Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.07
+1.35
(
+3.09% )
|
45.09
|
1,100 |
45.10
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 154 | 45.07 |
| 07/01/2025 15:59 | 6 | 45.09 |
| 07/01/2025 15:59 | 1 | 45.09 |
| 07/01/2025 15:59 | 14 | 45.09 |
| 07/01/2025 15:59 | 100 | 45.085 |
| 07/01/2025 15:59 | 32 | 45.07 |
| 07/01/2025 15:59 | 100 | 45.07 |
| 07/01/2025 15:59 | 118 | 45.07 |
| 07/01/2025 15:59 | 1 | 45.09 |
| 07/01/2025 15:59 | 20 | 45.09 |
| 07/01/2025 15:59 | 100 | 45.07 |
| 07/01/2025 15:59 | 1100 | 45.08 |
| 07/01/2025 15:59 | 52 | 45.07 |
| 07/01/2025 15:59 | 776 | 45.07 |
| 07/01/2025 15:59 | 1 | 45.07 |
| 07/01/2025 15:59 | 30 | 45.06 |
| 07/01/2025 15:59 | 48 | 45.07 |
| 07/01/2025 15:59 | 23 | 45.07 |
| 07/01/2025 15:59 | 277 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 20 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 5 | 45.06 |
| 07/01/2025 15:59 | 289 | 45.05 |
| 07/01/2025 15:59 | 120 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 30 | 45.06 |
| 07/01/2025 15:59 | 20 | 45.06 |
| 07/01/2025 15:59 | 5 | 45.055 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.06 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 21 | 45.05 |
| 07/01/2025 15:59 | 3 | 45.06 |
| 07/01/2025 15:59 | 39 | 45.05 |
| 07/01/2025 15:59 | 17 | 45.04 |
| 07/01/2025 15:59 | 91 | 45.055 |
| 07/01/2025 15:59 | 20 | 45.055 |
| 07/01/2025 15:59 | 5 | 45.055 |
| 07/01/2025 15:59 | 5 | 45.055 |
| 07/01/2025 15:59 | 9 | 45.055 |
| 07/01/2025 15:59 | 65 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.055 |
| 07/01/2025 15:59 | 3 | 45.07 |
| 07/01/2025 15:59 | 12 | 45.055 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 10 | 45.055 |
| 07/01/2025 15:59 | 20 | 45.06 |
| 07/01/2025 15:59 | 30 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 1815 | 45.07 |
| 07/01/2025 15:59 | 293 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 19 | 45.04 |
| 07/01/2025 15:59 | 65 | 45.05 |
| 07/01/2025 15:59 | 4 | 45.06 |
| 07/01/2025 15:59 | 3 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.06 |
| 07/01/2025 15:59 | 27 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 49 | 45.05 |
| 07/01/2025 15:59 | 39 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 23 | 45.06 |
| 07/01/2025 15:59 | 75 | 45.06 |
| 07/01/2025 15:59 | 1 | 45.06 |
| 07/01/2025 15:59 | 80 | 45.06 |
| 07/01/2025 15:59 | 20 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 5 | 45.03 |
| 07/01/2025 15:59 | 33 | 45.03 |
| 07/01/2025 15:59 | 1 | 45.04 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 90 | 45.05 |
| 07/01/2025 15:59 | 90 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 10 | 45.05 |
| 07/01/2025 15:59 | 90 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 455 | 45.07 |
| 07/01/2025 15:59 | 245 | 45.06 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 15 | 45.05 |
| 07/01/2025 15:59 | 15 | 45.05 |
| 07/01/2025 15:59 | 84 | 45.04 |
| 07/01/2025 15:59 | 100 | 45.05 |
| 07/01/2025 15:59 | 20 | 45.05 |
| 07/01/2025 15:59 | 406 | 45.05 |
| 07/01/2025 15:59 | 11 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 15 | 45.035 |
| 07/01/2025 15:59 | 100 | 45.035 |
| 07/01/2025 15:59 | 18 | 45.05 |
| 07/01/2025 15:59 | 18 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.035 |
| 07/01/2025 15:59 | 100 | 45.0375 |
| 07/01/2025 15:59 | 18 | 45.05 |
| 07/01/2025 15:59 | 18 | 45.05 |
| 07/01/2025 15:59 | 18 | 45.05 |
| 07/01/2025 15:59 | 100 | 45.0446 |
| 07/01/2025 15:59 | 43 | 45.035 |
| 07/01/2025 15:59 | 3 | 45.02 |
| 07/01/2025 15:59 | 1 | 45.02 |
| 07/01/2025 15:59 | 7 | 45.02 |
| 07/01/2025 15:59 | 7 | 45.02 |
| 07/01/2025 15:59 | 670 | 45.03 |
| 07/01/2025 15:59 | 149 | 45.03 |
| 07/01/2025 15:59 | 103 | 45.03 |
| 07/01/2025 15:59 | 200 | 45.015 |
| 07/01/2025 15:59 | 2 | 45.015 |
| 07/01/2025 15:59 | 37 | 45.01 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 75 | 45.02 |
| 07/01/2025 15:59 | 1 | 45.01 |
| 07/01/2025 15:59 | 1 | 45.01 |
| 07/01/2025 15:59 | 1 | 45.02 |
| 07/01/2025 15:59 | 100 | 45.02 |
| 07/01/2025 15:59 | 25 | 45.01 |
| 07/01/2025 15:59 | 1 | 45.01 |
| 07/01/2025 15:59 | 100 | 45.01 |
| 07/01/2025 15:59 | 23 | 45.01 |
| 07/01/2025 15:59 | 45 | 45.00 |
| 07/01/2025 15:59 | 4 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 4 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 6 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 1 | 44.995 |
| 07/01/2025 15:59 | 100 | 44.99 |
| 07/01/2025 15:59 | 50 | 44.99 |
| 07/01/2025 15:59 | 1 | 45.00 |
| 07/01/2025 15:59 | 1 | 45.01 |
| 07/01/2025 15:59 | 1 | 45.01 |
| 07/01/2025 15:59 | 5 | 45.01 |
| 07/01/2025 15:59 | 25 | 45.01 |
| 07/01/2025 15:59 | 1 | 44.99 |
| 07/01/2025 15:59 | 4 | 44.99 |
| 07/01/2025 15:59 | 1 | 44.99 |
| 07/01/2025 15:59 | 378 | 44.99 |
| 07/01/2025 15:59 | 3 | 45.00 |
| 07/01/2025 15:59 | 55 | 44.99 |
| 07/01/2025 15:59 | 81 | 44.99 |
| 07/01/2025 15:59 | 45 | 44.99 |
| 07/01/2025 15:59 | 5 | 44.99 |
| 07/01/2025 15:59 | 100 | 44.99 |
| 07/01/2025 15:59 | 61 | 45.01 |
| 07/01/2025 15:59 | 5 | 45.01 |
| 07/01/2025 15:59 | 4 | 44.99 |
| 07/01/2025 15:59 | 100 | 45.01 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 233 | 45.01 |
| 07/01/2025 15:59 | 357 | 45.01 |
| 07/01/2025 15:59 | 6 | 45.01 |
| 07/01/2025 15:59 | 5 | 45.02 |
| 07/01/2025 15:59 | 132 | 45.02 |
| 07/01/2025 15:59 | 100 | 45.03 |
| 07/01/2025 15:59 | 6 | 45.03 |
| 07/01/2025 15:59 | 344 | 45.03 |
| 07/01/2025 15:59 | 100 | 45.04 |
| 07/01/2025 15:59 | 2 | 45.04 |
| 07/01/2025 15:59 | 100 | 45.04 |
| 07/01/2025 15:59 | 85 | 45.04 |
| 07/01/2025 15:59 | 100 | 45.04 |
| 07/01/2025 15:59 | 820 | 45.04 |
| 07/01/2025 15:59 | 75 | 45.04 |
| 07/01/2025 15:59 | 30 | 45.04 |
| 07/01/2025 15:59 | 30 | 45.04 |
| 07/01/2025 15:59 | 13 | 45.05 |
| 07/01/2025 15:59 | 4 | 45.05 |
| 07/01/2025 15:59 | 52 | 45.05 |
| 07/01/2025 15:59 | 59 | 45.04 |
| 07/01/2025 15:59 | 47 | 45.05 |
| 07/01/2025 15:59 | 3 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 13 | 45.05 |
| 07/01/2025 15:59 | 4 | 45.045 |
| 07/01/2025 15:59 | 1 | 45.045 |
| 07/01/2025 15:59 | 4 | 45.045 |
| 07/01/2025 15:59 | 13 | 45.045 |
| 07/01/2025 15:59 | 2 | 45.045 |
| 07/01/2025 15:59 | 2 | 45.045 |
| 07/01/2025 15:59 | 1 | 45.045 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 50 | 45.05 |
| 07/01/2025 15:59 | 85 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 4 | 45.05 |
| 07/01/2025 15:59 | 3 | 45.05 |
| 07/01/2025 15:59 | 3 | 45.05 |
| 07/01/2025 15:59 | 9 | 45.05 |
| 07/01/2025 15:59 | 41 | 45.05 |
| 07/01/2025 15:59 | 6 | 45.05 |
| 07/01/2025 15:59 | 56 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 6 | 45.06 |
| 07/01/2025 15:59 | 4 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 1 | 45.05 |
| 07/01/2025 15:59 | 16 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 2 | 45.06 |
| 07/01/2025 15:59 | 2 | 45.05 |
| 07/01/2025 15:59 | 3 | 45.06 |
| 07/01/2025 15:59 | 12 | 45.06 |
| 07/01/2025 15:59 | 6 | 45.06 |
| 07/01/2025 15:59 | 8 | 45.06 |
| 07/01/2025 15:59 | 30 | 45.06 |
| 07/01/2025 15:59 | 31 | 45.05 |
| 07/01/2025 15:59 | 5 | 45.05 |
| 07/01/2025 15:59 | 15 | 45.05 |
| 07/01/2025 15:59 | 35 | 45.04 |
| 07/01/2025 15:59 | 688 | 45.03 |
| 07/01/2025 15:59 | 4 | 45.03 |
| 07/01/2025 15:59 | 31 | 45.03 |
| 07/01/2025 15:59 | 100 | 45.015 |
| 07/01/2025 15:59 | 1 | 45.015 |
| 07/01/2025 15:59 | 4 | 45.03 |
| 07/01/2025 15:59 | 100 | 45.02 |
| 07/01/2025 15:59 | 9 | 45.02 |
| 07/01/2025 15:59 | 100 | 45.02 |
| 07/01/2025 15:59 | 100 | 45.02 |
| 07/01/2025 15:59 | 79 | 45.02 |
| 07/01/2025 15:59 | 100 | 45.01 |
| 07/01/2025 15:59 | 100 | 45.01 |
| 07/01/2025 15:59 | 100 | 45.01 |
| 07/01/2025 15:59 | 9 | 45.00 |
| 07/01/2025 15:59 | 281 | 45.00 |
| 07/01/2025 15:59 | 50 | 45.005 |
| 07/01/2025 15:59 | 50 | 45.005 |
| 07/01/2025 15:59 | 50 | 45.00 |
| 07/01/2025 15:59 | 50 | 45.00 |
| 07/01/2025 15:59 | 1062 | 45.00 |
| 07/01/2025 15:59 | 100 | 45.00 |
| 07/01/2025 15:59 | 47 | 45.00 |
| 07/01/2025 15:59 | 8 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 4 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 1 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:59 | 20 | 45.015 |
| 07/01/2025 15:58 | 100 | 45.0125 |
| 07/01/2025 15:58 | 3 | 45.015 |
| 07/01/2025 15:58 | 1 | 45.015 |
| 07/01/2025 15:58 | 4 | 45.015 |
| 07/01/2025 15:58 | 50 | 45.015 |
| 07/01/2025 15:58 | 50 | 45.015 |
| 07/01/2025 15:58 | 1 | 45.015 |
| 07/01/2025 15:58 | 1 | 45.015 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 214 | 45.02 |
| 07/01/2025 15:58 | 4 | 45.01 |
| 07/01/2025 15:58 | 2 | 45.01 |
| 07/01/2025 15:58 | 100 | 45.01 |
| 07/01/2025 15:58 | 2 | 45.01 |
| 07/01/2025 15:58 | 9 | 45.01 |
| 07/01/2025 15:58 | 18 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 21 | 45.00 |
| 07/01/2025 15:58 | 21 | 45.00 |
| 07/01/2025 15:58 | 9 | 45.01 |
| 07/01/2025 15:58 | 78 | 45.00 |
| 07/01/2025 15:58 | 30 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.01 |
| 07/01/2025 15:58 | 308 | 45.01 |
| 07/01/2025 15:58 | 208 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.01 |
| 07/01/2025 15:58 | 50 | 45.00 |
| 07/01/2025 15:58 | 37 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.01 |
| 07/01/2025 15:58 | 19 | 45.02 |
| 07/01/2025 15:58 | 85 | 45.0125 |
| 07/01/2025 15:58 | 4 | 45.02 |
| 07/01/2025 15:58 | 3 | 45.02 |
| 07/01/2025 15:58 | 3 | 45.02 |
| 07/01/2025 15:58 | 3 | 45.02 |
| 07/01/2025 15:58 | 11 | 45.01 |
| 07/01/2025 15:58 | 10 | 45.01 |
| 07/01/2025 15:58 | 24 | 45.02 |
| 07/01/2025 15:58 | 76 | 45.02 |
| 07/01/2025 15:58 | 10 | 45.02 |
| 07/01/2025 15:58 | 37 | 45.02 |
| 07/01/2025 15:58 | 116 | 45.025 |
| 07/01/2025 15:58 | 47 | 45.03 |
| 07/01/2025 15:58 | 69 | 45.025 |
| 07/01/2025 15:58 | 31 | 45.025 |
| 07/01/2025 15:58 | 85 | 45.01 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 100 | 45.03 |
| 07/01/2025 15:58 | 100 | 45.03 |
| 07/01/2025 15:58 | 100 | 45.03 |
| 07/01/2025 15:58 | 14 | 45.03 |
| 07/01/2025 15:58 | 32 | 45.03 |
| 07/01/2025 15:58 | 84 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 30 | 45.03 |
| 07/01/2025 15:58 | 100 | 45.025 |
| 07/01/2025 15:58 | 100 | 45.025 |
| 07/01/2025 15:58 | 100 | 45.025 |
| 07/01/2025 15:58 | 32 | 45.03 |
| 07/01/2025 15:58 | 90 | 45.03 |
| 07/01/2025 15:58 | 84 | 45.025 |
| 07/01/2025 15:58 | 26 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.03 |
| 07/01/2025 15:58 | 100 | 45.025 |
| 07/01/2025 15:58 | 100 | 45.03 |
| 07/01/2025 15:58 | 16 | 45.025 |
| 07/01/2025 15:58 | 100 | 45.02 |
| 07/01/2025 15:58 | 100 | 45.03 |
| 07/01/2025 15:58 | 1 | 44.9975 |
| 07/01/2025 15:58 | 1 | 44.9975 |
| 07/01/2025 15:58 | 3 | 45.01 |
| 07/01/2025 15:58 | 21 | 45.01 |
| 07/01/2025 15:58 | 31 | 45.02 |
| 07/01/2025 15:58 | 68 | 45.01 |
| 07/01/2025 15:58 | 30 | 45.01 |
| 07/01/2025 15:58 | 16 | 45.01 |
| 07/01/2025 15:58 | 16 | 45.01 |
| 07/01/2025 15:58 | 184 | 45.01 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 91 | 45.01 |
| 07/01/2025 15:58 | 7 | 45.00 |
| 07/01/2025 15:58 | 8 | 45.00 |
| 07/01/2025 15:58 | 49 | 45.00 |
| 07/01/2025 15:58 | 37 | 45.00 |
| 07/01/2025 15:58 | 40 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 403 | 45.00 |
| 07/01/2025 15:58 | 4 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 72 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.9952 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 3 | 44.99 |
| 07/01/2025 15:58 | 99 | 44.99 |
| 07/01/2025 15:58 | 40 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.985 |
| 07/01/2025 15:58 | 50 | 44.99 |
| 07/01/2025 15:58 | 67 | 44.98 |
| 07/01/2025 15:58 | 2 | 44.98 |
| 07/01/2025 15:58 | 20 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 85 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 11 | 44.99 |
| 07/01/2025 15:58 | 9 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.98 |
| 07/01/2025 15:58 | 300 | 44.98 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 5 | 44.98 |
| 07/01/2025 15:58 | 165 | 44.99 |
| 07/01/2025 15:58 | 68 | 45.00 |
| 07/01/2025 15:58 | 12 | 45.00 |
| 07/01/2025 15:58 | 10 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 17 | 45.00 |
| 07/01/2025 15:58 | 1 | 44.9956 |
| 07/01/2025 15:58 | 1 | 45.00 |
| 07/01/2025 15:58 | 9 | 45.00 |
| 07/01/2025 15:58 | 2 | 45.00 |
| 07/01/2025 15:58 | 15 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 2 | 45.00 |
| 07/01/2025 15:58 | 2 | 45.00 |
| 07/01/2025 15:58 | 7 | 45.01 |
| 07/01/2025 15:58 | 2 | 45.00 |
| 07/01/2025 15:58 | 56 | 45.00 |
| 07/01/2025 15:58 | 13 | 45.00 |
| 07/01/2025 15:58 | 50 | 45.00 |
| 07/01/2025 15:58 | 7 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 30 | 45.00 |
| 07/01/2025 15:58 | 4 | 44.995 |
| 07/01/2025 15:58 | 200 | 45.00 |
| 07/01/2025 15:58 | 36 | 45.00 |
| 07/01/2025 15:58 | 20 | 45.00 |
| 07/01/2025 15:58 | 45 | 45.00 |
| 07/01/2025 15:58 | 4 | 45.00 |
| 07/01/2025 15:58 | 71 | 45.00 |
| 07/01/2025 15:58 | 5 | 45.00 |
| 07/01/2025 15:58 | 20 | 45.00 |
| 07/01/2025 15:58 | 30 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 32 | 45.00 |
| 07/01/2025 15:58 | 1 | 45.00 |
| 07/01/2025 15:58 | 24 | 45.00 |
| 07/01/2025 15:58 | 12 | 45.00 |
| 07/01/2025 15:58 | 27 | 45.00 |
| 07/01/2025 15:58 | 61 | 45.00 |
| 07/01/2025 15:58 | 46 | 45.00 |
| 07/01/2025 15:58 | 1 | 45.00 |
| 07/01/2025 15:58 | 107 | 45.00 |
| 07/01/2025 15:58 | 47 | 45.00 |
| 07/01/2025 15:58 | 1 | 45.00 |
| 07/01/2025 15:58 | 6 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 531 | 45.00 |
| 07/01/2025 15:58 | 1768 | 45.00 |
| 07/01/2025 15:58 | 23 | 45.00 |
| 07/01/2025 15:58 | 23 | 45.00 |
| 07/01/2025 15:58 | 108 | 45.00 |
| 07/01/2025 15:58 | 13 | 45.00 |
| 07/01/2025 15:58 | 10 | 45.00 |
| 07/01/2025 15:58 | 6 | 45.00 |
| 07/01/2025 15:58 | 10 | 45.00 |
| 07/01/2025 15:58 | 5 | 45.00 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 18 | 44.99 |
| 07/01/2025 15:58 | 5 | 44.99 |
| 07/01/2025 15:58 | 22 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 104 | 44.99 |
| 07/01/2025 15:58 | 85 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 2 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.98 |
| 07/01/2025 15:58 | 13 | 44.9809 |
| 07/01/2025 15:58 | 100 | 44.98 |
| 07/01/2025 15:58 | 210 | 44.98 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.98 |
| 07/01/2025 15:58 | 11 | 44.99 |
| 07/01/2025 15:58 | 12 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 12 | 44.99 |
| 07/01/2025 15:58 | 85 | 44.99 |
| 07/01/2025 15:58 | 25 | 44.99 |
| 07/01/2025 15:58 | 12 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 1284 | 44.99 |
| 07/01/2025 15:58 | 117 | 44.99 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 300 | 44.99 |
| 07/01/2025 15:58 | 50 | 44.9893 |
| 07/01/2025 15:58 | 2 | 45.00 |
| 07/01/2025 15:58 | 100 | 44.99 |
| 07/01/2025 15:58 | 1 | 44.9983 |
| 07/01/2025 15:58 | 85 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 19 | 45.00 |
| 07/01/2025 15:58 | 50 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 54 | 44.99 |
| 07/01/2025 15:58 | 26 | 44.99 |
| 07/01/2025 15:58 | 1 | 45.00 |
| 07/01/2025 15:58 | 56 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 3 | 45.00 |
| 07/01/2025 15:58 | 100 | 45.00 |
| 07/01/2025 15:58 | 1 | 44.99 |
| 07/01/2025 15:58 | 56 | 45.00 |
| 07/01/2025 15:58 | 50 | 45.00 |
| 07/01/2025 15:58 | 3 | 45.00 |
| 07/01/2025 15:58 | 3 | 45.00 |
| 07/01/2025 15:58 | 3 | 45.00 |
| 07/01/2025 15:58 | 3 | 45.01 |
| 07/01/2025 15:57 | 8 | 45.01 |
| 07/01/2025 15:57 | 3 | 45.00 |
| 07/01/2025 15:57 | 2 | 45.00 |
| 07/01/2025 15:57 | 3 | 45.00 |
| 07/01/2025 15:57 | 4 | 45.01 |
| 07/01/2025 15:57 | 4 | 45.01 |
| 07/01/2025 15:57 | 3 | 45.01 |
| 07/01/2025 15:57 | 4 | 45.01 |
| 07/01/2025 15:57 | 3 | 45.01 |
| 07/01/2025 15:57 | 58 | 45.00 |
| 07/01/2025 15:57 | 12 | 45.00 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.01 |
| 07/01/2025 15:57 | 12 | 45.00 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 20 | 45.00 |
| 07/01/2025 15:57 | 14 | 45.00 |
| 07/01/2025 15:57 | 50 | 45.00 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 85 | 45.00 |
| 07/01/2025 15:57 | 1 | 45.00 |
| 07/01/2025 15:57 | 2 | 45.00 |
| 07/01/2025 15:57 | 1 | 45.00 |
| 07/01/2025 15:57 | 14 | 44.98 |
| 07/01/2025 15:57 | 90 | 45.00 |
| 07/01/2025 15:57 | 10 | 44.99 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 360 | 45.00 |
| 07/01/2025 15:57 | 20 | 45.00 |
| 07/01/2025 15:57 | 5 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 38 | 45.00 |
| 07/01/2025 15:57 | 62 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.99 |
| 07/01/2025 15:57 | 2 | 44.985 |
| 07/01/2025 15:57 | 2 | 44.985 |
| 07/01/2025 15:57 | 60 | 45.00 |
| 07/01/2025 15:57 | 10 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 54 | 44.99 |
| 07/01/2025 15:57 | 38 | 45.00 |
| 07/01/2025 15:57 | 2 | 45.00 |
| 07/01/2025 15:57 | 3 | 44.99 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 9 | 44.99 |
| 07/01/2025 15:57 | 1 | 45.00 |
| 07/01/2025 15:57 | 9 | 45.00 |
| 07/01/2025 15:57 | 4 | 44.985 |
| 07/01/2025 15:57 | 4 | 45.00 |
| 07/01/2025 15:57 | 100 | 44.985 |
| 07/01/2025 15:57 | 6 | 45.00 |
| 07/01/2025 15:57 | 6 | 45.00 |
| 07/01/2025 15:57 | 5 | 44.99 |
| 07/01/2025 15:57 | 3 | 44.99 |
| 07/01/2025 15:57 | 3 | 44.985 |
| 07/01/2025 15:57 | 4 | 44.99 |
| 07/01/2025 15:57 | 3 | 44.99 |
| 07/01/2025 15:57 | 2 | 44.985 |
| 07/01/2025 15:57 | 5 | 44.99 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 100 | 45.00 |
| 07/01/2025 15:57 | 4 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.985 |
| 07/01/2025 15:57 | 6 | 44.99 |
| 07/01/2025 15:57 | 3 | 45.00 |
| 07/01/2025 15:57 | 8 | 44.99 |
| 07/01/2025 15:57 | 11 | 44.99 |
| 07/01/2025 15:57 | 5 | 44.99 |
| 07/01/2025 15:57 | 42 | 44.99 |
| 07/01/2025 15:57 | 13 | 44.99 |
| 07/01/2025 15:57 | 8 | 44.99 |
| 07/01/2025 15:57 | 32 | 44.99 |
| 07/01/2025 15:57 | 27 | 44.99 |
| 07/01/2025 15:57 | 34 | 44.99 |
| 07/01/2025 15:57 | 14 | 44.99 |
| 07/01/2025 15:57 | 38 | 44.99 |
| 07/01/2025 15:57 | 62 | 44.99 |
| 07/01/2025 15:57 | 1 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.99 |
| 07/01/2025 15:57 | 100 | 44.98 |
| 07/01/2025 15:57 | 65 | 44.98 |
| 07/01/2025 15:57 | 424 | 44.98 |
| 07/01/2025 15:57 | 27 | 44.98 |
| 07/01/2025 15:57 | 1 | 45.0029 |
| 07/01/2025 15:57 | 1 | 44.98 |
| 07/01/2025 15:57 | 11 | 44.97 |
| 07/01/2025 15:57 | 416 | 44.97 |
| 07/01/2025 15:57 | 302 | 44.97 |
| 07/01/2025 15:57 | 50 | 44.98 |
| 07/01/2025 15:57 | 1 | 44.98 |
| 07/01/2025 15:57 | 5 | 44.98 |
| 07/01/2025 15:57 | 50 | 44.98 |
| 07/01/2025 15:57 | 2 | 44.98 |
| 07/01/2025 15:57 | 100 | 44.98 |
| 07/01/2025 15:57 | 4 | 44.99 |
| 07/01/2025 15:57 | 56 | 44.98 |
| 07/01/2025 15:57 | 60 | 44.98 |
| 07/01/2025 15:57 | 100 | 44.97 |
| 07/01/2025 15:57 | 2 | 44.98 |
| 07/01/2025 15:57 | 1 | 44.97 |
| 07/01/2025 15:57 | 16 | 44.98 |
| 07/01/2025 15:57 | 64 | 44.98 |
| 07/01/2025 15:57 | 100 | 44.97 |
| 07/01/2025 15:57 | 15 | 44.99 |
| 07/01/2025 15:57 | 79 | 44.985 |
| 07/01/2025 15:57 | 20 | 44.985 |
| 07/01/2025 15:57 | 1 | 44.985 |
| 07/01/2025 15:57 | 43 | 44.9935 |
| 07/01/2025 15:57 | 2 | 44.985 |
| 07/01/2025 15:57 | 8 | 44.99 |
| 07/01/2025 15:57 | 1 | 44.99 |
| 07/01/2025 15:57 | 7 | 44.99 |
| 07/01/2025 15:57 | 60 | 44.99 |
| 07/01/2025 15:57 | 2 | 44.99 |
| 07/01/2025 15:57 | 2 | 44.99 |
| 07/01/2025 15:57 | 43 | 44.99 |
| 07/01/2025 15:57 | 200 | 44.99 |
| 07/01/2025 15:57 | 90 | 44.99 |
| 07/01/2025 15:57 | 10 | 44.99 |
| 07/01/2025 15:57 | 1 | 44.99 |
| 07/01/2025 15:57 | 462 | 44.99 |
| 07/01/2025 15:57 | 5 | 44.99 |
| 07/01/2025 15:57 | 9 | 44.99 |
| 07/01/2025 15:57 | 5 | 44.99 |
| 07/01/2025 15:57 | 6 | 44.99 |
| 07/01/2025 15:57 | 6 | 44.985 |
| 07/01/2025 15:57 | 26 | 44.99 |
| 07/01/2025 15:57 | 99 | 44.98 |
| 07/01/2025 15:57 | 2 | 44.975 |
| 07/01/2025 15:57 | 6 | 44.99 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.9825 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 50 | 44.975 |
| 07/01/2025 15:57 | 100 | 44.975 |
| 07/01/2025 15:57 | 56 | 44.975 |
| 07/01/2025 15:57 | 56 | 44.975 |
| 07/01/2025 15:57 | 2 | 44.975 |
| 07/01/2025 15:57 | 24 | 44.99 |
| 07/01/2025 15:57 | 2 | 44.975 |
| 07/01/2025 15:57 | 4 | 44.975 |
| 07/01/2025 15:57 | 5 | 44.975 |
| 07/01/2025 15:57 | 2 | 44.975 |
| 07/01/2025 15:56 | 100 | 44.99 |
| 07/01/2025 15:56 | 100 | 44.9941 |
| 07/01/2025 15:56 | 31 | 45.0154 |
| 07/01/2025 15:56 | 49 | 44.9985 |
| 07/01/2025 15:56 | 2 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 1 | 44.975 |
| 07/01/2025 15:56 | 2 | 44.975 |
| 07/01/2025 15:56 | 32 | 44.9942 |
| 07/01/2025 15:56 | 7 | 44.96 |
| 07/01/2025 15:56 | 28 | 44.9987 |
| 07/01/2025 15:56 | 12 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.975 |
| 07/01/2025 15:56 | 1 | 44.975 |
| 07/01/2025 15:56 | 2 | 44.975 |
| 07/01/2025 15:56 | 3 | 44.9775 |
| 07/01/2025 15:56 | 3 | 44.9775 |
| 07/01/2025 15:56 | 3 | 44.9775 |
| 07/01/2025 15:56 | 3 | 44.9775 |
| 07/01/2025 15:56 | 3 | 44.9775 |
| 07/01/2025 15:56 | 50 | 44.975 |
| 07/01/2025 15:56 | 100 | 44.9947 |
| 07/01/2025 15:56 | 100 | 44.999 |
| 07/01/2025 15:56 | 100 | 44.999 |
| 07/01/2025 15:56 | 2 | 44.99 |
| 07/01/2025 15:56 | 1 | 44.99 |
| 07/01/2025 15:56 | 40 | 45.0228 |
| 07/01/2025 15:56 | 32 | 45.0228 |
| 07/01/2025 15:56 | 500 | 45.0228 |
| 07/01/2025 15:56 | 900 | 45.0228 |
| 07/01/2025 15:56 | 208 | 44.97 |
| 07/01/2025 15:56 | 22 | 44.98 |
| 07/01/2025 15:56 | 7 | 44.98 |
| 07/01/2025 15:56 | 1 | 44.98 |
| 07/01/2025 15:56 | 12 | 44.98 |
| 07/01/2025 15:56 | 327 | 44.98 |
| 07/01/2025 15:56 | 8 | 44.98 |
| 07/01/2025 15:56 | 50 | 44.98 |
| 07/01/2025 15:56 | 17 | 44.98 |
| 07/01/2025 15:56 | 2 | 44.995 |
| 07/01/2025 15:56 | 26 | 45.0161 |
| 07/01/2025 15:56 | 5 | 44.99 |
| 07/01/2025 15:56 | 207 | 44.98 |
| 07/01/2025 15:56 | 100 | 45.00 |
| 07/01/2025 15:56 | 31 | 44.99 |
| 07/01/2025 15:56 | 156 | 45.00 |
| 07/01/2025 15:56 | 300 | 44.99 |
| 07/01/2025 15:56 | 6 | 45.00 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 24 | 44.995 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 16 | 44.99 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 100 | 44.99 |
| 07/01/2025 15:56 | 100 | 44.99 |
| 07/01/2025 15:56 | 100 | 44.99 |
| 07/01/2025 15:56 | 41 | 45.0051 |
| 07/01/2025 15:56 | 129 | 44.98 |
| 07/01/2025 15:56 | 1 | 44.99 |
| 07/01/2025 15:56 | 99 | 44.99 |
| 07/01/2025 15:56 | 11 | 44.99 |
| 07/01/2025 15:56 | 100 | 44.99 |
| 07/01/2025 15:56 | 1 | 44.99 |
| 07/01/2025 15:56 | 25 | 44.99 |
| 07/01/2025 15:56 | 1 | 44.99 |
| 07/01/2025 15:56 | 1 | 45.005 |
| 07/01/2025 15:56 | 135 | 44.99 |
| 07/01/2025 15:56 | 516 | 44.99 |
| 07/01/2025 15:56 | 135 | 45.00 |
| 07/01/2025 15:56 | 63 | 45.00 |
| 07/01/2025 15:56 | 100 | 45.005 |
| 07/01/2025 15:56 | 100 | 45.005 |
| 07/01/2025 15:56 | 100 | 45.0098 |
| 07/01/2025 15:56 | 12 | 45.01 |
| 07/01/2025 15:56 | 6 | 45.01 |
| 07/01/2025 15:56 | 70 | 45.01 |
| 07/01/2025 15:56 | 100 | 45.0076 |
| 07/01/2025 15:56 | 2 | 45.01 |
| 07/01/2025 15:56 | 20 | 45.01 |
| 07/01/2025 15:56 | 3 | 45.01 |
| 07/01/2025 15:56 | 3 | 45.01 |
| 07/01/2025 15:56 | 3 | 45.01 |
| 07/01/2025 15:56 | 3 | 45.01 |
| 07/01/2025 15:56 | 3 | 45.01 |
| 07/01/2025 15:56 | 100 | 45.02 |
| 07/01/2025 15:56 | 7 | 45.02 |
| 07/01/2025 15:56 | 19 | 45.02 |
| 07/01/2025 15:56 | 2 | 45.005 |
| 07/01/2025 15:56 | 12 | 44.99 |
| 07/01/2025 15:56 | 100 | 45.02 |
| 07/01/2025 15:56 | 60 | 45.02 |
| 07/01/2025 15:56 | 21 | 45.02 |
| 07/01/2025 15:56 | 3 | 45.02 |
| 07/01/2025 15:56 | 22 | 45.02 |
| 07/01/2025 15:56 | 3 | 45.02 |
| 07/01/2025 15:56 | 2 | 45.02 |
| 07/01/2025 15:56 | 234 | 45.02 |
| 07/01/2025 15:56 | 5 | 45.01 |
| 07/01/2025 15:56 | 1 | 44.99 |
| 07/01/2025 15:56 | 17 | 44.99 |
| 07/01/2025 15:56 | 4 | 44.99 |
| 07/01/2025 15:56 | 100 | 45.0244 |
| 07/01/2025 15:56 | 1 | 45.0392 |
| 07/01/2025 15:55 | 2 | 44.97 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 23 | 45.0244 |
| 07/01/2025 15:55 | 2 | 45.0395 |
| 07/01/2025 15:55 | 100 | 45.0042 |
| 07/01/2025 15:55 | 3 | 45.00 |
| 07/01/2025 15:55 | 6 | 45.00 |
| 07/01/2025 15:55 | 3 | 45.00 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 3 | 45.00 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 2 | 45.00 |
| 07/01/2025 15:55 | 36 | 45.0042 |
| 07/01/2025 15:55 | 99 | 45.025 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 2 | 45.00 |
| 07/01/2025 15:55 | 2 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 33 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 42 | 45.01 |
| 07/01/2025 15:55 | 28 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.00 |
| 07/01/2025 15:55 | 33 | 45.00 |
| 07/01/2025 15:55 | 100 | 45.00 |
| 07/01/2025 15:55 | 100 | 44.99 |
| 07/01/2025 15:55 | 20 | 44.99 |
| 07/01/2025 15:55 | 138 | 45.01 |
| 07/01/2025 15:55 | 2 | 45.01 |
| 07/01/2025 15:55 | 105 | 45.01 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 24 | 45.0038 |
| 07/01/2025 15:55 | 24 | 45.1032 |
| 07/01/2025 15:55 | 14 | 45.0099 |
| 07/01/2025 15:55 | 2 | 44.985 |
| 07/01/2025 15:55 | 21 | 45.01 |
| 07/01/2025 15:55 | 50 | 44.985 |
| 07/01/2025 15:55 | 50 | 44.985 |
| 07/01/2025 15:55 | 100 | 45.0397 |
| 07/01/2025 15:55 | 100 | 44.985 |
| 07/01/2025 15:55 | 2 | 44.985 |
| 07/01/2025 15:55 | 100 | 44.985 |
| 07/01/2025 15:55 | 94 | 44.985 |
| 07/01/2025 15:55 | 6 | 44.985 |
| 07/01/2025 15:55 | 100 | 45.12 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 4 | 44.985 |
| 07/01/2025 15:55 | 100 | 44.985 |
| 07/01/2025 15:55 | 3 | 44.985 |
| 07/01/2025 15:55 | 29 | 45.01 |
| 07/01/2025 15:55 | 13 | 45.01 |
| 07/01/2025 15:55 | 16 | 45.01 |
| 07/01/2025 15:55 | 139 | 45.02 |
| 07/01/2025 15:55 | 5 | 45.00 |
| 07/01/2025 15:55 | 20 | 45.00 |
| 07/01/2025 15:55 | 4 | 45.00 |
| 07/01/2025 15:55 | 76 | 45.00 |
| 07/01/2025 15:55 | 79 | 45.00 |
| 07/01/2025 15:55 | 13 | 45.00 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 25 | 45.02 |
| 07/01/2025 15:55 | 50 | 45.02 |
| 07/01/2025 15:55 | 21 | 45.00 |
| 07/01/2025 15:55 | 42 | 45.04 |
| 07/01/2025 15:55 | 6 | 45.04 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 8 | 45.02 |
| 07/01/2025 15:55 | 34 | 45.02 |
| 07/01/2025 15:55 | 15 | 45.02 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 200 | 45.00 |
| 07/01/2025 15:55 | 1 | 45.02 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 22 | 45.01 |
| 07/01/2025 15:55 | 13 | 45.01 |
| 07/01/2025 15:55 | 21 | 44.9942 |
| 07/01/2025 15:55 | 63 | 45.01 |
| 07/01/2025 15:55 | 100 | 45.01 |
| 07/01/2025 15:55 | 4 | 45.02 |
| 07/01/2025 15:55 | 200 | 45.02 |
| 07/01/2025 15:55 | 2 | 44.99 |
| 07/01/2025 15:55 | 10 | 45.006 |
| 07/01/2025 15:55 | 12 | 45.01 |
| 07/01/2025 15:55 | 33 | 45.01 |
| 07/01/2025 15:55 | 16 | 45.01 |
| 07/01/2025 15:55 | 18 | 45.01 |
| 07/01/2025 15:55 | 1 | 45.01 |
| 07/01/2025 15:55 | 28 | 45.0117 |
| 07/01/2025 15:55 | 23 | 45.0735 |