| 08/27/2026 17:43 | 3 | 67.12 |
| 08/27/2026 17:43 | 1 | 67.12 |
| 08/27/2026 17:43 | 24 | 67.06 |
| 08/27/2026 17:39 | 97 | 66.99 |
| 08/27/2026 17:39 | 3 | 66.99 |
| 08/27/2026 17:39 | 56 | 67.00 |
| 08/27/2026 17:39 | 12 | 67.01 |
| 08/27/2026 17:39 | 30 | 67.01 |
| 08/27/2026 17:38 | 7 | 67.01 |
| 08/27/2026 17:38 | 22 | 67.02 |
| 08/27/2026 17:38 | 1 | 67.02 |
| 08/27/2026 17:38 | 98 | 67.03 |
| 08/27/2026 17:38 | 2 | 67.03 |
| 08/27/2026 17:38 | 100 | 67.05 |
| 08/27/2026 17:38 | 100 | 67.05 |
| 08/27/2026 17:37 | 100 | 67.05 |
| 08/27/2026 17:36 | 7 | 67.07 |
| 08/27/2026 17:35 | 12 | 67.12 |
| 08/27/2026 17:34 | 40 | 67.05 |
| 08/27/2026 17:33 | 1 | 67.06 |
| 08/27/2026 17:33 | 1 | 67.06 |
| 08/27/2026 17:33 | 3 | 67.05 |
| 08/27/2026 17:33 | 1 | 67.05 |
| 08/27/2026 17:33 | 14 | 67.10 |
| 08/27/2026 17:33 | 24 | 67.10 |
| 08/27/2026 17:31 | 5 | 67.05 |
| 08/27/2026 17:31 | 100 | 67.06 |
| 08/27/2026 17:31 | 100 | 67.06 |
| 08/27/2026 17:31 | 29 | 67.07 |
| 08/27/2026 17:31 | 87 | 67.07 |
| 08/27/2026 17:31 | 117 | 67.07 |
| 08/27/2026 17:31 | 87 | 67.07 |
| 08/27/2026 17:31 | 13 | 67.07 |
| 08/27/2026 17:31 | 87 | 67.07 |
| 08/27/2026 17:31 | 100 | 67.08 |
| 08/27/2026 17:31 | 25 | 67.09 |
| 08/27/2026 17:31 | 5 | 67.09 |
| 08/27/2026 17:31 | 11 | 67.07 |
| 08/27/2026 17:31 | 2 | 67.07 |
| 08/27/2026 17:31 | 3 | 67.07 |
| 08/27/2026 17:31 | 1 | 67.07 |
| 08/27/2026 17:30 | 26 | 67.08 |
| 08/27/2026 17:30 | 100 | 67.09 |
| 08/27/2026 17:30 | 22 | 67.09 |
| 08/27/2026 17:30 | 12 | 67.09 |
| 08/27/2026 17:30 | 16 | 67.16 |
| 08/27/2026 17:30 | 1 | 67.16 |
| 08/27/2026 17:30 | 58 | 67.16 |
| 08/27/2026 17:30 | 49 | 67.14 |
| 08/27/2026 17:30 | 1 | 67.12 |
| 08/27/2026 17:29 | 250 | 67.09 |
| 08/27/2026 17:27 | 1 | 67.095 |
| 08/27/2026 17:27 | 7 | 67.05 |
| 08/27/2026 17:27 | 44 | 67.05 |
| 08/27/2026 17:27 | 7 | 67.05 |
| 08/27/2026 17:26 | 1 | 67.09 |
| 08/27/2026 17:25 | 25 | 67.05 |
| 08/27/2026 17:25 | 1 | 67.09 |
| 08/27/2026 17:25 | 1 | 67.09 |
| 08/27/2026 17:25 | 62 | 67.14 |
| 08/27/2026 17:25 | 1 | 67.14 |
| 08/27/2026 17:25 | 12 | 67.13 |
| 08/27/2026 17:24 | 12 | 67.09 |
| 08/27/2026 17:23 | 1 | 67.00 |
| 08/27/2026 17:23 | 2 | 67.00 |
| 08/27/2026 17:23 | 1 | 67.00 |
| 08/27/2026 17:23 | 1 | 67.00 |
| 08/27/2026 17:23 | 1 | 67.00 |
| 08/27/2026 17:23 | 1 | 67.00 |
| 08/27/2026 17:23 | 11 | 66.99 |
| 08/27/2026 17:23 | 40 | 66.98 |
| 08/27/2026 17:23 | 10 | 66.98 |
| 08/27/2026 17:23 | 6 | 66.98 |
| 08/27/2026 17:23 | 2 | 66.98 |
| 08/27/2026 17:23 | 2 | 66.98 |
| 08/27/2026 17:23 | 2 | 66.98 |
| 08/27/2026 17:23 | 100 | 66.98 |
| 08/27/2026 17:23 | 5 | 66.95 |
| 08/27/2026 17:23 | 9 | 66.95 |
| 08/27/2026 17:23 | 1 | 66.93 |
| 08/27/2026 17:22 | 1 | 66.95 |
| 08/27/2026 17:21 | 1 | 66.93 |
| 08/27/2026 17:21 | 1 | 66.95 |
| 08/27/2026 17:20 | 2 | 66.95 |
| 08/27/2026 17:20 | 1 | 66.93 |
| 08/27/2026 17:20 | 3 | 66.95 |
| 08/27/2026 17:20 | 2 | 66.95 |
| 08/27/2026 17:20 | 38 | 66.91 |
| 08/27/2026 17:19 | 1 | 66.90 |
| 08/27/2026 17:19 | 39 | 66.86 |
| 08/27/2026 17:19 | 1 | 66.905 |
| 08/27/2026 17:16 | 1 | 66.90 |
| 08/27/2026 17:16 | 100 | 66.85 |
| 08/27/2026 17:16 | 1 | 66.90 |
| 08/27/2026 17:16 | 1 | 66.93 |
| 08/27/2026 17:16 | 1 | 66.93 |
| 08/27/2026 17:16 | 40 | 66.93 |
| 08/27/2026 17:16 | 1 | 66.91 |
| 08/27/2026 17:16 | 13 | 66.90 |
| 08/27/2026 17:14 | 2 | 66.87 |
| 08/27/2026 17:13 | 1 | 66.855 |
| 08/27/2026 17:12 | 1 | 66.85 |
| 08/27/2026 17:11 | 1 | 66.85 |
| 08/27/2026 17:11 | 6 | 66.86 |
| 08/27/2026 17:11 | 9 | 66.86 |
| 08/27/2026 17:11 | 14 | 66.86 |
| 08/27/2026 17:09 | 16 | 66.84 |
| 08/27/2026 17:09 | 2 | 66.83 |
| 08/27/2026 17:09 | 100 | 66.83 |
| 08/27/2026 17:09 | 100 | 66.83 |
| 08/27/2026 17:09 | 13 | 66.81 |
| 08/27/2026 17:09 | 1 | 66.77 |
| 08/27/2026 17:09 | 1 | 66.755 |
| 08/27/2026 17:08 | 1 | 66.73 |
| 08/27/2026 17:07 | 1 | 66.75 |
| 08/27/2026 17:07 | 1 | 66.735 |
| 08/27/2026 17:07 | 2 | 66.70 |
| 08/27/2026 17:07 | 1 | 66.71 |
| 08/27/2026 17:07 | 2 | 66.72 |
| 08/27/2026 17:07 | 2 | 66.72 |
| 08/27/2026 17:07 | 47 | 66.72 |
| 08/27/2026 17:07 | 93 | 66.72 |
| 08/27/2026 17:07 | 1 | 66.76 |
| 08/27/2026 17:06 | 36 | 66.75 |
| 08/27/2026 17:06 | 72 | 66.77 |
| 08/27/2026 17:06 | 72 | 66.77 |
| 08/27/2026 17:06 | 72 | 66.75 |
| 08/27/2026 17:06 | 1 | 66.79 |
| 08/27/2026 17:06 | 7 | 66.72 |
| 08/27/2026 17:05 | 1 | 66.78 |
| 08/27/2026 17:05 | 50 | 66.74 |
| 08/27/2026 17:05 | 1 | 66.78 |
| 08/27/2026 17:04 | 45 | 66.75 |
| 08/27/2026 17:04 | 18 | 66.75 |
| 08/27/2026 17:04 | 10 | 66.75 |
| 08/27/2026 17:04 | 47 | 66.76 |
| 08/27/2026 17:04 | 30 | 66.76 |
| 08/27/2026 17:04 | 1 | 66.76 |
| 08/27/2026 17:04 | 19 | 66.76 |
| 08/27/2026 17:04 | 100 | 66.78 |
| 08/27/2026 17:04 | 47 | 66.78 |
| 08/27/2026 17:04 | 78 | 66.78 |
| 08/27/2026 17:04 | 12 | 66.78 |
| 08/27/2026 17:04 | 10 | 66.78 |
| 08/27/2026 17:04 | 90 | 66.79 |
| 08/27/2026 17:04 | 10 | 66.79 |
| 08/27/2026 17:04 | 2 | 66.79 |
| 08/27/2026 17:04 | 12 | 66.81 |
| 08/27/2026 17:04 | 50 | 66.81 |
| 08/27/2026 17:04 | 50 | 66.82 |
| 08/27/2026 17:04 | 1 | 66.88 |
| 08/27/2026 17:03 | 1 | 66.885 |
| 08/27/2026 17:03 | 1 | 66.885 |
| 08/27/2026 17:02 | 1 | 66.94 |
| 08/27/2026 17:02 | 5 | 66.88 |
| 08/27/2026 17:02 | 19 | 66.88 |
| 08/27/2026 17:01 | 7 | 66.80 |
| 08/27/2026 17:00 | 40 | 66.81 |
| 08/27/2026 17:00 | 4 | 66.81 |
| 08/27/2026 16:59 | 32 | 66.80 |
| 08/27/2026 16:58 | 8 | 66.79 |
| 08/27/2026 16:57 | 20 | 66.79 |
| 08/27/2026 16:57 | 59 | 66.85 |
| 08/27/2026 16:57 | 1 | 66.85 |
| 08/27/2026 16:56 | 47 | 66.86 |
| 08/27/2026 16:56 | 1 | 66.93 |
| 08/27/2026 16:55 | 40 | 66.87 |
| 08/27/2026 16:53 | 1 | 66.89 |
| 08/27/2026 16:53 | 25 | 66.92 |
| 08/27/2026 16:53 | 9 | 66.92 |
| 08/27/2026 16:53 | 13 | 66.95 |
| 08/27/2026 16:53 | 9 | 66.95 |
| 08/27/2026 16:53 | 5 | 66.96 |
| 08/27/2026 16:53 | 95 | 66.96 |
| 08/27/2026 16:53 | 5 | 66.97 |
| 08/27/2026 16:53 | 20 | 66.97 |
| 08/27/2026 16:53 | 100 | 66.98 |
| 08/27/2026 16:53 | 100 | 66.98 |
| 08/27/2026 16:52 | 8 | 67.00 |
| 08/27/2026 16:52 | 1 | 67.00 |
| 08/27/2026 16:52 | 1 | 67.07 |
| 08/27/2026 16:51 | 4 | 67.03 |
| 08/27/2026 16:47 | 1 | 67.075 |
| 08/27/2026 16:47 | 1 | 67.07 |
| 08/27/2026 16:47 | 1 | 67.075 |
| 08/27/2026 16:46 | 40 | 66.96 |
| 08/27/2026 16:43 | 1 | 67.065 |
| 08/27/2026 16:43 | 32 | 66.97 |
| 08/27/2026 16:43 | 1 | 67.06 |
| 08/27/2026 16:40 | 2 | 66.95 |
| 08/27/2026 16:39 | 1 | 66.93 |
| 08/27/2026 16:39 | 100 | 66.90 |
| 08/27/2026 16:39 | 8 | 66.92 |
| 08/27/2026 16:39 | 104 | 66.94 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:39 | 25 | 66.99 |
| 08/27/2026 16:38 | 96 | 66.94 |
| 08/27/2026 16:38 | 100 | 66.96 |
| 08/27/2026 16:38 | 23 | 66.96 |
| 08/27/2026 16:38 | 55 | 66.96 |
| 08/27/2026 16:38 | 23 | 66.97 |
| 08/27/2026 16:38 | 77 | 66.97 |
| 08/27/2026 16:38 | 1 | 67.00 |
| 08/27/2026 16:38 | 78 | 67.01 |
| 08/27/2026 16:30 | 9 | 66.92 |
| 08/27/2026 16:29 | 2 | 66.97 |
| 08/27/2026 16:29 | 100 | 67.01 |
| 08/27/2026 16:29 | 48 | 67.02 |
| 08/27/2026 16:29 | 100 | 67.03 |
| 08/27/2026 16:26 | 3 | 67.03 |
| 08/27/2026 16:26 | 5 | 67.03 |
| 08/27/2026 16:26 | 100 | 67.03 |
| 08/27/2026 16:26 | 15 | 67.04 |
| 08/27/2026 16:26 | 22 | 67.04 |
| 08/27/2026 16:26 | 37 | 67.05 |
| 08/27/2026 16:26 | 37 | 67.05 |
| 08/27/2026 16:21 | 40 | 67.02 |
| 08/27/2026 16:19 | 71 | 66.88 |
| 08/27/2026 16:18 | 4 | 66.98 |
| 08/27/2026 16:18 | 12 | 66.98 |
| 08/27/2026 16:18 | 88 | 66.98 |
| 08/27/2026 16:18 | 12 | 66.97 |
| 08/27/2026 16:14 | 8 | 66.73 |
| 08/27/2026 16:14 | 10 | 66.73 |
| 08/27/2026 16:14 | 10 | 66.73 |
| 08/27/2026 16:14 | 10 | 66.72 |
| 08/27/2026 16:13 | 11 | 66.78 |
| 08/27/2026 16:13 | 12 | 66.78 |
| 08/27/2026 16:13 | 12 | 66.78 |
| 08/27/2026 16:13 | 100 | 66.75 |
| 08/27/2026 16:13 | 20 | 66.62 |
| 08/27/2026 16:09 | 12 | 66.78 |
| 08/27/2026 16:07 | 78 | 66.57 |
| 08/27/2026 16:07 | 78 | 66.57 |
| 08/27/2026 16:07 | 7 | 66.48 |
| 08/27/2026 16:07 | 73 | 66.53 |
| 08/27/2026 16:07 | 5 | 66.53 |
| 08/27/2026 16:06 | 8 | 66.40 |
| 08/27/2026 16:06 | 89 | 66.41 |
| 08/27/2026 16:06 | 280 | 66.41 |
| 08/27/2026 16:06 | 31 | 66.41 |
| 08/27/2026 16:03 | 18 | 66.45 |
| 08/27/2026 16:02 | 7 | 66.52 |
| 08/27/2026 16:01 | 28 | 66.66 |
| 08/27/2026 16:00 | 7 | 66.64 |
| 08/27/2026 16:00 | 13 | 66.59 |
| 08/27/2026 16:00 | 1 | 66.57 |
| 08/27/2026 16:00 | 1 | 66.58 |
| 08/27/2026 15:58 | 100 | 66.63 |
| 08/27/2026 15:58 | 7 | 66.72 |
| 08/27/2026 15:58 | 100 | 66.72 |
| 08/27/2026 15:57 | 100 | 66.73 |
| 08/27/2026 15:57 | 5 | 66.73 |
| 08/27/2026 15:57 | 1 | 66.83 |
| 08/27/2026 15:54 | 11 | 66.55 |
| 08/27/2026 15:54 | 100 | 66.55 |
| 08/27/2026 15:54 | 63 | 66.55 |
| 08/27/2026 15:54 | 43 | 66.55 |
| 08/27/2026 15:54 | 57 | 66.55 |
| 08/27/2026 15:52 | 1 | 66.76 |
| 08/27/2026 15:51 | 12 | 66.52 |
| 08/27/2026 15:49 | 38 | 66.56 |
| 08/27/2026 15:49 | 100 | 66.45 |
| 08/27/2026 15:49 | 78 | 66.44 |
| 08/27/2026 15:49 | 1 | 66.33 |
| 08/27/2026 15:49 | 1 | 66.325 |
| 08/27/2026 15:48 | 15 | 66.43 |
| 08/27/2026 15:47 | 8 | 66.24 |
| 08/27/2026 15:47 | 4 | 66.235 |
| 08/27/2026 15:47 | 15 | 66.235 |
| 08/27/2026 15:47 | 14 | 66.24 |
| 08/27/2026 15:46 | 1 | 66.28 |
| 08/27/2026 15:46 | 100 | 66.33 |
| 08/27/2026 15:46 | 2 | 66.30 |
| 08/27/2026 15:46 | 1 | 66.39 |
| 08/27/2026 15:46 | 6 | 66.33 |
| 08/27/2026 15:45 | 36 | 66.36 |
| 08/27/2026 15:43 | 67 | 66.21 |
| 08/27/2026 15:42 | 22 | 66.34 |
| 08/27/2026 15:42 | 18 | 66.34 |
| 08/27/2026 15:42 | 100 | 66.34 |
| 08/27/2026 15:42 | 1 | 66.55 |
| 08/27/2026 15:41 | 1 | 66.57 |
| 08/27/2026 15:41 | 81 | 66.43 |
| 08/27/2026 15:41 | 59 | 66.44 |
| 08/27/2026 15:41 | 41 | 66.44 |
| 08/27/2026 15:37 | 1 | 66.86 |
| 08/27/2026 15:33 | 1 | 66.75 |
| 08/27/2026 15:30 | 12 | 66.12 |
| 08/27/2026 15:30 | 22 | 66.16 |
| 08/27/2026 15:30 | 8 | 66.21 |
| 08/27/2026 15:30 | 100 | 66.29 |
| 08/27/2026 15:30 | 100 | 66.30 |
| 08/27/2026 15:30 | 185 | 66.25 |
| 08/27/2026 15:30 | 5797 | 66.21 |
| 08/27/2026 15:30 | 5797 | 66.21 |