Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:09
|
Bid
07/01/2025 -
21:57:44
|
Bid Volume |
Ask
07/01/2025 -
21:57:44
|
Ask Volume |
|---|---|---|---|---|
|
20.07
-0.19
(
-0.94% )
|
20.05
|
200 |
20.10
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 100 | 20.085 |
| 07/01/2025 15:55 | 6 | 20.0822 |
| 07/01/2025 15:55 | 5 | 20.085 |
| 07/01/2025 15:55 | 1 | 20.0997 |
| 07/01/2025 15:55 | 100 | 20.085 |
| 07/01/2025 15:55 | 100 | 20.085 |
| 07/01/2025 15:55 | 1 | 20.0728 |
| 07/01/2025 15:55 | 5 | 20.0819 |
| 07/01/2025 15:55 | 9 | 20.085 |
| 07/01/2025 15:55 | 4 | 20.0819 |
| 07/01/2025 15:55 | 6 | 20.09 |
| 07/01/2025 15:55 | 11 | 20.09 |
| 07/01/2025 15:55 | 37 | 20.09 |
| 07/01/2025 15:55 | 100 | 20.09 |
| 07/01/2025 15:55 | 2 | 20.09 |
| 07/01/2025 15:55 | 100 | 20.09 |
| 07/01/2025 15:55 | 100 | 20.09 |
| 07/01/2025 15:55 | 100 | 20.09 |
| 07/01/2025 15:55 | 225 | 20.09 |
| 07/01/2025 15:55 | 1 | 20.09 |
| 07/01/2025 15:55 | 100 | 20.075 |
| 07/01/2025 15:55 | 4 | 20.08 |
| 07/01/2025 15:54 | 1 | 20.075 |
| 07/01/2025 15:54 | 7 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 1 | 20.09 |
| 07/01/2025 15:54 | 13 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 6 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 190 | 20.09 |
| 07/01/2025 15:54 | 5 | 20.0749 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 1 | 20.0896 |
| 07/01/2025 15:54 | 21 | 20.05 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 14 | 20.09 |
| 07/01/2025 15:54 | 5 | 20.09 |
| 07/01/2025 15:54 | 288 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.06 |
| 07/01/2025 15:54 | 12 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.09 |
| 07/01/2025 15:54 | 100 | 20.08 |
| 07/01/2025 15:54 | 49 | 20.08 |
| 07/01/2025 15:54 | 100 | 20.08 |
| 07/01/2025 15:54 | 6 | 20.08 |
| 07/01/2025 15:54 | 100 | 20.08 |
| 07/01/2025 15:54 | 13 | 20.08 |
| 07/01/2025 15:54 | 12 | 20.08 |
| 07/01/2025 15:54 | 45 | 20.08 |
| 07/01/2025 15:54 | 187 | 20.08 |
| 07/01/2025 15:54 | 2 | 20.07 |
| 07/01/2025 15:54 | 26 | 20.07 |
| 07/01/2025 15:54 | 1 | 20.07 |
| 07/01/2025 15:54 | 9 | 20.07 |
| 07/01/2025 15:54 | 100 | 20.07 |
| 07/01/2025 15:54 | 12 | 20.07 |
| 07/01/2025 15:54 | 33 | 20.07 |
| 07/01/2025 15:54 | 100 | 20.07 |
| 07/01/2025 15:54 | 100 | 20.07 |
| 07/01/2025 15:54 | 33 | 20.07 |
| 07/01/2025 15:54 | 2 | 20.07 |
| 07/01/2025 15:54 | 10 | 20.07 |
| 07/01/2025 15:54 | 12 | 20.07 |
| 07/01/2025 15:54 | 3 | 20.07 |
| 07/01/2025 15:54 | 360 | 20.07 |
| 07/01/2025 15:53 | 1 | 20.06 |
| 07/01/2025 15:53 | 1 | 20.06 |
| 07/01/2025 15:53 | 5 | 20.0547 |
| 07/01/2025 15:53 | 2 | 20.055 |
| 07/01/2025 15:53 | 1 | 20.055 |
| 07/01/2025 15:53 | 2 | 20.055 |
| 07/01/2025 15:53 | 1 | 20.055 |
| 07/01/2025 15:53 | 5 | 20.0482 |
| 07/01/2025 15:53 | 3 | 20.06 |
| 07/01/2025 15:53 | 9 | 20.055 |
| 07/01/2025 15:52 | 50 | 20.0518 |
| 07/01/2025 15:52 | 80 | 20.04 |
| 07/01/2025 15:52 | 100 | 20.07 |
| 07/01/2025 15:52 | 5 | 20.0497 |
| 07/01/2025 15:52 | 50 | 20.0515 |
| 07/01/2025 15:52 | 10 | 20.055 |
| 07/01/2025 15:52 | 7 | 20.051 |
| 07/01/2025 15:51 | 5 | 20.055 |
| 07/01/2025 15:51 | 100 | 20.055 |
| 07/01/2025 15:51 | 18 | 20.05 |
| 07/01/2025 15:51 | 26 | 20.05 |
| 07/01/2025 15:51 | 17 | 20.05 |
| 07/01/2025 15:51 | 2 | 20.05 |
| 07/01/2025 15:51 | 332 | 20.04 |
| 07/01/2025 15:51 | 2 | 20.05 |
| 07/01/2025 15:51 | 100 | 20.04 |
| 07/01/2025 15:51 | 1 | 20.04 |
| 07/01/2025 15:51 | 100 | 20.04 |
| 07/01/2025 15:51 | 4 | 20.04 |
| 07/01/2025 15:51 | 98 | 20.04 |
| 07/01/2025 15:51 | 100 | 20.06 |
| 07/01/2025 15:51 | 100 | 20.06 |
| 07/01/2025 15:51 | 1 | 20.08 |