Oxford Instrumen Rg
OXIG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:35:26
Geld
16.06.2025 - 17:42:26
Geld
Volumen 		Brief
16.06.2025 - 18:30:00
Brief
Volumen
17.8600
-0.14 ( -0.78% )
17.6800
100
26.5000
1'000
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 38 17.7800
06/16/2025 17:29 184 17.7800
06/16/2025 17:29 41 17.7800
06/16/2025 17:29 1 17.7800
06/16/2025 17:29 98 17.7800
06/16/2025 17:29 12 17.7400
06/16/2025 17:29 22 17.7800
06/16/2025 17:29 88 17.7800
06/16/2025 17:28 48 17.7600
06/16/2025 17:28 77 17.7800
06/16/2025 17:28 11 17.7800
06/16/2025 17:28 42 17.7800
06/16/2025 17:28 2 17.7800
06/16/2025 17:28 1 17.7800
06/16/2025 17:26 250 17.7990
06/16/2025 17:25 120 17.8200
06/16/2025 17:25 9 17.8200
06/16/2025 17:25 129 17.8200
06/16/2025 17:25 51 17.8200
06/16/2025 17:25 69 17.8400
06/16/2025 17:25 41 17.8400
06/16/2025 17:25 7 17.8600
06/16/2025 17:21 15 17.8400
06/16/2025 17:21 25 17.8400
06/16/2025 17:21 49 17.8400
06/16/2025 17:21 71 17.8400
06/16/2025 17:21 71 17.8600
06/16/2025 17:21 10 17.8600
06/16/2025 17:21 38 17.8400
06/16/2025 17:21 82 17.8400
06/16/2025 17:21 10 17.8400
06/16/2025 17:21 71 17.8400
06/16/2025 17:21 200 17.8600
06/16/2025 17:21 116 17.8600
06/16/2025 17:21 207 17.8600
06/16/2025 17:20 3 17.8200
06/16/2025 17:18 3 17.8200
06/16/2025 17:18 11 17.8400
06/16/2025 17:18 110 17.8400
06/16/2025 17:18 57 17.8400
06/16/2025 17:18 6 17.8400
06/16/2025 17:18 1 17.8400
06/16/2025 17:18 43 17.8400
06/16/2025 17:18 120 17.8400
06/16/2025 17:18 57 17.8400
06/16/2025 17:18 56 17.8400
06/16/2025 17:18 160 17.8800
06/16/2025 17:18 160 17.8800
06/16/2025 17:17 200 17.87265
06/16/2025 17:13 11 17.8600
06/16/2025 17:13 10 17.8400
06/16/2025 17:13 44 17.8400
06/16/2025 17:13 41 17.8600
06/16/2025 17:13 59 17.8600
06/16/2025 17:13 59 17.8600
06/16/2025 17:13 4 17.8600
06/16/2025 17:13 43 17.8600
06/16/2025 17:13 52 17.8600
06/16/2025 17:13 51 17.8600
06/16/2025 17:13 59 17.8600
06/16/2025 17:09 11 17.8600
06/16/2025 17:09 49 17.8600
06/16/2025 17:09 49 17.8600
06/16/2025 17:09 49 17.8600
06/16/2025 17:09 3 17.8600
06/16/2025 17:09 1 17.8600
06/16/2025 17:09 3 17.8600
06/16/2025 17:07 58 17.8800
06/16/2025 17:04 100 17.89071
06/16/2025 17:04 34 17.8800
06/16/2025 17:04 17 17.8800
06/16/2025 17:03 119 17.8800
06/16/2025 17:03 54 17.8800
06/16/2025 17:00 50 17.9000
06/16/2025 17:00 5 17.9000
06/16/2025 16:59 43 17.9200
06/16/2025 16:59 73 17.9200
06/16/2025 16:57 45 17.8800
06/16/2025 16:53 96 17.8800
06/16/2025 16:53 38 17.8800
06/16/2025 16:53 4 17.8800
06/16/2025 16:53 19 17.8800
06/16/2025 16:53 75 17.8800
06/16/2025 16:52 294 17.87407
06/16/2025 16:49 44 17.8800
06/16/2025 16:49 24 17.8800
06/16/2025 16:49 53 17.8800
06/16/2025 16:49 44 17.8600
06/16/2025 16:47 8 17.8800
06/16/2025 16:45 44 17.8600
06/16/2025 16:45 49 17.8600
06/16/2025 16:42 244 17.87278
06/16/2025 16:42 138 17.87153
06/16/2025 16:40 120 17.8800
06/16/2025 16:40 120 17.8800
06/16/2025 16:39 142 17.8800
06/16/2025 16:39 51 17.8800
06/16/2025 16:39 62 17.8800
06/16/2025 16:37 45 17.8600
06/16/2025 16:37 49 17.8600
06/16/2025 16:37 6 17.8600
06/16/2025 16:37 59 17.8600
06/16/2025 16:37 59 17.8600
06/16/2025 16:37 59 17.8600
06/16/2025 16:35 33 17.8600