Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2025
-
17:35:09
|
Geld
28.10.2025 -
17:41:33
|
Geld Volumen |
Brief
28.10.2025 -
17:41:33
|
Brief Volumen |
|---|---|---|---|---|
|
19.3400
+0.02
(
+0.10% )
|
19.2400
|
1'717 |
19.5000
|
1'674 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 17:29 | 8 | 19.3400 |
| 10/28/2025 17:29 | 72 | 19.4000 |
| 10/28/2025 17:29 | 11 | 19.3800 |
| 10/28/2025 17:29 | 36 | 19.3800 |
| 10/28/2025 17:29 | 82 | 19.3800 |
| 10/28/2025 17:29 | 1 | 19.3800 |
| 10/28/2025 17:29 | 76 | 19.3800 |
| 10/28/2025 17:29 | 148 | 19.3600 |
| 10/28/2025 17:29 | 19 | 19.3600 |
| 10/28/2025 17:26 | 67 | 19.3600 |
| 10/28/2025 17:25 | 10 | 19.3800 |
| 10/28/2025 17:25 | 19 | 19.4000 |
| 10/28/2025 17:25 | 11 | 19.3600 |
| 10/28/2025 17:23 | 4 | 19.3600 |
| 10/28/2025 17:21 | 7 | 19.3600 |
| 10/28/2025 17:21 | 7 | 19.3600 |
| 10/28/2025 17:20 | 11 | 19.3600 |
| 10/28/2025 17:20 | 354 | 19.3800 |
| 10/28/2025 17:20 | 1 | 19.3800 |
| 10/28/2025 17:16 | 0 | 19.4000 |
| 10/28/2025 17:16 | 45 | 19.3600 |
| 10/28/2025 17:15 | 194 | 19.3800 |
| 10/28/2025 17:15 | 75 | 19.3800 |
| 10/28/2025 17:15 | 68 | 19.3800 |
| 10/28/2025 17:15 | 52 | 19.3800 |
| 10/28/2025 17:15 | 16 | 19.3800 |
| 10/28/2025 17:14 | 127 | 19.36986 |
| 10/28/2025 17:11 | 72 | 19.3600 |
| 10/28/2025 17:11 | 10 | 19.3600 |
| 10/28/2025 17:11 | 12 | 19.3800 |
| 10/28/2025 17:11 | 0 | 19.3800 |
| 10/28/2025 17:08 | 289 | 19.3600 |
| 10/28/2025 17:04 | 11 | 19.3600 |
| 10/28/2025 17:04 | 82 | 19.3600 |
| 10/28/2025 17:02 | 203 | 19.3400 |
| 10/28/2025 17:02 | 102 | 19.3400 |
| 10/28/2025 17:02 | 34 | 19.3400 |
| 10/28/2025 17:02 | 296 | 19.3400 |
| 10/28/2025 17:02 | 160 | 19.3400 |
| 10/28/2025 17:02 | 28 | 19.3400 |
| 10/28/2025 17:02 | 53 | 19.3400 |
| 10/28/2025 16:57 | 79 | 19.3600 |
| 10/28/2025 16:57 | 14 | 19.3600 |
| 10/28/2025 16:57 | 290 | 19.3600 |
| 10/28/2025 16:57 | 44 | 19.3600 |
| 10/28/2025 16:57 | 1 | 19.3800 |
| 10/28/2025 16:56 | 0 | 19.3800 |
| 10/28/2025 16:53 | 145 | 19.3600 |
| 10/28/2025 16:53 | 100 | 19.3600 |
| 10/28/2025 16:53 | 89 | 19.3600 |
| 10/28/2025 16:53 | 89 | 19.3600 |
| 10/28/2025 16:52 | 15 | 19.3400 |
| 10/28/2025 16:52 | 34 | 19.3400 |
| 10/28/2025 16:52 | 60 | 19.3600 |
| 10/28/2025 16:52 | 58 | 19.3600 |
| 10/28/2025 16:50 | 100 | 19.3400 |
| 10/28/2025 16:50 | 100 | 19.3400 |
| 10/28/2025 16:50 | 299 | 19.3400 |
| 10/28/2025 16:50 | 1 | 19.3600 |
| 10/28/2025 16:46 | 0 | 19.3600 |
| 10/28/2025 16:45 | 82 | 19.3400 |
| 10/28/2025 16:45 | 78 | 19.3400 |
| 10/28/2025 16:44 | 43 | 19.3200 |
| 10/28/2025 16:44 | 79 | 19.3200 |
| 10/28/2025 16:44 | 36 | 19.3200 |
| 10/28/2025 16:44 | 100 | 19.3200 |
| 10/28/2025 16:44 | 200 | 19.3200 |
| 10/28/2025 16:44 | 70 | 19.3000 |
| 10/28/2025 16:44 | 14 | 19.3000 |
| 10/28/2025 16:44 | 141 | 19.3000 |
| 10/28/2025 16:44 | 116 | 19.3200 |
| 10/28/2025 16:44 | 200 | 19.3200 |
| 10/28/2025 16:44 | 291 | 19.3200 |
| 10/28/2025 16:41 | 0 | 19.3400 |
| 10/28/2025 16:40 | 9 | 19.3200 |
| 10/28/2025 16:40 | 73 | 19.3200 |
| 10/28/2025 16:40 | 164 | 19.3200 |
| 10/28/2025 16:40 | 128 | 19.3200 |
| 10/28/2025 16:40 | 72 | 19.3200 |
| 10/28/2025 16:40 | 77 | 19.3200 |
| 10/28/2025 16:40 | 39 | 19.3200 |
| 10/28/2025 16:38 | 23 | 19.3000 |
| 10/28/2025 16:38 | 9 | 19.3000 |
| 10/28/2025 16:38 | 64 | 19.3000 |
| 10/28/2025 16:38 | 76 | 19.3000 |
| 10/28/2025 16:38 | 6 | 19.3000 |
| 10/28/2025 16:38 | 126 | 19.3000 |
| 10/28/2025 16:37 | 4 | 19.2800 |