Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:27
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.7250
-0.285
(
-2.37% )
|
11.4200
|
26 |
13.1000
|
453 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 272 | 11.7550 |
| 04/04/2025 17:29 | 1331 | 11.7500 |
| 04/04/2025 17:29 | 1991 | 11.7500 |
| 04/04/2025 17:29 | 340 | 11.7500 |
| 04/04/2025 17:29 | 104 | 11.7500 |
| 04/04/2025 17:29 | 144 | 11.7575 |
| 04/04/2025 17:29 | 250 | 11.7600 |
| 04/04/2025 17:29 | 153 | 11.7600 |
| 04/04/2025 17:29 | 82 | 11.7600 |
| 04/04/2025 17:29 | 91 | 11.7600 |
| 04/04/2025 17:29 | 158 | 11.7600 |
| 04/04/2025 17:29 | 137 | 11.7650 |
| 04/04/2025 17:29 | 25 | 11.7650 |
| 04/04/2025 17:29 | 151 | 11.7650 |
| 04/04/2025 17:29 | 167 | 11.7650 |
| 04/04/2025 17:29 | 250 | 11.7650 |
| 04/04/2025 17:29 | 131 | 11.7650 |
| 04/04/2025 17:29 | 18 | 11.7650 |
| 04/04/2025 17:29 | 147 | 11.7650 |
| 04/04/2025 17:29 | 148 | 11.7650 |
| 04/04/2025 17:29 | 72 | 11.7700 |
| 04/04/2025 17:29 | 3 | 11.7700 |
| 04/04/2025 17:29 | 1 | 11.7700 |
| 04/04/2025 17:29 | 188 | 11.7700 |
| 04/04/2025 17:29 | 433 | 11.7750 |
| 04/04/2025 17:29 | 116 | 11.7700 |
| 04/04/2025 17:29 | 250 | 11.7700 |
| 04/04/2025 17:29 | 63 | 11.7700 |
| 04/04/2025 17:29 | 105 | 11.7700 |
| 04/04/2025 17:29 | 158 | 11.7700 |
| 04/04/2025 17:29 | 15 | 11.7700 |
| 04/04/2025 17:29 | 156 | 11.7700 |
| 04/04/2025 17:29 | 107 | 11.7700 |
| 04/04/2025 17:29 | 123 | 11.7700 |
| 04/04/2025 17:29 | 116 | 11.7700 |
| 04/04/2025 17:29 | 11 | 11.7700 |
| 04/04/2025 17:29 | 182 | 11.7700 |
| 04/04/2025 17:29 | 250 | 11.7700 |
| 04/04/2025 17:29 | 12 | 11.7700 |
| 04/04/2025 17:29 | 161 | 11.7700 |
| 04/04/2025 17:29 | 172 | 11.7750 |
| 04/04/2025 17:29 | 132 | 11.7750 |
| 04/04/2025 17:29 | 31 | 11.7750 |
| 04/04/2025 17:29 | 170 | 11.7750 |
| 04/04/2025 17:29 | 20 | 11.7750 |
| 04/04/2025 17:29 | 230 | 11.7750 |
| 04/04/2025 17:29 | 349 | 11.7800 |
| 04/04/2025 17:29 | 796 | 11.7800 |
| 04/04/2025 17:29 | 100 | 11.7850 |
| 04/04/2025 17:29 | 70 | 11.7850 |
| 04/04/2025 17:29 | 151 | 11.7850 |
| 04/04/2025 17:29 | 333 | 11.7900 |
| 04/04/2025 17:28 | 340 | 11.7900 |
| 04/04/2025 17:28 | 11 | 11.7800 |
| 04/04/2025 17:28 | 77 | 11.7846 |
| 04/04/2025 17:28 | 346 | 11.7900 |
| 04/04/2025 17:28 | 333 | 11.7950 |
| 04/04/2025 17:28 | 463 | 11.7950 |
| 04/04/2025 17:27 | 137 | 11.7950 |
| 04/04/2025 17:27 | 832 | 11.7950 |
| 04/04/2025 17:27 | 131 | 11.7950 |
| 04/04/2025 17:27 | 119 | 11.7950 |
| 04/04/2025 17:27 | 613 | 11.7950 |
| 04/04/2025 17:27 | 469 | 11.7950 |
| 04/04/2025 17:27 | 250 | 11.7950 |
| 04/04/2025 17:27 | 996 | 11.7950 |
| 04/04/2025 17:26 | 326 | 11.8000 |
| 04/04/2025 17:26 | 838 | 11.8000 |
| 04/04/2025 17:26 | 165 | 11.8000 |
| 04/04/2025 17:26 | 100 | 11.8000 |
| 04/04/2025 17:26 | 82 | 11.8000 |
| 04/04/2025 17:26 | 2835 | 11.8000 |
| 04/04/2025 17:26 | 323 | 11.8000 |
| 04/04/2025 17:26 | 323 | 11.8000 |
| 04/04/2025 17:26 | 333 | 11.8000 |
| 04/04/2025 17:25 | 321 | 11.8050 |
| 04/04/2025 17:25 | 321 | 11.8050 |
| 04/04/2025 17:25 | 996 | 11.7950 |
| 04/04/2025 17:25 | 158 | 11.7950 |
| 04/04/2025 17:25 | 166 | 11.7950 |
| 04/04/2025 17:25 | 146 | 11.7950 |
| 04/04/2025 17:25 | 146 | 11.7950 |
| 04/04/2025 17:25 | 146 | 11.7950 |
| 04/04/2025 17:25 | 996 | 11.7950 |
| 04/04/2025 17:25 | 337 | 11.8000 |
| 04/04/2025 17:25 | 145 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8000 |
| 04/04/2025 17:25 | 335 | 11.8050 |
| 04/04/2025 17:25 | 436 | 11.8050 |
| 04/04/2025 17:25 | 22 | 11.8050 |
| 04/04/2025 17:25 | 23 | 11.8050 |
| 04/04/2025 17:25 | 267 | 11.8050 |
| 04/04/2025 17:25 | 154 | 11.8050 |
| 04/04/2025 17:25 | 156 | 11.8050 |
| 04/04/2025 17:25 | 144 | 11.8050 |
| 04/04/2025 17:25 | 996 | 11.8050 |
| 04/04/2025 17:25 | 472 | 11.8000 |
| 04/04/2025 17:25 | 154 | 11.8000 |
| 04/04/2025 17:25 | 346 | 11.8000 |
| 04/04/2025 17:25 | 171 | 11.8000 |
| 04/04/2025 17:25 | 153 | 11.8000 |
| 04/04/2025 17:25 | 171 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8050 |
| 04/04/2025 17:25 | 279 | 11.8050 |
| 04/04/2025 17:25 | 352 | 11.8050 |
| 04/04/2025 17:25 | 168 | 11.8050 |
| 04/04/2025 17:25 | 136 | 11.8050 |
| 04/04/2025 17:25 | 13 | 11.8050 |
| 04/04/2025 17:25 | 163 | 11.8050 |
| 04/04/2025 17:25 | 250 | 11.8050 |
| 04/04/2025 17:25 | 717 | 11.8050 |
| 04/04/2025 17:25 | 279 | 11.8050 |
| 04/04/2025 17:25 | 750 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8000 |
| 04/04/2025 17:25 | 44 | 11.7900 |
| 04/04/2025 17:25 | 2 | 11.7950 |
| 04/04/2025 17:25 | 100 | 11.8000 |
| 04/04/2025 17:25 | 350 | 11.8000 |
| 04/04/2025 17:25 | 130 | 11.8000 |
| 04/04/2025 17:25 | 20 | 11.8000 |
| 04/04/2025 17:25 | 200 | 11.8000 |
| 04/04/2025 17:25 | 50 | 11.8000 |
| 04/04/2025 17:25 | 350 | 11.8000 |
| 04/04/2025 17:25 | 44 | 11.8000 |
| 04/04/2025 17:25 | 85 | 11.8000 |
| 04/04/2025 17:25 | 36 | 11.8000 |
| 04/04/2025 17:25 | 27 | 11.8000 |
| 04/04/2025 17:25 | 242 | 11.8000 |
| 04/04/2025 17:25 | 170 | 11.7950 |
| 04/04/2025 17:25 | 145 | 11.7950 |
| 04/04/2025 17:25 | 150 | 11.7950 |
| 04/04/2025 17:25 | 279 | 11.7950 |
| 04/04/2025 17:25 | 339 | 11.7900 |
| 04/04/2025 17:25 | 16 | 11.7950 |
| 04/04/2025 17:25 | 996 | 11.7900 |
| 04/04/2025 17:25 | 150 | 11.7900 |
| 04/04/2025 17:25 | 250 | 11.7900 |
| 04/04/2025 17:25 | 950 | 11.7950 |
| 04/04/2025 17:25 | 164 | 11.7950 |
| 04/04/2025 17:25 | 172 | 11.7950 |
| 04/04/2025 17:25 | 166 | 11.7950 |
| 04/04/2025 17:25 | 250 | 11.7950 |
| 04/04/2025 17:25 | 50 | 11.7950 |
| 04/04/2025 17:25 | 900 | 11.7950 |
| 04/04/2025 17:25 | 996 | 11.7950 |
| 04/04/2025 17:25 | 7 | 11.8050 |
| 04/04/2025 17:25 | 208 | 11.8000 |
| 04/04/2025 17:25 | 174 | 11.8000 |
| 04/04/2025 17:25 | 149 | 11.8000 |
| 04/04/2025 17:25 | 250 | 11.8000 |
| 04/04/2025 17:25 | 996 | 11.8000 |
| 04/04/2025 17:25 | 950 | 11.8000 |
| 04/04/2025 17:25 | 348 | 11.8000 |
| 04/04/2025 17:25 | 351 | 11.8000 |
| 04/04/2025 17:25 | 406 | 11.8050 |
| 04/04/2025 17:25 | 587 | 11.8050 |
| 04/04/2025 17:25 | 1437 | 11.8050 |
| 04/04/2025 17:24 | 19 | 11.8050 |
| 04/04/2025 17:24 | 55 | 11.8100 |
| 04/04/2025 17:24 | 723 | 11.8100 |
| 04/04/2025 17:24 | 205 | 11.8100 |
| 04/04/2025 17:24 | 45 | 11.8100 |
| 04/04/2025 17:24 | 1697 | 11.80787 |
| 04/04/2025 17:24 | 1500 | 11.80483 |
| 04/04/2025 17:24 | 21 | 11.8050 |
| 04/04/2025 17:24 | 473 | 11.8050 |
| 04/04/2025 17:24 | 903 | 11.8050 |
| 04/04/2025 17:24 | 431 | 11.8050 |
| 04/04/2025 17:24 | 34 | 11.8050 |
| 04/04/2025 17:24 | 543 | 11.8050 |
| 04/04/2025 17:24 | 522 | 11.8050 |
| 04/04/2025 17:24 | 262 | 11.8050 |
| 04/04/2025 17:24 | 996 | 11.8100 |
| 04/04/2025 17:24 | 454 | 11.8100 |
| 04/04/2025 17:24 | 11 | 11.8100 |
| 04/04/2025 17:24 | 26 | 11.8100 |
| 04/04/2025 17:24 | 646 | 11.8150 |
| 04/04/2025 17:24 | 646 | 11.8150 |
| 04/04/2025 17:23 | 996 | 11.8100 |
| 04/04/2025 17:23 | 27 | 11.8100 |
| 04/04/2025 17:23 | 471 | 11.8100 |
| 04/04/2025 17:23 | 29 | 11.8100 |
| 04/04/2025 17:23 | 24 | 11.8100 |
| 04/04/2025 17:23 | 255 | 11.8100 |
| 04/04/2025 17:23 | 224 | 11.8100 |
| 04/04/2025 17:23 | 509 | 11.8050 |
| 04/04/2025 17:23 | 250 | 11.8050 |
| 04/04/2025 17:23 | 996 | 11.8050 |
| 04/04/2025 17:23 | 314 | 11.8050 |
| 04/04/2025 17:23 | 519 | 11.8100 |
| 04/04/2025 17:23 | 209 | 11.8100 |
| 04/04/2025 17:23 | 885 | 11.8100 |
| 04/04/2025 17:22 | 259 | 11.8100 |
| 04/04/2025 17:22 | 699 | 11.8100 |
| 04/04/2025 17:22 | 239 | 11.8050 |
| 04/04/2025 17:22 | 250 | 11.8050 |
| 04/04/2025 17:22 | 827 | 11.8050 |
| 04/04/2025 17:22 | 733 | 11.8000 |
| 04/04/2025 17:22 | 670 | 11.8050 |
| 04/04/2025 17:22 | 670 | 11.8050 |
| 04/04/2025 17:22 | 43 | 11.8150 |
| 04/04/2025 17:22 | 100 | 11.8150 |
| 04/04/2025 17:22 | 50 | 11.8150 |
| 04/04/2025 17:22 | 5 | 11.8150 |
| 04/04/2025 17:22 | 15 | 11.8150 |
| 04/04/2025 17:22 | 49 | 11.8100 |
| 04/04/2025 17:22 | 51 | 11.8100 |
| 04/04/2025 17:22 | 149 | 11.8100 |
| 04/04/2025 17:21 | 996 | 11.8100 |
| 04/04/2025 17:21 | 149 | 11.8050 |
| 04/04/2025 17:21 | 795 | 11.8050 |
| 04/04/2025 17:21 | 530 | 11.8050 |
| 04/04/2025 17:20 | 29 | 11.8100 |
| 04/04/2025 17:20 | 916 | 11.8100 |
| 04/04/2025 17:20 | 916 | 11.8100 |
| 04/04/2025 17:20 | 408 | 11.8100 |
| 04/04/2025 17:20 | 366 | 11.8100 |
| 04/04/2025 17:20 | 996 | 11.8100 |
| 04/04/2025 17:20 | 100 | 11.8050 |
| 04/04/2025 17:20 | 34 | 11.7900 |
| 04/04/2025 17:20 | 250 | 11.7900 |
| 04/04/2025 17:20 | 87 | 11.7900 |
| 04/04/2025 17:20 | 897 | 11.7900 |
| 04/04/2025 17:20 | 133 | 11.7900 |
| 04/04/2025 17:20 | 100 | 11.8000 |
| 04/04/2025 17:20 | 92 | 11.7950 |
| 04/04/2025 17:20 | 697 | 11.7950 |
| 04/04/2025 17:20 | 250 | 11.7950 |
| 04/04/2025 17:20 | 996 | 11.7900 |
| 04/04/2025 17:19 | 23 | 11.7950 |
| 04/04/2025 17:19 | 119 | 11.7950 |
| 04/04/2025 17:19 | 155 | 11.7950 |
| 04/04/2025 17:19 | 1 | 11.8000 |
| 04/04/2025 17:19 | 27 | 11.7950 |
| 04/04/2025 17:19 | 646 | 11.7950 |
| 04/04/2025 17:19 | 282 | 11.7950 |
| 04/04/2025 17:19 | 1295 | 11.7900 |
| 04/04/2025 17:19 | 158 | 11.7900 |
| 04/04/2025 17:19 | 176 | 11.7900 |
| 04/04/2025 17:19 | 250 | 11.7900 |
| 04/04/2025 17:19 | 796 | 11.7900 |
| 04/04/2025 17:19 | 248 | 11.7950 |
| 04/04/2025 17:19 | 250 | 11.7950 |
| 04/04/2025 17:19 | 773 | 11.7950 |
| 04/04/2025 17:19 | 522 | 11.7950 |
| 04/04/2025 17:19 | 996 | 11.7950 |
| 04/04/2025 17:19 | 143 | 11.7950 |
| 04/04/2025 17:19 | 252 | 11.7950 |
| 04/04/2025 17:19 | 2281 | 11.7950 |
| 04/04/2025 17:19 | 800 | 11.7950 |
| 04/04/2025 17:19 | 165 | 11.7950 |
| 04/04/2025 17:19 | 173 | 11.7950 |
| 04/04/2025 17:19 | 149 | 11.7950 |
| 04/04/2025 17:19 | 250 | 11.7950 |
| 04/04/2025 17:19 | 996 | 11.7950 |
| 04/04/2025 17:19 | 550 | 11.8000 |
| 04/04/2025 17:19 | 250 | 11.8000 |
| 04/04/2025 17:19 | 815 | 11.8000 |
| 04/04/2025 17:19 | 996 | 11.8000 |
| 04/04/2025 17:19 | 100 | 11.8000 |
| 04/04/2025 17:19 | 996 | 11.8000 |
| 04/04/2025 17:19 | 199 | 11.8000 |
| 04/04/2025 17:19 | 617 | 11.8000 |
| 04/04/2025 17:19 | 713 | 11.8000 |
| 04/04/2025 17:19 | 996 | 11.8000 |
| 04/04/2025 17:19 | 996 | 11.8050 |
| 04/04/2025 17:19 | 195 | 11.8050 |
| 04/04/2025 17:19 | 2 | 11.8050 |
| 04/04/2025 17:18 | 705 | 11.8100 |
| 04/04/2025 17:18 | 2132 | 11.8100 |
| 04/04/2025 17:18 | 823 | 11.8150 |
| 04/04/2025 17:18 | 203 | 11.8150 |
| 04/04/2025 17:17 | 65 | 11.8200 |
| 04/04/2025 17:17 | 996 | 11.8200 |
| 04/04/2025 17:17 | 75 | 11.8200 |
| 04/04/2025 17:17 | 100 | 11.8200 |
| 04/04/2025 17:17 | 152 | 11.8150 |
| 04/04/2025 17:17 | 160 | 11.8150 |
| 04/04/2025 17:17 | 155 | 11.8150 |
| 04/04/2025 17:17 | 77 | 11.8150 |
| 04/04/2025 17:17 | 82 | 11.8150 |
| 04/04/2025 17:17 | 166 | 11.8150 |
| 04/04/2025 17:17 | 996 | 11.8150 |
| 04/04/2025 17:17 | 137 | 11.8150 |
| 04/04/2025 17:16 | 896 | 11.8100 |
| 04/04/2025 17:16 | 100 | 11.8100 |
| 04/04/2025 17:16 | 54 | 11.8100 |
| 04/04/2025 17:16 | 857 | 11.8100 |
| 04/04/2025 17:16 | 1069 | 11.8100 |
| 04/04/2025 17:16 | 2039 | 11.8100 |
| 04/04/2025 17:16 | 1510 | 11.8100 |
| 04/04/2025 17:16 | 490 | 11.8100 |
| 04/04/2025 17:16 | 154 | 11.8100 |
| 04/04/2025 17:16 | 149 | 11.8100 |
| 04/04/2025 17:16 | 250 | 11.8100 |
| 04/04/2025 17:16 | 996 | 11.8100 |
| 04/04/2025 17:16 | 563 | 11.8150 |
| 04/04/2025 17:16 | 1437 | 11.8150 |
| 04/04/2025 17:16 | 246 | 11.8200 |
| 04/04/2025 17:16 | 996 | 11.8150 |
| 04/04/2025 17:16 | 198 | 11.8150 |
| 04/04/2025 17:16 | 100 | 11.8100 |
| 04/04/2025 17:16 | 100 | 11.8100 |
| 04/04/2025 17:16 | 100 | 11.8100 |
| 04/04/2025 17:16 | 100 | 11.8100 |
| 04/04/2025 17:16 | 300 | 11.8050 |
| 04/04/2025 17:16 | 250 | 11.8050 |
| 04/04/2025 17:16 | 996 | 11.8050 |
| 04/04/2025 17:15 | 250 | 11.8050 |
| 04/04/2025 17:15 | 170 | 11.8100 |
| 04/04/2025 17:15 | 589 | 11.8000 |
| 04/04/2025 17:15 | 148 | 11.8000 |
| 04/04/2025 17:15 | 156 | 11.8000 |
| 04/04/2025 17:15 | 162 | 11.8000 |
| 04/04/2025 17:15 | 250 | 11.8000 |
| 04/04/2025 17:15 | 996 | 11.8000 |
| 04/04/2025 17:15 | 250 | 11.8050 |
| 04/04/2025 17:15 | 302 | 11.8050 |
| 04/04/2025 17:15 | 778 | 11.8100 |
| 04/04/2025 17:14 | 0 | 11.8100 |
| 04/04/2025 17:14 | 996 | 11.8050 |
| 04/04/2025 17:14 | 653 | 11.8150 |
| 04/04/2025 17:14 | 334 | 11.8200 |
| 04/04/2025 17:14 | 575 | 11.8200 |
| 04/04/2025 17:14 | 638 | 11.8200 |
| 04/04/2025 17:13 | 100 | 11.8200 |
| 04/04/2025 17:13 | 2000 | 11.8200 |
| 04/04/2025 17:13 | 922 | 11.8200 |
| 04/04/2025 17:13 | 159 | 11.8200 |
| 04/04/2025 17:13 | 156 | 11.8200 |
| 04/04/2025 17:13 | 169 | 11.8200 |
| 04/04/2025 17:13 | 796 | 11.8200 |
| 04/04/2025 17:13 | 34 | 11.8150 |
| 04/04/2025 17:13 | 191 | 11.8150 |
| 04/04/2025 17:13 | 841 | 11.81279 |
| 04/04/2025 17:13 | 1 | 11.8150 |
| 04/04/2025 17:13 | 183 | 11.8050 |
| 04/04/2025 17:13 | 54 | 11.8100 |
| 04/04/2025 17:13 | 1946 | 11.8100 |
| 04/04/2025 17:13 | 552 | 11.8050 |
| 04/04/2025 17:13 | 168 | 11.8050 |
| 04/04/2025 17:13 | 743 | 11.8150 |
| 04/04/2025 17:13 | 121 | 11.8150 |
| 04/04/2025 17:13 | 140 | 11.8100 |
| 04/04/2025 17:13 | 996 | 11.8100 |
| 04/04/2025 17:13 | 1004 | 11.8100 |
| 04/04/2025 17:13 | 140 | 11.8150 |
| 04/04/2025 17:13 | 44 | 11.8150 |
| 04/04/2025 17:13 | 250 | 11.8150 |
| 04/04/2025 17:13 | 426 | 11.8150 |
| 04/04/2025 17:13 | 165 | 11.8150 |
| 04/04/2025 17:13 | 152 | 11.8150 |
| 04/04/2025 17:13 | 167 | 11.8150 |
| 04/04/2025 17:13 | 796 | 11.8150 |
| 04/04/2025 17:13 | 996 | 11.8100 |
| 04/04/2025 17:13 | 771 | 11.8100 |
| 04/04/2025 17:13 | 64 | 11.8100 |
| 04/04/2025 17:13 | 270 | 11.8100 |
| 04/04/2025 17:13 | 996 | 11.8100 |
| 04/04/2025 17:13 | 122 | 11.8100 |
| 04/04/2025 17:13 | 75 | 11.8050 |
| 04/04/2025 17:13 | 200 | 11.8050 |
| 04/04/2025 17:13 | 187 | 11.8050 |
| 04/04/2025 17:13 | 913 | 11.8000 |
| 04/04/2025 17:13 | 11 | 11.8050 |
| 04/04/2025 17:13 | 124 | 11.8050 |
| 04/04/2025 17:12 | 912 | 11.8050 |
| 04/04/2025 17:12 | 250 | 11.8100 |
| 04/04/2025 17:12 | 164 | 11.8100 |
| 04/04/2025 17:12 | 996 | 11.8100 |
| 04/04/2025 17:12 | 80 | 11.8050 |
| 04/04/2025 17:12 | 102 | 11.8050 |
| 04/04/2025 17:12 | 541 | 11.8000 |
| 04/04/2025 17:12 | 109 | 11.8000 |
| 04/04/2025 17:12 | 650 | 11.8000 |
| 04/04/2025 17:12 | 51 | 11.8000 |
| 04/04/2025 17:12 | 895 | 11.8000 |
| 04/04/2025 17:12 | 118 | 11.8000 |
| 04/04/2025 17:12 | 1632 | 11.8000 |
| 04/04/2025 17:11 | 341 | 11.8000 |
| 04/04/2025 17:11 | 432 | 11.8000 |
| 04/04/2025 17:11 | 27 | 11.8000 |
| 04/04/2025 17:11 | 39 | 11.8050 |
| 04/04/2025 17:11 | 139 | 11.8050 |
| 04/04/2025 17:11 | 59 | 11.8050 |
| 04/04/2025 17:11 | 49 | 11.8050 |
| 04/04/2025 17:11 | 52 | 11.8050 |
| 04/04/2025 17:11 | 196 | 11.8050 |
| 04/04/2025 17:11 | 162 | 11.8050 |
| 04/04/2025 17:11 | 64 | 11.8000 |
| 04/04/2025 17:11 | 996 | 11.8000 |
| 04/04/2025 17:11 | 290 | 11.8000 |
| 04/04/2025 17:11 | 168 | 11.8000 |
| 04/04/2025 17:11 | 832 | 11.7950 |
| 04/04/2025 17:11 | 996 | 11.7950 |
| 04/04/2025 17:11 | 151 | 11.7950 |
| 04/04/2025 17:11 | 683 | 11.7950 |
| 04/04/2025 17:10 | 218 | 11.8050 |
| 04/04/2025 17:10 | 239 | 11.8000 |
| 04/04/2025 17:10 | 502 | 11.8000 |
| 04/04/2025 17:10 | 330 | 11.8000 |
| 04/04/2025 17:09 | 850 | 11.8050 |
| 04/04/2025 17:09 | 500 | 11.8150 |
| 04/04/2025 17:09 | 300 | 11.8150 |
| 04/04/2025 17:09 | 850 | 11.8100 |
| 04/04/2025 17:08 | 853 | 11.8050 |
| 04/04/2025 17:08 | 996 | 11.8050 |
| 04/04/2025 17:08 | 287 | 11.8050 |
| 04/04/2025 17:08 | 510 | 11.8050 |
| 04/04/2025 17:08 | 508 | 11.8050 |
| 04/04/2025 17:08 | 37 | 11.8050 |
| 04/04/2025 17:08 | 100 | 11.8050 |
| 04/04/2025 17:08 | 100 | 11.8050 |
| 04/04/2025 17:08 | 160 | 11.8000 |
| 04/04/2025 17:08 | 527 | 11.8000 |
| 04/04/2025 17:08 | 148 | 11.8000 |
| 04/04/2025 17:08 | 174 | 11.8000 |
| 04/04/2025 17:08 | 250 | 11.7950 |
| 04/04/2025 17:08 | 48 | 11.7950 |
| 04/04/2025 17:08 | 493 | 11.7950 |
| 04/04/2025 17:08 | 602 | 11.7950 |
| 04/04/2025 17:08 | 198 | 11.7950 |
| 04/04/2025 17:08 | 250 | 11.7950 |
| 04/04/2025 17:08 | 796 | 11.7950 |
| 04/04/2025 17:08 | 880 | 11.8000 |
| 04/04/2025 17:08 | 996 | 11.8000 |
| 04/04/2025 17:08 | 872 | 11.8000 |
| 04/04/2025 17:08 | 162 | 11.8000 |
| 04/04/2025 17:08 | 175 | 11.8000 |
| 04/04/2025 17:08 | 172 | 11.8000 |
| 04/04/2025 17:08 | 309 | 11.8000 |
| 04/04/2025 17:08 | 749 | 11.8000 |
| 04/04/2025 17:08 | 61 | 11.8000 |
| 04/04/2025 17:08 | 1765 | 11.8000 |
| 04/04/2025 17:08 | 796 | 11.8000 |
| 04/04/2025 17:08 | 845 | 11.8050 |
| 04/04/2025 17:08 | 958 | 11.8050 |
| 04/04/2025 17:08 | 563 | 11.8050 |
| 04/04/2025 17:08 | 1437 | 11.8050 |
| 04/04/2025 17:07 | 827 | 11.8100 |
| 04/04/2025 17:07 | 3020 | 11.8100 |
| 04/04/2025 17:07 | 1407 | 11.8100 |
| 04/04/2025 17:07 | 593 | 11.8100 |
| 04/04/2025 17:07 | 250 | 11.8100 |
| 04/04/2025 17:07 | 594 | 11.8100 |
| 04/04/2025 17:07 | 202 | 11.8100 |
| 04/04/2025 17:07 | 827 | 11.8200 |
| 04/04/2025 17:07 | 656 | 11.8200 |
| 04/04/2025 17:07 | 247 | 11.8200 |
| 04/04/2025 17:07 | 97 | 11.8200 |
| 04/04/2025 17:07 | 174 | 11.8200 |
| 04/04/2025 17:07 | 147 | 11.8200 |
| 04/04/2025 17:06 | 775 | 11.8150 |
| 04/04/2025 17:06 | 587 | 11.8150 |
| 04/04/2025 17:06 | 197 | 11.8150 |
| 04/04/2025 17:06 | 1 | 11.8150 |
| 04/04/2025 17:06 | 564 | 11.8150 |
| 04/04/2025 17:06 | 1435 | 11.8150 |
| 04/04/2025 17:06 | 796 | 11.8150 |
| 04/04/2025 17:06 | 1284 | 11.8200 |
| 04/04/2025 17:06 | 1048 | 11.8200 |
| 04/04/2025 17:06 | 174 | 11.8200 |
| 04/04/2025 17:06 | 145 | 11.8200 |
| 04/04/2025 17:06 | 2046 | 11.8200 |
| 04/04/2025 17:06 | 168 | 11.8200 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 200 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 700 | 11.8250 |
| 04/04/2025 17:06 | 94 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 60 | 11.8250 |
| 04/04/2025 17:06 | 40 | 11.8250 |
| 04/04/2025 17:06 | 74 | 11.8250 |
| 04/04/2025 17:06 | 500 | 11.8250 |
| 04/04/2025 17:06 | 600 | 11.8250 |
| 04/04/2025 17:06 | 60 | 11.8250 |
| 04/04/2025 17:06 | 100 | 11.8250 |
| 04/04/2025 17:06 | 796 | 11.8200 |
| 04/04/2025 17:06 | 131 | 11.8200 |
| 04/04/2025 17:06 | 796 | 11.8200 |
| 04/04/2025 17:06 | 800 | 11.8200 |
| 04/04/2025 17:06 | 796 | 11.8250 |
| 04/04/2025 17:06 | 64 | 11.8250 |
| 04/04/2025 17:06 | 188 | 11.8250 |
| 04/04/2025 17:06 | 202 | 11.8250 |
| 04/04/2025 17:06 | 466 | 11.8250 |
| 04/04/2025 17:06 | 21 | 11.8250 |
| 04/04/2025 17:06 | 183 | 11.8200 |
| 04/04/2025 17:05 | 2 | 11.8250 |
| 04/04/2025 17:05 | 95 | 11.8200 |
| 04/04/2025 17:05 | 701 | 11.8200 |
| 04/04/2025 17:05 | 180 | 11.8150 |
| 04/04/2025 17:05 | 460 | 11.8150 |
| 04/04/2025 17:05 | 322 | 11.8150 |
| 04/04/2025 17:05 | 3 | 11.8150 |
| 04/04/2025 17:05 | 632 | 11.8100 |
| 04/04/2025 17:05 | 168 | 11.8100 |
| 04/04/2025 17:05 | 765 | 11.8100 |
| 04/04/2025 17:05 | 2738 | 11.8100 |
| 04/04/2025 17:05 | 173 | 11.8100 |
| 04/04/2025 17:05 | 2000 | 11.8100 |
| 04/04/2025 17:05 | 796 | 11.8100 |
| 04/04/2025 17:05 | 2000 | 11.8150 |
| 04/04/2025 17:05 | 159 | 11.8150 |
| 04/04/2025 17:05 | 641 | 11.8150 |
| 04/04/2025 17:05 | 796 | 11.8150 |
| 04/04/2025 17:05 | 71 | 11.8150 |
| 04/04/2025 17:05 | 210 | 11.8150 |
| 04/04/2025 17:05 | 796 | 11.8150 |
| 04/04/2025 17:05 | 561 | 11.8150 |
| 04/04/2025 17:05 | 100 | 11.8150 |
| 04/04/2025 17:05 | 287 | 11.8150 |
| 04/04/2025 17:05 | 479 | 11.8150 |
| 04/04/2025 17:05 | 398 | 11.8200 |
| 04/04/2025 17:04 | 573 | 11.8200 |
| 04/04/2025 17:04 | 132 | 11.8200 |
| 04/04/2025 17:04 | 124 | 11.8200 |
| 04/04/2025 17:04 | 160 | 11.8100 |
| 04/04/2025 17:04 | 796 | 11.8100 |
| 04/04/2025 17:04 | 141 | 11.8100 |
| 04/04/2025 17:04 | 343 | 11.8100 |
| 04/04/2025 17:04 | 2127 | 11.8100 |
| 04/04/2025 17:04 | 1257 | 11.8100 |
| 04/04/2025 17:04 | 743 | 11.8100 |
| 04/04/2025 17:04 | 250 | 11.8100 |
| 04/04/2025 17:04 | 316 | 11.8150 |
| 04/04/2025 17:04 | 276 | 11.8150 |
| 04/04/2025 17:04 | 747 | 11.8150 |
| 04/04/2025 17:04 | 402 | 11.8150 |
| 04/04/2025 17:04 | 752 | 11.8150 |
| 04/04/2025 17:04 | 752 | 11.8150 |
| 04/04/2025 17:04 | 94 | 11.8150 |
| 04/04/2025 17:04 | 351 | 11.8150 |
| 04/04/2025 17:04 | 445 | 11.8150 |
| 04/04/2025 17:04 | 736 | 11.8200 |
| 04/04/2025 17:04 | 1264 | 11.8200 |
| 04/04/2025 17:04 | 337 | 11.8200 |
| 04/04/2025 17:04 | 1110 | 11.8200 |
| 04/04/2025 17:04 | 110 | 11.8200 |
| 04/04/2025 17:04 | 455 | 11.8200 |
| 04/04/2025 17:04 | 1435 | 11.8200 |
| 04/04/2025 17:04 | 78 | 11.8200 |
| 04/04/2025 17:04 | 507 | 11.8200 |
| 04/04/2025 17:04 | 1415 | 11.8200 |
| 04/04/2025 17:04 | 585 | 11.8200 |
| 04/04/2025 17:04 | 165 | 11.8200 |
| 04/04/2025 17:04 | 137 | 11.8200 |
| 04/04/2025 17:04 | 386 | 11.8200 |
| 04/04/2025 17:04 | 727 | 11.8200 |
| 04/04/2025 17:04 | 544 | 11.8200 |
| 04/04/2025 17:04 | 371 | 11.8200 |
| 04/04/2025 17:04 | 6 | 11.8200 |
| 04/04/2025 17:04 | 10 | 11.8200 |
| 04/04/2025 17:04 | 43 | 11.8200 |
| 04/04/2025 17:04 | 94 | 11.8200 |
| 04/04/2025 17:04 | 129 | 11.8200 |
| 04/04/2025 17:04 | 153 | 11.8200 |
| 04/04/2025 17:04 | 796 | 11.8200 |
| 04/04/2025 17:04 | 59 | 11.8200 |
| 04/04/2025 17:04 | 80 | 11.8200 |
| 04/04/2025 17:04 | 146 | 11.8200 |
| 04/04/2025 17:04 | 282 | 11.8200 |
| 04/04/2025 17:04 | 796 | 11.8200 |
| 04/04/2025 17:04 | 796 | 11.8200 |
| 04/04/2025 17:04 | 129 | 11.8150 |
| 04/04/2025 17:04 | 796 | 11.8150 |
| 04/04/2025 17:04 | 116 | 11.8200 |
| 04/04/2025 17:04 | 67 | 11.8200 |
| 04/04/2025 17:04 | 203 | 11.8200 |
| 04/04/2025 17:04 | 141 | 11.8150 |
| 04/04/2025 17:04 | 550 | 11.8150 |
| 04/04/2025 17:04 | 17 | 11.8200 |
| 04/04/2025 17:04 | 796 | 11.8200 |
| 04/04/2025 17:04 | 144 | 11.8150 |
| 04/04/2025 17:04 | 153 | 11.8150 |
| 04/04/2025 17:04 | 90 | 11.8150 |
| 04/04/2025 17:04 | 81 | 11.8150 |
| 04/04/2025 17:04 | 172 | 11.8150 |
| 04/04/2025 17:04 | 560 | 11.8150 |
| 04/04/2025 17:04 | 335 | 11.8100 |
| 04/04/2025 17:04 | 121 | 11.8100 |
| 04/04/2025 17:04 | 579 | 11.8100 |
| 04/04/2025 17:03 | 772 | 11.8050 |
| 04/04/2025 17:03 | 890 | 11.8050 |
| 04/04/2025 17:03 | 335 | 11.8100 |
| 04/04/2025 17:03 | 13 | 11.8150 |
| 04/04/2025 17:03 | 8 | 11.8150 |
| 04/04/2025 17:03 | 8 | 11.8150 |
| 04/04/2025 17:03 | 579 | 11.8100 |
| 04/04/2025 17:03 | 311 | 11.8100 |
| 04/04/2025 17:03 | 5 | 11.8150 |
| 04/04/2025 17:03 | 8 | 11.8150 |
| 04/04/2025 17:03 | 8 | 11.8150 |
| 04/04/2025 17:03 | 52 | 11.8100 |
| 04/04/2025 17:03 | 51 | 11.8100 |
| 04/04/2025 17:03 | 839 | 11.8100 |
| 04/04/2025 17:03 | 265 | 11.8100 |
| 04/04/2025 17:03 | 186 | 11.8150 |
| 04/04/2025 17:03 | 120 | 11.8150 |
| 04/04/2025 17:03 | 193 | 11.8150 |
| 04/04/2025 17:03 | 245 | 11.8150 |
| 04/04/2025 17:02 | 255 | 11.8050 |
| 04/04/2025 17:02 | 250 | 11.8050 |
| 04/04/2025 17:02 | 799 | 11.8050 |
| 04/04/2025 17:02 | 910 | 11.8050 |
| 04/04/2025 17:02 | 527 | 11.8100 |
| 04/04/2025 17:02 | 910 | 11.8100 |
| 04/04/2025 17:02 | 910 | 11.8100 |
| 04/04/2025 17:02 | 273 | 11.8100 |
| 04/04/2025 17:02 | 812 | 11.8100 |
| 04/04/2025 17:02 | 250 | 11.8100 |
| 04/04/2025 17:02 | 796 | 11.8100 |
| 04/04/2025 17:02 | 142 | 11.8100 |
| 04/04/2025 17:02 | 24 | 11.8100 |
| 04/04/2025 17:02 | 91 | 11.8100 |
| 04/04/2025 17:02 | 31 | 11.8100 |
| 04/04/2025 17:02 | 499 | 11.8000 |
| 04/04/2025 17:02 | 414 | 11.8000 |
| 04/04/2025 17:02 | 414 | 11.8000 |
| 04/04/2025 17:02 | 65 | 11.8000 |
| 04/04/2025 17:02 | 414 | 11.8000 |
| 04/04/2025 17:02 | 1240 | 11.8000 |
| 04/04/2025 17:02 | 1181 | 11.8000 |
| 04/04/2025 17:02 | 59 | 11.8000 |
| 04/04/2025 17:02 | 514 | 11.8000 |
| 04/04/2025 17:02 | 479 | 11.8000 |
| 04/04/2025 17:02 | 301 | 11.8000 |
| 04/04/2025 17:02 | 301 | 11.8000 |
| 04/04/2025 17:02 | 222 | 11.8000 |
| 04/04/2025 17:02 | 1353 | 11.8000 |
| 04/04/2025 17:02 | 301 | 11.8000 |
| 04/04/2025 17:02 | 1274 | 11.8000 |
| 04/04/2025 17:02 | 301 | 11.8000 |
| 04/04/2025 17:02 | 1353 | 11.8000 |
| 04/04/2025 17:02 | 1454 | 11.8000 |
| 04/04/2025 17:02 | 100 | 11.8000 |
| 04/04/2025 17:02 | 100 | 11.8000 |
| 04/04/2025 17:02 | 1351 | 11.8000 |
| 04/04/2025 17:02 | 100 | 11.8000 |
| 04/04/2025 17:02 | 203 | 11.8000 |
| 04/04/2025 17:02 | 1113 | 11.8000 |
| 04/04/2025 17:02 | 541 | 11.8000 |
| 04/04/2025 17:02 | 180 | 11.8000 |
| 04/04/2025 17:02 | 101 | 11.8000 |
| 04/04/2025 17:02 | 101 | 11.8000 |
| 04/04/2025 17:02 | 12 | 11.8000 |
| 04/04/2025 17:02 | 12 | 11.8000 |
| 04/04/2025 17:02 | 294 | 11.7950 |
| 04/04/2025 17:02 | 342 | 11.8000 |
| 04/04/2025 17:02 | 308 | 11.8000 |
| 04/04/2025 17:02 | 450 | 11.8000 |
| 04/04/2025 17:02 | 700 | 11.8000 |
| 04/04/2025 17:02 | 196 | 11.8000 |
| 04/04/2025 17:02 | 133 | 11.8000 |
| 04/04/2025 17:02 | 171 | 11.7950 |
| 04/04/2025 17:02 | 715 | 11.7950 |
| 04/04/2025 17:02 | 11 | 11.7900 |
| 04/04/2025 17:02 | 11 | 11.7900 |
| 04/04/2025 17:02 | 13 | 11.7950 |
| 04/04/2025 17:02 | 68 | 11.7950 |
| 04/04/2025 17:02 | 130 | 11.7950 |
| 04/04/2025 17:02 | 279 | 11.7850 |
| 04/04/2025 17:02 | 582 | 11.7850 |
| 04/04/2025 17:02 | 250 | 11.7850 |
| 04/04/2025 17:02 | 26 | 11.7850 |
| 04/04/2025 17:01 | 677 | 11.7850 |
| 04/04/2025 17:01 | 141 | 11.7850 |
| 04/04/2025 17:01 | 759 | 11.7850 |
| 04/04/2025 17:01 | 796 | 11.7900 |
| 04/04/2025 17:01 | 171 | 11.7850 |
| 04/04/2025 17:01 | 796 | 11.7850 |
| 04/04/2025 17:01 | 24 | 11.7800 |
| 04/04/2025 17:01 | 252 | 11.7800 |
| 04/04/2025 17:01 | 96 | 11.7750 |
| 04/04/2025 17:01 | 250 | 11.7750 |
| 04/04/2025 17:01 | 870 | 11.7750 |
| 04/04/2025 17:01 | 796 | 11.7750 |
| 04/04/2025 17:01 | 188 | 11.7750 |
| 04/04/2025 17:01 | 320 | 11.7750 |
| 04/04/2025 17:01 | 1039 | 11.7750 |
| 04/04/2025 17:01 | 99 | 11.7750 |
| 04/04/2025 17:01 | 177 | 11.7750 |
| 04/04/2025 17:01 | 517 | 11.7750 |
| 04/04/2025 17:01 | 126 | 11.7750 |
| 04/04/2025 17:01 | 105 | 11.7750 |
| 04/04/2025 17:01 | 275 | 11.7750 |
| 04/04/2025 17:01 | 19 | 11.7750 |
| 04/04/2025 17:01 | 109 | 11.7750 |
| 04/04/2025 17:01 | 388 | 11.7750 |
| 04/04/2025 17:01 | 70 | 11.7750 |
| 04/04/2025 17:01 | 137 | 11.7750 |
| 04/04/2025 17:01 | 114 | 11.7750 |
| 04/04/2025 17:01 | 18 | 11.7750 |
| 04/04/2025 17:01 | 303 | 11.7750 |
| 04/04/2025 17:01 | 620 | 11.7750 |
| 04/04/2025 17:01 | 594 | 11.7750 |
| 04/04/2025 17:01 | 594 | 11.7750 |
| 04/04/2025 17:01 | 100 | 11.7750 |
| 04/04/2025 17:01 | 154 | 11.7700 |
| 04/04/2025 17:01 | 796 | 11.7700 |
| 04/04/2025 17:01 | 796 | 11.7700 |
| 04/04/2025 17:01 | 114 | 11.7600 |
| 04/04/2025 17:01 | 713 | 11.7600 |
| 04/04/2025 17:01 | 870 | 11.7600 |
| 04/04/2025 17:01 | 131 | 11.7600 |
| 04/04/2025 17:01 | 133 | 11.7650 |
| 04/04/2025 17:01 | 796 | 11.7600 |
| 04/04/2025 17:01 | 143 | 11.7600 |
| 04/04/2025 17:01 | 1132 | 11.7600 |
| 04/04/2025 17:01 | 796 | 11.7600 |
| 04/04/2025 17:01 | 55 | 11.7600 |
| 04/04/2025 17:01 | 705 | 11.7600 |
| 04/04/2025 17:01 | 181 | 11.7600 |
| 04/04/2025 17:01 | 170 | 11.7600 |
| 04/04/2025 17:01 | 461 | 11.7600 |
| 04/04/2025 17:01 | 165 | 11.7600 |
| 04/04/2025 17:01 | 170 | 11.7600 |
| 04/04/2025 17:01 | 729 | 11.7650 |
| 04/04/2025 17:01 | 191 | 11.7650 |
| 04/04/2025 17:01 | 464 | 11.7650 |
| 04/04/2025 17:01 | 2200 | 11.7650 |
| 04/04/2025 17:01 | 870 | 11.7650 |
| 04/04/2025 17:01 | 800 | 11.7650 |
| 04/04/2025 17:01 | 164 | 11.7650 |
| 04/04/2025 17:01 | 796 | 11.7650 |
| 04/04/2025 17:01 | 55 | 11.7700 |
| 04/04/2025 17:01 | 826 | 11.7700 |
| 04/04/2025 17:01 | 2200 | 11.7700 |
| 04/04/2025 17:01 | 124 | 11.7700 |
| 04/04/2025 17:01 | 102 | 11.7750 |
| 04/04/2025 17:01 | 94 | 11.7750 |
| 04/04/2025 17:01 | 46 | 11.7750 |
| 04/04/2025 17:01 | 12 | 11.7750 |
| 04/04/2025 17:01 | 154 | 11.7750 |
| 04/04/2025 17:01 | 74 | 11.7750 |
| 04/04/2025 17:01 | 84 | 11.7750 |
| 04/04/2025 17:01 | 61 | 11.7750 |
| 04/04/2025 17:01 | 122 | 11.7750 |
| 04/04/2025 17:01 | 29 | 11.7750 |
| 04/04/2025 17:01 | 70 | 11.7750 |
| 04/04/2025 17:01 | 217 | 11.7750 |
| 04/04/2025 17:01 | 408 | 11.7750 |
| 04/04/2025 17:01 | 101 | 11.7750 |
| 04/04/2025 17:01 | 132 | 11.7700 |
| 04/04/2025 17:01 | 175 | 11.7700 |
| 04/04/2025 17:01 | 162 | 11.7700 |
| 04/04/2025 17:01 | 175 | 11.7700 |
| 04/04/2025 17:01 | 796 | 11.7700 |
| 04/04/2025 17:01 | 665 | 11.7650 |
| 04/04/2025 17:01 | 825 | 11.7600 |
| 04/04/2025 17:01 | 180 | 11.7650 |
| 04/04/2025 17:01 | 636 | 11.7650 |
| 04/04/2025 17:00 | 25 | 11.7750 |
| 04/04/2025 17:00 | 169 | 11.7750 |
| 04/04/2025 17:00 | 87 | 11.7700 |
| 04/04/2025 17:00 | 23 | 11.7700 |
| 04/04/2025 17:00 | 233 | 11.7650 |
| 04/04/2025 17:00 | 213 | 11.7650 |
| 04/04/2025 17:00 | 173 | 11.7650 |
| 04/04/2025 17:00 | 298 | 11.7650 |
| 04/04/2025 17:00 | 72 | 11.7600 |
| 04/04/2025 17:00 | 124 | 11.7600 |
| 04/04/2025 17:00 | 69 | 11.7600 |
| 04/04/2025 17:00 | 183 | 11.7600 |
| 04/04/2025 17:00 | 124 | 11.7600 |
| 04/04/2025 17:00 | 1898 | 11.7600 |
| 04/04/2025 17:00 | 302 | 11.7600 |
| 04/04/2025 17:00 | 818 | 11.7600 |
| 04/04/2025 17:00 | 796 | 11.7600 |
| 04/04/2025 16:59 | 910 | 11.7600 |
| 04/04/2025 16:59 | 173 | 11.7600 |
| 04/04/2025 16:59 | 328 | 11.7600 |
| 04/04/2025 16:59 | 165 | 11.7600 |
| 04/04/2025 16:59 | 100 | 11.7600 |
| 04/04/2025 16:59 | 750 | 11.7550 |
| 04/04/2025 16:59 | 353 | 11.7550 |
| 04/04/2025 16:59 | 31 | 11.7550 |
| 04/04/2025 16:59 | 16 | 11.7550 |
| 04/04/2025 16:59 | 950 | 11.7550 |
| 04/04/2025 16:59 | 6000 | 11.75555 |
| 04/04/2025 16:59 | 124 | 11.7550 |
| 04/04/2025 16:59 | 778 | 11.7550 |
| 04/04/2025 16:59 | 950 | 11.7550 |
| 04/04/2025 16:59 | 768 | 11.7550 |
| 04/04/2025 16:58 | 596 | 11.7600 |
| 04/04/2025 16:58 | 200 | 11.7600 |
| 04/04/2025 16:58 | 246 | 11.7600 |
| 04/04/2025 16:58 | 522 | 11.7600 |
| 04/04/2025 16:58 | 2200 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 3683 | 11.7600 |
| 04/04/2025 16:58 | 3683 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 174 | 11.7650 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1871 | 11.7600 |
| 04/04/2025 16:58 | 1871 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1221 | 11.7600 |
| 04/04/2025 16:58 | 1516 | 11.7600 |
| 04/04/2025 16:58 | 1516 | 11.7600 |
| 04/04/2025 16:58 | 1516 | 11.7600 |
| 04/04/2025 16:58 | 1516 | 11.7600 |
| 04/04/2025 16:58 | 130 | 11.7600 |
| 04/04/2025 16:58 | 38 | 11.7650 |
| 04/04/2025 16:58 | 148 | 11.7650 |
| 04/04/2025 16:58 | 89 | 11.7650 |
| 04/04/2025 16:58 | 250 | 11.7650 |
| 04/04/2025 16:58 | 280 | 11.7600 |
| 04/04/2025 16:58 | 300 | 11.7600 |
| 04/04/2025 16:58 | 101 | 11.7600 |
| 04/04/2025 16:58 | 101 | 11.7600 |
| 04/04/2025 16:58 | 14 | 11.7600 |
| 04/04/2025 16:58 | 87 | 11.7600 |
| 04/04/2025 16:58 | 101 | 11.7600 |
| 04/04/2025 16:58 | 3 | 11.7600 |
| 04/04/2025 16:58 | 97 | 11.7600 |
| 04/04/2025 16:58 | 38 | 11.7600 |
| 04/04/2025 16:58 | 62 | 11.7600 |
| 04/04/2025 16:58 | 910 | 11.7600 |
| 04/04/2025 16:58 | 90 | 11.7600 |
| 04/04/2025 16:58 | 72 | 11.7600 |
| 04/04/2025 16:58 | 170 | 11.7600 |
| 04/04/2025 16:58 | 164 | 11.7600 |
| 04/04/2025 16:58 | 294 | 11.7600 |
| 04/04/2025 16:58 | 4 | 11.7600 |
| 04/04/2025 16:58 | 696 | 11.7600 |
| 04/04/2025 16:58 | 527 | 11.7550 |
| 04/04/2025 16:58 | 146 | 11.7550 |
| 04/04/2025 16:58 | 382 | 11.7550 |
| 04/04/2025 16:58 | 178 | 11.7550 |
| 04/04/2025 16:58 | 618 | 11.7550 |
| 04/04/2025 16:57 | 143 | 11.7500 |
| 04/04/2025 16:57 | 57 | 11.7500 |
| 04/04/2025 16:57 | 16 | 11.7500 |
| 04/04/2025 16:57 | 200 | 11.7500 |
| 04/04/2025 16:57 | 100 | 11.7500 |
| 04/04/2025 16:57 | 300 | 11.7500 |
| 04/04/2025 16:57 | 100 | 11.7500 |
| 04/04/2025 16:57 | 54 | 11.7500 |
| 04/04/2025 16:57 | 796 | 11.7500 |
| 04/04/2025 16:57 | 761 | 11.7500 |
| 04/04/2025 16:57 | 657 | 11.7500 |
| 04/04/2025 16:57 | 87 | 11.7500 |
| 04/04/2025 16:57 | 172 | 11.7550 |
| 04/04/2025 16:57 | 761 | 11.7550 |
| 04/04/2025 16:57 | 165 | 11.7550 |
| 04/04/2025 16:57 | 161 | 11.7550 |
| 04/04/2025 16:57 | 100 | 11.7600 |
| 04/04/2025 16:57 | 0 | 11.7600 |
| 04/04/2025 16:57 | 266 | 11.7550 |
| 04/04/2025 16:57 | 190 | 11.7550 |
| 04/04/2025 16:57 | 641 | 11.7550 |
| 04/04/2025 16:57 | 796 | 11.7550 |
| 04/04/2025 16:57 | 300 | 11.7500 |
| 04/04/2025 16:57 | 1794 | 11.7500 |
| 04/04/2025 16:57 | 746 | 11.7500 |
| 04/04/2025 16:57 | 2200 | 11.7550 |
| 04/04/2025 16:57 | 3189 | 11.7500 |
| 04/04/2025 16:57 | 3189 | 11.7500 |
| 04/04/2025 16:57 | 27 | 11.7550 |
| 04/04/2025 16:57 | 352 | 11.7550 |
| 04/04/2025 16:56 | 100 | 11.7500 |
| 04/04/2025 16:56 | 299 | 11.7500 |
| 04/04/2025 16:56 | 497 | 11.7500 |
| 04/04/2025 16:56 | 163 | 11.7450 |
| 04/04/2025 16:56 | 1750 | 11.7400 |
| 04/04/2025 16:56 | 1750 | 11.7400 |
| 04/04/2025 16:56 | 169 | 11.7400 |
| 04/04/2025 16:56 | 64 | 11.73716 |
| 04/04/2025 16:56 | 145 | 11.7350 |
| 04/04/2025 16:56 | 171 | 11.7350 |
| 04/04/2025 16:56 | 39 | 11.7350 |
| 04/04/2025 16:56 | 796 | 11.7350 |
| 04/04/2025 16:55 | 27 | 11.7350 |
| 04/04/2025 16:55 | 43 | 11.7350 |
| 04/04/2025 16:55 | 200 | 11.7350 |
| 04/04/2025 16:55 | 796 | 11.7350 |
| 04/04/2025 16:55 | 125 | 11.7350 |
| 04/04/2025 16:55 | 49 | 11.7400 |
| 04/04/2025 16:55 | 18 | 11.7400 |
| 04/04/2025 16:55 | 39 | 11.7400 |
| 04/04/2025 16:55 | 170 | 11.7400 |
| 04/04/2025 16:54 | 665 | 11.7450 |
| 04/04/2025 16:54 | 199 | 11.7450 |
| 04/04/2025 16:54 | 1801 | 11.7450 |
| 04/04/2025 16:54 | 0 | 11.7550 |
| 04/04/2025 16:53 | 170 | 11.7500 |
| 04/04/2025 16:53 | 754 | 11.7500 |
| 04/04/2025 16:53 | 450 | 11.7500 |
| 04/04/2025 16:53 | 796 | 11.7500 |
| 04/04/2025 16:53 | 2000 | 11.7500 |
| 04/04/2025 16:53 | 662 | 11.7500 |
| 04/04/2025 16:53 | 1580 | 11.7500 |
| 04/04/2025 16:53 | 135 | 11.7550 |
| 04/04/2025 16:53 | 271 | 11.7550 |
| 04/04/2025 16:53 | 38 | 11.7550 |
| 04/04/2025 16:52 | 1222 | 11.7500 |
| 04/04/2025 16:52 | 1222 | 11.7500 |
| 04/04/2025 16:52 | 636 | 11.7500 |
| 04/04/2025 16:52 | 670 | 11.7500 |
| 04/04/2025 16:52 | 161 | 11.7500 |
| 04/04/2025 16:52 | 160 | 11.7500 |
| 04/04/2025 16:52 | 163 | 11.7500 |
| 04/04/2025 16:52 | 796 | 11.7500 |
| 04/04/2025 16:52 | 141 | 11.7500 |
| 04/04/2025 16:52 | 173 | 11.7550 |
| 04/04/2025 16:52 | 156 | 11.7550 |
| 04/04/2025 16:52 | 100 | 11.7550 |
| 04/04/2025 16:52 | 200 | 11.7550 |
| 04/04/2025 16:52 | 100 | 11.7550 |
| 04/04/2025 16:52 | 529 | 11.7550 |
| 04/04/2025 16:52 | 344 | 11.7550 |
| 04/04/2025 16:52 | 298 | 11.7550 |
| 04/04/2025 16:52 | 255 | 11.7550 |
| 04/04/2025 16:52 | 541 | 11.7550 |
| 04/04/2025 16:51 | 289 | 11.7500 |
| 04/04/2025 16:51 | 27 | 11.7500 |
| 04/04/2025 16:51 | 35 | 11.7500 |
| 04/04/2025 16:51 | 27 | 11.7500 |
| 04/04/2025 16:51 | 79 | 11.7500 |
| 04/04/2025 16:51 | 405 | 11.7500 |
| 04/04/2025 16:51 | 241 | 11.7450 |
| 04/04/2025 16:51 | 796 | 11.7450 |
| 04/04/2025 16:51 | 170 | 11.7450 |
| 04/04/2025 16:51 | 796 | 11.7450 |
| 04/04/2025 16:51 | 169 | 11.7450 |
| 04/04/2025 16:51 | 210 | 11.7350 |
| 04/04/2025 16:51 | 57 | 11.7350 |
| 04/04/2025 16:51 | 27 | 11.7300 |
| 04/04/2025 16:51 | 50 | 11.7300 |
| 04/04/2025 16:51 | 111 | 11.7300 |
| 04/04/2025 16:50 | 796 | 11.7250 |
| 04/04/2025 16:50 | 653 | 11.7250 |
| 04/04/2025 16:49 | 141 | 11.7300 |
| 04/04/2025 16:49 | 33 | 11.7300 |
| 04/04/2025 16:48 | 80 | 11.7300 |
| 04/04/2025 16:48 | 796 | 11.7300 |
| 04/04/2025 16:48 | 64 | 11.7300 |
| 04/04/2025 16:48 | 126 | 11.7300 |
| 04/04/2025 16:48 | 203 | 11.7250 |
| 04/04/2025 16:48 | 167 | 11.7250 |
| 04/04/2025 16:47 | 154 | 11.7250 |
| 04/04/2025 16:47 | 168 | 11.7250 |
| 04/04/2025 16:47 | 161 | 11.7250 |
| 04/04/2025 16:47 | 164 | 11.7250 |
| 04/04/2025 16:47 | 112 | 11.7250 |
| 04/04/2025 16:47 | 489 | 11.7250 |
| 04/04/2025 16:47 | 128 | 11.7250 |
| 04/04/2025 16:47 | 140 | 11.7350 |
| 04/04/2025 16:47 | 635 | 11.7350 |
| 04/04/2025 16:47 | 426 | 11.7350 |
| 04/04/2025 16:47 | 136 | 11.7350 |
| 04/04/2025 16:47 | 154 | 11.7350 |
| 04/04/2025 16:47 | 351 | 11.7350 |
| 04/04/2025 16:47 | 796 | 11.7350 |
| 04/04/2025 16:47 | 174 | 11.7350 |
| 04/04/2025 16:47 | 156 | 11.7350 |
| 04/04/2025 16:47 | 170 | 11.7350 |
| 04/04/2025 16:47 | 132 | 11.7300 |
| 04/04/2025 16:47 | 176 | 11.7300 |
| 04/04/2025 16:47 | 149 | 11.7300 |
| 04/04/2025 16:47 | 796 | 11.7300 |
| 04/04/2025 16:47 | 149 | 11.7300 |
| 04/04/2025 16:47 | 127 | 11.7300 |
| 04/04/2025 16:47 | 143 | 11.7300 |
| 04/04/2025 16:47 | 85 | 11.7300 |
| 04/04/2025 16:47 | 681 | 11.7300 |
| 04/04/2025 16:47 | 143 | 11.7300 |
| 04/04/2025 16:47 | 151 | 11.7300 |
| 04/04/2025 16:47 | 145 | 11.7300 |
| 04/04/2025 16:47 | 146 | 11.7300 |
| 04/04/2025 16:47 | 741 | 11.7300 |
| 04/04/2025 16:47 | 156 | 11.7300 |
| 04/04/2025 16:47 | 150 | 11.7300 |
| 04/04/2025 16:47 | 158 | 11.7300 |
| 04/04/2025 16:47 | 146 | 11.7300 |
| 04/04/2025 16:47 | 796 | 11.7250 |
| 04/04/2025 16:47 | 555 | 11.7250 |
| 04/04/2025 16:46 | 138 | 11.7300 |
| 04/04/2025 16:46 | 310 | 11.7300 |
| 04/04/2025 16:46 | 486 | 11.7300 |
| 04/04/2025 16:46 | 119 | 11.7350 |
| 04/04/2025 16:46 | 1084 | 11.7350 |
| 04/04/2025 16:46 | 109 | 11.7350 |
| 04/04/2025 16:46 | 64 | 11.7350 |
| 04/04/2025 16:46 | 49 | 11.7350 |
| 04/04/2025 16:46 | 211 | 11.7350 |
| 04/04/2025 16:45 | 210 | 11.7350 |
| 04/04/2025 16:45 | 609 | 11.7350 |
| 04/04/2025 16:45 | 98 | 11.7350 |
| 04/04/2025 16:45 | 1332 | 11.7350 |
| 04/04/2025 16:45 | 668 | 11.7350 |
| 04/04/2025 16:45 | 24 | 11.7400 |
| 04/04/2025 16:45 | 137 | 11.7400 |
| 04/04/2025 16:45 | 796 | 11.7400 |
| 04/04/2025 16:44 | 283 | 11.7450 |
| 04/04/2025 16:44 | 144 | 11.7450 |
| 04/04/2025 16:44 | 1856 | 11.7450 |
| 04/04/2025 16:44 | 796 | 11.7450 |
| 04/04/2025 16:44 | 743 | 11.7500 |
| 04/04/2025 16:44 | 1069 | 11.7500 |
| 04/04/2025 16:44 | 205 | 11.7500 |
| 04/04/2025 16:44 | 717 | 11.7500 |
| 04/04/2025 16:44 | 880 | 11.7500 |
| 04/04/2025 16:44 | 479 | 11.7500 |
| 04/04/2025 16:44 | 641 | 11.7500 |
| 04/04/2025 16:44 | 796 | 11.7500 |
| 04/04/2025 16:44 | 560 | 11.7550 |
| 04/04/2025 16:44 | 2000 | 11.7550 |
| 04/04/2025 16:43 | 148 | 11.7600 |
| 04/04/2025 16:43 | 174 | 11.7600 |
| 04/04/2025 16:43 | 193 | 11.7600 |
| 04/04/2025 16:43 | 181 | 11.7600 |
| 04/04/2025 16:43 | 615 | 11.7600 |
| 04/04/2025 16:43 | 678 | 11.7600 |
| 04/04/2025 16:42 | 183 | 11.7650 |
| 04/04/2025 16:42 | 233 | 11.7650 |
| 04/04/2025 16:42 | 152 | 11.7650 |
| 04/04/2025 16:42 | 96 | 11.7650 |
| 04/04/2025 16:42 | 323 | 11.7650 |
| 04/04/2025 16:42 | 1123 | 11.7650 |
| 04/04/2025 16:42 | 796 | 11.7650 |
| 04/04/2025 16:42 | 39 | 11.7600 |
| 04/04/2025 16:42 | 159 | 11.7600 |
| 04/04/2025 16:41 | 161 | 11.7550 |
| 04/04/2025 16:41 | 48 | 11.7550 |
| 04/04/2025 16:41 | 796 | 11.7550 |
| 04/04/2025 16:41 | 57 | 11.7500 |
| 04/04/2025 16:41 | 451 | 11.7500 |
| 04/04/2025 16:41 | 796 | 11.7500 |
| 04/04/2025 16:41 | 235 | 11.7450 |
| 04/04/2025 16:41 | 58 | 11.7450 |
| 04/04/2025 16:41 | 50 | 11.7450 |
| 04/04/2025 16:41 | 79 | 11.7450 |
| 04/04/2025 16:40 | 59 | 11.7500 |
| 04/04/2025 16:40 | 160 | 11.7500 |
| 04/04/2025 16:40 | 61 | 11.7500 |
| 04/04/2025 16:40 | 115 | 11.7500 |
| 04/04/2025 16:40 | 685 | 11.7600 |
| 04/04/2025 16:40 | 771 | 11.7600 |
| 04/04/2025 16:39 | 167 | 11.7650 |
| 04/04/2025 16:39 | 210 | 11.7650 |
| 04/04/2025 16:39 | 336 | 11.7650 |
| 04/04/2025 16:39 | 303 | 11.7650 |
| 04/04/2025 16:39 | 1144 | 11.7650 |
| 04/04/2025 16:39 | 796 | 11.7650 |
| 04/04/2025 16:39 | 388 | 11.7650 |
| 04/04/2025 16:38 | 1 | 11.7650 |
| 04/04/2025 16:38 | 18 | 11.7650 |
| 04/04/2025 16:38 | 656 | 11.7650 |
| 04/04/2025 16:38 | 16 | 11.7650 |
| 04/04/2025 16:38 | 160 | 11.7650 |
| 04/04/2025 16:38 | 95 | 11.7700 |
| 04/04/2025 16:38 | 1666 | 11.7700 |
| 04/04/2025 16:37 | 270 | 11.7750 |
| 04/04/2025 16:37 | 234 | 11.7750 |
| 04/04/2025 16:37 | 79 | 11.7750 |
| 04/04/2025 16:37 | 162 | 11.7750 |
| 04/04/2025 16:37 | 155 | 11.7750 |
| 04/04/2025 16:37 | 604 | 11.7750 |
| 04/04/2025 16:37 | 300 | 11.7700 |
| 04/04/2025 16:36 | 150 | 11.76559 |
| 04/04/2025 16:36 | 46 | 11.7600 |
| 04/04/2025 16:36 | 156 | 11.7600 |
| 04/04/2025 16:36 | 640 | 11.7600 |
| 04/04/2025 16:36 | 276 | 11.7650 |
| 04/04/2025 16:36 | 672 | 11.7650 |
| 04/04/2025 16:36 | 520 | 11.7650 |
| 04/04/2025 16:36 | 1480 | 11.7650 |
| 04/04/2025 16:36 | 563 | 11.7650 |
| 04/04/2025 16:36 | 1437 | 11.7650 |
| 04/04/2025 16:36 | 796 | 11.7700 |
| 04/04/2025 16:35 | 20 | 11.7800 |
| 04/04/2025 16:35 | 58 | 11.7800 |
| 04/04/2025 16:35 | 61 | 11.7750 |
| 04/04/2025 16:35 | 9 | 11.7750 |
| 04/04/2025 16:35 | 39 | 11.7750 |
| 04/04/2025 16:35 | 164 | 11.7750 |
| 04/04/2025 16:35 | 144 | 11.7700 |