Oxford Instrumen Rg
OXIG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:04:04
Geld
19.06.2026 - 11:04:05
Geld
Volumen
Brief
19.06.2026 - 11:04:05
Brief
Volumen
30.6800
+0.50 ( +1.66% )
30.6600
73
30.7200
72
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:04 26 30.6800
06/19/2026 11:04 4 30.6752
06/19/2026 11:03 49 30.6600
06/19/2026 11:03 23 30.6600
06/19/2026 11:03 120 30.6600
06/19/2026 11:02 34 30.6600
06/19/2026 11:02 5 30.6600
06/19/2026 11:02 50 30.6600
06/19/2026 11:02 54 30.6600
06/19/2026 11:02 39 30.6700
06/19/2026 11:02 9 30.6800
06/19/2026 11:02 9 30.6800
06/19/2026 11:02 50 30.6800
06/19/2026 11:00 3 30.7800
06/19/2026 11:00 87 30.7400
06/19/2026 11:00 25 30.7400
06/19/2026 10:56 50 30.7800
06/19/2026 10:56 50 30.8000
06/19/2026 10:56 20 30.8000
06/19/2026 10:56 133 30.8200
06/19/2026 10:56 34 30.8200
06/19/2026 10:56 36 30.8200
06/19/2026 10:56 48 30.8600
06/19/2026 10:56 18 30.8600
06/19/2026 10:56 50 30.8600
06/19/2026 10:56 44 30.8600
06/19/2026 10:55 13 30.8600
06/19/2026 10:55 50 30.8600
06/19/2026 10:53 12.0298 30.8600
06/19/2026 10:52 0.4808 30.8600
06/19/2026 10:52 0.4808 30.8600
06/19/2026 10:52 46 30.8400
06/19/2026 10:51 25 30.8600
06/19/2026 10:51 42 30.8600
06/19/2026 10:50 0.149 30.8400
06/19/2026 10:49 50 30.8600
06/19/2026 10:49 6 30.8600
06/19/2026 10:49 7 30.8600
06/19/2026 10:49 14 30.8600
06/19/2026 10:49 36 30.8600
06/19/2026 10:49 38 30.8600
06/19/2026 10:49 4 30.8800
06/19/2026 10:49 4 30.8800
06/19/2026 10:49 5 30.8800
06/19/2026 10:49 23 30.8800
06/19/2026 10:49 31 30.8800
06/19/2026 10:49 3249 30.8600
06/19/2026 10:48 1.8701 30.8600
06/19/2026 10:46 10 30.9000
06/19/2026 10:43 57 30.9400
06/19/2026 10:43 80 30.9400
06/19/2026 10:43 10 30.9400
06/19/2026 10:43 5 30.9400
06/19/2026 10:42 31 30.9600
06/19/2026 10:42 122 30.9200
06/19/2026 10:42 104 30.9000
06/19/2026 10:42 45 30.9000
06/19/2026 10:42 5 30.9000
06/19/2026 10:40 31 30.88982
06/19/2026 10:38 17.7104 30.9000
06/19/2026 10:33 43 30.8600
06/19/2026 10:33 54 30.8600
06/19/2026 10:33 18 30.8600
06/19/2026 10:33 22 30.8600
06/19/2026 10:33 28 30.8600
06/19/2026 10:33 3 30.8600
06/19/2026 10:28 0.0644 30.9200
06/19/2026 10:26 0.1011 30.8600
06/19/2026 10:26 112 30.8800
06/19/2026 10:26 41 30.8800
06/19/2026 10:26 27 30.8800
06/19/2026 10:26 15 30.8800
06/19/2026 10:26 8 30.8800
06/19/2026 10:25 25 30.8600
06/19/2026 10:25 7 30.8600
06/19/2026 10:25 1 30.8600
06/19/2026 10:25 10 30.8600
06/19/2026 10:25 98 30.8600
06/19/2026 10:25 54 30.8600
06/19/2026 10:25 36 30.8600
06/19/2026 10:24 2 30.9000
06/19/2026 10:24 41 30.8800
06/19/2026 10:24 55 30.9000
06/19/2026 10:23 130 30.9000
06/19/2026 10:23 1.1913 30.9000
06/19/2026 10:23 0.5861 30.9000
06/19/2026 10:23 38 30.8800
06/19/2026 10:23 5 30.8600
06/19/2026 10:23 64 30.8600
06/19/2026 10:23 19 30.8800
06/19/2026 10:23 61 30.8800
06/19/2026 10:23 24 30.8800
06/19/2026 10:23 50 30.8800
06/19/2026 10:23 1 30.9000
06/19/2026 10:23 24 30.9000
06/19/2026 10:23 18 30.9000
06/19/2026 10:23 50 30.9000
06/19/2026 10:23 14 30.9000
06/19/2026 10:23 18 30.8600
06/19/2026 10:23 50 30.8600
06/19/2026 10:23 24 30.8400
06/19/2026 10:23 61 30.8400
06/19/2026 10:23 50 30.8400
06/19/2026 10:23 6 30.8400
06/19/2026 10:23 13 30.8600
06/19/2026 10:23 20 30.8400
06/19/2026 10:22 72 30.8200
06/19/2026 10:22 69 30.8200
06/19/2026 10:22 26 30.8200
06/19/2026 10:22 41 30.8200
06/19/2026 10:22 21 30.8200
06/19/2026 10:22 36 30.8400
06/19/2026 10:22 62 30.8400
06/19/2026 10:21 41 30.8400
06/19/2026 10:21 14 30.8400
06/19/2026 10:21 4 30.8400
06/19/2026 10:21 74 30.8400
06/19/2026 10:21 5 30.8400
06/19/2026 10:21 17 30.8400
06/19/2026 10:21 53 30.8400
06/19/2026 10:21 40 30.8600
06/19/2026 10:21 5 30.8600
06/19/2026 10:21 18 30.8600
06/19/2026 10:21 21 30.8800
06/19/2026 10:21 16 30.8800
06/19/2026 10:21 3 30.8800
06/19/2026 10:21 36 30.8600
06/19/2026 10:21 10 30.8600
06/19/2026 10:21 2 30.8600
06/19/2026 10:21 7 30.8400
06/19/2026 10:21 12 30.8400
06/19/2026 10:21 2 30.8400
06/19/2026 10:21 21 30.8200
06/19/2026 10:21 70 30.8200
06/19/2026 10:21 70 30.8000
06/19/2026 10:21 16 30.8000
06/19/2026 10:21 143 30.8000
06/19/2026 10:20 38 30.7600
06/19/2026 10:20 33 30.7400
06/19/2026 10:20 50 30.7400
06/19/2026 10:20 18 30.7600
06/19/2026 10:20 52 30.7400
06/19/2026 10:20 18 30.7400
06/19/2026 10:20 27 30.7200
06/19/2026 10:20 50 30.7000
06/19/2026 10:20 40 30.7000
06/19/2026 10:17 0.0322 30.7400
06/19/2026 10:15 22 30.7000
06/19/2026 10:15 6 30.7000
06/19/2026 10:15 21 30.7000
06/19/2026 10:09 89 30.7000
06/19/2026 10:09 10 30.7000
06/19/2026 10:09 35 30.7000
06/19/2026 10:09 6 30.7200
06/19/2026 10:09 39 30.7200
06/19/2026 10:07 12 30.7600
06/19/2026 10:07 131 30.7400
06/19/2026 10:07 49 30.7400
06/19/2026 10:05 40 30.7200
06/19/2026 10:05 2 30.7200
06/19/2026 10:05 4 30.7200
06/19/2026 10:03 242 30.73092
06/19/2026 10:03 36 30.7200
06/19/2026 10:03 21 30.7200
06/19/2026 10:03 8 30.7200
06/19/2026 10:03 42 30.7200
06/19/2026 10:03 7 30.7200
06/19/2026 10:03 17 30.7200
06/19/2026 10:02 1 30.7200
06/19/2026 10:01 39 30.6800
06/19/2026 10:01 61 30.6800
06/19/2026 10:01 43 30.6800
06/19/2026 10:00 39 30.6800
06/19/2026 10:00 61 30.6800
06/19/2026 10:00 15 30.6800
06/19/2026 10:00 50 30.6800
06/19/2026 10:00 16 30.6800
06/19/2026 10:00 50 30.6600
06/19/2026 10:00 16 30.6600
06/19/2026 10:00 74 30.6400
06/19/2026 10:00 50 30.6400
06/19/2026 09:59 36 30.6200
06/19/2026 09:59 36 30.6400
06/19/2026 09:54 188 30.6400
06/19/2026 09:54 15 30.6400
06/19/2026 09:54 19 30.6400
06/19/2026 09:54 18 30.6600
06/19/2026 09:54 21 30.6600
06/19/2026 09:54 15 30.6600
06/19/2026 09:54 12 30.6600
06/19/2026 09:54 53 30.6600
06/19/2026 09:54 1.0039 30.7200
06/19/2026 09:52 22 30.68119
06/19/2026 09:50 3.2516 30.6000
06/19/2026 09:50 64 30.6400
06/19/2026 09:50 18 30.6400
06/19/2026 09:50 5 30.6400
06/19/2026 09:50 50 30.6400
06/19/2026 09:50 6 30.6200
06/19/2026 09:50 50 30.6200
06/19/2026 09:50 18 30.6200
06/19/2026 09:50 39 30.6000
06/19/2026 09:50 50 30.6000
06/19/2026 09:50 5 30.6000
06/19/2026 09:50 17 30.6000
06/19/2026 09:50 14 30.6000
06/19/2026 09:50 17 30.6000
06/19/2026 09:49 0.5199 30.6200
06/19/2026 09:46 0.033 30.6200
06/19/2026 09:46 3 30.5800
06/19/2026 09:46 119 30.5800
06/19/2026 09:46 50 30.5800
06/19/2026 09:45 36 30.5800
06/19/2026 09:45 16 30.5800
06/19/2026 09:45 8 30.6000
06/19/2026 09:45 53 30.6000
06/19/2026 09:44 34 30.6000
06/19/2026 09:43 0.5859 30.6000
06/19/2026 09:43 9 30.6000
06/19/2026 09:43 23 30.6200
06/19/2026 09:43 64 30.63095
06/19/2026 09:39 42 30.6000
06/19/2026 09:36 49 30.5600
06/19/2026 09:33 5 30.5800
06/19/2026 09:33 7 30.5800
06/19/2026 09:33 58 30.5800
06/19/2026 09:33 50 30.5700
06/19/2026 09:33 0.3247 30.6400
06/19/2026 09:33 50 30.6000
06/19/2026 09:33 17 30.5800
06/19/2026 09:33 47 30.5800
06/19/2026 09:33 40 30.5800
06/19/2026 09:33 20 30.6000
06/19/2026 09:33 19 30.6000
06/19/2026 09:33 38 30.6200
06/19/2026 09:33 20 30.6200
06/19/2026 09:33 38 30.6000
06/19/2026 09:33 14 30.6000
06/19/2026 09:33 4 30.6000
06/19/2026 09:33 50 30.6000
06/19/2026 09:33 65 30.6200
06/19/2026 09:33 14 30.6200
06/19/2026 09:33 4 30.6200
06/19/2026 09:33 50 30.6200
06/19/2026 09:32 20 30.6800
06/19/2026 09:32 4 30.6800
06/19/2026 09:31 19 30.7000
06/19/2026 09:31 21 30.7000
06/19/2026 09:30 37 30.7000
06/19/2026 09:30 26 30.7000
06/19/2026 09:30 18 30.7000
06/19/2026 09:30 38 30.7000
06/19/2026 09:30 15 30.7600
06/19/2026 09:30 14 30.7200
06/19/2026 09:30 53 30.7200
06/19/2026 09:29 4 30.6600
06/19/2026 09:29 50 30.6600
06/19/2026 09:29 16 30.6600
06/19/2026 09:26 11 30.6000
06/19/2026 09:26 18 30.6000
06/19/2026 09:26 53 30.6000
06/19/2026 09:26 4 30.6200
06/19/2026 09:26 14 30.6200
06/19/2026 09:24 14 30.6300
06/19/2026 09:24 36 30.6400
06/19/2026 09:24 50 30.6600
06/19/2026 09:24 18 30.6600
06/19/2026 09:24 14 30.7000
06/19/2026 09:24 43 30.7000
06/19/2026 09:24 139 30.7000
06/19/2026 09:22 0.0881 30.7600
06/19/2026 09:22 0.0387 30.7600
06/19/2026 09:21 65 30.7600
06/19/2026 09:21 95 30.7600
06/19/2026 09:21 15 30.7600
06/19/2026 09:21 14 30.7600
06/19/2026 09:21 6 30.7600
06/19/2026 09:21 26 30.8000
06/19/2026 09:21 118 30.7400
06/19/2026 09:21 41 30.7400
06/19/2026 09:21 50 30.7400
06/19/2026 09:21 49 30.7400
06/19/2026 09:20 37 30.7400
06/19/2026 09:20 40 30.7400
06/19/2026 09:19 15 30.7600
06/19/2026 09:19 40 30.7600
06/19/2026 09:19 29 30.7600
06/19/2026 09:17 7 30.7200
06/19/2026 09:17 7 30.7400
06/19/2026 09:17 60 30.7200
06/19/2026 09:17 40 30.7200
06/19/2026 09:17 20 30.7200
06/19/2026 09:17 17 30.7400
06/19/2026 09:17 27 30.7600
06/19/2026 09:17 27 30.7200
06/19/2026 09:17 10 30.7000
06/19/2026 09:17 10 30.7200
06/19/2026 09:17 37 30.7000
06/19/2026 09:17 17 30.7000
06/19/2026 09:17 0.0459 30.7400
06/19/2026 09:16 40 30.7000
06/19/2026 09:16 57 30.7000
06/19/2026 09:16 50 30.7000
06/19/2026 09:15 50 30.7200
06/19/2026 09:15 10 30.7200
06/19/2026 09:15 5.9776 30.7600
06/19/2026 09:15 10 30.7200
06/19/2026 09:15 10 30.7400
06/19/2026 09:15 81 30.7200
06/19/2026 09:15 10 30.7200
06/19/2026 09:15 10 30.7400
06/19/2026 09:15 52 30.7200
06/19/2026 09:15 40 30.7200
06/19/2026 09:15 8 30.7200
06/19/2026 09:15 4 30.7200
06/19/2026 09:15 29 30.7000
06/19/2026 09:14 5 30.6400
06/19/2026 09:13 3 30.6600
06/19/2026 09:13 9 30.6600
06/19/2026 09:12 30 30.6800
06/19/2026 09:12 30 30.6400
06/19/2026 09:12 60 30.6200
06/19/2026 09:12 0.0649 30.6800
06/19/2026 09:12 25 30.6200
06/19/2026 09:12 6 30.6200
06/19/2026 09:12 2 30.6200
06/19/2026 09:12 12 30.6200
06/19/2026 09:12 50 30.6200
06/19/2026 09:12 1 30.6200
06/19/2026 09:12 50 30.6400
06/19/2026 09:11 21 30.6800
06/19/2026 09:11 36 30.6600
06/19/2026 09:11 0.4243 30.6400
06/19/2026 09:11 31 30.6800
06/19/2026 09:11 3 30.6800
06/19/2026 09:11 40 30.7200
06/19/2026 09:11 40 30.7400
06/19/2026 09:11 14 30.7400
06/19/2026 09:11 3 30.7400
06/19/2026 09:11 14 30.7200
06/19/2026 09:11 17 30.7000
06/19/2026 09:11 17 30.7000
06/19/2026 09:10 0.0391 30.7000
06/19/2026 09:10 4 30.7000
06/19/2026 09:10 83 30.6800
06/19/2026 09:10 21 30.7000
06/19/2026 09:09 4 30.7200
06/19/2026 09:09 15 30.7200
06/19/2026 09:09 133 30.7200
06/19/2026 09:09 8 30.7000
06/19/2026 09:09 11 30.7200
06/19/2026 09:09 22 30.7200
06/19/2026 09:09 12 30.7400
06/19/2026 09:09 49 30.7600
06/19/2026 09:09 12 30.7600
06/19/2026 09:09 11 30.6800
06/19/2026 09:08 11 30.6400
06/19/2026 09:08 11 30.6200
06/19/2026 09:08 120 30.6000
06/19/2026 09:08 22 30.6000
06/19/2026 09:08 60 30.6000
06/19/2026 09:08 4 30.6000
06/19/2026 09:08 31 30.6200
06/19/2026 09:08 3 30.6400
06/19/2026 09:08 12 30.6400
06/19/2026 09:08 143 30.6400
06/19/2026 09:08 10 30.6200
06/19/2026 09:08 11 30.6200
06/19/2026 09:08 17 30.6200
06/19/2026 09:08 18 30.60136
06/19/2026 09:08 10 30.6000
06/19/2026 09:08 45 30.6000
06/19/2026 09:08 26 30.6000
06/19/2026 09:08 36 30.6000
06/19/2026 09:08 26 30.6000
06/19/2026 09:08 45 30.6000
06/19/2026 09:08 137 30.5200
06/19/2026 09:08 5 30.5200
06/19/2026 09:08 9 30.4800
06/19/2026 09:08 4 30.5000
06/19/2026 09:08 2 30.4800
06/19/2026 09:08 69 30.4800
06/19/2026 09:08 1 30.5200
06/19/2026 09:08 1 30.5200
06/19/2026 09:08 10 30.5200
06/19/2026 09:07 9 30.5600
06/19/2026 09:07 19 30.50425
06/19/2026 09:07 20 30.5400
06/19/2026 09:07 2 30.5400
06/19/2026 09:07 4 30.5400
06/19/2026 09:07 8 30.5000
06/19/2026 09:07 2 30.5000
06/19/2026 09:07 20 30.5000
06/19/2026 09:07 9 30.4200
06/19/2026 09:07 10 30.3800
06/19/2026 09:07 8 30.3400
06/19/2026 09:07 2 30.3400
06/19/2026 09:07 142 30.3600
06/19/2026 09:07 8 30.3600
06/19/2026 09:07 2 30.3600
06/19/2026 09:07 143 30.3600
06/19/2026 09:07 18 30.3400
06/19/2026 09:06 9 30.3800
06/19/2026 09:06 7 30.3600
06/19/2026 09:06 9 30.3600
06/19/2026 09:06 2 30.3200
06/19/2026 09:06 9 30.3200
06/19/2026 09:06 1 30.3200
06/19/2026 09:06 9 30.3200
06/19/2026 09:05 0.0623 30.3200
06/19/2026 09:04 9 30.3000
06/19/2026 09:04 165 30.26555
06/19/2026 09:04 0.0449 30.3000
06/19/2026 09:03 19 30.27878
06/19/2026 09:03 38 30.2400
06/19/2026 09:03 2 30.2000
06/19/2026 09:03 12 30.2000
06/19/2026 09:03 7 30.1600
06/19/2026 09:03 0.1429 30.2400
06/19/2026 09:03 0.0493 30.2400
06/19/2026 09:03 0.0823 30.2400
06/19/2026 09:02 0.0539 30.2400
06/19/2026 09:02 1.5665 30.2400
06/19/2026 09:01 0.0447 30.2200
06/19/2026 09:01 13 30.2200
06/19/2026 09:00 0.094 30.2000
06/19/2026 09:00 0.1646 30.2000
06/19/2026 09:00 2.6526 30.2000
06/19/2026 09:00 0.0659 30.2000
06/19/2026 09:00 0.6943 29.8600
06/19/2026 09:00 0.1646 30.2000
06/19/2026 09:00 1.6474 30.2000
06/19/2026 09:00 0.2215 30.2000
06/19/2026 09:00 0.1145 30.2000
06/19/2026 09:00 0.3394 29.8600
06/19/2026 09:00 0.0335 29.8600
06/19/2026 09:00 1.389 29.8600
06/19/2026 09:00 0.1384 30.2000
06/19/2026 09:00 0.1318 30.2000
06/19/2026 09:00 0.0328 30.2000
06/19/2026 09:00 4.0188 29.8600
06/19/2026 09:00 0.0652 30.2000
06/19/2026 09:00 0.0983 30.2000
06/19/2026 09:00 0.1646 30.2000
06/19/2026 09:00 0.8084 29.8600
06/19/2026 09:00 0.06 29.8600
06/19/2026 09:00 2.4746 29.8600
06/19/2026 09:00 0.0328 30.2000
06/19/2026 09:00 0.0328 30.2000
06/19/2026 09:00 1.0212 30.2000
06/19/2026 09:00 0.0987 29.8600
06/19/2026 09:00 0.0659 30.2000
06/19/2026 09:00 0.145 29.8600
06/19/2026 09:00 0.0284 30.2000
06/19/2026 09:00 0.8235 30.2000
06/19/2026 09:00 2.8084 29.8600
06/19/2026 09:00 0.029 29.8600
06/19/2026 09:00 0.05 30.2000
06/19/2026 09:00 0.0526 30.2000
06/19/2026 09:00 0.0331 30.2000
06/19/2026 09:00 1.3109 30.2000
06/19/2026 09:00 0.3089 30.2000
06/19/2026 09:00 0.5023 29.8600
06/19/2026 09:00 0.3129 30.2000
06/19/2026 09:00 0.64 29.8600
06/19/2026 09:00 0.0606 30.2000
06/19/2026 09:00 0.0987 30.2000
06/19/2026 09:00 0.3968 30.2000
06/19/2026 09:00 0.6732 29.8600
06/19/2026 09:00 165 30.05499
06/19/2026 09:00 3 30.1400
06/19/2026 09:00 2 30.1400
06/19/2026 09:00 24 30.1400
06/19/2026 09:00 182 30.1400
06/19/2026 09:00 14 30.1400
06/19/2026 09:00 237 30.1400
06/19/2026 09:00 153 30.1400
06/19/2026 09:00 146 30.1400
06/19/2026 09:00 68 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 4 30.1400
06/19/2026 09:00 40 30.1400
06/19/2026 09:00 5 30.1400
06/19/2026 09:00 42 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 2 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 21 30.1400
06/19/2026 09:00 23 30.1400
06/19/2026 09:00 3 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 7 30.1400
06/19/2026 09:00 1 30.1400
06/19/2026 09:00 1 30.1400