Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.24
-0.06
(
-0.09% )
|
64.28
|
10,100 |
64.29
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 151341 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 56 | 64.23 |
| 09/28/2026 21:59 | 44 | 64.23 |
| 09/28/2026 21:59 | 636 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 60 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 182 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 200 | 64.23 |
| 09/28/2026 21:59 | 200 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 72 | 64.23 |
| 09/28/2026 21:59 | 27 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.255 |
| 09/28/2026 21:59 | 2 | 64.255 |
| 09/28/2026 21:59 | 100 | 64.22 |
| 09/28/2026 21:59 | 600 | 64.21 |
| 09/28/2026 21:59 | 200 | 64.21 |
| 09/28/2026 21:59 | 97 | 64.21 |
| 09/28/2026 21:59 | 3 | 64.21 |
| 09/28/2026 21:59 | 320 | 64.21 |
| 09/28/2026 21:59 | 400 | 64.21 |
| 09/28/2026 21:59 | 54 | 64.21 |
| 09/28/2026 21:59 | 2 | 64.21 |
| 09/28/2026 21:59 | 21 | 64.21 |
| 09/28/2026 21:59 | 89 | 64.17 |
| 09/28/2026 21:59 | 2 | 64.185 |
| 09/28/2026 21:59 | 75 | 64.185 |
| 09/28/2026 21:59 | 1 | 64.185 |
| 09/28/2026 21:59 | 100 | 64.185 |
| 09/28/2026 21:59 | 71 | 64.20 |
| 09/28/2026 21:59 | 10 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 104 | 64.185 |
| 09/28/2026 21:59 | 10 | 64.20 |
| 09/28/2026 21:59 | 7 | 64.20 |
| 09/28/2026 21:59 | 20 | 64.185 |
| 09/28/2026 21:59 | 94 | 64.20 |
| 09/28/2026 21:59 | 38 | 64.20 |
| 09/28/2026 21:59 | 5 | 64.17 |
| 09/28/2026 21:59 | 1 | 64.185 |
| 09/28/2026 21:59 | 94 | 64.185 |
| 09/28/2026 21:59 | 19 | 64.21 |
| 09/28/2026 21:59 | 4 | 64.21 |
| 09/28/2026 21:59 | 6 | 64.185 |
| 09/28/2026 21:59 | 100 | 64.21 |
| 09/28/2026 21:59 | 200 | 64.21 |
| 09/28/2026 21:59 | 700 | 64.20 |
| 09/28/2026 21:59 | 100 | 64.20 |
| 09/28/2026 21:59 | 38 | 64.20 |
| 09/28/2026 21:59 | 10 | 64.15 |
| 09/28/2026 21:59 | 1 | 64.16 |
| 09/28/2026 21:59 | 24 | 64.16 |
| 09/28/2026 21:59 | 2 | 64.16 |
| 09/28/2026 21:59 | 16 | 64.17 |
| 09/28/2026 21:59 | 20 | 64.17 |
| 09/28/2026 21:59 | 27 | 64.17 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 73 | 64.17 |
| 09/28/2026 21:59 | 7 | 64.18 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 8 | 64.20 |
| 09/28/2026 21:59 | 41 | 64.20 |
| 09/28/2026 21:59 | 30 | 64.20 |
| 09/28/2026 21:59 | 400 | 64.20 |
| 09/28/2026 21:59 | 2 | 64.185 |
| 09/28/2026 21:59 | 214 | 64.21 |
| 09/28/2026 21:59 | 300 | 64.21 |
| 09/28/2026 21:59 | 104 | 64.21 |
| 09/28/2026 21:59 | 282 | 64.20 |
| 09/28/2026 21:59 | 10 | 64.20 |
| 09/28/2026 21:59 | 1144 | 64.20 |
| 09/28/2026 21:59 | 1560 | 64.20 |
| 09/28/2026 21:59 | 2004 | 64.20 |
| 09/28/2026 21:59 | 22 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 206 | 64.19 |
| 09/28/2026 21:59 | 100 | 64.15 |
| 09/28/2026 21:59 | 100 | 64.15 |
| 09/28/2026 21:59 | 100 | 64.16 |
| 09/28/2026 21:59 | 100 | 64.18 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 25 | 64.19 |
| 09/28/2026 21:59 | 1 | 64.18 |
| 09/28/2026 21:59 | 400 | 64.18 |
| 09/28/2026 21:59 | 196 | 64.21 |
| 09/28/2026 21:59 | 178 | 64.19 |
| 09/28/2026 21:59 | 322 | 64.19 |
| 09/28/2026 21:59 | 78 | 64.19 |
| 09/28/2026 21:59 | 50 | 64.19 |
| 09/28/2026 21:59 | 272 | 64.19 |
| 09/28/2026 21:59 | 128 | 64.175 |
| 09/28/2026 21:59 | 400 | 64.175 |
| 09/28/2026 21:59 | 400 | 64.175 |
| 09/28/2026 21:59 | 40 | 64.19 |
| 09/28/2026 21:59 | 7 | 64.205 |
| 09/28/2026 21:59 | 1 | 64.225 |
| 09/28/2026 21:59 | 3 | 64.26 |
| 09/28/2026 21:59 | 40 | 64.21 |
| 09/28/2026 21:59 | 57 | 64.21 |
| 09/28/2026 21:59 | 20 | 64.21 |
| 09/28/2026 21:59 | 82 | 64.21 |
| 09/28/2026 21:59 | 6 | 64.21 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 40 | 64.22 |
| 09/28/2026 21:59 | 1 | 64.22 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 2 | 64.21 |
| 09/28/2026 21:59 | 6 | 64.21 |
| 09/28/2026 21:59 | 1 | 64.25 |
| 09/28/2026 21:59 | 21 | 64.25 |
| 09/28/2026 21:59 | 7 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.28 |
| 09/28/2026 21:59 | 97 | 64.25 |
| 09/28/2026 21:59 | 1 | 64.26 |
| 09/28/2026 21:59 | 5 | 64.29 |
| 09/28/2026 21:59 | 1 | 64.30 |
| 09/28/2026 21:59 | 100 | 64.29 |
| 09/28/2026 21:59 | 99 | 64.29 |
| 09/28/2026 21:59 | 1 | 64.29 |
| 09/28/2026 21:59 | 40 | 64.30 |
| 09/28/2026 21:59 | 2 | 64.30 |
| 09/28/2026 21:59 | 39 | 64.30 |
| 09/28/2026 21:59 | 1 | 64.30 |
| 09/28/2026 21:59 | 2 | 64.32 |
| 09/28/2026 21:59 | 83 | 64.31 |
| 09/28/2026 21:59 | 17 | 64.31 |
| 09/28/2026 21:59 | 31 | 64.315 |
| 09/28/2026 21:59 | 19 | 64.29 |
| 09/28/2026 21:59 | 1 | 64.27 |
| 09/28/2026 21:59 | 97 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.265 |
| 09/28/2026 21:59 | 4 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 3 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.27 |
| 09/28/2026 21:59 | 100 | 64.26 |
| 09/28/2026 21:59 | 100 | 64.255 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 21 | 64.24 |
| 09/28/2026 21:59 | 15 | 64.24 |
| 09/28/2026 21:59 | 85 | 64.24 |
| 09/28/2026 21:59 | 50 | 64.25 |
| 09/28/2026 21:59 | 3 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 17 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.25 |
| 09/28/2026 21:59 | 100 | 64.225 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 34 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.19 |
| 09/28/2026 21:59 | 69 | 64.20 |
| 09/28/2026 21:59 | 24 | 64.20 |
| 09/28/2026 21:59 | 1 | 64.21 |
| 09/28/2026 21:59 | 100 | 64.22 |
| 09/28/2026 21:59 | 2 | 64.22 |
| 09/28/2026 21:59 | 97 | 64.22 |
| 09/28/2026 21:59 | 1 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 2 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 400 | 64.24 |
| 09/28/2026 21:59 | 1 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 8 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.24 |
| 09/28/2026 21:59 | 100 | 64.225 |
| 09/28/2026 21:59 | 100 | 64.225 |
| 09/28/2026 21:59 | 100 | 64.22 |
| 09/28/2026 21:59 | 1 | 64.22 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 3 | 64.23 |
| 09/28/2026 21:59 | 12 | 64.23 |
| 09/28/2026 21:59 | 14 | 64.23 |
| 09/28/2026 21:59 | 6 | 64.23 |
| 09/28/2026 21:59 | 24 | 64.23 |
| 09/28/2026 21:59 | 14 | 64.23 |
| 09/28/2026 21:59 | 1 | 64.23 |
| 09/28/2026 21:59 | 8 | 64.23 |
| 09/28/2026 21:59 | 100 | 64.245 |
| 09/28/2026 21:59 | 100 | 64.245 |
| 09/28/2026 21:59 | 23 | 64.245 |
| 09/28/2026 21:59 | 100 | 64.245 |
| 09/28/2026 21:59 | 100 | 64.205 |
| 09/28/2026 21:59 | 100 | 64.205 |
| 09/28/2026 21:58 | 2 | 64.20 |
| 09/28/2026 21:58 | 26 | 64.20 |
| 09/28/2026 21:58 | 14 | 64.20 |
| 09/28/2026 21:58 | 33 | 64.20 |
| 09/28/2026 21:58 | 11 | 64.25 |
| 09/28/2026 21:58 | 11 | 64.25 |
| 09/28/2026 21:58 | 2 | 64.19 |
| 09/28/2026 21:58 | 2 | 64.18 |
| 09/28/2026 21:58 | 2 | 64.18 |
| 09/28/2026 21:58 | 100 | 64.18 |
| 09/28/2026 21:58 | 1 | 64.18 |
| 09/28/2026 21:58 | 4 | 64.18 |
| 09/28/2026 21:58 | 200 | 64.18 |
| 09/28/2026 21:58 | 104 | 64.18 |
| 09/28/2026 21:58 | 96 | 64.18 |
| 09/28/2026 21:58 | 100 | 64.17 |
| 09/28/2026 21:58 | 4 | 64.17 |
| 09/28/2026 21:58 | 13 | 64.13 |
| 09/28/2026 21:58 | 87 | 64.13 |
| 09/28/2026 21:58 | 24 | 64.15 |
| 09/28/2026 21:58 | 1 | 64.15 |
| 09/28/2026 21:58 | 38 | 64.15 |
| 09/28/2026 21:58 | 25 | 64.15 |
| 09/28/2026 21:58 | 1 | 64.15 |
| 09/28/2026 21:58 | 7 | 64.15 |
| 09/28/2026 21:58 | 67 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.175 |
| 09/28/2026 21:58 | 33 | 64.15 |
| 09/28/2026 21:58 | 6 | 64.17 |
| 09/28/2026 21:58 | 100 | 64.17 |
| 09/28/2026 21:58 | 45 | 64.17 |
| 09/28/2026 21:58 | 212 | 64.17 |
| 09/28/2026 21:58 | 158 | 64.17 |
| 09/28/2026 21:58 | 27 | 64.19 |
| 09/28/2026 21:58 | 9 | 64.18 |
| 09/28/2026 21:58 | 100 | 64.155 |
| 09/28/2026 21:58 | 65 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 9 | 64.15 |
| 09/28/2026 21:58 | 130 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 33 | 64.15 |
| 09/28/2026 21:58 | 14 | 64.15 |
| 09/28/2026 21:58 | 2 | 64.15 |
| 09/28/2026 21:58 | 6 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 23 | 64.15 |
| 09/28/2026 21:58 | 6 | 64.15 |
| 09/28/2026 21:58 | 1 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 20 | 64.15 |
| 09/28/2026 21:58 | 1 | 64.15 |
| 09/28/2026 21:58 | 100 | 64.15 |
| 09/28/2026 21:58 | 18 | 64.15 |
| 09/28/2026 21:58 | 82 | 64.15 |
| 09/28/2026 21:58 | 9 | 64.14 |
| 09/28/2026 21:58 | 13 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 13 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 1 | 64.13 |
| 09/28/2026 21:58 | 1 | 64.13 |
| 09/28/2026 21:58 | 15 | 64.13 |
| 09/28/2026 21:58 | 10 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 76 | 64.13 |
| 09/28/2026 21:58 | 24 | 64.13 |
| 09/28/2026 21:58 | 76 | 64.13 |
| 09/28/2026 21:58 | 24 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 100 | 64.13 |
| 09/28/2026 21:58 | 32 | 64.16 |
| 09/28/2026 21:58 | 20 | 64.17 |
| 09/28/2026 21:58 | 200 | 64.19 |
| 09/28/2026 21:58 | 22 | 64.19 |
| 09/28/2026 21:58 | 6 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 4 | 64.19 |
| 09/28/2026 21:58 | 28 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 64 | 64.20 |
| 09/28/2026 21:58 | 36 | 64.20 |
| 09/28/2026 21:58 | 100 | 64.20 |
| 09/28/2026 21:58 | 14 | 64.20 |
| 09/28/2026 21:58 | 1 | 64.20 |
| 09/28/2026 21:58 | 100 | 64.20 |
| 09/28/2026 21:58 | 99 | 64.20 |
| 09/28/2026 21:58 | 95 | 64.20 |
| 09/28/2026 21:58 | 6 | 64.20 |
| 09/28/2026 21:58 | 55 | 64.20 |
| 09/28/2026 21:58 | 100 | 64.20 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 22 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 3 | 64.19 |
| 09/28/2026 21:58 | 6 | 64.19 |
| 09/28/2026 21:58 | 1 | 64.19 |
| 09/28/2026 21:58 | 2 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 1 | 64.19 |
| 09/28/2026 21:58 | 1 | 64.19 |
| 09/28/2026 21:58 | 1 | 64.19 |
| 09/28/2026 21:58 | 6 | 64.19 |
| 09/28/2026 21:58 | 45 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.19 |
| 09/28/2026 21:58 | 32 | 64.19 |
| 09/28/2026 21:58 | 6 | 64.19 |
| 09/28/2026 21:58 | 45 | 64.19 |
| 09/28/2026 21:58 | 19 | 64.19 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.20 |
| 09/28/2026 21:58 | 81 | 64.19 |
| 09/28/2026 21:58 | 13 | 64.20 |
| 09/28/2026 21:58 | 5 | 64.20 |
| 09/28/2026 21:58 | 2 | 64.20 |
| 09/28/2026 21:58 | 10 | 64.21 |
| 09/28/2026 21:58 | 19 | 64.21 |
| 09/28/2026 21:58 | 81 | 64.21 |
| 09/28/2026 21:58 | 19 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 30 | 64.21 |
| 09/28/2026 21:58 | 32 | 64.21 |
| 09/28/2026 21:58 | 5 | 64.21 |
| 09/28/2026 21:58 | 6 | 64.21 |
| 09/28/2026 21:58 | 45 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 1 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 129 | 64.21 |
| 09/28/2026 21:58 | 71 | 64.21 |
| 09/28/2026 21:58 | 1 | 64.21 |
| 09/28/2026 21:58 | 6 | 64.21 |
| 09/28/2026 21:58 | 2 | 64.21 |
| 09/28/2026 21:58 | 50 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 14 | 64.22 |
| 09/28/2026 21:58 | 12 | 64.22 |
| 09/28/2026 21:58 | 2 | 64.22 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 24 | 64.21 |
| 09/28/2026 21:58 | 50 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 3 | 64.22 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 14 | 64.21 |
| 09/28/2026 21:58 | 86 | 64.21 |
| 09/28/2026 21:58 | 1 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 99 | 64.21 |
| 09/28/2026 21:58 | 1 | 64.21 |
| 09/28/2026 21:58 | 190 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 4 | 64.21 |
| 09/28/2026 21:58 | 5 | 64.21 |
| 09/28/2026 21:58 | 40 | 64.21 |
| 09/28/2026 21:58 | 73 | 64.21 |
| 09/28/2026 21:58 | 14 | 64.21 |
| 09/28/2026 21:58 | 13 | 64.21 |
| 09/28/2026 21:58 | 32 | 64.21 |
| 09/28/2026 21:58 | 100 | 64.21 |
| 09/28/2026 21:58 | 3 | 64.21 |
| 09/28/2026 21:58 | 28 | 64.21 |
| 09/28/2026 21:58 | 1 | 64.23 |
| 09/28/2026 21:58 | 2 | 64.23 |
| 09/28/2026 21:58 | 100 | 64.23 |
| 09/28/2026 21:58 | 76 | 64.23 |
| 09/28/2026 21:58 | 24 | 64.23 |
| 09/28/2026 21:57 | 7 | 64.21 |
| 09/28/2026 21:57 | 10 | 64.22 |
| 09/28/2026 21:57 | 49 | 64.20 |
| 09/28/2026 21:57 | 7 | 64.20 |
| 09/28/2026 21:57 | 7 | 64.20 |
| 09/28/2026 21:57 | 100 | 64.20 |
| 09/28/2026 21:57 | 13 | 64.20 |
| 09/28/2026 21:57 | 45 | 64.20 |
| 09/28/2026 21:57 | 50 | 64.20 |
| 09/28/2026 21:57 | 38 | 64.20 |
| 09/28/2026 21:57 | 1 | 64.25 |
| 09/28/2026 21:57 | 4 | 64.24 |
| 09/28/2026 21:57 | 100 | 64.24 |
| 09/28/2026 21:57 | 1 | 64.24 |
| 09/28/2026 21:57 | 99 | 64.24 |
| 09/28/2026 21:57 | 1 | 64.23 |
| 09/28/2026 21:57 | 100 | 64.23 |
| 09/28/2026 21:57 | 100 | 64.23 |
| 09/28/2026 21:57 | 13 | 64.23 |
| 09/28/2026 21:57 | 11 | 64.20 |
| 09/28/2026 21:57 | 40 | 64.20 |
| 09/28/2026 21:57 | 5 | 64.20 |
| 09/28/2026 21:57 | 1 | 64.20 |
| 09/28/2026 21:57 | 32 | 64.20 |
| 09/28/2026 21:57 | 6 | 64.20 |
| 09/28/2026 21:57 | 7 | 64.20 |
| 09/28/2026 21:57 | 76 | 64.20 |
| 09/28/2026 21:57 | 24 | 64.20 |
| 09/28/2026 21:57 | 6 | 64.21 |
| 09/28/2026 21:57 | 30 | 64.21 |
| 09/28/2026 21:57 | 64 | 64.21 |
| 09/28/2026 21:57 | 36 | 64.21 |
| 09/28/2026 21:57 | 100 | 64.23 |
| 09/28/2026 21:57 | 8 | 64.22 |
| 09/28/2026 21:57 | 100 | 64.22 |
| 09/28/2026 21:57 | 13 | 64.22 |
| 09/28/2026 21:57 | 2 | 64.22 |
| 09/28/2026 21:57 | 1 | 64.22 |
| 09/28/2026 21:57 | 100 | 64.22 |
| 09/28/2026 21:57 | 56 | 64.22 |
| 09/28/2026 21:57 | 100 | 64.22 |
| 09/28/2026 21:57 | 32 | 64.25 |
| 09/28/2026 21:57 | 20 | 64.25 |
| 09/28/2026 21:57 | 12 | 64.24 |
| 09/28/2026 21:57 | 45 | 64.25 |
| 09/28/2026 21:57 | 5 | 64.25 |
| 09/28/2026 21:57 | 1 | 64.24 |
| 09/28/2026 21:57 | 100 | 64.24 |
| 09/28/2026 21:57 | 57 | 64.24 |
| 09/28/2026 21:57 | 10 | 64.24 |
| 09/28/2026 21:56 | 100 | 64.225 |
| 09/28/2026 21:56 | 20 | 64.23 |
| 09/28/2026 21:56 | 2 | 64.22 |
| 09/28/2026 21:56 | 6 | 64.22 |
| 09/28/2026 21:56 | 1 | 64.22 |
| 09/28/2026 21:56 | 26 | 64.22 |
| 09/28/2026 21:56 | 6 | 64.22 |
| 09/28/2026 21:56 | 31 | 64.22 |
| 09/28/2026 21:55 | 100 | 64.23 |
| 09/28/2026 21:55 | 5 | 64.23 |
| 09/28/2026 21:55 | 8 | 64.22 |
| 09/28/2026 21:55 | 1 | 64.22 |
| 09/28/2026 21:55 | 17 | 64.22 |
| 09/28/2026 21:55 | 100 | 64.22 |
| 09/28/2026 21:55 | 83 | 64.17 |
| 09/28/2026 21:55 | 1 | 64.20 |
| 09/28/2026 21:55 | 5 | 64.22 |
| 09/28/2026 21:55 | 1 | 64.25 |
| 09/28/2026 21:55 | 100 | 64.25 |
| 09/28/2026 21:55 | 12 | 64.26 |
| 09/28/2026 21:55 | 60 | 64.27 |
| 09/28/2026 21:55 | 100 | 64.27 |
| 09/28/2026 21:55 | 46 | 64.28 |
| 09/28/2026 21:55 | 26 | 64.28 |
| 09/28/2026 21:55 | 74 | 64.28 |
| 09/28/2026 21:55 | 1 | 64.28 |
| 09/28/2026 21:55 | 2 | 64.29 |
| 09/28/2026 21:55 | 98 | 64.29 |
| 09/28/2026 21:55 | 100 | 64.29 |
| 09/28/2026 21:55 | 100 | 64.29 |
| 09/28/2026 21:55 | 98 | 64.29 |
| 09/28/2026 21:55 | 2 | 64.29 |
| 09/28/2026 21:55 | 100 | 64.29 |
| 09/28/2026 21:55 | 5 | 64.29 |
| 09/28/2026 21:55 | 57 | 64.29 |
| 09/28/2026 21:55 | 13 | 64.29 |
| 09/28/2026 21:55 | 100 | 64.29 |
| 09/28/2026 21:55 | 67 | 64.29 |
| 09/28/2026 21:55 | 33 | 64.29 |
| 09/28/2026 21:55 | 5 | 64.29 |
| 09/28/2026 21:55 | 14 | 64.29 |
| 09/28/2026 21:55 | 6 | 64.30 |
| 09/28/2026 21:55 | 10 | 64.30 |
| 09/28/2026 21:55 | 58 | 64.30 |
| 09/28/2026 21:55 | 1 | 64.31 |
| 09/28/2026 21:55 | 4 | 64.31 |
| 09/28/2026 21:55 | 74 | 64.31 |
| 09/28/2026 21:55 | 26 | 64.31 |
| 09/28/2026 21:55 | 32 | 64.31 |
| 09/28/2026 21:55 | 100 | 64.31 |
| 09/28/2026 21:55 | 2 | 64.32 |
| 09/28/2026 21:55 | 3 | 64.32 |
| 09/28/2026 21:55 | 6 | 64.32 |
| 09/28/2026 21:55 | 13 | 64.32 |
| 09/28/2026 21:55 | 47 | 64.32 |
| 09/28/2026 21:55 | 20 | 64.32 |
| 09/28/2026 21:55 | 40 | 64.32 |
| 09/28/2026 21:54 | 25 | 64.31 |
| 09/28/2026 21:54 | 25 | 64.31 |
| 09/28/2026 21:54 | 100 | 64.31 |
| 09/28/2026 21:54 | 100 | 64.31 |
| 09/28/2026 21:54 | 54 | 64.29 |
| 09/28/2026 21:54 | 5 | 64.32 |
| 09/28/2026 21:54 | 100 | 64.32 |
| 09/28/2026 21:53 | 1 | 64.34 |
| 09/28/2026 21:53 | 20 | 64.34 |
| 09/28/2026 21:53 | 99 | 64.34 |
| 09/28/2026 21:53 | 1 | 64.33 |
| 09/28/2026 21:53 | 3 | 64.33 |
| 09/28/2026 21:53 | 3 | 64.33 |
| 09/28/2026 21:53 | 30 | 64.34 |
| 09/28/2026 21:53 | 38 | 64.34 |
| 09/28/2026 21:53 | 100 | 64.34 |
| 09/28/2026 21:53 | 33 | 64.36 |
| 09/28/2026 21:53 | 25 | 64.37 |
| 09/28/2026 21:53 | 100 | 64.37 |
| 09/28/2026 21:53 | 100 | 64.37 |
| 09/28/2026 21:52 | 100 | 64.40 |
| 09/28/2026 21:52 | 100 | 64.40 |
| 09/28/2026 21:52 | 10 | 64.38 |
| 09/28/2026 21:52 | 2 | 64.35 |
| 09/28/2026 21:52 | 12 | 64.32 |
| 09/28/2026 21:52 | 5 | 64.32 |
| 09/28/2026 21:52 | 45 | 64.35 |
| 09/28/2026 21:52 | 13 | 64.35 |
| 09/28/2026 21:52 | 87 | 64.35 |
| 09/28/2026 21:52 | 53 | 64.36 |
| 09/28/2026 21:52 | 47 | 64.36 |
| 09/28/2026 21:52 | 1 | 64.375 |
| 09/28/2026 21:52 | 1 | 64.375 |
| 09/28/2026 21:52 | 1 | 64.38 |
| 09/28/2026 21:52 | 24 | 64.39 |
| 09/28/2026 21:52 | 100 | 64.40 |
| 09/28/2026 21:52 | 4 | 64.41 |
| 09/28/2026 21:52 | 100 | 64.42 |
| 09/28/2026 21:52 | 2 | 64.42 |
| 09/28/2026 21:52 | 3 | 64.43 |
| 09/28/2026 21:52 | 1 | 64.43 |
| 09/28/2026 21:51 | 100 | 64.44 |
| 09/28/2026 21:51 | 38 | 64.435 |
| 09/28/2026 21:51 | 13 | 64.435 |
| 09/28/2026 21:51 | 50 | 64.44 |
| 09/28/2026 21:51 | 3 | 64.44 |
| 09/28/2026 21:51 | 1 | 64.44 |
| 09/28/2026 21:51 | 10 | 64.44 |
| 09/28/2026 21:51 | 51 | 64.45 |
| 09/28/2026 21:51 | 49 | 64.45 |
| 09/28/2026 21:51 | 50 | 64.47 |
| 09/28/2026 21:51 | 100 | 64.47 |
| 09/28/2026 21:51 | 50 | 64.47 |
| 09/28/2026 21:51 | 50 | 64.47 |
| 09/28/2026 21:51 | 100 | 64.47 |
| 09/28/2026 21:50 | 26 | 64.46 |
| 09/28/2026 21:50 | 42 | 64.46 |
| 09/28/2026 21:50 | 7 | 64.46 |
| 09/28/2026 21:50 | 5 | 64.46 |
| 09/28/2026 21:50 | 4 | 64.46 |
| 09/28/2026 21:50 | 50 | 64.46 |
| 09/28/2026 21:50 | 100 | 64.47 |
| 09/28/2026 21:50 | 78 | 64.47 |
| 09/28/2026 21:50 | 22 | 64.47 |
| 09/28/2026 21:50 | 30 | 64.49 |
| 09/28/2026 21:50 | 100 | 64.49 |
| 09/28/2026 21:50 | 2 | 64.48 |
| 09/28/2026 21:50 | 98 | 64.48 |
| 09/28/2026 21:50 | 50 | 64.48 |
| 09/28/2026 21:50 | 5 | 64.49 |
| 09/28/2026 21:50 | 51 | 64.49 |
| 09/28/2026 21:50 | 2 | 64.49 |
| 09/28/2026 21:50 | 45 | 64.49 |
| 09/28/2026 21:50 | 54 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.495 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 2 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.50 |
| 09/28/2026 21:50 | 1 | 64.50 |
| 09/28/2026 21:50 | 100 | 64.51 |
| 09/28/2026 21:50 | 188 | 64.51 |
| 09/28/2026 21:48 | 50 | 64.52 |
| 09/28/2026 21:48 | 100 | 64.52 |
| 09/28/2026 21:48 | 100 | 64.52 |
| 09/28/2026 21:48 | 100 | 64.52 |
| 09/28/2026 21:47 | 21 | 64.56 |
| 09/28/2026 21:47 | 19 | 64.56 |
| 09/28/2026 21:47 | 50 | 64.56 |
| 09/28/2026 21:47 | 100 | 64.56 |
| 09/28/2026 21:47 | 1 | 64.57 |
| 09/28/2026 21:47 | 73 | 64.57 |
| 09/28/2026 21:47 | 1 | 64.57 |
| 09/28/2026 21:47 | 10 | 64.57 |
| 09/28/2026 21:47 | 33 | 64.58 |
| 09/28/2026 21:47 | 100 | 64.58 |
| 09/28/2026 21:47 | 24 | 64.58 |
| 09/28/2026 21:47 | 4 | 64.58 |
| 09/28/2026 21:47 | 41 | 64.58 |
| 09/28/2026 21:47 | 20 | 64.58 |
| 09/28/2026 21:47 | 17 | 64.59 |
| 09/28/2026 21:47 | 31 | 64.59 |
| 09/28/2026 21:47 | 5 | 64.59 |
| 09/28/2026 21:47 | 10 | 64.60 |
| 09/28/2026 21:47 | 5 | 64.60 |
| 09/28/2026 21:47 | 23 | 64.60 |
| 09/28/2026 21:47 | 6 | 64.60 |
| 09/28/2026 21:47 | 32 | 64.60 |
| 09/28/2026 21:47 | 1 | 64.60 |
| 09/28/2026 21:47 | 1 | 64.60 |
| 09/28/2026 21:47 | 1 | 64.60 |
| 09/28/2026 21:47 | 100 | 64.61 |
| 09/28/2026 21:47 | 1 | 64.61 |
| 09/28/2026 21:47 | 1 | 64.61 |
| 09/28/2026 21:47 | 46 | 64.62 |
| 09/28/2026 21:47 | 6 | 64.62 |
| 09/28/2026 21:47 | 100 | 64.62 |
| 09/28/2026 21:47 | 100 | 64.62 |
| 09/28/2026 21:46 | 6 | 64.615 |
| 09/28/2026 21:46 | 23 | 64.615 |
| 09/28/2026 21:46 | 3 | 64.61 |
| 09/28/2026 21:46 | 50 | 64.61 |
| 09/28/2026 21:46 | 50 | 64.62 |
| 09/28/2026 21:45 | 3 | 64.62 |
| 09/28/2026 21:45 | 5 | 64.62 |
| 09/28/2026 21:45 | 6 | 64.62 |
| 09/28/2026 21:45 | 48 | 64.62 |
| 09/28/2026 21:45 | 52 | 64.62 |
| 09/28/2026 21:45 | 100 | 64.63 |
| 09/28/2026 21:45 | 56 | 64.63 |
| 09/28/2026 21:45 | 100 | 64.63 |
| 09/28/2026 21:45 | 10 | 64.63 |
| 09/28/2026 21:45 | 10 | 64.63 |
| 09/28/2026 21:45 | 5 | 64.63 |
| 09/28/2026 21:45 | 2 | 64.64 |
| 09/28/2026 21:45 | 51 | 64.64 |
| 09/28/2026 21:45 | 2 | 64.64 |
| 09/28/2026 21:45 | 1 | 64.64 |
| 09/28/2026 21:45 | 1 | 64.64 |
| 09/28/2026 21:45 | 100 | 64.64 |
| 09/28/2026 21:45 | 100 | 64.645 |
| 09/28/2026 21:45 | 100 | 64.645 |
| 09/28/2026 21:45 | 1 | 64.65 |
| 09/28/2026 21:45 | 100 | 64.66 |
| 09/28/2026 21:45 | 2 | 64.66 |
| 09/28/2026 21:45 | 101 | 64.66 |
| 09/28/2026 21:45 | 58 | 64.67 |
| 09/28/2026 21:45 | 42 | 64.67 |
| 09/28/2026 21:44 | 11 | 64.67 |
| 09/28/2026 21:44 | 47 | 64.675 |
| 09/28/2026 21:44 | 30 | 64.68 |
| 09/28/2026 21:44 | 1 | 64.68 |
| 09/28/2026 21:43 | 1 | 64.68 |
| 09/28/2026 21:43 | 23 | 64.665 |
| 09/28/2026 21:43 | 1 | 64.66 |
| 09/28/2026 21:43 | 2 | 64.66 |
| 09/28/2026 21:42 | 9 | 64.65 |
| 09/28/2026 21:42 | 31 | 64.65 |
| 09/28/2026 21:42 | 5 | 64.65 |
| 09/28/2026 21:42 | 42 | 64.64 |
| 09/28/2026 21:42 | 3 | 64.64 |
| 09/28/2026 21:42 | 5 | 64.63 |
| 09/28/2026 21:42 | 100 | 64.63 |
| 09/28/2026 21:41 | 70 | 64.64 |
| 09/28/2026 21:41 | 70 | 64.63 |
| 09/28/2026 21:41 | 30 | 64.64 |
| 09/28/2026 21:41 | 100 | 64.64 |
| 09/28/2026 21:41 | 100 | 64.62 |
| 09/28/2026 21:41 | 14 | 64.62 |
| 09/28/2026 21:41 | 50 | 64.62 |
| 09/28/2026 21:40 | 25 | 64.60 |
| 09/28/2026 21:40 | 1 | 64.60 |
| 09/28/2026 21:40 | 50 | 64.60 |
| 09/28/2026 21:40 | 1 | 64.61 |
| 09/28/2026 21:40 | 100 | 64.62 |
| 09/28/2026 21:40 | 5 | 64.62 |
| 09/28/2026 21:40 | 50 | 64.62 |
| 09/28/2026 21:40 | 50 | 64.62 |
| 09/28/2026 21:39 | 10 | 64.63 |
| 09/28/2026 21:39 | 42 | 64.63 |
| 09/28/2026 21:39 | 12 | 64.63 |
| 09/28/2026 21:39 | 46 | 64.63 |
| 09/28/2026 21:39 | 1 | 64.63 |
| 09/28/2026 21:39 | 1 | 64.63 |
| 09/28/2026 21:39 | 20 | 64.64 |
| 09/28/2026 21:38 | 10 | 64.65 |
| 09/28/2026 21:38 | 100 | 64.66 |
| 09/28/2026 21:38 | 1 | 64.64 |
| 09/28/2026 21:38 | 2 | 64.64 |
| 09/28/2026 21:37 | 1 | 64.65 |
| 09/28/2026 21:37 | 50 | 64.65 |
| 09/28/2026 21:37 | 100 | 64.65 |
| 09/28/2026 21:37 | 100 | 64.66 |
| 09/28/2026 21:37 | 100 | 64.66 |
| 09/28/2026 21:37 | 100 | 64.66 |
| 09/28/2026 21:37 | 100 | 64.67 |
| 09/28/2026 21:37 | 13 | 64.67 |
| 09/28/2026 21:37 | 12 | 64.67 |
| 09/28/2026 21:37 | 30 | 64.67 |
| 09/28/2026 21:37 | 5 | 64.67 |
| 09/28/2026 21:36 | 5 | 64.70 |
| 09/28/2026 21:36 | 4 | 64.69 |
| 09/28/2026 21:36 | 5 | 64.68 |
| 09/28/2026 21:36 | 100 | 64.67 |
| 09/28/2026 21:36 | 48 | 64.67 |
| 09/28/2026 21:36 | 50 | 64.67 |
| 09/28/2026 21:35 | 55 | 64.67 |
| 09/28/2026 21:35 | 100 | 64.66 |
| 09/28/2026 21:35 | 5 | 64.65 |
| 09/28/2026 21:35 | 100 | 64.63 |
| 09/28/2026 21:34 | 100 | 64.61 |
| 09/28/2026 21:34 | 10 | 64.61 |
| 09/28/2026 21:34 | 50 | 64.61 |
| 09/28/2026 21:34 | 50 | 64.61 |
| 09/28/2026 21:34 | 100 | 64.61 |
| 09/28/2026 21:34 | 3 | 64.62 |
| 09/28/2026 21:34 | 1 | 64.62 |
| 09/28/2026 21:34 | 18 | 64.63 |
| 09/28/2026 21:34 | 100 | 64.64 |
| 09/28/2026 21:34 | 50 | 64.64 |
| 09/28/2026 21:34 | 2 | 64.64 |
| 09/28/2026 21:34 | 50 | 64.64 |
| 09/28/2026 21:34 | 74 | 64.65 |
| 09/28/2026 21:34 | 26 | 64.65 |
| 09/28/2026 21:34 | 1 | 64.65 |
| 09/28/2026 21:34 | 1 | 64.65 |
| 09/28/2026 21:34 | 5 | 64.65 |
| 09/28/2026 21:34 | 4 | 64.66 |
| 09/28/2026 21:34 | 4 | 64.66 |
| 09/28/2026 21:33 | 100 | 64.68 |
| 09/28/2026 21:33 | 4 | 64.70 |
| 09/28/2026 21:33 | 100 | 64.70 |
| 09/28/2026 21:33 | 100 | 64.69 |
| 09/28/2026 21:32 | 100 | 64.67 |
| 09/28/2026 21:32 | 5 | 64.68 |
| 09/28/2026 21:32 | 25 | 64.695 |
| 09/28/2026 21:31 | 100 | 64.685 |
| 09/28/2026 21:31 | 100 | 64.69 |
| 09/28/2026 21:31 | 152 | 64.69 |
| 09/28/2026 21:31 | 100 | 64.69 |
| 09/28/2026 21:31 | 100 | 64.69 |
| 09/28/2026 21:31 | 5 | 64.69 |
| 09/28/2026 21:31 | 100 | 64.69 |
| 09/28/2026 21:30 | 2 | 64.69 |
| 09/28/2026 21:30 | 4 | 64.69 |
| 09/28/2026 21:30 | 4 | 64.69 |
| 09/28/2026 21:30 | 4 | 64.69 |
| 09/28/2026 21:30 | 100 | 64.69 |
| 09/28/2026 21:30 | 40 | 64.70 |
| 09/28/2026 21:30 | 60 | 64.70 |
| 09/28/2026 21:30 | 4 | 64.70 |
| 09/28/2026 21:30 | 100 | 64.70 |
| 09/28/2026 21:30 | 50 | 64.70 |
| 09/28/2026 21:30 | 25 | 64.71 |
| 09/28/2026 21:30 | 100 | 64.71 |
| 09/28/2026 21:30 | 4 | 64.71 |
| 09/28/2026 21:30 | 40 | 64.71 |
| 09/28/2026 21:30 | 10 | 64.71 |
| 09/28/2026 21:30 | 5 | 64.71 |
| 09/28/2026 21:26 | 100 | 64.72 |
| 09/28/2026 21:26 | 2 | 64.72 |
| 09/28/2026 21:26 | 2 | 64.73 |
| 09/28/2026 21:26 | 100 | 64.73 |
| 09/28/2026 21:25 | 4 | 64.77 |
| 09/28/2026 21:24 | 2 | 64.77 |
| 09/28/2026 21:24 | 199 | 64.76 |
| 09/28/2026 21:24 | 1 | 64.76 |
| 09/28/2026 21:24 | 3 | 64.75 |
| 09/28/2026 21:24 | 1 | 64.75 |
| 09/28/2026 21:24 | 1 | 64.75 |
| 09/28/2026 21:24 | 3 | 64.74 |
| 09/28/2026 21:23 | 2 | 64.74 |
| 09/28/2026 21:23 | 25 | 64.725 |
| 09/28/2026 21:23 | 25 | 64.725 |
| 09/28/2026 21:23 | 1 | 64.70 |
| 09/28/2026 21:23 | 4 | 64.70 |
| 09/28/2026 21:23 | 1 | 64.69 |
| 09/28/2026 21:23 | 1 | 64.69 |
| 09/28/2026 21:23 | 1 | 64.68 |
| 09/28/2026 21:23 | 16 | 64.68 |
| 09/28/2026 21:23 | 21 | 64.67 |
| 09/28/2026 21:23 | 16 | 64.67 |
| 09/28/2026 21:23 | 16 | 64.67 |
| 09/28/2026 21:23 | 16 | 64.66 |
| 09/28/2026 21:23 | 44 | 64.66 |
| 09/28/2026 21:23 | 16 | 64.66 |
| 09/28/2026 21:23 | 16 | 64.66 |
| 09/28/2026 21:23 | 5 | 64.66 |
| 09/28/2026 21:23 | 48 | 64.65 |
| 09/28/2026 21:23 | 52 | 64.65 |
| 09/28/2026 21:23 | 5 | 64.64 |
| 09/28/2026 21:23 | 100 | 64.64 |
| 09/28/2026 21:23 | 45 | 64.62 |
| 09/28/2026 21:20 | 4 | 64.62 |
| 09/28/2026 21:20 | 4 | 64.62 |
| 09/28/2026 21:19 | 21 | 64.61 |
| 09/28/2026 21:19 | 19 | 64.61 |
| 09/28/2026 21:19 | 100 | 64.61 |
| 09/28/2026 21:19 | 4 | 64.61 |
| 09/28/2026 21:19 | 93 | 64.61 |
| 09/28/2026 21:19 | 19 | 64.61 |
| 09/28/2026 21:19 | 21 | 64.62 |
| 09/28/2026 21:19 | 60 | 64.62 |
| 09/28/2026 21:19 | 2 | 64.65 |
| 09/28/2026 21:18 | 11 | 64.66 |
| 09/28/2026 21:16 | 12 | 64.58 |
| 09/28/2026 21:16 | 1 | 64.58 |
| 09/28/2026 21:16 | 10 | 64.59 |
| 09/28/2026 21:16 | 68 | 64.58 |
| 09/28/2026 21:16 | 50 | 64.58 |
| 09/28/2026 21:16 | 33 | 64.61 |
| 09/28/2026 21:16 | 1 | 64.61 |
| 09/28/2026 21:16 | 8 | 64.61 |
| 09/28/2026 21:16 | 10 | 64.61 |
| 09/28/2026 21:16 | 30 | 64.60 |
| 09/28/2026 21:16 | 4 | 64.60 |
| 09/28/2026 21:16 | 1 | 64.60 |
| 09/28/2026 21:16 | 8 | 64.61 |
| 09/28/2026 21:16 | 2 | 64.61 |
| 09/28/2026 21:16 | 2 | 64.61 |
| 09/28/2026 21:16 | 100 | 64.61 |
| 09/28/2026 21:16 | 4 | 64.61 |
| 09/28/2026 21:16 | 1 | 64.61 |
| 09/28/2026 21:16 | 3 | 64.61 |
| 09/28/2026 21:16 | 2 | 64.61 |
| 09/28/2026 21:16 | 32 | 64.61 |
| 09/28/2026 21:16 | 46 | 64.61 |
| 09/28/2026 21:16 | 4 | 64.62 |
| 09/28/2026 21:15 | 50 | 64.62 |
| 09/28/2026 21:15 | 49 | 64.62 |
| 09/28/2026 21:15 | 20 | 64.63 |
| 09/28/2026 21:14 | 77 | 64.65 |
| 09/28/2026 21:14 | 23 | 64.65 |
| 09/28/2026 21:14 | 2 | 64.64 |
| 09/28/2026 21:14 | 50 | 64.64 |
| 09/28/2026 21:14 | 2 | 64.64 |
| 09/28/2026 21:11 | 50 | 64.60 |
| 09/28/2026 21:11 | 50 | 64.61 |
| 09/28/2026 21:11 | 100 | 64.63 |
| 09/28/2026 21:11 | 4 | 64.63 |
| 09/28/2026 21:11 | 4 | 64.63 |
| 09/28/2026 21:11 | 14 | 64.63 |
| 09/28/2026 21:11 | 2 | 64.63 |
| 09/28/2026 21:11 | 100 | 64.63 |
| 09/28/2026 21:11 | 4 | 64.63 |
| 09/28/2026 21:11 | 3 | 64.63 |
| 09/28/2026 21:11 | 7 | 64.63 |
| 09/28/2026 21:11 | 100 | 64.63 |
| 09/28/2026 21:11 | 1 | 64.64 |
| 09/28/2026 21:11 | 19 | 64.64 |
| 09/28/2026 21:11 | 81 | 64.64 |
| 09/28/2026 21:11 | 1 | 64.64 |
| 09/28/2026 21:11 | 5 | 64.64 |
| 09/28/2026 21:11 | 50 | 64.64 |
| 09/28/2026 21:11 | 32 | 64.64 |
| 09/28/2026 21:11 | 23 | 64.64 |
| 09/28/2026 21:11 | 90 | 64.64 |
| 09/28/2026 21:11 | 20 | 64.65 |
| 09/28/2026 21:10 | 10 | 64.64 |
| 09/28/2026 21:10 | 20 | 64.65 |
| 09/28/2026 21:10 | 20 | 64.65 |
| 09/28/2026 21:10 | 25 | 64.665 |
| 09/28/2026 21:09 | 2 | 64.65 |
| 09/28/2026 21:09 | 50 | 64.65 |
| 09/28/2026 21:09 | 2 | 64.65 |
| 09/28/2026 21:09 | 25 | 64.68 |
| 09/28/2026 21:05 | 20 | 64.63 |
| 09/28/2026 21:05 | 2 | 64.63 |
| 09/28/2026 21:05 | 100 | 64.63 |
| 09/28/2026 21:05 | 22 | 64.70 |
| 09/28/2026 21:05 | 6 | 64.70 |
| 09/28/2026 21:05 | 50 | 64.69 |
| 09/28/2026 21:05 | 16 | 64.69 |
| 09/28/2026 21:05 | 11 | 64.69 |
| 09/28/2026 21:05 | 5 | 64.69 |
| 09/28/2026 21:05 | 4 | 64.69 |
| 09/28/2026 21:03 | 16 | 64.67 |
| 09/28/2026 21:03 | 16 | 64.67 |
| 09/28/2026 21:03 | 100 | 64.66 |
| 09/28/2026 21:03 | 1 | 64.66 |
| 09/28/2026 21:03 | 8 | 64.66 |
| 09/28/2026 21:02 | 10 | 64.59 |
| 09/28/2026 21:02 | 1 | 64.59 |
| 09/28/2026 21:02 | 37 | 64.59 |
| 09/28/2026 21:02 | 42 | 64.59 |
| 09/28/2026 21:02 | 100 | 64.59 |
| 09/28/2026 21:02 | 6 | 64.59 |
| 09/28/2026 21:02 | 35 | 64.59 |
| 09/28/2026 21:02 | 65 | 64.59 |
| 09/28/2026 21:02 | 1 | 64.59 |
| 09/28/2026 21:02 | 100 | 64.60 |
| 09/28/2026 21:02 | 1 | 64.60 |
| 09/28/2026 21:02 | 50 | 64.60 |
| 09/28/2026 21:02 | 5 | 64.60 |
| 09/28/2026 21:02 | 6 | 64.60 |
| 09/28/2026 21:02 | 6 | 64.60 |
| 09/28/2026 21:02 | 100 | 64.60 |
| 09/28/2026 21:02 | 14 | 64.60 |
| 09/28/2026 21:01 | 7 | 64.66 |
| 09/28/2026 21:01 | 1 | 64.65 |
| 09/28/2026 21:01 | 2 | 64.645 |
| 09/28/2026 20:59 | 1 | 64.66 |
| 09/28/2026 20:59 | 38 | 64.65 |
| 09/28/2026 20:59 | 50 | 64.65 |
| 09/28/2026 20:59 | 26 | 64.65 |
| 09/28/2026 20:59 | 16 | 64.65 |
| 09/28/2026 20:59 | 8 | 64.65 |
| 09/28/2026 20:59 | 8 | 64.65 |
| 09/28/2026 20:58 | 75 | 64.62 |
| 09/28/2026 20:57 | 30 | 64.61 |
| 09/28/2026 20:57 | 30 | 64.61 |
| 09/28/2026 20:56 | 70 | 64.59 |
| 09/28/2026 20:56 | 32 | 64.60 |
| 09/28/2026 20:56 | 1 | 64.60 |
| 09/28/2026 20:56 | 65 | 64.61 |
| 09/28/2026 20:56 | 35 | 64.61 |
| 09/28/2026 20:56 | 50 | 64.61 |
| 09/28/2026 20:56 | 23 | 64.62 |
| 09/28/2026 20:56 | 100 | 64.62 |
| 09/28/2026 20:56 | 100 | 64.64 |
| 09/28/2026 20:56 | 100 | 64.64 |
| 09/28/2026 20:56 | 100 | 64.64 |
| 09/28/2026 20:56 | 1 | 64.69 |
| 09/28/2026 20:55 | 4 | 64.70 |
| 09/28/2026 20:55 | 23 | 64.68 |
| 09/28/2026 20:55 | 1 | 64.68 |
| 09/28/2026 20:55 | 7 | 64.66 |
| 09/28/2026 20:55 | 1 | 64.64 |
| 09/28/2026 20:55 | 16 | 64.62 |
| 09/28/2026 20:55 | 5 | 64.62 |
| 09/28/2026 20:54 | 10 | 64.62 |
| 09/28/2026 20:54 | 1 | 64.62 |
| 09/28/2026 20:54 | 50 | 64.61 |
| 09/28/2026 20:54 | 50 | 64.61 |
| 09/28/2026 20:54 | 50 | 64.61 |
| 09/28/2026 20:54 | 50 | 64.61 |
| 09/28/2026 20:54 | 100 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.61 |
| 09/28/2026 20:54 | 3 | 64.61 |
| 09/28/2026 20:54 | 11 | 64.61 |
| 09/28/2026 20:54 | 14 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.61 |
| 09/28/2026 20:54 | 16 | 64.61 |
| 09/28/2026 20:53 | 25 | 64.58 |
| 09/28/2026 20:52 | 44 | 64.56 |
| 09/28/2026 20:51 | 15 | 64.56 |
| 09/28/2026 20:51 | 5 | 64.56 |
| 09/28/2026 20:49 | 6 | 64.60 |
| 09/28/2026 20:48 | 7 | 64.56 |
| 09/28/2026 20:48 | 25 | 64.56 |
| 09/28/2026 20:48 | 68 | 64.56 |
| 09/28/2026 20:48 | 30 | 64.55 |
| 09/28/2026 20:48 | 1 | 64.55 |
| 09/28/2026 20:48 | 67 | 64.56 |
| 09/28/2026 20:48 | 3 | 64.56 |
| 09/28/2026 20:47 | 59 | 64.59 |
| 09/28/2026 20:47 | 36 | 64.59 |
| 09/28/2026 20:47 | 5 | 64.59 |
| 09/28/2026 20:46 | 55 | 64.59 |
| 09/28/2026 20:46 | 50 | 64.59 |
| 09/28/2026 20:46 | 96 | 64.59 |
| 09/28/2026 20:46 | 2 | 64.59 |
| 09/28/2026 20:46 | 2 | 64.59 |
| 09/28/2026 20:44 | 10 | 64.60 |
| 09/28/2026 20:41 | 25 | 64.56 |
| 09/28/2026 20:41 | 100 | 64.56 |
| 09/28/2026 20:40 | 1 | 64.58 |
| 09/28/2026 20:40 | 51 | 64.57 |
| 09/28/2026 20:40 | 52 | 64.57 |
| 09/28/2026 20:40 | 4 | 64.57 |
| 09/28/2026 20:39 | 18 | 64.58 |
| 09/28/2026 20:39 | 28 | 64.58 |
| 09/28/2026 20:39 | 33 | 64.58 |
| 09/28/2026 20:39 | 32 | 64.60 |
| 09/28/2026 20:39 | 5 | 64.60 |
| 09/28/2026 20:39 | 46 | 64.60 |
| 09/28/2026 20:39 | 100 | 64.60 |
| 09/28/2026 20:39 | 10 | 64.60 |
| 09/28/2026 20:39 | 33 | 64.60 |
| 09/28/2026 20:39 | 41 | 64.60 |
| 09/28/2026 20:39 | 100 | 64.61 |
| 09/28/2026 20:39 | 4 | 64.61 |
| 09/28/2026 20:39 | 100 | 64.61 |
| 09/28/2026 20:39 | 1 | 64.61 |
| 09/28/2026 20:39 | 100 | 64.61 |
| 09/28/2026 20:39 | 9 | 64.61 |
| 09/28/2026 20:39 | 1 | 64.61 |
| 09/28/2026 20:39 | 8 | 64.61 |
| 09/28/2026 20:39 | 100 | 64.61 |
| 09/28/2026 20:39 | 9 | 64.61 |
| 09/28/2026 20:39 | 8 | 64.61 |
| 09/28/2026 20:39 | 1 | 64.61 |
| 09/28/2026 20:39 | 50 | 64.62 |
| 09/28/2026 20:39 | 100 | 64.62 |
| 09/28/2026 20:39 | 3 | 64.62 |
| 09/28/2026 20:39 | 24 | 64.63 |
| 09/28/2026 20:39 | 25 | 64.63 |
| 09/28/2026 20:39 | 50 | 64.63 |
| 09/28/2026 20:39 | 50 | 64.63 |
| 09/28/2026 20:39 | 6 | 64.64 |
| 09/28/2026 20:39 | 4 | 64.64 |
| 09/28/2026 20:39 | 3 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 2 | 64.64 |
| 09/28/2026 20:39 | 2 | 64.64 |
| 09/28/2026 20:39 | 2 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 9 | 64.64 |
| 09/28/2026 20:39 | 1 | 64.64 |
| 09/28/2026 20:39 | 3 | 64.64 |
| 09/28/2026 20:39 | 100 | 64.64 |
| 09/28/2026 20:39 | 6 | 64.67 |
| 09/28/2026 20:37 | 8 | 64.70 |
| 09/28/2026 20:35 | 1 | 64.66 |
| 09/28/2026 20:35 | 10 | 64.66 |
| 09/28/2026 20:35 | 1 | 64.66 |
| 09/28/2026 20:35 | 1 | 64.66 |
| 09/28/2026 20:32 | 10 | 64.71 |
| 09/28/2026 20:31 | 100 | 64.68 |
| 09/28/2026 20:30 | 10 | 64.64 |
| 09/28/2026 20:30 | 8 | 64.64 |
| 09/28/2026 20:30 | 8 | 64.64 |
| 09/28/2026 20:30 | 4 | 64.64 |
| 09/28/2026 20:30 | 32 | 64.64 |
| 09/28/2026 20:30 | 100 | 64.65 |
| 09/28/2026 20:30 | 46 | 64.65 |
| 09/28/2026 20:30 | 7 | 64.66 |
| 09/28/2026 20:30 | 10 | 64.66 |
| 09/28/2026 20:30 | 1 | 64.66 |
| 09/28/2026 20:30 | 25 | 64.67 |
| 09/28/2026 20:30 | 30 | 64.67 |
| 09/28/2026 20:30 | 2 | 64.67 |
| 09/28/2026 20:30 | 7 | 64.67 |
| 09/28/2026 20:30 | 25 | 64.67 |
| 09/28/2026 20:30 | 100 | 64.68 |
| 09/28/2026 20:30 | 100 | 64.68 |
| 09/28/2026 20:30 | 20 | 64.68 |
| 09/28/2026 20:30 | 1 | 64.68 |
| 09/28/2026 20:30 | 100 | 64.68 |
| 09/28/2026 20:30 | 8 | 64.68 |
| 09/28/2026 20:30 | 1 | 64.68 |
| 09/28/2026 20:30 | 100 | 64.68 |
| 09/28/2026 20:30 | 61 | 64.68 |
| 09/28/2026 20:28 | 39 | 64.68 |
| 09/28/2026 20:28 | 10 | 64.68 |
| 09/28/2026 20:28 | 1 | 64.69 |
| 09/28/2026 20:25 | 50 | 64.70 |
| 09/28/2026 20:25 | 10 | 64.71 |
| 09/28/2026 20:25 | 100 | 64.71 |
| 09/28/2026 20:25 | 8 | 64.68 |
| 09/28/2026 20:25 | 33 | 64.69 |
| 09/28/2026 20:25 | 6 | 64.69 |
| 09/28/2026 20:25 | 100 | 64.70 |
| 09/28/2026 20:25 | 100 | 64.70 |
| 09/28/2026 20:25 | 84 | 64.70 |
| 09/28/2026 20:25 | 16 | 64.70 |
| 09/28/2026 20:25 | 10 | 64.70 |
| 09/28/2026 20:25 | 1 | 64.71 |
| 09/28/2026 20:25 | 94 | 64.71 |
| 09/28/2026 20:25 | 100 | 64.71 |
| 09/28/2026 20:25 | 10 | 64.71 |
| 09/28/2026 20:25 | 1 | 64.71 |
| 09/28/2026 20:25 | 100 | 64.71 |
| 09/28/2026 20:25 | 1 | 64.71 |
| 09/28/2026 20:19 | 6 | 64.71 |
| 09/28/2026 20:19 | 40 | 64.71 |
| 09/28/2026 20:18 | 1 | 64.71 |
| 09/28/2026 20:18 | 7 | 64.72 |
| 09/28/2026 20:18 | 100 | 64.73 |
| 09/28/2026 20:18 | 100 | 64.74 |
| 09/28/2026 20:18 | 25 | 64.74 |
| 09/28/2026 20:18 | 10 | 64.765 |
| 09/28/2026 20:17 | 8 | 64.77 |
| 09/28/2026 20:17 | 10 | 64.78 |
| 09/28/2026 20:16 | 38 | 64.76 |
| 09/28/2026 20:15 | 30 | 64.77 |
| 09/28/2026 20:15 | 16 | 64.76 |
| 09/28/2026 20:15 | 20 | 64.75 |
| 09/28/2026 20:15 | 26 | 64.75 |
| 09/28/2026 20:15 | 1 | 64.75 |
| 09/28/2026 20:15 | 14 | 64.75 |
| 09/28/2026 20:15 | 5 | 64.75 |
| 09/28/2026 20:15 | 3 | 64.75 |
| 09/28/2026 20:15 | 2 | 64.75 |
| 09/28/2026 20:15 | 1 | 64.75 |
| 09/28/2026 20:15 | 1 | 64.75 |
| 09/28/2026 20:14 | 1 | 64.75 |
| 09/28/2026 20:14 | 1 | 64.75 |
| 09/28/2026 20:14 | 1 | 64.75 |
| 09/28/2026 20:14 | 1 | 64.75 |
| 09/28/2026 20:14 | 4 | 64.75 |
| 09/28/2026 20:13 | 4 | 64.72 |
| 09/28/2026 20:13 | 7 | 64.71 |
| 09/28/2026 20:12 | 30 | 64.70 |
| 09/28/2026 20:12 | 1 | 64.68 |
| 09/28/2026 20:12 | 3 | 64.68 |
| 09/28/2026 20:12 | 24 | 64.68 |
| 09/28/2026 20:11 | 1 | 64.66 |
| 09/28/2026 20:11 | 2 | 64.66 |
| 09/28/2026 20:11 | 5 | 64.66 |
| 09/28/2026 20:11 | 16 | 64.66 |
| 09/28/2026 20:11 | 5 | 64.66 |
| 09/28/2026 20:10 | 3 | 64.65 |
| 09/28/2026 20:10 | 90 | 64.65 |
| 09/28/2026 20:10 | 10 | 64.65 |
| 09/28/2026 20:10 | 1 | 64.64 |
| 09/28/2026 20:10 | 2 | 64.64 |
| 09/28/2026 20:10 | 24 | 64.64 |
| 09/28/2026 20:10 | 17 | 64.60 |
| 09/28/2026 20:10 | 2 | 64.59 |
| 09/28/2026 20:10 | 100 | 64.59 |
| 09/28/2026 20:08 | 52 | 64.58 |
| 09/28/2026 20:08 | 49 | 64.58 |
| 09/28/2026 20:08 | 5 | 64.58 |
| 09/28/2026 20:08 | 100 | 64.57 |
| 09/28/2026 20:08 | 2 | 64.57 |
| 09/28/2026 20:08 | 50 | 64.57 |
| 09/28/2026 20:08 | 50 | 64.57 |
| 09/28/2026 20:08 | 100 | 64.57 |
| 09/28/2026 20:08 | 100 | 64.57 |
| 09/28/2026 20:07 | 100 | 64.54 |
| 09/28/2026 20:07 | 100 | 64.54 |
| 09/28/2026 20:07 | 58 | 64.54 |
| 09/28/2026 20:07 | 2 | 64.54 |
| 09/28/2026 20:07 | 100 | 64.52 |
| 09/28/2026 20:06 | 50 | 64.555 |
| 09/28/2026 20:06 | 10 | 64.55 |
| 09/28/2026 20:06 | 6 | 64.55 |
| 09/28/2026 20:06 | 4 | 64.55 |
| 09/28/2026 20:06 | 27 | 64.56 |
| 09/28/2026 20:06 | 73 | 64.56 |
| 09/28/2026 20:06 | 6 | 64.56 |
| 09/28/2026 20:06 | 1 | 64.57 |
| 09/28/2026 20:06 | 20 | 64.57 |
| 09/28/2026 20:06 | 2 | 64.61 |
| 09/28/2026 20:05 | 2 | 64.58 |
| 09/28/2026 20:05 | 1 | 64.58 |
| 09/28/2026 20:05 | 2 | 64.58 |
| 09/28/2026 20:05 | 5 | 64.57 |
| 09/28/2026 20:05 | 2 | 64.58 |
| 09/28/2026 20:05 | 17 | 64.59 |
| 09/28/2026 20:05 | 20 | 64.59 |
| 09/28/2026 20:05 | 6 | 64.59 |
| 09/28/2026 20:03 | 12 | 64.62 |
| 09/28/2026 20:03 | 1 | 64.62 |
| 09/28/2026 20:03 | 20 | 64.63 |
| 09/28/2026 20:01 | 18 | 64.65 |
| 09/28/2026 20:01 | 100 | 64.66 |
| 09/28/2026 20:01 | 100 | 64.66 |
| 09/28/2026 20:01 | 18 | 64.66 |
| 09/28/2026 20:01 | 2 | 64.66 |
| 09/28/2026 20:00 | 25 | 64.69 |
| 09/28/2026 20:00 | 9 | 64.72 |
| 09/28/2026 20:00 | 1 | 64.71 |
| 09/28/2026 20:00 | 2 | 64.71 |
| 09/28/2026 20:00 | 7 | 64.76 |
| 09/28/2026 20:00 | 75 | 64.76 |
| 09/28/2026 20:00 | 25 | 64.76 |
| 09/28/2026 20:00 | 100 | 64.76 |
| 09/28/2026 20:00 | 100 | 64.76 |
| 09/28/2026 20:00 | 75 | 64.75 |
| 09/28/2026 20:00 | 25 | 64.75 |
| 09/28/2026 19:57 | 13 | 64.72 |
| 09/28/2026 19:57 | 20 | 64.73 |
| 09/28/2026 19:57 | 10 | 64.74 |
| 09/28/2026 19:55 | 20 | 64.75 |
| 09/28/2026 19:55 | 18 | 64.76 |
| 09/28/2026 19:55 | 2 | 64.76 |
| 09/28/2026 19:55 | 20 | 64.78 |
| 09/28/2026 19:55 | 20 | 64.79 |
| 09/28/2026 19:55 | 3 | 64.81 |
| 09/28/2026 19:55 | 20 | 64.81 |
| 09/28/2026 19:55 | 1 | 64.81 |
| 09/28/2026 19:55 | 10 | 64.82 |
| 09/28/2026 19:55 | 20 | 64.83 |
| 09/28/2026 19:55 | 41 | 64.83 |
| 09/28/2026 19:55 | 41 | 64.83 |
| 09/28/2026 19:55 | 4 | 64.83 |
| 09/28/2026 19:55 | 1 | 64.83 |
| 09/28/2026 19:55 | 100 | 64.83 |
| 09/28/2026 19:55 | 33 | 64.83 |
| 09/28/2026 19:55 | 37 | 64.83 |
| 09/28/2026 19:55 | 40 | 64.84 |
| 09/28/2026 19:53 | 100 | 64.86 |
| 09/28/2026 19:53 | 1 | 64.86 |
| 09/28/2026 19:53 | 100 | 64.86 |
| 09/28/2026 19:53 | 50 | 64.87 |
| 09/28/2026 19:52 | 14 | 64.89 |
| 09/28/2026 19:52 | 84 | 64.89 |
| 09/28/2026 19:52 | 16 | 64.89 |
| 09/28/2026 19:51 | 40 | 64.85 |
| 09/28/2026 19:50 | 21 | 64.86 |
| 09/28/2026 19:50 | 11 | 64.86 |
| 09/28/2026 19:49 | 82 | 64.87 |
| 09/28/2026 19:49 | 100 | 64.88 |
| 09/28/2026 19:47 | 50 | 64.88 |
| 09/28/2026 19:45 | 2 | 64.97 |
| 09/28/2026 19:41 | 12 | 64.905 |
| 09/28/2026 19:40 | 2 | 64.90 |
| 09/28/2026 19:40 | 2 | 64.90 |
| 09/28/2026 19:40 | 18 | 64.90 |
| 09/28/2026 19:40 | 20 | 64.91 |
| 09/28/2026 19:40 | 100 | 64.91 |
| 09/28/2026 19:40 | 100 | 64.93 |
| 09/28/2026 19:40 | 26 | 64.95 |
| 09/28/2026 19:40 | 16 | 64.95 |
| 09/28/2026 19:35 | 26 | 64.89 |
| 09/28/2026 19:35 | 50 | 64.89 |
| 09/28/2026 19:35 | 10 | 64.89 |
| 09/28/2026 19:35 | 6 | 64.89 |
| 09/28/2026 19:35 | 100 | 64.88 |
| 09/28/2026 19:29 | 15 | 64.87 |
| 09/28/2026 19:29 | 25 | 64.87 |
| 09/28/2026 19:29 | 45 | 64.87 |
| 09/28/2026 19:29 | 2 | 64.86 |
| 09/28/2026 19:29 | 1 | 64.82 |
| 09/28/2026 19:29 | 1 | 64.82 |
| 09/28/2026 19:27 | 40 | 64.77 |
| 09/28/2026 19:27 | 22 | 64.76 |
| 09/28/2026 19:27 | 1 | 64.76 |
| 09/28/2026 19:24 | 29 | 64.76 |
| 09/28/2026 19:22 | 100 | 64.69 |
| 09/28/2026 19:21 | 50 | 64.62 |
| 09/28/2026 19:21 | 16 | 64.76 |
| 09/28/2026 19:21 | 55 | 64.76 |
| 09/28/2026 19:21 | 6 | 64.76 |
| 09/28/2026 19:21 | 98 | 64.75 |
| 09/28/2026 19:21 | 2 | 64.75 |
| 09/28/2026 19:18 | 50 | 64.68 |
| 09/28/2026 19:17 | 24 | 64.70 |
| 09/28/2026 19:17 | 88 | 64.70 |
| 09/28/2026 19:17 | 12 | 64.70 |
| 09/28/2026 19:17 | 300 | 64.69 |
| 09/28/2026 19:17 | 100 | 64.62 |
| 09/28/2026 19:17 | 100 | 64.62 |
| 09/28/2026 19:17 | 13 | 64.57 |
| 09/28/2026 19:17 | 16 | 64.57 |
| 09/28/2026 19:17 | 100 | 64.56 |
| 09/28/2026 19:16 | 100 | 64.56 |
| 09/28/2026 19:16 | 100 | 64.56 |
| 09/28/2026 19:15 | 50 | 64.48 |
| 09/28/2026 19:15 | 2 | 64.48 |
| 09/28/2026 19:15 | 44 | 64.51 |
| 09/28/2026 19:15 | 10 | 64.51 |
| 09/28/2026 19:15 | 2 | 64.52 |
| 09/28/2026 19:14 | 100 | 64.54 |
| 09/28/2026 19:14 | 95 | 64.54 |
| 09/28/2026 19:14 | 5 | 64.54 |
| 09/28/2026 19:13 | 100 | 64.64 |
| 09/28/2026 19:13 | 30 | 64.58 |
| 09/28/2026 19:13 | 18 | 64.58 |
| 09/28/2026 19:13 | 50 | 64.58 |
| 09/28/2026 19:12 | 100 | 64.57 |
| 09/28/2026 19:12 | 100 | 64.57 |
| 09/28/2026 19:12 | 100 | 64.54 |
| 09/28/2026 19:12 | 100 | 64.53 |
| 09/28/2026 19:12 | 100 | 64.52 |
| 09/28/2026 19:12 | 50 | 64.48 |
| 09/28/2026 19:12 | 80 | 64.50 |
| 09/28/2026 19:12 | 20 | 64.50 |
| 09/28/2026 19:12 | 20 | 64.52 |
| 09/28/2026 19:12 | 36 | 64.53 |
| 09/28/2026 19:12 | 10 | 64.53 |
| 09/28/2026 19:12 | 1 | 64.57 |
| 09/28/2026 19:12 | 10 | 64.59 |
| 09/28/2026 19:12 | 73 | 64.60 |
| 09/28/2026 19:12 | 18 | 64.60 |
| 09/28/2026 19:12 | 34 | 64.61 |
| 09/28/2026 19:12 | 35 | 64.61 |
| 09/28/2026 19:12 | 10 | 64.61 |
| 09/28/2026 19:12 | 5 | 64.61 |
| 09/28/2026 19:11 | 20 | 64.62 |
| 09/28/2026 19:11 | 5 | 64.64 |
| 09/28/2026 19:11 | 5 | 64.64 |
| 09/28/2026 19:11 | 100 | 64.64 |
| 09/28/2026 19:11 | 1 | 64.64 |
| 09/28/2026 19:11 | 3 | 64.64 |
| 09/28/2026 19:11 | 3 | 64.64 |
| 09/28/2026 19:11 | 41 | 64.64 |
| 09/28/2026 19:11 | 11 | 64.64 |
| 09/28/2026 19:11 | 12 | 64.64 |
| 09/28/2026 19:11 | 100 | 64.64 |
| 09/28/2026 19:11 | 100 | 64.65 |
| 09/28/2026 19:11 | 100 | 64.65 |
| 09/28/2026 19:11 | 100 | 64.68 |
| 09/28/2026 19:11 | 48 | 64.68 |
| 09/28/2026 19:11 | 25 | 64.705 |
| 09/28/2026 19:11 | 25 | 64.705 |
| 09/28/2026 19:11 | 25 | 64.705 |
| 09/28/2026 19:11 | 25 | 64.705 |
| 09/28/2026 19:11 | 29 | 64.70 |
| 09/28/2026 19:11 | 25 | 64.70 |
| 09/28/2026 19:11 | 55 | 64.72 |
| 09/28/2026 19:11 | 45 | 64.72 |
| 09/28/2026 19:10 | 50 | 64.71 |
| 09/28/2026 19:10 | 100 | 64.71 |
| 09/28/2026 19:10 | 13 | 64.71 |
| 09/28/2026 19:10 | 100 | 64.70 |
| 09/28/2026 19:08 | 50 | 64.66 |
| 09/28/2026 19:06 | 7 | 64.71 |
| 09/28/2026 19:05 | 50 | 64.64 |
| 09/28/2026 19:04 | 45 | 64.63 |
| 09/28/2026 19:04 | 149 | 64.63 |
| 09/28/2026 19:04 | 20 | 64.64 |
| 09/28/2026 19:03 | 25 | 64.67 |
| 09/28/2026 19:02 | 20 | 64.67 |
| 09/28/2026 19:02 | 20 | 64.65 |
| 09/28/2026 19:02 | 15 | 64.65 |
| 09/28/2026 19:02 | 15 | 64.65 |
| 09/28/2026 19:02 | 20 | 64.66 |
| 09/28/2026 19:02 | 46 | 64.67 |
| 09/28/2026 19:02 | 52 | 64.67 |
| 09/28/2026 19:02 | 1 | 64.67 |
| 09/28/2026 19:02 | 40 | 64.68 |
| 09/28/2026 19:02 | 200 | 64.68 |
| 09/28/2026 19:02 | 100 | 64.71 |
| 09/28/2026 19:02 | 1 | 64.73 |
| 09/28/2026 19:02 | 5 | 64.73 |
| 09/28/2026 19:02 | 4 | 64.72 |
| 09/28/2026 19:02 | 85 | 64.69 |
| 09/28/2026 19:02 | 15 | 64.69 |
| 09/28/2026 18:56 | 25 | 64.655 |
| 09/28/2026 18:56 | 100 | 64.64 |
| 09/28/2026 18:56 | 2 | 64.63 |
| 09/28/2026 18:56 | 5 | 64.62 |
| 09/28/2026 18:56 | 100 | 64.62 |
| 09/28/2026 18:56 | 2 | 64.59 |
| 09/28/2026 18:56 | 50 | 64.59 |
| 09/28/2026 18:53 | 100 | 64.52 |
| 09/28/2026 18:53 | 15 | 64.52 |
| 09/28/2026 18:53 | 50 | 64.52 |
| 09/28/2026 18:53 | 1 | 64.53 |
| 09/28/2026 18:53 | 100 | 64.53 |
| 09/28/2026 18:53 | 16 | 64.54 |
| 09/28/2026 18:53 | 100 | 64.54 |
| 09/28/2026 18:53 | 100 | 64.56 |
| 09/28/2026 18:50 | 15 | 64.57 |
| 09/28/2026 18:50 | 18 | 64.57 |
| 09/28/2026 18:50 | 6 | 64.57 |
| 09/28/2026 18:50 | 100 | 64.58 |
| 09/28/2026 18:50 | 45 | 64.58 |
| 09/28/2026 18:50 | 43 | 64.58 |
| 09/28/2026 18:50 | 6 | 64.58 |
| 09/28/2026 18:50 | 50 | 64.59 |
| 09/28/2026 18:50 | 70 | 64.59 |
| 09/28/2026 18:50 | 30 | 64.59 |
| 09/28/2026 18:49 | 15 | 64.67 |
| 09/28/2026 18:46 | 22 | 64.60 |
| 09/28/2026 18:46 | 1 | 64.60 |
| 09/28/2026 18:46 | 160 | 64.63 |
| 09/28/2026 18:46 | 15 | 64.62 |
| 09/28/2026 18:46 | 100 | 64.62 |
| 09/28/2026 18:46 | 44 | 64.62 |
| 09/28/2026 18:46 | 100 | 64.63 |
| 09/28/2026 18:46 | 100 | 64.63 |
| 09/28/2026 18:46 | 15 | 64.65 |
| 09/28/2026 18:46 | 100 | 64.65 |
| 09/28/2026 18:45 | 50 | 64.70 |
| 09/28/2026 18:45 | 100 | 64.67 |
| 09/28/2026 18:45 | 17 | 64.68 |
| 09/28/2026 18:45 | 24 | 64.68 |
| 09/28/2026 18:45 | 8 | 64.66 |
| 09/28/2026 18:44 | 8 | 64.65 |
| 09/28/2026 18:44 | 8 | 64.65 |
| 09/28/2026 18:43 | 36 | 64.59 |
| 09/28/2026 18:42 | 5 | 64.65 |
| 09/28/2026 18:42 | 5 | 64.65 |
| 09/28/2026 18:42 | 99 | 64.65 |
| 09/28/2026 18:42 | 1 | 64.65 |
| 09/28/2026 18:39 | 100 | 64.55 |
| 09/28/2026 18:39 | 1 | 64.56 |
| 09/28/2026 18:39 | 2 | 64.57 |
| 09/28/2026 18:39 | 100 | 64.58 |
| 09/28/2026 18:38 | 15 | 64.62 |
| 09/28/2026 18:38 | 25 | 64.62 |
| 09/28/2026 18:38 | 40 | 64.61 |
| 09/28/2026 18:38 | 100 | 64.61 |
| 09/28/2026 18:38 | 29 | 64.60 |
| 09/28/2026 18:38 | 50 | 64.60 |
| 09/28/2026 18:38 | 27 | 64.60 |
| 09/28/2026 18:36 | 47 | 64.62 |
| 09/28/2026 18:36 | 78 | 64.62 |
| 09/28/2026 18:36 | 1 | 64.62 |
| 09/28/2026 18:36 | 14 | 64.62 |
| 09/28/2026 18:36 | 7 | 64.62 |
| 09/28/2026 18:36 | 1 | 64.63 |
| 09/28/2026 18:36 | 46 | 64.63 |
| 09/28/2026 18:33 | 10 | 64.67 |
| 09/28/2026 18:33 | 16 | 64.68 |
| 09/28/2026 18:33 | 84 | 64.68 |
| 09/28/2026 18:33 | 14 | 64.69 |
| 09/28/2026 18:33 | 38 | 64.69 |
| 09/28/2026 18:33 | 7 | 64.69 |
| 09/28/2026 18:33 | 7 | 64.70 |
| 09/28/2026 18:33 | 5 | 64.70 |
| 09/28/2026 18:33 | 100 | 64.71 |
| 09/28/2026 18:33 | 16 | 64.71 |
| 09/28/2026 18:33 | 28 | 64.71 |
| 09/28/2026 18:33 | 100 | 64.71 |
| 09/28/2026 18:33 | 95 | 64.72 |
| 09/28/2026 18:33 | 5 | 64.72 |
| 09/28/2026 18:33 | 100 | 64.74 |
| 09/28/2026 18:33 | 100 | 64.74 |
| 09/28/2026 18:32 | 25 | 64.82 |
| 09/28/2026 18:32 | 25 | 64.82 |
| 09/28/2026 18:32 | 25 | 64.82 |
| 09/28/2026 18:31 | 25 | 64.84 |
| 09/28/2026 18:31 | 25 | 64.84 |
| 09/28/2026 18:30 | 100 | 64.75 |
| 09/28/2026 18:30 | 1 | 64.78 |
| 09/28/2026 18:28 | 100 | 64.90 |
| 09/28/2026 18:28 | 28 | 64.77 |
| 09/28/2026 18:28 | 100 | 64.77 |
| 09/28/2026 18:27 | 34 | 64.66 |
| 09/28/2026 18:27 | 45 | 64.67 |
| 09/28/2026 18:27 | 5 | 64.67 |
| 09/28/2026 18:27 | 80 | 64.68 |
| 09/28/2026 18:27 | 28 | 64.69 |
| 09/28/2026 18:27 | 13 | 64.69 |
| 09/28/2026 18:27 | 25 | 64.70 |
| 09/28/2026 18:26 | 100 | 64.73 |
| 09/28/2026 18:26 | 100 | 64.73 |
| 09/28/2026 18:26 | 45 | 64.74 |
| 09/28/2026 18:26 | 5 | 64.74 |
| 09/28/2026 18:26 | 50 | 64.74 |
| 09/28/2026 18:26 | 86 | 64.75 |
| 09/28/2026 18:26 | 14 | 64.75 |
| 09/28/2026 18:26 | 5 | 64.78 |
| 09/28/2026 18:26 | 95 | 64.78 |
| 09/28/2026 18:26 | 50 | 64.79 |
| 09/28/2026 18:26 | 50 | 64.79 |
| 09/28/2026 18:26 | 100 | 64.79 |
| 09/28/2026 18:26 | 1 | 64.82 |
| 09/28/2026 18:26 | 66 | 64.83 |
| 09/28/2026 18:26 | 100 | 64.83 |
| 09/28/2026 18:26 | 11 | 64.92 |
| 09/28/2026 18:26 | 11 | 64.91 |
| 09/28/2026 18:26 | 11 | 64.91 |
| 09/28/2026 18:26 | 51 | 64.885 |
| 09/28/2026 18:24 | 100 | 64.83 |
| 09/28/2026 18:24 | 6 | 64.83 |
| 09/28/2026 18:24 | 94 | 64.83 |
| 09/28/2026 18:23 | 16 | 64.74 |
| 09/28/2026 18:23 | 18 | 64.795 |
| 09/28/2026 18:23 | 18 | 64.80 |
| 09/28/2026 18:22 | 100 | 64.93 |
| 09/28/2026 18:21 | 1 | 64.89 |
| 09/28/2026 18:21 | 95 | 64.83 |
| 09/28/2026 18:21 | 5 | 64.83 |
| 09/28/2026 18:21 | 100 | 64.78 |
| 09/28/2026 18:21 | 20 | 64.68 |
| 09/28/2026 18:20 | 100 | 64.70 |
| 09/28/2026 18:20 | 100 | 64.72 |
| 09/28/2026 18:20 | 73 | 64.76 |
| 09/28/2026 18:20 | 1 | 64.77 |
| 09/28/2026 18:20 | 100 | 64.78 |
| 09/28/2026 18:20 | 100 | 64.78 |
| 09/28/2026 18:19 | 22 | 64.84 |
| 09/28/2026 18:18 | 1 | 64.81 |
| 09/28/2026 18:17 | 100 | 64.76 |
| 09/28/2026 18:17 | 48 | 64.72 |
| 09/28/2026 18:17 | 47 | 64.73 |
| 09/28/2026 18:17 | 61 | 64.74 |
| 09/28/2026 18:17 | 1 | 64.80 |
| 09/28/2026 18:17 | 100 | 64.78 |
| 09/28/2026 18:17 | 100 | 64.78 |
| 09/28/2026 18:17 | 100 | 64.77 |
| 09/28/2026 18:17 | 50 | 64.76 |
| 09/28/2026 18:17 | 10 | 64.76 |
| 09/28/2026 18:17 | 100 | 64.76 |
| 09/28/2026 18:17 | 25 | 64.74 |
| 09/28/2026 18:17 | 4 | 64.73 |
| 09/28/2026 18:17 | 50 | 64.73 |
| 09/28/2026 18:17 | 18 | 64.74 |
| 09/28/2026 18:17 | 5 | 64.76 |
| 09/28/2026 18:17 | 38 | 64.77 |
| 09/28/2026 18:17 | 20 | 64.77 |
| 09/28/2026 18:16 | 43 | 64.82 |
| 09/28/2026 18:16 | 17 | 64.82 |
| 09/28/2026 18:16 | 13 | 64.83 |
| 09/28/2026 18:16 | 31 | 64.85 |
| 09/28/2026 18:16 | 44 | 64.83 |
| 09/28/2026 18:16 | 25 | 64.84 |
| 09/28/2026 18:16 | 20 | 64.85 |
| 09/28/2026 18:16 | 27 | 64.87 |
| 09/28/2026 18:16 | 3 | 64.91 |
| 09/28/2026 18:16 | 12 | 64.87 |
| 09/28/2026 18:16 | 50 | 64.905 |
| 09/28/2026 18:13 | 35 | 64.95 |
| 09/28/2026 18:13 | 18 | 64.95 |
| 09/28/2026 18:13 | 1 | 64.94 |
| 09/28/2026 18:13 | 111 | 64.94 |
| 09/28/2026 18:13 | 89 | 64.94 |
| 09/28/2026 18:12 | 100 | 64.895 |
| 09/28/2026 18:10 | 10 | 64.92 |
| 09/28/2026 18:10 | 100 | 64.89 |
| 09/28/2026 18:10 | 10 | 64.89 |
| 09/28/2026 18:10 | 25 | 64.88 |
| 09/28/2026 18:10 | 3 | 64.88 |
| 09/28/2026 18:09 | 6 | 64.85 |
| 09/28/2026 18:09 | 77 | 64.85 |
| 09/28/2026 18:09 | 20 | 64.855 |
| 09/28/2026 18:09 | 40 | 64.88 |
| 09/28/2026 18:09 | 23 | 64.85 |
| 09/28/2026 18:09 | 50 | 64.87 |
| 09/28/2026 18:09 | 70 | 64.935 |
| 09/28/2026 18:09 | 100 | 64.94 |
| 09/28/2026 18:09 | 36 | 64.92 |
| 09/28/2026 18:09 | 36 | 64.92 |
| 09/28/2026 18:09 | 100 | 64.91 |
| 09/28/2026 18:07 | 50 | 64.86 |
| 09/28/2026 18:06 | 100 | 64.87 |
| 09/28/2026 18:06 | 150 | 64.87 |
| 09/28/2026 18:06 | 150 | 64.87 |
| 09/28/2026 18:06 | 43 | 64.87 |
| 09/28/2026 18:06 | 90 | 64.87 |
| 09/28/2026 18:06 | 10 | 64.87 |
| 09/28/2026 18:06 | 1 | 64.87 |
| 09/28/2026 18:06 | 3 | 64.87 |
| 09/28/2026 18:06 | 3 | 64.87 |
| 09/28/2026 18:05 | 5 | 64.89 |
| 09/28/2026 18:05 | 42 | 64.90 |
| 09/28/2026 18:05 | 1 | 64.90 |
| 09/28/2026 18:05 | 1 | 64.90 |
| 09/28/2026 18:05 | 1 | 64.90 |
| 09/28/2026 18:05 | 100 | 64.90 |
| 09/28/2026 18:05 | 100 | 64.90 |
| 09/28/2026 18:05 | 44 | 64.90 |
| 09/28/2026 18:05 | 3 | 64.90 |
| 09/28/2026 18:05 | 10 | 64.90 |
| 09/28/2026 18:05 | 10 | 64.90 |
| 09/28/2026 18:05 | 26 | 64.90 |
| 09/28/2026 18:05 | 20 | 64.90 |
| 09/28/2026 18:05 | 39 | 64.90 |
| 09/28/2026 18:05 | 52 | 64.90 |
| 09/28/2026 18:05 | 41 | 64.90 |
| 09/28/2026 18:05 | 10 | 64.90 |
| 09/28/2026 18:05 | 100 | 64.91 |
| 09/28/2026 18:05 | 100 | 64.91 |
| 09/28/2026 18:05 | 42 | 64.91 |
| 09/28/2026 18:05 | 30 | 64.91 |
| 09/28/2026 18:05 | 7 | 64.91 |
| 09/28/2026 18:05 | 13 | 64.91 |
| 09/28/2026 18:05 | 8 | 64.91 |
| 09/28/2026 18:05 | 30 | 64.91 |
| 09/28/2026 18:05 | 46 | 64.92 |
| 09/28/2026 18:05 | 54 | 64.92 |
| 09/28/2026 18:05 | 46 | 64.92 |
| 09/28/2026 18:05 | 100 | 64.92 |
| 09/28/2026 18:05 | 40 | 64.92 |
| 09/28/2026 18:05 | 100 | 64.93 |
| 09/28/2026 18:05 | 60 | 64.92 |
| 09/28/2026 18:05 | 7 | 64.92 |
| 09/28/2026 18:05 | 17 | 64.92 |
| 09/28/2026 18:04 | 1 | 64.94 |
| 09/28/2026 18:04 | 2 | 64.94 |
| 09/28/2026 18:04 | 100 | 64.94 |
| 09/28/2026 18:04 | 5 | 64.95 |
| 09/28/2026 18:04 | 46 | 64.95 |
| 09/28/2026 18:04 | 51 | 64.98 |
| 09/28/2026 18:03 | 50 | 64.95 |
| 09/28/2026 18:03 | 50 | 64.96 |
| 09/28/2026 18:03 | 35 | 64.96 |
| 09/28/2026 18:03 | 65 | 64.96 |
| 09/28/2026 18:01 | 37 | 65.06 |
| 09/28/2026 18:01 | 4 | 65.06 |
| 09/28/2026 18:00 | 36 | 64.96 |
| 09/28/2026 18:00 | 26 | 65.005 |
| 09/28/2026 18:00 | 37 | 65.005 |
| 09/28/2026 17:59 | 37 | 65.01 |
| 09/28/2026 17:59 | 37 | 65.01 |
| 09/28/2026 17:59 | 63 | 65.05 |
| 09/28/2026 17:58 | 2 | 65.05 |
| 09/28/2026 17:58 | 1 | 65.05 |
| 09/28/2026 17:57 | 48 | 64.98 |
| 09/28/2026 17:56 | 32 | 65.01 |
| 09/28/2026 17:56 | 71 | 65.06 |
| 09/28/2026 17:55 | 100 | 65.06 |
| 09/28/2026 17:53 | 1 | 65.00 |
| 09/28/2026 17:53 | 30 | 64.99 |
| 09/28/2026 17:53 | 200 | 64.95 |
| 09/28/2026 17:53 | 20 | 64.92 |
| 09/28/2026 17:53 | 5 | 64.87 |
| 09/28/2026 17:53 | 200 | 64.90 |
| 09/28/2026 17:53 | 1 | 64.86 |
| 09/28/2026 17:53 | 1 | 64.86 |
| 09/28/2026 17:53 | 10 | 64.86 |
| 09/28/2026 17:51 | 5 | 64.95 |
| 09/28/2026 17:49 | 7 | 64.93 |
| 09/28/2026 17:49 | 18 | 64.94 |
| 09/28/2026 17:49 | 37 | 64.93 |
| 09/28/2026 17:49 | 10 | 64.91 |
| 09/28/2026 17:49 | 100 | 64.91 |
| 09/28/2026 17:47 | 12 | 64.78 |
| 09/28/2026 17:47 | 12 | 64.78 |
| 09/28/2026 17:47 | 12 | 64.78 |
| 09/28/2026 17:47 | 12 | 64.78 |
| 09/28/2026 17:47 | 12 | 64.78 |
| 09/28/2026 17:44 | 200 | 64.74 |
| 09/28/2026 17:44 | 100 | 64.74 |
| 09/28/2026 17:44 | 3 | 64.76 |
| 09/28/2026 17:44 | 82 | 64.76 |
| 09/28/2026 17:43 | 18 | 64.76 |
| 09/28/2026 17:43 | 45 | 64.77 |
| 09/28/2026 17:43 | 35 | 64.77 |
| 09/28/2026 17:43 | 29 | 64.77 |
| 09/28/2026 17:43 | 2 | 64.77 |
| 09/28/2026 17:43 | 20 | 64.77 |
| 09/28/2026 17:43 | 43 | 64.78 |
| 09/28/2026 17:43 | 5 | 64.78 |
| 09/28/2026 17:43 | 100 | 64.79 |
| 09/28/2026 17:43 | 100 | 64.81 |
| 09/28/2026 17:42 | 120 | 64.83 |
| 09/28/2026 17:42 | 1 | 64.85 |
| 09/28/2026 17:42 | 100 | 64.90 |
| 09/28/2026 17:41 | 33 | 64.94 |
| 09/28/2026 17:40 | 4 | 64.90 |
| 09/28/2026 17:40 | 96 | 64.90 |
| 09/28/2026 17:40 | 31 | 64.89 |
| 09/28/2026 17:40 | 4 | 64.89 |
| 09/28/2026 17:40 | 96 | 64.89 |
| 09/28/2026 17:39 | 20 | 64.83 |
| 09/28/2026 17:38 | 80 | 64.77 |
| 09/28/2026 17:38 | 20 | 64.77 |
| 09/28/2026 17:38 | 15 | 64.79 |
| 09/28/2026 17:38 | 30 | 64.80 |
| 09/28/2026 17:38 | 7 | 64.80 |
| 09/28/2026 17:38 | 47 | 64.80 |
| 09/28/2026 17:38 | 20 | 64.80 |
| 09/28/2026 17:38 | 5 | 64.81 |
| 09/28/2026 17:38 | 1 | 64.81 |
| 09/28/2026 17:38 | 6 | 64.845 |
| 09/28/2026 17:38 | 6 | 64.845 |
| 09/28/2026 17:38 | 6 | 64.85 |
| 09/28/2026 17:38 | 6 | 64.85 |
| 09/28/2026 17:38 | 35 | 64.83 |
| 09/28/2026 17:36 | 38 | 64.84 |
| 09/28/2026 17:36 | 62 | 64.84 |
| 09/28/2026 17:36 | 100 | 64.84 |
| 09/28/2026 17:36 | 45 | 64.84 |
| 09/28/2026 17:36 | 50 | 64.84 |
| 09/28/2026 17:36 | 67 | 64.84 |
| 09/28/2026 17:36 | 76 | 64.84 |
| 09/28/2026 17:36 | 45 | 64.84 |
| 09/28/2026 17:36 | 22 | 64.85 |
| 09/28/2026 17:36 | 12 | 64.85 |
| 09/28/2026 17:33 | 23 | 64.91 |
| 09/28/2026 17:33 | 37 | 64.90 |
| 09/28/2026 17:33 | 20 | 64.85 |
| 09/28/2026 17:33 | 1 | 64.85 |
| 09/28/2026 17:33 | 1 | 64.85 |
| 09/28/2026 17:32 | 19 | 64.81 |
| 09/28/2026 17:32 | 18 | 64.81 |
| 09/28/2026 17:32 | 3 | 64.79 |
| 09/28/2026 17:32 | 24 | 64.78 |
| 09/28/2026 17:32 | 11 | 64.77 |
| 09/28/2026 17:32 | 22 | 64.77 |
| 09/28/2026 17:32 | 20 | 64.75 |
| 09/28/2026 17:31 | 5 | 64.67 |
| 09/28/2026 17:31 | 200 | 64.66 |
| 09/28/2026 17:31 | 1 | 64.64 |
| 09/28/2026 17:31 | 37 | 64.64 |
| 09/28/2026 17:31 | 5 | 64.64 |
| 09/28/2026 17:30 | 100 | 64.60 |
| 09/28/2026 17:30 | 100 | 64.60 |
| 09/28/2026 17:29 | 25 | 64.58 |
| 09/28/2026 17:29 | 20 | 64.58 |
| 09/28/2026 17:28 | 18 | 64.56 |
| 09/28/2026 17:27 | 22 | 64.49 |
| 09/28/2026 17:27 | 10 | 64.50 |
| 09/28/2026 17:27 | 10 | 64.55 |
| 09/28/2026 17:27 | 10 | 64.535 |
| 09/28/2026 17:27 | 10 | 64.54 |
| 09/28/2026 17:27 | 12 | 64.54 |
| 09/28/2026 17:27 | 12 | 64.54 |
| 09/28/2026 17:27 | 12 | 64.525 |
| 09/28/2026 17:27 | 12 | 64.52 |
| 09/28/2026 17:27 | 82 | 64.51 |
| 09/28/2026 17:27 | 18 | 64.51 |
| 09/28/2026 17:26 | 10 | 64.59 |
| 09/28/2026 17:26 | 30 | 64.58 |
| 09/28/2026 17:26 | 100 | 64.56 |
| 09/28/2026 17:26 | 100 | 64.56 |
| 09/28/2026 17:26 | 100 | 64.55 |
| 09/28/2026 17:26 | 100 | 64.55 |
| 09/28/2026 17:26 | 13 | 64.53 |
| 09/28/2026 17:26 | 98 | 64.53 |
| 09/28/2026 17:26 | 2 | 64.53 |
| 09/28/2026 17:25 | 19 | 64.485 |
| 09/28/2026 17:25 | 100 | 64.48 |
| 09/28/2026 17:25 | 1 | 64.48 |
| 09/28/2026 17:25 | 1 | 64.48 |
| 09/28/2026 17:25 | 100 | 64.48 |
| 09/28/2026 17:25 | 1 | 64.48 |
| 09/28/2026 17:24 | 100 | 64.52 |
| 09/28/2026 17:24 | 5 | 64.52 |
| 09/28/2026 17:24 | 100 | 64.52 |
| 09/28/2026 17:22 | 1 | 64.43 |
| 09/28/2026 17:22 | 1 | 64.43 |
| 09/28/2026 17:21 | 4 | 64.54 |
| 09/28/2026 17:21 | 10 | 64.53 |
| 09/28/2026 17:19 | 22 | 64.48 |
| 09/28/2026 17:17 | 2 | 64.42 |
| 09/28/2026 17:14 | 18 | 64.39 |
| 09/28/2026 17:14 | 99 | 64.39 |
| 09/28/2026 17:14 | 1 | 64.39 |
| 09/28/2026 17:14 | 100 | 64.46 |
| 09/28/2026 17:14 | 100 | 64.40 |
| 09/28/2026 17:14 | 100 | 64.40 |
| 09/28/2026 17:14 | 2 | 64.40 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:13 | 2 | 64.47 |
| 09/28/2026 17:12 | 2 | 64.465 |
| 09/28/2026 17:12 | 1 | 64.44 |
| 09/28/2026 17:12 | 20 | 64.45 |
| 09/28/2026 17:12 | 20 | 64.485 |
| 09/28/2026 17:11 | 20 | 64.49 |
| 09/28/2026 17:11 | 20 | 64.49 |
| 09/28/2026 17:11 | 20 | 64.485 |
| 09/28/2026 17:11 | 20 | 64.485 |
| 09/28/2026 17:11 | 4 | 64.47 |
| 09/28/2026 17:11 | 100 | 64.47 |
| 09/28/2026 17:11 | 5 | 64.48 |
| 09/28/2026 17:09 | 3 | 64.56 |
| 09/28/2026 17:09 | 2 | 64.56 |
| 09/28/2026 17:09 | 1 | 64.56 |
| 09/28/2026 17:09 | 2 | 64.56 |
| 09/28/2026 17:09 | 1 | 64.52 |
| 09/28/2026 17:09 | 47 | 64.52 |
| 09/28/2026 17:09 | 1 | 64.47 |
| 09/28/2026 17:09 | 1 | 64.465 |
| 09/28/2026 17:09 | 1 | 64.465 |
| 09/28/2026 17:09 | 1 | 64.47 |
| 09/28/2026 17:09 | 14 | 64.47 |
| 09/28/2026 17:09 | 24 | 64.45 |
| 09/28/2026 17:09 | 10 | 64.45 |
| 09/28/2026 17:09 | 60 | 64.44 |
| 09/28/2026 17:09 | 2 | 64.44 |
| 09/28/2026 17:09 | 93 | 64.44 |
| 09/28/2026 17:09 | 5 | 64.44 |
| 09/28/2026 17:08 | 2 | 64.44 |
| 09/28/2026 17:08 | 1 | 64.44 |
| 09/28/2026 17:08 | 2 | 64.44 |
| 09/28/2026 17:06 | 55 | 64.38 |
| 09/28/2026 17:06 | 45 | 64.38 |
| 09/28/2026 17:06 | 100 | 64.37 |
| 09/28/2026 17:04 | 2 | 64.29 |
| 09/28/2026 17:03 | 7 | 64.31 |
| 09/28/2026 17:01 | 45 | 64.28 |
| 09/28/2026 17:01 | 1 | 64.28 |
| 09/28/2026 17:01 | 1 | 64.28 |
| 09/28/2026 17:01 | 100 | 64.27 |
| 09/28/2026 17:01 | 10 | 64.25 |
| 09/28/2026 17:01 | 4 | 64.25 |
| 09/28/2026 17:01 | 5 | 64.25 |
| 09/28/2026 17:01 | 30 | 64.25 |
| 09/28/2026 17:01 | 1 | 64.25 |
| 09/28/2026 17:01 | 46 | 64.25 |
| 09/28/2026 17:01 | 25 | 64.25 |
| 09/28/2026 17:01 | 3 | 64.25 |
| 09/28/2026 17:01 | 3 | 64.25 |
| 09/28/2026 17:01 | 2 | 64.25 |
| 09/28/2026 17:01 | 1 | 64.25 |
| 09/28/2026 17:01 | 1 | 64.25 |
| 09/28/2026 17:01 | 6 | 64.26 |
| 09/28/2026 17:01 | 100 | 64.26 |
| 09/28/2026 16:59 | 1 | 64.29 |
| 09/28/2026 16:59 | 1 | 64.29 |
| 09/28/2026 16:59 | 1 | 64.29 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 3 | 64.345 |
| 09/28/2026 16:59 | 85 | 64.30 |
| 09/28/2026 16:59 | 1 | 64.30 |
| 09/28/2026 16:59 | 6 | 64.30 |
| 09/28/2026 16:59 | 7 | 64.30 |
| 09/28/2026 16:59 | 1 | 64.30 |
| 09/28/2026 16:55 | 33 | 64.325 |
| 09/28/2026 16:55 | 31 | 64.325 |
| 09/28/2026 16:49 | 38 | 64.38 |
| 09/28/2026 16:49 | 38 | 64.41 |
| 09/28/2026 16:49 | 38 | 64.41 |
| 09/28/2026 16:49 | 38 | 64.41 |
| 09/28/2026 16:48 | 40 | 64.44 |
| 09/28/2026 16:48 | 100 | 64.44 |
| 09/28/2026 16:48 | 22 | 64.37 |
| 09/28/2026 16:48 | 16 | 64.37 |
| 09/28/2026 16:48 | 16 | 64.37 |
| 09/28/2026 16:48 | 10 | 64.38 |
| 09/28/2026 16:48 | 22 | 64.38 |
| 09/28/2026 16:48 | 16 | 64.38 |
| 09/28/2026 16:48 | 16 | 64.38 |
| 09/28/2026 16:48 | 29 | 64.38 |
| 09/28/2026 16:48 | 27 | 64.38 |
| 09/28/2026 16:48 | 9 | 64.38 |
| 09/28/2026 16:48 | 12 | 64.38 |
| 09/28/2026 16:48 | 1 | 64.39 |
| 09/28/2026 16:48 | 2 | 64.39 |
| 09/28/2026 16:48 | 1 | 64.40 |
| 09/28/2026 16:48 | 18 | 64.42 |
| 09/28/2026 16:48 | 44 | 64.43 |
| 09/28/2026 16:48 | 23 | 64.45 |
| 09/28/2026 16:45 | 6 | 64.45 |
| 09/28/2026 16:45 | 100 | 64.46 |
| 09/28/2026 16:44 | 5 | 64.48 |
| 09/28/2026 16:44 | 23 | 64.48 |
| 09/28/2026 16:44 | 28 | 64.525 |
| 09/28/2026 16:44 | 28 | 64.525 |
| 09/28/2026 16:44 | 28 | 64.525 |
| 09/28/2026 16:44 | 28 | 64.525 |
| 09/28/2026 16:44 | 85 | 64.49 |
| 09/28/2026 16:44 | 3 | 64.49 |
| 09/28/2026 16:44 | 3 | 64.51 |
| 09/28/2026 16:44 | 3 | 64.51 |
| 09/28/2026 16:41 | 35 | 64.53 |
| 09/28/2026 16:41 | 93 | 64.53 |
| 09/28/2026 16:41 | 4 | 64.53 |
| 09/28/2026 16:41 | 1 | 64.53 |
| 09/28/2026 16:41 | 37 | 64.53 |
| 09/28/2026 16:41 | 100 | 64.53 |
| 09/28/2026 16:40 | 37 | 64.56 |
| 09/28/2026 16:40 | 6 | 64.56 |
| 09/28/2026 16:40 | 24 | 64.56 |
| 09/28/2026 16:40 | 1 | 64.56 |
| 09/28/2026 16:40 | 100 | 64.56 |
| 09/28/2026 16:38 | 2 | 64.77 |
| 09/28/2026 16:37 | 9 | 64.70 |
| 09/28/2026 16:37 | 50 | 64.70 |
| 09/28/2026 16:34 | 2 | 64.56 |
| 09/28/2026 16:34 | 2 | 64.59 |
| 09/28/2026 16:32 | 1 | 64.70 |
| 09/28/2026 16:32 | 6 | 64.70 |
| 09/28/2026 16:30 | 4 | 64.58 |
| 09/28/2026 16:27 | 29 | 64.54 |
| 09/28/2026 16:27 | 19 | 64.54 |
| 09/28/2026 16:21 | 4 | 64.39 |
| 09/28/2026 16:21 | 42 | 64.39 |
| 09/28/2026 16:14 | 100 | 64.44 |
| 09/28/2026 16:14 | 21 | 64.44 |
| 09/28/2026 16:14 | 100 | 64.43 |
| 09/28/2026 16:14 | 9 | 64.43 |
| 09/28/2026 16:14 | 100 | 64.43 |
| 09/28/2026 16:14 | 4 | 64.37 |
| 09/28/2026 16:14 | 3 | 64.37 |
| 09/28/2026 16:14 | 11 | 64.38 |
| 09/28/2026 16:14 | 7 | 64.38 |
| 09/28/2026 16:10 | 40 | 64.44 |
| 09/28/2026 16:10 | 10 | 64.44 |
| 09/28/2026 16:10 | 100 | 64.47 |
| 09/28/2026 16:10 | 68 | 64.50 |
| 09/28/2026 16:10 | 14 | 64.50 |
| 09/28/2026 16:10 | 40 | 64.50 |
| 09/28/2026 16:09 | 12 | 64.55 |
| 09/28/2026 16:09 | 8 | 64.52 |
| 09/28/2026 16:08 | 28 | 64.48 |
| 09/28/2026 16:07 | 6 | 64.41 |
| 09/28/2026 16:07 | 100 | 64.34 |
| 09/28/2026 16:07 | 100 | 64.34 |
| 09/28/2026 16:04 | 18 | 64.28 |
| 09/28/2026 16:04 | 1 | 64.33 |
| 09/28/2026 16:03 | 1 | 64.33 |
| 09/28/2026 16:03 | 1 | 64.33 |
| 09/28/2026 16:02 | 13 | 64.35 |
| 09/28/2026 16:02 | 16 | 64.35 |
| 09/28/2026 16:02 | 8 | 64.35 |
| 09/28/2026 16:02 | 7 | 64.35 |
| 09/28/2026 16:02 | 103 | 64.38 |
| 09/28/2026 16:02 | 30 | 64.38 |
| 09/28/2026 16:02 | 20 | 64.38 |
| 09/28/2026 16:02 | 23 | 64.38 |
| 09/28/2026 16:02 | 22 | 64.37 |
| 09/28/2026 16:02 | 77 | 64.33 |
| 09/28/2026 16:01 | 23 | 64.33 |
| 09/28/2026 16:00 | 31 | 64.23 |
| 09/28/2026 16:00 | 19 | 64.23 |
| 09/28/2026 15:59 | 6 | 64.26 |
| 09/28/2026 15:59 | 53 | 64.31 |
| 09/28/2026 15:59 | 47 | 64.31 |
| 09/28/2026 15:59 | 46 | 64.30 |
| 09/28/2026 15:59 | 8 | 64.30 |
| 09/28/2026 15:48 | 100 | 64.12 |
| 09/28/2026 15:48 | 100 | 64.12 |
| 09/28/2026 15:48 | 100 | 64.12 |
| 09/28/2026 15:46 | 1 | 64.00 |
| 09/28/2026 15:46 | 46 | 64.00 |
| 09/28/2026 15:46 | 1 | 64.03 |
| 09/28/2026 15:46 | 58 | 64.03 |
| 09/28/2026 15:46 | 1 | 64.05 |
| 09/28/2026 15:46 | 38 | 64.05 |
| 09/28/2026 15:46 | 1 | 64.04 |
| 09/28/2026 15:39 | 1 | 64.00 |
| 09/28/2026 15:39 | 3 | 64.00 |
| 09/28/2026 15:36 | 2 | 64.01 |
| 09/28/2026 15:30 | 1 | 64.67 |
| 09/28/2026 15:30 | 333 | 64.72 |
| 09/28/2026 15:30 | 88 | 65.04 |
| 09/28/2026 15:30 | 3086 | 64.71 |
| 09/28/2026 15:30 | 3086 | 64.71 |