Pearson Rg
PSON
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:45:30
Geld
28.10.2025 - 13:50:43
Geld
Volumen 		Brief
28.10.2025 - 13:50:43
Brief
Volumen
11.0500
-0.035 ( -0.32% )
11.0500
1'595
11.0550
163
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:45 21 11.0450
10/28/2025 13:45 224 11.0450
10/28/2025 13:45 7 11.0450
10/28/2025 13:41 751 11.0450
10/28/2025 13:38 19 11.0450
10/28/2025 13:38 158 11.0450
10/28/2025 13:38 154 11.0450
10/28/2025 13:38 7 11.0450
10/28/2025 13:38 307 11.0450
10/28/2025 13:36 522 11.0400
10/28/2025 13:35 98 11.0450
10/28/2025 13:35 706 11.0450
10/28/2025 13:35 123 11.0450
10/28/2025 13:32 500 11.0475
10/28/2025 13:32 82 11.0500
10/28/2025 13:32 204 11.0500
10/28/2025 13:32 30 11.0500
10/28/2025 13:32 168 11.0500
10/28/2025 13:32 258 11.0500
10/28/2025 13:32 18 11.0500
10/28/2025 13:31 261 11.0450
10/28/2025 13:31 156 11.0450
10/28/2025 13:31 184 11.0450
10/28/2025 13:31 316 11.0450
10/28/2025 13:31 56 11.0350
10/28/2025 13:31 352 11.0350
10/28/2025 13:31 573 11.0350
10/28/2025 13:31 240 11.0350
10/28/2025 13:31 249 11.0400
10/28/2025 13:31 365 11.0400
10/28/2025 13:31 200 11.0400
10/28/2025 13:31 322 11.0400
10/28/2025 13:31 352 11.0400
10/28/2025 13:31 317 11.0400
10/28/2025 13:31 249 11.0400
10/28/2025 13:31 80 11.0400
10/28/2025 13:31 200 11.0450
10/28/2025 13:31 72 11.0450
10/28/2025 13:30 92 11.0450
10/28/2025 13:30 274 11.0450
10/28/2025 13:30 31 11.0400
10/28/2025 13:30 8 11.0400
10/28/2025 13:30 262 11.0400
10/28/2025 13:30 631 11.0400
10/28/2025 13:30 95 11.0400
10/28/2025 13:29 352 11.0400
10/28/2025 13:29 848 11.0400
10/28/2025 13:29 162 11.0400
10/28/2025 13:29 464 11.0400
10/28/2025 13:27 75 11.0350
10/28/2025 13:27 160 11.0250
10/28/2025 13:27 190 11.0250
10/28/2025 13:27 510 11.0250
10/28/2025 13:25 161 11.0200
10/28/2025 13:25 7 11.0200
10/28/2025 13:25 150 11.0200
10/28/2025 13:25 371 11.0200
10/28/2025 13:25 560 11.0200
10/28/2025 13:23 403 11.0150
10/28/2025 13:23 111 11.0150
10/28/2025 13:23 707 11.0150
10/28/2025 13:23 39 11.0200
10/28/2025 13:22 391 11.0150
10/28/2025 13:21 15 11.0100
10/28/2025 13:19 146 11.0150
10/28/2025 13:19 152 11.0150
10/28/2025 13:19 243 11.0150
10/28/2025 13:19 55 11.0150
10/28/2025 13:19 221 11.0150
10/28/2025 13:19 131 11.0150
10/28/2025 13:19 124 11.0150
10/28/2025 13:19 167 11.0150
10/28/2025 13:19 7 11.0150
10/28/2025 13:18 940 11.01251
10/28/2025 13:18 123 11.0150
10/28/2025 13:18 121 11.0150
10/28/2025 13:18 289 11.0150
10/28/2025 13:18 800 11.0125
10/28/2025 13:17 246 11.0100
10/28/2025 13:17 90 11.0100
10/28/2025 13:17 109 11.0100
10/28/2025 13:16 86 11.0100
10/28/2025 13:14 246 11.0100
10/28/2025 13:14 598 11.0100
10/28/2025 13:14 103 11.0100
10/28/2025 13:13 428 11.0150
10/28/2025 13:13 19 11.0150
10/28/2025 13:13 335 11.0150
10/28/2025 13:13 387 11.0150
10/28/2025 13:13 34 11.0150
10/28/2025 13:13 7 11.0150
10/28/2025 13:13 374 11.0150
10/28/2025 13:11 373 11.0100
10/28/2025 13:11 334 11.0100
10/28/2025 13:10 99 11.0150
10/28/2025 13:10 37 11.0150
10/28/2025 13:10 307 11.0150
10/28/2025 13:10 3 11.0150
10/28/2025 13:10 175 11.0150
10/28/2025 13:10 540 11.0100
10/28/2025 13:10 345 11.0100
10/28/2025 13:10 64 11.0100
10/28/2025 13:10 295 11.0100
10/28/2025 13:10 104 11.0100
10/28/2025 13:10 94 11.0100
10/28/2025 13:10 234 11.0100
10/28/2025 13:10 200 11.0150
10/28/2025 13:10 197 11.0150
10/28/2025 13:10 216 11.0150
10/28/2025 13:10 65 11.0150
10/28/2025 13:10 104 11.0150
10/28/2025 13:09 138 11.0100
10/28/2025 13:09 98 11.0100
10/28/2025 13:09 98 11.0100
10/28/2025 13:09 435 11.0100
10/28/2025 13:09 8 11.0100
10/28/2025 13:09 42 11.0100
10/28/2025 13:09 600 11.0100
10/28/2025 13:09 77 11.0100
10/28/2025 13:09 178 11.0100
10/28/2025 13:09 177 11.0100
10/28/2025 13:09 165 11.0100
10/28/2025 13:09 68 11.0100
10/28/2025 13:09 111 11.0100
10/28/2025 13:06 101 11.0075
10/28/2025 13:06 432 11.0050
10/28/2025 13:06 68 11.0050
10/28/2025 13:05 199 11.0100
10/28/2025 13:05 259 11.0100
10/28/2025 13:05 77 11.0100
10/28/2025 13:05 52 11.0100
10/28/2025 13:04 162 11.0150
10/28/2025 13:04 18 11.0150
10/28/2025 13:03 55 11.0125
10/28/2025 13:00 67 11.0150
10/28/2025 13:00 216 11.0200
10/28/2025 13:00 48 11.0200
10/28/2025 13:00 24 11.0200
10/28/2025 13:00 280 11.0100
10/28/2025 13:00 464 11.0100
10/28/2025 13:00 200 11.0100
10/28/2025 13:00 200 11.0150
10/28/2025 13:00 155 11.0150
10/28/2025 13:00 250 11.0150
10/28/2025 13:00 464 11.0150
10/28/2025 13:00 319 11.0150
10/28/2025 13:00 200 11.0150
10/28/2025 13:00 78 11.0200
10/28/2025 12:59 200 11.0250
10/28/2025 12:59 250 11.0250
10/28/2025 12:59 338 11.0250
10/28/2025 12:59 464 11.0250
10/28/2025 12:59 173 11.0250
10/28/2025 12:59 200 11.0300
10/28/2025 12:59 78 11.0300
10/28/2025 12:59 349 11.0300
10/28/2025 12:59 200 11.0300
10/28/2025 12:59 435 11.0350
10/28/2025 12:59 115 11.0350
10/28/2025 12:59 816 11.0400
10/28/2025 12:59 317 11.0400
10/28/2025 12:59 53 11.0400
10/28/2025 12:59 200 11.0400
10/28/2025 12:58 724 11.0413
10/28/2025 12:57 182 11.0450
10/28/2025 12:56 0 11.0450
10/28/2025 12:55 597 11.0400
10/28/2025 12:49 710 11.0400
10/28/2025 12:49 684 11.0400
10/28/2025 12:49 249 11.0400
10/28/2025 12:47 7 11.0350
10/28/2025 12:47 169 11.0350