Oxford Instrumen Rg
OXIG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:04
Geld
16.03.2026 - 17:44:43
Geld
Volumen 		Brief
16.03.2026 - 17:50:40
Brief
Volumen
25.0000
-0.15 ( -0.60% )
24.6500
298
30.5000
1'000
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:34 13900 25.11013
03/16/2026 17:29 57 25.0000
03/16/2026 17:29 78 25.0000
03/16/2026 17:29 129 25.0000
03/16/2026 17:29 82 25.0000
03/16/2026 17:29 30 25.0000
03/16/2026 17:29 4 24.9500
03/16/2026 17:28 75 25.0000
03/16/2026 17:28 58 25.0000
03/16/2026 17:28 13 25.0000
03/16/2026 17:28 5 25.0500
03/16/2026 17:27 4 25.0000
03/16/2026 17:27 63 25.0500
03/16/2026 17:27 12 25.0500
03/16/2026 17:27 0 25.0500
03/16/2026 17:27 25 25.0500
03/16/2026 17:27 3 25.0000
03/16/2026 17:25 13 25.0500
03/16/2026 17:25 52 25.0500
03/16/2026 17:23 59 25.0500
03/16/2026 17:22 8 25.0500
03/16/2026 17:22 40 25.0500
03/16/2026 17:22 141 25.0500
03/16/2026 17:22 35 25.0500
03/16/2026 17:22 113 25.0500
03/16/2026 17:22 33 25.0500
03/16/2026 17:22 18 25.0500
03/16/2026 17:22 63 25.0500
03/16/2026 17:22 70 25.0500
03/16/2026 17:22 56 25.0500
03/16/2026 17:22 39 25.1000
03/16/2026 17:22 50 25.1000
03/16/2026 17:20 65 25.1000
03/16/2026 17:18 118 25.1000
03/16/2026 17:18 65 25.1000
03/16/2026 17:17 77 25.1000
03/16/2026 17:15 59 25.1500
03/16/2026 17:15 59 25.1000
03/16/2026 17:13 89 25.1000
03/16/2026 17:12 120 25.1000
03/16/2026 17:12 44 25.1500
03/16/2026 17:12 18 25.1500
03/16/2026 17:12 21 25.1500
03/16/2026 17:10 89 25.1500
03/16/2026 17:10 20 25.1500
03/16/2026 17:10 33 25.1500
03/16/2026 17:10 108 25.1000
03/16/2026 17:09 88 25.1000
03/16/2026 17:09 135 25.1000
03/16/2026 17:09 77 25.1000
03/16/2026 17:09 34 25.1500
03/16/2026 17:09 18 25.1500
03/16/2026 17:09 13 25.1500
03/16/2026 17:08 62 25.1500
03/16/2026 17:07 82 25.1000
03/16/2026 17:05 74 25.1000
03/16/2026 17:03 73 25.1000
03/16/2026 17:02 83 25.1000
03/16/2026 17:01 83 25.1000
03/16/2026 17:01 16 25.1000
03/16/2026 17:01 100 25.1000
03/16/2026 17:01 56 25.1000
03/16/2026 17:00 89 25.1500
03/16/2026 17:00 18 25.1500
03/16/2026 16:58 2 25.2000
03/16/2026 16:58 81 25.2000
03/16/2026 16:57 71 25.2000
03/16/2026 16:57 26 25.2000
03/16/2026 16:57 12 25.2000
03/16/2026 16:56 1 25.2000
03/16/2026 16:56 39 25.2000
03/16/2026 16:56 60 25.2000
03/16/2026 16:56 59 25.2000
03/16/2026 16:55 7 25.1550
03/16/2026 16:55 49 25.1500
03/16/2026 16:55 70 25.1500
03/16/2026 16:55 116 25.1500
03/16/2026 16:55 25 25.1500
03/16/2026 16:55 60 25.1500
03/16/2026 16:55 52 25.1500
03/16/2026 16:55 60 25.1500
03/16/2026 16:55 73 25.1500
03/16/2026 16:55 18 25.1500
03/16/2026 16:55 71 25.1500
03/16/2026 16:55 67 25.1500
03/16/2026 16:55 66 25.1500
03/16/2026 16:55 59 25.2000
03/16/2026 16:55 114 25.2000
03/16/2026 16:55 24 25.2000
03/16/2026 16:55 20 25.2000
03/16/2026 16:55 61 25.2000
03/16/2026 16:54 71 25.2500
03/16/2026 16:53 394 25.23545
03/16/2026 16:52 59 25.2500
03/16/2026 16:51 62 25.2500
03/16/2026 16:51 33 25.2500
03/16/2026 16:51 38 25.2500
03/16/2026 16:49 65 25.2500
03/16/2026 16:49 1 25.2500
03/16/2026 16:49 65 25.2500
03/16/2026 16:47 135 25.2000
03/16/2026 16:47 120 25.2000
03/16/2026 16:47 106 25.2000
03/16/2026 16:47 7 25.2500
03/16/2026 16:47 18 25.2500
03/16/2026 16:47 37 25.2500
03/16/2026 16:46 0 25.1500
03/16/2026 16:46 60 25.2500
03/16/2026 16:45 170 25.20404
03/16/2026 16:44 0 25.2500
03/16/2026 16:44 22 25.2500
03/16/2026 16:44 38 25.2500
03/16/2026 16:42 34 25.2500
03/16/2026 16:42 26 25.2500
03/16/2026 16:42 33 25.2500
03/16/2026 16:41 65 25.2500
03/16/2026 16:41 60 25.2000
03/16/2026 16:39 14 25.2000
03/16/2026 16:39 108 25.2000
03/16/2026 16:39 120 25.2000
03/16/2026 16:39 18 25.2000
03/16/2026 16:39 213 25.2000
03/16/2026 16:39 43 25.2000
03/16/2026 16:39 60 25.2500
03/16/2026 16:37 2 25.3000
03/16/2026 16:37 60 25.2500
03/16/2026 16:36 148 25.2500
03/16/2026 16:36 64 25.2500