Corp Amer Airp Rg
CAAP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:22:07
Geld
27.08.2026 - 20:36:14
Geld
Volumen 		Brief
27.08.2026 - 20:36:14
Brief
Volumen
24.30
-0.30 ( -1.22% )
24.27
200
24.34
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:32 50 24.32
08/27/2026 20:32 5 24.32
08/27/2026 20:31 1 24.32
08/27/2026 20:28 5 24.27
08/27/2026 20:26 4 24.28
08/27/2026 20:26 6 24.29
08/27/2026 20:26 10 24.29
08/27/2026 20:26 5 24.29
08/27/2026 20:26 20 24.29
08/27/2026 20:22 30 24.29
08/27/2026 20:22 17 24.29
08/27/2026 20:22 13 24.29
08/27/2026 20:22 125 24.30
08/27/2026 20:19 3 24.32
08/27/2026 20:16 1 24.30
08/27/2026 20:15 1 24.30
08/27/2026 20:15 1 24.30
08/27/2026 20:14 1 24.30
08/27/2026 20:10 7 24.31
08/27/2026 20:10 11 24.32
08/27/2026 20:08 5 24.35
08/27/2026 20:08 9 24.35
08/27/2026 20:08 49 24.34
08/27/2026 20:08 50 24.34
08/27/2026 20:07 4 24.31
08/27/2026 20:05 1 24.34
08/27/2026 20:01 100 24.34
08/27/2026 20:01 300 24.34
08/27/2026 20:00 13 24.36
08/27/2026 20:00 1 24.36
08/27/2026 20:00 85 24.35
08/27/2026 19:59 30 24.35
08/27/2026 19:57 120 24.35
08/27/2026 19:57 240 24.35
08/27/2026 19:55 1 24.37
08/27/2026 19:54 100 24.36
08/27/2026 19:54 100 24.35
08/27/2026 19:54 23 24.34
08/27/2026 19:54 198 24.34
08/27/2026 19:54 100 24.34
08/27/2026 19:54 23 24.34
08/27/2026 19:54 18 24.34
08/27/2026 19:54 34 24.34
08/27/2026 19:54 34 24.34
08/27/2026 19:53 37 24.33
08/27/2026 19:53 63 24.33
08/27/2026 19:53 114 24.32
08/27/2026 19:53 26 24.32
08/27/2026 19:53 23 24.32
08/27/2026 19:53 23 24.32
08/27/2026 19:53 153 24.31
08/27/2026 19:52 23 24.28
08/27/2026 19:52 100 24.28
08/27/2026 19:49 300 24.30
08/27/2026 19:49 1 24.31
08/27/2026 19:48 9 24.29
08/27/2026 19:48 7 24.30
08/27/2026 19:48 6 24.30
08/27/2026 19:46 200 24.32
08/27/2026 19:46 96 24.32
08/27/2026 19:46 4 24.32
08/27/2026 19:44 1 24.32
08/27/2026 19:39 1 24.35
08/27/2026 19:34 1 24.29
08/27/2026 19:34 1 24.35
08/27/2026 19:32 7 24.32
08/27/2026 19:32 15 24.32
08/27/2026 19:32 4 24.32
08/27/2026 19:32 6 24.32
08/27/2026 19:32 9 24.32
08/27/2026 19:32 37 24.32
08/27/2026 19:30 37 24.33
08/27/2026 19:30 63 24.33
08/27/2026 19:29 13 24.32
08/27/2026 19:29 1 24.36
08/27/2026 19:22 25 24.33
08/27/2026 19:22 125 24.33
08/27/2026 19:18 9 24.37
08/27/2026 19:18 1 24.37
08/27/2026 19:13 6 24.37
08/27/2026 19:11 100 24.35
08/27/2026 19:10 75 24.36
08/27/2026 19:10 125 24.36
08/27/2026 19:05 23 24.38
08/27/2026 19:05 4 24.38
08/27/2026 19:05 14 24.38
08/27/2026 19:05 14 24.38
08/27/2026 19:05 26 24.37
08/27/2026 19:05 85 24.37
08/27/2026 19:05 100 24.37
08/27/2026 19:05 40 24.37
08/27/2026 19:05 17 24.37
08/27/2026 19:05 50 24.37
08/27/2026 19:05 50 24.37
08/27/2026 19:05 43 24.37
08/27/2026 19:05 12 24.37
08/27/2026 19:05 4 24.37
08/27/2026 19:05 4 24.37
08/27/2026 19:05 37 24.37
08/27/2026 19:05 125 24.36
08/27/2026 19:03 1 24.36
08/27/2026 19:02 125 24.36
08/27/2026 19:01 100 24.345
08/27/2026 19:01 2 24.32
08/27/2026 19:01 19 24.32
08/27/2026 19:01 14 24.32
08/27/2026 19:01 10 24.32
08/27/2026 19:01 1 24.32
08/27/2026 18:58 1 24.36
08/27/2026 18:58 8 24.345
08/27/2026 18:58 100 24.345
08/27/2026 18:58 1 24.36
08/27/2026 18:58 1 24.35
08/27/2026 18:57 3 24.34
08/27/2026 18:53 3 24.33
08/27/2026 18:53 1 24.36
08/27/2026 18:52 10 24.33
08/27/2026 18:52 17 24.35
08/27/2026 18:52 13 24.35
08/27/2026 18:52 43 24.35
08/27/2026 18:52 1 24.35
08/27/2026 18:47 41 24.37
08/27/2026 18:47 25 24.37
08/27/2026 18:47 139 24.32
08/27/2026 18:47 125 24.32
08/27/2026 18:47 100 24.345
08/27/2026 18:45 26 24.37
08/27/2026 18:45 37 24.37
08/27/2026 18:30 1 24.37
08/27/2026 18:28 35 24.38
08/27/2026 18:28 50 24.37
08/27/2026 18:05 100 24.34
08/27/2026 18:05 100 24.35
08/27/2026 18:02 16 24.37
08/27/2026 18:02 31 24.37
08/27/2026 18:02 18 24.37
08/27/2026 18:02 11 24.37
08/27/2026 18:00 60 24.41
08/27/2026 18:00 80 24.41
08/27/2026 18:00 100 24.42
08/27/2026 18:00 3 24.45
08/27/2026 17:58 26 24.43
08/27/2026 17:58 21 24.42
08/27/2026 17:58 26 24.42
08/27/2026 17:58 23 24.42
08/27/2026 17:58 23 24.42
08/27/2026 17:58 98 24.42
08/27/2026 17:58 2 24.42
08/27/2026 17:57 1 24.41
08/27/2026 17:57 1 24.41
08/27/2026 17:57 24 24.41
08/27/2026 17:57 3 24.41
08/27/2026 17:57 24 24.41
08/27/2026 17:56 3 24.41
08/27/2026 17:54 54 24.36
08/27/2026 17:54 100 24.36
08/27/2026 17:54 1 24.41
08/27/2026 17:47 45 24.39
08/27/2026 17:47 8 24.39
08/27/2026 17:47 2 24.39
08/27/2026 17:47 2 24.39
08/27/2026 17:47 100 24.39
08/27/2026 17:43 46 24.38
08/27/2026 17:43 25 24.36
08/27/2026 17:43 90 24.37
08/27/2026 17:43 9 24.37
08/27/2026 17:43 100 24.37
08/27/2026 17:43 1 24.37
08/27/2026 17:43 1 24.34
08/27/2026 17:41 7 24.35
08/27/2026 17:41 1 24.34
08/27/2026 17:41 1 24.33
08/27/2026 17:37 34 24.32
08/27/2026 17:37 125 24.32
08/27/2026 17:37 240 24.32
08/27/2026 17:33 100 24.35
08/27/2026 17:33 35 24.35
08/27/2026 17:33 100 24.34
08/27/2026 17:33 95 24.34
08/27/2026 17:33 5 24.34
08/27/2026 17:33 50 24.34
08/27/2026 17:33 50 24.34
08/27/2026 17:33 1 24.34
08/27/2026 17:33 1 24.34
08/27/2026 17:29 10 24.29
08/27/2026 17:29 100 24.29
08/27/2026 17:29 100 24.29
08/27/2026 17:28 174 24.30
08/27/2026 17:28 125 24.30
08/27/2026 17:28 50 24.32
08/27/2026 17:28 13 24.32
08/27/2026 17:28 78 24.32
08/27/2026 17:28 35 24.32
08/27/2026 17:28 26 24.31
08/27/2026 17:28 37 24.30
08/27/2026 17:28 113 24.30
08/27/2026 17:28 50 24.30
08/27/2026 17:28 100 24.30
08/27/2026 17:28 100 24.30
08/27/2026 17:28 100 24.30
08/27/2026 17:27 100 24.26
08/27/2026 17:26 1 24.29
08/27/2026 17:26 1 24.29
08/27/2026 17:26 1 24.28
08/27/2026 17:26 2 24.28
08/27/2026 17:26 3 24.27
08/27/2026 17:26 108 24.26
08/27/2026 17:26 5 24.26
08/27/2026 17:21 9 24.24
08/27/2026 17:21 4 24.25
08/27/2026 17:21 83 24.25
08/27/2026 17:21 124 24.25
08/27/2026 17:21 95 24.25
08/27/2026 17:21 31 24.25
08/27/2026 17:21 69 24.25
08/27/2026 17:19 6 24.32
08/27/2026 17:19 24 24.32
08/27/2026 17:19 1 24.31
08/27/2026 17:19 49 24.33
08/27/2026 17:19 25 24.33
08/27/2026 17:19 1 24.31
08/27/2026 17:19 1 24.31
08/27/2026 17:05 267 24.30
08/27/2026 17:04 33 24.30
08/27/2026 17:04 100 24.31
08/27/2026 17:04 240 24.31
08/27/2026 17:04 125 24.31
08/27/2026 17:01 33 24.31
08/27/2026 17:01 100 24.31
08/27/2026 17:01 125 24.31
08/27/2026 17:01 240 24.335
08/27/2026 16:59 133 24.31
08/27/2026 16:59 100 24.31
08/27/2026 16:59 125 24.31
08/27/2026 16:59 240 24.335
08/27/2026 16:57 33 24.31
08/27/2026 16:57 125 24.31
08/27/2026 16:57 240 24.34
08/27/2026 16:56 1 24.36
08/27/2026 16:56 19 24.36
08/27/2026 16:56 13 24.35
08/27/2026 16:56 13 24.35
08/27/2026 16:56 100 24.35
08/27/2026 16:56 10 24.35
08/27/2026 16:56 38 24.35
08/27/2026 16:56 1 24.33
08/27/2026 16:56 2 24.32
08/27/2026 16:56 1 24.31
08/27/2026 16:55 31 24.25
08/27/2026 16:55 100 24.26
08/27/2026 16:55 125 24.26
08/27/2026 16:54 214 24.27
08/27/2026 16:52 10 24.25
08/27/2026 16:52 100 24.25
08/27/2026 16:52 22 24.26
08/27/2026 16:50 66 24.26
08/27/2026 16:49 143 24.27
08/27/2026 16:44 160 24.27
08/27/2026 16:44 240 24.305
08/27/2026 16:41 215 24.27
08/27/2026 16:36 26 24.33
08/27/2026 16:36 100 24.33
08/27/2026 16:36 13 24.32
08/27/2026 16:36 13 24.32
08/27/2026 16:36 100 24.32
08/27/2026 16:36 59 24.31
08/27/2026 16:36 41 24.31
08/27/2026 16:25 26 24.34
08/27/2026 16:25 26 24.34
08/27/2026 16:25 74 24.34
08/27/2026 16:25 26 24.33
08/27/2026 16:25 27 24.32
08/27/2026 16:25 13 24.32
08/27/2026 16:25 42 24.32
08/27/2026 16:25 2 24.30
08/27/2026 16:25 25 24.30
08/27/2026 16:25 100 24.30
08/27/2026 16:25 100 24.30
08/27/2026 16:25 100 24.30
08/27/2026 16:25 100 24.29
08/27/2026 16:25 25 24.28
08/27/2026 16:25 1 24.28
08/27/2026 16:24 71 24.25
08/27/2026 16:24 29 24.25
08/27/2026 16:24 407 24.27
08/27/2026 16:24 45 24.28
08/27/2026 16:24 125 24.28
08/27/2026 16:24 100 24.28
08/27/2026 16:23 70 24.29
08/27/2026 16:23 300 24.325
08/27/2026 16:22 3 24.27
08/27/2026 16:22 100 24.28
08/27/2026 16:17 100 24.37
08/27/2026 16:17 100 24.37
08/27/2026 16:17 22 24.36
08/27/2026 16:17 78 24.36
08/27/2026 16:17 1 24.35
08/27/2026 16:17 72 24.35
08/27/2026 16:17 1 24.34
08/27/2026 16:17 1 24.32
08/27/2026 16:16 2 24.30
08/27/2026 16:16 2 24.27
08/27/2026 16:12 300 24.30
08/27/2026 16:12 700 24.30
08/27/2026 16:01 100 24.45
08/27/2026 16:01 100 24.44
08/27/2026 15:56 100 24.45
08/27/2026 15:55 100 24.35
08/27/2026 15:55 100 24.37
08/27/2026 15:47 18 24.45
08/27/2026 15:43 1 24.69
08/27/2026 15:42 254 24.50
08/27/2026 15:42 46 24.50
08/27/2026 15:40 74 24.64
08/27/2026 15:35 3 24.71
08/27/2026 15:30 681 24.68
08/27/2026 15:30 681 24.68