Corp Amer Airp Rg
CAAP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
24.72
-0.23 ( -0.93% )
24.71
700
24.77
2'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 19724 24.72
07/10/2026 21:59 50 24.71
07/10/2026 21:59 5 24.72
07/10/2026 21:59 300 24.78
07/10/2026 21:59 100 24.78
07/10/2026 21:59 100 24.76
07/10/2026 21:59 5 24.75
07/10/2026 21:59 5 24.71
07/10/2026 21:59 14 24.76
07/10/2026 21:59 22 24.75
07/10/2026 21:59 22 24.71
07/10/2026 21:59 11 24.76
07/10/2026 21:59 3 24.75
07/10/2026 21:59 122 24.75
07/10/2026 21:59 3 24.71
07/10/2026 21:59 56 24.71
07/10/2026 21:59 22 24.71
07/10/2026 21:59 100 24.735
07/10/2026 21:59 2 24.72
07/10/2026 21:59 32 24.72
07/10/2026 21:59 39 24.74
07/10/2026 21:59 24 24.74
07/10/2026 21:59 16 24.74
07/10/2026 21:59 3 24.74
07/10/2026 21:59 18 24.74
07/10/2026 21:59 40 24.76
07/10/2026 21:59 100 24.73
07/10/2026 21:59 100 24.75
07/10/2026 21:59 100 24.76
07/10/2026 21:59 1 24.77
07/10/2026 21:59 6 24.745
07/10/2026 21:59 32 24.745
07/10/2026 21:59 10 24.77
07/10/2026 21:59 2 24.74
07/10/2026 21:59 1 24.74
07/10/2026 21:59 38 24.75
07/10/2026 21:59 31 24.76
07/10/2026 21:59 60 24.76
07/10/2026 21:59 19 24.76
07/10/2026 21:59 51 24.76
07/10/2026 21:59 4 24.75
07/10/2026 21:59 4 24.73
07/10/2026 21:59 41 24.73
07/10/2026 21:59 32 24.73
07/10/2026 21:59 27 24.73
07/10/2026 21:59 100 24.74
07/10/2026 21:59 9 24.74
07/10/2026 21:59 100 24.74
07/10/2026 21:59 74 24.73
07/10/2026 21:59 191 24.73
07/10/2026 21:59 9 24.73
07/10/2026 21:59 100 24.715
07/10/2026 21:59 1 24.70
07/10/2026 21:59 21 24.70
07/10/2026 21:59 3 24.70
07/10/2026 21:59 100 24.70
07/10/2026 21:59 100 24.72
07/10/2026 21:59 22 24.72
07/10/2026 21:59 100 24.72
07/10/2026 21:59 196 24.71
07/10/2026 21:59 23 24.70
07/10/2026 21:59 93 24.70
07/10/2026 21:59 3 24.735
07/10/2026 21:59 14 24.77
07/10/2026 21:59 100 24.77
07/10/2026 21:59 60 24.77
07/10/2026 21:59 100 24.735
07/10/2026 21:59 13 24.69
07/10/2026 21:59 107 24.70
07/10/2026 21:59 20 24.70
07/10/2026 21:59 90 24.70
07/10/2026 21:59 9 24.70
07/10/2026 21:59 10 24.71
07/10/2026 21:59 38 24.71
07/10/2026 21:59 100 24.71
07/10/2026 21:59 100 24.73
07/10/2026 21:59 600 24.73
07/10/2026 21:58 40 24.77
07/10/2026 21:58 100 24.76
07/10/2026 21:58 1 24.72
07/10/2026 21:58 9 24.67
07/10/2026 21:58 3 24.67
07/10/2026 21:58 100 24.70
07/10/2026 21:58 41 24.70
07/10/2026 21:58 171 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 229 24.70
07/10/2026 21:58 1 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 32 24.70
07/10/2026 21:58 3 24.70
07/10/2026 21:58 3 24.70
07/10/2026 21:58 3 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 13 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 2 24.70
07/10/2026 21:58 62 24.70
07/10/2026 21:58 6 24.70
07/10/2026 21:58 6 24.70
07/10/2026 21:58 100 24.70
07/10/2026 21:58 6 24.66
07/10/2026 21:58 8 24.66
07/10/2026 21:57 1 24.68
07/10/2026 21:57 10 24.68
07/10/2026 21:57 45 24.68
07/10/2026 21:57 40 24.68
07/10/2026 21:57 2 24.70
07/10/2026 21:56 60 24.68
07/10/2026 21:56 2 24.68
07/10/2026 21:56 10 24.68
07/10/2026 21:56 12 24.68
07/10/2026 21:56 10 24.68
07/10/2026 21:55 3 24.66
07/10/2026 21:55 7 24.67
07/10/2026 21:55 2 24.67
07/10/2026 21:55 11 24.67
07/10/2026 21:55 100 24.69
07/10/2026 21:55 81 24.70
07/10/2026 21:54 13 24.70
07/10/2026 21:54 87 24.70
07/10/2026 21:54 14 24.70
07/10/2026 21:53 11 24.76
07/10/2026 21:53 82 24.71
07/10/2026 21:51 100 24.75
07/10/2026 21:51 3 24.75
07/10/2026 21:51 45 24.75
07/10/2026 21:51 90 24.75
07/10/2026 21:51 10 24.75
07/10/2026 21:51 1 24.75
07/10/2026 21:51 1 24.75
07/10/2026 21:51 10 24.75
07/10/2026 21:51 6 24.75
07/10/2026 21:51 100 24.75
07/10/2026 21:49 50 24.75
07/10/2026 21:45 91 24.73
07/10/2026 21:43 38 24.74
07/10/2026 21:41 38 24.73
07/10/2026 21:41 38 24.73
07/10/2026 21:41 38 24.73
07/10/2026 21:41 38 24.73
07/10/2026 21:41 38 24.73
07/10/2026 21:41 5 24.74
07/10/2026 21:41 700 24.72
07/10/2026 21:41 8 24.73
07/10/2026 21:41 8 24.73
07/10/2026 21:41 7 24.73
07/10/2026 21:41 100 24.73
07/10/2026 21:41 139 24.72
07/10/2026 21:41 100 24.72
07/10/2026 21:41 100 24.71
07/10/2026 21:41 600 24.71
07/10/2026 21:38 100 24.74
07/10/2026 21:38 100 24.74
07/10/2026 21:38 20 24.74
07/10/2026 21:35 90 24.70
07/10/2026 21:35 10 24.70
07/10/2026 21:34 100 24.73
07/10/2026 21:34 73 24.73
07/10/2026 21:34 27 24.73
07/10/2026 21:34 1 24.74
07/10/2026 21:32 100 24.77
07/10/2026 21:32 100 24.77
07/10/2026 21:32 100 24.75
07/10/2026 21:32 1 24.76
07/10/2026 21:32 1 24.76
07/10/2026 21:32 1 24.76
07/10/2026 21:32 1 24.76
07/10/2026 21:31 96 24.77
07/10/2026 21:31 100 24.77
07/10/2026 21:31 100 24.77
07/10/2026 21:30 10 24.82
07/10/2026 21:25 17 24.80
07/10/2026 21:18 2 24.79
07/10/2026 21:18 100 24.78
07/10/2026 21:18 100 24.78
07/10/2026 21:18 95 24.78
07/10/2026 21:18 84 24.78
07/10/2026 21:16 1 24.76
07/10/2026 21:16 100 24.76
07/10/2026 21:16 68 24.76
07/10/2026 21:12 32 24.76
07/10/2026 21:12 100 24.77
07/10/2026 21:12 1 24.79
07/10/2026 21:12 100 24.79
07/10/2026 21:12 100 24.81
07/10/2026 21:12 46 24.82
07/10/2026 21:12 16 24.82
07/10/2026 21:12 100 24.82
07/10/2026 21:09 37 24.84
07/10/2026 21:09 1 24.82
07/10/2026 21:09 38 24.84
07/10/2026 21:09 38 24.84
07/10/2026 21:09 60 24.83
07/10/2026 21:09 1 24.82
07/10/2026 21:09 20 24.81
07/10/2026 21:09 100 24.79
07/10/2026 21:09 9 24.79
07/10/2026 21:07 1 24.78
07/10/2026 21:06 100 24.78
07/10/2026 21:06 98 24.78
07/10/2026 21:06 92 24.78
07/10/2026 21:06 2 24.76
07/10/2026 21:06 1 24.76
07/10/2026 21:05 20 24.75
07/10/2026 21:04 8 24.75
07/10/2026 21:04 18 24.75
07/10/2026 21:03 5 24.75
07/10/2026 21:03 58 24.76
07/10/2026 21:02 1 24.76
07/10/2026 21:02 41 24.76
07/10/2026 21:02 3 24.77
07/10/2026 21:02 97 24.77
07/10/2026 21:01 63 24.80
07/10/2026 21:01 44 24.80
07/10/2026 21:01 100 24.80
07/10/2026 21:01 1 24.78
07/10/2026 21:01 76 24.78
07/10/2026 21:01 24 24.78
07/10/2026 21:01 90 24.78
07/10/2026 21:01 1 24.82
07/10/2026 21:01 2 24.82
07/10/2026 21:01 2 24.82
07/10/2026 20:57 10 24.81
07/10/2026 20:57 1 24.81
07/10/2026 20:57 6 24.81
07/10/2026 20:50 35 24.79
07/10/2026 20:49 10 24.77
07/10/2026 20:49 80 24.79
07/10/2026 20:49 20 24.79
07/10/2026 20:49 90 24.80
07/10/2026 20:49 10 24.80
07/10/2026 20:49 11 24.81
07/10/2026 20:45 12 24.84
07/10/2026 20:36 2 24.85
07/10/2026 20:36 6 24.85
07/10/2026 20:34 6 24.835
07/10/2026 20:32 30 24.85
07/10/2026 20:32 1 24.84
07/10/2026 20:32 11 24.84
07/10/2026 20:32 29 24.84
07/10/2026 20:32 1 24.84
07/10/2026 20:32 1 24.83
07/10/2026 20:32 50 24.83
07/10/2026 20:32 10 24.83
07/10/2026 20:32 100 24.82
07/10/2026 20:32 48 24.82
07/10/2026 20:32 52 24.82
07/10/2026 20:32 12 24.82
07/10/2026 20:32 20 24.82
07/10/2026 20:32 48 24.81
07/10/2026 20:31 1 24.81
07/10/2026 20:30 2 24.82
07/10/2026 20:29 1 24.79
07/10/2026 20:29 45 24.78
07/10/2026 20:29 5 24.78
07/10/2026 20:28 5 24.805
07/10/2026 20:28 91 24.78
07/10/2026 20:26 4 24.78
07/10/2026 20:24 100 24.82
07/10/2026 20:24 82 24.82
07/10/2026 20:24 1 24.82
07/10/2026 20:24 47 24.82
07/10/2026 20:24 2 24.81
07/10/2026 20:24 5 24.81
07/10/2026 20:18 100 24.80
07/10/2026 20:18 100 24.79
07/10/2026 20:10 4 24.83
07/10/2026 20:10 1 24.81
07/10/2026 20:09 100 24.82
07/10/2026 20:09 2 24.82
07/10/2026 20:09 6 24.82
07/10/2026 20:09 9 24.82
07/10/2026 20:09 50 24.81
07/10/2026 20:09 30 24.81
07/10/2026 20:09 19 24.81
07/10/2026 20:09 21 24.81
07/10/2026 20:09 2 24.81
07/10/2026 20:09 100 24.81
07/10/2026 20:08 6 24.785
07/10/2026 19:58 52 24.77
07/10/2026 19:58 31 24.77
07/10/2026 19:57 100 24.77
07/10/2026 19:57 692 24.77
07/10/2026 19:57 600 24.77
07/10/2026 19:57 10 24.77
07/10/2026 19:57 39 24.80
07/10/2026 19:57 8 24.78
07/10/2026 19:56 100 24.81
07/10/2026 19:56 100 24.79
07/10/2026 19:56 100 24.81
07/10/2026 19:56 20 24.81
07/10/2026 19:55 5 24.85
07/10/2026 19:55 5 24.85
07/10/2026 19:55 5 24.85
07/10/2026 19:55 5 24.85
07/10/2026 19:55 5 24.85
07/10/2026 19:55 5 24.85
07/10/2026 19:54 1 24.86
07/10/2026 19:54 1 24.855
07/10/2026 19:50 48 24.86
07/10/2026 19:50 100 24.86
07/10/2026 19:41 13 24.84
07/10/2026 19:41 100 24.84
07/10/2026 19:41 100 24.83
07/10/2026 19:38 90 24.81
07/10/2026 19:37 100 24.85
07/10/2026 19:33 38 24.82
07/10/2026 19:22 14 24.83
07/10/2026 19:20 1 24.78
07/10/2026 19:20 9 24.78
07/10/2026 19:17 1 24.83
07/10/2026 19:12 10 24.82
07/10/2026 19:12 1 24.78
07/10/2026 19:11 1 24.80
07/10/2026 19:10 25 24.80
07/10/2026 19:08 22 24.81
07/10/2026 19:08 100 24.81
07/10/2026 19:04 90 24.81
07/10/2026 18:52 16 24.84
07/10/2026 18:52 10 24.83
07/10/2026 18:52 47 24.83
07/10/2026 18:52 1 24.83
07/10/2026 18:49 2 24.82
07/10/2026 18:49 2 24.82
07/10/2026 18:49 3 24.81
07/10/2026 18:49 2 24.81
07/10/2026 18:49 5 24.80
07/10/2026 18:43 20 24.80
07/10/2026 18:43 2 24.80
07/10/2026 18:43 8 24.79
07/10/2026 18:43 100 24.79
07/10/2026 18:40 2 24.78
07/10/2026 18:39 45 24.76
07/10/2026 18:27 59 24.76
07/10/2026 18:27 148 24.78
07/10/2026 18:27 25 24.78
07/10/2026 18:27 100 24.78
07/10/2026 18:27 48 24.78
07/10/2026 18:23 100 24.75
07/10/2026 18:23 10 24.75
07/10/2026 18:23 53 24.75
07/10/2026 18:23 27 24.74
07/10/2026 18:23 18 24.74
07/10/2026 18:23 43 24.74
07/10/2026 18:23 39 24.74
07/10/2026 18:22 20 24.73
07/10/2026 18:22 2 24.74
07/10/2026 18:22 6 24.74
07/10/2026 18:22 8 24.75
07/10/2026 18:22 8 24.75
07/10/2026 18:20 15 24.83
07/10/2026 18:15 19 24.81
07/10/2026 17:52 2 24.75
07/10/2026 17:52 2 24.75
07/10/2026 17:33 4 24.65
07/10/2026 17:16 100 24.70
07/10/2026 17:16 4 24.70
07/10/2026 17:16 10 24.70
07/10/2026 17:08 22 24.61
07/10/2026 17:05 38 24.60
07/10/2026 17:04 82 24.59
07/10/2026 17:04 10 24.59
07/10/2026 17:04 10 24.60
07/10/2026 17:04 9 24.64
07/10/2026 17:04 100 24.64
07/10/2026 17:04 1 24.64
07/10/2026 17:04 100 24.64
07/10/2026 17:04 100 24.66
07/10/2026 17:04 500 24.66
07/10/2026 17:04 20 24.67
07/10/2026 17:00 33 24.71
07/10/2026 16:59 1 24.72
07/10/2026 16:59 100 24.72
07/10/2026 16:59 18 24.72
07/10/2026 16:59 100 24.72
07/10/2026 16:59 109 24.72
07/10/2026 16:59 100 24.72
07/10/2026 16:59 100 24.70
07/10/2026 16:59 113 24.66
07/10/2026 16:58 100 24.67
07/10/2026 16:58 100 24.67
07/10/2026 16:58 100 24.68
07/10/2026 16:58 75 24.72
07/10/2026 16:58 25 24.72
07/10/2026 16:58 100 24.73
07/10/2026 16:58 100 24.73
07/10/2026 16:58 100 24.74
07/10/2026 16:58 100 24.75
07/10/2026 16:58 100 24.75
07/10/2026 16:58 100 24.76
07/10/2026 16:53 48 24.78
07/10/2026 16:53 20 24.77
07/10/2026 16:53 3 24.77
07/10/2026 16:53 100 24.75
07/10/2026 16:53 8 24.75
07/10/2026 16:53 100 24.73
07/10/2026 16:39 93 24.57
07/10/2026 16:39 35 24.66
07/10/2026 16:39 100 24.66
07/10/2026 16:39 48 24.645
07/10/2026 16:39 300 24.645
07/10/2026 16:25 72 24.54
07/10/2026 16:25 140 24.68
07/10/2026 16:25 61 24.69
07/10/2026 16:25 39 24.69
07/10/2026 16:25 61 24.69
07/10/2026 16:25 100 24.68
07/10/2026 16:14 100 24.53
07/10/2026 16:10 11 24.44
07/10/2026 16:10 41 24.44
07/10/2026 16:01 20 24.37
07/10/2026 15:59 2 24.41
07/10/2026 15:59 5 24.42
07/10/2026 15:59 5 24.465
07/10/2026 15:58 5 24.47
07/10/2026 15:58 5 24.475
07/10/2026 15:51 13 24.45
07/10/2026 15:51 95 24.45
07/10/2026 15:51 5 24.45
07/10/2026 15:46 39 24.36
07/10/2026 15:45 3 24.37
07/10/2026 15:45 11 24.38
07/10/2026 15:45 89 24.38
07/10/2026 15:32 25 24.66
07/10/2026 15:30 16 24.59
07/10/2026 15:30 2 24.59
07/10/2026 15:30 100 24.58
07/10/2026 15:30 1 24.58
07/10/2026 15:30 6 24.58
07/10/2026 15:30 3 24.58
07/10/2026 15:30 25 24.71
07/10/2026 15:30 577 24.42
07/10/2026 15:30 577 24.42