Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:32:09
|
Geld
22.10.2026 -
20:32:34
|
Geld Volumen |
Brief
22.10.2026 -
20:32:34
|
Brief Volumen |
|---|---|---|---|---|
|
60.82
-3.35
(
-5.22% )
|
60.71
|
100 |
60.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:32 | 100 | 60.82 |
| 10/22/2026 20:32 | 10 | 60.86 |
| 10/22/2026 20:32 | 1 | 60.86 |
| 10/22/2026 20:31 | 23 | 60.83 |
| 10/22/2026 20:31 | 23 | 60.83 |
| 10/22/2026 20:31 | 50 | 60.83 |
| 10/22/2026 20:31 | 19 | 60.83 |
| 10/22/2026 20:31 | 1 | 60.83 |
| 10/22/2026 20:31 | 3 | 60.83 |
| 10/22/2026 20:30 | 100 | 60.80 |
| 10/22/2026 20:28 | 1 | 60.86 |
| 10/22/2026 20:28 | 4 | 60.89 |
| 10/22/2026 20:28 | 61 | 60.89 |
| 10/22/2026 20:27 | 16 | 60.90 |
| 10/22/2026 20:27 | 3 | 60.90 |
| 10/22/2026 20:27 | 1 | 60.91 |
| 10/22/2026 20:26 | 30 | 60.92 |
| 10/22/2026 20:26 | 2 | 60.93 |
| 10/22/2026 20:26 | 4 | 60.93 |
| 10/22/2026 20:26 | 1 | 60.95 |
| 10/22/2026 20:26 | 17 | 60.95 |
| 10/22/2026 20:26 | 7 | 60.95 |
| 10/22/2026 20:25 | 5 | 60.98 |
| 10/22/2026 20:25 | 100 | 60.99 |
| 10/22/2026 20:25 | 11 | 61.04 |
| 10/22/2026 20:25 | 1 | 61.04 |
| 10/22/2026 20:24 | 4 | 60.99 |
| 10/22/2026 20:20 | 20 | 61.04 |
| 10/22/2026 20:20 | 100 | 61.03 |
| 10/22/2026 20:20 | 34 | 61.03 |
| 10/22/2026 20:20 | 100 | 61.02 |
| 10/22/2026 20:20 | 9 | 61.01 |
| 10/22/2026 20:20 | 7 | 61.01 |
| 10/22/2026 20:20 | 3 | 61.01 |
| 10/22/2026 20:20 | 2 | 61.01 |
| 10/22/2026 20:20 | 1 | 61.01 |
| 10/22/2026 20:20 | 1 | 61.01 |
| 10/22/2026 20:20 | 1 | 61.01 |
| 10/22/2026 20:20 | 1 | 61.01 |
| 10/22/2026 20:20 | 1 | 61.01 |
| 10/22/2026 20:20 | 3 | 61.01 |
| 10/22/2026 20:17 | 9 | 60.96 |
| 10/22/2026 20:17 | 2 | 60.95 |
| 10/22/2026 20:17 | 3 | 60.95 |
| 10/22/2026 20:17 | 10 | 60.94 |
| 10/22/2026 20:17 | 1 | 60.94 |
| 10/22/2026 20:17 | 100 | 60.94 |
| 10/22/2026 20:16 | 1 | 60.93 |
| 10/22/2026 20:16 | 1 | 60.93 |
| 10/22/2026 20:13 | 100 | 60.82 |
| 10/22/2026 20:12 | 3 | 60.82 |
| 10/22/2026 20:12 | 100 | 60.82 |
| 10/22/2026 20:12 | 100 | 60.82 |
| 10/22/2026 20:12 | 100 | 60.82 |
| 10/22/2026 20:12 | 69 | 60.82 |
| 10/22/2026 20:12 | 1 | 60.82 |
| 10/22/2026 20:12 | 30 | 60.82 |
| 10/22/2026 20:12 | 1 | 60.83 |
| 10/22/2026 20:12 | 1 | 60.85 |
| 10/22/2026 20:12 | 1 | 60.85 |
| 10/22/2026 20:12 | 1 | 60.85 |
| 10/22/2026 20:12 | 1 | 60.85 |
| 10/22/2026 20:12 | 53 | 60.86 |
| 10/22/2026 20:11 | 25 | 60.89 |
| 10/22/2026 20:11 | 100 | 60.90 |
| 10/22/2026 20:10 | 2 | 60.91 |
| 10/22/2026 20:10 | 10 | 60.88 |
| 10/22/2026 20:10 | 12 | 60.88 |
| 10/22/2026 20:10 | 13 | 60.87 |
| 10/22/2026 20:10 | 7 | 60.87 |
| 10/22/2026 20:10 | 7 | 60.86 |
| 10/22/2026 20:10 | 11 | 60.86 |
| 10/22/2026 20:10 | 6 | 60.86 |
| 10/22/2026 20:10 | 14 | 60.86 |
| 10/22/2026 20:10 | 10 | 60.85 |
| 10/22/2026 20:10 | 10 | 60.85 |
| 10/22/2026 20:10 | 100 | 60.81 |
| 10/22/2026 20:09 | 13 | 60.81 |
| 10/22/2026 20:09 | 2 | 60.78 |
| 10/22/2026 20:09 | 24 | 60.77 |
| 10/22/2026 20:09 | 30 | 60.76 |
| 10/22/2026 20:09 | 100 | 60.76 |
| 10/22/2026 20:09 | 20 | 60.76 |
| 10/22/2026 20:09 | 11 | 60.75 |
| 10/22/2026 20:09 | 4 | 60.75 |
| 10/22/2026 20:09 | 10 | 60.74 |
| 10/22/2026 20:09 | 100 | 60.72 |
| 10/22/2026 20:09 | 1 | 60.71 |
| 10/22/2026 20:06 | 1 | 60.68 |
| 10/22/2026 20:06 | 1 | 60.64 |
| 10/22/2026 20:06 | 18 | 60.64 |
| 10/22/2026 20:06 | 10 | 60.63 |
| 10/22/2026 20:06 | 45 | 60.60 |
| 10/22/2026 20:06 | 12 | 60.58 |
| 10/22/2026 20:06 | 100 | 60.57 |
| 10/22/2026 20:06 | 24 | 60.57 |
| 10/22/2026 20:06 | 1 | 60.56 |
| 10/22/2026 20:06 | 15 | 60.56 |
| 10/22/2026 20:06 | 3 | 60.56 |
| 10/22/2026 20:06 | 4 | 60.56 |
| 10/22/2026 20:06 | 11 | 60.56 |
| 10/22/2026 20:06 | 5 | 60.56 |
| 10/22/2026 20:06 | 1 | 60.56 |
| 10/22/2026 20:06 | 5 | 60.56 |
| 10/22/2026 20:06 | 100 | 60.56 |
| 10/22/2026 20:06 | 90 | 60.55 |
| 10/22/2026 20:06 | 10 | 60.55 |
| 10/22/2026 20:06 | 100 | 60.54 |
| 10/22/2026 20:06 | 100 | 60.54 |
| 10/22/2026 20:06 | 20 | 60.54 |
| 10/22/2026 20:05 | 132 | 60.50 |
| 10/22/2026 20:05 | 100 | 60.50 |
| 10/22/2026 20:05 | 10 | 60.50 |
| 10/22/2026 20:05 | 100 | 60.50 |
| 10/22/2026 20:04 | 12 | 60.45 |
| 10/22/2026 20:04 | 3 | 60.47 |
| 10/22/2026 20:04 | 9 | 60.47 |
| 10/22/2026 20:04 | 25 | 60.47 |
| 10/22/2026 20:03 | 4 | 60.48 |
| 10/22/2026 20:03 | 15 | 60.48 |
| 10/22/2026 20:03 | 1 | 60.52 |
| 10/22/2026 20:03 | 1 | 60.52 |
| 10/22/2026 20:03 | 3 | 60.52 |
| 10/22/2026 20:03 | 3 | 60.52 |
| 10/22/2026 20:03 | 100 | 60.52 |
| 10/22/2026 20:02 | 2 | 60.63 |
| 10/22/2026 20:02 | 3 | 60.58 |
| 10/22/2026 20:02 | 6 | 60.58 |
| 10/22/2026 20:02 | 6 | 60.58 |
| 10/22/2026 20:02 | 17 | 60.58 |
| 10/22/2026 20:02 | 1 | 60.60 |
| 10/22/2026 20:02 | 2 | 60.60 |
| 10/22/2026 20:01 | 2 | 60.66 |
| 10/22/2026 20:01 | 80 | 60.62 |
| 10/22/2026 20:01 | 1 | 60.61 |
| 10/22/2026 20:01 | 3 | 60.61 |
| 10/22/2026 20:01 | 6 | 60.61 |
| 10/22/2026 20:01 | 1 | 60.61 |
| 10/22/2026 20:01 | 17 | 60.61 |
| 10/22/2026 20:01 | 100 | 60.63 |
| 10/22/2026 20:01 | 1 | 60.64 |
| 10/22/2026 20:01 | 59 | 60.65 |
| 10/22/2026 20:01 | 15 | 60.65 |
| 10/22/2026 20:01 | 22 | 60.66 |
| 10/22/2026 20:01 | 1 | 60.66 |
| 10/22/2026 20:01 | 3 | 60.66 |
| 10/22/2026 20:01 | 2 | 60.68 |
| 10/22/2026 20:01 | 52 | 60.68 |
| 10/22/2026 20:00 | 3 | 60.69 |
| 10/22/2026 20:00 | 15 | 60.68 |
| 10/22/2026 20:00 | 2 | 60.70 |
| 10/22/2026 20:00 | 25 | 60.73 |
| 10/22/2026 19:57 | 100 | 60.70 |
| 10/22/2026 19:57 | 25 | 60.72 |
| 10/22/2026 19:56 | 100 | 60.77 |
| 10/22/2026 19:56 | 100 | 60.77 |
| 10/22/2026 19:56 | 3 | 60.76 |
| 10/22/2026 19:56 | 22 | 60.75 |
| 10/22/2026 19:53 | 28 | 60.63 |
| 10/22/2026 19:53 | 12 | 60.63 |
| 10/22/2026 19:53 | 28 | 60.64 |
| 10/22/2026 19:53 | 40 | 60.64 |
| 10/22/2026 19:53 | 40 | 60.64 |
| 10/22/2026 19:53 | 40 | 60.64 |
| 10/22/2026 19:52 | 2 | 60.65 |
| 10/22/2026 19:51 | 1 | 60.65 |
| 10/22/2026 19:51 | 2 | 60.65 |
| 10/22/2026 19:51 | 1 | 60.67 |
| 10/22/2026 19:51 | 14 | 60.67 |
| 10/22/2026 19:51 | 1 | 60.68 |
| 10/22/2026 19:51 | 1 | 60.69 |
| 10/22/2026 19:51 | 32 | 60.73 |
| 10/22/2026 19:51 | 1 | 60.73 |
| 10/22/2026 19:51 | 25 | 60.755 |
| 10/22/2026 19:51 | 25 | 60.755 |
| 10/22/2026 19:50 | 17 | 60.81 |
| 10/22/2026 19:50 | 100 | 60.81 |
| 10/22/2026 19:50 | 8 | 60.81 |
| 10/22/2026 19:50 | 4 | 60.81 |
| 10/22/2026 19:50 | 4 | 60.81 |
| 10/22/2026 19:50 | 100 | 60.80 |
| 10/22/2026 19:50 | 5 | 60.80 |
| 10/22/2026 19:50 | 4 | 60.80 |
| 10/22/2026 19:50 | 1 | 60.79 |
| 10/22/2026 19:49 | 1 | 60.79 |
| 10/22/2026 19:49 | 25 | 60.69 |
| 10/22/2026 19:46 | 100 | 60.77 |
| 10/22/2026 19:46 | 100 | 60.77 |
| 10/22/2026 19:46 | 20 | 60.77 |
| 10/22/2026 19:46 | 100 | 60.77 |
| 10/22/2026 19:46 | 4 | 60.675 |
| 10/22/2026 19:40 | 100 | 60.66 |
| 10/22/2026 19:40 | 100 | 60.67 |
| 10/22/2026 19:35 | 1 | 60.73 |
| 10/22/2026 19:35 | 1 | 60.73 |
| 10/22/2026 19:35 | 1 | 60.75 |
| 10/22/2026 19:35 | 1 | 60.76 |
| 10/22/2026 19:35 | 100 | 60.79 |
| 10/22/2026 19:34 | 28 | 60.84 |
| 10/22/2026 19:34 | 2 | 60.84 |
| 10/22/2026 19:34 | 5 | 60.83 |
| 10/22/2026 19:34 | 36 | 60.83 |
| 10/22/2026 19:34 | 59 | 60.83 |
| 10/22/2026 19:34 | 22 | 60.83 |
| 10/22/2026 19:34 | 100 | 60.83 |
| 10/22/2026 19:34 | 85 | 60.83 |
| 10/22/2026 19:34 | 15 | 60.83 |
| 10/22/2026 19:33 | 80 | 60.76 |
| 10/22/2026 19:33 | 20 | 60.76 |
| 10/22/2026 19:33 | 100 | 60.76 |
| 10/22/2026 19:33 | 100 | 60.75 |
| 10/22/2026 19:33 | 100 | 60.75 |
| 10/22/2026 19:33 | 7 | 60.75 |
| 10/22/2026 19:32 | 1 | 60.73 |
| 10/22/2026 19:32 | 1 | 60.73 |
| 10/22/2026 19:29 | 3 | 60.83 |
| 10/22/2026 19:28 | 3 | 60.84 |
| 10/22/2026 19:27 | 2 | 60.77 |
| 10/22/2026 19:27 | 100 | 60.83 |
| 10/22/2026 19:27 | 100 | 60.82 |
| 10/22/2026 19:27 | 9 | 60.82 |
| 10/22/2026 19:25 | 25 | 60.79 |
| 10/22/2026 19:19 | 75 | 60.66 |
| 10/22/2026 19:19 | 25 | 60.66 |
| 10/22/2026 19:19 | 100 | 60.67 |
| 10/22/2026 19:18 | 1 | 60.69 |
| 10/22/2026 19:16 | 78 | 60.74 |
| 10/22/2026 19:16 | 1 | 60.71 |
| 10/22/2026 19:16 | 19 | 60.71 |
| 10/22/2026 19:16 | 6 | 60.71 |
| 10/22/2026 19:16 | 30 | 60.75 |
| 10/22/2026 19:16 | 6 | 60.75 |
| 10/22/2026 19:16 | 1 | 60.76 |
| 10/22/2026 19:16 | 1 | 60.76 |
| 10/22/2026 19:16 | 2 | 60.76 |
| 10/22/2026 19:16 | 6 | 60.76 |
| 10/22/2026 19:16 | 100 | 60.76 |
| 10/22/2026 19:15 | 22 | 60.78 |
| 10/22/2026 19:15 | 3 | 60.78 |
| 10/22/2026 19:15 | 2 | 60.78 |
| 10/22/2026 19:15 | 51 | 60.78 |
| 10/22/2026 19:15 | 22 | 60.78 |
| 10/22/2026 19:15 | 5 | 60.84 |
| 10/22/2026 19:14 | 25 | 60.91 |
| 10/22/2026 19:14 | 25 | 60.91 |
| 10/22/2026 19:14 | 25 | 60.91 |
| 10/22/2026 19:14 | 25 | 60.91 |
| 10/22/2026 19:14 | 25 | 60.91 |
| 10/22/2026 19:14 | 1 | 60.92 |
| 10/22/2026 19:14 | 88 | 60.92 |
| 10/22/2026 19:13 | 32 | 60.97 |
| 10/22/2026 19:13 | 33 | 60.97 |
| 10/22/2026 19:13 | 80 | 60.97 |
| 10/22/2026 19:13 | 10 | 60.97 |
| 10/22/2026 19:13 | 10 | 60.97 |
| 10/22/2026 19:13 | 100 | 60.96 |
| 10/22/2026 19:13 | 100 | 60.96 |
| 10/22/2026 19:13 | 48 | 60.96 |
| 10/22/2026 19:13 | 52 | 60.96 |
| 10/22/2026 19:13 | 100 | 60.96 |
| 10/22/2026 19:13 | 100 | 60.95 |
| 10/22/2026 19:13 | 77 | 60.94 |
| 10/22/2026 19:13 | 23 | 60.94 |
| 10/22/2026 19:13 | 9 | 60.94 |
| 10/22/2026 19:13 | 100 | 60.92 |
| 10/22/2026 19:13 | 1 | 60.84 |
| 10/22/2026 19:12 | 5 | 60.82 |
| 10/22/2026 19:12 | 10 | 60.82 |
| 10/22/2026 19:09 | 100 | 60.88 |
| 10/22/2026 19:09 | 43 | 60.86 |
| 10/22/2026 19:09 | 1 | 60.86 |
| 10/22/2026 19:09 | 6 | 60.86 |
| 10/22/2026 19:08 | 25 | 60.89 |
| 10/22/2026 19:08 | 25 | 60.89 |
| 10/22/2026 19:08 | 25 | 60.89 |
| 10/22/2026 19:06 | 25 | 60.87 |
| 10/22/2026 19:06 | 25 | 60.87 |
| 10/22/2026 19:06 | 200 | 60.87 |
| 10/22/2026 19:06 | 25 | 60.88 |
| 10/22/2026 19:06 | 25 | 60.88 |
| 10/22/2026 19:05 | 100 | 60.96 |
| 10/22/2026 19:05 | 8 | 60.96 |
| 10/22/2026 19:05 | 1 | 60.96 |
| 10/22/2026 19:05 | 1 | 60.96 |
| 10/22/2026 19:05 | 1 | 60.94 |
| 10/22/2026 19:05 | 29 | 60.94 |
| 10/22/2026 19:05 | 4 | 60.94 |
| 10/22/2026 19:05 | 100 | 60.94 |
| 10/22/2026 19:05 | 4 | 60.94 |
| 10/22/2026 19:05 | 17 | 60.94 |
| 10/22/2026 19:05 | 100 | 60.94 |
| 10/22/2026 19:05 | 22 | 60.93 |
| 10/22/2026 19:05 | 100 | 60.91 |
| 10/22/2026 19:05 | 1 | 60.90 |
| 10/22/2026 19:05 | 9 | 60.88 |
| 10/22/2026 19:05 | 100 | 60.88 |
| 10/22/2026 19:05 | 2 | 60.82 |
| 10/22/2026 19:05 | 9 | 60.77 |
| 10/22/2026 19:02 | 25 | 60.805 |
| 10/22/2026 19:02 | 1 | 60.81 |
| 10/22/2026 19:02 | 39 | 60.82 |
| 10/22/2026 19:02 | 1 | 60.82 |
| 10/22/2026 19:02 | 1 | 60.83 |
| 10/22/2026 19:02 | 1 | 60.83 |
| 10/22/2026 19:02 | 1 | 60.83 |
| 10/22/2026 19:01 | 100 | 60.885 |
| 10/22/2026 18:59 | 25 | 60.91 |
| 10/22/2026 18:59 | 25 | 60.92 |
| 10/22/2026 18:59 | 42 | 60.92 |
| 10/22/2026 18:59 | 90 | 60.92 |
| 10/22/2026 18:59 | 10 | 60.92 |
| 10/22/2026 18:59 | 25 | 60.91 |
| 10/22/2026 18:58 | 5 | 60.87 |
| 10/22/2026 18:58 | 100 | 60.87 |
| 10/22/2026 18:58 | 100 | 60.87 |
| 10/22/2026 18:58 | 100 | 60.87 |
| 10/22/2026 18:56 | 1 | 60.77 |
| 10/22/2026 18:56 | 2 | 60.77 |
| 10/22/2026 18:56 | 3 | 60.77 |
| 10/22/2026 18:56 | 27 | 60.79 |
| 10/22/2026 18:55 | 29 | 60.85 |
| 10/22/2026 18:54 | 20 | 60.87 |
| 10/22/2026 18:52 | 12 | 60.86 |
| 10/22/2026 18:52 | 100 | 60.86 |
| 10/22/2026 18:52 | 1 | 60.86 |
| 10/22/2026 18:52 | 100 | 60.83 |
| 10/22/2026 18:52 | 100 | 60.83 |
| 10/22/2026 18:52 | 80 | 60.82 |
| 10/22/2026 18:52 | 10 | 60.82 |
| 10/22/2026 18:52 | 10 | 60.82 |
| 10/22/2026 18:51 | 12 | 60.72 |
| 10/22/2026 18:51 | 7 | 60.80 |
| 10/22/2026 18:50 | 25 | 60.76 |
| 10/22/2026 18:48 | 14 | 60.67 |
| 10/22/2026 18:48 | 1 | 60.67 |
| 10/22/2026 18:48 | 2 | 60.71 |
| 10/22/2026 18:48 | 2 | 60.71 |
| 10/22/2026 18:48 | 12 | 60.71 |
| 10/22/2026 18:48 | 62 | 60.71 |
| 10/22/2026 18:48 | 4 | 60.71 |
| 10/22/2026 18:48 | 18 | 60.71 |
| 10/22/2026 18:48 | 25 | 60.80 |
| 10/22/2026 18:48 | 1 | 60.80 |
| 10/22/2026 18:48 | 100 | 60.82 |
| 10/22/2026 18:48 | 44 | 60.86 |
| 10/22/2026 18:48 | 24 | 60.86 |
| 10/22/2026 18:48 | 32 | 60.86 |
| 10/22/2026 18:48 | 15 | 60.84 |
| 10/22/2026 18:48 | 7 | 60.83 |
| 10/22/2026 18:48 | 99 | 60.82 |
| 10/22/2026 18:48 | 1 | 60.82 |
| 10/22/2026 18:48 | 100 | 60.81 |
| 10/22/2026 18:48 | 1 | 60.81 |
| 10/22/2026 18:48 | 5 | 60.81 |
| 10/22/2026 18:48 | 1 | 60.81 |
| 10/22/2026 18:48 | 1 | 60.81 |
| 10/22/2026 18:48 | 37 | 60.81 |
| 10/22/2026 18:48 | 3 | 60.81 |
| 10/22/2026 18:48 | 1 | 60.81 |
| 10/22/2026 18:48 | 12 | 60.81 |
| 10/22/2026 18:48 | 15 | 60.81 |
| 10/22/2026 18:48 | 10 | 60.81 |
| 10/22/2026 18:48 | 29 | 60.81 |
| 10/22/2026 18:48 | 10 | 60.80 |
| 10/22/2026 18:48 | 7 | 60.80 |
| 10/22/2026 18:48 | 1 | 60.79 |
| 10/22/2026 18:48 | 5 | 60.79 |
| 10/22/2026 18:47 | 30 | 60.75 |
| 10/22/2026 18:47 | 20 | 60.78 |
| 10/22/2026 18:47 | 31 | 60.76 |
| 10/22/2026 18:47 | 4 | 60.76 |
| 10/22/2026 18:46 | 1 | 60.695 |
| 10/22/2026 18:46 | 3 | 60.68 |
| 10/22/2026 18:46 | 1 | 60.68 |
| 10/22/2026 18:45 | 14 | 60.69 |
| 10/22/2026 18:45 | 1 | 60.69 |
| 10/22/2026 18:44 | 197 | 60.74 |
| 10/22/2026 18:44 | 3 | 60.74 |
| 10/22/2026 18:44 | 42 | 60.79 |
| 10/22/2026 18:44 | 60 | 60.79 |
| 10/22/2026 18:44 | 11 | 60.80 |
| 10/22/2026 18:44 | 25 | 60.80 |
| 10/22/2026 18:43 | 1 | 60.84 |
| 10/22/2026 18:43 | 32 | 60.80 |
| 10/22/2026 18:43 | 5 | 60.80 |
| 10/22/2026 18:42 | 100 | 60.85 |
| 10/22/2026 18:41 | 27 | 60.71 |
| 10/22/2026 18:38 | 40 | 60.66 |
| 10/22/2026 18:33 | 25 | 60.71 |
| 10/22/2026 18:32 | 23 | 60.67 |
| 10/22/2026 18:31 | 1 | 60.71 |
| 10/22/2026 18:30 | 4 | 60.65 |
| 10/22/2026 18:30 | 8 | 60.65 |
| 10/22/2026 18:30 | 7 | 60.65 |
| 10/22/2026 18:30 | 11 | 60.65 |
| 10/22/2026 18:30 | 15 | 60.65 |
| 10/22/2026 18:30 | 2 | 60.67 |
| 10/22/2026 18:30 | 1 | 60.70 |
| 10/22/2026 18:30 | 2 | 60.70 |
| 10/22/2026 18:30 | 2 | 60.70 |
| 10/22/2026 18:30 | 2 | 60.70 |
| 10/22/2026 18:30 | 3 | 60.71 |
| 10/22/2026 18:30 | 1 | 60.71 |
| 10/22/2026 18:30 | 1 | 60.71 |
| 10/22/2026 18:28 | 2 | 60.86 |
| 10/22/2026 18:27 | 1 | 60.90 |
| 10/22/2026 18:26 | 100 | 60.79 |
| 10/22/2026 18:26 | 100 | 60.80 |
| 10/22/2026 18:25 | 29 | 60.94 |
| 10/22/2026 18:25 | 10 | 60.94 |
| 10/22/2026 18:23 | 100 | 60.86 |
| 10/22/2026 18:23 | 100 | 60.86 |
| 10/22/2026 18:23 | 100 | 60.85 |
| 10/22/2026 18:23 | 100 | 60.85 |
| 10/22/2026 18:22 | 2 | 60.75 |
| 10/22/2026 18:22 | 1 | 60.75 |
| 10/22/2026 18:21 | 31 | 60.84 |
| 10/22/2026 18:19 | 10 | 60.74 |
| 10/22/2026 18:19 | 86 | 60.75 |
| 10/22/2026 18:19 | 16 | 60.75 |
| 10/22/2026 18:18 | 2 | 60.75 |
| 10/22/2026 18:18 | 2 | 60.75 |
| 10/22/2026 18:14 | 80 | 60.90 |
| 10/22/2026 18:14 | 20 | 60.90 |
| 10/22/2026 18:14 | 10 | 60.90 |
| 10/22/2026 18:14 | 39 | 60.89 |
| 10/22/2026 18:13 | 100 | 60.79 |
| 10/22/2026 18:13 | 2 | 60.62 |
| 10/22/2026 18:12 | 10 | 60.77 |
| 10/22/2026 18:12 | 53 | 60.77 |
| 10/22/2026 18:12 | 1 | 60.75 |
| 10/22/2026 18:12 | 29 | 60.70 |
| 10/22/2026 18:12 | 28 | 60.69 |
| 10/22/2026 18:12 | 31 | 60.69 |
| 10/22/2026 18:12 | 1 | 60.67 |
| 10/22/2026 18:12 | 5 | 60.67 |
| 10/22/2026 18:12 | 70 | 60.67 |
| 10/22/2026 18:12 | 30 | 60.67 |
| 10/22/2026 18:12 | 1 | 60.65 |
| 10/22/2026 18:12 | 100 | 60.64 |
| 10/22/2026 18:12 | 74 | 60.63 |
| 10/22/2026 18:12 | 26 | 60.63 |
| 10/22/2026 18:12 | 3 | 60.63 |
| 10/22/2026 18:12 | 34 | 60.62 |
| 10/22/2026 18:12 | 28 | 60.62 |
| 10/22/2026 18:12 | 74 | 60.61 |
| 10/22/2026 18:12 | 100 | 60.53 |
| 10/22/2026 18:07 | 60 | 60.59 |
| 10/22/2026 18:07 | 40 | 60.60 |
| 10/22/2026 18:07 | 12 | 60.65 |
| 10/22/2026 18:07 | 1 | 60.65 |
| 10/22/2026 18:07 | 10 | 60.65 |
| 10/22/2026 18:07 | 20 | 60.63 |
| 10/22/2026 18:07 | 19 | 60.61 |
| 10/22/2026 18:07 | 11 | 60.60 |
| 10/22/2026 18:07 | 1 | 60.61 |
| 10/22/2026 18:07 | 5 | 60.55 |
| 10/22/2026 18:07 | 20 | 60.54 |
| 10/22/2026 18:07 | 12 | 60.53 |
| 10/22/2026 18:07 | 100 | 60.53 |
| 10/22/2026 18:07 | 5 | 60.53 |
| 10/22/2026 18:07 | 8 | 60.52 |
| 10/22/2026 18:07 | 6 | 60.52 |
| 10/22/2026 18:06 | 4 | 60.49 |
| 10/22/2026 18:06 | 1 | 60.50 |
| 10/22/2026 18:06 | 100 | 60.50 |
| 10/22/2026 18:06 | 10 | 60.49 |
| 10/22/2026 18:01 | 25 | 60.41 |
| 10/22/2026 18:01 | 25 | 60.41 |
| 10/22/2026 18:01 | 25 | 60.41 |
| 10/22/2026 18:01 | 25 | 60.41 |
| 10/22/2026 18:01 | 5 | 60.39 |
| 10/22/2026 18:01 | 1 | 60.41 |
| 10/22/2026 18:01 | 4 | 60.39 |
| 10/22/2026 18:01 | 1 | 60.39 |
| 10/22/2026 18:01 | 1 | 60.36 |
| 10/22/2026 18:00 | 14 | 60.30 |
| 10/22/2026 18:00 | 77 | 60.30 |
| 10/22/2026 18:00 | 81 | 60.30 |
| 10/22/2026 18:00 | 19 | 60.30 |
| 10/22/2026 18:00 | 11 | 60.34 |
| 10/22/2026 18:00 | 5 | 60.31 |
| 10/22/2026 18:00 | 10 | 60.31 |
| 10/22/2026 18:00 | 100 | 60.27 |
| 10/22/2026 18:00 | 2 | 60.27 |
| 10/22/2026 17:58 | 100 | 60.195 |
| 10/22/2026 17:57 | 34 | 60.16 |
| 10/22/2026 17:57 | 34 | 60.14 |
| 10/22/2026 17:57 | 2 | 60.13 |
| 10/22/2026 17:57 | 12 | 60.12 |
| 10/22/2026 17:56 | 20 | 60.04 |
| 10/22/2026 17:56 | 31 | 60.05 |
| 10/22/2026 17:56 | 80 | 60.05 |
| 10/22/2026 17:56 | 20 | 60.05 |
| 10/22/2026 17:56 | 100 | 60.03 |
| 10/22/2026 17:56 | 100 | 60.03 |
| 10/22/2026 17:56 | 1 | 60.02 |
| 10/22/2026 17:52 | 34 | 59.99 |
| 10/22/2026 17:52 | 100 | 59.98 |
| 10/22/2026 17:52 | 100 | 59.97 |
| 10/22/2026 17:52 | 10 | 59.96 |
| 10/22/2026 17:52 | 38 | 59.89 |
| 10/22/2026 17:52 | 20 | 59.94 |
| 10/22/2026 17:52 | 4 | 59.93 |
| 10/22/2026 17:52 | 100 | 59.92 |
| 10/22/2026 17:52 | 20 | 59.90 |
| 10/22/2026 17:51 | 91 | 59.88 |
| 10/22/2026 17:51 | 9 | 59.88 |
| 10/22/2026 17:51 | 42 | 59.83 |
| 10/22/2026 17:49 | 100 | 59.84 |
| 10/22/2026 17:49 | 3 | 59.72 |
| 10/22/2026 17:48 | 2 | 59.83 |
| 10/22/2026 17:48 | 20 | 59.85 |
| 10/22/2026 17:48 | 8 | 59.85 |
| 10/22/2026 17:48 | 12 | 59.89 |
| 10/22/2026 17:48 | 26 | 59.89 |
| 10/22/2026 17:46 | 100 | 59.94 |
| 10/22/2026 17:44 | 2 | 59.87 |
| 10/22/2026 17:44 | 1 | 59.87 |
| 10/22/2026 17:44 | 1 | 59.87 |
| 10/22/2026 17:44 | 3 | 59.99 |
| 10/22/2026 17:44 | 8 | 59.99 |
| 10/22/2026 17:44 | 11 | 59.99 |
| 10/22/2026 17:43 | 5 | 60.12 |
| 10/22/2026 17:43 | 10 | 60.12 |
| 10/22/2026 17:43 | 1 | 60.10 |
| 10/22/2026 17:43 | 20 | 60.10 |
| 10/22/2026 17:42 | 100 | 60.01 |
| 10/22/2026 17:42 | 100 | 60.01 |
| 10/22/2026 17:41 | 8 | 59.92 |
| 10/22/2026 17:41 | 100 | 59.92 |
| 10/22/2026 17:41 | 12 | 59.86 |
| 10/22/2026 17:41 | 33 | 59.82 |
| 10/22/2026 17:41 | 42 | 59.82 |
| 10/22/2026 17:41 | 42 | 59.82 |
| 10/22/2026 17:41 | 100 | 59.59 |
| 10/22/2026 17:41 | 100 | 59.60 |
| 10/22/2026 17:41 | 100 | 59.61 |
| 10/22/2026 17:41 | 1 | 59.65 |
| 10/22/2026 17:41 | 40 | 59.66 |
| 10/22/2026 17:41 | 15 | 59.66 |
| 10/22/2026 17:41 | 5 | 59.66 |
| 10/22/2026 17:41 | 25 | 59.66 |
| 10/22/2026 17:41 | 1 | 59.66 |
| 10/22/2026 17:41 | 32 | 59.71 |
| 10/22/2026 17:41 | 100 | 59.72 |
| 10/22/2026 17:41 | 100 | 59.72 |
| 10/22/2026 17:41 | 100 | 59.73 |
| 10/22/2026 17:41 | 200 | 59.73 |
| 10/22/2026 17:41 | 100 | 59.74 |
| 10/22/2026 17:41 | 100 | 59.80 |
| 10/22/2026 17:40 | 30 | 59.95 |
| 10/22/2026 17:40 | 25 | 59.97 |
| 10/22/2026 17:40 | 21 | 59.98 |
| 10/22/2026 17:37 | 9 | 60.15 |
| 10/22/2026 17:37 | 9 | 60.13 |
| 10/22/2026 17:35 | 5 | 60.15 |
| 10/22/2026 17:35 | 1 | 60.01 |
| 10/22/2026 17:34 | 1 | 60.01 |
| 10/22/2026 17:34 | 2 | 60.01 |
| 10/22/2026 17:34 | 1 | 60.01 |
| 10/22/2026 17:34 | 1 | 60.01 |
| 10/22/2026 17:34 | 12 | 60.15 |
| 10/22/2026 17:34 | 8 | 60.15 |
| 10/22/2026 17:33 | 2 | 60.04 |
| 10/22/2026 17:33 | 53 | 60.16 |
| 10/22/2026 17:33 | 5 | 60.13 |
| 10/22/2026 17:33 | 3 | 60.11 |
| 10/22/2026 17:32 | 100 | 60.03 |
| 10/22/2026 17:31 | 40 | 60.02 |
| 10/22/2026 17:31 | 1 | 59.90 |
| 10/22/2026 17:31 | 99 | 59.90 |
| 10/22/2026 17:31 | 60 | 59.91 |
| 10/22/2026 17:31 | 11 | 59.91 |
| 10/22/2026 17:31 | 2 | 59.91 |
| 10/22/2026 17:31 | 1 | 59.91 |
| 10/22/2026 17:31 | 2 | 59.91 |
| 10/22/2026 17:31 | 3 | 59.91 |
| 10/22/2026 17:31 | 3 | 59.91 |
| 10/22/2026 17:31 | 5 | 59.91 |
| 10/22/2026 17:31 | 8 | 59.91 |
| 10/22/2026 17:31 | 2 | 59.91 |
| 10/22/2026 17:31 | 1 | 59.91 |
| 10/22/2026 17:31 | 1 | 59.91 |
| 10/22/2026 17:31 | 1 | 59.91 |
| 10/22/2026 17:31 | 1 | 59.96 |
| 10/22/2026 17:31 | 1 | 59.97 |
| 10/22/2026 17:30 | 2 | 59.97 |
| 10/22/2026 17:30 | 18 | 60.00 |
| 10/22/2026 17:30 | 1 | 60.00 |
| 10/22/2026 17:30 | 1 | 60.00 |
| 10/22/2026 17:30 | 5 | 60.01 |
| 10/22/2026 17:30 | 100 | 60.05 |
| 10/22/2026 17:29 | 3 | 60.01 |
| 10/22/2026 17:29 | 2 | 60.01 |
| 10/22/2026 17:29 | 1 | 60.01 |
| 10/22/2026 17:29 | 1 | 60.01 |
| 10/22/2026 17:29 | 2 | 60.01 |
| 10/22/2026 17:29 | 2 | 60.01 |
| 10/22/2026 17:29 | 1 | 60.01 |
| 10/22/2026 17:29 | 1 | 60.01 |
| 10/22/2026 17:29 | 23 | 60.05 |
| 10/22/2026 17:29 | 27 | 60.09 |
| 10/22/2026 17:29 | 100 | 60.14 |
| 10/22/2026 17:29 | 100 | 60.14 |
| 10/22/2026 17:26 | 80 | 60.11 |
| 10/22/2026 17:26 | 20 | 60.11 |
| 10/22/2026 17:26 | 100 | 60.11 |
| 10/22/2026 17:26 | 100 | 60.12 |
| 10/22/2026 17:26 | 24 | 60.13 |
| 10/22/2026 17:26 | 1 | 60.13 |
| 10/22/2026 17:25 | 5 | 60.14 |
| 10/22/2026 17:24 | 5 | 60.18 |
| 10/22/2026 17:23 | 42 | 60.22 |
| 10/22/2026 17:21 | 29 | 60.39 |
| 10/22/2026 17:21 | 10 | 60.43 |
| 10/22/2026 17:21 | 1 | 60.43 |
| 10/22/2026 17:21 | 7 | 60.42 |
| 10/22/2026 17:21 | 1 | 60.40 |
| 10/22/2026 17:21 | 100 | 60.39 |
| 10/22/2026 17:21 | 100 | 60.39 |
| 10/22/2026 17:21 | 10 | 60.35 |
| 10/22/2026 17:21 | 5 | 60.32 |
| 10/22/2026 17:19 | 9 | 60.24 |
| 10/22/2026 17:19 | 3 | 60.24 |
| 10/22/2026 17:19 | 100 | 60.24 |
| 10/22/2026 17:19 | 100 | 60.23 |
| 10/22/2026 17:18 | 7 | 60.17 |
| 10/22/2026 17:18 | 34 | 60.16 |
| 10/22/2026 17:18 | 1 | 60.16 |
| 10/22/2026 17:18 | 23 | 60.15 |
| 10/22/2026 17:18 | 11 | 60.15 |
| 10/22/2026 17:18 | 7 | 60.12 |
| 10/22/2026 17:18 | 2 | 60.08 |
| 10/22/2026 17:17 | 100 | 60.06 |
| 10/22/2026 17:17 | 31 | 60.04 |
| 10/22/2026 17:17 | 7 | 60.03 |
| 10/22/2026 17:17 | 13 | 60.03 |
| 10/22/2026 17:17 | 5 | 60.02 |
| 10/22/2026 17:17 | 5 | 60.02 |
| 10/22/2026 17:17 | 1 | 60.02 |
| 10/22/2026 17:17 | 1 | 60.00 |
| 10/22/2026 17:16 | 100 | 59.95 |
| 10/22/2026 17:16 | 39 | 59.85 |
| 10/22/2026 17:14 | 2 | 59.85 |
| 10/22/2026 17:14 | 5 | 59.85 |
| 10/22/2026 17:14 | 2 | 59.85 |
| 10/22/2026 17:14 | 1 | 59.85 |
| 10/22/2026 17:14 | 1 | 59.85 |
| 10/22/2026 17:14 | 11 | 59.86 |
| 10/22/2026 17:14 | 89 | 59.86 |
| 10/22/2026 17:14 | 1 | 59.90 |
| 10/22/2026 17:14 | 1 | 59.90 |
| 10/22/2026 17:14 | 1 | 59.90 |
| 10/22/2026 17:14 | 1 | 59.90 |
| 10/22/2026 17:13 | 22 | 60.01 |
| 10/22/2026 17:13 | 1 | 60.01 |
| 10/22/2026 17:13 | 1 | 60.01 |
| 10/22/2026 17:13 | 26 | 60.01 |
| 10/22/2026 17:13 | 11 | 60.01 |
| 10/22/2026 17:13 | 3 | 60.01 |
| 10/22/2026 17:13 | 1 | 60.02 |
| 10/22/2026 17:13 | 9 | 60.02 |
| 10/22/2026 17:13 | 51 | 60.02 |
| 10/22/2026 17:13 | 1 | 60.02 |
| 10/22/2026 17:13 | 3 | 60.02 |
| 10/22/2026 17:13 | 2 | 60.02 |
| 10/22/2026 17:13 | 4 | 60.02 |
| 10/22/2026 17:13 | 6 | 60.02 |
| 10/22/2026 17:13 | 4 | 60.02 |
| 10/22/2026 17:13 | 9 | 60.02 |
| 10/22/2026 17:13 | 7 | 60.02 |
| 10/22/2026 17:13 | 4 | 60.02 |
| 10/22/2026 17:13 | 4 | 60.02 |
| 10/22/2026 17:12 | 15 | 60.03 |
| 10/22/2026 17:12 | 100 | 60.10 |
| 10/22/2026 17:12 | 39 | 60.09 |
| 10/22/2026 17:11 | 2 | 60.10 |
| 10/22/2026 17:11 | 9 | 60.10 |
| 10/22/2026 17:11 | 8 | 60.11 |
| 10/22/2026 17:11 | 2 | 60.11 |
| 10/22/2026 17:11 | 5 | 60.11 |
| 10/22/2026 17:11 | 1 | 60.11 |
| 10/22/2026 17:11 | 1 | 60.11 |
| 10/22/2026 17:11 | 3 | 60.20 |
| 10/22/2026 17:10 | 1 | 60.20 |
| 10/22/2026 17:10 | 1 | 60.20 |
| 10/22/2026 17:10 | 1 | 60.20 |
| 10/22/2026 17:10 | 1 | 60.21 |
| 10/22/2026 17:10 | 1 | 60.22 |
| 10/22/2026 17:10 | 23 | 60.22 |
| 10/22/2026 17:10 | 8 | 60.22 |
| 10/22/2026 17:10 | 2 | 60.22 |
| 10/22/2026 17:10 | 2 | 60.22 |
| 10/22/2026 17:10 | 5 | 60.25 |
| 10/22/2026 17:10 | 33 | 60.25 |
| 10/22/2026 17:10 | 5 | 60.25 |
| 10/22/2026 17:10 | 19 | 60.25 |
| 10/22/2026 17:09 | 32 | 60.27 |
| 10/22/2026 17:09 | 2 | 60.31 |
| 10/22/2026 17:09 | 1 | 60.31 |
| 10/22/2026 17:09 | 2 | 60.31 |
| 10/22/2026 17:09 | 4 | 60.32 |
| 10/22/2026 17:09 | 2 | 60.39 |
| 10/22/2026 17:09 | 23 | 60.40 |
| 10/22/2026 17:09 | 9 | 60.40 |
| 10/22/2026 17:06 | 313 | 60.50 |
| 10/22/2026 17:05 | 5 | 60.45 |
| 10/22/2026 17:03 | 1 | 60.46 |
| 10/22/2026 17:03 | 32 | 60.46 |
| 10/22/2026 17:03 | 1 | 60.47 |
| 10/22/2026 17:03 | 100 | 60.51 |
| 10/22/2026 17:03 | 1 | 60.51 |
| 10/22/2026 17:03 | 5 | 60.51 |
| 10/22/2026 17:03 | 2 | 60.54 |
| 10/22/2026 17:03 | 85 | 60.55 |
| 10/22/2026 17:03 | 15 | 60.55 |
| 10/22/2026 17:03 | 25 | 60.56 |
| 10/22/2026 17:03 | 2 | 60.57 |
| 10/22/2026 17:03 | 3 | 60.57 |
| 10/22/2026 17:03 | 4 | 60.57 |
| 10/22/2026 17:03 | 1 | 60.57 |
| 10/22/2026 17:03 | 9 | 60.60 |
| 10/22/2026 17:02 | 9 | 60.57 |
| 10/22/2026 17:02 | 9 | 60.57 |
| 10/22/2026 17:02 | 17 | 60.57 |
| 10/22/2026 17:02 | 3 | 60.57 |
| 10/22/2026 17:02 | 25 | 60.57 |
| 10/22/2026 17:02 | 8 | 60.57 |
| 10/22/2026 17:01 | 1 | 60.60 |
| 10/22/2026 17:01 | 1 | 60.60 |
| 10/22/2026 17:01 | 216 | 60.71 |
| 10/22/2026 17:00 | 50 | 60.67 |
| 10/22/2026 17:00 | 50 | 60.67 |
| 10/22/2026 17:00 | 17 | 60.67 |
| 10/22/2026 17:00 | 100 | 60.72 |
| 10/22/2026 17:00 | 100 | 60.71 |
| 10/22/2026 16:59 | 100 | 60.65 |
| 10/22/2026 16:59 | 8 | 60.64 |
| 10/22/2026 16:59 | 92 | 60.64 |
| 10/22/2026 16:59 | 100 | 60.64 |
| 10/22/2026 16:58 | 1 | 60.63 |
| 10/22/2026 16:57 | 1 | 60.64 |
| 10/22/2026 16:57 | 1 | 60.72 |
| 10/22/2026 16:57 | 60 | 60.72 |
| 10/22/2026 16:57 | 7 | 60.73 |
| 10/22/2026 16:57 | 2 | 60.73 |
| 10/22/2026 16:57 | 3 | 60.73 |
| 10/22/2026 16:57 | 32 | 60.83 |
| 10/22/2026 16:56 | 11 | 60.82 |
| 10/22/2026 16:56 | 5 | 60.82 |
| 10/22/2026 16:56 | 9 | 60.715 |
| 10/22/2026 16:55 | 5 | 60.63 |
| 10/22/2026 16:55 | 10 | 60.64 |
| 10/22/2026 16:55 | 9 | 60.66 |
| 10/22/2026 16:55 | 10 | 60.66 |
| 10/22/2026 16:55 | 10 | 60.715 |
| 10/22/2026 16:54 | 20 | 60.65 |
| 10/22/2026 16:54 | 9 | 60.64 |
| 10/22/2026 16:54 | 30 | 60.64 |
| 10/22/2026 16:53 | 9 | 60.61 |
| 10/22/2026 16:52 | 19 | 60.68 |
| 10/22/2026 16:51 | 7 | 60.78 |
| 10/22/2026 16:51 | 5 | 60.71 |
| 10/22/2026 16:51 | 100 | 60.71 |
| 10/22/2026 16:51 | 1 | 60.64 |
| 10/22/2026 16:50 | 5 | 60.69 |
| 10/22/2026 16:50 | 40 | 60.60 |
| 10/22/2026 16:50 | 100 | 60.65 |
| 10/22/2026 16:50 | 100 | 60.65 |
| 10/22/2026 16:50 | 100 | 60.65 |
| 10/22/2026 16:50 | 1 | 60.81 |
| 10/22/2026 16:50 | 100 | 60.81 |
| 10/22/2026 16:48 | 16 | 60.66 |
| 10/22/2026 16:47 | 100 | 60.78 |
| 10/22/2026 16:47 | 12 | 60.73 |
| 10/22/2026 16:45 | 200 | 60.72 |
| 10/22/2026 16:45 | 1 | 60.74 |
| 10/22/2026 16:44 | 3 | 60.87 |
| 10/22/2026 16:44 | 1 | 60.83 |
| 10/22/2026 16:44 | 8 | 60.82 |
| 10/22/2026 16:44 | 3 | 60.82 |
| 10/22/2026 16:43 | 25 | 60.705 |
| 10/22/2026 16:43 | 25 | 60.705 |
| 10/22/2026 16:42 | 44 | 60.68 |
| 10/22/2026 16:42 | 56 | 60.68 |
| 10/22/2026 16:42 | 34 | 60.68 |
| 10/22/2026 16:42 | 66 | 60.68 |
| 10/22/2026 16:42 | 6 | 60.64 |
| 10/22/2026 16:42 | 10 | 60.60 |
| 10/22/2026 16:42 | 10 | 60.59 |
| 10/22/2026 16:42 | 71 | 60.57 |
| 10/22/2026 16:42 | 29 | 60.57 |
| 10/22/2026 16:42 | 11 | 60.57 |
| 10/22/2026 16:39 | 30 | 60.48 |
| 10/22/2026 16:39 | 100 | 60.48 |
| 10/22/2026 16:39 | 100 | 60.32 |
| 10/22/2026 16:37 | 40 | 60.65 |
| 10/22/2026 16:36 | 40 | 60.63 |
| 10/22/2026 16:33 | 3 | 60.385 |
| 10/22/2026 16:33 | 2 | 60.385 |
| 10/22/2026 16:32 | 25 | 60.385 |
| 10/22/2026 16:32 | 25 | 60.385 |
| 10/22/2026 16:32 | 25 | 60.385 |
| 10/22/2026 16:32 | 25 | 60.385 |
| 10/22/2026 16:32 | 88 | 60.36 |
| 10/22/2026 16:32 | 12 | 60.36 |
| 10/22/2026 16:32 | 5 | 60.35 |
| 10/22/2026 16:32 | 5 | 60.33 |
| 10/22/2026 16:32 | 20 | 60.33 |
| 10/22/2026 16:32 | 100 | 60.33 |
| 10/22/2026 16:32 | 20 | 60.26 |
| 10/22/2026 16:32 | 1 | 60.30 |
| 10/22/2026 16:31 | 1 | 60.29 |
| 10/22/2026 16:30 | 12 | 60.29 |
| 10/22/2026 16:30 | 70 | 60.39 |
| 10/22/2026 16:30 | 25 | 60.39 |
| 10/22/2026 16:30 | 5 | 60.39 |
| 10/22/2026 16:30 | 8 | 60.39 |
| 10/22/2026 16:30 | 100 | 60.36 |
| 10/22/2026 16:30 | 100 | 60.44 |
| 10/22/2026 16:30 | 99 | 60.45 |
| 10/22/2026 16:30 | 1 | 60.45 |
| 10/22/2026 16:30 | 1 | 60.46 |
| 10/22/2026 16:30 | 5 | 60.46 |
| 10/22/2026 16:30 | 1 | 60.46 |
| 10/22/2026 16:30 | 2 | 60.46 |
| 10/22/2026 16:30 | 1 | 60.46 |
| 10/22/2026 16:30 | 1 | 60.46 |
| 10/22/2026 16:30 | 1 | 60.46 |
| 10/22/2026 16:30 | 100 | 60.47 |
| 10/22/2026 16:29 | 25 | 60.71 |
| 10/22/2026 16:27 | 39 | 60.84 |
| 10/22/2026 16:27 | 100 | 60.84 |
| 10/22/2026 16:27 | 1 | 60.53 |
| 10/22/2026 16:26 | 5 | 60.55 |
| 10/22/2026 16:26 | 95 | 60.60 |
| 10/22/2026 16:26 | 5 | 60.60 |
| 10/22/2026 16:25 | 25 | 60.725 |
| 10/22/2026 16:25 | 1 | 60.725 |
| 10/22/2026 16:24 | 3 | 60.59 |
| 10/22/2026 16:24 | 3 | 60.62 |
| 10/22/2026 16:23 | 5 | 60.78 |
| 10/22/2026 16:23 | 1 | 60.88 |
| 10/22/2026 16:23 | 1 | 60.89 |
| 10/22/2026 16:22 | 1 | 60.89 |
| 10/22/2026 16:22 | 1 | 60.89 |
| 10/22/2026 16:22 | 1 | 60.89 |
| 10/22/2026 16:22 | 1 | 60.89 |
| 10/22/2026 16:22 | 100 | 60.95 |
| 10/22/2026 16:22 | 2 | 61.01 |
| 10/22/2026 16:22 | 98 | 61.02 |
| 10/22/2026 16:22 | 2 | 61.02 |
| 10/22/2026 16:22 | 1 | 61.07 |
| 10/22/2026 16:20 | 100 | 61.365 |
| 10/22/2026 16:18 | 12 | 61.53 |
| 10/22/2026 16:18 | 100 | 61.645 |
| 10/22/2026 16:17 | 249 | 61.64 |
| 10/22/2026 16:17 | 96 | 61.64 |
| 10/22/2026 16:16 | 100 | 61.50 |
| 10/22/2026 16:16 | 6 | 61.48 |
| 10/22/2026 16:16 | 100 | 61.48 |
| 10/22/2026 16:14 | 55 | 61.48 |
| 10/22/2026 16:14 | 3 | 61.47 |
| 10/22/2026 16:13 | 87 | 61.46 |
| 10/22/2026 16:13 | 1 | 61.42 |
| 10/22/2026 16:12 | 2 | 61.35 |
| 10/22/2026 16:12 | 98 | 61.35 |
| 10/22/2026 16:12 | 2 | 61.35 |
| 10/22/2026 16:12 | 100 | 61.34 |
| 10/22/2026 16:12 | 100 | 61.35 |
| 10/22/2026 16:12 | 100 | 61.34 |
| 10/22/2026 16:12 | 100 | 61.32 |
| 10/22/2026 16:11 | 89 | 61.26 |
| 10/22/2026 16:11 | 11 | 61.26 |
| 10/22/2026 16:11 | 4 | 61.24 |
| 10/22/2026 16:11 | 100 | 61.24 |
| 10/22/2026 16:10 | 7 | 60.995 |
| 10/22/2026 16:10 | 1 | 61.06 |
| 10/22/2026 16:08 | 6 | 61.36 |
| 10/22/2026 16:08 | 53 | 61.34 |
| 10/22/2026 16:08 | 47 | 61.34 |
| 10/22/2026 16:08 | 1 | 61.38 |
| 10/22/2026 16:08 | 8 | 61.38 |
| 10/22/2026 16:08 | 2 | 61.38 |
| 10/22/2026 16:08 | 4 | 61.38 |
| 10/22/2026 16:08 | 1 | 61.38 |
| 10/22/2026 16:08 | 1 | 61.38 |
| 10/22/2026 16:08 | 1 | 61.39 |
| 10/22/2026 16:08 | 2 | 61.39 |
| 10/22/2026 16:07 | 5 | 61.39 |
| 10/22/2026 16:07 | 3 | 61.39 |
| 10/22/2026 16:07 | 4 | 61.39 |
| 10/22/2026 16:07 | 36 | 61.39 |
| 10/22/2026 16:07 | 1 | 61.39 |
| 10/22/2026 16:07 | 1 | 61.49 |
| 10/22/2026 16:07 | 1 | 61.49 |
| 10/22/2026 16:07 | 90 | 61.68 |
| 10/22/2026 16:07 | 10 | 61.68 |
| 10/22/2026 16:07 | 55 | 61.62 |
| 10/22/2026 16:06 | 3 | 61.52 |
| 10/22/2026 16:05 | 98 | 61.60 |
| 10/22/2026 16:05 | 1 | 61.74 |
| 10/22/2026 16:05 | 1 | 61.75 |
| 10/22/2026 16:05 | 1 | 61.75 |
| 10/22/2026 16:05 | 1 | 61.75 |
| 10/22/2026 16:05 | 1 | 61.75 |
| 10/22/2026 16:05 | 55 | 61.76 |
| 10/22/2026 16:05 | 1 | 61.76 |
| 10/22/2026 16:05 | 1 | 61.76 |
| 10/22/2026 16:05 | 1 | 61.81 |
| 10/22/2026 16:05 | 1 | 61.81 |
| 10/22/2026 16:05 | 1 | 61.81 |
| 10/22/2026 16:04 | 1 | 61.895 |
| 10/22/2026 16:04 | 1 | 61.905 |
| 10/22/2026 16:04 | 25 | 61.98 |
| 10/22/2026 16:03 | 47 | 62.05 |
| 10/22/2026 16:03 | 19 | 62.05 |
| 10/22/2026 16:02 | 2 | 61.955 |
| 10/22/2026 16:00 | 2 | 62.50 |
| 10/22/2026 16:00 | 100 | 62.50 |
| 10/22/2026 15:57 | 27 | 62.56 |
| 10/22/2026 15:56 | 27 | 62.48 |
| 10/22/2026 15:54 | 15 | 62.51 |
| 10/22/2026 15:54 | 6 | 62.16 |
| 10/22/2026 15:54 | 2 | 62.15 |
| 10/22/2026 15:53 | 10 | 62.23 |
| 10/22/2026 15:47 | 100 | 62.785 |
| 10/22/2026 15:42 | 100 | 62.62 |
| 10/22/2026 15:42 | 100 | 62.63 |
| 10/22/2026 15:39 | 21 | 63.18 |
| 10/22/2026 15:39 | 100 | 63.36 |
| 10/22/2026 15:39 | 81 | 63.05 |
| 10/22/2026 15:39 | 19 | 63.05 |
| 10/22/2026 15:39 | 19 | 63.05 |
| 10/22/2026 15:39 | 100 | 63.06 |
| 10/22/2026 15:39 | 100 | 63.17 |
| 10/22/2026 15:35 | 1 | 63.73 |
| 10/22/2026 15:34 | 4 | 63.965 |
| 10/22/2026 15:34 | 14 | 63.965 |
| 10/22/2026 15:34 | 11 | 63.58 |
| 10/22/2026 15:34 | 29 | 63.58 |
| 10/22/2026 15:34 | 3 | 63.70 |
| 10/22/2026 15:34 | 3 | 63.69 |
| 10/22/2026 15:33 | 1 | 63.37 |
| 10/22/2026 15:33 | 1 | 63.38 |
| 10/22/2026 15:33 | 1 | 63.57 |
| 10/22/2026 15:33 | 2 | 63.69 |
| 10/22/2026 15:33 | 97 | 63.70 |
| 10/22/2026 15:33 | 2 | 63.70 |
| 10/22/2026 15:33 | 1 | 63.70 |
| 10/22/2026 15:30 | 4313 | 63.99 |
| 10/22/2026 15:30 | 4313 | 63.99 |