Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:03
|
Geld
11.09.2026 -
17:50:36
|
Geld Volumen |
Brief
11.09.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
27.6000
+0.40
(
+1.47% )
|
26.3000
|
10 |
29.9800
|
46 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:36 | 7350 | 27.60204 |
| 09/11/2026 17:35 | 78 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 29 | 27.6000 |
| 09/11/2026 17:35 | 771 | 27.6000 |
| 09/11/2026 17:35 | 33 | 27.6000 |
| 09/11/2026 17:35 | 5 | 27.6000 |
| 09/11/2026 17:35 | 95 | 27.6000 |
| 09/11/2026 17:35 | 317 | 27.6000 |
| 09/11/2026 17:35 | 13 | 27.6000 |
| 09/11/2026 17:35 | 147 | 27.6000 |
| 09/11/2026 17:35 | 67 | 27.6000 |
| 09/11/2026 17:35 | 85 | 27.6000 |
| 09/11/2026 17:35 | 146 | 27.6000 |
| 09/11/2026 17:35 | 8 | 27.6000 |
| 09/11/2026 17:35 | 162 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 72 | 27.6000 |
| 09/11/2026 17:35 | 7 | 27.6000 |
| 09/11/2026 17:35 | 122 | 27.6000 |
| 09/11/2026 17:35 | 66 | 27.6000 |
| 09/11/2026 17:35 | 43 | 27.6000 |
| 09/11/2026 17:35 | 40 | 27.6000 |
| 09/11/2026 17:35 | 136 | 27.6000 |
| 09/11/2026 17:35 | 31 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 452 | 27.6000 |
| 09/11/2026 17:35 | 299 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 42 | 27.6000 |
| 09/11/2026 17:35 | 270 | 27.6000 |
| 09/11/2026 17:35 | 186 | 27.6000 |
| 09/11/2026 17:35 | 48 | 27.6000 |
| 09/11/2026 17:35 | 391 | 27.6000 |
| 09/11/2026 17:35 | 283 | 27.6000 |
| 09/11/2026 17:35 | 819 | 27.6000 |
| 09/11/2026 17:35 | 62 | 27.6000 |
| 09/11/2026 17:35 | 46 | 27.6000 |
| 09/11/2026 17:35 | 8 | 27.6000 |
| 09/11/2026 17:35 | 11 | 27.6000 |
| 09/11/2026 17:35 | 113 | 27.6000 |
| 09/11/2026 17:35 | 556 | 27.6000 |
| 09/11/2026 17:35 | 100 | 27.6000 |
| 09/11/2026 17:35 | 388 | 27.6000 |
| 09/11/2026 17:35 | 43 | 27.6000 |
| 09/11/2026 17:35 | 739 | 27.6000 |
| 09/11/2026 17:35 | 45 | 27.6000 |
| 09/11/2026 17:35 | 239 | 27.6000 |
| 09/11/2026 17:35 | 1 | 27.6000 |
| 09/11/2026 17:35 | 29 | 27.6000 |
| 09/11/2026 17:35 | 148 | 27.6000 |
| 09/11/2026 17:35 | 23 | 27.6000 |
| 09/11/2026 17:35 | 62 | 27.6000 |
| 09/11/2026 17:35 | 59 | 27.6000 |
| 09/11/2026 17:35 | 364 | 27.6000 |
| 09/11/2026 17:35 | 276 | 27.6000 |
| 09/11/2026 17:35 | 29 | 27.6000 |
| 09/11/2026 17:35 | 15 | 27.6000 |
| 09/11/2026 17:35 | 19 | 27.6000 |
| 09/11/2026 17:35 | 127 | 27.6000 |
| 09/11/2026 17:35 | 60 | 27.6000 |
| 09/11/2026 17:35 | 72 | 27.6000 |
| 09/11/2026 17:35 | 369 | 27.6000 |
| 09/11/2026 17:35 | 86 | 27.6000 |
| 09/11/2026 17:35 | 44 | 27.6000 |
| 09/11/2026 17:35 | 63 | 27.6000 |
| 09/11/2026 17:35 | 111 | 27.6000 |
| 09/11/2026 17:35 | 10 | 27.6000 |
| 09/11/2026 17:35 | 1453 | 27.6000 |
| 09/11/2026 17:35 | 25 | 27.6000 |
| 09/11/2026 17:35 | 17 | 27.6000 |
| 09/11/2026 17:35 | 82 | 27.6000 |
| 09/11/2026 17:35 | 107 | 27.6000 |
| 09/11/2026 17:35 | 100 | 27.6000 |
| 09/11/2026 17:35 | 271 | 27.6000 |
| 09/11/2026 17:35 | 1141 | 27.6000 |
| 09/11/2026 17:35 | 174 | 27.6000 |
| 09/11/2026 17:35 | 17 | 27.6000 |
| 09/11/2026 17:35 | 3 | 27.6000 |
| 09/11/2026 17:35 | 232 | 27.6000 |
| 09/11/2026 17:35 | 8 | 27.6000 |
| 09/11/2026 17:35 | 159 | 27.6000 |
| 09/11/2026 17:35 | 15 | 27.6000 |
| 09/11/2026 17:35 | 518 | 27.6000 |
| 09/11/2026 17:35 | 70 | 27.6000 |
| 09/11/2026 17:35 | 162 | 27.6000 |
| 09/11/2026 17:35 | 328 | 27.6000 |
| 09/11/2026 17:35 | 22 | 27.6000 |
| 09/11/2026 17:35 | 30 | 27.6000 |
| 09/11/2026 17:35 | 237 | 27.6000 |
| 09/11/2026 17:35 | 5 | 27.6000 |
| 09/11/2026 17:35 | 16 | 27.6000 |
| 09/11/2026 17:35 | 14 | 27.6000 |
| 09/11/2026 17:35 | 1 | 27.6000 |
| 09/11/2026 17:35 | 9 | 27.6000 |
| 09/11/2026 17:35 | 19 | 27.6000 |
| 09/11/2026 17:35 | 286 | 27.6000 |
| 09/11/2026 17:35 | 153 | 27.6000 |
| 09/11/2026 17:35 | 2 | 27.6000 |
| 09/11/2026 17:35 | 17 | 27.6000 |
| 09/11/2026 17:35 | 32 | 27.6000 |
| 09/11/2026 17:35 | 14 | 27.6000 |
| 09/11/2026 17:35 | 38 | 27.6000 |
| 09/11/2026 17:35 | 1451 | 27.6000 |
| 09/11/2026 17:35 | 18 | 27.6000 |
| 09/11/2026 17:35 | 1118 | 27.6000 |
| 09/11/2026 17:35 | 9 | 27.6000 |
| 09/11/2026 17:35 | 413 | 27.6000 |
| 09/11/2026 17:35 | 44 | 27.6000 |
| 09/11/2026 17:35 | 155 | 27.6000 |
| 09/11/2026 17:35 | 452 | 27.6000 |
| 09/11/2026 17:35 | 14 | 27.6000 |
| 09/11/2026 17:35 | 62 | 27.6000 |
| 09/11/2026 17:35 | 182 | 27.6000 |
| 09/11/2026 17:35 | 378 | 27.6000 |
| 09/11/2026 17:35 | 31 | 27.6000 |
| 09/11/2026 17:35 | 11 | 27.6000 |
| 09/11/2026 17:35 | 356 | 27.6000 |
| 09/11/2026 17:35 | 677 | 27.6000 |
| 09/11/2026 17:35 | 682 | 27.6000 |
| 09/11/2026 17:35 | 56 | 27.6000 |
| 09/11/2026 17:35 | 17 | 27.6000 |
| 09/11/2026 17:35 | 99 | 27.6000 |
| 09/11/2026 17:35 | 406 | 27.6000 |
| 09/11/2026 17:35 | 100 | 27.6000 |
| 09/11/2026 17:35 | 17 | 27.6000 |
| 09/11/2026 17:35 | 9 | 27.6000 |
| 09/11/2026 17:35 | 16 | 27.6000 |
| 09/11/2026 17:35 | 241 | 27.6000 |
| 09/11/2026 17:35 | 842 | 27.6000 |
| 09/11/2026 17:35 | 1 | 27.6000 |
| 09/11/2026 17:35 | 26 | 27.6000 |
| 09/11/2026 17:35 | 241 | 27.6000 |
| 09/11/2026 17:29 | 37 | 27.6200 |
| 09/11/2026 17:29 | 54 | 27.6200 |
| 09/11/2026 17:29 | 12 | 27.6200 |
| 09/11/2026 17:29 | 1 | 27.6200 |
| 09/11/2026 17:28 | 28 | 27.6000 |
| 09/11/2026 17:28 | 27 | 27.6000 |
| 09/11/2026 17:28 | 88 | 27.6000 |
| 09/11/2026 17:28 | 114 | 27.6000 |
| 09/11/2026 17:27 | 123 | 27.6000 |
| 09/11/2026 17:27 | 32 | 27.6000 |
| 09/11/2026 17:26 | 50 | 27.6000 |
| 09/11/2026 17:26 | 6 | 27.6000 |
| 09/11/2026 17:26 | 65 | 27.6000 |
| 09/11/2026 17:26 | 32 | 27.6000 |
| 09/11/2026 17:26 | 60 | 27.6000 |
| 09/11/2026 17:26 | 1 | 27.6000 |
| 09/11/2026 17:26 | 129 | 27.6000 |
| 09/11/2026 17:26 | 55 | 27.6000 |
| 09/11/2026 17:26 | 18 | 27.6000 |
| 09/11/2026 17:26 | 46 | 27.6000 |
| 09/11/2026 17:26 | 0.0974 | 27.6200 |
| 09/11/2026 17:24 | 52 | 27.6000 |
| 09/11/2026 17:24 | 31 | 27.6000 |
| 09/11/2026 17:24 | 23 | 27.6000 |
| 09/11/2026 17:23 | 6 | 27.6000 |
| 09/11/2026 17:22 | 256 | 27.6200 |
| 09/11/2026 17:22 | 15 | 27.6200 |
| 09/11/2026 17:22 | 67 | 27.6200 |
| 09/11/2026 17:22 | 770 | 27.6200 |
| 09/11/2026 17:22 | 55 | 27.6200 |
| 09/11/2026 17:22 | 56 | 27.6200 |
| 09/11/2026 17:22 | 50 | 27.6200 |
| 09/11/2026 17:22 | 46 | 27.6200 |
| 09/11/2026 17:22 | 54 | 27.6200 |
| 09/11/2026 17:22 | 39 | 27.6200 |
| 09/11/2026 17:22 | 48 | 27.6200 |
| 09/11/2026 17:22 | 48 | 27.6200 |
| 09/11/2026 17:22 | 44 | 27.6200 |
| 09/11/2026 17:22 | 5 | 27.6200 |
| 09/11/2026 17:22 | 54 | 27.6200 |
| 09/11/2026 17:22 | 1 | 27.6400 |
| 09/11/2026 17:22 | 43 | 27.6400 |
| 09/11/2026 17:22 | 50 | 27.6400 |
| 09/11/2026 17:22 | 15 | 27.6400 |
| 09/11/2026 17:22 | 80 | 27.6600 |
| 09/11/2026 17:21 | 2 | 27.6600 |
| 09/11/2026 17:21 | 2500 | 27.62065 |
| 09/11/2026 17:21 | 28 | 27.6600 |
| 09/11/2026 17:19 | 35 | 27.6400 |
| 09/11/2026 17:19 | 42 | 27.6400 |
| 09/11/2026 17:17 | 45 | 27.6600 |
| 09/11/2026 17:17 | 64 | 27.6600 |
| 09/11/2026 17:17 | 45 | 27.6600 |
| 09/11/2026 17:17 | 55 | 27.6600 |
| 09/11/2026 17:17 | 7 | 27.6800 |
| 09/11/2026 17:17 | 9 | 27.6800 |
| 09/11/2026 17:17 | 9 | 27.6800 |
| 09/11/2026 17:17 | 35 | 27.6800 |
| 09/11/2026 17:17 | 100 | 27.6800 |
| 09/11/2026 17:17 | 36 | 27.6800 |
| 09/11/2026 17:16 | 50 | 27.6600 |
| 09/11/2026 17:16 | 67 | 27.6600 |
| 09/11/2026 17:15 | 50 | 27.6600 |
| 09/11/2026 17:15 | 50 | 27.6600 |
| 09/11/2026 17:15 | 37 | 27.6600 |
| 09/11/2026 17:14 | 11 | 27.6600 |
| 09/11/2026 17:14 | 30 | 27.6600 |
| 09/11/2026 17:13 | 7.1893 | 27.6800 |
| 09/11/2026 17:12 | 21 | 27.6800 |
| 09/11/2026 17:12 | 16 | 27.6800 |
| 09/11/2026 17:12 | 18 | 27.6800 |
| 09/11/2026 17:12 | 20 | 27.6800 |
| 09/11/2026 17:11 | 11 | 27.6800 |
| 09/11/2026 17:11 | 43 | 27.6800 |
| 09/11/2026 17:11 | 3 | 27.6800 |
| 09/11/2026 17:10 | 31 | 27.6800 |
| 09/11/2026 17:09 | 32 | 27.6800 |
| 09/11/2026 17:09 | 36 | 27.6800 |
| 09/11/2026 17:09 | 29 | 27.6800 |
| 09/11/2026 17:07 | 12 | 27.7000 |
| 09/11/2026 17:07 | 41 | 27.7000 |
| 09/11/2026 17:07 | 1 | 27.7000 |
| 09/11/2026 17:07 | 50 | 27.7000 |
| 09/11/2026 17:07 | 46 | 27.7000 |
| 09/11/2026 17:07 | 0.8377 | 27.7200 |
| 09/11/2026 17:07 | 1010 | 27.68807 |
| 09/11/2026 17:06 | 100 | 27.7000 |
| 09/11/2026 17:06 | 55 | 27.7000 |
| 09/11/2026 17:06 | 9 | 27.7000 |
| 09/11/2026 17:06 | 38 | 27.7000 |
| 09/11/2026 17:06 | 29 | 27.7000 |
| 09/11/2026 17:06 | 11 | 27.7000 |
| 09/11/2026 17:06 | 3 | 27.6800 |
| 09/11/2026 17:04 | 35 | 27.6800 |
| 09/11/2026 17:03 | 33 | 27.6800 |
| 09/11/2026 17:01 | 44 | 27.6800 |
| 09/11/2026 17:01 | 32 | 27.6800 |
| 09/11/2026 17:01 | 6 | 27.6800 |
| 09/11/2026 17:01 | 32 | 27.6800 |
| 09/11/2026 17:01 | 42 | 27.6800 |
| 09/11/2026 17:00 | 10 | 27.6800 |
| 09/11/2026 17:00 | 29 | 27.6800 |
| 09/11/2026 17:00 | 30 | 27.6800 |
| 09/11/2026 17:00 | 15 | 27.6800 |
| 09/11/2026 16:58 | 17 | 27.6800 |
| 09/11/2026 16:58 | 33 | 27.6800 |
| 09/11/2026 16:57 | 27 | 27.6800 |
| 09/11/2026 16:57 | 57 | 27.6800 |
| 09/11/2026 16:56 | 38 | 27.7000 |
| 09/11/2026 16:54 | 14 | 27.7000 |
| 09/11/2026 16:54 | 45 | 27.7000 |
| 09/11/2026 16:53 | 4 | 27.7000 |
| 09/11/2026 16:53 | 34 | 27.7000 |
| 09/11/2026 16:53 | 50 | 27.7000 |
| 09/11/2026 16:53 | 38 | 27.7000 |
| 09/11/2026 16:53 | 33 | 27.7000 |
| 09/11/2026 16:53 | 50 | 27.7000 |
| 09/11/2026 16:53 | 39 | 27.7200 |
| 09/11/2026 16:52 | 50 | 27.7200 |
| 09/11/2026 16:52 | 52 | 27.7200 |
| 09/11/2026 16:52 | 146 | 27.7400 |
| 09/11/2026 16:52 | 28 | 27.7400 |
| 09/11/2026 16:52 | 41 | 27.7400 |
| 09/11/2026 16:51 | 38 | 27.7200 |
| 09/11/2026 16:51 | 42 | 27.7200 |
| 09/11/2026 16:49 | 54 | 27.7200 |
| 09/11/2026 16:49 | 44 | 27.7000 |
| 09/11/2026 16:49 | 36 | 27.7000 |
| 09/11/2026 16:49 | 100 | 27.7000 |
| 09/11/2026 16:49 | 14 | 27.7000 |
| 09/11/2026 16:48 | 36 | 27.6800 |
| 09/11/2026 16:48 | 33 | 27.7000 |
| 09/11/2026 16:48 | 19 | 27.7000 |
| 09/11/2026 16:48 | 131 | 27.7000 |
| 09/11/2026 16:48 | 23 | 27.6800 |
| 09/11/2026 16:48 | 14 | 27.6800 |
| 09/11/2026 16:48 | 0.0818 | 27.6200 |
| 09/11/2026 16:47 | 35 | 27.6600 |
| 09/11/2026 16:47 | 32 | 27.6800 |
| 09/11/2026 16:46 | 33 | 27.7000 |
| 09/11/2026 16:45 | 41 | 27.7000 |
| 09/11/2026 16:44 | 29 | 27.6600 |
| 09/11/2026 16:44 | 8 | 27.6600 |
| 09/11/2026 16:44 | 20 | 27.6600 |
| 09/11/2026 16:42 | 50 | 27.6400 |
| 09/11/2026 16:41 | 37 | 27.6600 |
| 09/11/2026 16:41 | 43 | 27.6600 |
| 09/11/2026 16:40 | 17 | 27.6600 |
| 09/11/2026 16:40 | 44 | 27.6600 |
| 09/11/2026 16:39 | 40 | 27.6400 |
| 09/11/2026 16:39 | 40 | 27.6400 |
| 09/11/2026 16:39 | 0.1475 | 27.6600 |
| 09/11/2026 16:38 | 32 | 27.6400 |
| 09/11/2026 16:38 | 52 | 27.6400 |
| 09/11/2026 16:38 | 45 | 27.6400 |
| 09/11/2026 16:36 | 7 | 27.6400 |
| 09/11/2026 16:36 | 22 | 27.6600 |
| 09/11/2026 16:36 | 50 | 27.6400 |
| 09/11/2026 16:36 | 35 | 27.6400 |
| 09/11/2026 16:36 | 35 | 27.6800 |
| 09/11/2026 16:35 | 7 | 27.6800 |
| 09/11/2026 16:35 | 48 | 27.6800 |
| 09/11/2026 16:34 | 32 | 27.6800 |
| 09/11/2026 16:34 | 0.7217 | 27.7000 |
| 09/11/2026 16:33 | 10 | 27.69562 |
| 09/11/2026 16:33 | 53 | 27.6800 |
| 09/11/2026 16:33 | 34 | 27.6800 |
| 09/11/2026 16:31 | 35 | 27.6800 |
| 09/11/2026 16:31 | 87 | 27.6800 |
| 09/11/2026 16:31 | 36 | 27.6800 |
| 09/11/2026 16:31 | 34 | 27.6800 |
| 09/11/2026 16:31 | 11 | 27.7000 |
| 09/11/2026 16:31 | 53 | 27.7000 |
| 09/11/2026 16:31 | 33 | 27.7000 |
| 09/11/2026 16:31 | 77 | 27.7000 |
| 09/11/2026 16:31 | 24 | 27.7000 |
| 09/11/2026 16:31 | 35 | 27.7000 |
| 09/11/2026 16:31 | 32 | 27.7000 |
| 09/11/2026 16:31 | 38 | 27.7000 |
| 09/11/2026 16:31 | 25 | 27.7000 |
| 09/11/2026 16:31 | 36 | 27.7000 |
| 09/11/2026 16:29 | 25 | 27.70658 |
| 09/11/2026 16:28 | 25 | 27.7000 |
| 09/11/2026 16:28 | 38 | 27.7000 |
| 09/11/2026 16:26 | 34 | 27.7200 |
| 09/11/2026 16:25 | 1 | 27.70418 |
| 09/11/2026 16:23 | 31 | 27.7200 |
| 09/11/2026 16:23 | 35 | 27.7200 |
| 09/11/2026 16:23 | 39 | 27.7200 |
| 09/11/2026 16:23 | 41 | 27.7200 |
| 09/11/2026 16:23 | 14 | 27.7200 |
| 09/11/2026 16:22 | 35 | 27.7000 |
| 09/11/2026 16:21 | 9 | 27.7400 |
| 09/11/2026 16:21 | 41 | 27.7400 |
| 09/11/2026 16:21 | 23 | 27.7400 |
| 09/11/2026 16:21 | 45 | 27.7200 |
| 09/11/2026 16:19 | 39 | 27.7200 |
| 09/11/2026 16:19 | 39 | 27.7200 |
| 09/11/2026 16:19 | 37 | 27.7200 |
| 09/11/2026 16:19 | 45 | 27.7200 |
| 09/11/2026 16:18 | 34 | 27.7000 |
| 09/11/2026 16:17 | 25 | 27.7000 |
| 09/11/2026 16:16 | 33 | 27.7200 |
| 09/11/2026 16:15 | 13 | 27.7200 |
| 09/11/2026 16:15 | 62 | 27.7200 |
| 09/11/2026 16:14 | 5 | 27.6800 |
| 09/11/2026 16:14 | 41 | 27.6800 |
| 09/11/2026 16:14 | 8 | 27.6800 |
| 09/11/2026 16:14 | 45 | 27.6800 |
| 09/11/2026 16:14 | 1 | 27.6760 |
| 09/11/2026 16:14 | 41 | 27.6600 |
| 09/11/2026 16:14 | 32 | 27.6600 |
| 09/11/2026 16:12 | 5 | 27.6600 |
| 09/11/2026 16:12 | 3 | 27.6600 |
| 09/11/2026 16:12 | 28 | 27.6600 |
| 09/11/2026 16:12 | 6 | 27.6600 |
| 09/11/2026 16:12 | 6 | 27.6600 |
| 09/11/2026 16:12 | 44 | 27.6600 |
| 09/11/2026 16:12 | 41 | 27.6600 |
| 09/11/2026 16:12 | 43 | 27.6600 |
| 09/11/2026 16:12 | 44 | 27.6600 |
| 09/11/2026 16:12 | 4 | 27.6600 |
| 09/11/2026 16:11 | 32 | 27.6400 |
| 09/11/2026 16:11 | 33 | 27.6600 |
| 09/11/2026 16:10 | 4 | 27.6600 |
| 09/11/2026 16:08 | 1 | 27.6400 |
| 09/11/2026 16:08 | 31 | 27.6400 |
| 09/11/2026 16:08 | 8 | 27.6600 |
| 09/11/2026 16:08 | 44 | 27.6600 |
| 09/11/2026 16:08 | 4 | 27.6600 |
| 09/11/2026 16:08 | 43 | 27.6600 |
| 09/11/2026 16:06 | 17 | 27.6600 |
| 09/11/2026 16:06 | 15 | 27.6600 |
| 09/11/2026 16:03 | 33 | 27.7000 |
| 09/11/2026 16:02 | 0.9167 | 27.7000 |
| 09/11/2026 16:01 | 36 | 27.7000 |
| 09/11/2026 16:01 | 25 | 27.7000 |
| 09/11/2026 16:01 | 33 | 27.7000 |
| 09/11/2026 16:01 | 36 | 27.7000 |
| 09/11/2026 16:01 | 38 | 27.7000 |
| 09/11/2026 16:01 | 37 | 27.7000 |
| 09/11/2026 16:01 | 36 | 27.6800 |
| 09/11/2026 16:01 | 38 | 27.6800 |
| 09/11/2026 16:01 | 36 | 27.6800 |
| 09/11/2026 16:01 | 6 | 27.7200 |
| 09/11/2026 16:01 | 37 | 27.7200 |
| 09/11/2026 16:01 | 25 | 27.7200 |
| 09/11/2026 16:01 | 14 | 27.7200 |
| 09/11/2026 16:01 | 25 | 27.7200 |
| 09/11/2026 16:01 | 33 | 27.7200 |
| 09/11/2026 16:01 | 60 | 27.7200 |
| 09/11/2026 16:01 | 28 | 27.7200 |
| 09/11/2026 16:01 | 32 | 27.7200 |
| 09/11/2026 16:00 | 1 | 27.7600 |
| 09/11/2026 16:00 | 54 | 27.7600 |
| 09/11/2026 16:00 | 35 | 27.7600 |
| 09/11/2026 15:57 | 32 | 27.7600 |
| 09/11/2026 15:57 | 34 | 27.7600 |
| 09/11/2026 15:56 | 0.1767 | 27.7800 |
| 09/11/2026 15:54 | 54 | 27.7600 |
| 09/11/2026 15:54 | 50 | 27.7600 |
| 09/11/2026 15:54 | 40 | 27.7600 |
| 09/11/2026 15:54 | 56 | 27.7600 |
| 09/11/2026 15:54 | 33 | 27.8000 |
| 09/11/2026 15:54 | 1 | 27.8000 |
| 09/11/2026 15:54 | 48 | 27.8000 |
| 09/11/2026 15:53 | 25 | 27.7400 |
| 09/11/2026 15:52 | 3 | 27.7400 |
| 09/11/2026 15:52 | 18 | 27.7400 |
| 09/11/2026 15:52 | 27 | 27.7400 |
| 09/11/2026 15:52 | 34 | 27.7400 |
| 09/11/2026 15:52 | 33 | 27.7400 |
| 09/11/2026 15:50 | 1 | 27.7600 |
| 09/11/2026 15:50 | 52 | 27.7600 |
| 09/11/2026 15:49 | 25 | 27.7800 |
| 09/11/2026 15:49 | 9 | 27.7800 |
| 09/11/2026 15:49 | 34 | 27.7800 |
| 09/11/2026 15:48 | 38 | 27.7800 |
| 09/11/2026 15:48 | 25 | 27.8200 |
| 09/11/2026 15:48 | 34 | 27.8200 |
| 09/11/2026 15:46 | 40 | 27.8200 |
| 09/11/2026 15:46 | 5 | 27.8200 |
| 09/11/2026 15:46 | 13 | 27.8200 |
| 09/11/2026 15:46 | 22 | 27.8200 |
| 09/11/2026 15:46 | 0.1822 | 27.8200 |
| 09/11/2026 15:46 | 41 | 27.7800 |
| 09/11/2026 15:46 | 23 | 27.7800 |
| 09/11/2026 15:46 | 44 | 27.7800 |
| 09/11/2026 15:46 | 38 | 27.7800 |
| 09/11/2026 15:46 | 41 | 27.8000 |
| 09/11/2026 15:46 | 36 | 27.8000 |
| 09/11/2026 15:46 | 24 | 27.8000 |
| 09/11/2026 15:46 | 42 | 27.8000 |
| 09/11/2026 15:46 | 67 | 27.8000 |
| 09/11/2026 15:46 | 11 | 27.8000 |
| 09/11/2026 15:46 | 29 | 27.8000 |
| 09/11/2026 15:46 | 36 | 27.8000 |
| 09/11/2026 15:45 | 23 | 27.7800 |
| 09/11/2026 15:45 | 50 | 27.7800 |
| 09/11/2026 15:45 | 23 | 27.7800 |
| 09/11/2026 15:45 | 50 | 27.7800 |
| 09/11/2026 15:45 | 25 | 27.7800 |
| 09/11/2026 15:45 | 46 | 27.7800 |
| 09/11/2026 15:45 | 44 | 27.7800 |
| 09/11/2026 15:45 | 23 | 27.7800 |
| 09/11/2026 15:45 | 23 | 27.8000 |
| 09/11/2026 15:45 | 35 | 27.8000 |
| 09/11/2026 15:45 | 15 | 27.8000 |
| 09/11/2026 15:45 | 32 | 27.8000 |
| 09/11/2026 15:45 | 36 | 27.8000 |
| 09/11/2026 15:45 | 23 | 27.8000 |
| 09/11/2026 15:45 | 43 | 27.8000 |
| 09/11/2026 15:45 | 42 | 27.8000 |
| 09/11/2026 15:44 | 59 | 27.8200 |
| 09/11/2026 15:44 | 24 | 27.8000 |
| 09/11/2026 15:44 | 44 | 27.8000 |
| 09/11/2026 15:43 | 32 | 27.7800 |
| 09/11/2026 15:43 | 0.0309 | 27.7800 |
| 09/11/2026 15:43 | 41 | 27.8000 |
| 09/11/2026 15:42 | 10 | 27.8000 |
| 09/11/2026 15:42 | 140 | 27.8000 |
| 09/11/2026 15:42 | 33 | 27.8000 |
| 09/11/2026 15:42 | 64 | 27.7600 |
| 09/11/2026 15:42 | 42 | 27.7600 |
| 09/11/2026 15:42 | 41 | 27.7600 |
| 09/11/2026 15:42 | 48 | 27.7600 |
| 09/11/2026 15:42 | 40 | 27.7600 |
| 09/11/2026 15:42 | 33 | 27.7800 |
| 09/11/2026 15:42 | 44 | 27.7800 |
| 09/11/2026 15:42 | 41 | 27.7800 |
| 09/11/2026 15:42 | 22 | 27.8000 |
| 09/11/2026 15:42 | 33 | 27.8000 |
| 09/11/2026 15:42 | 36 | 27.8000 |
| 09/11/2026 15:41 | 9 | 27.8200 |
| 09/11/2026 15:41 | 53 | 27.8200 |
| 09/11/2026 15:40 | 36 | 27.7600 |
| 09/11/2026 15:40 | 32 | 27.7600 |
| 09/11/2026 15:40 | 28 | 27.7600 |
| 09/11/2026 15:39 | 5 | 27.7400 |
| 09/11/2026 15:38 | 28 | 27.7200 |
| 09/11/2026 15:38 | 21 | 27.7200 |
| 09/11/2026 15:37 | 2.0787 | 27.7200 |
| 09/11/2026 15:37 | 48 | 27.7200 |
| 09/11/2026 15:37 | 26 | 27.7200 |
| 09/11/2026 15:37 | 37 | 27.7200 |
| 09/11/2026 15:37 | 2 | 27.7000 |
| 09/11/2026 15:37 | 36 | 27.7200 |
| 09/11/2026 15:37 | 93 | 27.7200 |
| 09/11/2026 15:37 | 19 | 27.7200 |
| 09/11/2026 15:37 | 53 | 27.7200 |
| 09/11/2026 15:37 | 15 | 27.6800 |
| 09/11/2026 15:36 | 32 | 27.6800 |
| 09/11/2026 15:36 | 50 | 27.6800 |
| 09/11/2026 15:34 | 53 | 27.6800 |
| 09/11/2026 15:34 | 41 | 27.6600 |
| 09/11/2026 15:34 | 35 | 27.6600 |
| 09/11/2026 15:33 | 100 | 27.6600 |
| 09/11/2026 15:33 | 29 | 27.6600 |
| 09/11/2026 15:33 | 28 | 27.6600 |
| 09/11/2026 15:33 | 14 | 27.6600 |
| 09/11/2026 15:33 | 29 | 27.6600 |
| 09/11/2026 15:33 | 140 | 27.6200 |
| 09/11/2026 15:33 | 80 | 27.6200 |
| 09/11/2026 15:33 | 12 | 27.6200 |
| 09/11/2026 15:33 | 44 | 27.6400 |
| 09/11/2026 15:33 | 28 | 27.6400 |
| 09/11/2026 15:33 | 48 | 27.6400 |
| 09/11/2026 15:33 | 27 | 27.6400 |
| 09/11/2026 15:32 | 15 | 27.6400 |
| 09/11/2026 15:32 | 32 | 27.6400 |
| 09/11/2026 15:32 | 28 | 27.6400 |
| 09/11/2026 15:32 | 38 | 27.6600 |
| 09/11/2026 15:32 | 47 | 27.6600 |
| 09/11/2026 15:32 | 32 | 27.7000 |
| 09/11/2026 15:32 | 8 | 27.7000 |
| 09/11/2026 15:32 | 6 | 27.7000 |
| 09/11/2026 15:31 | 10 | 27.7000 |
| 09/11/2026 15:31 | 4 | 27.7000 |
| 09/11/2026 15:30 | 42 | 27.7000 |
| 09/11/2026 15:30 | 36 | 27.7200 |
| 09/11/2026 15:28 | 140 | 27.7200 |
| 09/11/2026 15:28 | 56 | 27.7200 |
| 09/11/2026 15:28 | 70 | 27.7200 |
| 09/11/2026 15:28 | 26 | 27.7200 |
| 09/11/2026 15:28 | 31 | 27.7000 |
| 09/11/2026 15:27 | 35 | 27.6800 |
| 09/11/2026 15:25 | 24 | 27.6800 |
| 09/11/2026 15:21 | 14 | 27.6800 |
| 09/11/2026 15:21 | 59 | 27.6800 |
| 09/11/2026 15:21 | 24 | 27.6800 |
| 09/11/2026 15:21 | 24 | 27.6800 |
| 09/11/2026 15:21 | 140 | 27.6800 |
| 09/11/2026 15:21 | 38 | 27.6800 |
| 09/11/2026 15:21 | 1 | 27.6800 |
| 09/11/2026 15:18 | 65 | 27.7000 |
| 09/11/2026 15:17 | 35 | 27.7000 |
| 09/11/2026 15:16 | 30 | 27.7000 |
| 09/11/2026 15:16 | 33 | 27.7000 |
| 09/11/2026 15:16 | 22 | 27.7000 |
| 09/11/2026 15:16 | 5 | 27.7000 |
| 09/11/2026 15:16 | 12 | 27.7000 |
| 09/11/2026 15:16 | 24 | 27.7000 |
| 09/11/2026 15:14 | 10.5 | 27.6600 |
| 09/11/2026 15:13 | 36 | 27.7200 |
| 09/11/2026 15:13 | 27 | 27.7200 |
| 09/11/2026 15:12 | 33 | 27.7600 |
| 09/11/2026 15:10 | 42 | 27.7600 |
| 09/11/2026 15:10 | 32 | 27.7600 |
| 09/11/2026 15:09 | 28 | 27.7600 |
| 09/11/2026 15:09 | 32 | 27.7600 |
| 09/11/2026 15:09 | 36 | 27.7600 |
| 09/11/2026 15:09 | 32 | 27.7600 |
| 09/11/2026 15:09 | 68 | 27.7400 |
| 09/11/2026 15:07 | 42 | 27.7600 |
| 09/11/2026 15:07 | 21 | 27.7600 |
| 09/11/2026 15:07 | 37 | 27.7600 |
| 09/11/2026 15:06 | 5 | 27.7600 |
| 09/11/2026 15:06 | 48 | 27.7600 |
| 09/11/2026 15:06 | 50 | 27.7600 |
| 09/11/2026 15:05 | 0.7179 | 27.7200 |
| 09/11/2026 15:05 | 19 | 27.7400 |
| 09/11/2026 15:05 | 33 | 27.7400 |
| 09/11/2026 15:05 | 30 | 27.7400 |
| 09/11/2026 15:02 | 0.0891 | 27.7200 |
| 09/11/2026 15:02 | 140 | 27.7400 |
| 09/11/2026 15:02 | 42 | 27.7400 |
| 09/11/2026 15:02 | 27 | 27.7400 |
| 09/11/2026 15:01 | 38 | 27.7600 |
| 09/11/2026 15:01 | 28 | 27.7600 |
| 09/11/2026 15:01 | 0.036 | 27.7600 |
| 09/11/2026 15:01 | 43 | 27.7800 |
| 09/11/2026 15:01 | 29 | 27.7800 |
| 09/11/2026 15:01 | 40 | 27.7800 |
| 09/11/2026 15:01 | 33 | 27.7800 |
| 09/11/2026 15:00 | 100 | 27.7600 |
| 09/11/2026 15:00 | 1 | 27.7600 |
| 09/11/2026 15:00 | 31 | 27.7600 |
| 09/11/2026 14:53 | 33 | 27.7200 |
| 09/11/2026 14:52 | 5 | 27.7200 |
| 09/11/2026 14:52 | 26 | 27.7200 |
| 09/11/2026 14:52 | 46 | 27.7000 |
| 09/11/2026 14:52 | 53 | 27.7000 |
| 09/11/2026 14:51 | 19 | 27.7000 |
| 09/11/2026 14:51 | 13 | 27.7000 |
| 09/11/2026 14:50 | 23 | 27.7000 |
| 09/11/2026 14:50 | 25 | 27.7000 |
| 09/11/2026 14:49 | 0.0357 | 27.7000 |
| 09/11/2026 14:49 | 6 | 27.6600 |
| 09/11/2026 14:48 | 34 | 27.6600 |
| 09/11/2026 14:46 | 2 | 27.6600 |
| 09/11/2026 14:46 | 33 | 27.6600 |
| 09/11/2026 14:44 | 38 | 27.6600 |
| 09/11/2026 14:44 | 32 | 27.6600 |
| 09/11/2026 14:43 | 24 | 27.6800 |
| 09/11/2026 14:42 | 41 | 27.6600 |
| 09/11/2026 14:42 | 31 | 27.6600 |
| 09/11/2026 14:42 | 100 | 27.6600 |
| 09/11/2026 14:42 | 14 | 27.6600 |
| 09/11/2026 14:42 | 8 | 27.6600 |
| 09/11/2026 14:41 | 32 | 27.6200 |
| 09/11/2026 14:41 | 32 | 27.6200 |
| 09/11/2026 14:40 | 0.055 | 27.6000 |
| 09/11/2026 14:39 | 36 | 27.6200 |
| 09/11/2026 14:35 | 22 | 27.5400 |
| 09/11/2026 14:33 | 19 | 27.5000 |
| 09/11/2026 14:33 | 20 | 27.5000 |
| 09/11/2026 14:33 | 18 | 27.5000 |
| 09/11/2026 14:33 | 88 | 27.5000 |
| 09/11/2026 14:32 | 26 | 27.4800 |
| 09/11/2026 14:32 | 33 | 27.4800 |
| 09/11/2026 14:32 | 32 | 27.4800 |
| 09/11/2026 14:32 | 19 | 27.4800 |
| 09/11/2026 14:31 | 20 | 27.4000 |
| 09/11/2026 14:31 | 86 | 27.4000 |
| 09/11/2026 14:31 | 83 | 27.4000 |
| 09/11/2026 14:31 | 9 | 27.4000 |
| 09/11/2026 14:31 | 80 | 27.4000 |
| 09/11/2026 14:31 | 5 | 27.4000 |
| 09/11/2026 14:31 | 86 | 27.4000 |
| 09/11/2026 14:31 | 5 | 27.4000 |
| 09/11/2026 14:31 | 80 | 27.4000 |
| 09/11/2026 14:31 | 4 | 27.4000 |
| 09/11/2026 14:31 | 91 | 27.4000 |
| 09/11/2026 14:31 | 7 | 27.4000 |
| 09/11/2026 14:31 | 85 | 27.4000 |
| 09/11/2026 14:31 | 3 | 27.4000 |
| 09/11/2026 14:31 | 77 | 27.4000 |
| 09/11/2026 14:31 | 15 | 27.4000 |
| 09/11/2026 14:31 | 89 | 27.4000 |
| 09/11/2026 14:31 | 6 | 27.4000 |
| 09/11/2026 14:31 | 9 | 27.4000 |
| 09/11/2026 14:31 | 80 | 27.4000 |
| 09/11/2026 14:31 | 80 | 27.4000 |
| 09/11/2026 14:30 | 6 | 27.3800 |
| 09/11/2026 14:30 | 7 | 27.3800 |
| 09/11/2026 14:30 | 87 | 27.3800 |
| 09/11/2026 14:30 | 7 | 27.3800 |
| 09/11/2026 14:30 | 6 | 27.3600 |
| 09/11/2026 14:30 | 21 | 27.3600 |
| 09/11/2026 14:30 | 7 | 27.3800 |
| 09/11/2026 14:30 | 12 | 27.3800 |
| 09/11/2026 14:30 | 235 | 27.3800 |
| 09/11/2026 14:30 | 4 | 27.3800 |
| 09/11/2026 14:30 | 135 | 27.3600 |
| 09/11/2026 14:30 | 11 | 27.3600 |
| 09/11/2026 14:30 | 6 | 27.3600 |
| 09/11/2026 14:30 | 11 | 27.3600 |
| 09/11/2026 14:30 | 10 | 27.3400 |
| 09/11/2026 14:30 | 135 | 27.3400 |
| 09/11/2026 14:30 | 71 | 27.3400 |
| 09/11/2026 14:30 | 6 | 27.3400 |
| 09/11/2026 14:30 | 10 | 27.3400 |
| 09/11/2026 14:30 | 8 | 27.3200 |
| 09/11/2026 14:30 | 13 | 27.3200 |
| 09/11/2026 14:30 | 34 | 27.3600 |
| 09/11/2026 14:30 | 14 | 27.3600 |
| 09/11/2026 14:30 | 29 | 27.3600 |
| 09/11/2026 14:30 | 30 | 27.3800 |
| 09/11/2026 14:30 | 2 | 27.4000 |
| 09/11/2026 14:30 | 30 | 27.4000 |
| 09/11/2026 14:30 | 33 | 27.4200 |
| 09/11/2026 14:30 | 27 | 27.4400 |
| 09/11/2026 14:30 | 25 | 27.4600 |
| 09/11/2026 14:30 | 28 | 27.4600 |
| 09/11/2026 14:30 | 38 | 27.4600 |
| 09/11/2026 14:30 | 19 | 27.4800 |
| 09/11/2026 14:30 | 40 | 27.4800 |
| 09/11/2026 14:30 | 26 | 27.4800 |
| 09/11/2026 14:30 | 20 | 27.5000 |
| 09/11/2026 14:30 | 45 | 27.5000 |
| 09/11/2026 14:30 | 6 | 27.5000 |
| 09/11/2026 14:30 | 19 | 27.5600 |
| 09/11/2026 14:30 | 32 | 27.5600 |
| 09/11/2026 14:29 | 25 | 27.5000 |
| 09/11/2026 14:29 | 27 | 27.5000 |
| 09/11/2026 14:29 | 27 | 27.5000 |
| 09/11/2026 14:29 | 48 | 27.5000 |
| 09/11/2026 14:29 | 10 | 27.5160 |
| 09/11/2026 14:28 | 32 | 27.4800 |
| 09/11/2026 14:28 | 97 | 27.4800 |
| 09/11/2026 14:28 | 33 | 27.4800 |
| 09/11/2026 14:27 | 59 | 27.4600 |
| 09/11/2026 14:27 | 14 | 27.4600 |
| 09/11/2026 14:27 | 21 | 27.4600 |
| 09/11/2026 14:26 | 32 | 27.4600 |
| 09/11/2026 14:26 | 15 | 27.4600 |
| 09/11/2026 14:26 | 12 | 27.4600 |
| 09/11/2026 14:26 | 16 | 27.4600 |
| 09/11/2026 14:25 | 45 | 27.4400 |
| 09/11/2026 14:25 | 26 | 27.4400 |
| 09/11/2026 14:25 | 2 | 27.4400 |
| 09/11/2026 14:25 | 24 | 27.4400 |
| 09/11/2026 14:24 | 50 | 27.4200 |
| 09/11/2026 14:24 | 22 | 27.4200 |
| 09/11/2026 14:24 | 41 | 27.4200 |
| 09/11/2026 14:24 | 32 | 27.4200 |
| 09/11/2026 14:24 | 0.4129 | 27.4400 |
| 09/11/2026 14:23 | 9.0652 | 27.4400 |
| 09/11/2026 14:21 | 199 | 27.4200 |
| 09/11/2026 14:21 | 15 | 27.4200 |
| 09/11/2026 14:21 | 31 | 27.4200 |
| 09/11/2026 14:16 | 26 | 27.4000 |
| 09/11/2026 14:16 | 28 | 27.4000 |
| 09/11/2026 14:12 | 22 | 27.3800 |
| 09/11/2026 14:12 | 40 | 27.3800 |
| 09/11/2026 14:12 | 38 | 27.3800 |
| 09/11/2026 14:11 | 34 | 27.3600 |
| 09/11/2026 14:11 | 14 | 27.3600 |
| 09/11/2026 14:11 | 30 | 27.3600 |
| 09/11/2026 14:10 | 0.2602 | 27.3600 |
| 09/11/2026 14:09 | 6 | 27.3600 |
| 09/11/2026 14:09 | 26 | 27.3600 |
| 09/11/2026 14:05 | 14 | 27.3600 |
| 09/11/2026 14:01 | 48 | 27.3600 |
| 09/11/2026 14:01 | 35 | 27.3600 |
| 09/11/2026 14:01 | 21 | 27.3600 |
| 09/11/2026 14:00 | 27 | 27.3800 |
| 09/11/2026 14:00 | 30 | 27.3800 |
| 09/11/2026 14:00 | 21 | 27.3800 |
| 09/11/2026 14:00 | 33 | 27.3800 |
| 09/11/2026 14:00 | 33 | 27.3800 |
| 09/11/2026 13:59 | 3 | 27.4000 |
| 09/11/2026 13:56 | 2 | 27.4000 |
| 09/11/2026 13:56 | 26 | 27.4000 |
| 09/11/2026 13:56 | 16 | 27.4000 |
| 09/11/2026 13:54 | 16 | 27.4000 |
| 09/11/2026 13:54 | 18 | 27.4000 |
| 09/11/2026 13:52 | 28 | 27.4000 |
| 09/11/2026 13:52 | 10 | 27.4000 |
| 09/11/2026 13:52 | 48 | 27.4000 |
| 09/11/2026 13:51 | 21 | 27.40728 |
| 09/11/2026 13:50 | 26 | 27.4000 |
| 09/11/2026 13:50 | 49 | 27.4000 |
| 09/11/2026 13:50 | 35 | 27.4000 |
| 09/11/2026 13:50 | 28 | 27.4000 |
| 09/11/2026 13:48 | 29 | 27.4200 |
| 09/11/2026 13:48 | 50 | 27.4200 |
| 09/11/2026 13:48 | 9 | 27.4200 |
| 09/11/2026 13:48 | 18 | 27.4200 |
| 09/11/2026 13:46 | 61 | 27.4400 |
| 09/11/2026 13:46 | 24 | 27.4400 |
| 09/11/2026 13:45 | 106 | 27.4600 |
| 09/11/2026 13:45 | 104 | 27.4600 |
| 09/11/2026 13:45 | 2 | 27.4400 |
| 09/11/2026 13:38 | 160 | 27.4000 |
| 09/11/2026 13:38 | 250 | 27.34582 |
| 09/11/2026 13:38 | 5 | 27.4000 |
| 09/11/2026 13:38 | 42 | 27.4000 |
| 09/11/2026 13:38 | 45 | 27.4000 |
| 09/11/2026 13:38 | 45 | 27.4000 |
| 09/11/2026 13:38 | 18 | 27.4000 |
| 09/11/2026 13:38 | 30 | 27.3800 |
| 09/11/2026 13:38 | 16 | 27.3800 |
| 09/11/2026 13:38 | 25 | 27.3800 |
| 09/11/2026 13:38 | 27 | 27.3800 |
| 09/11/2026 13:38 | 30 | 27.3800 |
| 09/11/2026 13:35 | 11 | 27.3400 |
| 09/11/2026 13:28 | 16 | 27.3800 |
| 09/11/2026 13:28 | 27 | 27.3800 |
| 09/11/2026 13:28 | 42 | 27.3800 |
| 09/11/2026 13:28 | 13 | 27.3800 |
| 09/11/2026 13:28 | 25 | 27.3800 |
| 09/11/2026 13:28 | 35 | 27.3800 |
| 09/11/2026 13:28 | 197 | 27.3800 |
| 09/11/2026 13:28 | 2 | 27.4000 |
| 09/11/2026 13:28 | 31 | 27.4000 |
| 09/11/2026 13:26 | 32 | 27.4000 |
| 09/11/2026 13:25 | 50 | 27.4000 |
| 09/11/2026 13:25 | 37 | 27.4000 |
| 09/11/2026 13:25 | 1 | 27.4000 |
| 09/11/2026 13:24 | 38 | 27.3800 |
| 09/11/2026 13:24 | 38 | 27.3800 |
| 09/11/2026 13:24 | 100 | 27.3800 |
| 09/11/2026 13:24 | 19 | 27.3800 |
| 09/11/2026 13:22 | 27 | 27.3600 |
| 09/11/2026 13:22 | 35 | 27.3600 |
| 09/11/2026 13:22 | 29 | 27.3600 |
| 09/11/2026 13:22 | 26 | 27.3600 |
| 09/11/2026 13:22 | 53 | 27.3600 |
| 09/11/2026 13:17 | 1 | 27.3600 |
| 09/11/2026 13:16 | 18 | 27.3800 |
| 09/11/2026 13:16 | 23 | 27.3800 |
| 09/11/2026 13:11 | 1 | 27.3600 |
| 09/11/2026 13:11 | 37 | 27.3600 |
| 09/11/2026 13:10 | 18 | 27.3600 |
| 09/11/2026 13:10 | 74 | 27.3600 |
| 09/11/2026 13:10 | 32 | 27.3600 |
| 09/11/2026 13:09 | 21 | 27.3800 |
| 09/11/2026 13:09 | 14 | 27.3800 |
| 09/11/2026 13:07 | 16 | 27.3800 |
| 09/11/2026 13:07 | 30 | 27.3800 |
| 09/11/2026 13:05 | 3 | 27.4000 |
| 09/11/2026 13:05 | 3 | 27.4000 |
| 09/11/2026 12:59 | 10 | 27.4000 |
| 09/11/2026 12:59 | 35 | 27.4000 |
| 09/11/2026 12:58 | 45 | 27.4000 |
| 09/11/2026 12:56 | 4 | 27.3800 |
| 09/11/2026 12:56 | 33 | 27.3800 |
| 09/11/2026 12:56 | 35 | 27.3800 |
| 09/11/2026 12:56 | 13 | 27.3800 |
| 09/11/2026 12:56 | 6 | 27.3800 |
| 09/11/2026 12:56 | 16 | 27.3800 |
| 09/11/2026 12:56 | 41 | 27.3800 |
| 09/11/2026 12:56 | 63 | 27.3800 |
| 09/11/2026 12:53 | 10 | 27.3600 |
| 09/11/2026 12:53 | 32 | 27.3600 |
| 09/11/2026 12:50 | 50 | 27.3600 |
| 09/11/2026 12:50 | 48 | 27.3600 |
| 09/11/2026 12:49 | 13 | 27.3600 |
| 09/11/2026 12:49 | 33 | 27.3600 |
| 09/11/2026 12:49 | 11 | 27.3600 |
| 09/11/2026 12:49 | 29 | 27.3600 |
| 09/11/2026 12:46 | 33 | 27.3600 |
| 09/11/2026 12:46 | 50 | 27.3600 |
| 09/11/2026 12:46 | 29 | 27.3600 |
| 09/11/2026 12:41 | 37 | 27.3600 |
| 09/11/2026 12:41 | 50 | 27.3600 |
| 09/11/2026 12:41 | 32 | 27.3600 |
| 09/11/2026 12:39 | 25 | 27.3600 |
| 09/11/2026 12:37 | 21 | 27.3800 |
| 09/11/2026 12:37 | 17 | 27.3800 |
| 09/11/2026 12:35 | 6 | 27.3800 |
| 09/11/2026 12:35 | 26 | 27.3800 |
| 09/11/2026 12:33 | 24 | 27.3800 |
| 09/11/2026 12:33 | 12 | 27.3800 |
| 09/11/2026 12:32 | 42 | 27.3800 |
| 09/11/2026 12:32 | 34 | 27.3800 |
| 09/11/2026 12:32 | 29 | 27.3600 |
| 09/11/2026 12:30 | 29 | 27.3600 |
| 09/11/2026 12:30 | 33 | 27.3600 |
| 09/11/2026 12:30 | 26 | 27.3600 |
| 09/11/2026 12:27 | 0.04 | 27.3600 |
| 09/11/2026 12:27 | 0.1089 | 27.3600 |
| 09/11/2026 12:21 | 78 | 27.3600 |
| 09/11/2026 12:21 | 40 | 27.3600 |
| 09/11/2026 12:21 | 21 | 27.3600 |
| 09/11/2026 12:21 | 12 | 27.3600 |
| 09/11/2026 12:21 | 5 | 27.3600 |
| 09/11/2026 12:21 | 33 | 27.3600 |
| 09/11/2026 12:21 | 16 | 27.3600 |
| 09/11/2026 12:21 | 8 | 27.3600 |
| 09/11/2026 12:21 | 29 | 27.3600 |
| 09/11/2026 12:21 | 0.0431 | 27.3600 |
| 09/11/2026 12:21 | 19 | 27.3600 |
| 09/11/2026 12:21 | 36 | 27.3600 |
| 09/11/2026 12:21 | 33 | 27.3600 |
| 09/11/2026 12:21 | 24 | 27.3800 |
| 09/11/2026 12:21 | 35 | 27.3800 |
| 09/11/2026 12:21 | 35 | 27.4000 |
| 09/11/2026 12:21 | 35 | 27.4000 |
| 09/11/2026 12:19 | 25 | 27.4000 |
| 09/11/2026 12:17 | 14 | 27.4000 |
| 09/11/2026 12:17 | 8 | 27.4000 |
| 09/11/2026 12:17 | 6 | 27.4000 |
| 09/11/2026 12:17 | 32 | 27.4000 |
| 09/11/2026 12:12 | 24 | 27.4200 |
| 09/11/2026 12:12 | 45 | 27.4200 |
| 09/11/2026 12:11 | 22 | 27.4200 |
| 09/11/2026 12:11 | 82 | 27.4200 |
| 09/11/2026 12:11 | 58 | 27.4200 |
| 09/11/2026 12:11 | 14 | 27.4200 |
| 09/11/2026 12:11 | 27 | 27.4200 |
| 09/11/2026 12:10 | 18 | 27.4000 |
| 09/11/2026 12:06 | 37 | 27.3800 |
| 09/11/2026 12:06 | 39 | 27.3800 |
| 09/11/2026 12:05 | 32 | 27.3600 |
| 09/11/2026 12:05 | 29 | 27.3600 |
| 09/11/2026 12:05 | 36 | 27.3600 |
| 09/11/2026 12:05 | 39 | 27.3800 |
| 09/11/2026 12:05 | 14 | 27.3800 |
| 09/11/2026 12:05 | 50 | 27.3800 |
| 09/11/2026 12:02 | 6 | 27.3600 |
| 09/11/2026 12:02 | 5 | 27.3600 |
| 09/11/2026 12:02 | 140 | 27.3600 |
| 09/11/2026 12:02 | 33 | 27.3600 |
| 09/11/2026 12:02 | 13 | 27.3400 |
| 09/11/2026 12:02 | 23 | 27.3400 |
| 09/11/2026 12:02 | 19 | 27.3400 |
| 09/11/2026 12:02 | 28 | 27.3400 |
| 09/11/2026 12:02 | 31 | 27.3400 |
| 09/11/2026 12:02 | 14 | 27.3200 |
| 09/11/2026 12:02 | 38 | 27.3200 |
| 09/11/2026 12:02 | 37 | 27.3200 |
| 09/11/2026 12:02 | 28 | 27.3400 |
| 09/11/2026 12:02 | 33 | 27.3400 |
| 09/11/2026 12:02 | 57 | 27.3400 |
| 09/11/2026 12:02 | 32 | 27.3400 |
| 09/11/2026 12:02 | 11 | 27.3400 |
| 09/11/2026 12:02 | 80 | 27.3400 |
| 09/11/2026 12:02 | 10 | 27.3400 |
| 09/11/2026 12:02 | 23 | 27.3400 |
| 09/11/2026 12:02 | 31 | 27.3400 |
| 09/11/2026 12:02 | 28 | 27.3400 |
| 09/11/2026 12:02 | 28 | 27.3200 |
| 09/11/2026 11:59 | 24 | 27.3200 |
| 09/11/2026 11:59 | 38 | 27.3200 |
| 09/11/2026 11:59 | 38 | 27.3200 |
| 09/11/2026 11:57 | 14.5585 | 27.3600 |
| 09/11/2026 11:56 | 10 | 27.3600 |
| 09/11/2026 11:56 | 32 | 27.3600 |
| 09/11/2026 11:52 | 19 | 27.3600 |
| 09/11/2026 11:52 | 9 | 27.3800 |
| 09/11/2026 11:52 | 9 | 27.3800 |
| 09/11/2026 11:52 | 48 | 27.3800 |
| 09/11/2026 11:52 | 20 | 27.3800 |
| 09/11/2026 11:52 | 25 | 27.3800 |
| 09/11/2026 11:52 | 30 | 27.3800 |
| 09/11/2026 11:50 | 0.497 | 27.4400 |
| 09/11/2026 11:47 | 24 | 27.4200 |
| 09/11/2026 11:47 | 28 | 27.4200 |
| 09/11/2026 11:47 | 43 | 27.4200 |
| 09/11/2026 11:47 | 37 | 27.4200 |
| 09/11/2026 11:47 | 17 | 27.4200 |
| 09/11/2026 11:47 | 46 | 27.4200 |
| 09/11/2026 11:45 | 181 | 27.40697 |
| 09/11/2026 11:43 | 6 | 27.4200 |
| 09/11/2026 11:43 | 33 | 27.4200 |
| 09/11/2026 11:41 | 7 | 27.4400 |
| 09/11/2026 11:41 | 1 | 27.4400 |
| 09/11/2026 11:41 | 22 | 27.4400 |
| 09/11/2026 11:41 | 25 | 27.4400 |
| 09/11/2026 11:41 | 7 | 27.4400 |
| 09/11/2026 11:40 | 0.1248 | 27.4000 |
| 09/11/2026 11:40 | 0.0405 | 27.3800 |
| 09/11/2026 11:39 | 22 | 27.4200 |
| 09/11/2026 11:39 | 36 | 27.4200 |
| 09/11/2026 11:39 | 26 | 27.4200 |
| 09/11/2026 11:38 | 42 | 27.4400 |
| 09/11/2026 11:38 | 30 | 27.4400 |
| 09/11/2026 11:38 | 27 | 27.4400 |
| 09/11/2026 11:38 | 12 | 27.4600 |
| 09/11/2026 11:38 | 96 | 27.4400 |
| 09/11/2026 11:38 | 50 | 27.4400 |
| 09/11/2026 11:38 | 62 | 27.4600 |
| 09/11/2026 11:38 | 12 | 27.4600 |
| 09/11/2026 11:38 | 34 | 27.4600 |
| 09/11/2026 11:38 | 16 | 27.4600 |
| 09/11/2026 11:38 | 16 | 27.4600 |
| 09/11/2026 11:38 | 28 | 27.4600 |
| 09/11/2026 11:35 | 42 | 27.4400 |
| 09/11/2026 11:35 | 30 | 27.4400 |
| 09/11/2026 11:35 | 33 | 27.4400 |
| 09/11/2026 11:35 | 28 | 27.4600 |
| 09/11/2026 11:35 | 56 | 27.4600 |
| 09/11/2026 11:22 | 61 | 27.4600 |
| 09/11/2026 11:22 | 28 | 27.4600 |
| 09/11/2026 11:22 | 4 | 27.4600 |
| 09/11/2026 11:20 | 30 | 27.4400 |
| 09/11/2026 11:20 | 33 | 27.4400 |
| 09/11/2026 11:20 | 3 | 27.4400 |
| 09/11/2026 11:20 | 13 | 27.4200 |
| 09/11/2026 11:20 | 6 | 27.4200 |
| 09/11/2026 11:20 | 22 | 27.4200 |
| 09/11/2026 11:20 | 37 | 27.4200 |
| 09/11/2026 11:20 | 50 | 27.4200 |
| 09/11/2026 11:18 | 0.1126 | 27.3800 |
| 09/11/2026 11:16 | 35 | 27.4200 |
| 09/11/2026 11:15 | 28 | 27.4400 |
| 09/11/2026 11:15 | 6 | 27.4400 |
| 09/11/2026 11:15 | 32 | 27.4400 |
| 09/11/2026 11:15 | 41 | 27.4600 |
| 09/11/2026 11:15 | 29 | 27.4600 |
| 09/11/2026 11:15 | 5 | 27.4600 |
| 09/11/2026 11:15 | 37 | 27.4600 |
| 09/11/2026 11:15 | 13 | 27.4600 |
| 09/11/2026 11:15 | 19 | 27.4600 |
| 09/11/2026 11:15 | 36 | 27.4600 |
| 09/11/2026 11:15 | 2 | 27.4600 |
| 09/11/2026 11:15 | 33 | 27.4600 |
| 09/11/2026 11:08 | 37 | 27.4600 |
| 09/11/2026 11:08 | 32 | 27.4600 |
| 09/11/2026 11:08 | 23 | 27.4600 |
| 09/11/2026 11:08 | 3 | 27.46432 |
| 09/11/2026 11:05 | 48 | 27.5000 |
| 09/11/2026 11:05 | 30 | 27.5000 |
| 09/11/2026 11:05 | 48 | 27.5200 |
| 09/11/2026 11:05 | 31 | 27.5200 |
| 09/11/2026 11:05 | 28 | 27.5200 |
| 09/11/2026 11:03 | 20 | 27.5400 |
| 09/11/2026 11:03 | 1.9 | 27.6000 |
| 09/11/2026 11:03 | 28 | 27.5600 |
| 09/11/2026 11:03 | 22 | 27.5600 |
| 09/11/2026 11:03 | 36 | 27.5600 |
| 09/11/2026 11:03 | 32 | 27.5600 |
| 09/11/2026 11:03 | 30 | 27.5600 |
| 09/11/2026 11:02 | 2 | 27.58569 |
| 09/11/2026 11:01 | 35 | 27.5800 |
| 09/11/2026 11:01 | 32 | 27.5800 |
| 09/11/2026 11:01 | 25 | 27.5800 |
| 09/11/2026 11:01 | 33 | 27.5800 |
| 09/11/2026 11:00 | 20 | 27.6000 |
| 09/11/2026 11:00 | 13 | 27.6000 |
| 09/11/2026 11:00 | 25 | 27.6000 |
| 09/11/2026 11:00 | 17 | 27.6000 |
| 09/11/2026 10:59 | 33 | 27.5800 |
| 09/11/2026 10:59 | 42 | 27.5800 |
| 09/11/2026 10:59 | 32 | 27.5800 |
| 09/11/2026 10:59 | 25 | 27.5800 |
| 09/11/2026 10:58 | 9 | 27.6000 |
| 09/11/2026 10:58 | 26 | 27.6000 |
| 09/11/2026 10:58 | 5 | 27.6000 |
| 09/11/2026 10:58 | 20 | 27.6000 |
| 09/11/2026 10:58 | 24 | 27.6000 |
| 09/11/2026 10:58 | 44 | 27.6000 |
| 09/11/2026 10:58 | 3 | 27.6000 |
| 09/11/2026 10:58 | 41 | 27.6000 |
| 09/11/2026 10:55 | 0.0536 | 27.6000 |
| 09/11/2026 10:51 | 33 | 27.5800 |
| 09/11/2026 10:51 | 32 | 27.5800 |
| 09/11/2026 10:51 | 23 | 27.5800 |
| 09/11/2026 10:51 | 33 | 27.5800 |
| 09/11/2026 10:47 | 1 | 27.56821 |
| 09/11/2026 10:47 | 14 | 27.5600 |
| 09/11/2026 10:45 | 67 | 27.5600 |
| 09/11/2026 10:45 | 11 | 27.5600 |
| 09/11/2026 10:42 | 18 | 27.5600 |
| 09/11/2026 10:42 | 32 | 27.5600 |
| 09/11/2026 10:41 | 97 | 27.5800 |
| 09/11/2026 10:41 | 12 | 27.5800 |
| 09/11/2026 10:40 | 38 | 27.5800 |
| 09/11/2026 10:40 | 32 | 27.5800 |
| 09/11/2026 10:40 | 17 | 27.5800 |
| 09/11/2026 10:39 | 0.0739 | 27.6200 |
| 09/11/2026 10:36 | 32 | 27.5800 |
| 09/11/2026 10:36 | 42 | 27.6000 |
| 09/11/2026 10:35 | 20 | 27.6000 |
| 09/11/2026 10:35 | 32 | 27.6000 |
| 09/11/2026 10:35 | 3 | 27.6000 |
| 09/11/2026 10:35 | 3 | 27.6000 |
| 09/11/2026 10:33 | 28 | 27.5800 |
| 09/11/2026 10:31 | 85 | 27.5600 |
| 09/11/2026 10:31 | 128 | 27.5600 |
| 09/11/2026 10:30 | 3.6103 | 27.5600 |
| 09/11/2026 10:27 | 48 | 27.5600 |
| 09/11/2026 10:27 | 24 | 27.5600 |
| 09/11/2026 10:26 | 26 | 27.6000 |
| 09/11/2026 10:26 | 45 | 27.6000 |
| 09/11/2026 10:26 | 28 | 27.6000 |
| 09/11/2026 10:26 | 26 | 27.6000 |
| 09/11/2026 10:24 | 30 | 27.6400 |
| 09/11/2026 10:24 | 36 | 27.6400 |
| 09/11/2026 10:24 | 28 | 27.6400 |
| 09/11/2026 10:24 | 14 | 27.6800 |
| 09/11/2026 10:24 | 32 | 27.6600 |
| 09/11/2026 10:24 | 32 | 27.6800 |
| 09/11/2026 10:24 | 8 | 27.6600 |
| 09/11/2026 10:24 | 49 | 27.6600 |
| 09/11/2026 10:24 | 29 | 27.6600 |
| 09/11/2026 10:24 | 1 | 27.7200 |
| 09/11/2026 10:24 | 5 | 27.7000 |
| 09/11/2026 10:24 | 36 | 27.7200 |
| 09/11/2026 10:24 | 26 | 27.7200 |
| 09/11/2026 10:24 | 15 | 27.7200 |
| 09/11/2026 10:24 | 39 | 27.7200 |
| 09/11/2026 10:24 | 25 | 27.7000 |
| 09/11/2026 10:24 | 39 | 27.7000 |
| 09/11/2026 10:24 | 49 | 27.7200 |
| 09/11/2026 10:24 | 29 | 27.7000 |
| 09/11/2026 10:24 | 25 | 27.7000 |
| 09/11/2026 10:24 | 37 | 27.7000 |
| 09/11/2026 10:24 | 97 | 27.6800 |
| 09/11/2026 10:24 | 50 | 27.6800 |
| 09/11/2026 10:24 | 200 | 27.6200 |
| 09/11/2026 10:24 | 15 | 27.6000 |
| 09/11/2026 10:20 | 2.5708 | 27.5400 |
| 09/11/2026 10:15 | 0.0733 | 27.5600 |
| 09/11/2026 10:15 | 16 | 27.5600 |
| 09/11/2026 10:15 | 46 | 27.5600 |
| 09/11/2026 10:11 | 35 | 27.5200 |
| 09/11/2026 10:11 | 38 | 27.5400 |
| 09/11/2026 10:11 | 29 | 27.5400 |
| 09/11/2026 10:11 | 45 | 27.5400 |
| 09/11/2026 10:10 | 18 | 27.5600 |
| 09/11/2026 10:10 | 33 | 27.5400 |
| 09/11/2026 10:08 | 18 | 27.5600 |
| 09/11/2026 10:08 | 28 | 27.5600 |
| 09/11/2026 10:08 | 22 | 27.5600 |
| 09/11/2026 10:05 | 39 | 27.5600 |
| 09/11/2026 10:05 | 14 | 27.5600 |
| 09/11/2026 10:04 | 600 | 27.58331 |
| 09/11/2026 10:03 | 32 | 27.6000 |
| 09/11/2026 10:03 | 4 | 27.6200 |
| 09/11/2026 10:03 | 32 | 27.6200 |
| 09/11/2026 10:02 | 31 | 27.6400 |
| 09/11/2026 10:01 | 39 | 27.6400 |
| 09/11/2026 10:01 | 42 | 27.6400 |
| 09/11/2026 10:00 | 24 | 27.6400 |
| 09/11/2026 10:00 | 15 | 27.6400 |
| 09/11/2026 09:59 | 36 | 27.6400 |
| 09/11/2026 09:59 | 23 | 27.6400 |
| 09/11/2026 09:59 | 11 | 27.6400 |
| 09/11/2026 09:59 | 17 | 27.6400 |
| 09/11/2026 09:58 | 12 | 27.6200 |
| 09/11/2026 09:58 | 28 | 27.6200 |
| 09/11/2026 09:58 | 2 | 27.6200 |
| 09/11/2026 09:58 | 39 | 27.6200 |
| 09/11/2026 09:58 | 45 | 27.6000 |
| 09/11/2026 09:58 | 54 | 27.6200 |
| 09/11/2026 09:58 | 8 | 27.6200 |
| 09/11/2026 09:58 | 31 | 27.6200 |
| 09/11/2026 09:58 | 31 | 27.6200 |
| 09/11/2026 09:52 | 57 | 27.58701 |
| 09/11/2026 09:48 | 0.2009 | 27.6200 |
| 09/11/2026 09:48 | 47 | 27.6000 |
| 09/11/2026 09:48 | 35 | 27.6000 |
| 09/11/2026 09:47 | 38 | 27.6200 |
| 09/11/2026 09:46 | 50 | 27.6400 |
| 09/11/2026 09:46 | 3 | 27.6400 |
| 09/11/2026 09:46 | 29 | 27.6600 |
| 09/11/2026 09:46 | 35 | 27.6600 |
| 09/11/2026 09:45 | 7 | 27.6600 |
| 09/11/2026 09:45 | 36 | 27.6600 |
| 09/11/2026 09:45 | 29 | 27.6600 |
| 09/11/2026 09:45 | 31 | 27.6600 |
| 09/11/2026 09:45 | 10 | 27.6600 |
| 09/11/2026 09:45 | 33 | 27.6600 |
| 09/11/2026 09:43 | 17 | 27.64915 |
| 09/11/2026 09:43 | 29 | 27.6600 |
| 09/11/2026 09:43 | 29 | 27.6600 |
| 09/11/2026 09:41 | 7 | 27.54491 |
| 09/11/2026 09:40 | 0.1315 | 27.6000 |
| 09/11/2026 09:33 | 32 | 27.5400 |
| 09/11/2026 09:33 | 5 | 27.5400 |
| 09/11/2026 09:32 | 4 | 27.5600 |
| 09/11/2026 09:32 | 35 | 27.5600 |
| 09/11/2026 09:32 | 30 | 27.5600 |
| 09/11/2026 09:28 | 31 | 27.5800 |
| 09/11/2026 09:28 | 16 | 27.5800 |
| 09/11/2026 09:28 | 36 | 27.6000 |
| 09/11/2026 09:28 | 32 | 27.6000 |
| 09/11/2026 09:28 | 3 | 27.6200 |
| 09/11/2026 09:28 | 34 | 27.6200 |
| 09/11/2026 09:28 | 18 | 27.6200 |
| 09/11/2026 09:28 | 7 | 27.6200 |
| 09/11/2026 09:28 | 41 | 27.6200 |
| 09/11/2026 09:25 | 33 | 27.6200 |
| 09/11/2026 09:25 | 17 | 27.6000 |
| 09/11/2026 09:25 | 12 | 27.6000 |
| 09/11/2026 09:25 | 17 | 27.6000 |
| 09/11/2026 09:25 | 41 | 27.6000 |
| 09/11/2026 09:25 | 33 | 27.6200 |
| 09/11/2026 09:25 | 90 | 27.6200 |
| 09/11/2026 09:25 | 26 | 27.6200 |
| 09/11/2026 09:25 | 27 | 27.6200 |
| 09/11/2026 09:25 | 16 | 27.6200 |
| 09/11/2026 09:25 | 27 | 27.6200 |
| 09/11/2026 09:25 | 48 | 27.6400 |
| 09/11/2026 09:25 | 6 | 27.6400 |
| 09/11/2026 09:25 | 28 | 27.6400 |
| 09/11/2026 09:25 | 28 | 27.6400 |
| 09/11/2026 09:22 | 0.3826 | 27.6200 |
| 09/11/2026 09:22 | 2.0795 | 27.6800 |
| 09/11/2026 09:22 | 0.0221 | 27.6000 |
| 09/11/2026 09:21 | 62 | 27.6800 |
| 09/11/2026 09:21 | 33 | 27.6600 |
| 09/11/2026 09:21 | 35 | 27.6800 |
| 09/11/2026 09:21 | 24 | 27.6800 |
| 09/11/2026 09:21 | 25 | 27.7000 |
| 09/11/2026 09:21 | 16 | 27.7000 |
| 09/11/2026 09:21 | 41 | 27.7000 |
| 09/11/2026 09:21 | 25 | 27.7000 |
| 09/11/2026 09:20 | 36 | 27.7000 |
| 09/11/2026 09:20 | 28 | 27.7000 |
| 09/11/2026 09:18 | 42 | 27.7200 |
| 09/11/2026 09:18 | 33 | 27.7200 |
| 09/11/2026 09:18 | 26 | 27.7200 |
| 09/11/2026 09:18 | 19 | 27.7400 |
| 09/11/2026 09:18 | 36 | 27.7400 |
| 09/11/2026 09:18 | 27 | 27.7400 |
| 09/11/2026 09:18 | 15 | 27.7400 |
| 09/11/2026 09:18 | 27 | 27.7400 |
| 09/11/2026 09:16 | 68 | 27.7400 |
| 09/11/2026 09:16 | 27 | 27.7400 |
| 09/11/2026 09:16 | 49 | 27.7400 |
| 09/11/2026 09:16 | 0.1072 | 27.7000 |
| 09/11/2026 09:15 | 0.1792 | 27.7400 |
| 09/11/2026 09:15 | 24 | 27.6800 |
| 09/11/2026 09:15 | 14 | 27.6800 |
| 09/11/2026 09:15 | 14 | 27.7000 |
| 09/11/2026 09:15 | 20 | 27.7000 |
| 09/11/2026 09:14 | 20 | 27.7200 |
| 09/11/2026 09:14 | 38 | 27.7200 |
| 09/11/2026 09:14 | 14 | 27.7200 |
| 09/11/2026 09:14 | 20 | 27.7200 |
| 09/11/2026 09:14 | 19 | 27.7200 |
| 09/11/2026 09:14 | 26 | 27.7400 |
| 09/11/2026 09:14 | 27 | 27.7400 |
| 09/11/2026 09:14 | 50 | 27.7400 |
| 09/11/2026 09:14 | 34 | 27.7400 |
| 09/11/2026 09:14 | 21 | 27.7400 |
| 09/11/2026 09:14 | 28 | 27.7600 |
| 09/11/2026 09:13 | 37 | 27.7800 |
| 09/11/2026 09:13 | 38 | 27.7800 |
| 09/11/2026 09:13 | 46 | 27.8000 |
| 09/11/2026 09:13 | 24 | 27.8000 |
| 09/11/2026 09:12 | 0.086 | 27.7800 |
| 09/11/2026 09:10 | 34 | 27.8600 |
| 09/11/2026 09:10 | 32 | 27.8600 |
| 09/11/2026 09:10 | 56 | 27.8600 |
| 09/11/2026 09:10 | 49 | 27.8800 |
| 09/11/2026 09:10 | 42 | 27.8800 |
| 09/11/2026 09:08 | 27 | 27.8800 |
| 09/11/2026 09:08 | 24 | 27.8800 |
| 09/11/2026 09:08 | 62 | 27.9200 |
| 09/11/2026 09:08 | 48 | 27.9200 |
| 09/11/2026 09:08 | 23 | 27.9200 |
| 09/11/2026 09:08 | 25 | 27.9400 |
| 09/11/2026 09:08 | 1 | 27.9400 |
| 09/11/2026 09:08 | 21 | 27.9600 |
| 09/11/2026 09:07 | 24 | 27.9600 |
| 09/11/2026 09:07 | 2 | 27.9600 |
| 09/11/2026 09:07 | 22 | 27.9600 |
| 09/11/2026 09:07 | 40 | 27.9600 |
| 09/11/2026 09:07 | 1.8445 | 27.9800 |
| 09/11/2026 09:06 | 0.0623 | 27.9400 |
| 09/11/2026 09:06 | 33 | 27.8800 |
| 09/11/2026 09:06 | 2 | 27.9200 |
| 09/11/2026 09:06 | 33 | 27.9200 |
| 09/11/2026 09:06 | 49 | 27.8800 |
| 09/11/2026 09:06 | 42 | 27.8800 |
| 09/11/2026 09:06 | 13 | 27.8800 |
| 09/11/2026 09:06 | 24 | 27.8800 |
| 09/11/2026 09:05 | 23 | 27.9000 |
| 09/11/2026 09:05 | 7 | 27.9000 |
| 09/11/2026 09:05 | 5 | 27.9000 |
| 09/11/2026 09:05 | 18 | 27.9200 |
| 09/11/2026 09:05 | 19 | 27.9200 |
| 09/11/2026 09:05 | 41 | 27.9200 |
| 09/11/2026 09:05 | 22 | 27.9000 |
| 09/11/2026 09:05 | 23 | 27.9000 |
| 09/11/2026 09:05 | 52 | 27.9000 |
| 09/11/2026 09:05 | 28 | 27.9000 |
| 09/11/2026 09:05 | 20 | 27.8600 |
| 09/11/2026 09:05 | 21 | 27.8600 |
| 09/11/2026 09:05 | 21 | 27.8400 |
| 09/11/2026 09:05 | 8 | 27.8400 |
| 09/11/2026 09:05 | 32 | 27.8400 |
| 09/11/2026 09:05 | 19 | 27.8200 |
| 09/11/2026 09:05 | 38 | 27.8200 |
| 09/11/2026 09:05 | 24 | 27.8200 |
| 09/11/2026 09:05 | 20 | 27.8200 |
| 09/11/2026 09:05 | 16 | 27.7800 |
| 09/11/2026 09:05 | 10 | 27.7800 |
| 09/11/2026 09:05 | 8 | 27.8400 |
| 09/11/2026 09:05 | 25 | 27.8400 |
| 09/11/2026 09:05 | 4 | 27.7800 |
| 09/11/2026 09:05 | 20 | 27.8200 |
| 09/11/2026 09:05 | 41 | 27.8200 |
| 09/11/2026 09:05 | 30 | 27.8200 |
| 09/11/2026 09:05 | 7 | 27.8200 |
| 09/11/2026 09:05 | 20 | 27.7800 |
| 09/11/2026 09:05 | 19 | 27.8200 |
| 09/11/2026 09:05 | 20 | 27.8200 |
| 09/11/2026 09:05 | 39 | 27.8200 |
| 09/11/2026 09:05 | 24 | 27.8200 |
| 09/11/2026 09:05 | 19 | 27.8200 |
| 09/11/2026 09:04 | 21 | 27.7600 |
| 09/11/2026 09:04 | 21 | 27.7600 |
| 09/11/2026 09:04 | 17 | 27.7400 |
| 09/11/2026 09:04 | 50 | 27.7400 |
| 09/11/2026 09:04 | 20 | 27.7400 |
| 09/11/2026 09:04 | 20 | 27.7400 |
| 09/11/2026 09:04 | 20 | 27.7200 |
| 09/11/2026 09:04 | 16 | 27.7000 |
| 09/11/2026 09:03 | 10 | 27.7400 |
| 09/11/2026 09:03 | 23 | 27.7400 |
| 09/11/2026 09:03 | 9 | 27.6800 |
| 09/11/2026 09:03 | 23 | 27.6800 |
| 09/11/2026 09:03 | 33 | 27.7000 |
| 09/11/2026 09:03 | 32 | 27.7000 |
| 09/11/2026 09:03 | 21 | 27.7600 |
| 09/11/2026 09:03 | 16 | 27.7200 |
| 09/11/2026 09:03 | 0.7179 | 27.7200 |
| 09/11/2026 09:03 | 15 | 27.6800 |
| 09/11/2026 09:03 | 31 | 27.6800 |
| 09/11/2026 09:03 | 15 | 27.6800 |
| 09/11/2026 09:03 | 18 | 27.6400 |
| 09/11/2026 09:03 | 18 | 27.6400 |
| 09/11/2026 09:03 | 17 | 27.6200 |
| 09/11/2026 09:03 | 31 | 27.6200 |
| 09/11/2026 09:03 | 17 | 27.6200 |
| 09/11/2026 09:03 | 16 | 27.6000 |
| 09/11/2026 09:03 | 18 | 27.5400 |
| 09/11/2026 09:03 | 42 | 27.5400 |
| 09/11/2026 09:03 | 50 | 27.5400 |
| 09/11/2026 09:03 | 0.0363 | 27.5400 |
| 09/11/2026 09:03 | 0.2709 | 27.5400 |
| 09/11/2026 09:03 | 0.1311 | 27.5400 |
| 09/11/2026 09:03 | 0.1082 | 27.5400 |
| 09/11/2026 09:03 | 4 | 27.5400 |
| 09/11/2026 09:02 | 0.0359 | 27.5400 |
| 09/11/2026 09:02 | 0.0541 | 27.5400 |
| 09/11/2026 09:02 | 0.3696 | 27.5400 |
| 09/11/2026 09:02 | 0.2248 | 27.5400 |
| 09/11/2026 09:01 | 0.0539 | 27.6200 |
| 09/11/2026 09:00 | 0.0438 | 27.6400 |
| 09/11/2026 09:00 | 0.0713 | 27.6400 |
| 09/11/2026 09:00 | 0.159 | 27.2800 |
| 09/11/2026 09:00 | 0.1919 | 27.6400 |
| 09/11/2026 09:00 | 1.03 | 27.2800 |
| 09/11/2026 09:00 | 1.0979 | 27.2800 |
| 09/11/2026 09:00 | 0.0937 | 27.6400 |
| 09/11/2026 09:00 | 1.1357 | 27.6400 |
| 09/11/2026 09:00 | 0.0367 | 27.2800 |
| 09/11/2026 09:00 | 0.6798 | 27.2800 |
| 09/11/2026 09:00 | 0.0879 | 27.6400 |
| 09/11/2026 09:00 | 0.1078 | 27.6400 |
| 09/11/2026 09:00 | 3.6973 | 27.2800 |
| 09/11/2026 09:00 | 0.0937 | 27.6400 |
| 09/11/2026 09:00 | 2.0091 | 27.2800 |
| 09/11/2026 09:00 | 0.038 | 27.6400 |
| 09/11/2026 09:00 | 1.4399 | 27.6400 |
| 09/11/2026 09:00 | 0.144 | 27.6400 |
| 09/11/2026 09:00 | 0.2775 | 27.6400 |
| 09/11/2026 09:00 | 0.0469 | 27.6400 |
| 09/11/2026 09:00 | 0.0367 | 27.2800 |
| 09/11/2026 09:00 | 0.3238 | 27.6400 |
| 09/11/2026 09:00 | 1 | 28.4000 |
| 09/11/2026 09:00 | 1 | 28.4000 |
| 09/11/2026 09:00 | 1 | 28.4000 |
| 09/11/2026 09:00 | 1 | 28.4000 |