Corp Amer Airp Rg
CAAP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
24.82
+0.97 ( +4.07% )
24.77
3'300
24.86
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 21335 24.82
08/25/2026 21:59 236 24.77
08/25/2026 21:59 15 24.84
08/25/2026 21:59 15 24.79
08/25/2026 21:59 1 24.79
08/25/2026 21:59 1 24.84
08/25/2026 21:59 39 24.815
08/25/2026 21:59 16 24.815
08/25/2026 21:59 45 24.815
08/25/2026 21:59 9 24.84
08/25/2026 21:59 2 24.84
08/25/2026 21:59 24 24.79
08/25/2026 21:59 56 24.81
08/25/2026 21:59 35 24.84
08/25/2026 21:59 6 24.84
08/25/2026 21:59 15 24.84
08/25/2026 21:59 4 24.81
08/25/2026 21:59 40 24.81
08/25/2026 21:59 22 24.84
08/25/2026 21:59 3 24.84
08/25/2026 21:59 16 24.84
08/25/2026 21:59 2 24.84
08/25/2026 21:59 15 24.84
08/25/2026 21:59 100 24.81
08/25/2026 21:59 3 24.815
08/25/2026 21:59 50 24.82
08/25/2026 21:59 7 24.82
08/25/2026 21:59 156 24.80
08/25/2026 21:59 1 24.80
08/25/2026 21:59 5 24.80
08/25/2026 21:59 22 24.81
08/25/2026 21:59 100 24.81
08/25/2026 21:59 100 24.81
08/25/2026 21:59 5 24.82
08/25/2026 21:59 2 24.81
08/25/2026 21:59 80 24.81
08/25/2026 21:59 41 24.81
08/25/2026 21:59 279 24.81
08/25/2026 21:59 1 24.81
08/25/2026 21:59 12 24.81
08/25/2026 21:59 10 24.81
08/25/2026 21:59 2 24.81
08/25/2026 21:59 30 24.785
08/25/2026 21:59 70 24.79
08/25/2026 21:59 30 24.785
08/25/2026 21:59 70 24.785
08/25/2026 21:59 30 24.785
08/25/2026 21:59 70 24.785
08/25/2026 21:59 12 24.79
08/25/2026 21:59 3 24.79
08/25/2026 21:59 9 24.80
08/25/2026 21:59 7 24.79
08/25/2026 21:59 9 24.79
08/25/2026 21:59 3 24.79
08/25/2026 21:59 9 24.79
08/25/2026 21:59 3 24.79
08/25/2026 21:59 200 24.79
08/25/2026 21:59 5 24.79
08/25/2026 21:59 25 24.77
08/25/2026 21:59 6 24.81
08/25/2026 21:59 1 24.80
08/25/2026 21:58 40 24.79
08/25/2026 21:58 2 24.79
08/25/2026 21:58 86 24.83
08/25/2026 21:58 100 24.82
08/25/2026 21:58 100 24.82
08/25/2026 21:58 121 24.82
08/25/2026 21:58 70 24.82
08/25/2026 21:58 276 24.79
08/25/2026 21:58 1 24.77
08/25/2026 21:58 100 24.74
08/25/2026 21:58 20 24.76
08/25/2026 21:58 4 24.77
08/25/2026 21:58 4 24.77
08/25/2026 21:58 4 24.77
08/25/2026 21:58 6 24.77
08/25/2026 21:58 19 24.77
08/25/2026 21:58 38 24.77
08/25/2026 21:58 82 24.77
08/25/2026 21:58 22 24.77
08/25/2026 21:58 100 24.77
08/25/2026 21:58 114 24.78
08/25/2026 21:58 2 24.78
08/25/2026 21:57 61 24.80
08/25/2026 21:57 18 24.80
08/25/2026 21:57 100 24.80
08/25/2026 21:57 18 24.80
08/25/2026 21:57 100 24.80
08/25/2026 21:57 19 24.79
08/25/2026 21:57 30 24.79
08/25/2026 21:57 49 24.77
08/25/2026 21:57 49 24.77
08/25/2026 21:57 168 24.78
08/25/2026 21:57 32 24.78
08/25/2026 21:57 2 24.78
08/25/2026 21:57 5 24.78
08/25/2026 21:57 40 24.78
08/25/2026 21:57 1 24.78
08/25/2026 21:57 3 24.78
08/25/2026 21:57 82 24.78
08/25/2026 21:57 100 24.78
08/25/2026 21:57 100 24.78
08/25/2026 21:57 14 24.78
08/25/2026 21:57 100 24.78
08/25/2026 21:57 2 24.77
08/25/2026 21:57 5 24.77
08/25/2026 21:55 100 24.79
08/25/2026 21:54 100 24.75
08/25/2026 21:54 100 24.79
08/25/2026 21:54 100 24.79
08/25/2026 21:54 100 24.79
08/25/2026 21:54 100 24.79
08/25/2026 21:54 100 24.79
08/25/2026 21:50 10 24.78
08/25/2026 21:50 90 24.78
08/25/2026 21:50 128 24.77
08/25/2026 21:50 100 24.77
08/25/2026 21:50 8 24.77
08/25/2026 21:50 19 24.77
08/25/2026 21:50 1 24.77
08/25/2026 21:50 80 24.77
08/25/2026 21:50 20 24.77
08/25/2026 21:50 100 24.76
08/25/2026 21:48 96 24.72
08/25/2026 21:48 4 24.72
08/25/2026 21:47 19 24.74
08/25/2026 21:47 6 24.74
08/25/2026 21:47 88 24.74
08/25/2026 21:47 7 24.74
08/25/2026 21:47 1 24.74
08/25/2026 21:47 100 24.74
08/25/2026 21:47 41 24.74
08/25/2026 21:47 22 24.74
08/25/2026 21:47 41 24.74
08/25/2026 21:43 14 24.72
08/25/2026 21:43 19 24.71
08/25/2026 21:43 100 24.71
08/25/2026 21:43 1 24.71
08/25/2026 21:43 3 24.71
08/25/2026 21:43 87 24.71
08/25/2026 21:36 30 24.68
08/25/2026 21:36 70 24.68
08/25/2026 21:27 100 24.70
08/25/2026 21:26 30 24.69
08/25/2026 21:26 70 24.70
08/25/2026 21:21 4 24.72
08/25/2026 21:19 4 24.72
08/25/2026 21:18 1 24.72
08/25/2026 21:17 61 24.72
08/25/2026 21:17 100 24.74
08/25/2026 21:17 100 24.74
08/25/2026 21:13 27 24.79
08/25/2026 21:13 73 24.79
08/25/2026 21:13 100 24.81
08/25/2026 21:13 2 24.87
08/25/2026 21:13 18 24.87
08/25/2026 21:13 19 24.87
08/25/2026 21:13 51 24.87
08/25/2026 21:13 10 24.87
08/25/2026 21:13 100 24.86
08/25/2026 21:12 53 24.84
08/25/2026 21:12 247 24.84
08/25/2026 21:12 100 24.84
08/25/2026 21:12 100 24.84
08/25/2026 21:12 100 24.84
08/25/2026 21:12 200 24.84
08/25/2026 21:11 98 24.85
08/25/2026 21:11 100 24.84
08/25/2026 21:11 19 24.84
08/25/2026 21:11 100 24.84
08/25/2026 21:11 48 24.84
08/25/2026 21:11 41 24.84
08/25/2026 21:11 5 24.84
08/25/2026 21:11 5 24.84
08/25/2026 21:11 23 24.84
08/25/2026 21:11 100 24.84
08/25/2026 21:11 1 24.84
08/25/2026 21:11 3 24.84
08/25/2026 21:11 2 24.84
08/25/2026 21:11 100 24.84
08/25/2026 21:07 100 24.84
08/25/2026 21:07 300 24.84
08/25/2026 21:05 1 24.85
08/25/2026 21:05 1 24.85
08/25/2026 20:54 19 24.84
08/25/2026 20:54 95 24.84
08/25/2026 20:54 82 24.84
08/25/2026 20:54 18 24.84
08/25/2026 20:54 5 24.84
08/25/2026 20:54 100 24.83
08/25/2026 20:54 33 24.83
08/25/2026 20:54 11 24.83
08/25/2026 20:54 100 24.83
08/25/2026 20:54 100 24.83
08/25/2026 20:54 19 24.83
08/25/2026 20:54 41 24.83
08/25/2026 20:54 7 24.83
08/25/2026 20:54 7 24.83
08/25/2026 20:54 15 24.83
08/25/2026 20:54 2 24.82
08/25/2026 20:54 2 24.82
08/25/2026 20:47 2 24.82
08/25/2026 20:38 38 24.79
08/25/2026 20:37 3 24.80
08/25/2026 20:37 100 24.80
08/25/2026 20:37 100 24.795
08/25/2026 20:37 2 24.79
08/25/2026 20:37 17 24.79
08/25/2026 20:37 73 24.79
08/25/2026 20:37 100 24.79
08/25/2026 20:37 2 24.78
08/25/2026 20:36 100 24.79
08/25/2026 20:36 200 24.79
08/25/2026 20:36 43 24.79
08/25/2026 20:36 56 24.79
08/25/2026 20:36 1 24.79
08/25/2026 20:34 1 24.79
08/25/2026 20:34 100 24.80
08/25/2026 20:34 200 24.80
08/25/2026 20:34 100 24.80
08/25/2026 20:34 100 24.80
08/25/2026 20:31 41 24.80
08/25/2026 20:29 44 24.82
08/25/2026 20:29 93 24.82
08/25/2026 20:29 7 24.82
08/25/2026 20:22 69 24.81
08/25/2026 20:22 5 24.80
08/25/2026 20:16 176 24.79
08/25/2026 20:16 125 24.79
08/25/2026 20:16 99 24.79
08/25/2026 20:16 200 24.79
08/25/2026 20:15 90 24.81
08/25/2026 20:15 10 24.81
08/25/2026 20:15 10 24.81
08/25/2026 20:15 70 24.81
08/25/2026 20:15 20 24.81
08/25/2026 20:15 80 24.81
08/25/2026 20:15 20 24.81
08/25/2026 20:15 100 24.81
08/25/2026 20:15 47 24.81
08/25/2026 20:14 4 24.78
08/25/2026 20:14 100 24.78
08/25/2026 20:14 125 24.78
08/25/2026 20:14 100 24.79
08/25/2026 20:14 70 24.79
08/25/2026 20:11 46 24.80
08/25/2026 20:11 3 24.80
08/25/2026 20:11 1 24.80
08/25/2026 20:11 400 24.80
08/25/2026 20:10 15 24.79
08/25/2026 20:10 5 24.79
08/25/2026 20:10 1 24.79
08/25/2026 20:10 100 24.78
08/25/2026 20:10 15 24.78
08/25/2026 20:10 5 24.78
08/25/2026 20:09 100 24.77
08/25/2026 20:09 56 24.77
08/25/2026 20:09 29 24.77
08/25/2026 20:09 71 24.77
08/25/2026 20:09 72 24.76
08/25/2026 20:09 50 24.76
08/25/2026 20:09 78 24.76
08/25/2026 20:03 19 24.76
08/25/2026 20:03 100 24.76
08/25/2026 20:03 19 24.75
08/25/2026 20:03 3 24.74
08/25/2026 20:03 48 24.74
08/25/2026 20:03 6 24.74
08/25/2026 20:03 5 24.73
08/25/2026 20:02 3 24.70
08/25/2026 20:01 6 24.70
08/25/2026 19:47 100 24.71
08/25/2026 19:47 100 24.71
08/25/2026 19:47 100 24.71
08/25/2026 19:47 100 24.72
08/25/2026 19:47 100 24.72
08/25/2026 19:47 200 24.72
08/25/2026 19:47 4 24.74
08/25/2026 19:47 18 24.74
08/25/2026 19:47 30 24.74
08/25/2026 19:47 6 24.74
08/25/2026 19:47 6 24.74
08/25/2026 19:47 3 24.74
08/25/2026 19:47 5 24.74
08/25/2026 19:47 18 24.74
08/25/2026 19:47 3 24.715
08/25/2026 19:45 3 24.715
08/25/2026 19:43 40 24.73
08/25/2026 19:43 50 24.73
08/25/2026 19:43 10 24.73
08/25/2026 19:43 3 24.71
08/25/2026 19:43 100 24.705
08/25/2026 19:43 18 24.71
08/25/2026 19:43 19 24.71
08/25/2026 19:43 6 24.70
08/25/2026 19:43 12 24.70
08/25/2026 19:43 28 24.70
08/25/2026 19:43 166 24.70
08/25/2026 19:41 52 24.69
08/25/2026 19:39 1 24.68
08/25/2026 19:39 74 24.66
08/25/2026 19:34 3 24.65
08/25/2026 19:29 8 24.64
08/25/2026 19:24 1 24.62
08/25/2026 19:19 34 24.70
08/25/2026 19:19 19 24.69
08/25/2026 19:19 100 24.69
08/25/2026 19:19 10 24.69
08/25/2026 19:19 3 24.69
08/25/2026 19:19 100 24.69
08/25/2026 19:19 4 24.69
08/25/2026 19:19 3 24.69
08/25/2026 19:19 38 24.69
08/25/2026 19:19 100 24.69
08/25/2026 19:19 100 24.69
08/25/2026 19:19 6 24.69
08/25/2026 19:18 10 24.68
08/25/2026 19:03 100 24.63
08/25/2026 19:03 100 24.63
08/25/2026 19:03 100 24.63
08/25/2026 19:00 70 24.66
08/25/2026 18:59 75 24.65
08/25/2026 18:59 125 24.66
08/25/2026 18:59 10 24.68
08/25/2026 18:58 10 24.68
08/25/2026 18:58 1 24.65
08/25/2026 18:58 12 24.67
08/25/2026 18:58 10 24.67
08/25/2026 18:58 10 24.65
08/25/2026 18:58 100 24.65
08/25/2026 18:52 12 24.66
08/25/2026 18:52 2 24.66
08/25/2026 18:50 1 24.63
08/25/2026 18:45 14 24.66
08/25/2026 18:45 3 24.66
08/25/2026 18:45 50 24.64
08/25/2026 18:45 25 24.63
08/25/2026 18:45 200 24.63
08/25/2026 18:45 5 24.63
08/25/2026 18:45 200 24.63
08/25/2026 18:37 95 24.63
08/25/2026 18:33 100 24.62
08/25/2026 18:33 19 24.61
08/25/2026 18:33 100 24.61
08/25/2026 18:33 100 24.60
08/25/2026 18:33 100 24.60
08/25/2026 18:33 10 24.60
08/25/2026 18:33 475 24.60
08/25/2026 18:33 100 24.58
08/25/2026 18:32 100 24.59
08/25/2026 18:32 99 24.59
08/25/2026 18:32 1 24.59
08/25/2026 18:32 1 24.58
08/25/2026 18:32 10 24.56
08/25/2026 18:32 19 24.55
08/25/2026 18:32 2 24.55
08/25/2026 18:32 17 24.55
08/25/2026 18:32 17 24.55
08/25/2026 18:32 33 24.54
08/25/2026 18:32 53 24.54
08/25/2026 18:32 90 24.54
08/25/2026 18:32 10 24.54
08/25/2026 18:31 54 24.53
08/25/2026 18:31 100 24.53
08/25/2026 18:31 46 24.53
08/25/2026 18:31 36 24.53
08/25/2026 18:31 18 24.53
08/25/2026 18:29 95 24.52
08/25/2026 18:29 5 24.52
08/25/2026 18:29 95 24.52
08/25/2026 18:24 34 24.45
08/25/2026 18:24 195 24.46
08/25/2026 18:24 100 24.47
08/25/2026 18:24 200 24.47
08/25/2026 18:24 105 24.46
08/25/2026 18:24 200 24.46
08/25/2026 18:24 70 24.47
08/25/2026 18:24 125 24.47
08/25/2026 18:24 12 24.46
08/25/2026 18:24 86 24.46
08/25/2026 18:24 100 24.46
08/25/2026 18:23 18 24.50
08/25/2026 18:23 18 24.50
08/25/2026 18:23 18 24.50
08/25/2026 18:23 18 24.50
08/25/2026 18:23 18 24.50
08/25/2026 18:22 100 24.53
08/25/2026 18:21 19 24.50
08/25/2026 18:21 16 24.50
08/25/2026 18:21 19 24.50
08/25/2026 18:21 54 24.49
08/25/2026 18:21 3 24.48
08/25/2026 18:21 67 24.48
08/25/2026 18:21 33 24.48
08/25/2026 18:21 100 24.48
08/25/2026 18:21 50 24.47
08/25/2026 17:59 20 24.49
08/25/2026 17:56 47 24.48
08/25/2026 17:55 4 24.48
08/25/2026 17:54 2 24.48
08/25/2026 17:54 49 24.48
08/25/2026 17:54 2 24.47
08/25/2026 17:54 19 24.47
08/25/2026 17:54 70 24.47
08/25/2026 17:54 130 24.47
08/25/2026 17:54 70 24.46
08/25/2026 17:54 100 24.46
08/25/2026 17:46 70 24.39
08/25/2026 17:46 30 24.39
08/25/2026 17:46 70 24.39
08/25/2026 17:39 2 24.46
08/25/2026 17:39 100 24.46
08/25/2026 17:39 10 24.45
08/25/2026 17:39 42 24.44
08/25/2026 17:36 1 24.44
08/25/2026 17:35 57 24.44
08/25/2026 17:35 12 24.43
08/25/2026 17:33 88 24.43
08/25/2026 17:33 13 24.43
08/25/2026 17:33 99 24.41
08/25/2026 17:33 1 24.41
08/25/2026 17:28 64 24.39
08/25/2026 17:28 100 24.39
08/25/2026 17:28 36 24.40
08/25/2026 17:28 2 24.43
08/25/2026 17:28 5 24.43
08/25/2026 17:28 18 24.43
08/25/2026 17:27 7 24.42
08/25/2026 17:27 2 24.42
08/25/2026 17:27 22 24.42
08/25/2026 17:24 31 24.41
08/25/2026 17:24 60 24.39
08/25/2026 17:24 29 24.39
08/25/2026 17:23 2 24.39
08/25/2026 17:23 91 24.365
08/25/2026 17:23 8 24.39
08/25/2026 17:23 1 24.39
08/25/2026 17:23 100 24.38
08/25/2026 17:23 19 24.37
08/25/2026 17:23 19 24.37
08/25/2026 17:23 3 24.37
08/25/2026 17:23 19 24.36
08/25/2026 17:23 14 24.36
08/25/2026 17:23 100 24.36
08/25/2026 17:23 90 24.36
08/25/2026 17:23 19 24.36
08/25/2026 17:23 19 24.36
08/25/2026 17:23 100 24.36
08/25/2026 17:23 10 24.36
08/25/2026 17:23 19 24.35
08/25/2026 17:23 1 24.35
08/25/2026 17:23 14 24.35
08/25/2026 17:23 520 24.35
08/25/2026 17:23 32 24.35
08/25/2026 17:23 318 24.35
08/25/2026 17:23 81 24.35
08/25/2026 17:23 102 24.35
08/25/2026 17:23 19 24.35
08/25/2026 17:23 9 24.35
08/25/2026 17:16 2 24.34
08/25/2026 17:16 5 24.34
08/25/2026 17:15 5 24.31
08/25/2026 17:14 5 24.34
08/25/2026 17:14 5 24.34
08/25/2026 17:14 5 24.34
08/25/2026 17:14 5 24.34
08/25/2026 17:14 5 24.34
08/25/2026 17:14 10 24.34
08/25/2026 17:14 10 24.34
08/25/2026 17:13 7 24.27
08/25/2026 17:11 32 24.27
08/25/2026 17:10 1 24.27
08/25/2026 17:07 10 24.28
08/25/2026 17:06 85 24.36
08/25/2026 17:06 70 24.35
08/25/2026 17:06 125 24.35
08/25/2026 17:06 10 24.35
08/25/2026 17:06 10 24.35
08/25/2026 17:06 2 24.291
08/25/2026 17:05 1 24.30
08/25/2026 17:03 1 24.325
08/25/2026 16:59 6 24.30
08/25/2026 16:59 1 24.36
08/25/2026 16:57 2 24.36
08/25/2026 16:57 1 24.35
08/25/2026 16:54 6 24.29
08/25/2026 16:52 100 24.32
08/25/2026 16:52 100 24.32
08/25/2026 16:52 100 24.32
08/25/2026 16:52 100 24.32
08/25/2026 16:49 10 24.28
08/25/2026 16:49 100 24.33
08/25/2026 16:49 100 24.32
08/25/2026 16:49 97 24.32
08/25/2026 16:49 3 24.32
08/25/2026 16:45 5 24.23
08/25/2026 16:45 38 24.29
08/25/2026 16:45 1 24.29
08/25/2026 16:45 2 24.29
08/25/2026 16:45 38 24.29
08/25/2026 16:45 8 24.29
08/25/2026 16:45 3 24.29
08/25/2026 16:42 3 24.29
08/25/2026 16:42 9 24.28
08/25/2026 16:39 30 24.21
08/25/2026 16:39 70 24.22
08/25/2026 16:33 9 24.23
08/25/2026 16:31 5 24.23
08/25/2026 16:29 3 24.28
08/25/2026 16:26 25 24.28
08/25/2026 16:26 25 24.28
08/25/2026 16:23 11 24.36
08/25/2026 16:23 89 24.36
08/25/2026 16:18 71 24.45
08/25/2026 16:18 70 24.44
08/25/2026 16:13 5 24.42
08/25/2026 16:05 100 24.36
08/25/2026 15:58 20 24.35
08/25/2026 15:58 9 24.33
08/25/2026 15:58 12 24.33
08/25/2026 15:58 42 24.33
08/25/2026 15:58 100 24.32
08/25/2026 15:58 4 24.31
08/25/2026 15:58 100 24.31
08/25/2026 15:55 100 24.30
08/25/2026 15:55 5 24.29
08/25/2026 15:55 100 24.28
08/25/2026 15:55 100 24.25
08/25/2026 15:55 100 24.24
08/25/2026 15:55 20 24.22
08/25/2026 15:55 10 24.21
08/25/2026 15:55 17 24.21
08/25/2026 15:55 183 24.21
08/25/2026 15:55 100 24.20
08/25/2026 15:55 27 24.19
08/25/2026 15:55 73 24.19
08/25/2026 15:51 100 24.13
08/25/2026 15:50 100 24.02
08/25/2026 15:30 1 24.09
08/25/2026 15:30 50 24.09
08/25/2026 15:30 1637 24.09
08/25/2026 15:30 1637 24.09