Oxford Instrumen Rg
OXIG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:01
Geld
24.10.2024 - 17:30:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
21.0500
-0.05 ( -0.24% )
17.5000
1'000
26.5000
1'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 47 21.2500
10/24/2024 17:29 93 21.2500
10/24/2024 17:29 2 21.2500
10/24/2024 17:29 53 21.2500
10/24/2024 17:29 53 21.2500
10/24/2024 17:29 2 21.2500
10/24/2024 17:29 2 21.2500
10/24/2024 17:29 2 21.2500
10/24/2024 17:29 4 21.2500
10/24/2024 17:29 6 21.2500
10/24/2024 17:28 20 21.2500
10/24/2024 17:28 18 21.2500
10/24/2024 17:28 18 21.2500
10/24/2024 17:27 32 21.2500
10/24/2024 17:27 767 21.3000
10/24/2024 17:27 766 21.2500
10/24/2024 17:24 55 21.2500
10/24/2024 17:23 400 21.2750
10/24/2024 17:21 55 21.2500
10/24/2024 17:21 55 21.2500
10/24/2024 17:15 57 21.2500
10/24/2024 17:09 55 21.2500
10/24/2024 17:08 32 21.2500
10/24/2024 17:08 28 21.2500
10/24/2024 17:08 11 21.2500
10/24/2024 17:08 196 21.2500
10/24/2024 17:08 196 21.2500
10/24/2024 17:08 14 21.2500
10/24/2024 17:08 98 21.3000
10/24/2024 17:08 22 21.3000
10/24/2024 17:08 67 21.3000
10/24/2024 17:08 19 21.3000
10/24/2024 17:08 54 21.3000
10/24/2024 17:08 23 21.3000
10/24/2024 17:08 33 21.3000
10/24/2024 17:08 361 21.2500
10/24/2024 17:08 3 21.2500
10/24/2024 17:07 55 21.2500
10/24/2024 17:07 55 21.2500
10/24/2024 17:06 415 21.2500
10/24/2024 17:06 53 21.2500
10/24/2024 17:06 134 21.2500
10/24/2024 17:06 134 21.2500
10/24/2024 17:06 259 21.2500
10/24/2024 17:06 566 21.2500
10/24/2024 17:05 46 21.2500
10/24/2024 16:55 1 21.2610
10/24/2024 16:51 17 21.2500
10/24/2024 16:51 610 21.2500
10/24/2024 16:51 670 21.2500
10/24/2024 16:51 35 21.2500
10/24/2024 16:51 33 21.2500
10/24/2024 16:51 63 21.2500
10/24/2024 16:51 1000 21.2500
10/24/2024 16:51 1000 21.2500
10/24/2024 16:51 54 21.2500
10/24/2024 16:47 112 21.2500
10/24/2024 16:47 190 21.2500
10/24/2024 16:47 14 21.2500
10/24/2024 16:47 54 21.2500
10/24/2024 16:47 53 21.2500
10/24/2024 16:47 4 21.2500
10/24/2024 16:47 24 21.2500
10/24/2024 16:47 90 21.2500
10/24/2024 16:47 117 21.2500
10/24/2024 16:44 200 21.21122
10/24/2024 16:41 51 21.23301
10/24/2024 16:38 250 21.2000
10/24/2024 16:38 8 21.2000
10/24/2024 16:38 34 21.2000
10/24/2024 16:38 4 21.2000
10/24/2024 16:38 93 21.2000
10/24/2024 16:38 475 21.2000
10/24/2024 16:38 528 21.2000