Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:20
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:50:38
|
Brief Volumen |
|---|---|---|---|---|
|
28.9600
+0.10
(
+0.35% )
|
28.1600
|
50 |
30.5000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:32 | 6900 | 28.68349 |
| 05/01/2026 17:29 | 45 | 28.8200 |
| 05/01/2026 17:29 | 3 | 28.7800 |
| 05/01/2026 17:28 | 53 | 28.8200 |
| 05/01/2026 17:28 | 40 | 28.8200 |
| 05/01/2026 17:28 | 56 | 28.8200 |
| 05/01/2026 17:28 | 58 | 28.8200 |
| 05/01/2026 17:28 | 24 | 28.8400 |
| 05/01/2026 17:28 | 53 | 28.8400 |
| 05/01/2026 17:28 | 62 | 28.8400 |
| 05/01/2026 17:28 | 55 | 28.8400 |
| 05/01/2026 17:28 | 53 | 28.8400 |
| 05/01/2026 17:28 | 38 | 28.8400 |
| 05/01/2026 17:28 | 0 | 28.8600 |
| 05/01/2026 17:27 | 162 | 28.8400 |
| 05/01/2026 17:27 | 55 | 28.8400 |
| 05/01/2026 17:27 | 58 | 28.8400 |
| 05/01/2026 17:27 | 75 | 28.8200 |
| 05/01/2026 17:27 | 132 | 28.8200 |
| 05/01/2026 17:27 | 3 | 28.8000 |
| 05/01/2026 17:27 | 75 | 28.8000 |
| 05/01/2026 17:27 | 83 | 28.8000 |
| 05/01/2026 17:26 | 76 | 28.8200 |
| 05/01/2026 17:26 | 75 | 28.8200 |
| 05/01/2026 17:26 | 156 | 28.8200 |
| 05/01/2026 17:26 | 64 | 28.8200 |
| 05/01/2026 17:24 | 2 | 28.8400 |
| 05/01/2026 17:24 | 2 | 28.8400 |
| 05/01/2026 17:24 | 43 | 28.8200 |
| 05/01/2026 17:24 | 75 | 28.8200 |
| 05/01/2026 17:24 | 8 | 28.8200 |
| 05/01/2026 17:24 | 27 | 28.8200 |
| 05/01/2026 17:24 | 97 | 28.8200 |
| 05/01/2026 17:24 | 46 | 28.8200 |
| 05/01/2026 17:24 | 56 | 28.8200 |
| 05/01/2026 17:24 | 47 | 28.8200 |
| 05/01/2026 17:24 | 31 | 28.8000 |
| 05/01/2026 17:23 | 67 | 28.8000 |
| 05/01/2026 17:22 | 5 | 28.8200 |
| 05/01/2026 17:21 | 1 | 28.7800 |
| 05/01/2026 17:20 | 0 | 28.8200 |
| 05/01/2026 17:20 | 47 | 28.8000 |
| 05/01/2026 17:20 | 88 | 28.8000 |
| 05/01/2026 17:20 | 66 | 28.8000 |
| 05/01/2026 17:17 | 14 | 28.8000 |
| 05/01/2026 17:17 | 19 | 28.8000 |
| 05/01/2026 17:17 | 152 | 28.8000 |
| 05/01/2026 17:17 | 77 | 28.8000 |
| 05/01/2026 17:17 | 50 | 28.8000 |
| 05/01/2026 17:17 | 56 | 28.8000 |
| 05/01/2026 17:16 | 52 | 28.8200 |
| 05/01/2026 17:16 | 50 | 28.8200 |
| 05/01/2026 17:16 | 98 | 28.8200 |
| 05/01/2026 17:16 | 22 | 28.8200 |
| 05/01/2026 17:16 | 103 | 28.8200 |
| 05/01/2026 17:16 | 47 | 28.8200 |
| 05/01/2026 17:16 | 0 | 28.8200 |
| 05/01/2026 17:14 | 59 | 28.8000 |
| 05/01/2026 17:14 | 50 | 28.8000 |
| 05/01/2026 17:14 | 75 | 28.8000 |
| 05/01/2026 17:14 | 124 | 28.8000 |
| 05/01/2026 17:14 | 46 | 28.8000 |
| 05/01/2026 17:14 | 56 | 28.8000 |
| 05/01/2026 17:13 | 86 | 28.7800 |
| 05/01/2026 17:12 | 29 | 28.7800 |
| 05/01/2026 17:12 | 0 | 28.8000 |
| 05/01/2026 17:11 | 42 | 28.7800 |
| 05/01/2026 17:11 | 22 | 28.7800 |
| 05/01/2026 17:11 | 36 | 28.7800 |
| 05/01/2026 17:11 | 155 | 28.7800 |
| 05/01/2026 17:11 | 46 | 28.7800 |
| 05/01/2026 17:11 | 141 | 28.7800 |
| 05/01/2026 17:11 | 48 | 28.7800 |
| 05/01/2026 17:10 | 26 | 28.76075 |
| 05/01/2026 17:10 | 46 | 28.7800 |
| 05/01/2026 17:10 | 120 | 28.7800 |
| 05/01/2026 17:10 | 211 | 28.7800 |
| 05/01/2026 17:10 | 103 | 28.7800 |
| 05/01/2026 17:10 | 50 | 28.7800 |
| 05/01/2026 17:09 | 0 | 28.7800 |
| 05/01/2026 17:09 | 34 | 28.7800 |
| 05/01/2026 17:09 | 29 | 28.7700 |
| 05/01/2026 17:09 | 130 | 28.7800 |
| 05/01/2026 17:07 | 0 | 28.7800 |
| 05/01/2026 17:07 | 76 | 28.7800 |
| 05/01/2026 17:07 | 86 | 28.7800 |
| 05/01/2026 17:06 | 1 | 28.7600 |
| 05/01/2026 17:06 | 63 | 28.7800 |
| 05/01/2026 17:05 | 15 | 28.7800 |
| 05/01/2026 17:03 | 0 | 28.8000 |
| 05/01/2026 17:00 | 41 | 28.7800 |
| 05/01/2026 17:00 | 21 | 28.7800 |
| 05/01/2026 17:00 | 54 | 28.7800 |
| 05/01/2026 17:00 | 49 | 28.8000 |
| 05/01/2026 17:00 | 38 | 28.8000 |
| 05/01/2026 17:00 | 2 | 28.8000 |
| 05/01/2026 16:59 | 87 | 28.8200 |
| 05/01/2026 16:58 | 82 | 28.8200 |
| 05/01/2026 16:58 | 0 | 28.8000 |
| 05/01/2026 16:55 | 18 | 28.8200 |
| 05/01/2026 16:55 | 19 | 28.8200 |
| 05/01/2026 16:55 | 19 | 28.8200 |
| 05/01/2026 16:55 | 61 | 28.8200 |
| 05/01/2026 16:53 | 92 | 28.8600 |
| 05/01/2026 16:53 | 1 | 28.8600 |
| 05/01/2026 16:49 | 0 | 28.8200 |
| 05/01/2026 16:49 | 40 | 28.8240 |
| 05/01/2026 16:48 | 55 | 28.8600 |
| 05/01/2026 16:48 | 9 | 28.8600 |
| 05/01/2026 16:48 | 38 | 28.8600 |
| 05/01/2026 16:44 | 1 | 28.8600 |
| 05/01/2026 16:44 | 7 | 28.8600 |
| 05/01/2026 16:41 | 63 | 28.8400 |
| 05/01/2026 16:39 | 1 | 28.8200 |
| 05/01/2026 16:38 | 50 | 28.8400 |
| 05/01/2026 16:38 | 7 | 28.8400 |
| 05/01/2026 16:37 | 48 | 28.8400 |
| 05/01/2026 16:37 | 89 | 28.8200 |
| 05/01/2026 16:37 | 93 | 28.8200 |
| 05/01/2026 16:37 | 4 | 28.8400 |
| 05/01/2026 16:37 | 0 | 28.8400 |
| 05/01/2026 16:37 | 23 | 28.8200 |
| 05/01/2026 16:37 | 108 | 28.8200 |
| 05/01/2026 16:37 | 60 | 28.8200 |
| 05/01/2026 16:37 | 18 | 28.8200 |
| 05/01/2026 16:37 | 1 | 28.8200 |
| 05/01/2026 16:36 | 37 | 28.8300 |
| 05/01/2026 16:36 | 39 | 28.8300 |
| 05/01/2026 16:35 | 39 | 28.8300 |
| 05/01/2026 16:35 | 39 | 28.8300 |
| 05/01/2026 16:35 | 3 | 28.8400 |