Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:52:17
|
Geld
19.06.2026 -
12:52:53
|
Geld Volumen |
Brief
19.06.2026 -
12:52:53
|
Brief Volumen |
|---|---|---|---|---|
|
30.4400
+0.26
(
+0.86% )
|
30.4400
|
120 |
30.4800
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:52 | 72 | 30.4400 |
| 06/19/2026 12:52 | 50 | 30.4400 |
| 06/19/2026 12:50 | 179 | 30.4200 |
| 06/19/2026 12:50 | 380 | 30.4000 |
| 06/19/2026 12:47 | 5 | 30.4200 |
| 06/19/2026 12:47 | 6 | 30.4200 |
| 06/19/2026 12:46 | 13 | 30.4000 |
| 06/19/2026 12:46 | 1 | 30.4000 |
| 06/19/2026 12:45 | 1 | 30.4200 |
| 06/19/2026 12:45 | 2 | 30.4200 |
| 06/19/2026 12:44 | 250 | 30.3820 |
| 06/19/2026 12:43 | 197 | 30.4000 |
| 06/19/2026 12:42 | 21 | 30.3800 |
| 06/19/2026 12:42 | 50 | 30.3800 |
| 06/19/2026 12:41 | 39 | 30.4000 |
| 06/19/2026 12:40 | 3 | 30.4152 |
| 06/19/2026 12:36 | 17 | 30.4000 |
| 06/19/2026 12:36 | 72 | 30.4200 |
| 06/19/2026 12:36 | 100 | 30.4200 |
| 06/19/2026 12:35 | 16 | 30.4400 |
| 06/19/2026 12:35 | 16 | 30.4400 |
| 06/19/2026 12:35 | 43 | 30.4400 |
| 06/19/2026 12:35 | 60 | 30.4400 |
| 06/19/2026 12:35 | 28 | 30.4400 |
| 06/19/2026 12:35 | 31 | 30.4400 |
| 06/19/2026 12:33 | 26 | 30.4200 |
| 06/19/2026 12:33 | 22 | 30.4000 |
| 06/19/2026 12:33 | 175 | 30.4000 |
| 06/19/2026 12:33 | 18 | 30.4000 |
| 06/19/2026 12:30 | 6.6832 | 30.4000 |
| 06/19/2026 12:30 | 2 | 30.3800 |
| 06/19/2026 12:30 | 37 | 30.3800 |
| 06/19/2026 12:30 | 6 | 30.3800 |
| 06/19/2026 12:30 | 45 | 30.3800 |
| 06/19/2026 12:29 | 25 | 30.4000 |
| 06/19/2026 12:29 | 55 | 30.4000 |
| 06/19/2026 12:25 | 174 | 30.38213 |
| 06/19/2026 12:22 | 35 | 30.4000 |
| 06/19/2026 12:21 | 14 | 30.4000 |
| 06/19/2026 12:21 | 14 | 30.4000 |
| 06/19/2026 12:21 | 49 | 30.4000 |
| 06/19/2026 12:21 | 38 | 30.4000 |
| 06/19/2026 12:20 | 24 | 30.3800 |
| 06/19/2026 12:18 | 3 | 30.4000 |
| 06/19/2026 12:18 | 17 | 30.4000 |
| 06/19/2026 12:18 | 7 | 30.4000 |
| 06/19/2026 12:18 | 18 | 30.4000 |
| 06/19/2026 12:18 | 20 | 30.4000 |
| 06/19/2026 12:18 | 18 | 30.4000 |
| 06/19/2026 12:18 | 50 | 30.3600 |
| 06/19/2026 12:18 | 130 | 30.3600 |
| 06/19/2026 12:18 | 15 | 30.3600 |
| 06/19/2026 12:18 | 17 | 30.3600 |
| 06/19/2026 12:18 | 10 | 30.3600 |
| 06/19/2026 12:15 | 39 | 30.3600 |
| 06/19/2026 12:15 | 16 | 30.3600 |
| 06/19/2026 12:13 | 10 | 30.3600 |
| 06/19/2026 12:13 | 2 | 30.3600 |
| 06/19/2026 12:13 | 78 | 30.3600 |
| 06/19/2026 12:13 | 11 | 30.3600 |
| 06/19/2026 12:12 | 12 | 30.3400 |
| 06/19/2026 12:12 | 6 | 30.3400 |
| 06/19/2026 12:12 | 16 | 30.3400 |
| 06/19/2026 12:09 | 20 | 30.3400 |
| 06/19/2026 12:08 | 49 | 30.3600 |
| 06/19/2026 12:07 | 27 | 30.3600 |
| 06/19/2026 12:07 | 24 | 30.3600 |
| 06/19/2026 12:07 | 25 | 30.3600 |
| 06/19/2026 12:06 | 4.9462 | 30.3600 |
| 06/19/2026 12:04 | 44 | 30.3400 |
| 06/19/2026 12:04 | 1.6387 | 30.3600 |
| 06/19/2026 12:04 | 37 | 30.3400 |
| 06/19/2026 12:00 | 74 | 30.3400 |
| 06/19/2026 12:00 | 77 | 30.3400 |
| 06/19/2026 12:00 | 20 | 30.3400 |
| 06/19/2026 11:58 | 32 | 30.3700 |
| 06/19/2026 11:58 | 45 | 30.3800 |
| 06/19/2026 11:57 | 39 | 30.3800 |
| 06/19/2026 11:57 | 53 | 30.3800 |
| 06/19/2026 11:57 | 13 | 30.3800 |
| 06/19/2026 11:57 | 23 | 30.3800 |
| 06/19/2026 11:57 | 10 | 30.3800 |
| 06/19/2026 11:56 | 14 | 30.3800 |
| 06/19/2026 11:56 | 23 | 30.3800 |
| 06/19/2026 11:56 | 27 | 30.3800 |
| 06/19/2026 11:56 | 23 | 30.3800 |
| 06/19/2026 11:56 | 59 | 30.3600 |
| 06/19/2026 11:56 | 0.084 | 30.3800 |
| 06/19/2026 11:55 | 14 | 30.3600 |
| 06/19/2026 11:55 | 79 | 30.3600 |
| 06/19/2026 11:53 | 41 | 30.3600 |
| 06/19/2026 11:53 | 8 | 30.3600 |
| 06/19/2026 11:53 | 1 | 30.3600 |
| 06/19/2026 11:53 | 42 | 30.3600 |
| 06/19/2026 11:53 | 53 | 30.3800 |
| 06/19/2026 11:53 | 21 | 30.3800 |
| 06/19/2026 11:53 | 95 | 30.3800 |
| 06/19/2026 11:52 | 53 | 30.3800 |
| 06/19/2026 11:52 | 41 | 30.4000 |
| 06/19/2026 11:52 | 57 | 30.4000 |
| 06/19/2026 11:52 | 19 | 30.4200 |
| 06/19/2026 11:52 | 33 | 30.4200 |
| 06/19/2026 11:52 | 53 | 30.4200 |
| 06/19/2026 11:52 | 25 | 30.4000 |
| 06/19/2026 11:52 | 17 | 30.4000 |
| 06/19/2026 11:52 | 40 | 30.4000 |
| 06/19/2026 11:52 | 8 | 30.4000 |
| 06/19/2026 11:51 | 101 | 30.4000 |
| 06/19/2026 11:51 | 3.2516 | 30.3800 |
| 06/19/2026 11:50 | 77 | 30.4000 |
| 06/19/2026 11:49 | 57 | 30.4000 |
| 06/19/2026 11:48 | 24 | 30.4000 |
| 06/19/2026 11:47 | 44 | 30.4000 |
| 06/19/2026 11:47 | 15 | 30.4200 |
| 06/19/2026 11:46 | 14 | 30.4000 |
| 06/19/2026 11:46 | 0.0986 | 30.4000 |
| 06/19/2026 11:46 | 65 | 30.4000 |
| 06/19/2026 11:44 | 13 | 30.4000 |
| 06/19/2026 11:44 | 53 | 30.4000 |
| 06/19/2026 11:44 | 3 | 30.4000 |
| 06/19/2026 11:43 | 32 | 30.40369 |
| 06/19/2026 11:43 | 48 | 30.4000 |
| 06/19/2026 11:43 | 114 | 30.4000 |
| 06/19/2026 11:43 | 50 | 30.4000 |
| 06/19/2026 11:42 | 26 | 30.4000 |
| 06/19/2026 11:42 | 0.0856 | 30.3600 |
| 06/19/2026 11:38 | 10 | 30.3600 |
| 06/19/2026 11:38 | 53 | 30.3600 |
| 06/19/2026 11:38 | 2 | 30.3400 |
| 06/19/2026 11:36 | 27 | 30.3800 |
| 06/19/2026 11:36 | 1 | 30.3800 |
| 06/19/2026 11:36 | 5 | 30.3800 |
| 06/19/2026 11:35 | 42 | 30.4000 |
| 06/19/2026 11:35 | 50 | 30.4000 |
| 06/19/2026 11:35 | 13 | 30.4000 |
| 06/19/2026 11:35 | 42 | 30.4000 |
| 06/19/2026 11:34 | 6 | 30.4000 |
| 06/19/2026 11:34 | 14 | 30.4000 |
| 06/19/2026 11:34 | 39 | 30.4000 |
| 06/19/2026 11:34 | 50 | 30.4000 |
| 06/19/2026 11:34 | 22 | 30.4000 |
| 06/19/2026 11:34 | 56 | 30.3800 |
| 06/19/2026 11:34 | 39 | 30.3800 |
| 06/19/2026 11:34 | 7 | 30.3800 |
| 06/19/2026 11:34 | 50 | 30.3800 |
| 06/19/2026 11:33 | 67 | 30.3800 |
| 06/19/2026 11:33 | 54 | 30.3800 |
| 06/19/2026 11:33 | 46 | 30.3900 |
| 06/19/2026 11:33 | 67 | 30.4000 |
| 06/19/2026 11:33 | 50 | 30.4000 |
| 06/19/2026 11:33 | 72 | 30.4000 |
| 06/19/2026 11:33 | 11 | 30.4200 |
| 06/19/2026 11:33 | 72 | 30.4200 |
| 06/19/2026 11:33 | 67 | 30.4400 |
| 06/19/2026 11:33 | 130 | 30.4400 |
| 06/19/2026 11:33 | 24 | 30.4400 |
| 06/19/2026 11:33 | 18 | 30.4400 |
| 06/19/2026 11:33 | 37 | 30.4400 |
| 06/19/2026 11:33 | 50 | 30.4200 |
| 06/19/2026 11:32 | 37 | 30.4800 |
| 06/19/2026 11:32 | 48 | 30.5200 |
| 06/19/2026 11:29 | 47 | 30.5200 |
| 06/19/2026 11:29 | 33 | 30.5200 |
| 06/19/2026 11:29 | 100 | 30.5400 |
| 06/19/2026 11:25 | 6.4948 | 30.6400 |
| 06/19/2026 11:25 | 14 | 30.5800 |
| 06/19/2026 11:25 | 100 | 30.5800 |
| 06/19/2026 11:21 | 38 | 30.5800 |
| 06/19/2026 11:21 | 4 | 30.5800 |
| 06/19/2026 11:21 | 50 | 30.5800 |
| 06/19/2026 11:21 | 50 | 30.5600 |
| 06/19/2026 11:21 | 74 | 30.5600 |
| 06/19/2026 11:20 | 3 | 30.5800 |
| 06/19/2026 11:20 | 6 | 30.5800 |
| 06/19/2026 11:20 | 19 | 30.5800 |
| 06/19/2026 11:20 | 39 | 30.5800 |
| 06/19/2026 11:20 | 40 | 30.5800 |
| 06/19/2026 11:20 | 118 | 30.5800 |
| 06/19/2026 11:20 | 48 | 30.6000 |
| 06/19/2026 11:18 | 55 | 30.6000 |
| 06/19/2026 11:17 | 0.0323 | 30.6200 |
| 06/19/2026 11:17 | 1 | 30.6000 |
| 06/19/2026 11:17 | 9 | 30.6200 |
| 06/19/2026 11:17 | 62 | 30.6200 |
| 06/19/2026 11:16 | 14 | 30.6200 |
| 06/19/2026 11:16 | 14 | 30.6200 |
| 06/19/2026 11:16 | 30 | 30.6000 |
| 06/19/2026 11:16 | 4 | 30.6200 |
| 06/19/2026 11:16 | 47 | 30.6200 |
| 06/19/2026 11:16 | 2 | 30.6200 |
| 06/19/2026 11:15 | 62 | 30.6400 |
| 06/19/2026 11:15 | 34 | 30.6200 |
| 06/19/2026 11:15 | 57 | 30.6200 |
| 06/19/2026 11:15 | 74 | 30.5600 |
| 06/19/2026 11:15 | 59 | 30.6000 |
| 06/19/2026 11:15 | 16 | 30.6000 |
| 06/19/2026 11:15 | 0.0739 | 30.7000 |
| 06/19/2026 11:15 | 17 | 30.5600 |
| 06/19/2026 11:15 | 978 | 30.5600 |
| 06/19/2026 11:15 | 221 | 30.5600 |
| 06/19/2026 11:15 | 392 | 30.5600 |
| 06/19/2026 11:15 | 93 | 30.5600 |
| 06/19/2026 11:15 | 93 | 30.5600 |
| 06/19/2026 11:15 | 21 | 30.5600 |
| 06/19/2026 11:15 | 24 | 30.5600 |
| 06/19/2026 11:15 | 15 | 30.5600 |
| 06/19/2026 11:15 | 35 | 30.5600 |
| 06/19/2026 11:15 | 21 | 30.5600 |
| 06/19/2026 11:15 | 24 | 30.5600 |
| 06/19/2026 11:15 | 13 | 30.5600 |
| 06/19/2026 11:15 | 8 | 30.5600 |
| 06/19/2026 11:15 | 186 | 30.5600 |
| 06/19/2026 11:15 | 97 | 30.5600 |
| 06/19/2026 11:15 | 76 | 30.5600 |
| 06/19/2026 11:15 | 2 | 30.5600 |
| 06/19/2026 11:15 | 15 | 30.5600 |
| 06/19/2026 11:15 | 2 | 30.5600 |
| 06/19/2026 11:15 | 55 | 30.5600 |
| 06/19/2026 11:15 | 10 | 30.5600 |
| 06/19/2026 11:15 | 247 | 30.5600 |
| 06/19/2026 11:15 | 103 | 30.5600 |
| 06/19/2026 11:15 | 29 | 30.5600 |
| 06/19/2026 11:15 | 39 | 30.5600 |
| 06/19/2026 11:15 | 41 | 30.5600 |
| 06/19/2026 11:15 | 25 | 30.5600 |
| 06/19/2026 11:15 | 5 | 30.5600 |
| 06/19/2026 11:15 | 57 | 30.5600 |
| 06/19/2026 11:15 | 85 | 30.5600 |
| 06/19/2026 11:15 | 96 | 30.5600 |
| 06/19/2026 11:15 | 42 | 30.5600 |
| 06/19/2026 11:15 | 118 | 30.5600 |
| 06/19/2026 11:15 | 18 | 30.5600 |
| 06/19/2026 11:15 | 16 | 30.5600 |
| 06/19/2026 11:15 | 92 | 30.5600 |
| 06/19/2026 11:15 | 183 | 30.5600 |
| 06/19/2026 11:15 | 418 | 30.5600 |
| 06/19/2026 11:15 | 16 | 30.5600 |
| 06/19/2026 11:15 | 27 | 30.5600 |
| 06/19/2026 11:15 | 30 | 30.5600 |
| 06/19/2026 11:15 | 1 | 30.5600 |
| 06/19/2026 11:15 | 71 | 30.5600 |
| 06/19/2026 11:15 | 40 | 30.5600 |
| 06/19/2026 11:15 | 6 | 30.5600 |
| 06/19/2026 11:15 | 2 | 30.5600 |
| 06/19/2026 11:15 | 3 | 30.5600 |
| 06/19/2026 11:15 | 136 | 30.5600 |
| 06/19/2026 11:15 | 25 | 30.5600 |
| 06/19/2026 11:15 | 98 | 30.5600 |
| 06/19/2026 11:15 | 76 | 30.5600 |
| 06/19/2026 11:15 | 14 | 30.5600 |
| 06/19/2026 11:15 | 251 | 30.5600 |
| 06/19/2026 11:15 | 69 | 30.5600 |
| 06/19/2026 11:15 | 3 | 30.5600 |
| 06/19/2026 11:15 | 38 | 30.5600 |
| 06/19/2026 11:15 | 42 | 30.5600 |
| 06/19/2026 11:15 | 26 | 30.5600 |
| 06/19/2026 11:10 | 68 | 30.6400 |
| 06/19/2026 11:09 | 9 | 30.6400 |
| 06/19/2026 11:09 | 2 | 30.6400 |
| 06/19/2026 11:09 | 10 | 30.6400 |
| 06/19/2026 11:09 | 40 | 30.6600 |
| 06/19/2026 11:09 | 23 | 30.6600 |
| 06/19/2026 11:09 | 26 | 30.6600 |
| 06/19/2026 11:09 | 48 | 30.6800 |
| 06/19/2026 11:04 | 26 | 30.6800 |
| 06/19/2026 11:04 | 4 | 30.6752 |
| 06/19/2026 11:03 | 49 | 30.6600 |
| 06/19/2026 11:03 | 23 | 30.6600 |
| 06/19/2026 11:03 | 120 | 30.6600 |
| 06/19/2026 11:02 | 34 | 30.6600 |
| 06/19/2026 11:02 | 5 | 30.6600 |
| 06/19/2026 11:02 | 50 | 30.6600 |
| 06/19/2026 11:02 | 54 | 30.6600 |
| 06/19/2026 11:02 | 39 | 30.6700 |
| 06/19/2026 11:02 | 9 | 30.6800 |
| 06/19/2026 11:02 | 9 | 30.6800 |
| 06/19/2026 11:02 | 50 | 30.6800 |
| 06/19/2026 11:00 | 3 | 30.7800 |
| 06/19/2026 11:00 | 87 | 30.7400 |
| 06/19/2026 11:00 | 25 | 30.7400 |
| 06/19/2026 10:56 | 50 | 30.7800 |
| 06/19/2026 10:56 | 50 | 30.8000 |
| 06/19/2026 10:56 | 20 | 30.8000 |
| 06/19/2026 10:56 | 133 | 30.8200 |
| 06/19/2026 10:56 | 34 | 30.8200 |
| 06/19/2026 10:56 | 36 | 30.8200 |
| 06/19/2026 10:56 | 48 | 30.8600 |
| 06/19/2026 10:56 | 18 | 30.8600 |
| 06/19/2026 10:56 | 50 | 30.8600 |
| 06/19/2026 10:56 | 44 | 30.8600 |
| 06/19/2026 10:55 | 13 | 30.8600 |
| 06/19/2026 10:55 | 50 | 30.8600 |
| 06/19/2026 10:53 | 12.0298 | 30.8600 |
| 06/19/2026 10:52 | 0.4808 | 30.8600 |
| 06/19/2026 10:52 | 0.4808 | 30.8600 |
| 06/19/2026 10:52 | 46 | 30.8400 |
| 06/19/2026 10:51 | 25 | 30.8600 |
| 06/19/2026 10:51 | 42 | 30.8600 |
| 06/19/2026 10:50 | 0.149 | 30.8400 |
| 06/19/2026 10:49 | 50 | 30.8600 |
| 06/19/2026 10:49 | 6 | 30.8600 |
| 06/19/2026 10:49 | 7 | 30.8600 |
| 06/19/2026 10:49 | 14 | 30.8600 |
| 06/19/2026 10:49 | 36 | 30.8600 |
| 06/19/2026 10:49 | 38 | 30.8600 |
| 06/19/2026 10:49 | 4 | 30.8800 |
| 06/19/2026 10:49 | 4 | 30.8800 |
| 06/19/2026 10:49 | 5 | 30.8800 |
| 06/19/2026 10:49 | 23 | 30.8800 |
| 06/19/2026 10:49 | 31 | 30.8800 |
| 06/19/2026 10:49 | 3249 | 30.8600 |
| 06/19/2026 10:48 | 1.8701 | 30.8600 |
| 06/19/2026 10:46 | 10 | 30.9000 |
| 06/19/2026 10:43 | 57 | 30.9400 |
| 06/19/2026 10:43 | 80 | 30.9400 |
| 06/19/2026 10:43 | 10 | 30.9400 |
| 06/19/2026 10:43 | 5 | 30.9400 |
| 06/19/2026 10:42 | 31 | 30.9600 |
| 06/19/2026 10:42 | 122 | 30.9200 |
| 06/19/2026 10:42 | 104 | 30.9000 |
| 06/19/2026 10:42 | 45 | 30.9000 |
| 06/19/2026 10:42 | 5 | 30.9000 |
| 06/19/2026 10:40 | 31 | 30.88982 |
| 06/19/2026 10:38 | 17.7104 | 30.9000 |
| 06/19/2026 10:33 | 43 | 30.8600 |
| 06/19/2026 10:33 | 54 | 30.8600 |
| 06/19/2026 10:33 | 18 | 30.8600 |
| 06/19/2026 10:33 | 22 | 30.8600 |
| 06/19/2026 10:33 | 28 | 30.8600 |
| 06/19/2026 10:33 | 3 | 30.8600 |
| 06/19/2026 10:28 | 0.0644 | 30.9200 |
| 06/19/2026 10:26 | 0.1011 | 30.8600 |
| 06/19/2026 10:26 | 112 | 30.8800 |
| 06/19/2026 10:26 | 41 | 30.8800 |
| 06/19/2026 10:26 | 27 | 30.8800 |
| 06/19/2026 10:26 | 15 | 30.8800 |
| 06/19/2026 10:26 | 8 | 30.8800 |
| 06/19/2026 10:25 | 25 | 30.8600 |
| 06/19/2026 10:25 | 7 | 30.8600 |
| 06/19/2026 10:25 | 1 | 30.8600 |
| 06/19/2026 10:25 | 10 | 30.8600 |
| 06/19/2026 10:25 | 98 | 30.8600 |
| 06/19/2026 10:25 | 54 | 30.8600 |
| 06/19/2026 10:25 | 36 | 30.8600 |
| 06/19/2026 10:24 | 2 | 30.9000 |
| 06/19/2026 10:24 | 41 | 30.8800 |
| 06/19/2026 10:24 | 55 | 30.9000 |
| 06/19/2026 10:23 | 130 | 30.9000 |
| 06/19/2026 10:23 | 1.1913 | 30.9000 |
| 06/19/2026 10:23 | 0.5861 | 30.9000 |
| 06/19/2026 10:23 | 38 | 30.8800 |
| 06/19/2026 10:23 | 5 | 30.8600 |
| 06/19/2026 10:23 | 64 | 30.8600 |
| 06/19/2026 10:23 | 19 | 30.8800 |
| 06/19/2026 10:23 | 61 | 30.8800 |
| 06/19/2026 10:23 | 24 | 30.8800 |
| 06/19/2026 10:23 | 50 | 30.8800 |
| 06/19/2026 10:23 | 1 | 30.9000 |
| 06/19/2026 10:23 | 24 | 30.9000 |
| 06/19/2026 10:23 | 18 | 30.9000 |
| 06/19/2026 10:23 | 50 | 30.9000 |
| 06/19/2026 10:23 | 14 | 30.9000 |
| 06/19/2026 10:23 | 18 | 30.8600 |
| 06/19/2026 10:23 | 50 | 30.8600 |
| 06/19/2026 10:23 | 24 | 30.8400 |
| 06/19/2026 10:23 | 61 | 30.8400 |
| 06/19/2026 10:23 | 50 | 30.8400 |
| 06/19/2026 10:23 | 6 | 30.8400 |
| 06/19/2026 10:23 | 13 | 30.8600 |
| 06/19/2026 10:23 | 20 | 30.8400 |
| 06/19/2026 10:22 | 72 | 30.8200 |
| 06/19/2026 10:22 | 69 | 30.8200 |
| 06/19/2026 10:22 | 26 | 30.8200 |
| 06/19/2026 10:22 | 41 | 30.8200 |
| 06/19/2026 10:22 | 21 | 30.8200 |
| 06/19/2026 10:22 | 36 | 30.8400 |
| 06/19/2026 10:22 | 62 | 30.8400 |
| 06/19/2026 10:21 | 41 | 30.8400 |
| 06/19/2026 10:21 | 14 | 30.8400 |
| 06/19/2026 10:21 | 4 | 30.8400 |
| 06/19/2026 10:21 | 74 | 30.8400 |
| 06/19/2026 10:21 | 5 | 30.8400 |
| 06/19/2026 10:21 | 17 | 30.8400 |
| 06/19/2026 10:21 | 53 | 30.8400 |
| 06/19/2026 10:21 | 40 | 30.8600 |
| 06/19/2026 10:21 | 5 | 30.8600 |
| 06/19/2026 10:21 | 18 | 30.8600 |
| 06/19/2026 10:21 | 21 | 30.8800 |
| 06/19/2026 10:21 | 16 | 30.8800 |
| 06/19/2026 10:21 | 3 | 30.8800 |
| 06/19/2026 10:21 | 36 | 30.8600 |
| 06/19/2026 10:21 | 10 | 30.8600 |
| 06/19/2026 10:21 | 2 | 30.8600 |
| 06/19/2026 10:21 | 7 | 30.8400 |
| 06/19/2026 10:21 | 12 | 30.8400 |
| 06/19/2026 10:21 | 2 | 30.8400 |
| 06/19/2026 10:21 | 21 | 30.8200 |
| 06/19/2026 10:21 | 70 | 30.8200 |
| 06/19/2026 10:21 | 70 | 30.8000 |
| 06/19/2026 10:21 | 16 | 30.8000 |
| 06/19/2026 10:21 | 143 | 30.8000 |
| 06/19/2026 10:20 | 38 | 30.7600 |
| 06/19/2026 10:20 | 33 | 30.7400 |
| 06/19/2026 10:20 | 50 | 30.7400 |
| 06/19/2026 10:20 | 18 | 30.7600 |
| 06/19/2026 10:20 | 52 | 30.7400 |
| 06/19/2026 10:20 | 18 | 30.7400 |
| 06/19/2026 10:20 | 27 | 30.7200 |
| 06/19/2026 10:20 | 50 | 30.7000 |
| 06/19/2026 10:20 | 40 | 30.7000 |
| 06/19/2026 10:17 | 0.0322 | 30.7400 |
| 06/19/2026 10:15 | 22 | 30.7000 |
| 06/19/2026 10:15 | 6 | 30.7000 |
| 06/19/2026 10:15 | 21 | 30.7000 |
| 06/19/2026 10:09 | 89 | 30.7000 |
| 06/19/2026 10:09 | 10 | 30.7000 |
| 06/19/2026 10:09 | 35 | 30.7000 |
| 06/19/2026 10:09 | 6 | 30.7200 |
| 06/19/2026 10:09 | 39 | 30.7200 |
| 06/19/2026 10:07 | 12 | 30.7600 |
| 06/19/2026 10:07 | 131 | 30.7400 |
| 06/19/2026 10:07 | 49 | 30.7400 |
| 06/19/2026 10:05 | 40 | 30.7200 |
| 06/19/2026 10:05 | 2 | 30.7200 |
| 06/19/2026 10:05 | 4 | 30.7200 |
| 06/19/2026 10:03 | 242 | 30.73092 |
| 06/19/2026 10:03 | 36 | 30.7200 |
| 06/19/2026 10:03 | 21 | 30.7200 |
| 06/19/2026 10:03 | 8 | 30.7200 |
| 06/19/2026 10:03 | 42 | 30.7200 |
| 06/19/2026 10:03 | 7 | 30.7200 |
| 06/19/2026 10:03 | 17 | 30.7200 |
| 06/19/2026 10:02 | 1 | 30.7200 |
| 06/19/2026 10:01 | 39 | 30.6800 |
| 06/19/2026 10:01 | 61 | 30.6800 |
| 06/19/2026 10:01 | 43 | 30.6800 |
| 06/19/2026 10:00 | 39 | 30.6800 |
| 06/19/2026 10:00 | 61 | 30.6800 |
| 06/19/2026 10:00 | 15 | 30.6800 |
| 06/19/2026 10:00 | 50 | 30.6800 |
| 06/19/2026 10:00 | 16 | 30.6800 |
| 06/19/2026 10:00 | 50 | 30.6600 |
| 06/19/2026 10:00 | 16 | 30.6600 |
| 06/19/2026 10:00 | 74 | 30.6400 |
| 06/19/2026 10:00 | 50 | 30.6400 |
| 06/19/2026 09:59 | 36 | 30.6200 |
| 06/19/2026 09:59 | 36 | 30.6400 |
| 06/19/2026 09:54 | 188 | 30.6400 |
| 06/19/2026 09:54 | 15 | 30.6400 |
| 06/19/2026 09:54 | 19 | 30.6400 |
| 06/19/2026 09:54 | 18 | 30.6600 |
| 06/19/2026 09:54 | 21 | 30.6600 |
| 06/19/2026 09:54 | 15 | 30.6600 |
| 06/19/2026 09:54 | 12 | 30.6600 |
| 06/19/2026 09:54 | 53 | 30.6600 |
| 06/19/2026 09:54 | 1.0039 | 30.7200 |
| 06/19/2026 09:52 | 22 | 30.68119 |
| 06/19/2026 09:50 | 3.2516 | 30.6000 |
| 06/19/2026 09:50 | 64 | 30.6400 |
| 06/19/2026 09:50 | 18 | 30.6400 |
| 06/19/2026 09:50 | 5 | 30.6400 |
| 06/19/2026 09:50 | 50 | 30.6400 |
| 06/19/2026 09:50 | 6 | 30.6200 |
| 06/19/2026 09:50 | 50 | 30.6200 |
| 06/19/2026 09:50 | 18 | 30.6200 |
| 06/19/2026 09:50 | 39 | 30.6000 |
| 06/19/2026 09:50 | 50 | 30.6000 |
| 06/19/2026 09:50 | 5 | 30.6000 |
| 06/19/2026 09:50 | 17 | 30.6000 |
| 06/19/2026 09:50 | 14 | 30.6000 |
| 06/19/2026 09:50 | 17 | 30.6000 |
| 06/19/2026 09:49 | 0.5199 | 30.6200 |
| 06/19/2026 09:46 | 0.033 | 30.6200 |
| 06/19/2026 09:46 | 3 | 30.5800 |
| 06/19/2026 09:46 | 119 | 30.5800 |
| 06/19/2026 09:46 | 50 | 30.5800 |
| 06/19/2026 09:45 | 36 | 30.5800 |
| 06/19/2026 09:45 | 16 | 30.5800 |
| 06/19/2026 09:45 | 8 | 30.6000 |
| 06/19/2026 09:45 | 53 | 30.6000 |
| 06/19/2026 09:44 | 34 | 30.6000 |
| 06/19/2026 09:43 | 0.5859 | 30.6000 |
| 06/19/2026 09:43 | 9 | 30.6000 |
| 06/19/2026 09:43 | 23 | 30.6200 |
| 06/19/2026 09:43 | 64 | 30.63095 |
| 06/19/2026 09:39 | 42 | 30.6000 |
| 06/19/2026 09:36 | 49 | 30.5600 |
| 06/19/2026 09:33 | 5 | 30.5800 |
| 06/19/2026 09:33 | 7 | 30.5800 |
| 06/19/2026 09:33 | 58 | 30.5800 |
| 06/19/2026 09:33 | 50 | 30.5700 |
| 06/19/2026 09:33 | 0.3247 | 30.6400 |
| 06/19/2026 09:33 | 50 | 30.6000 |
| 06/19/2026 09:33 | 17 | 30.5800 |
| 06/19/2026 09:33 | 47 | 30.5800 |
| 06/19/2026 09:33 | 40 | 30.5800 |
| 06/19/2026 09:33 | 20 | 30.6000 |
| 06/19/2026 09:33 | 19 | 30.6000 |
| 06/19/2026 09:33 | 38 | 30.6200 |
| 06/19/2026 09:33 | 20 | 30.6200 |
| 06/19/2026 09:33 | 38 | 30.6000 |
| 06/19/2026 09:33 | 14 | 30.6000 |
| 06/19/2026 09:33 | 4 | 30.6000 |
| 06/19/2026 09:33 | 50 | 30.6000 |
| 06/19/2026 09:33 | 65 | 30.6200 |
| 06/19/2026 09:33 | 14 | 30.6200 |
| 06/19/2026 09:33 | 4 | 30.6200 |
| 06/19/2026 09:33 | 50 | 30.6200 |
| 06/19/2026 09:32 | 20 | 30.6800 |
| 06/19/2026 09:32 | 4 | 30.6800 |
| 06/19/2026 09:31 | 19 | 30.7000 |
| 06/19/2026 09:31 | 21 | 30.7000 |
| 06/19/2026 09:30 | 37 | 30.7000 |
| 06/19/2026 09:30 | 26 | 30.7000 |
| 06/19/2026 09:30 | 18 | 30.7000 |
| 06/19/2026 09:30 | 38 | 30.7000 |
| 06/19/2026 09:30 | 15 | 30.7600 |
| 06/19/2026 09:30 | 14 | 30.7200 |
| 06/19/2026 09:30 | 53 | 30.7200 |
| 06/19/2026 09:29 | 4 | 30.6600 |
| 06/19/2026 09:29 | 50 | 30.6600 |
| 06/19/2026 09:29 | 16 | 30.6600 |
| 06/19/2026 09:26 | 11 | 30.6000 |
| 06/19/2026 09:26 | 18 | 30.6000 |
| 06/19/2026 09:26 | 53 | 30.6000 |
| 06/19/2026 09:26 | 4 | 30.6200 |
| 06/19/2026 09:26 | 14 | 30.6200 |
| 06/19/2026 09:24 | 14 | 30.6300 |
| 06/19/2026 09:24 | 36 | 30.6400 |
| 06/19/2026 09:24 | 50 | 30.6600 |
| 06/19/2026 09:24 | 18 | 30.6600 |
| 06/19/2026 09:24 | 14 | 30.7000 |
| 06/19/2026 09:24 | 43 | 30.7000 |
| 06/19/2026 09:24 | 139 | 30.7000 |
| 06/19/2026 09:22 | 0.0881 | 30.7600 |
| 06/19/2026 09:22 | 0.0387 | 30.7600 |
| 06/19/2026 09:21 | 65 | 30.7600 |
| 06/19/2026 09:21 | 95 | 30.7600 |
| 06/19/2026 09:21 | 15 | 30.7600 |
| 06/19/2026 09:21 | 14 | 30.7600 |
| 06/19/2026 09:21 | 6 | 30.7600 |
| 06/19/2026 09:21 | 26 | 30.8000 |
| 06/19/2026 09:21 | 118 | 30.7400 |
| 06/19/2026 09:21 | 41 | 30.7400 |
| 06/19/2026 09:21 | 50 | 30.7400 |
| 06/19/2026 09:21 | 49 | 30.7400 |
| 06/19/2026 09:20 | 37 | 30.7400 |
| 06/19/2026 09:20 | 40 | 30.7400 |
| 06/19/2026 09:19 | 15 | 30.7600 |
| 06/19/2026 09:19 | 40 | 30.7600 |
| 06/19/2026 09:19 | 29 | 30.7600 |
| 06/19/2026 09:17 | 7 | 30.7200 |
| 06/19/2026 09:17 | 7 | 30.7400 |
| 06/19/2026 09:17 | 60 | 30.7200 |
| 06/19/2026 09:17 | 40 | 30.7200 |
| 06/19/2026 09:17 | 20 | 30.7200 |
| 06/19/2026 09:17 | 17 | 30.7400 |
| 06/19/2026 09:17 | 27 | 30.7600 |
| 06/19/2026 09:17 | 27 | 30.7200 |
| 06/19/2026 09:17 | 10 | 30.7000 |
| 06/19/2026 09:17 | 10 | 30.7200 |
| 06/19/2026 09:17 | 37 | 30.7000 |
| 06/19/2026 09:17 | 17 | 30.7000 |
| 06/19/2026 09:17 | 0.0459 | 30.7400 |
| 06/19/2026 09:16 | 40 | 30.7000 |
| 06/19/2026 09:16 | 57 | 30.7000 |
| 06/19/2026 09:16 | 50 | 30.7000 |
| 06/19/2026 09:15 | 50 | 30.7200 |
| 06/19/2026 09:15 | 10 | 30.7200 |
| 06/19/2026 09:15 | 5.9776 | 30.7600 |
| 06/19/2026 09:15 | 10 | 30.7200 |
| 06/19/2026 09:15 | 10 | 30.7400 |
| 06/19/2026 09:15 | 81 | 30.7200 |
| 06/19/2026 09:15 | 10 | 30.7200 |
| 06/19/2026 09:15 | 10 | 30.7400 |
| 06/19/2026 09:15 | 52 | 30.7200 |
| 06/19/2026 09:15 | 40 | 30.7200 |
| 06/19/2026 09:15 | 8 | 30.7200 |
| 06/19/2026 09:15 | 4 | 30.7200 |
| 06/19/2026 09:15 | 29 | 30.7000 |
| 06/19/2026 09:14 | 5 | 30.6400 |
| 06/19/2026 09:13 | 3 | 30.6600 |
| 06/19/2026 09:13 | 9 | 30.6600 |
| 06/19/2026 09:12 | 30 | 30.6800 |
| 06/19/2026 09:12 | 30 | 30.6400 |
| 06/19/2026 09:12 | 60 | 30.6200 |
| 06/19/2026 09:12 | 0.0649 | 30.6800 |
| 06/19/2026 09:12 | 25 | 30.6200 |
| 06/19/2026 09:12 | 6 | 30.6200 |
| 06/19/2026 09:12 | 2 | 30.6200 |
| 06/19/2026 09:12 | 12 | 30.6200 |
| 06/19/2026 09:12 | 50 | 30.6200 |
| 06/19/2026 09:12 | 1 | 30.6200 |
| 06/19/2026 09:12 | 50 | 30.6400 |
| 06/19/2026 09:11 | 21 | 30.6800 |
| 06/19/2026 09:11 | 36 | 30.6600 |
| 06/19/2026 09:11 | 0.4243 | 30.6400 |
| 06/19/2026 09:11 | 31 | 30.6800 |
| 06/19/2026 09:11 | 3 | 30.6800 |
| 06/19/2026 09:11 | 40 | 30.7200 |
| 06/19/2026 09:11 | 40 | 30.7400 |
| 06/19/2026 09:11 | 14 | 30.7400 |
| 06/19/2026 09:11 | 3 | 30.7400 |
| 06/19/2026 09:11 | 14 | 30.7200 |
| 06/19/2026 09:11 | 17 | 30.7000 |
| 06/19/2026 09:11 | 17 | 30.7000 |
| 06/19/2026 09:10 | 0.0391 | 30.7000 |
| 06/19/2026 09:10 | 4 | 30.7000 |
| 06/19/2026 09:10 | 83 | 30.6800 |
| 06/19/2026 09:10 | 21 | 30.7000 |
| 06/19/2026 09:09 | 4 | 30.7200 |
| 06/19/2026 09:09 | 15 | 30.7200 |
| 06/19/2026 09:09 | 133 | 30.7200 |
| 06/19/2026 09:09 | 8 | 30.7000 |
| 06/19/2026 09:09 | 11 | 30.7200 |
| 06/19/2026 09:09 | 22 | 30.7200 |
| 06/19/2026 09:09 | 12 | 30.7400 |
| 06/19/2026 09:09 | 49 | 30.7600 |
| 06/19/2026 09:09 | 12 | 30.7600 |
| 06/19/2026 09:09 | 11 | 30.6800 |
| 06/19/2026 09:08 | 11 | 30.6400 |
| 06/19/2026 09:08 | 11 | 30.6200 |
| 06/19/2026 09:08 | 120 | 30.6000 |
| 06/19/2026 09:08 | 22 | 30.6000 |
| 06/19/2026 09:08 | 60 | 30.6000 |
| 06/19/2026 09:08 | 4 | 30.6000 |
| 06/19/2026 09:08 | 31 | 30.6200 |
| 06/19/2026 09:08 | 3 | 30.6400 |
| 06/19/2026 09:08 | 12 | 30.6400 |
| 06/19/2026 09:08 | 143 | 30.6400 |
| 06/19/2026 09:08 | 10 | 30.6200 |
| 06/19/2026 09:08 | 11 | 30.6200 |
| 06/19/2026 09:08 | 17 | 30.6200 |
| 06/19/2026 09:08 | 18 | 30.60136 |
| 06/19/2026 09:08 | 10 | 30.6000 |
| 06/19/2026 09:08 | 45 | 30.6000 |
| 06/19/2026 09:08 | 26 | 30.6000 |
| 06/19/2026 09:08 | 36 | 30.6000 |
| 06/19/2026 09:08 | 26 | 30.6000 |
| 06/19/2026 09:08 | 45 | 30.6000 |
| 06/19/2026 09:08 | 137 | 30.5200 |
| 06/19/2026 09:08 | 5 | 30.5200 |
| 06/19/2026 09:08 | 9 | 30.4800 |
| 06/19/2026 09:08 | 4 | 30.5000 |
| 06/19/2026 09:08 | 2 | 30.4800 |
| 06/19/2026 09:08 | 69 | 30.4800 |
| 06/19/2026 09:08 | 1 | 30.5200 |
| 06/19/2026 09:08 | 1 | 30.5200 |
| 06/19/2026 09:08 | 10 | 30.5200 |
| 06/19/2026 09:07 | 9 | 30.5600 |
| 06/19/2026 09:07 | 19 | 30.50425 |
| 06/19/2026 09:07 | 20 | 30.5400 |
| 06/19/2026 09:07 | 2 | 30.5400 |
| 06/19/2026 09:07 | 4 | 30.5400 |
| 06/19/2026 09:07 | 8 | 30.5000 |
| 06/19/2026 09:07 | 2 | 30.5000 |
| 06/19/2026 09:07 | 20 | 30.5000 |
| 06/19/2026 09:07 | 9 | 30.4200 |
| 06/19/2026 09:07 | 10 | 30.3800 |
| 06/19/2026 09:07 | 8 | 30.3400 |
| 06/19/2026 09:07 | 2 | 30.3400 |
| 06/19/2026 09:07 | 142 | 30.3600 |
| 06/19/2026 09:07 | 8 | 30.3600 |
| 06/19/2026 09:07 | 2 | 30.3600 |
| 06/19/2026 09:07 | 143 | 30.3600 |
| 06/19/2026 09:07 | 18 | 30.3400 |
| 06/19/2026 09:06 | 9 | 30.3800 |
| 06/19/2026 09:06 | 7 | 30.3600 |
| 06/19/2026 09:06 | 9 | 30.3600 |
| 06/19/2026 09:06 | 2 | 30.3200 |
| 06/19/2026 09:06 | 9 | 30.3200 |
| 06/19/2026 09:06 | 1 | 30.3200 |
| 06/19/2026 09:06 | 9 | 30.3200 |
| 06/19/2026 09:05 | 0.0623 | 30.3200 |
| 06/19/2026 09:04 | 9 | 30.3000 |
| 06/19/2026 09:04 | 165 | 30.26555 |
| 06/19/2026 09:04 | 0.0449 | 30.3000 |
| 06/19/2026 09:03 | 19 | 30.27878 |
| 06/19/2026 09:03 | 38 | 30.2400 |
| 06/19/2026 09:03 | 2 | 30.2000 |
| 06/19/2026 09:03 | 12 | 30.2000 |
| 06/19/2026 09:03 | 7 | 30.1600 |
| 06/19/2026 09:03 | 0.1429 | 30.2400 |
| 06/19/2026 09:03 | 0.0493 | 30.2400 |
| 06/19/2026 09:03 | 0.0823 | 30.2400 |
| 06/19/2026 09:02 | 0.0539 | 30.2400 |
| 06/19/2026 09:02 | 1.5665 | 30.2400 |
| 06/19/2026 09:01 | 0.0447 | 30.2200 |
| 06/19/2026 09:01 | 13 | 30.2200 |
| 06/19/2026 09:00 | 0.094 | 30.2000 |
| 06/19/2026 09:00 | 0.1646 | 30.2000 |
| 06/19/2026 09:00 | 2.6526 | 30.2000 |
| 06/19/2026 09:00 | 0.0659 | 30.2000 |
| 06/19/2026 09:00 | 0.6943 | 29.8600 |
| 06/19/2026 09:00 | 0.1646 | 30.2000 |
| 06/19/2026 09:00 | 1.6474 | 30.2000 |
| 06/19/2026 09:00 | 0.2215 | 30.2000 |
| 06/19/2026 09:00 | 0.1145 | 30.2000 |
| 06/19/2026 09:00 | 0.3394 | 29.8600 |
| 06/19/2026 09:00 | 0.0335 | 29.8600 |
| 06/19/2026 09:00 | 1.389 | 29.8600 |
| 06/19/2026 09:00 | 0.1384 | 30.2000 |
| 06/19/2026 09:00 | 0.1318 | 30.2000 |
| 06/19/2026 09:00 | 0.0328 | 30.2000 |
| 06/19/2026 09:00 | 4.0188 | 29.8600 |
| 06/19/2026 09:00 | 0.0652 | 30.2000 |
| 06/19/2026 09:00 | 0.0983 | 30.2000 |
| 06/19/2026 09:00 | 0.1646 | 30.2000 |
| 06/19/2026 09:00 | 0.8084 | 29.8600 |
| 06/19/2026 09:00 | 0.06 | 29.8600 |
| 06/19/2026 09:00 | 2.4746 | 29.8600 |
| 06/19/2026 09:00 | 0.0328 | 30.2000 |
| 06/19/2026 09:00 | 0.0328 | 30.2000 |
| 06/19/2026 09:00 | 1.0212 | 30.2000 |
| 06/19/2026 09:00 | 0.0987 | 29.8600 |
| 06/19/2026 09:00 | 0.0659 | 30.2000 |
| 06/19/2026 09:00 | 0.145 | 29.8600 |
| 06/19/2026 09:00 | 0.0284 | 30.2000 |
| 06/19/2026 09:00 | 0.8235 | 30.2000 |
| 06/19/2026 09:00 | 2.8084 | 29.8600 |
| 06/19/2026 09:00 | 0.029 | 29.8600 |
| 06/19/2026 09:00 | 0.05 | 30.2000 |
| 06/19/2026 09:00 | 0.0526 | 30.2000 |
| 06/19/2026 09:00 | 0.0331 | 30.2000 |
| 06/19/2026 09:00 | 1.3109 | 30.2000 |
| 06/19/2026 09:00 | 0.3089 | 30.2000 |
| 06/19/2026 09:00 | 0.5023 | 29.8600 |
| 06/19/2026 09:00 | 0.3129 | 30.2000 |
| 06/19/2026 09:00 | 0.64 | 29.8600 |
| 06/19/2026 09:00 | 0.0606 | 30.2000 |
| 06/19/2026 09:00 | 0.0987 | 30.2000 |
| 06/19/2026 09:00 | 0.3968 | 30.2000 |
| 06/19/2026 09:00 | 0.6732 | 29.8600 |
| 06/19/2026 09:00 | 165 | 30.05499 |
| 06/19/2026 09:00 | 3 | 30.1400 |
| 06/19/2026 09:00 | 2 | 30.1400 |
| 06/19/2026 09:00 | 24 | 30.1400 |
| 06/19/2026 09:00 | 182 | 30.1400 |
| 06/19/2026 09:00 | 14 | 30.1400 |
| 06/19/2026 09:00 | 237 | 30.1400 |
| 06/19/2026 09:00 | 153 | 30.1400 |
| 06/19/2026 09:00 | 146 | 30.1400 |
| 06/19/2026 09:00 | 68 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 4 | 30.1400 |
| 06/19/2026 09:00 | 40 | 30.1400 |
| 06/19/2026 09:00 | 5 | 30.1400 |
| 06/19/2026 09:00 | 42 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 2 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 21 | 30.1400 |
| 06/19/2026 09:00 | 23 | 30.1400 |
| 06/19/2026 09:00 | 3 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 7 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |
| 06/19/2026 09:00 | 1 | 30.1400 |