Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:26
|
Bid
10/23/2024 -
15:11:49
|
Bid Volume |
Ask
10/23/2024 -
15:11:49
|
Ask Volume |
|---|---|---|---|---|
|
58.41
-1.01
(
-1.70% )
|
58.46
|
200 |
58.51
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 5 | 58.423 |
| 10/23/2024 15:08 | 13 | 58.42 |
| 10/23/2024 15:08 | 7 | 58.395 |
| 10/23/2024 15:08 | 3 | 58.3976 |
| 10/23/2024 15:08 | 100 | 58.395 |
| 10/23/2024 15:08 | 8 | 58.395 |
| 10/23/2024 15:07 | 1 | 58.3839 |
| 10/23/2024 15:07 | 20 | 58.395 |
| 10/23/2024 15:07 | 93 | 58.395 |
| 10/23/2024 15:07 | 81 | 58.39 |
| 10/23/2024 15:07 | 1 | 58.3735 |
| 10/23/2024 15:07 | 200 | 58.3805 |
| 10/23/2024 15:07 | 1 | 58.3735 |
| 10/23/2024 15:07 | 7 | 58.395 |
| 10/23/2024 15:07 | 100 | 58.39 |
| 10/23/2024 15:07 | 69 | 58.36 |
| 10/23/2024 15:07 | 30 | 58.36 |
| 10/23/2024 15:07 | 1 | 58.36 |
| 10/23/2024 15:07 | 93 | 58.3862 |
| 10/23/2024 15:06 | 1 | 58.3745 |
| 10/23/2024 15:06 | 1 | 58.3739 |
| 10/23/2024 15:06 | 4 | 58.4224 |
| 10/23/2024 15:06 | 7 | 58.38 |
| 10/23/2024 15:06 | 50 | 58.37 |
| 10/23/2024 15:06 | 15 | 58.37 |
| 10/23/2024 15:06 | 22 | 58.37 |
| 10/23/2024 15:06 | 4 | 58.37 |
| 10/23/2024 15:06 | 110 | 58.37 |
| 10/23/2024 15:06 | 15 | 58.37 |
| 10/23/2024 15:06 | 11 | 58.37 |
| 10/23/2024 15:06 | 39 | 58.37 |
| 10/23/2024 15:06 | 5 | 58.37 |
| 10/23/2024 15:06 | 16 | 58.37 |
| 10/23/2024 15:06 | 66 | 58.37 |
| 10/23/2024 15:06 | 11 | 58.37 |
| 10/23/2024 15:06 | 50 | 58.38 |
| 10/23/2024 15:06 | 31 | 58.37 |
| 10/23/2024 15:06 | 44 | 58.37 |
| 10/23/2024 15:06 | 38 | 58.38 |
| 10/23/2024 15:06 | 11 | 58.37 |
| 10/23/2024 15:06 | 29 | 58.37 |
| 10/23/2024 15:05 | 1 | 58.3813 |
| 10/23/2024 15:05 | 1 | 58.3707 |
| 10/23/2024 15:05 | 1 | 58.377 |
| 10/23/2024 15:05 | 7 | 58.4318 |
| 10/23/2024 15:05 | 3 | 58.37 |
| 10/23/2024 15:05 | 100 | 58.39 |
| 10/23/2024 15:05 | 100 | 58.37 |
| 10/23/2024 15:05 | 1 | 58.37 |
| 10/23/2024 15:05 | 1 | 58.37 |
| 10/23/2024 15:05 | 2 | 58.37 |
| 10/23/2024 15:04 | 7 | 58.40 |
| 10/23/2024 15:04 | 1 | 58.3887 |
| 10/23/2024 15:04 | 4 | 58.37 |
| 10/23/2024 15:04 | 7 | 58.39 |
| 10/23/2024 15:04 | 7 | 58.37 |
| 10/23/2024 15:04 | 100 | 58.37 |
| 10/23/2024 15:04 | 6 | 58.37 |
| 10/23/2024 15:04 | 100 | 58.37 |
| 10/23/2024 15:04 | 5 | 58.3819 |
| 10/23/2024 15:04 | 1 | 58.37 |
| 10/23/2024 15:04 | 1 | 58.37 |
| 10/23/2024 15:04 | 100 | 58.4062 |
| 10/23/2024 15:04 | 1 | 58.38 |
| 10/23/2024 15:04 | 1 | 58.38 |
| 10/23/2024 15:04 | 2 | 58.37 |
| 10/23/2024 15:04 | 24 | 58.39 |
| 10/23/2024 15:04 | 1 | 58.37 |
| 10/23/2024 15:04 | 1 | 58.37 |
| 10/23/2024 15:03 | 1 | 58.3941 |
| 10/23/2024 15:03 | 19 | 58.39 |
| 10/23/2024 15:03 | 2 | 58.37 |
| 10/23/2024 15:03 | 100 | 58.375 |
| 10/23/2024 15:03 | 35 | 58.39 |
| 10/23/2024 15:03 | 200 | 58.39 |
| 10/23/2024 15:03 | 200 | 58.40 |
| 10/23/2024 15:03 | 100 | 58.40 |
| 10/23/2024 15:03 | 17 | 58.39 |
| 10/23/2024 15:03 | 1 | 58.37 |
| 10/23/2024 15:03 | 81 | 58.39 |