Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:27
|
Geld
20.03.2026 -
15:18:53
|
Geld Volumen |
Brief
20.03.2026 -
15:18:53
|
Brief Volumen |
|---|---|---|---|---|
|
9.6360
-0.028
(
-0.29% )
|
9.6260
|
1'491 |
9.6360
|
374 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 207 | 9.6340 |
| 03/20/2026 15:18 | 735 | 9.6340 |
| 03/20/2026 15:18 | 269 | 9.6340 |
| 03/20/2026 15:18 | 531 | 9.6340 |
| 03/20/2026 15:17 | 43 | 9.6340 |
| 03/20/2026 15:17 | 694 | 9.6340 |
| 03/20/2026 15:17 | 106 | 9.6340 |
| 03/20/2026 15:17 | 467 | 9.6360 |
| 03/20/2026 15:17 | 147 | 9.6360 |
| 03/20/2026 15:17 | 24 | 9.6360 |
| 03/20/2026 15:17 | 308 | 9.6380 |
| 03/20/2026 15:17 | 365 | 9.6360 |
| 03/20/2026 15:17 | 24 | 9.6360 |
| 03/20/2026 15:17 | 331 | 9.6360 |
| 03/20/2026 15:17 | 336 | 9.6360 |
| 03/20/2026 15:17 | 444 | 9.6340 |
| 03/20/2026 15:17 | 24 | 9.6340 |
| 03/20/2026 15:17 | 351 | 9.6340 |
| 03/20/2026 15:17 | 344 | 9.6360 |
| 03/20/2026 15:17 | 76 | 9.6340 |
| 03/20/2026 15:17 | 272 | 9.6340 |
| 03/20/2026 15:17 | 131 | 9.6340 |
| 03/20/2026 15:17 | 24 | 9.6340 |
| 03/20/2026 15:17 | 115 | 9.6360 |
| 03/20/2026 15:17 | 5 | 9.6340 |
| 03/20/2026 15:17 | 115 | 9.6340 |
| 03/20/2026 15:17 | 486 | 9.6340 |
| 03/20/2026 15:16 | 22 | 9.6300 |
| 03/20/2026 15:16 | 111 | 9.6340 |
| 03/20/2026 15:16 | 146 | 9.6320 |
| 03/20/2026 15:16 | 67 | 9.6320 |
| 03/20/2026 15:16 | 221 | 9.6300 |
| 03/20/2026 15:16 | 207 | 9.6300 |
| 03/20/2026 15:16 | 24 | 9.6300 |
| 03/20/2026 15:16 | 67 | 9.6300 |
| 03/20/2026 15:16 | 41 | 9.6320 |
| 03/20/2026 15:16 | 49 | 9.6300 |
| 03/20/2026 15:16 | 242 | 9.6300 |
| 03/20/2026 15:16 | 100 | 9.6300 |
| 03/20/2026 15:16 | 180 | 9.6300 |
| 03/20/2026 15:15 | 100 | 9.6280 |
| 03/20/2026 15:15 | 180 | 9.6300 |
| 03/20/2026 15:15 | 180 | 9.6300 |
| 03/20/2026 15:15 | 128 | 9.6320 |
| 03/20/2026 15:15 | 286 | 9.6320 |
| 03/20/2026 15:15 | 44 | 9.6320 |
| 03/20/2026 15:15 | 263 | 9.6320 |
| 03/20/2026 15:15 | 133 | 9.6300 |
| 03/20/2026 15:15 | 35 | 9.6300 |
| 03/20/2026 15:15 | 893 | 9.6300 |
| 03/20/2026 15:15 | 35 | 9.6300 |
| 03/20/2026 15:15 | 327 | 9.6300 |
| 03/20/2026 15:15 | 416 | 9.6300 |
| 03/20/2026 15:15 | 192 | 9.6300 |
| 03/20/2026 15:15 | 192 | 9.6300 |
| 03/20/2026 15:15 | 800 | 9.6300 |
| 03/20/2026 15:15 | 300 | 9.6300 |
| 03/20/2026 15:15 | 221 | 9.6300 |
| 03/20/2026 15:14 | 100 | 9.6320 |
| 03/20/2026 15:14 | 322 | 9.6320 |
| 03/20/2026 15:14 | 343 | 9.6360 |
| 03/20/2026 15:14 | 138 | 9.6320 |
| 03/20/2026 15:14 | 468 | 9.6320 |
| 03/20/2026 15:14 | 138 | 9.6300 |
| 03/20/2026 15:14 | 349 | 9.6300 |
| 03/20/2026 15:14 | 89 | 9.6300 |
| 03/20/2026 15:14 | 303 | 9.6320 |
| 03/20/2026 15:14 | 226 | 9.6320 |
| 03/20/2026 15:14 | 217 | 9.6280 |
| 03/20/2026 15:14 | 14 | 9.6300 |
| 03/20/2026 15:14 | 66 | 9.6300 |
| 03/20/2026 15:14 | 206 | 9.6300 |
| 03/20/2026 15:14 | 103 | 9.6300 |
| 03/20/2026 15:14 | 137 | 9.6300 |
| 03/20/2026 15:14 | 51 | 9.6280 |
| 03/20/2026 15:14 | 129 | 9.6280 |
| 03/20/2026 15:14 | 120 | 9.6280 |
| 03/20/2026 15:14 | 24 | 9.6260 |
| 03/20/2026 15:14 | 116 | 9.6260 |
| 03/20/2026 15:14 | 240 | 9.6260 |
| 03/20/2026 15:14 | 193 | 9.6260 |
| 03/20/2026 15:14 | 611 | 9.6260 |
| 03/20/2026 15:14 | 355 | 9.6260 |
| 03/20/2026 15:14 | 371 | 9.6260 |
| 03/20/2026 15:14 | 240 | 9.6260 |
| 03/20/2026 15:14 | 100 | 9.6300 |
| 03/20/2026 15:14 | 249 | 9.6340 |
| 03/20/2026 15:14 | 100 | 9.6320 |
| 03/20/2026 15:14 | 100 | 9.6280 |
| 03/20/2026 15:14 | 45 | 9.6320 |
| 03/20/2026 15:14 | 226 | 9.6320 |
| 03/20/2026 15:13 | 29 | 9.6260 |
| 03/20/2026 15:13 | 538 | 9.6300 |
| 03/20/2026 15:13 | 605 | 9.6300 |
| 03/20/2026 15:13 | 254 | 9.6260 |
| 03/20/2026 15:13 | 107 | 9.6240 |
| 03/20/2026 15:13 | 20 | 9.6240 |
| 03/20/2026 15:13 | 129 | 9.6260 |
| 03/20/2026 15:13 | 310 | 9.6260 |
| 03/20/2026 15:13 | 351 | 9.6240 |
| 03/20/2026 15:13 | 10 | 9.6260 |
| 03/20/2026 15:13 | 107 | 9.6260 |
| 03/20/2026 15:13 | 323 | 9.6240 |
| 03/20/2026 15:13 | 353 | 9.6240 |
| 03/20/2026 15:13 | 100 | 9.6200 |
| 03/20/2026 15:13 | 64 | 9.6200 |
| 03/20/2026 15:13 | 66 | 9.6200 |
| 03/20/2026 15:13 | 100 | 9.6200 |
| 03/20/2026 15:13 | 389 | 9.6220 |
| 03/20/2026 15:13 | 89 | 9.6200 |
| 03/20/2026 15:13 | 37 | 9.6200 |
| 03/20/2026 15:13 | 372 | 9.6220 |
| 03/20/2026 15:13 | 107 | 9.6220 |
| 03/20/2026 15:13 | 307 | 9.6200 |
| 03/20/2026 15:13 | 226 | 9.6200 |
| 03/20/2026 15:13 | 271 | 9.6200 |
| 03/20/2026 15:13 | 48 | 9.6180 |
| 03/20/2026 15:11 | 70 | 9.6220 |
| 03/20/2026 15:11 | 107 | 9.6220 |
| 03/20/2026 15:11 | 284 | 9.6220 |
| 03/20/2026 15:11 | 285 | 9.6220 |
| 03/20/2026 15:11 | 800 | 9.6220 |
| 03/20/2026 15:11 | 221 | 9.6220 |
| 03/20/2026 15:11 | 389 | 9.6180 |
| 03/20/2026 15:11 | 135 | 9.6180 |
| 03/20/2026 15:11 | 44 | 9.6160 |
| 03/20/2026 15:11 | 91 | 9.6160 |
| 03/20/2026 15:11 | 2 | 9.6140 |
| 03/20/2026 15:10 | 129 | 9.6120 |
| 03/20/2026 15:10 | 100 | 9.6120 |
| 03/20/2026 15:10 | 12 | 9.6120 |
| 03/20/2026 15:10 | 12 | 9.6120 |
| 03/20/2026 15:10 | 202 | 9.6120 |
| 03/20/2026 15:10 | 477 | 9.6120 |
| 03/20/2026 15:10 | 221 | 9.6120 |
| 03/20/2026 15:10 | 126 | 9.6140 |
| 03/20/2026 15:10 | 100 | 9.6160 |
| 03/20/2026 15:10 | 124 | 9.6180 |
| 03/20/2026 15:10 | 45 | 9.6160 |
| 03/20/2026 15:10 | 100 | 9.6160 |
| 03/20/2026 15:10 | 226 | 9.6160 |
| 03/20/2026 15:10 | 100 | 9.6120 |
| 03/20/2026 15:10 | 347 | 9.6160 |
| 03/20/2026 15:10 | 124 | 9.6160 |
| 03/20/2026 15:10 | 76 | 9.6140 |
| 03/20/2026 15:10 | 365 | 9.6140 |
| 03/20/2026 15:10 | 354 | 9.6180 |
| 03/20/2026 15:10 | 71 | 9.6180 |
| 03/20/2026 15:10 | 368 | 9.6180 |
| 03/20/2026 15:10 | 476 | 9.6180 |
| 03/20/2026 15:10 | 107 | 9.6180 |
| 03/20/2026 15:10 | 106 | 9.6140 |
| 03/20/2026 15:10 | 17 | 9.6140 |
| 03/20/2026 15:10 | 359 | 9.6120 |
| 03/20/2026 15:10 | 49 | 9.6140 |
| 03/20/2026 15:10 | 100 | 9.6140 |
| 03/20/2026 15:10 | 100 | 9.6140 |
| 03/20/2026 15:10 | 119 | 9.6140 |
| 03/20/2026 15:10 | 100 | 9.6140 |
| 03/20/2026 15:09 | 100 | 9.6120 |
| 03/20/2026 15:09 | 114 | 9.6140 |
| 03/20/2026 15:09 | 112 | 9.6140 |
| 03/20/2026 15:09 | 6 | 9.6140 |
| 03/20/2026 15:09 | 200 | 9.6140 |
| 03/20/2026 15:08 | 5 | 9.6120 |
| 03/20/2026 15:08 | 200 | 9.6160 |
| 03/20/2026 15:08 | 33 | 9.6160 |
| 03/20/2026 15:08 | 200 | 9.6160 |
| 03/20/2026 15:08 | 49 | 9.6160 |
| 03/20/2026 15:07 | 105 | 9.6140 |
| 03/20/2026 15:07 | 364 | 9.6120 |
| 03/20/2026 15:07 | 49 | 9.6100 |
| 03/20/2026 15:07 | 489 | 9.6100 |
| 03/20/2026 15:07 | 250 | 9.6200 |
| 03/20/2026 15:07 | 368 | 9.6180 |
| 03/20/2026 15:07 | 118 | 9.6160 |
| 03/20/2026 15:06 | 194 | 9.6220 |
| 03/20/2026 15:06 | 27 | 9.6220 |
| 03/20/2026 15:06 | 326 | 9.6200 |
| 03/20/2026 15:06 | 113 | 9.6180 |
| 03/20/2026 15:06 | 116 | 9.6160 |
| 03/20/2026 15:06 | 107 | 9.6120 |
| 03/20/2026 15:06 | 117 | 9.6120 |
| 03/20/2026 15:06 | 427 | 9.6140 |
| 03/20/2026 15:06 | 54 | 9.6140 |
| 03/20/2026 15:06 | 766 | 9.6140 |
| 03/20/2026 15:06 | 54 | 9.6140 |
| 03/20/2026 15:06 | 820 | 9.6140 |
| 03/20/2026 15:06 | 117 | 9.6180 |
| 03/20/2026 15:06 | 48 | 9.6180 |
| 03/20/2026 15:06 | 107 | 9.6180 |
| 03/20/2026 15:06 | 117 | 9.6180 |
| 03/20/2026 15:06 | 111 | 9.6160 |
| 03/20/2026 15:06 | 118 | 9.6160 |
| 03/20/2026 15:06 | 695 | 9.6160 |
| 03/20/2026 15:06 | 59 | 9.6160 |
| 03/20/2026 15:05 | 88 | 9.6200 |
| 03/20/2026 15:05 | 23 | 9.6200 |
| 03/20/2026 15:04 | 368 | 9.6200 |
| 03/20/2026 15:04 | 467 | 9.6240 |
| 03/20/2026 15:04 | 107 | 9.6240 |
| 03/20/2026 15:04 | 328 | 9.6240 |
| 03/20/2026 15:04 | 478 | 9.6220 |
| 03/20/2026 15:04 | 274 | 9.6220 |
| 03/20/2026 15:04 | 107 | 9.6200 |
| 03/20/2026 15:04 | 150 | 9.6180 |
| 03/20/2026 15:04 | 150 | 9.6180 |
| 03/20/2026 15:04 | 38 | 9.6180 |
| 03/20/2026 15:04 | 62 | 9.6180 |
| 03/20/2026 15:04 | 50 | 9.6180 |
| 03/20/2026 15:04 | 344 | 9.6140 |
| 03/20/2026 15:04 | 65 | 9.6140 |
| 03/20/2026 15:04 | 45 | 9.6140 |
| 03/20/2026 15:04 | 50 | 9.6120 |
| 03/20/2026 15:04 | 107 | 9.6120 |
| 03/20/2026 15:04 | 112 | 9.6120 |
| 03/20/2026 15:03 | 112 | 9.6140 |
| 03/20/2026 15:03 | 136 | 9.6120 |
| 03/20/2026 15:03 | 28 | 9.6120 |
| 03/20/2026 15:03 | 136 | 9.6120 |
| 03/20/2026 15:03 | 28 | 9.6120 |
| 03/20/2026 15:03 | 669 | 9.6120 |
| 03/20/2026 15:03 | 110 | 9.6240 |
| 03/20/2026 15:02 | 205 | 9.6200 |
| 03/20/2026 15:02 | 327 | 9.6220 |
| 03/20/2026 15:02 | 275 | 9.6220 |
| 03/20/2026 15:02 | 308 | 9.6220 |
| 03/20/2026 15:02 | 126 | 9.6240 |
| 03/20/2026 15:02 | 280 | 9.6240 |
| 03/20/2026 15:02 | 106 | 9.6240 |
| 03/20/2026 15:02 | 100 | 9.6240 |
| 03/20/2026 15:02 | 21 | 9.6220 |
| 03/20/2026 15:02 | 100 | 9.6220 |
| 03/20/2026 15:02 | 70 | 9.6240 |
| 03/20/2026 15:02 | 63 | 9.6240 |
| 03/20/2026 15:02 | 49 | 9.6240 |
| 03/20/2026 15:02 | 55 | 9.6220 |
| 03/20/2026 15:02 | 226 | 9.6180 |
| 03/20/2026 15:02 | 353 | 9.6220 |
| 03/20/2026 15:02 | 114 | 9.6220 |
| 03/20/2026 15:02 | 68 | 9.6200 |
| 03/20/2026 15:01 | 24 | 9.6160 |
| 03/20/2026 15:01 | 317 | 9.6160 |
| 03/20/2026 15:01 | 53 | 9.6180 |
| 03/20/2026 15:01 | 424 | 9.6200 |
| 03/20/2026 15:01 | 541 | 9.6200 |
| 03/20/2026 15:01 | 156 | 9.6200 |
| 03/20/2026 15:01 | 489 | 9.6200 |
| 03/20/2026 15:01 | 371 | 9.6200 |
| 03/20/2026 15:01 | 489 | 9.6200 |
| 03/20/2026 15:01 | 371 | 9.6200 |
| 03/20/2026 15:01 | 489 | 9.6200 |
| 03/20/2026 15:01 | 860 | 9.6200 |
| 03/20/2026 15:01 | 45 | 9.6200 |
| 03/20/2026 15:00 | 24 | 9.6160 |
| 03/20/2026 15:00 | 24 | 9.6180 |
| 03/20/2026 15:00 | 110 | 9.6160 |
| 03/20/2026 15:00 | 51 | 9.6140 |
| 03/20/2026 15:00 | 105 | 9.6140 |
| 03/20/2026 15:00 | 300 | 9.6140 |
| 03/20/2026 15:00 | 350 | 9.6140 |
| 03/20/2026 15:00 | 226 | 9.6120 |
| 03/20/2026 15:00 | 24 | 9.6120 |
| 03/20/2026 15:00 | 948 | 9.6160 |
| 03/20/2026 14:59 | 24 | 9.6200 |
| 03/20/2026 14:59 | 19 | 9.6200 |
| 03/20/2026 14:59 | 24 | 9.6220 |
| 03/20/2026 14:59 | 161 | 9.6240 |
| 03/20/2026 14:59 | 345 | 9.6240 |
| 03/20/2026 14:59 | 479 | 9.6240 |
| 03/20/2026 14:59 | 111 | 9.6240 |
| 03/20/2026 14:59 | 210 | 9.6240 |
| 03/20/2026 14:59 | 24 | 9.6240 |
| 03/20/2026 14:58 | 932 | 9.6280 |
| 03/20/2026 14:58 | 46 | 9.6280 |
| 03/20/2026 14:56 | 51 | 9.6260 |
| 03/20/2026 14:56 | 151 | 9.6260 |
| 03/20/2026 14:56 | 169 | 9.6260 |
| 03/20/2026 14:56 | 33 | 9.6260 |
| 03/20/2026 14:56 | 31 | 9.6260 |
| 03/20/2026 14:55 | 480 | 9.6280 |
| 03/20/2026 14:55 | 101 | 9.6280 |
| 03/20/2026 14:55 | 480 | 9.6260 |
| 03/20/2026 14:55 | 208 | 9.6260 |
| 03/20/2026 14:55 | 101 | 9.6260 |
| 03/20/2026 14:55 | 99 | 9.6200 |
| 03/20/2026 14:55 | 118 | 9.6200 |
| 03/20/2026 14:55 | 223 | 9.6200 |
| 03/20/2026 14:55 | 226 | 9.6220 |
| 03/20/2026 14:55 | 322 | 9.6220 |
| 03/20/2026 14:55 | 15 | 9.6220 |
| 03/20/2026 14:55 | 62 | 9.6220 |
| 03/20/2026 14:55 | 68 | 9.6220 |
| 03/20/2026 14:55 | 29 | 9.6220 |
| 03/20/2026 14:55 | 311 | 9.6200 |
| 03/20/2026 14:55 | 98 | 9.6200 |
| 03/20/2026 14:55 | 103 | 9.6180 |
| 03/20/2026 14:55 | 237 | 9.6160 |
| 03/20/2026 14:55 | 104 | 9.6160 |
| 03/20/2026 14:55 | 101 | 9.6140 |
| 03/20/2026 14:55 | 365 | 9.6140 |
| 03/20/2026 14:55 | 76 | 9.6160 |
| 03/20/2026 14:55 | 165 | 9.6160 |
| 03/20/2026 14:55 | 386 | 9.6160 |
| 03/20/2026 14:54 | 24 | 9.6160 |
| 03/20/2026 14:54 | 321 | 9.6160 |
| 03/20/2026 14:54 | 372 | 9.6240 |
| 03/20/2026 14:54 | 226 | 9.6240 |
| 03/20/2026 14:54 | 47 | 9.6200 |
| 03/20/2026 14:54 | 30 | 9.6220 |
| 03/20/2026 14:54 | 103 | 9.6180 |
| 03/20/2026 14:54 | 102 | 9.6160 |
| 03/20/2026 14:54 | 47 | 9.6120 |
| 03/20/2026 14:54 | 478 | 9.6120 |
| 03/20/2026 14:52 | 401 | 9.6180 |
| 03/20/2026 14:52 | 125 | 9.6160 |
| 03/20/2026 14:52 | 208 | 9.6160 |
| 03/20/2026 14:52 | 492 | 9.6160 |
| 03/20/2026 14:52 | 80 | 9.6160 |
| 03/20/2026 14:52 | 111 | 9.6160 |
| 03/20/2026 14:52 | 17 | 9.6160 |
| 03/20/2026 14:52 | 102 | 9.6160 |
| 03/20/2026 14:52 | 108 | 9.6160 |
| 03/20/2026 14:52 | 802 | 9.6160 |
| 03/20/2026 14:52 | 353 | 9.6160 |
| 03/20/2026 14:52 | 802 | 9.6160 |
| 03/20/2026 14:52 | 353 | 9.6160 |
| 03/20/2026 14:52 | 802 | 9.6160 |
| 03/20/2026 14:52 | 346 | 9.6180 |
| 03/20/2026 14:52 | 401 | 9.6200 |
| 03/20/2026 14:52 | 250 | 9.6200 |
| 03/20/2026 14:52 | 261 | 9.6180 |
| 03/20/2026 14:52 | 69 | 9.6180 |
| 03/20/2026 14:52 | 102 | 9.6180 |
| 03/20/2026 14:52 | 84 | 9.6160 |
| 03/20/2026 14:52 | 5 | 9.6160 |
| 03/20/2026 14:51 | 29 | 9.6100 |
| 03/20/2026 14:51 | 150 | 9.6100 |
| 03/20/2026 14:51 | 1 | 9.6100 |
| 03/20/2026 14:50 | 153 | 9.6160 |
| 03/20/2026 14:50 | 153 | 9.6160 |
| 03/20/2026 14:50 | 647 | 9.6160 |
| 03/20/2026 14:50 | 477 | 9.6160 |
| 03/20/2026 14:50 | 346 | 9.6180 |
| 03/20/2026 14:50 | 24 | 9.6260 |
| 03/20/2026 14:50 | 99 | 9.6260 |
| 03/20/2026 14:50 | 321 | 9.6260 |
| 03/20/2026 14:50 | 24 | 9.6260 |
| 03/20/2026 14:50 | 323 | 9.6280 |
| 03/20/2026 14:50 | 226 | 9.6280 |
| 03/20/2026 14:50 | 24 | 9.6300 |
| 03/20/2026 14:50 | 24 | 9.6320 |
| 03/20/2026 14:50 | 250 | 9.6300 |
| 03/20/2026 14:50 | 5 | 9.6280 |
| 03/20/2026 14:50 | 437 | 9.6300 |
| 03/20/2026 14:50 | 96 | 9.6300 |
| 03/20/2026 14:50 | 78 | 9.6260 |
| 03/20/2026 14:50 | 326 | 9.6240 |
| 03/20/2026 14:50 | 215 | 9.6240 |
| 03/20/2026 14:50 | 54 | 9.6240 |
| 03/20/2026 14:49 | 24 | 9.6220 |
| 03/20/2026 14:49 | 418 | 9.6220 |
| 03/20/2026 14:49 | 486 | 9.6240 |
| 03/20/2026 14:49 | 457 | 9.6240 |
| 03/20/2026 14:49 | 351 | 9.6240 |
| 03/20/2026 14:49 | 24 | 9.6240 |
| 03/20/2026 14:49 | 458 | 9.6240 |
| 03/20/2026 14:49 | 458 | 9.6240 |
| 03/20/2026 14:47 | 575 | 9.6240 |
| 03/20/2026 14:47 | 192 | 9.6240 |
| 03/20/2026 14:47 | 181 | 9.6240 |
| 03/20/2026 14:47 | 9 | 9.6240 |
| 03/20/2026 14:47 | 626 | 9.6240 |
| 03/20/2026 14:47 | 165 | 9.6240 |
| 03/20/2026 14:47 | 27 | 9.6240 |
| 03/20/2026 14:47 | 53 | 9.6260 |
| 03/20/2026 14:46 | 77 | 9.6220 |
| 03/20/2026 14:45 | 200 | 9.6140 |
| 03/20/2026 14:45 | 24 | 9.6140 |
| 03/20/2026 14:45 | 30 | 9.6120 |
| 03/20/2026 14:45 | 607 | 9.6100 |
| 03/20/2026 14:45 | 145 | 9.6100 |
| 03/20/2026 14:45 | 313 | 9.6100 |
| 03/20/2026 14:45 | 444 | 9.6140 |
| 03/20/2026 14:45 | 24 | 9.6080 |
| 03/20/2026 14:45 | 56 | 9.6080 |
| 03/20/2026 14:45 | 107 | 9.6080 |
| 03/20/2026 14:45 | 34 | 9.6020 |
| 03/20/2026 14:45 | 177 | 9.6020 |
| 03/20/2026 14:45 | 623 | 9.6020 |
| 03/20/2026 14:45 | 177 | 9.6020 |
| 03/20/2026 14:44 | 4 | 9.6040 |
| 03/20/2026 14:44 | 222 | 9.6020 |
| 03/20/2026 14:44 | 82 | 9.6020 |
| 03/20/2026 14:43 | 390 | 9.6040 |
| 03/20/2026 14:43 | 212 | 9.6060 |
| 03/20/2026 14:43 | 62 | 9.6060 |
| 03/20/2026 14:43 | 340 | 9.6080 |
| 03/20/2026 14:43 | 51 | 9.6040 |
| 03/20/2026 14:43 | 87 | 9.6040 |
| 03/20/2026 14:42 | 156 | 9.6000 |
| 03/20/2026 14:42 | 222 | 9.6040 |
| 03/20/2026 14:42 | 248 | 9.6040 |
| 03/20/2026 14:42 | 72 | 9.6020 |
| 03/20/2026 14:42 | 15 | 9.6020 |
| 03/20/2026 14:42 | 107 | 9.6000 |
| 03/20/2026 14:42 | 82 | 9.5980 |
| 03/20/2026 14:42 | 161 | 9.5980 |
| 03/20/2026 14:41 | 71 | 9.5960 |
| 03/20/2026 14:41 | 52 | 9.5940 |
| 03/20/2026 14:40 | 800 | 9.5940 |
| 03/20/2026 14:40 | 412 | 9.5980 |
| 03/20/2026 14:40 | 331 | 9.5980 |
| 03/20/2026 14:40 | 44 | 9.5980 |
| 03/20/2026 14:40 | 756 | 9.5980 |
| 03/20/2026 14:40 | 29 | 9.5980 |
| 03/20/2026 14:40 | 742 | 9.5980 |
| 03/20/2026 14:40 | 29 | 9.5980 |
| 03/20/2026 14:40 | 29 | 9.5980 |
| 03/20/2026 14:40 | 278 | 9.6000 |
| 03/20/2026 14:40 | 19 | 9.6000 |
| 03/20/2026 14:40 | 116 | 9.6000 |
| 03/20/2026 14:40 | 107 | 9.6060 |
| 03/20/2026 14:40 | 131 | 9.6060 |
| 03/20/2026 14:40 | 288 | 9.6040 |
| 03/20/2026 14:40 | 43 | 9.6040 |
| 03/20/2026 14:39 | 711 | 9.6000 |
| 03/20/2026 14:39 | 197 | 9.6000 |
| 03/20/2026 14:39 | 233 | 9.6000 |
| 03/20/2026 14:39 | 346 | 9.6020 |
| 03/20/2026 14:39 | 44 | 9.6040 |
| 03/20/2026 14:39 | 85 | 9.6000 |
| 03/20/2026 14:39 | 54 | 9.6000 |
| 03/20/2026 14:39 | 320 | 9.6000 |
| 03/20/2026 14:37 | 423 | 9.5900 |
| 03/20/2026 14:37 | 369 | 9.5880 |
| 03/20/2026 14:37 | 200 | 9.5900 |
| 03/20/2026 14:37 | 20 | 9.5900 |
| 03/20/2026 14:37 | 423 | 9.5940 |
| 03/20/2026 14:37 | 424 | 9.5940 |
| 03/20/2026 14:37 | 59 | 9.5960 |
| 03/20/2026 14:36 | 100 | 9.5920 |
| 03/20/2026 14:35 | 321 | 9.5880 |
| 03/20/2026 14:35 | 9 | 9.5900 |
| 03/20/2026 14:35 | 330 | 9.5900 |
| 03/20/2026 14:35 | 100 | 9.5900 |
| 03/20/2026 14:35 | 213 | 9.5940 |
| 03/20/2026 14:35 | 347 | 9.5940 |
| 03/20/2026 14:35 | 461 | 9.5940 |
| 03/20/2026 14:35 | 71 | 9.5940 |
| 03/20/2026 14:35 | 213 | 9.5920 |
| 03/20/2026 14:35 | 326 | 9.5920 |
| 03/20/2026 14:35 | 107 | 9.5900 |
| 03/20/2026 14:35 | 280 | 9.5900 |
| 03/20/2026 14:35 | 213 | 9.5880 |
| 03/20/2026 14:35 | 144 | 9.5880 |
| 03/20/2026 14:35 | 431 | 9.5840 |
| 03/20/2026 14:35 | 366 | 9.5820 |
| 03/20/2026 14:35 | 348 | 9.5840 |
| 03/20/2026 14:35 | 390 | 9.5840 |
| 03/20/2026 14:35 | 231 | 9.5920 |
| 03/20/2026 14:35 | 85 | 9.5920 |
| 03/20/2026 14:35 | 386 | 9.5920 |
| 03/20/2026 14:35 | 85 | 9.5920 |
| 03/20/2026 14:35 | 31 | 9.5900 |
| 03/20/2026 14:35 | 355 | 9.5900 |
| 03/20/2026 14:35 | 454 | 9.5900 |
| 03/20/2026 14:35 | 213 | 9.5880 |
| 03/20/2026 14:35 | 107 | 9.5880 |
| 03/20/2026 14:35 | 455 | 9.5880 |
| 03/20/2026 14:35 | 358 | 9.5860 |
| 03/20/2026 14:35 | 107 | 9.5820 |
| 03/20/2026 14:35 | 202 | 9.5820 |
| 03/20/2026 14:35 | 231 | 9.5820 |
| 03/20/2026 14:35 | 328 | 9.5820 |
| 03/20/2026 14:35 | 309 | 9.5800 |
| 03/20/2026 14:35 | 107 | 9.5760 |
| 03/20/2026 14:35 | 321 | 9.5720 |
| 03/20/2026 14:35 | 429 | 9.5720 |
| 03/20/2026 14:35 | 364 | 9.5700 |
| 03/20/2026 14:35 | 107 | 9.5680 |
| 03/20/2026 14:35 | 65 | 9.5680 |
| 03/20/2026 14:34 | 179 | 9.5660 |
| 03/20/2026 14:34 | 128 | 9.5660 |
| 03/20/2026 14:34 | 31 | 9.5660 |
| 03/20/2026 14:34 | 200 | 9.5700 |
| 03/20/2026 14:34 | 23 | 9.5700 |
| 03/20/2026 14:34 | 50 | 9.5700 |
| 03/20/2026 14:34 | 99 | 9.5660 |
| 03/20/2026 14:34 | 140 | 9.5720 |
| 03/20/2026 14:34 | 107 | 9.5720 |
| 03/20/2026 14:34 | 346 | 9.5680 |
| 03/20/2026 14:34 | 280 | 9.5660 |
| 03/20/2026 14:34 | 255 | 9.5660 |
| 03/20/2026 14:34 | 107 | 9.5660 |
| 03/20/2026 14:34 | 107 | 9.5620 |
| 03/20/2026 14:34 | 280 | 9.5600 |
| 03/20/2026 14:34 | 268 | 9.5600 |
| 03/20/2026 14:34 | 84 | 9.5600 |
| 03/20/2026 14:34 | 351 | 9.5600 |
| 03/20/2026 14:34 | 71 | 9.5580 |
| 03/20/2026 14:34 | 287 | 9.5580 |
| 03/20/2026 14:34 | 100 | 9.5580 |
| 03/20/2026 14:34 | 264 | 9.5560 |
| 03/20/2026 14:34 | 100 | 9.5560 |
| 03/20/2026 14:34 | 543 | 9.5560 |
| 03/20/2026 14:34 | 543 | 9.5580 |
| 03/20/2026 14:34 | 221 | 9.5580 |
| 03/20/2026 14:34 | 265 | 9.5580 |
| 03/20/2026 14:34 | 31 | 9.5580 |
| 03/20/2026 14:33 | 444 | 9.5640 |
| 03/20/2026 14:33 | 181 | 9.5700 |
| 03/20/2026 14:33 | 221 | 9.5700 |
| 03/20/2026 14:33 | 107 | 9.5740 |
| 03/20/2026 14:33 | 55 | 9.5740 |
| 03/20/2026 14:33 | 307 | 9.5720 |
| 03/20/2026 14:33 | 71 | 9.5700 |
| 03/20/2026 14:33 | 135 | 9.5620 |
| 03/20/2026 14:33 | 76 | 9.5680 |
| 03/20/2026 14:33 | 40 | 9.5680 |
| 03/20/2026 14:33 | 2 | 9.5700 |
| 03/20/2026 14:33 | 20 | 9.5700 |
| 03/20/2026 14:33 | 199 | 9.5700 |
| 03/20/2026 14:33 | 114 | 9.5700 |
| 03/20/2026 14:33 | 1 | 9.5700 |
| 03/20/2026 14:33 | 114 | 9.5740 |
| 03/20/2026 14:33 | 183 | 9.5740 |
| 03/20/2026 14:33 | 221 | 9.5740 |
| 03/20/2026 14:33 | 2 | 9.5740 |
| 03/20/2026 14:33 | 4 | 9.5740 |
| 03/20/2026 14:33 | 6 | 9.5820 |
| 03/20/2026 14:33 | 226 | 9.5820 |
| 03/20/2026 14:33 | 168 | 9.5820 |
| 03/20/2026 14:33 | 20 | 9.5800 |
| 03/20/2026 14:33 | 221 | 9.5800 |
| 03/20/2026 14:33 | 100 | 9.5880 |
| 03/20/2026 14:33 | 69 | 9.5820 |
| 03/20/2026 14:33 | 127 | 9.5800 |
| 03/20/2026 14:33 | 11 | 9.5800 |
| 03/20/2026 14:33 | 406 | 9.5800 |
| 03/20/2026 14:33 | 29 | 9.5800 |
| 03/20/2026 14:33 | 149 | 9.5800 |
| 03/20/2026 14:33 | 69309 | 9.5820 |
| 03/20/2026 14:33 | 894 | 9.5820 |
| 03/20/2026 14:33 | 67 | 9.5820 |
| 03/20/2026 14:33 | 67 | 9.5820 |
| 03/20/2026 14:33 | 3004 | 9.5820 |
| 03/20/2026 14:33 | 20320 | 9.5820 |
| 03/20/2026 14:33 | 3004 | 9.5820 |
| 03/20/2026 14:33 | 154 | 9.5780 |
| 03/20/2026 14:33 | 399 | 9.5780 |
| 03/20/2026 14:33 | 195 | 9.5800 |
| 03/20/2026 14:33 | 809 | 9.5800 |
| 03/20/2026 14:33 | 809 | 9.5800 |
| 03/20/2026 14:33 | 711 | 9.5800 |
| 03/20/2026 14:33 | 541 | 9.5800 |
| 03/20/2026 14:33 | 403 | 9.5800 |
| 03/20/2026 14:33 | 3004 | 9.5820 |
| 03/20/2026 14:33 | 1727 | 9.5820 |
| 03/20/2026 14:33 | 1493 | 9.5820 |
| 03/20/2026 14:33 | 541 | 9.5820 |
| 03/20/2026 14:33 | 380 | 9.5820 |
| 03/20/2026 14:33 | 541 | 9.5840 |
| 03/20/2026 14:33 | 406 | 9.5840 |
| 03/20/2026 14:33 | 475 | 9.5860 |
| 03/20/2026 14:33 | 181 | 9.5880 |
| 03/20/2026 14:33 | 332 | 9.5880 |
| 03/20/2026 14:32 | 134 | 9.5980 |
| 03/20/2026 14:32 | 258 | 9.5980 |
| 03/20/2026 14:32 | 140 | 9.6000 |
| 03/20/2026 14:32 | 258 | 9.6000 |
| 03/20/2026 14:32 | 204 | 9.6000 |
| 03/20/2026 14:31 | 45 | 9.6040 |
| 03/20/2026 14:31 | 200 | 9.5960 |
| 03/20/2026 14:31 | 24 | 9.6040 |
| 03/20/2026 14:31 | 332 | 9.6040 |
| 03/20/2026 14:31 | 69 | 9.6000 |
| 03/20/2026 14:31 | 19 | 9.6060 |
| 03/20/2026 14:31 | 720 | 9.6080 |
| 03/20/2026 14:31 | 323 | 9.6120 |
| 03/20/2026 14:30 | 132 | 9.6180 |
| 03/20/2026 14:30 | 208 | 9.6180 |
| 03/20/2026 14:30 | 84 | 9.6160 |
| 03/20/2026 14:30 | 21 | 9.6160 |
| 03/20/2026 14:30 | 245 | 9.6180 |
| 03/20/2026 14:30 | 352 | 9.6200 |
| 03/20/2026 14:30 | 10 | 9.6180 |
| 03/20/2026 14:30 | 257 | 9.6200 |
| 03/20/2026 14:30 | 142 | 9.6220 |
| 03/20/2026 14:30 | 98 | 9.6220 |
| 03/20/2026 14:30 | 84 | 9.6300 |
| 03/20/2026 14:30 | 589 | 9.6300 |
| 03/20/2026 14:30 | 678 | 9.6300 |
| 03/20/2026 14:30 | 340 | 9.6320 |
| 03/20/2026 14:30 | 226 | 9.6320 |
| 03/20/2026 14:30 | 105 | 9.6360 |
| 03/20/2026 14:30 | 12 | 9.6360 |
| 03/20/2026 14:30 | 80 | 9.6360 |
| 03/20/2026 14:30 | 100 | 9.6340 |
| 03/20/2026 14:30 | 101 | 9.6340 |
| 03/20/2026 14:30 | 109 | 9.6320 |
| 03/20/2026 14:30 | 100 | 9.6320 |
| 03/20/2026 14:30 | 100 | 9.6320 |
| 03/20/2026 14:30 | 100 | 9.6320 |
| 03/20/2026 14:30 | 476 | 9.6280 |
| 03/20/2026 14:28 | 328 | 9.6320 |
| 03/20/2026 14:28 | 119 | 9.6320 |
| 03/20/2026 14:28 | 22 | 9.6320 |
| 03/20/2026 14:28 | 328 | 9.6320 |
| 03/20/2026 14:28 | 207 | 9.6320 |
| 03/20/2026 14:28 | 206 | 9.6320 |
| 03/20/2026 14:28 | 86 | 9.6320 |
| 03/20/2026 14:28 | 206 | 9.6300 |
| 03/20/2026 14:28 | 257 | 9.6300 |
| 03/20/2026 14:28 | 47 | 9.6280 |
| 03/20/2026 14:28 | 107 | 9.6280 |
| 03/20/2026 14:28 | 200 | 9.6280 |
| 03/20/2026 14:26 | 7 | 9.6300 |
| 03/20/2026 14:26 | 102 | 9.6300 |
| 03/20/2026 14:26 | 21 | 9.6320 |
| 03/20/2026 14:26 | 331 | 9.6320 |
| 03/20/2026 14:26 | 109 | 9.6300 |
| 03/20/2026 14:26 | 268 | 9.6320 |
| 03/20/2026 14:26 | 44 | 9.6320 |
| 03/20/2026 14:26 | 157 | 9.6320 |
| 03/20/2026 14:26 | 643 | 9.6320 |
| 03/20/2026 14:26 | 14 | 9.6320 |
| 03/20/2026 14:26 | 629 | 9.6320 |
| 03/20/2026 14:26 | 85 | 9.6320 |
| 03/20/2026 14:26 | 42 | 9.6320 |
| 03/20/2026 14:26 | 44 | 9.6320 |
| 03/20/2026 14:26 | 332 | 9.6340 |
| 03/20/2026 14:26 | 800 | 9.6340 |
| 03/20/2026 14:26 | 800 | 9.6340 |
| 03/20/2026 14:26 | 557 | 9.6340 |
| 03/20/2026 14:26 | 110 | 9.6340 |
| 03/20/2026 14:26 | 554 | 9.6340 |
| 03/20/2026 14:25 | 405 | 9.63782 |
| 03/20/2026 14:25 | 405 | 9.63721 |
| 03/20/2026 14:24 | 30 | 9.6360 |
| 03/20/2026 14:24 | 15 | 9.6360 |
| 03/20/2026 14:24 | 103 | 9.6360 |
| 03/20/2026 14:23 | 125 | 9.6300 |
| 03/20/2026 14:23 | 714 | 9.6300 |
| 03/20/2026 14:23 | 24 | 9.6340 |
| 03/20/2026 14:22 | 45 | 9.6380 |
| 03/20/2026 14:20 | 161 | 9.6360 |
| 03/20/2026 14:20 | 77 | 9.6360 |
| 03/20/2026 14:20 | 300 | 9.6380 |
| 03/20/2026 14:20 | 200 | 9.6360 |
| 03/20/2026 14:20 | 58 | 9.6360 |
| 03/20/2026 14:19 | 26 | 9.6320 |
| 03/20/2026 14:19 | 23 | 9.6320 |
| 03/20/2026 14:19 | 634 | 9.6340 |
| 03/20/2026 14:19 | 666 | 9.6360 |
| 03/20/2026 14:19 | 594 | 9.6360 |
| 03/20/2026 14:19 | 88 | 9.6360 |
| 03/20/2026 14:19 | 80 | 9.6360 |
| 03/20/2026 14:18 | 221 | 9.6380 |
| 03/20/2026 14:18 | 597 | 9.6400 |
| 03/20/2026 14:18 | 45 | 9.6400 |