Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:02:53
|
Geld
03.09.2025 -
20:05:43
|
Geld Volumen |
Brief
03.09.2025 -
20:05:43
|
Brief Volumen |
|---|---|---|---|---|
|
40.02
-1.36
(
-3.29% )
|
39.97
|
100 |
40.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:02 | 1 | 40.01 |
| 09/03/2025 14:02 | 48 | 39.98 |
| 09/03/2025 14:02 | 212 | 39.98 |
| 09/03/2025 14:02 | 15 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 100 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 100 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 60 | 39.98 |
| 09/03/2025 14:02 | 40 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 5 | 39.98 |
| 09/03/2025 14:02 | 100 | 39.98 |
| 09/03/2025 14:02 | 1 | 40.00 |
| 09/03/2025 14:02 | 100 | 40.00 |
| 09/03/2025 14:02 | 58 | 40.00 |
| 09/03/2025 14:02 | 42 | 40.00 |
| 09/03/2025 14:02 | 2 | 39.9779 |
| 09/03/2025 14:02 | 32 | 39.996 |
| 09/03/2025 14:02 | 6 | 39.99 |
| 09/03/2025 14:02 | 5 | 39.99 |
| 09/03/2025 14:02 | 10 | 39.99 |
| 09/03/2025 14:02 | 5 | 39.99 |
| 09/03/2025 14:01 | 1 | 39.96 |
| 09/03/2025 14:01 | 1 | 39.96 |
| 09/03/2025 14:01 | 40 | 39.965 |
| 09/03/2025 14:01 | 32 | 39.98 |
| 09/03/2025 14:01 | 32 | 39.98 |
| 09/03/2025 14:01 | 43 | 39.98 |
| 09/03/2025 14:01 | 22 | 39.98 |
| 09/03/2025 14:01 | 200 | 39.98 |
| 09/03/2025 14:01 | 5 | 39.98 |
| 09/03/2025 14:01 | 50 | 39.98 |
| 09/03/2025 14:01 | 150 | 39.98 |
| 09/03/2025 14:01 | 50 | 39.98 |
| 09/03/2025 14:01 | 20 | 39.98 |
| 09/03/2025 14:01 | 20 | 39.98 |
| 09/03/2025 14:01 | 20 | 39.98 |
| 09/03/2025 14:01 | 200 | 39.98 |
| 09/03/2025 14:01 | 1 | 39.98 |
| 09/03/2025 14:01 | 12 | 39.98 |
| 09/03/2025 14:01 | 12 | 39.98 |
| 09/03/2025 14:01 | 12 | 39.98 |
| 09/03/2025 14:01 | 109 | 39.98 |
| 09/03/2025 14:01 | 100 | 39.98 |
| 09/03/2025 14:01 | 60 | 39.98 |
| 09/03/2025 14:01 | 15 | 39.98 |
| 09/03/2025 14:01 | 20 | 39.9504 |
| 09/03/2025 14:01 | 4 | 39.955 |
| 09/03/2025 14:01 | 2 | 39.9503 |
| 09/03/2025 14:01 | 1 | 39.9502 |
| 09/03/2025 14:01 | 4 | 39.955 |
| 09/03/2025 14:01 | 98 | 39.955 |
| 09/03/2025 14:00 | 1 | 39.98 |
| 09/03/2025 14:00 | 2 | 39.94 |
| 09/03/2025 14:00 | 4 | 39.94 |
| 09/03/2025 14:00 | 1 | 39.94 |
| 09/03/2025 14:00 | 4 | 39.94 |
| 09/03/2025 14:00 | 6 | 39.94 |
| 09/03/2025 14:00 | 4 | 39.94 |
| 09/03/2025 14:00 | 1 | 39.94 |
| 09/03/2025 14:00 | 27 | 39.94 |
| 09/03/2025 14:00 | 2 | 39.9439 |
| 09/03/2025 14:00 | 14 | 39.9987 |
| 09/03/2025 13:59 | 6 | 39.955 |
| 09/03/2025 13:59 | 1 | 39.955 |
| 09/03/2025 13:59 | 19 | 39.95 |
| 09/03/2025 13:59 | 5 | 39.95 |
| 09/03/2025 13:59 | 40 | 39.94 |
| 09/03/2025 13:59 | 1 | 40.0052 |
| 09/03/2025 13:58 | 2 | 39.94 |
| 09/03/2025 13:58 | 6 | 39.96 |
| 09/03/2025 13:58 | 112 | 39.9475 |
| 09/03/2025 13:58 | 100 | 39.93 |
| 09/03/2025 13:58 | 10 | 39.9586 |
| 09/03/2025 13:58 | 1 | 39.9734 |
| 09/03/2025 13:58 | 1 | 40.0088 |
| 09/03/2025 13:58 | 4 | 39.9621 |
| 09/03/2025 13:58 | 9 | 39.97 |
| 09/03/2025 13:58 | 1 | 39.97 |
| 09/03/2025 13:57 | 4 | 39.955 |