Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:01
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
21.0500
-0.05
(
-0.24% )
|
17.5000
|
1'000 |
26.5000
|
1'000 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 47 | 21.2500 |
10/24/2024 17:29 | 93 | 21.2500 |
10/24/2024 17:29 | 2 | 21.2500 |
10/24/2024 17:29 | 53 | 21.2500 |
10/24/2024 17:29 | 53 | 21.2500 |
10/24/2024 17:29 | 2 | 21.2500 |
10/24/2024 17:29 | 2 | 21.2500 |
10/24/2024 17:29 | 2 | 21.2500 |
10/24/2024 17:29 | 4 | 21.2500 |
10/24/2024 17:29 | 6 | 21.2500 |
10/24/2024 17:28 | 20 | 21.2500 |
10/24/2024 17:28 | 18 | 21.2500 |
10/24/2024 17:28 | 18 | 21.2500 |
10/24/2024 17:27 | 32 | 21.2500 |
10/24/2024 17:27 | 767 | 21.3000 |
10/24/2024 17:27 | 766 | 21.2500 |
10/24/2024 17:24 | 55 | 21.2500 |
10/24/2024 17:23 | 400 | 21.2750 |
10/24/2024 17:21 | 55 | 21.2500 |
10/24/2024 17:21 | 55 | 21.2500 |
10/24/2024 17:15 | 57 | 21.2500 |
10/24/2024 17:09 | 55 | 21.2500 |
10/24/2024 17:08 | 32 | 21.2500 |
10/24/2024 17:08 | 28 | 21.2500 |
10/24/2024 17:08 | 11 | 21.2500 |
10/24/2024 17:08 | 196 | 21.2500 |
10/24/2024 17:08 | 196 | 21.2500 |
10/24/2024 17:08 | 14 | 21.2500 |
10/24/2024 17:08 | 98 | 21.3000 |
10/24/2024 17:08 | 22 | 21.3000 |
10/24/2024 17:08 | 67 | 21.3000 |
10/24/2024 17:08 | 19 | 21.3000 |
10/24/2024 17:08 | 54 | 21.3000 |
10/24/2024 17:08 | 23 | 21.3000 |
10/24/2024 17:08 | 33 | 21.3000 |
10/24/2024 17:08 | 361 | 21.2500 |
10/24/2024 17:08 | 3 | 21.2500 |
10/24/2024 17:07 | 55 | 21.2500 |
10/24/2024 17:07 | 55 | 21.2500 |
10/24/2024 17:06 | 415 | 21.2500 |
10/24/2024 17:06 | 53 | 21.2500 |
10/24/2024 17:06 | 134 | 21.2500 |
10/24/2024 17:06 | 134 | 21.2500 |
10/24/2024 17:06 | 259 | 21.2500 |
10/24/2024 17:06 | 566 | 21.2500 |
10/24/2024 17:05 | 46 | 21.2500 |
10/24/2024 16:55 | 1 | 21.2610 |
10/24/2024 16:51 | 17 | 21.2500 |
10/24/2024 16:51 | 610 | 21.2500 |
10/24/2024 16:51 | 670 | 21.2500 |
10/24/2024 16:51 | 35 | 21.2500 |
10/24/2024 16:51 | 33 | 21.2500 |
10/24/2024 16:51 | 63 | 21.2500 |
10/24/2024 16:51 | 1000 | 21.2500 |
10/24/2024 16:51 | 1000 | 21.2500 |
10/24/2024 16:51 | 54 | 21.2500 |
10/24/2024 16:47 | 112 | 21.2500 |
10/24/2024 16:47 | 190 | 21.2500 |
10/24/2024 16:47 | 14 | 21.2500 |
10/24/2024 16:47 | 54 | 21.2500 |
10/24/2024 16:47 | 53 | 21.2500 |
10/24/2024 16:47 | 4 | 21.2500 |
10/24/2024 16:47 | 24 | 21.2500 |
10/24/2024 16:47 | 90 | 21.2500 |
10/24/2024 16:47 | 117 | 21.2500 |
10/24/2024 16:44 | 200 | 21.21122 |
10/24/2024 16:41 | 51 | 21.23301 |
10/24/2024 16:38 | 250 | 21.2000 |
10/24/2024 16:38 | 8 | 21.2000 |
10/24/2024 16:38 | 34 | 21.2000 |
10/24/2024 16:38 | 4 | 21.2000 |
10/24/2024 16:38 | 93 | 21.2000 |
10/24/2024 16:38 | 475 | 21.2000 |
10/24/2024 16:38 | 528 | 21.2000 |