Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:29
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.1500
+0.335
(
+3.10% )
|
10.0000
|
200 |
11.4000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 36 | 11.1800 |
| 05/01/2026 17:29 | 160 | 11.1800 |
| 05/01/2026 17:29 | 88 | 11.17686 |
| 05/01/2026 17:29 | 826 | 11.1775 |
| 05/01/2026 17:28 | 180 | 11.1750 |
| 05/01/2026 17:28 | 345 | 11.1800 |
| 05/01/2026 17:28 | 262 | 11.1800 |
| 05/01/2026 17:28 | 53 | 11.1800 |
| 05/01/2026 17:28 | 290 | 11.1800 |
| 05/01/2026 17:27 | 27 | 11.1750 |
| 05/01/2026 17:27 | 343 | 11.1750 |
| 05/01/2026 17:27 | 106 | 11.1750 |
| 05/01/2026 17:27 | 336 | 11.1750 |
| 05/01/2026 17:27 | 377 | 11.1800 |
| 05/01/2026 17:27 | 30 | 11.1800 |
| 05/01/2026 17:27 | 227 | 11.1800 |
| 05/01/2026 17:27 | 343 | 11.1800 |
| 05/01/2026 17:27 | 343 | 11.1800 |
| 05/01/2026 17:27 | 8 | 11.1750 |
| 05/01/2026 17:27 | 232 | 11.1750 |
| 05/01/2026 17:27 | 257 | 11.1750 |
| 05/01/2026 17:27 | 175 | 11.1800 |
| 05/01/2026 17:27 | 118 | 11.1800 |
| 05/01/2026 17:27 | 2 | 11.1800 |
| 05/01/2026 17:27 | 230 | 11.1800 |
| 05/01/2026 17:27 | 450 | 11.1800 |
| 05/01/2026 17:27 | 343 | 11.1850 |
| 05/01/2026 17:27 | 60 | 11.1850 |
| 05/01/2026 17:27 | 325 | 11.1850 |
| 05/01/2026 17:27 | 343 | 11.1850 |
| 05/01/2026 17:27 | 11 | 11.1850 |
| 05/01/2026 17:27 | 1 | 11.1850 |
| 05/01/2026 17:26 | 700 | 11.1900 |
| 05/01/2026 17:26 | 124 | 11.1900 |
| 05/01/2026 17:26 | 490 | 11.1900 |
| 05/01/2026 17:26 | 44 | 11.1900 |
| 05/01/2026 17:26 | 44 | 11.1900 |
| 05/01/2026 17:26 | 680 | 11.1850 |
| 05/01/2026 17:26 | 172 | 11.1850 |
| 05/01/2026 17:26 | 164 | 11.1850 |
| 05/01/2026 17:26 | 343 | 11.1850 |
| 05/01/2026 17:26 | 130 | 11.1850 |
| 05/01/2026 17:26 | 343 | 11.1850 |
| 05/01/2026 17:26 | 37 | 11.1850 |
| 05/01/2026 17:25 | 276 | 11.1850 |
| 05/01/2026 17:25 | 811 | 11.1850 |
| 05/01/2026 17:25 | 239 | 11.1850 |
| 05/01/2026 17:25 | 48 | 11.1850 |
| 05/01/2026 17:25 | 57 | 11.1850 |
| 05/01/2026 17:25 | 97 | 11.1850 |
| 05/01/2026 17:25 | 60 | 11.18927 |
| 05/01/2026 17:24 | 317 | 11.1900 |
| 05/01/2026 17:24 | 343 | 11.1900 |
| 05/01/2026 17:24 | 263 | 11.1900 |
| 05/01/2026 17:24 | 343 | 11.1950 |
| 05/01/2026 17:24 | 46 | 11.1950 |
| 05/01/2026 17:24 | 126 | 11.1950 |
| 05/01/2026 17:23 | 162 | 11.1900 |
| 05/01/2026 17:23 | 153 | 11.1950 |
| 05/01/2026 17:21 | 31 | 11.1950 |
| 05/01/2026 17:21 | 23 | 11.1950 |
| 05/01/2026 17:20 | 59 | 11.1850 |
| 05/01/2026 17:20 | 160 | 11.1850 |
| 05/01/2026 17:20 | 114 | 11.1850 |
| 05/01/2026 17:20 | 80 | 11.1850 |
| 05/01/2026 17:20 | 263 | 11.1900 |
| 05/01/2026 17:19 | 200 | 11.1900 |
| 05/01/2026 17:19 | 219 | 11.1850 |
| 05/01/2026 17:19 | 177 | 11.1850 |
| 05/01/2026 17:19 | 17 | 11.1850 |
| 05/01/2026 17:19 | 69 | 11.1900 |
| 05/01/2026 17:19 | 343 | 11.1900 |
| 05/01/2026 17:19 | 70 | 11.1900 |
| 05/01/2026 17:19 | 343 | 11.1900 |
| 05/01/2026 17:19 | 433 | 11.1900 |
| 05/01/2026 17:19 | 87 | 11.1900 |
| 05/01/2026 17:19 | 343 | 11.1950 |
| 05/01/2026 17:19 | 263 | 11.1950 |
| 05/01/2026 17:19 | 170 | 11.1900 |
| 05/01/2026 17:19 | 37 | 11.1900 |
| 05/01/2026 17:19 | 176 | 11.1900 |
| 05/01/2026 17:19 | 200 | 11.1900 |
| 05/01/2026 17:19 | 326 | 11.1850 |
| 05/01/2026 17:19 | 343 | 11.1900 |
| 05/01/2026 17:19 | 374 | 11.1950 |
| 05/01/2026 17:14 | 1004 | 11.2050 |
| 05/01/2026 17:14 | 290 | 11.1950 |
| 05/01/2026 17:14 | 200 | 11.1950 |
| 05/01/2026 17:14 | 82 | 11.1950 |
| 05/01/2026 17:14 | 297 | 11.2000 |
| 05/01/2026 17:14 | 528 | 11.2000 |
| 05/01/2026 17:14 | 31 | 11.1950 |
| 05/01/2026 17:14 | 282 | 11.2000 |
| 05/01/2026 17:14 | 123 | 11.1900 |
| 05/01/2026 17:14 | 206 | 11.1900 |
| 05/01/2026 17:14 | 100 | 11.1900 |
| 05/01/2026 17:14 | 50 | 11.1800 |
| 05/01/2026 17:14 | 308 | 11.1800 |
| 05/01/2026 17:14 | 343 | 11.1900 |
| 05/01/2026 17:14 | 111 | 11.1850 |
| 05/01/2026 17:14 | 215 | 11.1850 |
| 05/01/2026 17:14 | 206 | 11.1850 |
| 05/01/2026 17:14 | 137 | 11.1850 |
| 05/01/2026 17:14 | 337 | 11.1850 |
| 05/01/2026 17:14 | 343 | 11.1900 |
| 05/01/2026 17:14 | 366 | 11.1900 |
| 05/01/2026 17:13 | 85 | 11.2000 |
| 05/01/2026 17:13 | 115 | 11.2000 |
| 05/01/2026 17:13 | 200 | 11.2000 |
| 05/01/2026 17:13 | 394 | 11.2000 |
| 05/01/2026 17:13 | 62 | 11.2000 |
| 05/01/2026 17:13 | 70 | 11.2000 |
| 05/01/2026 17:13 | 167 | 11.2000 |
| 05/01/2026 17:12 | 0 | 11.1900 |
| 05/01/2026 17:11 | 739 | 11.1950 |
| 05/01/2026 17:11 | 6 | 11.1850 |
| 05/01/2026 17:11 | 334 | 11.1850 |
| 05/01/2026 17:11 | 343 | 11.1900 |
| 05/01/2026 17:11 | 10 | 11.1900 |
| 05/01/2026 17:11 | 10 | 11.1900 |
| 05/01/2026 17:11 | 622 | 11.1950 |
| 05/01/2026 17:11 | 1250 | 11.2050 |
| 05/01/2026 17:10 | 771 | 11.2100 |
| 05/01/2026 17:10 | 321 | 11.2050 |
| 05/01/2026 17:10 | 359 | 11.2050 |
| 05/01/2026 17:10 | 651 | 11.2100 |
| 05/01/2026 17:10 | 324 | 11.2100 |
| 05/01/2026 17:10 | 165 | 11.2100 |
| 05/01/2026 17:10 | 293 | 11.2150 |
| 05/01/2026 17:10 | 6 | 11.2150 |
| 05/01/2026 17:10 | 294 | 11.2150 |
| 05/01/2026 17:10 | 302 | 11.2150 |
| 05/01/2026 17:10 | 343 | 11.2150 |
| 05/01/2026 17:10 | 229 | 11.2100 |
| 05/01/2026 17:10 | 302 | 11.2100 |
| 05/01/2026 17:10 | 200 | 11.2150 |
| 05/01/2026 17:10 | 343 | 11.2150 |
| 05/01/2026 17:10 | 327 | 11.2150 |
| 05/01/2026 17:10 | 137 | 11.2150 |
| 05/01/2026 17:10 | 571 | 11.2050 |
| 05/01/2026 17:10 | 109 | 11.2050 |
| 05/01/2026 17:10 | 350 | 11.2100 |
| 05/01/2026 17:09 | 0 | 11.2050 |
| 05/01/2026 17:09 | 1916 | 11.2100 |
| 05/01/2026 17:09 | 70 | 11.2000 |
| 05/01/2026 17:09 | 343 | 11.2000 |
| 05/01/2026 17:08 | 577 | 11.1950 |
| 05/01/2026 17:08 | 332 | 11.2000 |
| 05/01/2026 17:08 | 343 | 11.2000 |
| 05/01/2026 17:08 | 175 | 11.2000 |
| 05/01/2026 17:08 | 71 | 11.1950 |
| 05/01/2026 17:08 | 343 | 11.1950 |
| 05/01/2026 17:08 | 714 | 11.1950 |
| 05/01/2026 17:08 | 1063 | 11.1950 |
| 05/01/2026 17:08 | 217 | 11.1950 |
| 05/01/2026 17:08 | 343 | 11.1950 |
| 05/01/2026 17:08 | 74 | 11.1900 |
| 05/01/2026 17:08 | 137 | 11.1950 |
| 05/01/2026 17:08 | 3094 | 11.1950 |
| 05/01/2026 17:08 | 337 | 11.1850 |
| 05/01/2026 17:08 | 343 | 11.1850 |
| 05/01/2026 17:08 | 19 | 11.1800 |
| 05/01/2026 17:08 | 138 | 11.1800 |
| 05/01/2026 17:08 | 68 | 11.1800 |
| 05/01/2026 17:08 | 174 | 11.1800 |
| 05/01/2026 17:08 | 169 | 11.1800 |
| 05/01/2026 17:08 | 343 | 11.1850 |
| 05/01/2026 17:08 | 79 | 11.1800 |
| 05/01/2026 17:08 | 98 | 11.1800 |
| 05/01/2026 17:08 | 137 | 11.1800 |
| 05/01/2026 17:08 | 224 | 11.1800 |
| 05/01/2026 17:08 | 500 | 11.1850 |
| 05/01/2026 17:08 | 957 | 11.1950 |
| 05/01/2026 17:07 | 204 | 11.2050 |
| 05/01/2026 17:07 | 1471 | 11.2100 |
| 05/01/2026 17:06 | 1406 | 11.2100 |
| 05/01/2026 17:06 | 160 | 11.2050 |
| 05/01/2026 17:06 | 343 | 11.2050 |
| 05/01/2026 17:06 | 45 | 11.2050 |
| 05/01/2026 17:06 | 35 | 11.2050 |
| 05/01/2026 17:06 | 35 | 11.2050 |
| 05/01/2026 17:06 | 428 | 11.2050 |
| 05/01/2026 17:04 | 216 | 11.2100 |
| 05/01/2026 17:04 | 791 | 11.2050 |
| 05/01/2026 17:04 | 324 | 11.2050 |
| 05/01/2026 17:04 | 349 | 11.2050 |
| 05/01/2026 17:04 | 237 | 11.2050 |
| 05/01/2026 17:04 | 756 | 11.2100 |
| 05/01/2026 17:03 | 1390 | 11.2125 |
| 05/01/2026 17:03 | 248 | 11.2100 |
| 05/01/2026 17:03 | 206 | 11.2150 |
| 05/01/2026 17:03 | 206 | 11.2200 |
| 05/01/2026 17:03 | 323 | 11.2250 |
| 05/01/2026 17:03 | 137 | 11.2250 |
| 05/01/2026 17:03 | 343 | 11.2250 |
| 05/01/2026 17:03 | 100 | 11.2150 |
| 05/01/2026 17:03 | 184 | 11.2050 |
| 05/01/2026 17:03 | 185 | 11.2100 |
| 05/01/2026 17:03 | 200 | 11.2100 |
| 05/01/2026 17:03 | 100 | 11.2100 |
| 05/01/2026 17:03 | 134 | 11.2150 |
| 05/01/2026 17:03 | 241 | 11.2150 |
| 05/01/2026 17:03 | 343 | 11.2150 |
| 05/01/2026 17:03 | 211 | 11.2100 |
| 05/01/2026 17:03 | 206 | 11.2100 |
| 05/01/2026 17:03 | 343 | 11.2150 |
| 05/01/2026 17:03 | 343 | 11.2100 |
| 05/01/2026 17:03 | 100 | 11.2100 |
| 05/01/2026 17:03 | 100 | 11.2100 |
| 05/01/2026 17:03 | 2200 | 11.2100 |
| 05/01/2026 17:03 | 343 | 11.2100 |
| 05/01/2026 17:03 | 137 | 11.2100 |
| 05/01/2026 17:03 | 197 | 11.1950 |
| 05/01/2026 17:03 | 536 | 11.2000 |
| 05/01/2026 17:03 | 482 | 11.2000 |
| 05/01/2026 17:03 | 300 | 11.2000 |
| 05/01/2026 17:03 | 213 | 11.1950 |
| 05/01/2026 17:03 | 241 | 11.2000 |
| 05/01/2026 17:03 | 27 | 11.2000 |
| 05/01/2026 17:03 | 385 | 11.1950 |
| 05/01/2026 17:03 | 300 | 11.1950 |
| 05/01/2026 17:03 | 824 | 11.1950 |
| 05/01/2026 17:03 | 304 | 11.1950 |
| 05/01/2026 17:03 | 105 | 11.18556 |
| 05/01/2026 17:02 | 187 | 11.1900 |
| 05/01/2026 17:02 | 154 | 11.1850 |
| 05/01/2026 17:02 | 259 | 11.1850 |
| 05/01/2026 17:02 | 1010 | 11.1924 |
| 05/01/2026 17:02 | 69 | 11.1850 |
| 05/01/2026 17:02 | 343 | 11.1850 |
| 05/01/2026 17:02 | 70 | 11.1900 |
| 05/01/2026 17:02 | 288 | 11.1900 |
| 05/01/2026 17:02 | 70 | 11.1850 |
| 05/01/2026 17:02 | 343 | 11.1850 |
| 05/01/2026 17:02 | 7 | 11.1950 |
| 05/01/2026 17:02 | 299 | 11.1900 |
| 05/01/2026 17:02 | 396 | 11.1900 |
| 05/01/2026 17:02 | 305 | 11.1900 |
| 05/01/2026 17:02 | 306 | 11.1850 |
| 05/01/2026 17:02 | 211 | 11.1800 |
| 05/01/2026 17:02 | 206 | 11.1800 |
| 05/01/2026 17:02 | 57 | 11.1800 |
| 05/01/2026 17:02 | 100 | 11.1800 |
| 05/01/2026 17:02 | 343 | 11.1800 |
| 05/01/2026 17:02 | 335 | 11.1750 |
| 05/01/2026 17:02 | 1110 | 11.1750 |
| 05/01/2026 17:02 | 90 | 11.1750 |
| 05/01/2026 17:02 | 253 | 11.1750 |
| 05/01/2026 17:02 | 100 | 11.1700 |
| 05/01/2026 17:02 | 343 | 11.1700 |
| 05/01/2026 17:02 | 70 | 11.1600 |
| 05/01/2026 17:02 | 143 | 11.1650 |
| 05/01/2026 17:02 | 200 | 11.1650 |
| 05/01/2026 17:02 | 380 | 11.1650 |
| 05/01/2026 17:02 | 820 | 11.1650 |
| 05/01/2026 17:02 | 1261 | 11.1600 |
| 05/01/2026 17:02 | 285 | 11.1550 |
| 05/01/2026 17:02 | 454 | 11.1550 |
| 05/01/2026 17:01 | 340 | 11.1550 |
| 05/01/2026 17:01 | 830 | 11.1500 |
| 05/01/2026 17:01 | 9 | 11.1500 |
| 05/01/2026 17:01 | 5 | 11.1450 |
| 05/01/2026 17:01 | 807 | 11.1450 |
| 05/01/2026 17:00 | 121 | 11.1400 |
| 05/01/2026 17:00 | 85 | 11.1350 |
| 05/01/2026 17:00 | 328 | 11.1350 |
| 05/01/2026 17:00 | 314 | 11.1450 |
| 05/01/2026 17:00 | 294 | 11.1400 |
| 05/01/2026 17:00 | 72 | 11.1350 |
| 05/01/2026 17:00 | 343 | 11.1350 |
| 05/01/2026 17:00 | 493 | 11.1450 |
| 05/01/2026 17:00 | 343 | 11.1450 |
| 05/01/2026 17:00 | 177 | 11.1400 |
| 05/01/2026 17:00 | 824 | 11.1400 |
| 05/01/2026 17:00 | 343 | 11.1400 |
| 05/01/2026 17:00 | 343 | 11.1350 |
| 05/01/2026 17:00 | 7 | 11.1250 |
| 05/01/2026 17:00 | 343 | 11.1250 |
| 05/01/2026 17:00 | 330 | 11.1250 |
| 05/01/2026 17:00 | 25 | 11.1350 |
| 05/01/2026 17:00 | 400 | 11.1350 |
| 05/01/2026 17:00 | 343 | 11.1350 |
| 05/01/2026 17:00 | 329 | 11.1350 |
| 05/01/2026 17:00 | 160 | 11.1350 |
| 05/01/2026 17:00 | 343 | 11.1350 |
| 05/01/2026 17:00 | 822 | 11.1350 |
| 05/01/2026 16:59 | 46 | 11.1350 |
| 05/01/2026 16:59 | 343 | 11.1400 |
| 05/01/2026 16:59 | 111 | 11.1400 |
| 05/01/2026 16:57 | 360 | 11.1450 |
| 05/01/2026 16:57 | 215 | 11.1450 |
| 05/01/2026 16:57 | 355 | 11.1400 |
| 05/01/2026 16:57 | 414 | 11.1350 |
| 05/01/2026 16:56 | 176 | 11.1400 |
| 05/01/2026 16:56 | 200 | 11.1400 |
| 05/01/2026 16:56 | 202 | 11.1400 |
| 05/01/2026 16:55 | 240 | 11.1450 |
| 05/01/2026 16:55 | 343 | 11.1450 |
| 05/01/2026 16:55 | 257 | 11.1400 |
| 05/01/2026 16:55 | 137 | 11.1400 |
| 05/01/2026 16:55 | 206 | 11.1400 |
| 05/01/2026 16:55 | 80 | 11.1400 |
| 05/01/2026 16:55 | 233 | 11.1500 |
| 05/01/2026 16:55 | 309 | 11.1500 |
| 05/01/2026 16:55 | 370 | 11.1500 |
| 05/01/2026 16:55 | 156 | 11.1600 |
| 05/01/2026 16:53 | 787 | 11.1550 |
| 05/01/2026 16:52 | 3 | 11.1500 |
| 05/01/2026 16:52 | 526 | 11.1500 |
| 05/01/2026 16:52 | 237 | 11.1500 |
| 05/01/2026 16:52 | 85 | 11.1550 |
| 05/01/2026 16:52 | 195 | 11.1550 |
| 05/01/2026 16:52 | 343 | 11.1600 |
| 05/01/2026 16:51 | 343 | 11.1600 |
| 05/01/2026 16:51 | 100 | 11.1600 |
| 05/01/2026 16:51 | 502 | 11.1550 |
| 05/01/2026 16:51 | 7 | 11.1550 |
| 05/01/2026 16:51 | 298 | 11.1550 |
| 05/01/2026 16:51 | 137 | 11.1550 |
| 05/01/2026 16:51 | 238 | 11.1550 |
| 05/01/2026 16:51 | 63 | 11.1600 |
| 05/01/2026 16:51 | 100 | 11.1600 |
| 05/01/2026 16:51 | 60 | 11.1600 |
| 05/01/2026 16:51 | 283 | 11.1600 |
| 05/01/2026 16:51 | 317 | 11.1650 |
| 05/01/2026 16:51 | 343 | 11.1600 |
| 05/01/2026 16:51 | 109 | 11.1600 |
| 05/01/2026 16:51 | 671 | 11.1600 |
| 05/01/2026 16:51 | 9 | 11.1600 |
| 05/01/2026 16:51 | 842 | 11.1650 |
| 05/01/2026 16:50 | 170 | 11.1600 |
| 05/01/2026 16:50 | 343 | 11.1600 |
| 05/01/2026 16:50 | 1 | 11.1500 |
| 05/01/2026 16:49 | 785 | 11.1550 |
| 05/01/2026 16:49 | 32 | 11.1500 |
| 05/01/2026 16:49 | 38 | 11.1500 |
| 05/01/2026 16:49 | 450 | 11.1500 |
| 05/01/2026 16:49 | 44 | 11.1500 |
| 05/01/2026 16:49 | 16 | 11.1500 |
| 05/01/2026 16:49 | 95 | 11.1500 |
| 05/01/2026 16:49 | 343 | 11.1500 |
| 05/01/2026 16:49 | 48 | 11.1500 |
| 05/01/2026 16:49 | 136 | 11.1500 |
| 05/01/2026 16:49 | 51 | 11.1500 |
| 05/01/2026 16:49 | 42 | 11.1500 |
| 05/01/2026 16:49 | 119 | 11.1500 |
| 05/01/2026 16:49 | 343 | 11.1550 |
| 05/01/2026 16:49 | 206 | 11.1450 |
| 05/01/2026 16:49 | 137 | 11.1450 |
| 05/01/2026 16:49 | 118 | 11.1450 |
| 05/01/2026 16:49 | 188 | 11.1450 |
| 05/01/2026 16:49 | 343 | 11.1450 |
| 05/01/2026 16:49 | 54 | 11.1500 |
| 05/01/2026 16:49 | 152 | 11.1500 |
| 05/01/2026 16:49 | 44 | 11.1500 |
| 05/01/2026 16:49 | 37 | 11.1500 |
| 05/01/2026 16:49 | 104 | 11.1500 |
| 05/01/2026 16:49 | 343 | 11.1500 |
| 05/01/2026 16:49 | 137 | 11.1500 |
| 05/01/2026 16:49 | 190 | 11.1500 |
| 05/01/2026 16:48 | 104 | 11.1650 |
| 05/01/2026 16:47 | 153 | 11.1500 |
| 05/01/2026 16:47 | 117 | 11.1500 |
| 05/01/2026 16:46 | 3000 | 11.15491 |
| 05/01/2026 16:46 | 94 | 11.1500 |
| 05/01/2026 16:45 | 281 | 11.1450 |
| 05/01/2026 16:45 | 263 | 11.1400 |
| 05/01/2026 16:45 | 150 | 11.1400 |
| 05/01/2026 16:45 | 38 | 11.1450 |
| 05/01/2026 16:44 | 127 | 11.1350 |
| 05/01/2026 16:44 | 55 | 11.1350 |
| 05/01/2026 16:44 | 288 | 11.1350 |
| 05/01/2026 16:44 | 293 | 11.1400 |
| 05/01/2026 16:44 | 70 | 11.1400 |
| 05/01/2026 16:44 | 273 | 11.1400 |
| 05/01/2026 16:44 | 7 | 11.1450 |
| 05/01/2026 16:44 | 6 | 11.1450 |
| 05/01/2026 16:44 | 17 | 11.1450 |
| 05/01/2026 16:44 | 34 | 11.1450 |
| 05/01/2026 16:44 | 343 | 11.1450 |
| 05/01/2026 16:44 | 33 | 11.1500 |
| 05/01/2026 16:44 | 343 | 11.1450 |
| 05/01/2026 16:44 | 0 | 11.1500 |
| 05/01/2026 16:42 | 200 | 11.1400 |
| 05/01/2026 16:42 | 29 | 11.1400 |
| 05/01/2026 16:42 | 530 | 11.1400 |
| 05/01/2026 16:42 | 385 | 11.1300 |
| 05/01/2026 16:42 | 16 | 11.1300 |
| 05/01/2026 16:42 | 343 | 11.1300 |
| 05/01/2026 16:42 | 321 | 11.1300 |
| 05/01/2026 16:41 | 20 | 11.1500 |
| 05/01/2026 16:41 | 110 | 11.1500 |
| 05/01/2026 16:39 | 390 | 11.1450 |
| 05/01/2026 16:39 | 46 | 11.1450 |
| 05/01/2026 16:39 | 305 | 11.1350 |
| 05/01/2026 16:39 | 97 | 11.1350 |
| 05/01/2026 16:39 | 230 | 11.1350 |
| 05/01/2026 16:39 | 450 | 11.1400 |
| 05/01/2026 16:36 | 2 | 11.1500 |
| 05/01/2026 16:36 | 200 | 11.1500 |
| 05/01/2026 16:36 | 200 | 11.1500 |
| 05/01/2026 16:36 | 25 | 11.1500 |
| 05/01/2026 16:36 | 600 | 11.1500 |
| 05/01/2026 16:36 | 34 | 11.1500 |
| 05/01/2026 16:35 | 32 | 11.1550 |
| 05/01/2026 16:35 | 235 | 11.1550 |
| 05/01/2026 16:35 | 13 | 11.1550 |
| 05/01/2026 16:35 | 400 | 11.1600 |