Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:16
|
Bid
07/27/2026 -
18:37:02
|
Bid Volume |
Ask
07/27/2026 -
18:37:02
|
Ask Volume |
|---|---|---|---|---|
|
25.99
+0.82
(
+3.26% )
|
25.92
|
200 |
26.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:33 | 100 | 25.99 |
| 07/27/2026 18:28 | 61 | 26.01 |
| 07/27/2026 18:27 | 4 | 25.98 |
| 07/27/2026 18:27 | 353 | 25.98 |
| 07/27/2026 18:27 | 100 | 25.98 |
| 07/27/2026 18:27 | 10 | 25.97 |
| 07/27/2026 18:26 | 68 | 25.94 |
| 07/27/2026 18:26 | 115 | 25.94 |
| 07/27/2026 18:21 | 55 | 25.97 |
| 07/27/2026 18:21 | 100 | 25.96 |
| 07/27/2026 18:20 | 50 | 25.94 |
| 07/27/2026 18:20 | 4 | 25.90 |
| 07/27/2026 18:20 | 100 | 25.91 |
| 07/27/2026 18:20 | 100 | 25.91 |
| 07/27/2026 18:20 | 24 | 25.91 |
| 07/27/2026 18:20 | 100 | 25.91 |
| 07/27/2026 18:16 | 2 | 25.86 |
| 07/27/2026 18:15 | 69 | 25.90 |
| 07/27/2026 18:15 | 100 | 25.90 |
| 07/27/2026 18:15 | 20 | 25.90 |
| 07/27/2026 18:12 | 20 | 25.855 |
| 07/27/2026 18:11 | 20 | 25.855 |
| 07/27/2026 18:10 | 20 | 25.855 |
| 07/27/2026 18:10 | 20 | 25.855 |
| 07/27/2026 18:10 | 20 | 25.855 |
| 07/27/2026 18:09 | 1 | 25.855 |
| 07/27/2026 18:06 | 299 | 25.87 |
| 07/27/2026 18:06 | 100 | 25.87 |
| 07/27/2026 18:06 | 200 | 25.87 |
| 07/27/2026 18:06 | 200 | 25.87 |
| 07/27/2026 18:06 | 20 | 25.85 |
| 07/27/2026 18:06 | 20 | 25.85 |
| 07/27/2026 18:06 | 100 | 25.84 |
| 07/27/2026 18:06 | 24 | 25.83 |
| 07/27/2026 18:06 | 100 | 25.83 |
| 07/27/2026 18:06 | 78 | 25.80 |
| 07/27/2026 18:06 | 122 | 25.80 |
| 07/27/2026 18:06 | 78 | 25.80 |
| 07/27/2026 18:06 | 133 | 25.80 |
| 07/27/2026 18:06 | 200 | 25.80 |
| 07/27/2026 18:06 | 85 | 25.80 |
| 07/27/2026 18:06 | 115 | 25.80 |
| 07/27/2026 18:06 | 1728 | 25.80 |
| 07/27/2026 18:06 | 200 | 25.80 |
| 07/27/2026 18:06 | 200 | 25.80 |
| 07/27/2026 18:06 | 200 | 25.80 |
| 07/27/2026 18:06 | 59 | 25.81 |
| 07/27/2026 18:06 | 1 | 25.81 |
| 07/27/2026 18:06 | 100 | 25.80 |
| 07/27/2026 18:06 | 100 | 25.79 |
| 07/27/2026 18:05 | 77 | 25.67 |
| 07/27/2026 18:05 | 100 | 25.67 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 4 | 25.80 |
| 07/27/2026 18:05 | 196 | 25.80 |
| 07/27/2026 18:05 | 4 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 133 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 150 | 25.80 |
| 07/27/2026 18:05 | 50 | 25.80 |
| 07/27/2026 18:05 | 61 | 25.80 |
| 07/27/2026 18:05 | 139 | 25.80 |
| 07/27/2026 18:05 | 61 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 200 | 25.80 |
| 07/27/2026 18:05 | 40 | 25.81 |
| 07/27/2026 18:05 | 100 | 25.80 |
| 07/27/2026 18:05 | 101 | 25.81 |
| 07/27/2026 18:05 | 100 | 25.80 |
| 07/27/2026 18:05 | 100 | 25.78 |
| 07/27/2026 17:54 | 100 | 25.73 |
| 07/27/2026 17:54 | 100 | 25.73 |
| 07/27/2026 17:54 | 100 | 25.73 |
| 07/27/2026 17:54 | 100 | 25.68 |
| 07/27/2026 17:54 | 98 | 25.68 |
| 07/27/2026 17:54 | 2 | 25.68 |
| 07/27/2026 17:54 | 1 | 25.68 |
| 07/27/2026 17:54 | 100 | 25.67 |
| 07/27/2026 17:54 | 100 | 25.67 |
| 07/27/2026 17:54 | 2 | 25.67 |
| 07/27/2026 17:54 | 4 | 25.67 |
| 07/27/2026 17:54 | 4 | 25.67 |
| 07/27/2026 17:54 | 111 | 25.67 |
| 07/27/2026 17:54 | 100 | 25.67 |
| 07/27/2026 17:54 | 64 | 25.67 |
| 07/27/2026 17:54 | 100 | 25.67 |
| 07/27/2026 17:54 | 1 | 25.65 |
| 07/27/2026 17:53 | 37 | 25.63 |
| 07/27/2026 17:52 | 1 | 25.65 |
| 07/27/2026 17:51 | 1 | 25.65 |
| 07/27/2026 17:49 | 37 | 25.635 |
| 07/27/2026 17:48 | 80 | 25.68 |
| 07/27/2026 17:43 | 1 | 25.67 |
| 07/27/2026 17:43 | 31 | 25.67 |
| 07/27/2026 17:43 | 37 | 25.67 |
| 07/27/2026 17:42 | 1 | 25.65 |
| 07/27/2026 17:38 | 2 | 25.65 |
| 07/27/2026 17:38 | 1 | 25.65 |
| 07/27/2026 17:33 | 185 | 25.68 |
| 07/27/2026 17:33 | 1 | 25.68 |
| 07/27/2026 17:33 | 100 | 25.68 |
| 07/27/2026 17:33 | 10 | 25.68 |
| 07/27/2026 17:33 | 100 | 25.66 |
| 07/27/2026 17:33 | 100 | 25.66 |
| 07/27/2026 17:33 | 15 | 25.67 |
| 07/27/2026 17:32 | 37 | 25.68 |
| 07/27/2026 17:30 | 48 | 25.67 |
| 07/27/2026 17:29 | 37 | 25.68 |
| 07/27/2026 17:22 | 17 | 25.69 |
| 07/27/2026 17:22 | 60 | 25.70 |
| 07/27/2026 17:21 | 3 | 25.71 |
| 07/27/2026 17:20 | 100 | 25.71 |
| 07/27/2026 17:20 | 36 | 25.72 |
| 07/27/2026 17:20 | 80 | 25.72 |
| 07/27/2026 17:20 | 20 | 25.73 |
| 07/27/2026 17:20 | 6 | 25.75 |
| 07/27/2026 17:20 | 28 | 25.80 |
| 07/27/2026 17:20 | 100 | 25.80 |
| 07/27/2026 17:20 | 100 | 25.79 |
| 07/27/2026 17:20 | 100 | 25.79 |
| 07/27/2026 17:20 | 100 | 25.78 |
| 07/27/2026 17:20 | 40 | 25.70 |
| 07/27/2026 17:20 | 200 | 25.70 |
| 07/27/2026 17:20 | 100 | 25.71 |
| 07/27/2026 17:19 | 62 | 25.71 |
| 07/27/2026 17:19 | 100 | 25.71 |
| 07/27/2026 17:19 | 142 | 25.70 |
| 07/27/2026 17:19 | 200 | 25.70 |
| 07/27/2026 17:19 | 3 | 25.70 |
| 07/27/2026 17:19 | 34 | 25.70 |
| 07/27/2026 17:19 | 158 | 25.70 |
| 07/27/2026 17:19 | 42 | 25.70 |
| 07/27/2026 17:19 | 40 | 25.70 |
| 07/27/2026 17:19 | 118 | 25.70 |
| 07/27/2026 17:19 | 82 | 25.70 |
| 07/27/2026 17:19 | 126 | 25.70 |
| 07/27/2026 17:19 | 74 | 25.70 |
| 07/27/2026 17:19 | 126 | 25.70 |
| 07/27/2026 17:19 | 3 | 25.70 |
| 07/27/2026 17:19 | 33 | 25.70 |
| 07/27/2026 17:19 | 164 | 25.70 |
| 07/27/2026 17:19 | 36 | 25.70 |
| 07/27/2026 17:19 | 118 | 25.70 |
| 07/27/2026 17:19 | 49 | 25.70 |
| 07/27/2026 17:19 | 33 | 25.70 |
| 07/27/2026 17:19 | 82 | 25.70 |
| 07/27/2026 17:19 | 85 | 25.70 |
| 07/27/2026 17:19 | 86 | 25.71 |
| 07/27/2026 17:19 | 29 | 25.71 |
| 07/27/2026 17:19 | 171 | 25.71 |
| 07/27/2026 17:19 | 100 | 25.71 |
| 07/27/2026 17:19 | 100 | 25.70 |
| 07/27/2026 17:19 | 37 | 25.70 |
| 07/27/2026 17:19 | 37 | 25.70 |
| 07/27/2026 17:19 | 43 | 25.70 |
| 07/27/2026 17:19 | 57 | 25.70 |
| 07/27/2026 17:18 | 73 | 25.69 |
| 07/27/2026 17:18 | 37 | 25.69 |
| 07/27/2026 17:18 | 200 | 25.69 |
| 07/27/2026 17:18 | 27 | 25.68 |
| 07/27/2026 17:18 | 73 | 25.68 |
| 07/27/2026 17:18 | 2 | 25.52 |
| 07/27/2026 17:18 | 63 | 25.51 |
| 07/27/2026 17:18 | 37 | 25.51 |
| 07/27/2026 17:18 | 1 | 25.50 |
| 07/27/2026 17:18 | 1 | 25.50 |
| 07/27/2026 17:18 | 36 | 25.50 |
| 07/27/2026 17:18 | 62 | 25.50 |
| 07/27/2026 17:18 | 1 | 25.48 |
| 07/27/2026 17:17 | 38 | 25.50 |
| 07/27/2026 17:17 | 1 | 25.49 |
| 07/27/2026 17:17 | 1 | 25.48 |
| 07/27/2026 17:17 | 3 | 25.48 |
| 07/27/2026 17:07 | 40 | 25.63 |
| 07/27/2026 17:07 | 7 | 25.63 |
| 07/27/2026 17:00 | 25 | 25.63 |
| 07/27/2026 17:00 | 5 | 25.63 |
| 07/27/2026 17:00 | 4 | 25.63 |
| 07/27/2026 17:00 | 1 | 25.63 |
| 07/27/2026 17:00 | 32 | 25.63 |
| 07/27/2026 16:56 | 51 | 25.62 |
| 07/27/2026 16:56 | 1 | 25.59 |
| 07/27/2026 16:56 | 2 | 25.57 |
| 07/27/2026 16:56 | 2 | 25.56 |
| 07/27/2026 16:56 | 2 | 25.55 |
| 07/27/2026 16:56 | 1 | 25.54 |
| 07/27/2026 16:56 | 1 | 25.50 |
| 07/27/2026 16:56 | 1 | 25.49 |
| 07/27/2026 16:56 | 2 | 25.47 |
| 07/27/2026 16:56 | 1 | 25.46 |
| 07/27/2026 16:56 | 2 | 25.44 |
| 07/27/2026 16:56 | 35 | 25.395 |
| 07/27/2026 16:40 | 17 | 25.22 |
| 07/27/2026 16:22 | 300 | 25.40 |
| 07/27/2026 16:22 | 25 | 25.41 |
| 07/27/2026 16:22 | 75 | 25.41 |
| 07/27/2026 16:22 | 60 | 25.41 |
| 07/27/2026 16:22 | 100 | 25.42 |
| 07/27/2026 16:22 | 100 | 25.43 |
| 07/27/2026 16:22 | 25 | 25.44 |
| 07/27/2026 16:22 | 75 | 25.44 |
| 07/27/2026 16:22 | 60 | 25.45 |
| 07/27/2026 16:15 | 19 | 25.62 |
| 07/27/2026 16:15 | 4 | 25.45 |
| 07/27/2026 16:15 | 6 | 25.45 |
| 07/27/2026 16:15 | 4 | 25.45 |
| 07/27/2026 16:15 | 4 | 25.45 |
| 07/27/2026 16:15 | 10 | 25.48 |
| 07/27/2026 16:15 | 12 | 25.48 |
| 07/27/2026 16:15 | 26 | 25.49 |
| 07/27/2026 16:15 | 26 | 25.50 |
| 07/27/2026 15:31 | 76 | 25.70 |
| 07/27/2026 15:31 | 76 | 25.61 |
| 07/27/2026 15:31 | 338 | 25.60 |
| 07/27/2026 15:31 | 100 | 25.60 |
| 07/27/2026 15:30 | 1 | 25.55 |
| 07/27/2026 15:30 | 548 | 25.55 |
| 07/27/2026 15:30 | 548 | 25.55 |