Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.05
+2.17
(
+9.09% )
|
26.10
|
200 |
26.11
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 43932 | 26.05 |
| 09/28/2026 21:59 | 267 | 26.05 |
| 09/28/2026 21:59 | 32 | 26.05 |
| 09/28/2026 21:59 | 100 | 26.05 |
| 09/28/2026 21:59 | 22 | 26.06 |
| 09/28/2026 21:59 | 66 | 26.09 |
| 09/28/2026 21:59 | 410 | 26.06 |
| 09/28/2026 21:59 | 290 | 26.06 |
| 09/28/2026 21:59 | 6 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.045 |
| 09/28/2026 21:59 | 146 | 26.045 |
| 09/28/2026 21:59 | 94 | 26.06 |
| 09/28/2026 21:59 | 402 | 26.09 |
| 09/28/2026 21:59 | 4 | 26.04 |
| 09/28/2026 21:59 | 100 | 26.04 |
| 09/28/2026 21:59 | 2 | 26.09 |
| 09/28/2026 21:59 | 19 | 26.11 |
| 09/28/2026 21:59 | 232 | 26.05 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 60 | 26.09 |
| 09/28/2026 21:59 | 40 | 26.09 |
| 09/28/2026 21:59 | 57 | 26.09 |
| 09/28/2026 21:59 | 1 | 26.13 |
| 09/28/2026 21:59 | 100 | 26.09 |
| 09/28/2026 21:59 | 11 | 26.11 |
| 09/28/2026 21:59 | 686 | 26.11 |
| 09/28/2026 21:59 | 700 | 26.11 |
| 09/28/2026 21:59 | 34 | 26.09 |
| 09/28/2026 21:59 | 60 | 26.11 |
| 09/28/2026 21:59 | 14 | 26.10 |
| 09/28/2026 21:59 | 86 | 26.10 |
| 09/28/2026 21:59 | 10 | 26.10 |
| 09/28/2026 21:59 | 90 | 26.09 |
| 09/28/2026 21:59 | 10 | 26.09 |
| 09/28/2026 21:59 | 75 | 26.09 |
| 09/28/2026 21:59 | 6 | 26.085 |
| 09/28/2026 21:59 | 100 | 26.085 |
| 09/28/2026 21:59 | 100 | 26.08 |
| 09/28/2026 21:59 | 21 | 26.10 |
| 09/28/2026 21:59 | 779 | 26.10 |
| 09/28/2026 21:59 | 5 | 26.10 |
| 09/28/2026 21:59 | 561 | 26.10 |
| 09/28/2026 21:59 | 39 | 26.10 |
| 09/28/2026 21:59 | 200 | 26.10 |
| 09/28/2026 21:59 | 200 | 26.10 |
| 09/28/2026 21:59 | 100 | 26.09 |
| 09/28/2026 21:59 | 25 | 26.08 |
| 09/28/2026 21:59 | 75 | 26.08 |
| 09/28/2026 21:59 | 4 | 26.08 |
| 09/28/2026 21:59 | 250 | 26.02 |
| 09/28/2026 21:59 | 100 | 26.02 |
| 09/28/2026 21:59 | 83 | 26.03 |
| 09/28/2026 21:59 | 100 | 26.03 |
| 09/28/2026 21:59 | 100 | 26.03 |
| 09/28/2026 21:59 | 100 | 26.03 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 38 | 26.08 |
| 09/28/2026 21:59 | 18 | 26.06 |
| 09/28/2026 21:59 | 82 | 26.06 |
| 09/28/2026 21:59 | 86 | 26.06 |
| 09/28/2026 21:59 | 25 | 26.08 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 142 | 26.04 |
| 09/28/2026 21:59 | 67 | 26.09 |
| 09/28/2026 21:59 | 93 | 26.09 |
| 09/28/2026 21:59 | 100 | 26.09 |
| 09/28/2026 21:59 | 100 | 26.08 |
| 09/28/2026 21:59 | 3 | 26.04 |
| 09/28/2026 21:59 | 1 | 26.03 |
| 09/28/2026 21:59 | 60 | 26.09 |
| 09/28/2026 21:59 | 1 | 26.08 |
| 09/28/2026 21:59 | 3 | 26.08 |
| 09/28/2026 21:59 | 2 | 26.08 |
| 09/28/2026 21:59 | 9 | 26.08 |
| 09/28/2026 21:59 | 3 | 26.08 |
| 09/28/2026 21:59 | 2 | 26.06 |
| 09/28/2026 21:59 | 13 | 26.08 |
| 09/28/2026 21:59 | 3 | 26.08 |
| 09/28/2026 21:59 | 4 | 26.07 |
| 09/28/2026 21:59 | 3 | 26.07 |
| 09/28/2026 21:59 | 2 | 26.07 |
| 09/28/2026 21:59 | 172 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 2 | 26.07 |
| 09/28/2026 21:59 | 2 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.06 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 200 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 100 | 26.07 |
| 09/28/2026 21:59 | 2 | 26.06 |
| 09/28/2026 21:59 | 22 | 26.06 |
| 09/28/2026 21:59 | 54 | 26.04 |
| 09/28/2026 21:59 | 54 | 26.02 |
| 09/28/2026 21:59 | 36 | 26.04 |
| 09/28/2026 21:59 | 10 | 26.04 |
| 09/28/2026 21:59 | 90 | 26.03 |
| 09/28/2026 21:59 | 55 | 26.06 |
| 09/28/2026 21:59 | 97 | 26.06 |
| 09/28/2026 21:59 | 275 | 26.05 |
| 09/28/2026 21:59 | 98 | 26.05 |
| 09/28/2026 21:59 | 200 | 26.05 |
| 09/28/2026 21:59 | 43 | 26.05 |
| 09/28/2026 21:59 | 57 | 26.05 |
| 09/28/2026 21:59 | 100 | 26.05 |
| 09/28/2026 21:59 | 88 | 26.04 |
| 09/28/2026 21:59 | 5 | 26.04 |
| 09/28/2026 21:59 | 2 | 26.04 |
| 09/28/2026 21:59 | 12 | 26.04 |
| 09/28/2026 21:59 | 5 | 26.02 |
| 09/28/2026 21:59 | 5 | 26.02 |
| 09/28/2026 21:58 | 2 | 26.02 |
| 09/28/2026 21:58 | 25 | 26.05 |
| 09/28/2026 21:58 | 100 | 26.05 |
| 09/28/2026 21:58 | 100 | 26.04 |
| 09/28/2026 21:58 | 100 | 26.04 |
| 09/28/2026 21:58 | 49 | 26.04 |
| 09/28/2026 21:58 | 46 | 26.04 |
| 09/28/2026 21:58 | 100 | 26.03 |
| 09/28/2026 21:58 | 54 | 26.04 |
| 09/28/2026 21:58 | 51 | 26.04 |
| 09/28/2026 21:58 | 43 | 26.04 |
| 09/28/2026 21:58 | 6 | 26.04 |
| 09/28/2026 21:58 | 5 | 26.03 |
| 09/28/2026 21:58 | 151 | 26.00 |
| 09/28/2026 21:58 | 9 | 26.03 |
| 09/28/2026 21:58 | 93 | 26.03 |
| 09/28/2026 21:58 | 500 | 26.03 |
| 09/28/2026 21:58 | 500 | 26.02 |
| 09/28/2026 21:58 | 46 | 26.02 |
| 09/28/2026 21:58 | 6 | 26.02 |
| 09/28/2026 21:58 | 200 | 26.02 |
| 09/28/2026 21:58 | 43 | 26.02 |
| 09/28/2026 21:58 | 129 | 26.02 |
| 09/28/2026 21:58 | 100 | 26.02 |
| 09/28/2026 21:58 | 100 | 26.00 |
| 09/28/2026 21:58 | 100 | 26.00 |
| 09/28/2026 21:58 | 100 | 26.00 |
| 09/28/2026 21:58 | 2 | 26.00 |
| 09/28/2026 21:58 | 70 | 26.00 |
| 09/28/2026 21:58 | 2 | 26.00 |
| 09/28/2026 21:58 | 100 | 26.00 |
| 09/28/2026 21:57 | 100 | 26.01 |
| 09/28/2026 21:57 | 26 | 26.01 |
| 09/28/2026 21:57 | 74 | 26.01 |
| 09/28/2026 21:57 | 100 | 26.01 |
| 09/28/2026 21:57 | 18 | 26.01 |
| 09/28/2026 21:57 | 82 | 26.01 |
| 09/28/2026 21:57 | 30 | 26.01 |
| 09/28/2026 21:57 | 79 | 26.01 |
| 09/28/2026 21:57 | 21 | 26.01 |
| 09/28/2026 21:57 | 17 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 24 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 24 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 92 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 24 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 24 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 81 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 24 | 26.03 |
| 09/28/2026 21:57 | 76 | 26.03 |
| 09/28/2026 21:57 | 45 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 92 | 26.03 |
| 09/28/2026 21:57 | 8 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 94 | 26.03 |
| 09/28/2026 21:57 | 2 | 26.03 |
| 09/28/2026 21:57 | 4 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 220 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 2 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 39 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.04 |
| 09/28/2026 21:57 | 100 | 26.04 |
| 09/28/2026 21:57 | 2 | 26.04 |
| 09/28/2026 21:57 | 15 | 26.04 |
| 09/28/2026 21:57 | 11 | 26.04 |
| 09/28/2026 21:57 | 61 | 26.03 |
| 09/28/2026 21:57 | 61 | 26.03 |
| 09/28/2026 21:57 | 39 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 61 | 26.03 |
| 09/28/2026 21:57 | 39 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 4 | 26.03 |
| 09/28/2026 21:57 | 85 | 26.03 |
| 09/28/2026 21:57 | 11 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 69 | 26.03 |
| 09/28/2026 21:57 | 52 | 26.03 |
| 09/28/2026 21:57 | 6 | 26.03 |
| 09/28/2026 21:57 | 100 | 26.03 |
| 09/28/2026 21:57 | 400 | 26.03 |
| 09/28/2026 21:57 | 74 | 26.03 |
| 09/28/2026 21:57 | 126 | 26.03 |
| 09/28/2026 21:56 | 2 | 26.055 |
| 09/28/2026 21:56 | 100 | 26.06 |
| 09/28/2026 21:56 | 100 | 26.06 |
| 09/28/2026 21:56 | 55 | 26.05 |
| 09/28/2026 21:56 | 90 | 26.05 |
| 09/28/2026 21:56 | 34 | 26.05 |
| 09/28/2026 21:56 | 66 | 26.05 |
| 09/28/2026 21:56 | 1 | 26.04 |
| 09/28/2026 21:56 | 98 | 26.04 |
| 09/28/2026 21:56 | 92 | 26.04 |
| 09/28/2026 21:56 | 8 | 26.04 |
| 09/28/2026 21:56 | 1 | 26.04 |
| 09/28/2026 21:56 | 17 | 26.04 |
| 09/28/2026 21:56 | 97 | 26.04 |
| 09/28/2026 21:56 | 3 | 26.04 |
| 09/28/2026 21:56 | 12 | 26.04 |
| 09/28/2026 21:56 | 12 | 26.02 |
| 09/28/2026 21:56 | 4 | 26.04 |
| 09/28/2026 21:56 | 2 | 26.04 |
| 09/28/2026 21:56 | 2 | 26.04 |
| 09/28/2026 21:56 | 3 | 26.04 |
| 09/28/2026 21:56 | 6 | 26.04 |
| 09/28/2026 21:56 | 32 | 26.04 |
| 09/28/2026 21:56 | 97 | 26.04 |
| 09/28/2026 21:55 | 68 | 26.04 |
| 09/28/2026 21:55 | 100 | 26.04 |
| 09/28/2026 21:55 | 6 | 26.01 |
| 09/28/2026 21:55 | 100 | 26.01 |
| 09/28/2026 21:55 | 100 | 26.01 |
| 09/28/2026 21:55 | 100 | 26.01 |
| 09/28/2026 21:55 | 35 | 26.02 |
| 09/28/2026 21:55 | 100 | 26.02 |
| 09/28/2026 21:55 | 149 | 26.02 |
| 09/28/2026 21:55 | 162 | 26.02 |
| 09/28/2026 21:55 | 100 | 26.02 |
| 09/28/2026 21:55 | 200 | 26.02 |
| 09/28/2026 21:55 | 89 | 26.02 |
| 09/28/2026 21:55 | 200 | 26.02 |
| 09/28/2026 21:55 | 100 | 26.02 |
| 09/28/2026 21:55 | 73 | 26.02 |
| 09/28/2026 21:55 | 27 | 26.02 |
| 09/28/2026 21:55 | 100 | 26.02 |
| 09/28/2026 21:55 | 162 | 26.02 |
| 09/28/2026 21:55 | 38 | 26.02 |
| 09/28/2026 21:55 | 2 | 26.02 |
| 09/28/2026 21:55 | 200 | 26.02 |
| 09/28/2026 21:55 | 11 | 26.06 |
| 09/28/2026 21:55 | 2 | 26.06 |
| 09/28/2026 21:54 | 10 | 26.02 |
| 09/28/2026 21:53 | 14 | 26.06 |
| 09/28/2026 21:53 | 1 | 26.06 |
| 09/28/2026 21:53 | 100 | 26.06 |
| 09/28/2026 21:53 | 12 | 26.06 |
| 09/28/2026 21:53 | 22 | 26.06 |
| 09/28/2026 21:53 | 67 | 26.06 |
| 09/28/2026 21:52 | 12 | 26.05 |
| 09/28/2026 21:51 | 49 | 26.03 |
| 09/28/2026 21:51 | 21 | 26.03 |
| 09/28/2026 21:51 | 21 | 26.03 |
| 09/28/2026 21:51 | 21 | 26.03 |
| 09/28/2026 21:51 | 76 | 26.03 |
| 09/28/2026 21:51 | 100 | 26.03 |
| 09/28/2026 21:51 | 100 | 26.01 |
| 09/28/2026 21:51 | 100 | 26.01 |
| 09/28/2026 21:51 | 100 | 25.98 |
| 09/28/2026 21:51 | 100 | 25.98 |
| 09/28/2026 21:51 | 100 | 25.98 |
| 09/28/2026 21:51 | 33 | 25.99 |
| 09/28/2026 21:51 | 167 | 25.99 |
| 09/28/2026 21:51 | 100 | 25.99 |
| 09/28/2026 21:51 | 100 | 25.99 |
| 09/28/2026 21:51 | 12 | 25.99 |
| 09/28/2026 21:51 | 88 | 25.99 |
| 09/28/2026 21:51 | 100 | 25.99 |
| 09/28/2026 21:51 | 6 | 26.00 |
| 09/28/2026 21:51 | 6 | 26.00 |
| 09/28/2026 21:51 | 100 | 26.01 |
| 09/28/2026 21:50 | 100 | 26.03 |
| 09/28/2026 21:50 | 24 | 26.03 |
| 09/28/2026 21:50 | 76 | 26.03 |
| 09/28/2026 21:50 | 100 | 26.03 |
| 09/28/2026 21:50 | 100 | 26.03 |
| 09/28/2026 21:50 | 100 | 26.03 |
| 09/28/2026 21:49 | 100 | 26.06 |
| 09/28/2026 21:49 | 100 | 26.06 |
| 09/28/2026 21:49 | 100 | 26.06 |
| 09/28/2026 21:49 | 17 | 26.05 |
| 09/28/2026 21:49 | 100 | 26.04 |
| 09/28/2026 21:49 | 100 | 26.04 |
| 09/28/2026 21:49 | 100 | 26.04 |
| 09/28/2026 21:49 | 100 | 26.04 |
| 09/28/2026 21:49 | 100 | 26.04 |
| 09/28/2026 21:49 | 200 | 26.04 |
| 09/28/2026 21:49 | 100 | 26.05 |
| 09/28/2026 21:49 | 100 | 26.05 |
| 09/28/2026 21:49 | 12 | 26.08 |
| 09/28/2026 21:49 | 1 | 26.11 |
| 09/28/2026 21:48 | 100 | 26.11 |
| 09/28/2026 21:48 | 18 | 26.09 |
| 09/28/2026 21:48 | 234 | 26.07 |
| 09/28/2026 21:48 | 100 | 26.03 |
| 09/28/2026 21:48 | 2 | 26.06 |
| 09/28/2026 21:48 | 98 | 26.06 |
| 09/28/2026 21:48 | 100 | 26.06 |
| 09/28/2026 21:48 | 100 | 26.05 |
| 09/28/2026 21:48 | 100 | 26.05 |
| 09/28/2026 21:48 | 100 | 26.05 |
| 09/28/2026 21:48 | 38 | 26.04 |
| 09/28/2026 21:48 | 38 | 26.04 |
| 09/28/2026 21:48 | 38 | 26.04 |
| 09/28/2026 21:48 | 1 | 26.04 |
| 09/28/2026 21:48 | 63 | 26.04 |
| 09/28/2026 21:48 | 37 | 26.04 |
| 09/28/2026 21:48 | 1 | 26.04 |
| 09/28/2026 21:48 | 62 | 26.04 |
| 09/28/2026 21:48 | 100 | 26.04 |
| 09/28/2026 21:48 | 38 | 26.04 |
| 09/28/2026 21:48 | 95 | 26.04 |
| 09/28/2026 21:48 | 2 | 26.03 |
| 09/28/2026 21:48 | 1 | 26.03 |
| 09/28/2026 21:45 | 100 | 26.03 |
| 09/28/2026 21:45 | 61 | 26.03 |
| 09/28/2026 21:45 | 98 | 26.02 |
| 09/28/2026 21:45 | 100 | 26.01 |
| 09/28/2026 21:45 | 1 | 26.01 |
| 09/28/2026 21:45 | 100 | 26.01 |
| 09/28/2026 21:45 | 7 | 26.01 |
| 09/28/2026 21:45 | 88 | 26.01 |
| 09/28/2026 21:44 | 2 | 26.01 |
| 09/28/2026 21:44 | 1 | 26.01 |
| 09/28/2026 21:43 | 50 | 26.00 |
| 09/28/2026 21:43 | 29 | 25.98 |
| 09/28/2026 21:43 | 100 | 25.98 |
| 09/28/2026 21:43 | 100 | 25.98 |
| 09/28/2026 21:43 | 5 | 25.98 |
| 09/28/2026 21:43 | 95 | 25.98 |
| 09/28/2026 21:43 | 70 | 25.98 |
| 09/28/2026 21:43 | 30 | 25.98 |
| 09/28/2026 21:42 | 99 | 25.99 |
| 09/28/2026 21:42 | 100 | 26.00 |
| 09/28/2026 21:42 | 39 | 26.03 |
| 09/28/2026 21:42 | 50 | 26.01 |
| 09/28/2026 21:42 | 100 | 26.01 |
| 09/28/2026 21:42 | 100 | 26.01 |
| 09/28/2026 21:42 | 100 | 26.01 |
| 09/28/2026 21:41 | 100 | 26.04 |
| 09/28/2026 21:41 | 100 | 26.04 |
| 09/28/2026 21:41 | 1 | 26.04 |
| 09/28/2026 21:41 | 100 | 26.04 |
| 09/28/2026 21:41 | 61 | 26.04 |
| 09/28/2026 21:41 | 39 | 26.04 |
| 09/28/2026 21:40 | 39 | 26.03 |
| 09/28/2026 21:39 | 39 | 26.03 |
| 09/28/2026 21:38 | 39 | 26.03 |
| 09/28/2026 21:37 | 76 | 26.00 |
| 09/28/2026 21:37 | 100 | 26.01 |
| 09/28/2026 21:37 | 24 | 26.02 |
| 09/28/2026 21:37 | 76 | 26.02 |
| 09/28/2026 21:37 | 100 | 26.02 |
| 09/28/2026 21:37 | 100 | 26.02 |
| 09/28/2026 21:37 | 100 | 26.03 |
| 09/28/2026 21:37 | 2 | 26.03 |
| 09/28/2026 21:37 | 100 | 26.03 |
| 09/28/2026 21:37 | 100 | 26.03 |
| 09/28/2026 21:37 | 100 | 26.04 |
| 09/28/2026 21:37 | 61 | 26.04 |
| 09/28/2026 21:37 | 100 | 26.04 |
| 09/28/2026 21:37 | 39 | 26.04 |
| 09/28/2026 21:37 | 61 | 26.04 |
| 09/28/2026 21:37 | 39 | 26.04 |
| 09/28/2026 21:37 | 100 | 26.04 |
| 09/28/2026 21:37 | 39 | 26.04 |
| 09/28/2026 21:37 | 100 | 26.04 |
| 09/28/2026 21:37 | 100 | 26.05 |
| 09/28/2026 21:37 | 100 | 26.05 |
| 09/28/2026 21:37 | 100 | 26.05 |
| 09/28/2026 21:37 | 40 | 26.05 |
| 09/28/2026 21:37 | 60 | 26.05 |
| 09/28/2026 21:37 | 92 | 26.05 |
| 09/28/2026 21:37 | 8 | 26.05 |
| 09/28/2026 21:37 | 52 | 26.05 |
| 09/28/2026 21:37 | 48 | 26.05 |
| 09/28/2026 21:37 | 52 | 26.05 |
| 09/28/2026 21:37 | 48 | 26.05 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 100 | 26.07 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 33 | 26.06 |
| 09/28/2026 21:37 | 100 | 26.06 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 100 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 38 | 26.07 |
| 09/28/2026 21:37 | 100 | 26.07 |
| 09/28/2026 21:30 | 2 | 26.08 |
| 09/28/2026 21:30 | 100 | 26.09 |
| 09/28/2026 21:30 | 100 | 26.09 |
| 09/28/2026 21:30 | 58 | 26.10 |
| 09/28/2026 21:30 | 100 | 26.11 |
| 09/28/2026 21:30 | 65 | 26.11 |
| 09/28/2026 21:30 | 35 | 26.11 |
| 09/28/2026 21:30 | 35 | 26.11 |
| 09/28/2026 21:30 | 65 | 26.11 |
| 09/28/2026 21:30 | 100 | 26.11 |
| 09/28/2026 21:30 | 100 | 26.11 |
| 09/28/2026 21:30 | 65 | 26.11 |
| 09/28/2026 21:30 | 35 | 26.11 |
| 09/28/2026 21:30 | 100 | 26.12 |
| 09/28/2026 21:30 | 200 | 26.12 |
| 09/28/2026 21:30 | 162 | 26.12 |
| 09/28/2026 21:30 | 100 | 26.12 |
| 09/28/2026 21:30 | 238 | 26.12 |
| 09/28/2026 21:30 | 100 | 26.12 |
| 09/28/2026 21:30 | 100 | 26.12 |
| 09/28/2026 21:30 | 39 | 26.12 |
| 09/28/2026 21:30 | 358 | 26.12 |
| 09/28/2026 21:30 | 142 | 26.12 |
| 09/28/2026 21:25 | 100 | 26.15 |
| 09/28/2026 21:25 | 100 | 26.15 |
| 09/28/2026 21:25 | 64 | 26.15 |
| 09/28/2026 21:25 | 100 | 26.15 |
| 09/28/2026 21:25 | 1 | 26.15 |
| 09/28/2026 21:25 | 100 | 26.16 |
| 09/28/2026 21:24 | 95 | 26.19 |
| 09/28/2026 21:24 | 53 | 26.19 |
| 09/28/2026 21:24 | 38 | 26.19 |
| 09/28/2026 21:24 | 39 | 26.19 |
| 09/28/2026 21:24 | 24 | 26.19 |
| 09/28/2026 21:24 | 100 | 26.18 |
| 09/28/2026 21:24 | 99 | 26.18 |
| 09/28/2026 21:24 | 80 | 26.18 |
| 09/28/2026 21:19 | 90 | 26.11 |
| 09/28/2026 21:18 | 7 | 26.16 |
| 09/28/2026 21:18 | 92 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 108 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 363 | 26.11 |
| 09/28/2026 21:18 | 100 | 26.11 |
| 09/28/2026 21:18 | 73 | 26.11 |
| 09/28/2026 21:18 | 83 | 26.11 |
| 09/28/2026 21:18 | 200 | 26.11 |
| 09/28/2026 21:18 | 55 | 26.10 |
| 09/28/2026 21:18 | 100 | 26.12 |
| 09/28/2026 21:18 | 100 | 26.12 |
| 09/28/2026 21:18 | 100 | 26.12 |
| 09/28/2026 21:18 | 100 | 26.12 |
| 09/28/2026 21:18 | 3 | 26.13 |
| 09/28/2026 21:18 | 97 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 39 | 26.13 |
| 09/28/2026 21:18 | 61 | 26.13 |
| 09/28/2026 21:18 | 39 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:18 | 100 | 26.13 |
| 09/28/2026 21:17 | 100 | 26.15 |
| 09/28/2026 21:17 | 123 | 26.15 |
| 09/28/2026 21:17 | 39 | 26.15 |
| 09/28/2026 21:17 | 26 | 26.15 |
| 09/28/2026 21:17 | 35 | 26.16 |
| 09/28/2026 21:17 | 60 | 26.17 |
| 09/28/2026 21:17 | 40 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 40 | 26.17 |
| 09/28/2026 21:17 | 100 | 26.17 |
| 09/28/2026 21:17 | 200 | 26.18 |
| 09/28/2026 21:17 | 100 | 26.18 |
| 09/28/2026 21:17 | 100 | 26.18 |
| 09/28/2026 21:17 | 44 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 13 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 23 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 77 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:17 | 100 | 26.19 |
| 09/28/2026 21:16 | 65 | 26.21 |
| 09/28/2026 21:16 | 100 | 26.21 |
| 09/28/2026 21:16 | 22 | 26.21 |
| 09/28/2026 21:16 | 78 | 26.21 |
| 09/28/2026 21:15 | 1 | 26.21 |
| 09/28/2026 21:15 | 100 | 26.17 |
| 09/28/2026 21:15 | 100 | 26.17 |
| 09/28/2026 21:15 | 100 | 26.17 |
| 09/28/2026 21:15 | 100 | 26.17 |
| 09/28/2026 21:15 | 100 | 26.17 |
| 09/28/2026 21:14 | 1 | 26.25 |
| 09/28/2026 21:13 | 100 | 26.26 |
| 09/28/2026 21:12 | 180 | 26.24 |
| 09/28/2026 21:12 | 16 | 26.23 |
| 09/28/2026 21:12 | 16 | 26.16 |
| 09/28/2026 21:11 | 1 | 26.23 |
| 09/28/2026 21:11 | 17 | 26.16 |
| 09/28/2026 21:11 | 17 | 26.16 |
| 09/28/2026 21:11 | 100 | 26.20 |
| 09/28/2026 21:11 | 100 | 26.20 |
| 09/28/2026 21:11 | 200 | 26.16 |
| 09/28/2026 21:11 | 100 | 26.16 |
| 09/28/2026 21:11 | 1 | 26.16 |
| 09/28/2026 21:08 | 30 | 26.09 |
| 09/28/2026 21:08 | 70 | 26.09 |
| 09/28/2026 21:08 | 30 | 26.10 |
| 09/28/2026 21:08 | 1 | 26.08 |
| 09/28/2026 21:08 | 100 | 26.08 |
| 09/28/2026 21:08 | 100 | 26.08 |
| 09/28/2026 21:06 | 78 | 26.17 |
| 09/28/2026 21:06 | 100 | 26.16 |
| 09/28/2026 21:06 | 79 | 26.15 |
| 09/28/2026 21:06 | 100 | 26.15 |
| 09/28/2026 20:59 | 100 | 26.15 |
| 09/28/2026 20:58 | 34 | 26.14 |
| 09/28/2026 20:58 | 31 | 26.14 |
| 09/28/2026 20:57 | 100 | 26.10 |
| 09/28/2026 20:57 | 93 | 26.10 |
| 09/28/2026 20:57 | 100 | 26.10 |
| 09/28/2026 20:57 | 10 | 26.04 |
| 09/28/2026 20:56 | 100 | 26.015 |
| 09/28/2026 20:56 | 72 | 26.00 |
| 09/28/2026 20:55 | 100 | 26.02 |
| 09/28/2026 20:55 | 12 | 26.00 |
| 09/28/2026 20:55 | 100 | 26.02 |
| 09/28/2026 20:55 | 100 | 26.02 |
| 09/28/2026 20:54 | 100 | 26.02 |
| 09/28/2026 20:54 | 100 | 26.02 |
| 09/28/2026 20:54 | 100 | 26.02 |
| 09/28/2026 20:53 | 3 | 26.04 |
| 09/28/2026 20:53 | 100 | 26.04 |
| 09/28/2026 20:53 | 50 | 26.04 |
| 09/28/2026 20:53 | 100 | 26.04 |
| 09/28/2026 20:53 | 9 | 26.04 |
| 09/28/2026 20:53 | 1 | 26.04 |
| 09/28/2026 20:53 | 100 | 26.03 |
| 09/28/2026 20:53 | 89 | 26.03 |
| 09/28/2026 20:53 | 100 | 26.03 |
| 09/28/2026 20:53 | 100 | 26.02 |
| 09/28/2026 20:53 | 100 | 26.02 |
| 09/28/2026 20:53 | 100 | 26.02 |
| 09/28/2026 20:53 | 100 | 26.02 |
| 09/28/2026 20:53 | 84 | 26.02 |
| 09/28/2026 20:53 | 9 | 26.02 |
| 09/28/2026 20:53 | 1 | 26.02 |
| 09/28/2026 20:52 | 4 | 26.01 |
| 09/28/2026 20:52 | 100 | 26.01 |
| 09/28/2026 20:52 | 100 | 26.01 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:52 | 20 | 25.98 |
| 09/28/2026 20:52 | 80 | 25.98 |
| 09/28/2026 20:52 | 100 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.995 |
| 09/28/2026 20:50 | 10 | 25.985 |
| 09/28/2026 20:50 | 54 | 25.98 |
| 09/28/2026 20:50 | 42 | 25.98 |
| 09/28/2026 20:50 | 58 | 25.98 |
| 09/28/2026 20:50 | 42 | 25.98 |
| 09/28/2026 20:50 | 34 | 25.98 |
| 09/28/2026 20:50 | 66 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.98 |
| 09/28/2026 20:50 | 17 | 25.98 |
| 09/28/2026 20:50 | 183 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.98 |
| 09/28/2026 20:50 | 24 | 25.98 |
| 09/28/2026 20:50 | 39 | 25.98 |
| 09/28/2026 20:50 | 20 | 25.98 |
| 09/28/2026 20:50 | 100 | 25.99 |
| 09/28/2026 20:50 | 100 | 25.99 |
| 09/28/2026 20:50 | 100 | 25.99 |
| 09/28/2026 20:50 | 100 | 25.99 |
| 09/28/2026 20:47 | 9 | 26.02 |
| 09/28/2026 20:46 | 96 | 26.00 |
| 09/28/2026 20:45 | 62 | 26.00 |
| 09/28/2026 20:45 | 38 | 26.00 |
| 09/28/2026 20:45 | 186 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 14 | 26.00 |
| 09/28/2026 20:45 | 86 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 100 | 26.00 |
| 09/28/2026 20:45 | 98 | 26.00 |
| 09/28/2026 20:45 | 2 | 26.01 |
| 09/28/2026 20:45 | 3 | 26.01 |
| 09/28/2026 20:45 | 78 | 26.01 |
| 09/28/2026 20:45 | 100 | 26.01 |
| 09/28/2026 20:45 | 100 | 26.01 |
| 09/28/2026 20:43 | 2 | 26.00 |
| 09/28/2026 20:43 | 40 | 26.00 |
| 09/28/2026 20:43 | 100 | 26.02 |
| 09/28/2026 20:43 | 100 | 26.02 |
| 09/28/2026 20:43 | 100 | 26.02 |
| 09/28/2026 20:43 | 500 | 26.02 |
| 09/28/2026 20:43 | 26 | 26.02 |
| 09/28/2026 20:43 | 51 | 26.02 |
| 09/28/2026 20:43 | 100 | 26.02 |
| 09/28/2026 20:43 | 100 | 26.03 |
| 09/28/2026 20:43 | 38 | 26.06 |
| 09/28/2026 20:41 | 100 | 26.09 |
| 09/28/2026 20:41 | 100 | 26.09 |
| 09/28/2026 20:41 | 90 | 26.09 |
| 09/28/2026 20:41 | 10 | 26.09 |
| 09/28/2026 20:40 | 100 | 26.045 |
| 09/28/2026 20:40 | 100 | 26.045 |
| 09/28/2026 20:39 | 100 | 26.045 |
| 09/28/2026 20:39 | 100 | 26.045 |
| 09/28/2026 20:38 | 7 | 26.01 |
| 09/28/2026 20:38 | 56 | 26.04 |
| 09/28/2026 20:37 | 56 | 26.04 |
| 09/28/2026 20:36 | 100 | 26.00 |
| 09/28/2026 20:34 | 100 | 26.03 |
| 09/28/2026 20:34 | 100 | 26.03 |
| 09/28/2026 20:34 | 100 | 26.05 |
| 09/28/2026 20:34 | 11 | 26.05 |
| 09/28/2026 20:34 | 59 | 26.05 |
| 09/28/2026 20:33 | 19 | 26.035 |
| 09/28/2026 20:33 | 100 | 26.025 |
| 09/28/2026 20:32 | 100 | 26.025 |
| 09/28/2026 20:32 | 100 | 26.025 |
| 09/28/2026 20:32 | 100 | 26.025 |
| 09/28/2026 20:31 | 100 | 26.045 |
| 09/28/2026 20:31 | 100 | 26.045 |
| 09/28/2026 20:30 | 100 | 26.045 |
| 09/28/2026 20:30 | 100 | 26.045 |
| 09/28/2026 20:29 | 10 | 26.045 |
| 09/28/2026 20:29 | 10 | 26.045 |
| 09/28/2026 20:28 | 1 | 26.12 |
| 09/28/2026 20:27 | 100 | 26.04 |
| 09/28/2026 20:27 | 87 | 26.07 |
| 09/28/2026 20:27 | 100 | 26.06 |
| 09/28/2026 20:27 | 75 | 26.06 |
| 09/28/2026 20:27 | 80 | 26.02 |
| 09/28/2026 20:27 | 100 | 26.01 |
| 09/28/2026 20:27 | 2 | 26.00 |
| 09/28/2026 20:27 | 100 | 25.97 |
| 09/28/2026 20:26 | 100 | 25.945 |
| 09/28/2026 20:26 | 100 | 25.945 |
| 09/28/2026 20:26 | 100 | 25.945 |
| 09/28/2026 20:26 | 100 | 25.945 |
| 09/28/2026 20:25 | 100 | 25.945 |
| 09/28/2026 20:25 | 100 | 25.945 |
| 09/28/2026 20:25 | 100 | 25.945 |
| 09/28/2026 20:24 | 86 | 25.92 |
| 09/28/2026 20:24 | 7 | 25.93 |
| 09/28/2026 20:24 | 7 | 25.93 |
| 09/28/2026 20:23 | 36 | 25.95 |
| 09/28/2026 20:23 | 1 | 25.97 |
| 09/28/2026 20:23 | 3 | 25.97 |
| 09/28/2026 20:23 | 96 | 25.97 |
| 09/28/2026 20:23 | 4 | 25.97 |
| 09/28/2026 20:23 | 180 | 25.98 |
| 09/28/2026 20:23 | 100 | 26.00 |
| 09/28/2026 20:22 | 20 | 26.05 |
| 09/28/2026 20:21 | 2 | 26.05 |
| 09/28/2026 20:21 | 100 | 26.04 |
| 09/28/2026 20:21 | 78 | 26.02 |
| 09/28/2026 20:21 | 100 | 26.01 |
| 09/28/2026 20:21 | 76 | 26.01 |
| 09/28/2026 20:19 | 1 | 26.01 |
| 09/28/2026 20:19 | 2 | 26.01 |
| 09/28/2026 20:18 | 14 | 26.00 |
| 09/28/2026 20:15 | 100 | 25.97 |
| 09/28/2026 20:15 | 100 | 25.97 |
| 09/28/2026 20:14 | 100 | 25.97 |
| 09/28/2026 20:14 | 100 | 25.97 |
| 09/28/2026 20:14 | 100 | 25.97 |
| 09/28/2026 20:13 | 51 | 26.01 |
| 09/28/2026 20:13 | 32 | 26.01 |
| 09/28/2026 20:12 | 88 | 25.97 |
| 09/28/2026 20:12 | 12 | 25.97 |
| 09/28/2026 20:12 | 32 | 26.00 |
| 09/28/2026 20:11 | 100 | 25.965 |
| 09/28/2026 20:11 | 100 | 25.965 |
| 09/28/2026 20:11 | 100 | 25.965 |
| 09/28/2026 20:11 | 100 | 25.965 |
| 09/28/2026 20:08 | 100 | 25.94 |
| 09/28/2026 20:08 | 76 | 25.96 |
| 09/28/2026 20:08 | 100 | 25.99 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 24 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 36 | 26.01 |
| 09/28/2026 20:08 | 64 | 26.01 |
| 09/28/2026 20:08 | 68 | 26.01 |
| 09/28/2026 20:08 | 36 | 26.01 |
| 09/28/2026 20:08 | 64 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 1 | 26.00 |
| 09/28/2026 20:08 | 100 | 26.00 |
| 09/28/2026 20:08 | 100 | 26.00 |
| 09/28/2026 20:08 | 100 | 26.00 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 68 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 24 | 26.01 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 1780 | 26.01 |
| 09/28/2026 20:08 | 78 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 22 | 26.01 |
| 09/28/2026 20:08 | 78 | 26.01 |
| 09/28/2026 20:08 | 22 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 32 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 68 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 68 | 26.01 |
| 09/28/2026 20:08 | 32 | 26.01 |
| 09/28/2026 20:08 | 36 | 26.01 |
| 09/28/2026 20:08 | 64 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 36 | 26.01 |
| 09/28/2026 20:08 | 64 | 26.01 |
| 09/28/2026 20:08 | 36 | 26.01 |
| 09/28/2026 20:08 | 24 | 26.01 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 24 | 26.01 |
| 09/28/2026 20:08 | 76 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 100 | 26.01 |
| 09/28/2026 20:08 | 14 | 26.09 |
| 09/28/2026 20:07 | 100 | 26.07 |
| 09/28/2026 20:05 | 100 | 26.005 |
| 09/28/2026 20:05 | 100 | 26.03 |
| 09/28/2026 20:05 | 100 | 26.03 |
| 09/28/2026 20:02 | 100 | 25.97 |
| 09/28/2026 20:02 | 10 | 25.97 |
| 09/28/2026 20:02 | 305 | 25.935 |
| 09/28/2026 20:02 | 100 | 25.94 |
| 09/28/2026 20:02 | 100 | 25.95 |
| 09/28/2026 20:02 | 100 | 25.95 |
| 09/28/2026 20:01 | 38 | 25.99 |
| 09/28/2026 20:01 | 100 | 25.99 |
| 09/28/2026 20:00 | 3 | 26.085 |
| 09/28/2026 20:00 | 38 | 26.085 |
| 09/28/2026 20:00 | 100 | 26.07 |
| 09/28/2026 20:00 | 5 | 26.07 |
| 09/28/2026 20:00 | 95 | 26.07 |
| 09/28/2026 20:00 | 100 | 26.07 |
| 09/28/2026 20:00 | 100 | 26.08 |
| 09/28/2026 20:00 | 50 | 26.11 |
| 09/28/2026 20:00 | 100 | 26.11 |
| 09/28/2026 20:00 | 43 | 26.11 |
| 09/28/2026 20:00 | 57 | 26.11 |
| 09/28/2026 20:00 | 1 | 26.135 |
| 09/28/2026 20:00 | 99 | 26.135 |
| 09/28/2026 19:56 | 100 | 26.14 |
| 09/28/2026 19:55 | 40 | 26.14 |
| 09/28/2026 19:55 | 100 | 26.14 |
| 09/28/2026 19:54 | 73 | 26.19 |
| 09/28/2026 19:54 | 100 | 26.19 |
| 09/28/2026 19:54 | 2 | 26.23 |
| 09/28/2026 19:54 | 34 | 26.15 |
| 09/28/2026 19:54 | 100 | 26.16 |
| 09/28/2026 19:54 | 100 | 26.16 |
| 09/28/2026 19:54 | 34 | 26.16 |
| 09/28/2026 19:54 | 100 | 26.16 |
| 09/28/2026 19:54 | 100 | 26.17 |
| 09/28/2026 19:54 | 1 | 26.17 |
| 09/28/2026 19:54 | 100 | 26.17 |
| 09/28/2026 19:54 | 7 | 26.17 |
| 09/28/2026 19:54 | 100 | 26.18 |
| 09/28/2026 19:54 | 100 | 26.20 |
| 09/28/2026 19:54 | 100 | 26.20 |
| 09/28/2026 19:50 | 82 | 26.25 |
| 09/28/2026 19:50 | 2 | 26.25 |
| 09/28/2026 19:50 | 90 | 26.25 |
| 09/28/2026 19:48 | 1608 | 26.22 |
| 09/28/2026 19:48 | 100 | 26.24 |
| 09/28/2026 19:48 | 10 | 26.24 |
| 09/28/2026 19:48 | 10 | 26.24 |
| 09/28/2026 19:48 | 1 | 26.23 |
| 09/28/2026 19:48 | 1 | 26.21 |
| 09/28/2026 19:48 | 6 | 26.20 |
| 09/28/2026 19:48 | 6 | 26.15 |
| 09/28/2026 19:48 | 1 | 26.16 |
| 09/28/2026 19:48 | 150 | 26.20 |
| 09/28/2026 19:48 | 79 | 26.19 |
| 09/28/2026 19:48 | 10 | 26.19 |
| 09/28/2026 19:48 | 2 | 26.18 |
| 09/28/2026 19:47 | 41 | 26.16 |
| 09/28/2026 19:47 | 14 | 26.16 |
| 09/28/2026 19:47 | 1 | 26.16 |
| 09/28/2026 19:47 | 1 | 26.16 |
| 09/28/2026 19:47 | 44 | 26.16 |
| 09/28/2026 19:47 | 57 | 26.15 |
| 09/28/2026 19:47 | 4 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 5 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 2 | 26.15 |
| 09/28/2026 19:47 | 101 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.15 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 10 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 10 | 26.14 |
| 09/28/2026 19:47 | 76 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 38 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 16 | 26.09 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 1 | 26.14 |
| 09/28/2026 19:47 | 40 | 26.10 |
| 09/28/2026 19:47 | 100 | 26.07 |
| 09/28/2026 19:47 | 8 | 26.09 |
| 09/28/2026 19:47 | 1 | 26.09 |
| 09/28/2026 19:47 | 64 | 26.09 |
| 09/28/2026 19:47 | 1 | 26.09 |
| 09/28/2026 19:47 | 82 | 26.08 |
| 09/28/2026 19:47 | 2 | 26.08 |
| 09/28/2026 19:47 | 100 | 26.06 |
| 09/28/2026 19:47 | 10 | 26.07 |
| 09/28/2026 19:47 | 418 | 26.07 |
| 09/28/2026 19:47 | 215 | 26.07 |
| 09/28/2026 19:47 | 50 | 26.07 |
| 09/28/2026 19:47 | 39 | 26.07 |
| 09/28/2026 19:47 | 1 | 26.03 |
| 09/28/2026 19:47 | 53 | 26.07 |
| 09/28/2026 19:47 | 74 | 26.06 |
| 09/28/2026 19:47 | 73 | 26.06 |
| 09/28/2026 19:47 | 100 | 26.05 |
| 09/28/2026 19:47 | 100 | 26.05 |
| 09/28/2026 19:47 | 100 | 26.05 |
| 09/28/2026 19:47 | 1 | 26.05 |
| 09/28/2026 19:47 | 1 | 26.05 |
| 09/28/2026 19:47 | 63 | 26.05 |
| 09/28/2026 19:47 | 100 | 26.04 |
| 09/28/2026 19:35 | 1 | 25.97 |
| 09/28/2026 19:33 | 100 | 25.98 |
| 09/28/2026 19:33 | 100 | 25.98 |
| 09/28/2026 19:33 | 100 | 25.98 |
| 09/28/2026 19:33 | 99 | 25.98 |
| 09/28/2026 19:33 | 1 | 25.98 |
| 09/28/2026 19:33 | 38 | 26.01 |
| 09/28/2026 19:33 | 48 | 26.01 |
| 09/28/2026 19:33 | 50 | 26.01 |
| 09/28/2026 19:33 | 4 | 26.01 |
| 09/28/2026 19:33 | 100 | 26.01 |
| 09/28/2026 19:33 | 100 | 26.01 |
| 09/28/2026 19:33 | 12 | 26.01 |
| 09/28/2026 19:32 | 89 | 26.06 |
| 09/28/2026 19:32 | 90 | 26.04 |
| 09/28/2026 19:28 | 12 | 26.04 |
| 09/28/2026 19:28 | 8 | 26.04 |
| 09/28/2026 19:28 | 82 | 26.04 |
| 09/28/2026 19:28 | 10 | 26.04 |
| 09/28/2026 19:18 | 100 | 25.97 |
| 09/28/2026 19:18 | 100 | 25.97 |
| 09/28/2026 19:18 | 100 | 25.97 |
| 09/28/2026 19:18 | 100 | 25.99 |
| 09/28/2026 19:18 | 100 | 26.00 |
| 09/28/2026 19:15 | 100 | 26.00 |
| 09/28/2026 19:12 | 100 | 26.10 |
| 09/28/2026 19:12 | 1 | 26.11 |
| 09/28/2026 19:11 | 2 | 26.00 |
| 09/28/2026 19:11 | 37 | 26.00 |
| 09/28/2026 19:11 | 36 | 25.99 |
| 09/28/2026 19:11 | 100 | 25.98 |
| 09/28/2026 19:11 | 100 | 25.98 |
| 09/28/2026 19:11 | 29 | 25.95 |
| 09/28/2026 19:11 | 29 | 25.925 |
| 09/28/2026 19:11 | 70 | 25.95 |
| 09/28/2026 19:11 | 1 | 25.95 |
| 09/28/2026 19:11 | 100 | 25.93 |
| 09/28/2026 19:11 | 100 | 25.92 |
| 09/28/2026 19:10 | 39 | 25.915 |
| 09/28/2026 19:10 | 39 | 25.915 |
| 09/28/2026 19:10 | 100 | 25.915 |
| 09/28/2026 19:09 | 100 | 25.915 |
| 09/28/2026 19:09 | 2 | 25.915 |
| 09/28/2026 19:03 | 72 | 25.92 |
| 09/28/2026 19:03 | 102 | 25.88 |
| 09/28/2026 19:03 | 100 | 25.88 |
| 09/28/2026 19:02 | 100 | 25.90 |
| 09/28/2026 19:02 | 100 | 25.88 |
| 09/28/2026 19:02 | 100 | 25.90 |
| 09/28/2026 19:02 | 100 | 25.90 |
| 09/28/2026 19:00 | 100 | 25.85 |
| 09/28/2026 19:00 | 100 | 25.87 |
| 09/28/2026 19:00 | 100 | 25.88 |
| 09/28/2026 19:00 | 24 | 25.90 |
| 09/28/2026 19:00 | 38 | 25.90 |
| 09/28/2026 19:00 | 38 | 25.90 |
| 09/28/2026 19:00 | 100 | 25.91 |
| 09/28/2026 18:54 | 20 | 25.93 |
| 09/28/2026 18:54 | 20 | 25.93 |
| 09/28/2026 18:54 | 100 | 25.94 |
| 09/28/2026 18:54 | 200 | 25.94 |
| 09/28/2026 18:54 | 100 | 25.95 |
| 09/28/2026 18:54 | 34 | 25.96 |
| 09/28/2026 18:54 | 66 | 25.96 |
| 09/28/2026 18:53 | 100 | 26.00 |
| 09/28/2026 18:49 | 20 | 26.00 |
| 09/28/2026 18:48 | 82 | 26.00 |
| 09/28/2026 18:48 | 100 | 26.00 |
| 09/28/2026 18:45 | 29 | 25.955 |
| 09/28/2026 18:45 | 29 | 25.945 |
| 09/28/2026 18:45 | 100 | 25.95 |
| 09/28/2026 18:45 | 219 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 300 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 300 | 25.92 |
| 09/28/2026 18:45 | 70 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 100 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 169 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 300 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 300 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:45 | 38 | 25.92 |
| 09/28/2026 18:42 | 100 | 25.92 |
| 09/28/2026 18:42 | 38 | 25.92 |
| 09/28/2026 18:42 | 38 | 25.92 |
| 09/28/2026 18:42 | 38 | 25.92 |
| 09/28/2026 18:42 | 38 | 25.92 |
| 09/28/2026 18:42 | 38 | 25.92 |
| 09/28/2026 18:41 | 100 | 25.92 |
| 09/28/2026 18:41 | 100 | 25.92 |
| 09/28/2026 18:41 | 99 | 25.87 |
| 09/28/2026 18:41 | 97 | 25.87 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 100 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 100 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 399 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 100 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 189 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 38 | 25.915 |
| 09/28/2026 18:40 | 100 | 25.915 |
| 09/28/2026 18:39 | 38 | 25.91 |
| 09/28/2026 18:39 | 38 | 25.91 |
| 09/28/2026 18:39 | 38 | 25.91 |
| 09/28/2026 18:39 | 38 | 25.91 |
| 09/28/2026 18:39 | 100 | 25.90 |
| 09/28/2026 18:39 | 38 | 25.90 |
| 09/28/2026 18:39 | 176 | 25.90 |
| 09/28/2026 18:39 | 100 | 25.90 |
| 09/28/2026 18:39 | 400 | 25.90 |
| 09/28/2026 18:38 | 300 | 25.90 |
| 09/28/2026 18:35 | 1 | 25.84 |
| 09/28/2026 18:34 | 100 | 25.93 |
| 09/28/2026 18:34 | 20 | 25.94 |
| 09/28/2026 18:33 | 100 | 25.98 |
| 09/28/2026 18:33 | 100 | 25.98 |
| 09/28/2026 18:33 | 100 | 25.98 |
| 09/28/2026 18:33 | 100 | 25.98 |
| 09/28/2026 18:33 | 100 | 25.98 |
| 09/28/2026 18:33 | 100 | 25.99 |
| 09/28/2026 18:31 | 17 | 26.00 |
| 09/28/2026 18:31 | 80 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.02 |
| 09/28/2026 18:31 | 20 | 26.02 |
| 09/28/2026 18:31 | 100 | 26.03 |
| 09/28/2026 18:31 | 100 | 26.03 |
| 09/28/2026 18:30 | 1 | 26.03 |
| 09/28/2026 18:30 | 62 | 26.03 |
| 09/28/2026 18:30 | 20 | 26.05 |
| 09/28/2026 18:29 | 400 | 26.11 |
| 09/28/2026 18:29 | 2 | 26.10 |
| 09/28/2026 18:29 | 2 | 26.10 |
| 09/28/2026 18:29 | 82 | 26.08 |
| 09/28/2026 18:29 | 100 | 26.07 |
| 09/28/2026 18:29 | 10 | 26.06 |
| 09/28/2026 18:29 | 10 | 26.06 |
| 09/28/2026 18:27 | 38 | 25.99 |
| 09/28/2026 18:26 | 10 | 26.02 |
| 09/28/2026 18:24 | 38 | 25.95 |
| 09/28/2026 18:23 | 11 | 26.00 |
| 09/28/2026 18:23 | 10 | 26.00 |
| 09/28/2026 18:22 | 1 | 25.99 |
| 09/28/2026 18:22 | 1 | 25.99 |
| 09/28/2026 18:21 | 90 | 25.935 |
| 09/28/2026 18:20 | 161 | 25.95 |
| 09/28/2026 18:20 | 39 | 25.95 |
| 09/28/2026 18:20 | 3 | 25.93 |
| 09/28/2026 18:20 | 100 | 25.91 |
| 09/28/2026 18:20 | 200 | 25.91 |
| 09/28/2026 18:19 | 4 | 25.93 |
| 09/28/2026 18:18 | 100 | 25.88 |
| 09/28/2026 18:18 | 100 | 25.89 |
| 09/28/2026 18:18 | 100 | 25.89 |
| 09/28/2026 18:18 | 16 | 25.93 |
| 09/28/2026 18:18 | 84 | 25.93 |
| 09/28/2026 18:18 | 8 | 25.93 |
| 09/28/2026 18:18 | 84 | 25.93 |
| 09/28/2026 18:18 | 8 | 25.94 |
| 09/28/2026 18:18 | 92 | 25.94 |
| 09/28/2026 18:18 | 100 | 25.96 |
| 09/28/2026 18:18 | 100 | 25.97 |
| 09/28/2026 18:18 | 100 | 25.97 |
| 09/28/2026 18:18 | 10 | 25.97 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 100 | 25.98 |
| 09/28/2026 18:18 | 10 | 26.02 |
| 09/28/2026 18:18 | 12 | 26.01 |
| 09/28/2026 18:18 | 100 | 26.01 |
| 09/28/2026 18:18 | 88 | 26.01 |
| 09/28/2026 18:18 | 100 | 26.01 |
| 09/28/2026 18:18 | 100 | 26.01 |
| 09/28/2026 18:18 | 200 | 26.00 |
| 09/28/2026 18:18 | 200 | 26.00 |
| 09/28/2026 18:18 | 1 | 25.99 |
| 09/28/2026 18:17 | 100 | 25.97 |
| 09/28/2026 18:17 | 100 | 25.97 |
| 09/28/2026 18:17 | 100 | 25.95 |
| 09/28/2026 18:17 | 200 | 26.00 |
| 09/28/2026 18:17 | 100 | 26.00 |
| 09/28/2026 18:17 | 200 | 26.00 |
| 09/28/2026 18:17 | 75 | 26.00 |
| 09/28/2026 18:17 | 100 | 25.99 |
| 09/28/2026 18:17 | 100 | 25.99 |
| 09/28/2026 18:17 | 100 | 25.99 |
| 09/28/2026 18:17 | 200 | 25.99 |
| 09/28/2026 18:16 | 1000 | 26.00 |
| 09/28/2026 18:16 | 100 | 25.99 |
| 09/28/2026 18:16 | 27 | 26.00 |
| 09/28/2026 18:16 | 85 | 25.99 |
| 09/28/2026 18:16 | 10 | 25.98 |
| 09/28/2026 18:16 | 87 | 25.96 |
| 09/28/2026 18:16 | 18 | 25.92 |
| 09/28/2026 18:16 | 2 | 25.92 |
| 09/28/2026 18:16 | 7 | 25.91 |
| 09/28/2026 18:16 | 3 | 25.91 |
| 09/28/2026 18:16 | 79 | 25.90 |
| 09/28/2026 18:15 | 31 | 25.895 |
| 09/28/2026 18:15 | 12 | 25.90 |
| 09/28/2026 18:15 | 6 | 25.88 |
| 09/28/2026 18:15 | 100 | 25.88 |
| 09/28/2026 18:15 | 200 | 25.87 |
| 09/28/2026 18:15 | 10 | 25.87 |
| 09/28/2026 18:15 | 33 | 25.85 |
| 09/28/2026 18:15 | 200 | 25.85 |
| 09/28/2026 18:15 | 82 | 25.84 |
| 09/28/2026 18:15 | 200 | 25.84 |
| 09/28/2026 18:15 | 200 | 25.84 |
| 09/28/2026 18:15 | 138 | 25.83 |
| 09/28/2026 18:15 | 62 | 25.83 |
| 09/28/2026 18:12 | 2 | 25.78 |
| 09/28/2026 18:12 | 100 | 25.80 |
| 09/28/2026 18:12 | 100 | 25.80 |
| 09/28/2026 18:12 | 100 | 25.80 |
| 09/28/2026 18:09 | 299 | 25.86 |
| 09/28/2026 18:08 | 100 | 25.84 |
| 09/28/2026 18:08 | 100 | 25.84 |
| 09/28/2026 18:08 | 1 | 25.84 |
| 09/28/2026 18:08 | 100 | 25.84 |
| 09/28/2026 18:08 | 87 | 25.82 |
| 09/28/2026 18:08 | 2 | 25.80 |
| 09/28/2026 18:08 | 20 | 25.80 |
| 09/28/2026 18:08 | 10 | 25.775 |
| 09/28/2026 18:08 | 39 | 25.74 |
| 09/28/2026 18:08 | 88 | 25.75 |
| 09/28/2026 18:08 | 96 | 25.75 |
| 09/28/2026 18:08 | 4 | 25.75 |
| 09/28/2026 18:08 | 100 | 25.75 |
| 09/28/2026 18:08 | 100 | 25.75 |
| 09/28/2026 18:08 | 196 | 25.75 |
| 09/28/2026 18:08 | 4 | 25.75 |
| 09/28/2026 18:08 | 396 | 25.76 |
| 09/28/2026 18:08 | 400 | 25.76 |
| 09/28/2026 18:05 | 200 | 25.80 |
| 09/28/2026 17:58 | 100 | 25.79 |
| 09/28/2026 17:58 | 100 | 25.80 |
| 09/28/2026 17:58 | 1400 | 25.82 |
| 09/28/2026 17:58 | 100 | 25.81 |
| 09/28/2026 17:58 | 1504 | 25.82 |
| 09/28/2026 17:58 | 8 | 25.83 |
| 09/28/2026 17:57 | 300 | 25.81 |
| 09/28/2026 17:57 | 100 | 25.81 |
| 09/28/2026 17:56 | 37 | 25.79 |
| 09/28/2026 17:56 | 100 | 25.80 |
| 09/28/2026 17:56 | 63 | 25.79 |
| 09/28/2026 17:56 | 100 | 25.79 |
| 09/28/2026 17:56 | 100 | 25.80 |
| 09/28/2026 17:56 | 10 | 25.82 |
| 09/28/2026 17:56 | 133 | 25.82 |
| 09/28/2026 17:56 | 500 | 25.80 |
| 09/28/2026 17:56 | 1 | 25.80 |
| 09/28/2026 17:56 | 300 | 25.79 |
| 09/28/2026 17:56 | 59 | 25.78 |
| 09/28/2026 17:56 | 41 | 25.78 |
| 09/28/2026 17:56 | 5 | 25.76 |
| 09/28/2026 17:56 | 2 | 25.76 |
| 09/28/2026 17:56 | 2 | 25.76 |
| 09/28/2026 17:56 | 86 | 25.75 |
| 09/28/2026 17:56 | 81 | 25.74 |
| 09/28/2026 17:56 | 12 | 25.74 |
| 09/28/2026 17:56 | 88 | 25.74 |
| 09/28/2026 17:56 | 81 | 25.73 |
| 09/28/2026 17:56 | 98 | 25.73 |
| 09/28/2026 17:56 | 2 | 25.72 |
| 09/28/2026 17:56 | 10 | 25.72 |
| 09/28/2026 17:56 | 77 | 25.72 |
| 09/28/2026 17:56 | 7 | 25.72 |
| 09/28/2026 17:56 | 80 | 25.72 |
| 09/28/2026 17:56 | 3 | 25.71 |
| 09/28/2026 17:56 | 1 | 25.71 |
| 09/28/2026 17:56 | 90 | 25.71 |
| 09/28/2026 17:55 | 99 | 25.69 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 10 | 25.70 |
| 09/28/2026 17:55 | 27 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 90 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 300 | 25.69 |
| 09/28/2026 17:55 | 100 | 25.69 |
| 09/28/2026 17:55 | 83 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 154 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 71 | 25.70 |
| 09/28/2026 17:55 | 83 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 17 | 25.70 |
| 09/28/2026 17:55 | 24 | 25.70 |
| 09/28/2026 17:55 | 76 | 25.70 |
| 09/28/2026 17:55 | 622 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 154 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 48 | 25.70 |
| 09/28/2026 17:55 | 52 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 81 | 25.70 |
| 09/28/2026 17:55 | 97 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.70 |
| 09/28/2026 17:55 | 100 | 25.69 |
| 09/28/2026 17:55 | 78 | 25.69 |
| 09/28/2026 17:55 | 1 | 25.69 |
| 09/28/2026 17:55 | 1 | 25.68 |
| 09/28/2026 17:55 | 34 | 25.66 |
| 09/28/2026 17:55 | 151 | 25.66 |
| 09/28/2026 17:55 | 100 | 25.66 |
| 09/28/2026 17:55 | 200 | 25.66 |
| 09/28/2026 17:55 | 400 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 300 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 400 | 25.66 |
| 09/28/2026 17:55 | 4 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 4 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 4 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 38 | 25.66 |
| 09/28/2026 17:55 | 76 | 25.66 |
| 09/28/2026 17:55 | 1 | 25.66 |
| 09/28/2026 17:55 | 4 | 25.66 |
| 09/28/2026 17:55 | 2 | 25.66 |
| 09/28/2026 17:55 | 4 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 10 | 25.67 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 2 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 1 | 25.675 |
| 09/28/2026 17:55 | 84 | 25.67 |
| 09/28/2026 17:55 | 2050 | 25.675 |
| 09/28/2026 17:55 | 227 | 25.675 |
| 09/28/2026 17:55 | 228 | 25.675 |
| 09/28/2026 17:55 | 38 | 25.655 |
| 09/28/2026 17:55 | 1 | 25.655 |
| 09/28/2026 17:55 | 1 | 25.655 |
| 09/28/2026 17:55 | 1 | 25.645 |
| 09/28/2026 17:55 | 12 | 25.645 |
| 09/28/2026 17:55 | 1 | 25.645 |
| 09/28/2026 17:55 | 1 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 100 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:55 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 100 | 25.645 |
| 09/28/2026 17:54 | 976 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 197 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 597 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 100 | 25.645 |
| 09/28/2026 17:54 | 475 | 25.645 |
| 09/28/2026 17:54 | 100 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 341 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 126 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 104 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 108 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:54 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 38 | 25.645 |
| 09/28/2026 17:53 | 50 | 25.645 |
| 09/28/2026 17:53 | 1 | 25.645 |
| 09/28/2026 17:52 | 50 | 25.645 |
| 09/28/2026 17:52 | 38 | 25.645 |
| 09/28/2026 17:51 | 38 | 25.645 |
| 09/28/2026 17:51 | 38 | 25.645 |
| 09/28/2026 17:51 | 38 | 25.645 |
| 09/28/2026 17:51 | 38 | 25.645 |
| 09/28/2026 17:51 | 38 | 25.645 |
| 09/28/2026 17:50 | 2 | 25.65 |
| 09/28/2026 17:50 | 5 | 25.65 |
| 09/28/2026 17:50 | 100 | 25.65 |
| 09/28/2026 17:50 | 4 | 25.65 |
| 09/28/2026 17:50 | 10 | 25.65 |
| 09/28/2026 17:50 | 100 | 25.65 |
| 09/28/2026 17:49 | 38 | 25.65 |
| 09/28/2026 17:49 | 38 | 25.65 |
| 09/28/2026 17:49 | 38 | 25.65 |
| 09/28/2026 17:49 | 120 | 25.65 |
| 09/28/2026 17:49 | 17 | 25.65 |
| 09/28/2026 17:48 | 100 | 25.64 |
| 09/28/2026 17:48 | 40 | 25.63 |
| 09/28/2026 17:47 | 14 | 25.62 |
| 09/28/2026 17:47 | 50 | 25.62 |
| 09/28/2026 17:47 | 50 | 25.62 |
| 09/28/2026 17:46 | 180 | 25.65 |
| 09/28/2026 17:46 | 38 | 25.65 |
| 09/28/2026 17:45 | 100 | 25.63 |
| 09/28/2026 17:45 | 100 | 25.63 |
| 09/28/2026 17:45 | 100 | 25.63 |
| 09/28/2026 17:45 | 100 | 25.64 |
| 09/28/2026 17:45 | 100 | 25.64 |
| 09/28/2026 17:45 | 100 | 25.65 |
| 09/28/2026 17:44 | 106 | 25.675 |
| 09/28/2026 17:44 | 200 | 25.675 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 38 | 25.68 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 89 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 234 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 76 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.70 |
| 09/28/2026 17:44 | 100 | 25.69 |
| 09/28/2026 17:44 | 62 | 25.68 |
| 09/28/2026 17:44 | 10 | 25.68 |
| 09/28/2026 17:44 | 10 | 25.67 |
| 09/28/2026 17:44 | 14 | 25.64 |
| 09/28/2026 17:44 | 75 | 25.64 |
| 09/28/2026 17:44 | 94 | 25.64 |
| 09/28/2026 17:44 | 30 | 25.62 |
| 09/28/2026 17:44 | 100 | 25.62 |
| 09/28/2026 17:44 | 100 | 25.60 |
| 09/28/2026 17:44 | 100 | 25.60 |
| 09/28/2026 17:44 | 80 | 25.60 |
| 09/28/2026 17:44 | 98 | 25.60 |
| 09/28/2026 17:44 | 5 | 25.58 |
| 09/28/2026 17:44 | 38 | 25.58 |
| 09/28/2026 17:44 | 32 | 25.58 |
| 09/28/2026 17:44 | 91 | 25.58 |
| 09/28/2026 17:44 | 43 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 224 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 400 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 2 | 25.57 |
| 09/28/2026 17:44 | 400 | 25.57 |
| 09/28/2026 17:44 | 224 | 25.57 |
| 09/28/2026 17:44 | 166 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 400 | 25.57 |
| 09/28/2026 17:44 | 166 | 25.57 |
| 09/28/2026 17:44 | 225 | 25.57 |
| 09/28/2026 17:44 | 38 | 25.57 |
| 09/28/2026 17:44 | 166 | 25.57 |
| 09/28/2026 17:44 | 300 | 25.57 |
| 09/28/2026 17:44 | 65 | 25.55 |
| 09/28/2026 17:44 | 135 | 25.55 |
| 09/28/2026 17:44 | 200 | 25.55 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 11 | 25.585 |
| 09/28/2026 17:43 | 100 | 25.585 |
| 09/28/2026 17:43 | 4 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 38 | 25.585 |
| 09/28/2026 17:43 | 5 | 25.585 |
| 09/28/2026 17:42 | 38 | 25.585 |
| 09/28/2026 17:42 | 38 | 25.585 |
| 09/28/2026 17:42 | 38 | 25.585 |
| 09/28/2026 17:42 | 100 | 25.585 |
| 09/28/2026 17:41 | 38 | 25.61 |
| 09/28/2026 17:41 | 62 | 25.61 |
| 09/28/2026 17:41 | 62 | 25.585 |
| 09/28/2026 17:41 | 39 | 25.60 |
| 09/28/2026 17:41 | 20 | 25.60 |
| 09/28/2026 17:41 | 100 | 25.59 |
| 09/28/2026 17:41 | 100 | 25.56 |
| 09/28/2026 17:40 | 100 | 25.56 |
| 09/28/2026 17:40 | 100 | 25.58 |
| 09/28/2026 17:40 | 9 | 25.58 |
| 09/28/2026 17:40 | 72 | 25.58 |
| 09/28/2026 17:40 | 87 | 25.58 |
| 09/28/2026 17:40 | 100 | 25.57 |
| 09/28/2026 17:40 | 69 | 25.56 |
| 09/28/2026 17:40 | 1 | 25.56 |
| 09/28/2026 17:40 | 2 | 25.55 |
| 09/28/2026 17:40 | 9500 | 25.59 |
| 09/28/2026 17:40 | 100 | 25.59 |
| 09/28/2026 17:40 | 400 | 25.58 |
| 09/28/2026 17:39 | 327 | 25.56 |
| 09/28/2026 17:39 | 200 | 25.57 |
| 09/28/2026 17:38 | 8 | 25.59 |
| 09/28/2026 17:38 | 100 | 25.59 |
| 09/28/2026 17:38 | 20 | 25.56 |
| 09/28/2026 17:38 | 20 | 25.55 |
| 09/28/2026 17:38 | 20 | 25.53 |
| 09/28/2026 17:38 | 53 | 25.50 |
| 09/28/2026 17:38 | 12 | 25.49 |
| 09/28/2026 17:38 | 65 | 25.49 |
| 09/28/2026 17:38 | 59 | 25.49 |
| 09/28/2026 17:38 | 75 | 25.49 |
| 09/28/2026 17:38 | 56 | 25.48 |
| 09/28/2026 17:38 | 44 | 25.48 |
| 09/28/2026 17:38 | 16 | 25.48 |
| 09/28/2026 17:38 | 100 | 25.47 |
| 09/28/2026 17:38 | 30 | 25.47 |
| 09/28/2026 17:38 | 2 | 25.47 |
| 09/28/2026 17:38 | 1 | 25.47 |
| 09/28/2026 17:38 | 33 | 25.46 |
| 09/28/2026 17:36 | 133 | 25.40 |
| 09/28/2026 17:36 | 100 | 25.41 |
| 09/28/2026 17:36 | 140 | 25.40 |
| 09/28/2026 17:36 | 100 | 25.41 |
| 09/28/2026 17:36 | 51 | 25.445 |
| 09/28/2026 17:36 | 31 | 25.44 |
| 09/28/2026 17:36 | 10 | 25.44 |
| 09/28/2026 17:36 | 9 | 25.44 |
| 09/28/2026 17:36 | 1 | 25.44 |
| 09/28/2026 17:36 | 5 | 25.43 |
| 09/28/2026 17:36 | 6 | 25.43 |
| 09/28/2026 17:36 | 78 | 25.42 |
| 09/28/2026 17:36 | 11 | 25.42 |
| 09/28/2026 17:36 | 11 | 25.42 |
| 09/28/2026 17:36 | 53 | 25.42 |
| 09/28/2026 17:36 | 33 | 25.42 |
| 09/28/2026 17:36 | 10 | 25.42 |
| 09/28/2026 17:36 | 10 | 25.42 |
| 09/28/2026 17:36 | 36 | 25.42 |
| 09/28/2026 17:36 | 11 | 25.42 |
| 09/28/2026 17:36 | 53 | 25.42 |
| 09/28/2026 17:36 | 100 | 25.41 |
| 09/28/2026 17:36 | 18 | 25.41 |
| 09/28/2026 17:36 | 2 | 25.41 |
| 09/28/2026 17:36 | 24 | 25.40 |
| 09/28/2026 17:36 | 38 | 25.40 |
| 09/28/2026 17:36 | 38 | 25.40 |
| 09/28/2026 17:36 | 100 | 25.38 |
| 09/28/2026 17:36 | 73 | 25.39 |
| 09/28/2026 17:36 | 100 | 25.38 |
| 09/28/2026 17:36 | 100 | 25.38 |
| 09/28/2026 17:36 | 10 | 25.38 |
| 09/28/2026 17:35 | 10 | 25.33 |
| 09/28/2026 17:31 | 82 | 25.28 |
| 09/28/2026 17:31 | 18 | 25.31 |
| 09/28/2026 17:31 | 2 | 25.31 |
| 09/28/2026 17:29 | 100 | 25.30 |
| 09/28/2026 17:29 | 39 | 25.30 |
| 09/28/2026 17:29 | 13 | 25.30 |
| 09/28/2026 17:29 | 100 | 25.30 |
| 09/28/2026 17:29 | 76 | 25.33 |
| 09/28/2026 17:29 | 20 | 25.33 |
| 09/28/2026 17:29 | 20 | 25.33 |
| 09/28/2026 17:25 | 78 | 25.35 |
| 09/28/2026 17:25 | 20 | 25.35 |
| 09/28/2026 17:25 | 10 | 25.34 |
| 09/28/2026 17:25 | 90 | 25.33 |
| 09/28/2026 17:25 | 10 | 25.33 |
| 09/28/2026 17:25 | 10 | 25.32 |
| 09/28/2026 17:23 | 5 | 25.28 |
| 09/28/2026 17:23 | 100 | 25.305 |
| 09/28/2026 17:20 | 7 | 25.20 |
| 09/28/2026 17:18 | 1 | 25.27 |
| 09/28/2026 17:16 | 5 | 25.35 |
| 09/28/2026 17:16 | 100 | 25.32 |
| 09/28/2026 17:16 | 4 | 25.30 |
| 09/28/2026 17:16 | 30 | 25.29 |
| 09/28/2026 17:16 | 6 | 25.29 |
| 09/28/2026 17:16 | 12 | 25.27 |
| 09/28/2026 17:16 | 100 | 25.27 |
| 09/28/2026 17:16 | 86 | 25.27 |
| 09/28/2026 17:16 | 100 | 25.26 |
| 09/28/2026 17:16 | 100 | 25.26 |
| 09/28/2026 17:16 | 24 | 25.23 |
| 09/28/2026 17:16 | 38 | 25.23 |
| 09/28/2026 17:16 | 38 | 25.23 |
| 09/28/2026 17:16 | 62 | 25.23 |
| 09/28/2026 17:16 | 38 | 25.23 |
| 09/28/2026 17:16 | 1 | 25.22 |
| 09/28/2026 17:16 | 4 | 25.20 |
| 09/28/2026 17:16 | 20 | 25.17 |
| 09/28/2026 17:16 | 3 | 25.18 |
| 09/28/2026 17:16 | 20 | 25.18 |
| 09/28/2026 17:14 | 91 | 25.14 |
| 09/28/2026 17:14 | 100 | 25.15 |
| 09/28/2026 17:14 | 9 | 25.15 |
| 09/28/2026 17:12 | 32 | 25.21 |
| 09/28/2026 17:12 | 10 | 25.21 |
| 09/28/2026 17:12 | 100 | 25.19 |
| 09/28/2026 17:12 | 100 | 25.19 |
| 09/28/2026 17:12 | 5 | 25.14 |
| 09/28/2026 17:09 | 3 | 25.10 |
| 09/28/2026 17:09 | 47 | 25.10 |
| 09/28/2026 17:09 | 50 | 25.10 |
| 09/28/2026 17:09 | 3 | 25.11 |
| 09/28/2026 17:09 | 50 | 25.10 |
| 09/28/2026 17:09 | 100 | 25.11 |
| 09/28/2026 17:09 | 100 | 25.11 |
| 09/28/2026 17:07 | 20 | 25.15 |
| 09/28/2026 17:06 | 70 | 25.08 |
| 09/28/2026 17:05 | 100 | 25.10 |
| 09/28/2026 17:05 | 100 | 25.10 |
| 09/28/2026 17:04 | 1 | 25.06 |
| 09/28/2026 17:02 | 100 | 25.11 |
| 09/28/2026 17:02 | 130 | 25.00 |
| 09/28/2026 17:02 | 870 | 25.00 |
| 09/28/2026 17:02 | 30 | 25.00 |
| 09/28/2026 17:02 | 100 | 25.01 |
| 09/28/2026 17:02 | 100 | 25.07 |
| 09/28/2026 16:56 | 10 | 25.09 |
| 09/28/2026 16:56 | 100 | 25.05 |
| 09/28/2026 16:56 | 100 | 25.05 |
| 09/28/2026 16:56 | 189 | 25.05 |
| 09/28/2026 16:56 | 64 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 200 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.17 |
| 09/28/2026 16:56 | 40 | 25.15 |
| 09/28/2026 16:56 | 12 | 25.15 |
| 09/28/2026 16:56 | 12 | 25.15 |
| 09/28/2026 16:56 | 12 | 25.15 |
| 09/28/2026 16:56 | 12 | 25.15 |
| 09/28/2026 16:56 | 12 | 25.15 |
| 09/28/2026 16:56 | 71 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 76 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 83 | 25.14 |
| 09/28/2026 16:56 | 17 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 76 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 50 | 25.14 |
| 09/28/2026 16:56 | 50 | 25.14 |
| 09/28/2026 16:56 | 12 | 25.14 |
| 09/28/2026 16:56 | 38 | 25.14 |
| 09/28/2026 16:56 | 400 | 25.14 |
| 09/28/2026 16:56 | 400 | 25.14 |
| 09/28/2026 16:56 | 20 | 25.14 |
| 09/28/2026 16:56 | 117 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.13 |
| 09/28/2026 16:56 | 400 | 25.13 |
| 09/28/2026 16:56 | 38 | 25.10 |
| 09/28/2026 16:56 | 193 | 25.14 |
| 09/28/2026 16:56 | 307 | 25.14 |
| 09/28/2026 16:56 | 388 | 25.14 |
| 09/28/2026 16:56 | 612 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.22 |
| 09/28/2026 16:56 | 25 | 25.23 |
| 09/28/2026 16:56 | 100 | 25.23 |
| 09/28/2026 16:55 | 37 | 25.28 |
| 09/28/2026 16:54 | 1 | 25.32 |
| 09/28/2026 16:54 | 21 | 25.28 |
| 09/28/2026 16:54 | 9 | 25.28 |
| 09/28/2026 16:54 | 42 | 25.28 |
| 09/28/2026 16:54 | 12 | 25.33 |
| 09/28/2026 16:54 | 30 | 25.28 |
| 09/28/2026 16:54 | 5 | 25.29 |
| 09/28/2026 16:54 | 70 | 25.30 |
| 09/28/2026 16:54 | 1 | 25.36 |
| 09/28/2026 16:54 | 95 | 25.29 |
| 09/28/2026 16:54 | 100 | 25.30 |
| 09/28/2026 16:54 | 100 | 25.30 |
| 09/28/2026 16:54 | 221 | 25.31 |
| 09/28/2026 16:54 | 100 | 25.29 |
| 09/28/2026 16:54 | 100 | 25.29 |
| 09/28/2026 16:53 | 100 | 25.42 |
| 09/28/2026 16:53 | 200 | 25.42 |
| 09/28/2026 16:53 | 100 | 25.43 |
| 09/28/2026 16:53 | 100 | 25.43 |
| 09/28/2026 16:53 | 100 | 25.44 |
| 09/28/2026 16:53 | 38 | 25.44 |
| 09/28/2026 16:53 | 38 | 25.515 |
| 09/28/2026 16:53 | 90 | 25.465 |
| 09/28/2026 16:53 | 100 | 25.44 |
| 09/28/2026 16:53 | 100 | 25.44 |
| 09/28/2026 16:53 | 20 | 25.52 |
| 09/28/2026 16:53 | 3900 | 25.52 |
| 09/28/2026 16:53 | 41 | 25.55 |
| 09/28/2026 16:52 | 36 | 25.56 |
| 09/28/2026 16:49 | 100 | 25.69 |
| 09/28/2026 16:49 | 100 | 25.68 |
| 09/28/2026 16:49 | 100 | 25.61 |
| 09/28/2026 16:48 | 100 | 25.69 |
| 09/28/2026 16:48 | 100 | 25.68 |
| 09/28/2026 16:48 | 100 | 25.68 |
| 09/28/2026 16:48 | 100 | 25.605 |
| 09/28/2026 16:46 | 1 | 25.60 |
| 09/28/2026 16:46 | 1 | 25.65 |
| 09/28/2026 16:46 | 100 | 25.64 |
| 09/28/2026 16:46 | 35 | 25.60 |
| 09/28/2026 16:46 | 35 | 25.60 |
| 09/28/2026 16:44 | 100 | 25.655 |
| 09/28/2026 16:44 | 199 | 25.79 |
| 09/28/2026 16:44 | 100 | 25.78 |
| 09/28/2026 16:44 | 5 | 25.75 |
| 09/28/2026 16:44 | 100 | 25.75 |
| 09/28/2026 16:44 | 100 | 25.74 |
| 09/28/2026 16:43 | 100 | 25.66 |
| 09/28/2026 16:43 | 100 | 25.52 |
| 09/28/2026 16:43 | 53 | 25.53 |
| 09/28/2026 16:43 | 47 | 25.53 |
| 09/28/2026 16:43 | 100 | 25.53 |
| 09/28/2026 16:43 | 2100 | 25.60 |
| 09/28/2026 16:43 | 300 | 25.60 |
| 09/28/2026 16:43 | 38 | 25.57 |
| 09/28/2026 16:43 | 38 | 25.57 |
| 09/28/2026 16:43 | 38 | 25.57 |
| 09/28/2026 16:43 | 100 | 25.60 |
| 09/28/2026 16:42 | 100 | 25.67 |
| 09/28/2026 16:42 | 100 | 25.66 |
| 09/28/2026 16:41 | 15 | 25.66 |
| 09/28/2026 16:41 | 85 | 25.65 |
| 09/28/2026 16:41 | 100 | 25.64 |
| 09/28/2026 16:41 | 100 | 25.60 |
| 09/28/2026 16:41 | 100 | 25.60 |
| 09/28/2026 16:41 | 31 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 24 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 3 | 25.60 |
| 09/28/2026 16:41 | 397 | 25.60 |
| 09/28/2026 16:41 | 38 | 25.60 |
| 09/28/2026 16:41 | 87 | 25.60 |
| 09/28/2026 16:41 | 13 | 25.60 |
| 09/28/2026 16:41 | 400 | 25.58 |
| 09/28/2026 16:41 | 100 | 25.60 |
| 09/28/2026 16:41 | 100 | 25.59 |
| 09/28/2026 16:41 | 100 | 25.59 |
| 09/28/2026 16:41 | 100 | 25.57 |
| 09/28/2026 16:41 | 100 | 25.59 |
| 09/28/2026 16:41 | 100 | 25.58 |
| 09/28/2026 16:41 | 100 | 25.57 |
| 09/28/2026 16:41 | 38 | 25.50 |
| 09/28/2026 16:41 | 106 | 25.50 |
| 09/28/2026 16:41 | 38 | 25.50 |
| 09/28/2026 16:41 | 38 | 25.50 |
| 09/28/2026 16:41 | 38 | 25.50 |
| 09/28/2026 16:40 | 10 | 25.45 |
| 09/28/2026 16:40 | 100 | 25.495 |
| 09/28/2026 16:40 | 2 | 25.48 |
| 09/28/2026 16:40 | 38 | 25.47 |
| 09/28/2026 16:40 | 100 | 25.47 |
| 09/28/2026 16:40 | 100 | 25.39 |
| 09/28/2026 16:40 | 200 | 25.39 |
| 09/28/2026 16:40 | 99 | 25.39 |
| 09/28/2026 16:40 | 100 | 25.26 |
| 09/28/2026 16:40 | 100 | 25.27 |
| 09/28/2026 16:40 | 100 | 25.36 |
| 09/28/2026 16:40 | 100 | 25.36 |
| 09/28/2026 16:40 | 100 | 25.37 |
| 09/28/2026 16:40 | 100 | 25.37 |
| 09/28/2026 16:40 | 100 | 25.37 |
| 09/28/2026 16:40 | 100 | 25.37 |
| 09/28/2026 16:39 | 100 | 25.37 |
| 09/28/2026 16:39 | 100 | 25.37 |
| 09/28/2026 16:39 | 100 | 25.38 |
| 09/28/2026 16:39 | 100 | 25.60 |
| 09/28/2026 16:39 | 17 | 25.60 |
| 09/28/2026 16:39 | 83 | 25.60 |
| 09/28/2026 16:39 | 217 | 25.60 |
| 09/28/2026 16:39 | 100 | 25.60 |
| 09/28/2026 16:39 | 182 | 25.60 |
| 09/28/2026 16:39 | 1 | 25.60 |
| 09/28/2026 16:39 | 400 | 25.56 |
| 09/28/2026 16:39 | 999 | 25.60 |
| 09/28/2026 16:39 | 100 | 25.59 |
| 09/28/2026 16:39 | 400 | 25.55 |
| 09/28/2026 16:39 | 100 | 25.53 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 100 | 25.52 |
| 09/28/2026 16:39 | 27 | 25.44 |
| 09/28/2026 16:39 | 173 | 25.44 |
| 09/28/2026 16:39 | 100 | 25.44 |
| 09/28/2026 16:39 | 200 | 25.44 |
| 09/28/2026 16:39 | 400 | 25.48 |
| 09/28/2026 16:34 | 100 | 25.54 |
| 09/28/2026 16:34 | 100 | 25.54 |
| 09/28/2026 16:34 | 100 | 25.54 |
| 09/28/2026 16:34 | 1122 | 25.54 |
| 09/28/2026 16:34 | 97 | 25.55 |
| 09/28/2026 16:34 | 100 | 25.58 |
| 09/28/2026 16:34 | 56 | 25.59 |
| 09/28/2026 16:34 | 44 | 25.59 |
| 09/28/2026 16:34 | 24 | 25.59 |
| 09/28/2026 16:34 | 76 | 25.59 |
| 09/28/2026 16:34 | 50 | 25.59 |
| 09/28/2026 16:34 | 100 | 25.59 |
| 09/28/2026 16:34 | 100 | 25.60 |
| 09/28/2026 16:33 | 100 | 25.665 |
| 09/28/2026 16:30 | 100 | 25.71 |
| 09/28/2026 16:30 | 69 | 25.70 |
| 09/28/2026 16:29 | 94 | 25.73 |
| 09/28/2026 16:29 | 100 | 25.73 |
| 09/28/2026 16:28 | 100 | 25.60 |
| 09/28/2026 16:28 | 100 | 25.60 |
| 09/28/2026 16:27 | 19 | 25.645 |
| 09/28/2026 16:27 | 100 | 25.55 |
| 09/28/2026 16:27 | 100 | 25.55 |
| 09/28/2026 16:27 | 100 | 25.55 |
| 09/28/2026 16:27 | 100 | 25.56 |
| 09/28/2026 16:27 | 42 | 25.63 |
| 09/28/2026 16:27 | 100 | 25.57 |
| 09/28/2026 16:27 | 20 | 25.60 |
| 09/28/2026 16:27 | 100 | 25.60 |
| 09/28/2026 16:27 | 200 | 25.63 |
| 09/28/2026 16:27 | 100 | 25.61 |
| 09/28/2026 16:26 | 6 | 25.62 |
| 09/28/2026 16:25 | 100 | 25.55 |
| 09/28/2026 16:25 | 1 | 25.50 |
| 09/28/2026 16:25 | 100 | 25.50 |
| 09/28/2026 16:25 | 200 | 25.50 |
| 09/28/2026 16:25 | 100 | 25.49 |
| 09/28/2026 16:24 | 100 | 25.49 |
| 09/28/2026 16:24 | 100 | 25.48 |
| 09/28/2026 16:23 | 94 | 25.48 |
| 09/28/2026 16:23 | 100 | 25.32 |
| 09/28/2026 16:23 | 100 | 25.32 |
| 09/28/2026 16:23 | 100 | 25.32 |
| 09/28/2026 16:23 | 100 | 25.33 |
| 09/28/2026 16:23 | 200 | 25.35 |
| 09/28/2026 16:23 | 96 | 25.35 |
| 09/28/2026 16:23 | 104 | 25.35 |
| 09/28/2026 16:23 | 196 | 25.38 |
| 09/28/2026 16:23 | 200 | 25.38 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 34 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 38 | 25.35 |
| 09/28/2026 16:23 | 4 | 25.38 |
| 09/28/2026 16:23 | 9 | 25.41 |
| 09/28/2026 16:22 | 100 | 25.36 |
| 09/28/2026 16:22 | 100 | 25.36 |
| 09/28/2026 16:22 | 200 | 25.35 |
| 09/28/2026 16:22 | 9 | 25.26 |
| 09/28/2026 16:21 | 38 | 25.29 |
| 09/28/2026 16:21 | 38 | 25.29 |
| 09/28/2026 16:21 | 40 | 25.30 |
| 09/28/2026 16:21 | 38 | 25.29 |
| 09/28/2026 16:21 | 38 | 25.29 |
| 09/28/2026 16:21 | 38 | 25.29 |
| 09/28/2026 16:21 | 100 | 25.29 |
| 09/28/2026 16:20 | 15 | 25.29 |
| 09/28/2026 16:19 | 9 | 25.25 |
| 09/28/2026 16:18 | 3 | 25.24 |
| 09/28/2026 16:18 | 12 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 15 | 25.25 |
| 09/28/2026 16:18 | 35 | 25.25 |
| 09/28/2026 16:18 | 65 | 25.25 |
| 09/28/2026 16:18 | 38 | 25.25 |
| 09/28/2026 16:14 | 100 | 25.33 |
| 09/28/2026 16:14 | 100 | 25.33 |
| 09/28/2026 16:14 | 100 | 25.28 |
| 09/28/2026 16:13 | 4 | 25.40 |
| 09/28/2026 16:10 | 16 | 25.23 |
| 09/28/2026 16:09 | 34 | 25.44 |
| 09/28/2026 16:09 | 100 | 25.43 |
| 09/28/2026 16:09 | 100 | 25.43 |
| 09/28/2026 16:09 | 31 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 38 | 25.285 |
| 09/28/2026 16:09 | 300 | 25.285 |
| 09/28/2026 16:08 | 100 | 25.30 |
| 09/28/2026 16:08 | 3 | 25.30 |
| 09/28/2026 16:08 | 1000 | 25.30 |
| 09/28/2026 16:08 | 53 | 25.275 |
| 09/28/2026 16:08 | 100 | 25.27 |
| 09/28/2026 16:08 | 12 | 25.24 |
| 09/28/2026 16:08 | 18 | 25.31 |
| 09/28/2026 16:08 | 82 | 25.29 |
| 09/28/2026 16:08 | 18 | 25.29 |
| 09/28/2026 16:08 | 82 | 25.25 |
| 09/28/2026 16:08 | 18 | 25.25 |
| 09/28/2026 16:08 | 800 | 25.30 |
| 09/28/2026 16:08 | 9 | 25.28 |
| 09/28/2026 16:08 | 9 | 25.27 |
| 09/28/2026 16:08 | 19 | 25.25 |
| 09/28/2026 16:08 | 8 | 25.25 |
| 09/28/2026 16:08 | 19 | 25.24 |
| 09/28/2026 16:08 | 18 | 25.24 |
| 09/28/2026 16:08 | 27 | 25.24 |
| 09/28/2026 16:08 | 9 | 25.24 |
| 09/28/2026 16:08 | 27 | 25.24 |
| 09/28/2026 16:01 | 2 | 25.17 |
| 09/28/2026 16:00 | 2 | 25.06 |
| 09/28/2026 16:00 | 2 | 25.06 |
| 09/28/2026 16:00 | 2 | 25.06 |
| 09/28/2026 16:00 | 4 | 25.06 |
| 09/28/2026 16:00 | 20 | 25.14 |
| 09/28/2026 16:00 | 52 | 25.15 |
| 09/28/2026 16:00 | 48 | 25.15 |
| 09/28/2026 15:59 | 100 | 25.235 |
| 09/28/2026 15:58 | 100 | 25.32 |
| 09/28/2026 15:58 | 48 | 25.30 |
| 09/28/2026 15:58 | 12 | 25.30 |
| 09/28/2026 15:58 | 200 | 25.30 |
| 09/28/2026 15:58 | 100 | 25.31 |
| 09/28/2026 15:58 | 149 | 25.35 |
| 09/28/2026 15:58 | 12 | 25.33 |
| 09/28/2026 15:58 | 5 | 25.31 |
| 09/28/2026 15:58 | 5 | 25.30 |
| 09/28/2026 15:58 | 38 | 25.31 |
| 09/28/2026 15:58 | 5 | 25.31 |
| 09/28/2026 15:58 | 5 | 25.31 |
| 09/28/2026 15:57 | 24 | 25.45 |
| 09/28/2026 15:57 | 124 | 25.52 |
| 09/28/2026 15:57 | 38 | 25.52 |
| 09/28/2026 15:57 | 38 | 25.52 |
| 09/28/2026 15:55 | 10 | 25.72 |
| 09/28/2026 15:55 | 24 | 25.46 |
| 09/28/2026 15:55 | 65 | 25.67 |
| 09/28/2026 15:55 | 412 | 25.59 |
| 09/28/2026 15:55 | 76 | 25.41 |
| 09/28/2026 15:55 | 24 | 25.49 |
| 09/28/2026 15:55 | 22 | 25.67 |
| 09/28/2026 15:55 | 38 | 25.49 |
| 09/28/2026 15:55 | 38 | 25.49 |
| 09/28/2026 15:54 | 37 | 25.44 |
| 09/28/2026 15:54 | 63 | 25.45 |
| 09/28/2026 15:54 | 12 | 25.70 |
| 09/28/2026 15:53 | 100 | 25.72 |
| 09/28/2026 15:53 | 1 | 25.61 |
| 09/28/2026 15:52 | 100 | 25.41 |
| 09/28/2026 15:52 | 2 | 25.50 |
| 09/28/2026 15:52 | 38 | 25.42 |
| 09/28/2026 15:52 | 38 | 25.42 |
| 09/28/2026 15:52 | 1 | 25.42 |
| 09/28/2026 15:52 | 200 | 25.42 |
| 09/28/2026 15:52 | 200 | 25.41 |
| 09/28/2026 15:51 | 100 | 25.24 |
| 09/28/2026 15:51 | 100 | 25.305 |
| 09/28/2026 15:51 | 200 | 25.305 |
| 09/28/2026 15:51 | 100 | 25.37 |
| 09/28/2026 15:51 | 100 | 25.37 |
| 09/28/2026 15:51 | 100 | 25.37 |
| 09/28/2026 15:51 | 150 | 25.38 |
| 09/28/2026 15:51 | 150 | 25.38 |
| 09/28/2026 15:51 | 100 | 25.38 |
| 09/28/2026 15:51 | 84 | 25.38 |
| 09/28/2026 15:51 | 400 | 25.42 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:51 | 38 | 25.49 |
| 09/28/2026 15:50 | 24 | 25.49 |
| 09/28/2026 15:50 | 38 | 25.49 |
| 09/28/2026 15:50 | 38 | 25.49 |
| 09/28/2026 15:50 | 100 | 25.39 |
| 09/28/2026 15:50 | 10 | 25.26 |
| 09/28/2026 15:49 | 100 | 25.08 |
| 09/28/2026 15:49 | 100 | 25.07 |
| 09/28/2026 15:49 | 13 | 24.92 |
| 09/28/2026 15:49 | 17 | 25.00 |
| 09/28/2026 15:49 | 100 | 24.95 |
| 09/28/2026 15:49 | 100 | 24.86 |
| 09/28/2026 15:49 | 100 | 24.85 |
| 09/28/2026 15:49 | 200 | 24.84 |
| 09/28/2026 15:49 | 300 | 24.84 |
| 09/28/2026 15:48 | 300 | 24.84 |
| 09/28/2026 15:47 | 100 | 24.76 |
| 09/28/2026 15:47 | 299 | 24.87 |
| 09/28/2026 15:47 | 1 | 24.87 |
| 09/28/2026 15:47 | 13 | 24.87 |
| 09/28/2026 15:47 | 87 | 24.87 |
| 09/28/2026 15:47 | 1 | 24.87 |
| 09/28/2026 15:47 | 12 | 24.87 |
| 09/28/2026 15:47 | 100 | 24.86 |
| 09/28/2026 15:47 | 278 | 24.87 |
| 09/28/2026 15:46 | 97 | 24.87 |
| 09/28/2026 15:46 | 1 | 24.71 |
| 09/28/2026 15:46 | 100 | 24.66 |
| 09/28/2026 15:46 | 100 | 24.66 |
| 09/28/2026 15:46 | 100 | 24.61 |
| 09/28/2026 15:46 | 100 | 24.65 |
| 09/28/2026 15:46 | 100 | 24.65 |
| 09/28/2026 15:46 | 100 | 24.64 |
| 09/28/2026 15:46 | 100 | 24.64 |
| 09/28/2026 15:45 | 100 | 24.64 |
| 09/28/2026 15:43 | 1 | 24.58 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 1 | 24.57 |
| 09/28/2026 15:43 | 10000 | 24.56 |
| 09/28/2026 15:43 | 100 | 24.51 |
| 09/28/2026 15:43 | 100 | 24.50 |
| 09/28/2026 15:43 | 100 | 24.50 |
| 09/28/2026 15:41 | 1 | 24.27 |
| 09/28/2026 15:41 | 700 | 24.30 |
| 09/28/2026 15:41 | 300 | 24.30 |
| 09/28/2026 15:41 | 100 | 24.30 |
| 09/28/2026 15:41 | 2 | 24.30 |
| 09/28/2026 15:41 | 400 | 24.30 |
| 09/28/2026 15:41 | 1200 | 24.30 |
| 09/28/2026 15:41 | 200 | 24.30 |
| 09/28/2026 15:41 | 100 | 24.30 |
| 09/28/2026 15:39 | 100 | 24.37 |
| 09/28/2026 15:39 | 1 | 24.40 |
| 09/28/2026 15:38 | 1 | 24.35 |
| 09/28/2026 15:38 | 100 | 24.40 |
| 09/28/2026 15:38 | 100 | 24.39 |
| 09/28/2026 15:38 | 100 | 24.39 |
| 09/28/2026 15:38 | 100 | 24.39 |
| 09/28/2026 15:38 | 100 | 24.39 |
| 09/28/2026 15:37 | 199 | 24.23 |
| 09/28/2026 15:36 | 101 | 24.23 |
| 09/28/2026 15:36 | 98 | 24.18 |
| 09/28/2026 15:36 | 1 | 24.18 |
| 09/28/2026 15:36 | 1 | 24.18 |
| 09/28/2026 15:36 | 100 | 24.19 |
| 09/28/2026 15:36 | 100 | 24.18 |
| 09/28/2026 15:35 | 1 | 24.11 |
| 09/28/2026 15:35 | 138 | 24.30 |
| 09/28/2026 15:30 | 2 | 23.88 |
| 09/28/2026 15:30 | 9 | 23.88 |
| 09/28/2026 15:30 | 9 | 23.88 |
| 09/28/2026 15:30 | 9 | 23.88 |
| 09/28/2026 15:30 | 9 | 23.83 |
| 09/28/2026 15:30 | 897 | 23.82 |
| 09/28/2026 15:30 | 897 | 23.82 |