Oxford Instrumen Rg
OXIG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:05
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
18.3400
+0.64 ( +3.62% )
17.1600
10
22.5000
414
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 3 18.3000
09/05/2025 17:29 6 18.3000
09/05/2025 17:28 4 18.3400
09/05/2025 17:26 1 18.3400
09/05/2025 17:26 72 18.3200
09/05/2025 17:25 105 18.3200
09/05/2025 17:25 11 18.3200
09/05/2025 17:25 5 18.3000
09/05/2025 17:25 133 18.3000
09/05/2025 17:25 6 18.3200
09/05/2025 17:25 196 18.3200
09/05/2025 17:25 150 18.3200
09/05/2025 17:25 86 18.3200
09/05/2025 17:25 94 18.3200
09/05/2025 17:25 140 18.3000
09/05/2025 17:25 193 18.3000
09/05/2025 17:25 95 18.3000
09/05/2025 17:25 11 18.3400
09/05/2025 17:25 0 18.3000
09/05/2025 17:20 94 18.3200
09/05/2025 17:20 51 18.3200
09/05/2025 17:20 39 18.3200
09/05/2025 17:16 115 18.3200
09/05/2025 17:16 87 18.3000
09/05/2025 17:16 150 18.3000
09/05/2025 17:16 112 18.3000
09/05/2025 17:16 98 18.3000
09/05/2025 17:12 86 18.3200
09/05/2025 17:12 56 18.3200
09/05/2025 17:12 14 18.3200
09/05/2025 17:12 29 18.3200
09/05/2025 17:12 253 18.3200
09/05/2025 17:12 82 18.3200
09/05/2025 17:12 150 18.3200
09/05/2025 17:12 99 18.3200
09/05/2025 17:11 0 18.3200
09/05/2025 17:07 10 18.30795
09/05/2025 17:06 138 18.30087
09/05/2025 17:05 89 18.2800
09/05/2025 17:05 0 18.3200
09/05/2025 17:01 87 18.3000
09/05/2025 17:01 13 18.3000
09/05/2025 17:01 11 18.3000
09/05/2025 17:00 6 18.2800
09/05/2025 17:00 65 18.2800
09/05/2025 17:00 13 18.2800
09/05/2025 17:00 100 18.2800
09/05/2025 17:00 5 18.3000
09/05/2025 17:00 100 18.3000
09/05/2025 17:00 63 18.3000
09/05/2025 17:00 150 18.3000
09/05/2025 17:00 54 18.3000
09/05/2025 17:00 30 18.2600
09/05/2025 17:00 57 18.2600
09/05/2025 16:58 141 18.2800
09/05/2025 16:58 138 18.2800
09/05/2025 16:58 134 18.2800
09/05/2025 16:58 53 18.2800
09/05/2025 16:55 1 18.2844
09/05/2025 16:55 6 18.3000
09/05/2025 16:55 15 18.3000
09/05/2025 16:55 61 18.3000
09/05/2025 16:54 127 18.2800
09/05/2025 16:53 135 18.2800
09/05/2025 16:53 95 18.2800
09/05/2025 16:53 40 18.2800
09/05/2025 16:53 138 18.2800
09/05/2025 16:53 51 18.2800
09/05/2025 16:53 17 18.2800
09/05/2025 16:53 83 18.2800
09/05/2025 16:51 16 18.2400
09/05/2025 16:51 13 18.2400
09/05/2025 16:51 38 18.2400
09/05/2025 16:51 72 18.2400
09/05/2025 16:51 77 18.2400
09/05/2025 16:51 81 18.2600
09/05/2025 16:51 81 18.2800
09/05/2025 16:51 8 18.2600
09/05/2025 16:51 52 18.2600
09/05/2025 16:51 47 18.2600
09/05/2025 16:47 66 18.2600
09/05/2025 16:47 71 18.2600
09/05/2025 16:47 30 18.2600
09/05/2025 16:47 10 18.2800
09/05/2025 16:47 89 18.2800
09/05/2025 16:47 0 18.2800
09/05/2025 16:45 11 18.3200
09/05/2025 16:43 1 18.2600
09/05/2025 16:41 0 18.3200
09/05/2025 16:40 76 18.3000
09/05/2025 16:40 59 18.3000
09/05/2025 16:40 93 18.3000
09/05/2025 16:40 131 18.2800
09/05/2025 16:40 131 18.2600
09/05/2025 16:39 0 18.3200
09/05/2025 16:39 86 18.2800
09/05/2025 16:39 32 18.2800
09/05/2025 16:39 56 18.2800
09/05/2025 16:37 47 18.3000
09/05/2025 16:36 540 18.3000
09/05/2025 16:36 540 18.2800
09/05/2025 16:36 210 18.3000
09/05/2025 16:36 210 18.2800
09/05/2025 16:36 52 18.2800
09/05/2025 16:36 6 18.2800
09/05/2025 16:36 77 18.2800
09/05/2025 16:35 42 18.2600
09/05/2025 16:35 10 18.2600
09/05/2025 16:35 2 18.2600
09/05/2025 16:35 6 18.2600
09/05/2025 16:35 23 18.2600
09/05/2025 16:35 42 18.2600
09/05/2025 16:35 52 18.2600
09/05/2025 16:35 8 18.2600
09/05/2025 16:35 6 18.2600
09/05/2025 16:35 23 18.2600
09/05/2025 16:35 42 18.2600
09/05/2025 16:35 62 18.2600
09/05/2025 16:35 42 18.2600
09/05/2025 16:35 42 18.2600
09/05/2025 16:35 34 18.2600
09/05/2025 16:35 31 18.2600
09/05/2025 16:35 3 18.2600
09/05/2025 16:35 142 18.2600
09/05/2025 16:35 18 18.2800
09/05/2025 16:35 2 18.2800
09/05/2025 16:35 15 18.2800
09/05/2025 16:35 8 18.2800
09/05/2025 16:35 45 18.2800
09/05/2025 16:35 96 18.2800
09/05/2025 16:35 9 18.2800
09/05/2025 16:35 11 18.2800