Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:19:38
|
Geld
22.11.2024 -
12:22:39
|
Geld Volumen |
Brief
22.11.2024 -
12:22:39
|
Brief Volumen |
|---|---|---|---|---|
|
12.1450
+0.135
(
+1.12% )
|
12.1550
|
719 |
12.1650
|
1'173 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:15 | 243 | 12.1400 |
| 11/22/2024 13:15 | 330 | 12.1400 |
| 11/22/2024 13:15 | 163 | 12.1400 |
| 11/22/2024 13:15 | 7 | 12.1400 |
| 11/22/2024 13:15 | 170 | 12.1400 |
| 11/22/2024 13:13 | 11 | 12.1450 |
| 11/22/2024 13:11 | 180 | 12.1450 |
| 11/22/2024 13:11 | 71 | 12.1450 |
| 11/22/2024 13:11 | 38 | 12.1450 |
| 11/22/2024 13:11 | 213 | 12.1450 |
| 11/22/2024 13:10 | 342 | 12.1400 |
| 11/22/2024 13:10 | 203 | 12.1400 |
| 11/22/2024 13:10 | 423 | 12.1400 |
| 11/22/2024 13:10 | 234 | 12.1400 |
| 11/22/2024 13:10 | 320 | 12.1400 |
| 11/22/2024 13:10 | 108 | 12.1400 |
| 11/22/2024 13:09 | 133 | 12.1350 |
| 11/22/2024 13:09 | 236 | 12.1350 |
| 11/22/2024 13:09 | 500 | 12.1350 |
| 11/22/2024 13:07 | 92 | 12.1400 |
| 11/22/2024 13:07 | 24 | 12.1400 |
| 11/22/2024 13:06 | 134 | 12.1400 |
| 11/22/2024 13:06 | 142 | 12.1400 |
| 11/22/2024 13:06 | 807 | 12.1400 |
| 11/22/2024 13:03 | 500 | 12.1400 |
| 11/22/2024 13:03 | 165 | 12.1450 |
| 11/22/2024 13:03 | 69 | 12.1450 |
| 11/22/2024 13:03 | 112 | 12.1450 |
| 11/22/2024 13:03 | 16 | 12.1450 |
| 11/22/2024 13:03 | 376 | 12.1450 |
| 11/22/2024 13:03 | 241 | 12.1450 |
| 11/22/2024 13:03 | 95 | 12.1450 |
| 11/22/2024 13:02 | 90 | 12.1450 |
| 11/22/2024 13:02 | 330 | 12.1450 |
| 11/22/2024 13:02 | 3154 | 12.1450 |
| 11/22/2024 13:02 | 1166 | 12.1450 |
| 11/22/2024 13:02 | 74 | 12.1450 |
| 11/22/2024 13:02 | 5 | 12.1450 |
| 11/22/2024 13:02 | 2 | 12.1450 |
| 11/22/2024 13:02 | 5 | 12.1450 |
| 11/22/2024 13:02 | 162 | 12.1500 |
| 11/22/2024 13:02 | 161 | 12.1500 |
| 11/22/2024 13:02 | 145 | 12.1500 |
| 11/22/2024 13:02 | 26 | 12.1500 |
| 11/22/2024 13:02 | 126 | 12.1550 |
| 11/22/2024 13:02 | 1110 | 12.1550 |
| 11/22/2024 13:02 | 143 | 12.1550 |
| 11/22/2024 13:02 | 28 | 12.1550 |
| 11/22/2024 13:02 | 34 | 12.1600 |
| 11/22/2024 13:02 | 171 | 12.1600 |
| 11/22/2024 13:02 | 75 | 12.1600 |
| 11/22/2024 13:00 | 369 | 12.1600 |
| 11/22/2024 12:53 | 152 | 12.1550 |
| 11/22/2024 12:53 | 203 | 12.1550 |
| 11/22/2024 12:53 | 224 | 12.1550 |
| 11/22/2024 12:53 | 237 | 12.1550 |
| 11/22/2024 12:53 | 227 | 12.1550 |
| 11/22/2024 12:53 | 33 | 12.1550 |
| 11/22/2024 12:53 | 96 | 12.1550 |
| 11/22/2024 12:53 | 207 | 12.1550 |
| 11/22/2024 12:53 | 77 | 12.1550 |
| 11/22/2024 12:53 | 350 | 12.1550 |
| 11/22/2024 12:51 | 9 | 12.1550 |
| 11/22/2024 12:50 | 90 | 12.1500 |
| 11/22/2024 12:50 | 350 | 12.1550 |
| 11/22/2024 12:50 | 120 | 12.1550 |
| 11/22/2024 12:50 | 204 | 12.1550 |
| 11/22/2024 12:50 | 163 | 12.1550 |
| 11/22/2024 12:50 | 21 | 12.1550 |
| 11/22/2024 12:49 | 168 | 12.1550 |
| 11/22/2024 12:49 | 54 | 12.1500 |
| 11/22/2024 12:49 | 111 | 12.1500 |
| 11/22/2024 12:49 | 391 | 12.1500 |
| 11/22/2024 12:49 | 378 | 12.1500 |
| 11/22/2024 12:49 | 531 | 12.1450 |
| 11/22/2024 12:49 | 232 | 12.1400 |
| 11/22/2024 12:49 | 69 | 12.1400 |
| 11/22/2024 12:49 | 96 | 12.1400 |
| 11/22/2024 12:46 | 243 | 12.1500 |
| 11/22/2024 12:46 | 180 | 12.1400 |
| 11/22/2024 12:46 | 370 | 12.1300 |
| 11/22/2024 12:46 | 195 | 12.1300 |
| 11/22/2024 12:46 | 190 | 12.1300 |
| 11/22/2024 12:46 | 56 | 12.1300 |
| 11/22/2024 12:46 | 194 | 12.1300 |
| 11/22/2024 12:46 | 213 | 12.1250 |
| 11/22/2024 12:46 | 196 | 12.1250 |
| 11/22/2024 12:46 | 140 | 12.1250 |
| 11/22/2024 12:46 | 161 | 12.1300 |
| 11/22/2024 12:45 | 280 | 12.1250 |
| 11/22/2024 12:45 | 210 | 12.1250 |
| 11/22/2024 12:45 | 70 | 12.1250 |
| 11/22/2024 12:45 | 12 | 12.1250 |
| 11/22/2024 12:43 | 92 | 12.1300 |
| 11/22/2024 12:43 | 126 | 12.1300 |
| 11/22/2024 12:42 | 97 | 12.1300 |
| 11/22/2024 12:41 | 232 | 12.1300 |
| 11/22/2024 12:40 | 37 | 12.1200 |
| 11/22/2024 12:40 | 785 | 12.1200 |
| 11/22/2024 12:40 | 238 | 12.1200 |
| 11/22/2024 12:40 | 190 | 12.1200 |
| 11/22/2024 12:40 | 29 | 12.1150 |
| 11/22/2024 12:38 | 436 | 12.1150 |
| 11/22/2024 12:38 | 132 | 12.1150 |
| 11/22/2024 12:38 | 228 | 12.1150 |
| 11/22/2024 12:38 | 196 | 12.1150 |
| 11/22/2024 12:38 | 242 | 12.1150 |
| 11/22/2024 12:38 | 857 | 12.1150 |
| 11/22/2024 12:37 | 450 | 12.12081 |
| 11/22/2024 12:33 | 171 | 12.1200 |
| 11/22/2024 12:33 | 599 | 12.1200 |
| 11/22/2024 12:32 | 171 | 12.1250 |
| 11/22/2024 12:32 | 82 | 12.1250 |
| 11/22/2024 12:32 | 1 | 12.1250 |
| 11/22/2024 12:32 | 6 | 12.1250 |
| 11/22/2024 12:32 | 1 | 12.1250 |
| 11/22/2024 12:32 | 12 | 12.1250 |
| 11/22/2024 12:32 | 172 | 12.1250 |
| 11/22/2024 12:32 | 161 | 12.1250 |
| 11/22/2024 12:31 | 178 | 12.1200 |
| 11/22/2024 12:31 | 235 | 12.1200 |
| 11/22/2024 12:31 | 213 | 12.1200 |
| 11/22/2024 12:31 | 577 | 12.1200 |
| 11/22/2024 12:31 | 38 | 12.1200 |
| 11/22/2024 12:30 | 89 | 12.1150 |
| 11/22/2024 12:30 | 252 | 12.1150 |
| 11/22/2024 12:30 | 373 | 12.1150 |
| 11/22/2024 12:30 | 916 | 12.1150 |
| 11/22/2024 12:30 | 297 | 12.1150 |
| 11/22/2024 12:30 | 173 | 12.1150 |
| 11/22/2024 12:30 | 166 | 12.1150 |
| 11/22/2024 12:28 | 22 | 12.1150 |
| 11/22/2024 12:28 | 470 | 12.1150 |
| 11/22/2024 12:28 | 67 | 12.1150 |
| 11/22/2024 12:28 | 299 | 12.1150 |
| 11/22/2024 12:22 | 2675 | 12.1200 |
| 11/22/2024 12:21 | 228 | 12.1200 |
| 11/22/2024 12:21 | 47 | 12.1200 |
| 11/22/2024 12:21 | 283 | 12.1200 |
| 11/22/2024 12:21 | 283 | 12.1200 |
| 11/22/2024 12:21 | 7 | 12.1200 |