Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:11
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.2600
-0.09
(
-0.87% )
|
9.2500
|
2'000 |
10.4950
|
38 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 236 | 10.1900 |
| 09/20/2024 17:29 | 438 | 10.1850 |
| 09/20/2024 17:29 | 1094 | 10.1850 |
| 09/20/2024 17:29 | 222 | 10.1850 |
| 09/20/2024 17:29 | 411 | 10.1850 |
| 09/20/2024 17:29 | 839 | 10.1850 |
| 09/20/2024 17:29 | 1028 | 10.1850 |
| 09/20/2024 17:29 | 144 | 10.1850 |
| 09/20/2024 17:29 | 142 | 10.1850 |
| 09/20/2024 17:29 | 255 | 10.1850 |
| 09/20/2024 17:29 | 330 | 10.1850 |
| 09/20/2024 17:29 | 103 | 10.1850 |
| 09/20/2024 17:29 | 18 | 10.1850 |
| 09/20/2024 17:29 | 252 | 10.1850 |
| 09/20/2024 17:29 | 100 | 10.1850 |
| 09/20/2024 17:29 | 50 | 10.1850 |
| 09/20/2024 17:29 | 100 | 10.1850 |
| 09/20/2024 17:29 | 162 | 10.1800 |
| 09/20/2024 17:29 | 319 | 10.1850 |
| 09/20/2024 17:29 | 7 | 10.1800 |
| 09/20/2024 17:29 | 839 | 10.1800 |
| 09/20/2024 17:29 | 313 | 10.1800 |
| 09/20/2024 17:29 | 310 | 10.1800 |
| 09/20/2024 17:29 | 144 | 10.1800 |
| 09/20/2024 17:29 | 167 | 10.1800 |
| 09/20/2024 17:28 | 89 | 10.1800 |
| 09/20/2024 17:28 | 190 | 10.1750 |
| 09/20/2024 17:28 | 149 | 10.1800 |
| 09/20/2024 17:28 | 37 | 10.1800 |
| 09/20/2024 17:28 | 68 | 10.1800 |
| 09/20/2024 17:28 | 36 | 10.1800 |
| 09/20/2024 17:28 | 2200 | 10.1800 |
| 09/20/2024 17:28 | 839 | 10.1800 |
| 09/20/2024 17:28 | 72 | 10.1850 |
| 09/20/2024 17:28 | 209 | 10.1850 |
| 09/20/2024 17:28 | 630 | 10.1850 |
| 09/20/2024 17:28 | 32 | 10.1850 |
| 09/20/2024 17:28 | 839 | 10.1850 |
| 09/20/2024 17:28 | 166 | 10.1850 |
| 09/20/2024 17:28 | 18 | 10.1850 |
| 09/20/2024 17:28 | 141 | 10.1850 |
| 09/20/2024 17:28 | 220 | 10.1800 |
| 09/20/2024 17:28 | 162 | 10.1800 |
| 09/20/2024 17:28 | 761 | 10.1800 |
| 09/20/2024 17:28 | 70 | 10.1800 |
| 09/20/2024 17:28 | 139 | 10.1800 |
| 09/20/2024 17:28 | 163 | 10.1800 |
| 09/20/2024 17:28 | 345 | 10.1800 |
| 09/20/2024 17:28 | 58 | 10.1800 |
| 09/20/2024 17:28 | 2200 | 10.1800 |
| 09/20/2024 17:28 | 18 | 10.1800 |
| 09/20/2024 17:28 | 310 | 10.1800 |
| 09/20/2024 17:28 | 839 | 10.1800 |
| 09/20/2024 17:28 | 13 | 10.1850 |
| 09/20/2024 17:28 | 84 | 10.1850 |
| 09/20/2024 17:28 | 272 | 10.1850 |
| 09/20/2024 17:28 | 58 | 10.1850 |
| 09/20/2024 17:28 | 14 | 10.1850 |
| 09/20/2024 17:28 | 338 | 10.1850 |
| 09/20/2024 17:28 | 714 | 10.1850 |
| 09/20/2024 17:28 | 125 | 10.1850 |
| 09/20/2024 17:28 | 150 | 10.1850 |
| 09/20/2024 17:27 | 195 | 10.1900 |
| 09/20/2024 17:27 | 2200 | 10.1900 |
| 09/20/2024 17:27 | 146 | 10.1900 |
| 09/20/2024 17:27 | 341 | 10.1900 |
| 09/20/2024 17:27 | 310 | 10.1900 |
| 09/20/2024 17:27 | 143 | 10.1900 |
| 09/20/2024 17:27 | 148 | 10.1900 |
| 09/20/2024 17:27 | 93 | 10.1950 |
| 09/20/2024 17:27 | 341 | 10.1950 |
| 09/20/2024 17:27 | 133 | 10.1950 |
| 09/20/2024 17:27 | 839 | 10.1950 |
| 09/20/2024 17:27 | 800 | 10.1950 |
| 09/20/2024 17:27 | 138 | 10.1950 |
| 09/20/2024 17:27 | 52 | 10.1950 |
| 09/20/2024 17:27 | 20 | 10.1950 |
| 09/20/2024 17:27 | 211 | 10.1950 |
| 09/20/2024 17:27 | 52 | 10.1950 |
| 09/20/2024 17:27 | 27 | 10.1950 |
| 09/20/2024 17:27 | 143 | 10.1950 |
| 09/20/2024 17:27 | 50 | 10.1950 |
| 09/20/2024 17:27 | 87 | 10.1950 |
| 09/20/2024 17:27 | 21 | 10.1950 |
| 09/20/2024 17:27 | 184 | 10.1950 |
| 09/20/2024 17:27 | 450 | 10.1900 |
| 09/20/2024 17:27 | 340 | 10.1900 |
| 09/20/2024 17:27 | 130 | 10.1900 |
| 09/20/2024 17:27 | 1149 | 10.1900 |
| 09/20/2024 17:27 | 778 | 10.1900 |
| 09/20/2024 17:27 | 423 | 10.1900 |
| 09/20/2024 17:27 | 407 | 10.1900 |
| 09/20/2024 17:27 | 248 | 10.1900 |
| 09/20/2024 17:27 | 151 | 10.1900 |
| 09/20/2024 17:27 | 33 | 10.1900 |
| 09/20/2024 17:27 | 829 | 10.1850 |
| 09/20/2024 17:27 | 109 | 10.1900 |
| 09/20/2024 17:27 | 688 | 10.1900 |
| 09/20/2024 17:27 | 310 | 10.1850 |
| 09/20/2024 17:27 | 152 | 10.1850 |
| 09/20/2024 17:27 | 141 | 10.1850 |
| 09/20/2024 17:27 | 249 | 10.1850 |
| 09/20/2024 17:26 | 423 | 10.1850 |
| 09/20/2024 17:26 | 839 | 10.1850 |
| 09/20/2024 17:26 | 405 | 10.1850 |
| 09/20/2024 17:26 | 246 | 10.1850 |
| 09/20/2024 17:26 | 159 | 10.1850 |
| 09/20/2024 17:26 | 145 | 10.1850 |
| 09/20/2024 17:26 | 1110 | 10.1800 |
| 09/20/2024 17:26 | 250 | 10.1800 |
| 09/20/2024 17:26 | 7 | 10.1800 |
| 09/20/2024 17:26 | 839 | 10.1800 |
| 09/20/2024 17:26 | 140 | 10.1800 |
| 09/20/2024 17:26 | 263 | 10.1850 |
| 09/20/2024 17:26 | 248 | 10.1850 |
| 09/20/2024 17:26 | 994 | 10.1850 |
| 09/20/2024 17:26 | 361 | 10.1850 |
| 09/20/2024 17:26 | 201 | 10.1850 |
| 09/20/2024 17:26 | 27 | 10.1850 |
| 09/20/2024 17:26 | 1131 | 10.1850 |
| 09/20/2024 17:26 | 151 | 10.1900 |
| 09/20/2024 17:26 | 131 | 10.1900 |
| 09/20/2024 17:26 | 20 | 10.1900 |
| 09/20/2024 17:26 | 310 | 10.1900 |
| 09/20/2024 17:26 | 288 | 10.1900 |
| 09/20/2024 17:26 | 839 | 10.1900 |
| 09/20/2024 17:26 | 117 | 10.1900 |
| 09/20/2024 17:26 | 94 | 10.1900 |
| 09/20/2024 17:26 | 366 | 10.1900 |
| 09/20/2024 17:26 | 219 | 10.1900 |
| 09/20/2024 17:26 | 634 | 10.1950 |
| 09/20/2024 17:26 | 312 | 10.1950 |
| 09/20/2024 17:26 | 182 | 10.1900 |
| 09/20/2024 17:26 | 498 | 10.1900 |
| 09/20/2024 17:26 | 150 | 10.1900 |
| 09/20/2024 17:26 | 32 | 10.1900 |
| 09/20/2024 17:26 | 63 | 10.1900 |
| 09/20/2024 17:26 | 415 | 10.1900 |
| 09/20/2024 17:26 | 148 | 10.1900 |
| 09/20/2024 17:26 | 164 | 10.1900 |
| 09/20/2024 17:26 | 2200 | 10.1900 |
| 09/20/2024 17:26 | 326 | 10.1900 |
| 09/20/2024 17:26 | 55 | 10.1900 |
| 09/20/2024 17:26 | 475 | 10.1900 |
| 09/20/2024 17:25 | 398 | 10.1950 |
| 09/20/2024 17:25 | 157 | 10.1950 |
| 09/20/2024 17:25 | 314 | 10.1950 |
| 09/20/2024 17:25 | 10 | 10.1900 |
| 09/20/2024 17:25 | 186 | 10.1900 |
| 09/20/2024 17:25 | 736 | 10.1950 |
| 09/20/2024 17:25 | 408 | 10.1950 |
| 09/20/2024 17:25 | 102 | 10.1950 |
| 09/20/2024 17:25 | 20 | 10.1950 |
| 09/20/2024 17:25 | 136 | 10.1950 |
| 09/20/2024 17:25 | 85 | 10.1950 |
| 09/20/2024 17:25 | 3 | 10.1950 |
| 09/20/2024 17:25 | 294 | 10.1950 |
| 09/20/2024 17:24 | 140 | 10.1950 |
| 09/20/2024 17:24 | 89 | 10.1950 |
| 09/20/2024 17:24 | 191 | 10.1950 |
| 09/20/2024 17:24 | 191 | 10.1950 |
| 09/20/2024 17:24 | 32 | 10.1950 |
| 09/20/2024 17:24 | 140 | 10.1950 |
| 09/20/2024 17:24 | 310 | 10.1950 |
| 09/20/2024 17:24 | 164 | 10.1950 |
| 09/20/2024 17:24 | 176 | 10.1950 |
| 09/20/2024 17:24 | 142 | 10.1950 |
| 09/20/2024 17:24 | 147 | 10.1950 |
| 09/20/2024 17:24 | 65 | 10.1950 |
| 09/20/2024 17:24 | 360 | 10.1950 |
| 09/20/2024 17:24 | 209 | 10.1950 |
| 09/20/2024 17:24 | 43 | 10.1950 |
| 09/20/2024 17:24 | 210 | 10.1950 |
| 09/20/2024 17:24 | 84 | 10.1950 |
| 09/20/2024 17:24 | 100 | 10.1950 |
| 09/20/2024 17:24 | 276 | 10.1950 |
| 09/20/2024 17:24 | 102 | 10.1950 |
| 09/20/2024 17:24 | 121 | 10.1950 |
| 09/20/2024 17:24 | 839 | 10.1950 |
| 09/20/2024 17:23 | 390 | 10.1950 |
| 09/20/2024 17:23 | 310 | 10.1950 |
| 09/20/2024 17:23 | 264 | 10.1950 |
| 09/20/2024 17:23 | 161 | 10.1950 |
| 09/20/2024 17:23 | 159 | 10.1950 |
| 09/20/2024 17:23 | 69 | 10.1950 |
| 09/20/2024 17:23 | 738 | 10.1950 |
| 09/20/2024 17:23 | 152 | 10.1950 |
| 09/20/2024 17:23 | 63 | 10.1950 |
| 09/20/2024 17:23 | 270 | 10.1950 |
| 09/20/2024 17:23 | 164 | 10.1950 |
| 09/20/2024 17:23 | 86 | 10.1950 |
| 09/20/2024 17:23 | 2200 | 10.1950 |
| 09/20/2024 17:23 | 601 | 10.1950 |
| 09/20/2024 17:23 | 6 | 10.1950 |
| 09/20/2024 17:23 | 168 | 10.1950 |
| 09/20/2024 17:22 | 86 | 10.1950 |
| 09/20/2024 17:22 | 578 | 10.1950 |
| 09/20/2024 17:22 | 156 | 10.1950 |
| 09/20/2024 17:22 | 54 | 10.1950 |
| 09/20/2024 17:22 | 7 | 10.1950 |
| 09/20/2024 17:21 | 151 | 10.1950 |
| 09/20/2024 17:21 | 152 | 10.1950 |
| 09/20/2024 17:21 | 1094 | 10.1950 |
| 09/20/2024 17:21 | 250 | 10.1950 |
| 09/20/2024 17:21 | 46 | 10.1950 |
| 09/20/2024 17:21 | 131 | 10.1950 |
| 09/20/2024 17:21 | 100 | 10.1950 |
| 09/20/2024 17:21 | 40 | 10.1950 |
| 09/20/2024 17:21 | 13 | 10.1950 |
| 09/20/2024 17:21 | 20 | 10.1950 |
| 09/20/2024 17:21 | 46 | 10.1950 |
| 09/20/2024 17:21 | 10564 | 10.1950 |
| 09/20/2024 17:21 | 10564 | 10.1950 |
| 09/20/2024 17:21 | 12342 | 10.1950 |
| 09/20/2024 17:21 | 12342 | 10.1950 |
| 09/20/2024 17:21 | 541 | 10.2000 |
| 09/20/2024 17:21 | 839 | 10.2000 |
| 09/20/2024 17:21 | 166 | 10.2000 |
| 09/20/2024 17:21 | 556 | 10.2000 |
| 09/20/2024 17:21 | 190 | 10.2000 |
| 09/20/2024 17:21 | 158 | 10.2000 |
| 09/20/2024 17:20 | 85 | 10.2000 |
| 09/20/2024 17:20 | 399 | 10.2000 |
| 09/20/2024 17:20 | 671 | 10.2000 |
| 09/20/2024 17:20 | 85 | 10.2050 |
| 09/20/2024 17:20 | 26 | 10.2050 |
| 09/20/2024 17:20 | 100 | 10.2050 |
| 09/20/2024 17:20 | 13 | 10.2050 |
| 09/20/2024 17:19 | 418 | 10.2100 |
| 09/20/2024 17:19 | 246 | 10.2100 |
| 09/20/2024 17:19 | 839 | 10.2100 |
| 09/20/2024 17:19 | 414 | 10.2100 |
| 09/20/2024 17:19 | 34 | 10.2100 |
| 09/20/2024 17:19 | 15 | 10.2100 |
| 09/20/2024 17:19 | 168 | 10.2100 |
| 09/20/2024 17:19 | 13 | 10.2100 |
| 09/20/2024 17:19 | 252 | 10.2100 |
| 09/20/2024 17:19 | 51 | 10.2100 |
| 09/20/2024 17:19 | 137 | 10.2100 |
| 09/20/2024 17:19 | 87 | 10.2100 |
| 09/20/2024 17:19 | 256 | 10.2100 |
| 09/20/2024 17:18 | 253 | 10.2100 |
| 09/20/2024 17:18 | 1121 | 10.2100 |
| 09/20/2024 17:18 | 20 | 10.2100 |
| 09/20/2024 17:18 | 544 | 10.2100 |
| 09/20/2024 17:18 | 742 | 10.2100 |
| 09/20/2024 17:18 | 246 | 10.2100 |
| 09/20/2024 17:18 | 409 | 10.2100 |
| 09/20/2024 17:18 | 159 | 10.2100 |
| 09/20/2024 17:18 | 310 | 10.2100 |
| 09/20/2024 17:18 | 192 | 10.2100 |
| 09/20/2024 17:18 | 33 | 10.2100 |
| 09/20/2024 17:18 | 839 | 10.2100 |
| 09/20/2024 17:18 | 156 | 10.2100 |
| 09/20/2024 17:18 | 163 | 10.2100 |
| 09/20/2024 17:17 | 423 | 10.2150 |
| 09/20/2024 17:17 | 839 | 10.2150 |
| 09/20/2024 17:17 | 84 | 10.2150 |
| 09/20/2024 17:17 | 105 | 10.2150 |
| 09/20/2024 17:17 | 251 | 10.2150 |
| 09/20/2024 17:17 | 104 | 10.2150 |
| 09/20/2024 17:17 | 13 | 10.2150 |
| 09/20/2024 17:17 | 2 | 10.2150 |
| 09/20/2024 17:17 | 287 | 10.2150 |
| 09/20/2024 17:16 | 698 | 10.2150 |
| 09/20/2024 17:16 | 141 | 10.2150 |
| 09/20/2024 17:16 | 352 | 10.2150 |
| 09/20/2024 17:16 | 397 | 10.2150 |
| 09/20/2024 17:16 | 233 | 10.2150 |
| 09/20/2024 17:16 | 84 | 10.2150 |
| 09/20/2024 17:16 | 21 | 10.2150 |
| 09/20/2024 17:16 | 38 | 10.2150 |
| 09/20/2024 17:16 | 310 | 10.2150 |
| 09/20/2024 17:16 | 363 | 10.2200 |
| 09/20/2024 17:16 | 119 | 10.2200 |
| 09/20/2024 17:16 | 419 | 10.2200 |
| 09/20/2024 17:16 | 31 | 10.2200 |
| 09/20/2024 17:16 | 14 | 10.2200 |
| 09/20/2024 17:15 | 2 | 10.2250 |
| 09/20/2024 17:15 | 310 | 10.2250 |
| 09/20/2024 17:15 | 164 | 10.2250 |
| 09/20/2024 17:15 | 81 | 10.2250 |
| 09/20/2024 17:15 | 244 | 10.2200 |
| 09/20/2024 17:15 | 91 | 10.2200 |
| 09/20/2024 17:15 | 210 | 10.2200 |
| 09/20/2024 17:15 | 394 | 10.2200 |
| 09/20/2024 17:14 | 140 | 10.2200 |
| 09/20/2024 17:14 | 4 | 10.2200 |
| 09/20/2024 17:14 | 158 | 10.2200 |
| 09/20/2024 17:14 | 400 | 10.2200 |
| 09/20/2024 17:14 | 134 | 10.2200 |
| 09/20/2024 17:13 | 142 | 10.2200 |
| 09/20/2024 17:13 | 249 | 10.2200 |
| 09/20/2024 17:13 | 140 | 10.2200 |
| 09/20/2024 17:13 | 61 | 10.2200 |
| 09/20/2024 17:12 | 14 | 10.2150 |
| 09/20/2024 17:12 | 110 | 10.2200 |
| 09/20/2024 17:12 | 45 | 10.2200 |
| 09/20/2024 17:12 | 22 | 10.2200 |
| 09/20/2024 17:12 | 50 | 10.2200 |
| 09/20/2024 17:12 | 192 | 10.2200 |
| 09/20/2024 17:12 | 401 | 10.2200 |
| 09/20/2024 17:11 | 30 | 10.2200 |
| 09/20/2024 17:11 | 16 | 10.2200 |
| 09/20/2024 17:11 | 9 | 10.2200 |
| 09/20/2024 17:11 | 137 | 10.2200 |
| 09/20/2024 17:11 | 400 | 10.2200 |
| 09/20/2024 17:11 | 294 | 10.2200 |
| 09/20/2024 17:11 | 235 | 10.2200 |
| 09/20/2024 17:11 | 259 | 10.2200 |
| 09/20/2024 17:11 | 7 | 10.2200 |
| 09/20/2024 17:09 | 196 | 10.2250 |
| 09/20/2024 17:08 | 115 | 10.2250 |
| 09/20/2024 17:08 | 6 | 10.2250 |
| 09/20/2024 17:08 | 128 | 10.2250 |
| 09/20/2024 17:08 | 100 | 10.2250 |
| 09/20/2024 17:08 | 230 | 10.2250 |
| 09/20/2024 17:07 | 280 | 10.2250 |
| 09/20/2024 17:07 | 138 | 10.2250 |
| 09/20/2024 17:07 | 839 | 10.2250 |
| 09/20/2024 17:07 | 1073 | 10.2250 |
| 09/20/2024 17:07 | 411 | 10.2250 |
| 09/20/2024 17:07 | 331 | 10.2250 |
| 09/20/2024 17:07 | 310 | 10.2250 |
| 09/20/2024 17:07 | 854 | 10.2250 |
| 09/20/2024 17:07 | 839 | 10.2250 |
| 09/20/2024 17:07 | 6 | 10.2200 |
| 09/20/2024 17:07 | 28 | 10.2200 |
| 09/20/2024 17:07 | 190 | 10.2200 |
| 09/20/2024 17:07 | 681 | 10.2200 |
| 09/20/2024 17:07 | 102 | 10.2200 |
| 09/20/2024 17:07 | 22 | 10.2200 |
| 09/20/2024 17:07 | 526 | 10.2200 |
| 09/20/2024 17:07 | 975 | 10.2200 |
| 09/20/2024 17:07 | 400 | 10.2200 |
| 09/20/2024 17:06 | 125 | 10.2250 |
| 09/20/2024 17:05 | 188 | 10.2250 |
| 09/20/2024 17:02 | 29 | 10.2250 |
| 09/20/2024 17:02 | 272 | 10.2250 |
| 09/20/2024 17:02 | 38 | 10.2250 |
| 09/20/2024 17:02 | 129 | 10.2250 |
| 09/20/2024 17:02 | 8 | 10.2250 |
| 09/20/2024 17:02 | 159 | 10.2250 |
| 09/20/2024 17:02 | 529 | 10.2250 |
| 09/20/2024 17:02 | 310 | 10.2250 |
| 09/20/2024 17:02 | 226 | 10.2250 |
| 09/20/2024 17:02 | 154 | 10.2250 |
| 09/20/2024 17:02 | 156 | 10.2250 |
| 09/20/2024 17:02 | 55 | 10.2250 |
| 09/20/2024 17:02 | 246 | 10.2250 |
| 09/20/2024 17:02 | 18 | 10.2250 |
| 09/20/2024 17:02 | 32 | 10.2200 |
| 09/20/2024 17:02 | 1 | 10.2200 |
| 09/20/2024 17:02 | 6 | 10.2200 |
| 09/20/2024 17:01 | 139 | 10.2200 |
| 09/20/2024 17:01 | 104 | 10.2200 |
| 09/20/2024 17:00 | 100 | 10.2200 |
| 09/20/2024 17:00 | 1346 | 10.2200 |
| 09/20/2024 17:00 | 84 | 10.2200 |
| 09/20/2024 17:00 | 54 | 10.2200 |
| 09/20/2024 16:58 | 50 | 10.2200 |
| 09/20/2024 16:58 | 100 | 10.2200 |
| 09/20/2024 16:58 | 164 | 10.2200 |
| 09/20/2024 16:58 | 194 | 10.2200 |
| 09/20/2024 16:58 | 39 | 10.2200 |
| 09/20/2024 16:58 | 394 | 10.2200 |
| 09/20/2024 16:58 | 500 | 10.2200 |
| 09/20/2024 16:58 | 139 | 10.2200 |
| 09/20/2024 16:58 | 34 | 10.2200 |
| 09/20/2024 16:58 | 208 | 10.2200 |
| 09/20/2024 16:58 | 105 | 10.2200 |
| 09/20/2024 16:58 | 373 | 10.2200 |
| 09/20/2024 16:57 | 839 | 10.2200 |
| 09/20/2024 16:57 | 142 | 10.2200 |
| 09/20/2024 16:57 | 100 | 10.2250 |
| 09/20/2024 16:57 | 387 | 10.2250 |
| 09/20/2024 16:56 | 99 | 10.2250 |
| 09/20/2024 16:56 | 117 | 10.2200 |
| 09/20/2024 16:56 | 64 | 10.2200 |
| 09/20/2024 16:56 | 525 | 10.2200 |
| 09/20/2024 16:56 | 45 | 10.2150 |
| 09/20/2024 16:56 | 790 | 10.2150 |
| 09/20/2024 16:56 | 4 | 10.2150 |
| 09/20/2024 16:56 | 166 | 10.2150 |
| 09/20/2024 16:56 | 4 | 10.2150 |
| 09/20/2024 16:56 | 64 | 10.2150 |
| 09/20/2024 16:56 | 45 | 10.2150 |
| 09/20/2024 16:56 | 794 | 10.2150 |
| 09/20/2024 16:55 | 351 | 10.2100 |
| 09/20/2024 16:55 | 1328 | 10.2100 |
| 09/20/2024 16:55 | 99 | 10.2100 |
| 09/20/2024 16:55 | 142 | 10.2100 |
| 09/20/2024 16:55 | 437 | 10.2100 |
| 09/20/2024 16:55 | 1 | 10.2100 |
| 09/20/2024 16:55 | 511 | 10.2100 |
| 09/20/2024 16:55 | 239 | 10.2100 |
| 09/20/2024 16:55 | 19 | 10.2100 |
| 09/20/2024 16:55 | 173 | 10.2100 |
| 09/20/2024 16:55 | 90 | 10.2100 |
| 09/20/2024 16:52 | 245 | 10.2150 |
| 09/20/2024 16:52 | 330 | 10.2150 |
| 09/20/2024 16:51 | 139 | 10.2200 |
| 09/20/2024 16:51 | 175 | 10.2200 |
| 09/20/2024 16:51 | 2 | 10.2150 |
| 09/20/2024 16:50 | 164 | 10.2150 |
| 09/20/2024 16:48 | 164 | 10.2100 |
| 09/20/2024 16:48 | 25 | 10.2100 |
| 09/20/2024 16:47 | 375 | 10.2100 |
| 09/20/2024 16:47 | 100 | 10.2100 |
| 09/20/2024 16:47 | 109 | 10.2100 |
| 09/20/2024 16:47 | 68 | 10.2100 |
| 09/20/2024 16:47 | 107 | 10.2100 |
| 09/20/2024 16:47 | 250 | 10.2100 |
| 09/20/2024 16:47 | 74 | 10.2150 |
| 09/20/2024 16:47 | 234 | 10.2150 |
| 09/20/2024 16:47 | 11 | 10.2150 |
| 09/20/2024 16:47 | 163 | 10.2100 |
| 09/20/2024 16:47 | 235 | 10.2100 |
| 09/20/2024 16:47 | 138 | 10.2100 |
| 09/20/2024 16:47 | 235 | 10.2100 |
| 09/20/2024 16:47 | 436 | 10.2100 |
| 09/20/2024 16:47 | 162 | 10.2100 |
| 09/20/2024 16:47 | 1324 | 10.2100 |
| 09/20/2024 16:47 | 160 | 10.2100 |
| 09/20/2024 16:47 | 43 | 10.2100 |
| 09/20/2024 16:47 | 59 | 10.2100 |
| 09/20/2024 16:47 | 132 | 10.2100 |
| 09/20/2024 16:47 | 100 | 10.2100 |
| 09/20/2024 16:47 | 839 | 10.2100 |
| 09/20/2024 16:47 | 137 | 10.2100 |
| 09/20/2024 16:47 | 234 | 10.2100 |
| 09/20/2024 16:47 | 100 | 10.2100 |
| 09/20/2024 16:47 | 234 | 10.2050 |
| 09/20/2024 16:47 | 839 | 10.2050 |
| 09/20/2024 16:47 | 146 | 10.2050 |
| 09/20/2024 16:47 | 100 | 10.2050 |
| 09/20/2024 16:47 | 42 | 10.2100 |
| 09/20/2024 16:47 | 494 | 10.2100 |
| 09/20/2024 16:47 | 411 | 10.2100 |
| 09/20/2024 16:47 | 555 | 10.2100 |
| 09/20/2024 16:47 | 159 | 10.2100 |
| 09/20/2024 16:47 | 137 | 10.2100 |
| 09/20/2024 16:47 | 43 | 10.2100 |
| 09/20/2024 16:47 | 59 | 10.2100 |
| 09/20/2024 16:47 | 371 | 10.2100 |
| 09/20/2024 16:47 | 839 | 10.2100 |
| 09/20/2024 16:47 | 204 | 10.2100 |
| 09/20/2024 16:47 | 227 | 10.2100 |
| 09/20/2024 16:47 | 150 | 10.2050 |
| 09/20/2024 16:47 | 376 | 10.2050 |
| 09/20/2024 16:47 | 555 | 10.2050 |
| 09/20/2024 16:47 | 245 | 10.2050 |
| 09/20/2024 16:46 | 137 | 10.2050 |
| 09/20/2024 16:46 | 99 | 10.2050 |
| 09/20/2024 16:46 | 128 | 10.2050 |
| 09/20/2024 16:46 | 10 | 10.2050 |
| 09/20/2024 16:46 | 42 | 10.2050 |
| 09/20/2024 16:43 | 3 | 10.2100 |
| 09/20/2024 16:43 | 269 | 10.2100 |
| 09/20/2024 16:43 | 139 | 10.2100 |
| 09/20/2024 16:43 | 27 | 10.2100 |
| 09/20/2024 16:43 | 33 | 10.2100 |
| 09/20/2024 16:43 | 186 | 10.2100 |
| 09/20/2024 16:40 | 43 | 10.2150 |
| 09/20/2024 16:40 | 231 | 10.2150 |
| 09/20/2024 16:40 | 100 | 10.2150 |
| 09/20/2024 16:39 | 175 | 10.2150 |
| 09/20/2024 16:39 | 4 | 10.2150 |
| 09/20/2024 16:39 | 253 | 10.2150 |
| 09/20/2024 16:39 | 220 | 10.2150 |
| 09/20/2024 16:39 | 360 | 10.2150 |
| 09/20/2024 16:39 | 291 | 10.2150 |
| 09/20/2024 16:39 | 25 | 10.2150 |
| 09/20/2024 16:39 | 50 | 10.2150 |
| 09/20/2024 16:38 | 174 | 10.2200 |
| 09/20/2024 16:38 | 16 | 10.2200 |
| 09/20/2024 16:38 | 2200 | 10.2200 |
| 09/20/2024 16:38 | 126 | 10.2200 |
| 09/20/2024 16:38 | 40 | 10.2200 |
| 09/20/2024 16:38 | 40 | 10.2200 |
| 09/20/2024 16:36 | 245 | 10.2200 |
| 09/20/2024 16:36 | 181 | 10.2200 |
| 09/20/2024 16:36 | 245 | 10.2200 |
| 09/20/2024 16:36 | 153 | 10.2200 |
| 09/20/2024 16:36 | 172 | 10.2200 |
| 09/20/2024 16:36 | 292 | 10.2150 |
| 09/20/2024 16:36 | 117 | 10.2150 |
| 09/20/2024 16:36 | 64 | 10.2150 |
| 09/20/2024 16:36 | 788 | 10.2150 |
| 09/20/2024 16:36 | 1168 | 10.2150 |
| 09/20/2024 16:36 | 193 | 10.2150 |
| 09/20/2024 16:36 | 578 | 10.2150 |
| 09/20/2024 16:36 | 261 | 10.2150 |
| 09/20/2024 16:35 | 62 | 10.2100 |
| 09/20/2024 16:35 | 84 | 10.2100 |
| 09/20/2024 16:35 | 214 | 10.2100 |
| 09/20/2024 16:35 | 119 | 10.2100 |
| 09/20/2024 16:35 | 330 | 10.2100 |
| 09/20/2024 16:35 | 1039 | 10.2100 |