Cactus-A Rg
WHD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:01:29
Bid
09/03/2025 - 18:05:17
Bid
Volume 		Ask
09/03/2025 - 18:05:17
Ask
Volume
40.34
-1.04 ( -2.51% )
40.22
300
40.30
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:01 15 40.3404
09/03/2025 12:01 100 40.36
09/03/2025 12:01 1 40.3607
09/03/2025 12:01 20 40.36
09/03/2025 12:01 61 40.35
09/03/2025 12:01 125 40.35
09/03/2025 12:01 1 40.35
09/03/2025 12:01 5 40.35
09/03/2025 12:01 6 40.35
09/03/2025 12:01 4 40.35
09/03/2025 12:01 20 40.35
09/03/2025 12:01 29 40.35
09/03/2025 12:01 10 40.35
09/03/2025 12:01 1 40.35
09/03/2025 12:01 100 40.35
09/03/2025 12:01 17 40.35
09/03/2025 12:01 6 40.35
09/03/2025 12:01 20 40.35
09/03/2025 12:01 1 40.35
09/03/2025 12:01 5 40.36
09/03/2025 12:01 1 40.36
09/03/2025 12:01 8 40.36
09/03/2025 12:01 2 40.37
09/03/2025 12:01 2 40.37
09/03/2025 12:01 7 40.37
09/03/2025 12:01 2 40.37
09/03/2025 12:01 12 40.38
09/03/2025 12:01 2 40.38
09/03/2025 12:01 2 40.38
09/03/2025 12:01 2 40.38
09/03/2025 12:01 1 40.38
09/03/2025 12:01 2 40.3879
09/03/2025 12:00 1 40.38
09/03/2025 12:00 100 40.3545
09/03/2025 12:00 100 40.38
09/03/2025 12:00 16 40.38
09/03/2025 12:00 1 40.38
09/03/2025 12:00 1 40.38
09/03/2025 12:00 6 40.41
09/03/2025 12:00 2 40.388
09/03/2025 12:00 19 40.41
09/03/2025 12:00 1 40.41
09/03/2025 12:00 7 40.40
09/03/2025 12:00 2 40.3903
09/03/2025 12:00 2 40.3537
09/03/2025 12:00 16 40.3537
09/03/2025 12:00 24 40.3535
09/03/2025 12:00 4 40.3938
09/03/2025 12:00 3 40.38
09/03/2025 12:00 3 40.38
09/03/2025 12:00 3 40.38
09/03/2025 12:00 1 40.38
09/03/2025 12:00 4 40.3929
09/03/2025 12:00 14 40.38
09/03/2025 12:00 13 40.38
09/03/2025 12:00 13 40.38
09/03/2025 11:59 2 40.3936
09/03/2025 11:59 8 40.40
09/03/2025 11:59 100 40.41
09/03/2025 11:59 60 40.3886
09/03/2025 11:59 12 40.41
09/03/2025 11:59 2 40.41
09/03/2025 11:59 9 40.40
09/03/2025 11:59 2 40.40
09/03/2025 11:59 3 40.40
09/03/2025 11:59 1 40.39
09/03/2025 11:59 1 40.40
09/03/2025 11:59 100 40.38
09/03/2025 11:59 2 40.38
09/03/2025 11:59 2 40.3881
09/03/2025 11:59 7 40.405
09/03/2025 11:59 1 40.355
09/03/2025 11:58 2 40.37
09/03/2025 11:58 21 40.35
09/03/2025 11:58 2 40.3831
09/03/2025 11:58 1 40.396
09/03/2025 11:58 40 40.3975
09/03/2025 11:58 100 40.405
09/03/2025 11:58 3 40.37
09/03/2025 11:58 4 40.37
09/03/2025 11:58 5 40.37
09/03/2025 11:58 8 40.37
09/03/2025 11:58 4 40.37
09/03/2025 11:58 2 40.3967
09/03/2025 11:58 18 40.3871
09/03/2025 11:57 1 40.405
09/03/2025 11:57 15 40.405
09/03/2025 11:57 2 40.3942
09/03/2025 11:57 1 40.38
09/03/2025 11:57 28 40.38
09/03/2025 11:57 5 40.38
09/03/2025 11:57 100 40.38
09/03/2025 11:57 17 40.38
09/03/2025 11:57 1 40.405
09/03/2025 11:57 2 40.4032
09/03/2025 11:57 30 40.405
09/03/2025 11:57 50 40.405
09/03/2025 11:57 14 40.405
09/03/2025 11:57 1 40.405
09/03/2025 11:57 15 40.405
09/03/2025 11:57 149 40.405
09/03/2025 11:57 14 40.40
09/03/2025 11:56 1 40.3252
09/03/2025 11:56 2 40.386
09/03/2025 11:56 1 40.3252
09/03/2025 11:56 3 40.375
09/03/2025 11:56 1 40.375
09/03/2025 11:56 1 40.375
09/03/2025 11:56 3 40.375