Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
19:32:12
|
Geld
09.10.2025 -
19:39:22
|
Geld Volumen |
Brief
09.10.2025 -
19:39:22
|
Brief Volumen |
|---|---|---|---|---|
|
17.82
+0.19
(
+1.08% )
|
17.84
|
200 |
17.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 13:32 | 2 | 17.8194 |
| 10/09/2025 13:31 | 51 | 17.82 |
| 10/09/2025 13:31 | 8 | 17.82 |
| 10/09/2025 13:31 | 14 | 17.82 |
| 10/09/2025 13:31 | 8 | 17.83 |
| 10/09/2025 13:31 | 64 | 17.82 |
| 10/09/2025 13:31 | 28 | 17.82 |
| 10/09/2025 13:31 | 1 | 17.83 |
| 10/09/2025 13:31 | 2 | 17.83 |
| 10/09/2025 13:31 | 1 | 17.83 |
| 10/09/2025 13:31 | 1 | 17.83 |
| 10/09/2025 13:31 | 2 | 17.83 |
| 10/09/2025 13:31 | 4 | 17.83 |
| 10/09/2025 13:31 | 6 | 17.83 |
| 10/09/2025 13:31 | 100 | 17.82 |
| 10/09/2025 13:31 | 1 | 17.8082 |
| 10/09/2025 13:31 | 19 | 17.803 |
| 10/09/2025 13:31 | 2 | 17.8031 |
| 10/09/2025 13:30 | 3 | 17.82 |
| 10/09/2025 13:30 | 1 | 17.8012 |
| 10/09/2025 13:30 | 1 | 17.81 |
| 10/09/2025 13:30 | 2 | 17.8013 |
| 10/09/2025 13:29 | 2 | 17.815 |
| 10/09/2025 13:29 | 50 | 17.81 |
| 10/09/2025 13:29 | 1 | 17.8006 |
| 10/09/2025 13:29 | 100 | 17.80 |
| 10/09/2025 13:29 | 2 | 17.80 |
| 10/09/2025 13:29 | 4 | 17.81 |
| 10/09/2025 13:29 | 50 | 17.80 |
| 10/09/2025 13:29 | 1 | 17.815 |
| 10/09/2025 13:29 | 2 | 17.801 |
| 10/09/2025 13:29 | 2 | 17.81 |
| 10/09/2025 13:28 | 416 | 17.8001 |
| 10/09/2025 13:28 | 4 | 17.815 |
| 10/09/2025 13:28 | 1 | 17.8193 |
| 10/09/2025 13:28 | 3 | 17.815 |
| 10/09/2025 13:28 | 1 | 17.815 |
| 10/09/2025 13:28 | 2 | 17.8172 |
| 10/09/2025 13:28 | 2 | 17.82 |
| 10/09/2025 13:27 | 1 | 17.8171 |
| 10/09/2025 13:27 | 1 | 17.815 |
| 10/09/2025 13:27 | 1 | 17.815 |
| 10/09/2025 13:27 | 4 | 17.8223 |
| 10/09/2025 13:27 | 1 | 17.8165 |
| 10/09/2025 13:27 | 25 | 17.82 |
| 10/09/2025 13:27 | 25 | 17.82 |