Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:14
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.2800
-0.195
(
-1.70% )
|
9.5500
|
2'000 |
11.5550
|
223 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 1120 | 11.2800 |
| 06/18/2026 17:47 | 9490 | 11.25876 |
| 06/18/2026 17:35 | 20 | 11.2800 |
| 06/18/2026 17:35 | 497 | 11.2800 |
| 06/18/2026 17:35 | 60 | 11.2800 |
| 06/18/2026 17:35 | 178 | 11.2800 |
| 06/18/2026 17:35 | 6097 | 11.2800 |
| 06/18/2026 17:35 | 1334 | 11.2800 |
| 06/18/2026 17:35 | 6390 | 11.2800 |
| 06/18/2026 17:35 | 152 | 11.2800 |
| 06/18/2026 17:35 | 332 | 11.2800 |
| 06/18/2026 17:35 | 445 | 11.2800 |
| 06/18/2026 17:35 | 402 | 11.2800 |
| 06/18/2026 17:35 | 295 | 11.2800 |
| 06/18/2026 17:35 | 1 | 11.2800 |
| 06/18/2026 17:35 | 1232 | 11.2800 |
| 06/18/2026 17:35 | 1364 | 11.2800 |
| 06/18/2026 17:35 | 686 | 11.2800 |
| 06/18/2026 17:35 | 390 | 11.2800 |
| 06/18/2026 17:35 | 353 | 11.2800 |
| 06/18/2026 17:35 | 2 | 11.2800 |
| 06/18/2026 17:35 | 1 | 11.2800 |
| 06/18/2026 17:35 | 768 | 11.2800 |
| 06/18/2026 17:35 | 298 | 11.2800 |
| 06/18/2026 17:35 | 31 | 11.2800 |
| 06/18/2026 17:35 | 3019 | 11.2800 |
| 06/18/2026 17:35 | 4205 | 11.2800 |
| 06/18/2026 17:35 | 1150 | 11.2800 |
| 06/18/2026 17:35 | 1591 | 11.2800 |
| 06/18/2026 17:35 | 1696 | 11.2800 |
| 06/18/2026 17:35 | 1858 | 11.2800 |
| 06/18/2026 17:35 | 1343 | 11.2800 |
| 06/18/2026 17:35 | 1601 | 11.2800 |
| 06/18/2026 17:35 | 1318 | 11.2800 |
| 06/18/2026 17:35 | 742 | 11.2800 |
| 06/18/2026 17:35 | 439 | 11.2800 |
| 06/18/2026 17:35 | 742 | 11.2800 |
| 06/18/2026 17:35 | 647 | 11.2800 |
| 06/18/2026 17:35 | 743 | 11.2800 |
| 06/18/2026 17:35 | 837 | 11.2800 |
| 06/18/2026 17:35 | 622 | 11.2800 |
| 06/18/2026 17:35 | 234 | 11.2800 |
| 06/18/2026 17:35 | 94 | 11.2800 |
| 06/18/2026 17:35 | 223 | 11.2800 |
| 06/18/2026 17:35 | 438 | 11.2800 |
| 06/18/2026 17:35 | 543 | 11.2800 |
| 06/18/2026 17:35 | 1237 | 11.2800 |
| 06/18/2026 17:35 | 2123 | 11.2800 |
| 06/18/2026 17:35 | 2221 | 11.2800 |
| 06/18/2026 17:35 | 787 | 11.2800 |
| 06/18/2026 17:35 | 1200 | 11.2800 |
| 06/18/2026 17:35 | 1149 | 11.2800 |
| 06/18/2026 17:35 | 1911 | 11.2800 |
| 06/18/2026 17:35 | 4838 | 11.2800 |
| 06/18/2026 17:35 | 71 | 11.2800 |
| 06/18/2026 17:35 | 139 | 11.2800 |
| 06/18/2026 17:35 | 639 | 11.2800 |
| 06/18/2026 17:35 | 5451 | 11.2800 |
| 06/18/2026 17:35 | 2951 | 11.2800 |
| 06/18/2026 17:35 | 298 | 11.2800 |
| 06/18/2026 17:35 | 111 | 11.2800 |
| 06/18/2026 17:35 | 1107 | 11.2800 |
| 06/18/2026 17:35 | 1290 | 11.2800 |
| 06/18/2026 17:35 | 863 | 11.2800 |
| 06/18/2026 17:35 | 920 | 11.2800 |
| 06/18/2026 17:35 | 184 | 11.2800 |
| 06/18/2026 17:35 | 1726 | 11.2800 |
| 06/18/2026 17:35 | 385 | 11.2800 |
| 06/18/2026 17:35 | 118 | 11.2800 |
| 06/18/2026 17:35 | 1331 | 11.2800 |
| 06/18/2026 17:35 | 181 | 11.2800 |
| 06/18/2026 17:35 | 1133 | 11.2800 |
| 06/18/2026 17:35 | 1311 | 11.2800 |
| 06/18/2026 17:35 | 1252 | 11.2800 |
| 06/18/2026 17:35 | 5581 | 11.2800 |
| 06/18/2026 17:35 | 1125 | 11.2800 |
| 06/18/2026 17:35 | 1993 | 11.2800 |
| 06/18/2026 17:35 | 566 | 11.2800 |
| 06/18/2026 17:35 | 3306 | 11.2800 |
| 06/18/2026 17:35 | 77 | 11.2800 |
| 06/18/2026 17:35 | 4129 | 11.2800 |
| 06/18/2026 17:35 | 4707 | 11.2800 |
| 06/18/2026 17:35 | 724 | 11.2800 |
| 06/18/2026 17:35 | 125 | 11.2800 |
| 06/18/2026 17:35 | 181 | 11.2800 |
| 06/18/2026 17:35 | 22 | 11.2800 |
| 06/18/2026 17:35 | 181 | 11.2800 |
| 06/18/2026 17:35 | 1338 | 11.2800 |
| 06/18/2026 17:35 | 557 | 11.2800 |
| 06/18/2026 17:35 | 13749 | 11.2800 |
| 06/18/2026 17:35 | 4197 | 11.2800 |
| 06/18/2026 17:35 | 2397 | 11.2800 |
| 06/18/2026 17:35 | 2571 | 11.2800 |
| 06/18/2026 17:35 | 1154 | 11.2800 |
| 06/18/2026 17:35 | 219 | 11.2800 |
| 06/18/2026 17:35 | 4478 | 11.2800 |
| 06/18/2026 17:35 | 1807 | 11.2800 |
| 06/18/2026 17:35 | 11337 | 11.2800 |
| 06/18/2026 17:35 | 4492 | 11.2800 |
| 06/18/2026 17:35 | 11 | 11.2800 |
| 06/18/2026 17:35 | 36 | 11.2800 |
| 06/18/2026 17:35 | 5397 | 11.2800 |
| 06/18/2026 17:35 | 812 | 11.2800 |
| 06/18/2026 17:35 | 1127 | 11.2800 |
| 06/18/2026 17:35 | 601 | 11.2800 |
| 06/18/2026 17:35 | 424 | 11.2800 |
| 06/18/2026 17:35 | 791 | 11.2800 |
| 06/18/2026 17:35 | 7166 | 11.2800 |
| 06/18/2026 17:35 | 224 | 11.2800 |
| 06/18/2026 17:35 | 18230 | 11.2800 |
| 06/18/2026 17:35 | 223 | 11.2800 |
| 06/18/2026 17:35 | 298 | 11.2800 |
| 06/18/2026 17:35 | 14177 | 11.2800 |
| 06/18/2026 17:35 | 7454 | 11.2800 |
| 06/18/2026 17:35 | 2658 | 11.2800 |
| 06/18/2026 17:35 | 984 | 11.2800 |
| 06/18/2026 17:35 | 4962 | 11.2800 |
| 06/18/2026 17:35 | 2016 | 11.2800 |
| 06/18/2026 17:35 | 11654 | 11.2800 |
| 06/18/2026 17:35 | 224 | 11.2800 |
| 06/18/2026 17:35 | 64 | 11.2800 |
| 06/18/2026 17:35 | 7534 | 11.2800 |
| 06/18/2026 17:35 | 7482 | 11.2800 |
| 06/18/2026 17:35 | 223 | 11.2800 |
| 06/18/2026 17:35 | 298 | 11.2800 |
| 06/18/2026 17:35 | 613 | 11.2800 |
| 06/18/2026 17:35 | 224 | 11.2800 |
| 06/18/2026 17:35 | 535 | 11.2800 |
| 06/18/2026 17:35 | 1877 | 11.2800 |
| 06/18/2026 17:35 | 223 | 11.2800 |
| 06/18/2026 17:35 | 1155 | 11.2800 |
| 06/18/2026 17:35 | 276 | 11.2800 |
| 06/18/2026 17:35 | 11729 | 11.2800 |
| 06/18/2026 17:35 | 298 | 11.2800 |
| 06/18/2026 17:35 | 39227 | 11.2800 |
| 06/18/2026 17:35 | 224 | 11.2800 |
| 06/18/2026 17:35 | 274 | 11.2800 |
| 06/18/2026 17:35 | 238 | 11.2800 |
| 06/18/2026 17:35 | 21569 | 11.2800 |
| 06/18/2026 17:35 | 4864 | 11.2800 |
| 06/18/2026 17:35 | 2096 | 11.2800 |
| 06/18/2026 17:35 | 1056 | 11.2800 |
| 06/18/2026 17:35 | 24185 | 11.2800 |
| 06/18/2026 17:35 | 3097 | 11.2800 |
| 06/18/2026 17:35 | 4701 | 11.2800 |
| 06/18/2026 17:35 | 1445 | 11.2800 |
| 06/18/2026 17:35 | 16804 | 11.2800 |
| 06/18/2026 17:35 | 4479 | 11.2800 |
| 06/18/2026 17:35 | 431 | 11.2800 |
| 06/18/2026 17:35 | 9366 | 11.2800 |
| 06/18/2026 17:35 | 300 | 11.2800 |
| 06/18/2026 17:35 | 7535 | 11.2800 |
| 06/18/2026 17:35 | 3832 | 11.2800 |
| 06/18/2026 17:35 | 1293 | 11.2800 |
| 06/18/2026 17:35 | 6 | 11.2800 |
| 06/18/2026 17:35 | 1332 | 11.2800 |
| 06/18/2026 17:35 | 853 | 11.2800 |
| 06/18/2026 17:35 | 1272 | 11.2800 |
| 06/18/2026 17:35 | 915 | 11.2800 |
| 06/18/2026 17:35 | 7437 | 11.2800 |
| 06/18/2026 17:35 | 1070 | 11.2800 |
| 06/18/2026 17:35 | 789 | 11.2800 |
| 06/18/2026 17:35 | 5895 | 11.2800 |
| 06/18/2026 17:35 | 383 | 11.2800 |
| 06/18/2026 17:35 | 3944 | 11.2800 |
| 06/18/2026 17:35 | 262 | 11.2800 |
| 06/18/2026 17:35 | 158 | 11.2800 |
| 06/18/2026 17:35 | 15 | 11.2800 |
| 06/18/2026 17:35 | 254 | 11.2800 |
| 06/18/2026 17:35 | 431 | 11.2800 |
| 06/18/2026 17:35 | 660 | 11.2800 |
| 06/18/2026 17:35 | 10679 | 11.2800 |
| 06/18/2026 17:35 | 2366 | 11.2800 |
| 06/18/2026 17:35 | 2199 | 11.2800 |
| 06/18/2026 17:35 | 13914 | 11.2800 |
| 06/18/2026 17:35 | 7883 | 11.2800 |
| 06/18/2026 17:35 | 454 | 11.2800 |
| 06/18/2026 17:35 | 5904 | 11.2800 |
| 06/18/2026 17:35 | 4922 | 11.2800 |
| 06/18/2026 17:35 | 9016 | 11.2800 |
| 06/18/2026 17:35 | 1572 | 11.2800 |
| 06/18/2026 17:35 | 1010 | 11.2800 |
| 06/18/2026 17:35 | 471 | 11.2800 |
| 06/18/2026 17:35 | 4 | 11.2800 |
| 06/18/2026 17:35 | 4712 | 11.2800 |
| 06/18/2026 17:35 | 57 | 11.2800 |
| 06/18/2026 17:35 | 386 | 11.2800 |
| 06/18/2026 17:35 | 1907 | 11.2800 |
| 06/18/2026 17:35 | 1907 | 11.2800 |
| 06/18/2026 17:35 | 1907 | 11.2800 |
| 06/18/2026 17:35 | 174 | 11.2800 |
| 06/18/2026 17:35 | 348 | 11.2800 |
| 06/18/2026 17:35 | 4402 | 11.2800 |
| 06/18/2026 17:35 | 8546 | 11.2800 |
| 06/18/2026 17:35 | 4 | 11.2800 |
| 06/18/2026 17:35 | 38 | 11.2800 |
| 06/18/2026 17:35 | 961 | 11.2800 |
| 06/18/2026 17:35 | 72 | 11.2800 |
| 06/18/2026 17:35 | 104 | 11.2800 |
| 06/18/2026 17:35 | 565 | 11.2800 |
| 06/18/2026 17:35 | 18 | 11.2800 |
| 06/18/2026 17:35 | 18954 | 11.2800 |
| 06/18/2026 17:35 | 13602 | 11.2800 |
| 06/18/2026 17:35 | 44 | 11.2800 |
| 06/18/2026 17:35 | 4 | 11.2800 |
| 06/18/2026 17:35 | 5 | 11.2800 |
| 06/18/2026 17:35 | 23 | 11.2800 |
| 06/18/2026 17:35 | 26 | 11.2800 |
| 06/18/2026 17:35 | 7812 | 11.2800 |
| 06/18/2026 17:35 | 1053 | 11.2800 |
| 06/18/2026 17:35 | 272 | 11.2800 |
| 06/18/2026 17:35 | 749 | 11.2800 |
| 06/18/2026 17:35 | 6164 | 11.2800 |
| 06/18/2026 17:35 | 74 | 11.2800 |
| 06/18/2026 17:35 | 82 | 11.2800 |
| 06/18/2026 17:35 | 34847 | 11.2800 |
| 06/18/2026 17:35 | 410 | 11.2800 |
| 06/18/2026 17:35 | 263 | 11.2800 |
| 06/18/2026 17:35 | 87 | 11.2800 |
| 06/18/2026 17:35 | 86 | 11.2800 |
| 06/18/2026 17:35 | 878 | 11.2800 |
| 06/18/2026 17:35 | 21 | 11.2800 |
| 06/18/2026 17:35 | 765 | 11.2800 |
| 06/18/2026 17:35 | 46 | 11.2800 |
| 06/18/2026 17:35 | 166 | 11.2800 |
| 06/18/2026 17:35 | 2699 | 11.2800 |
| 06/18/2026 17:35 | 2 | 11.2800 |
| 06/18/2026 17:35 | 1877 | 11.2800 |
| 06/18/2026 17:35 | 2718 | 11.2800 |
| 06/18/2026 17:35 | 265 | 11.2800 |
| 06/18/2026 17:35 | 286 | 11.2800 |
| 06/18/2026 17:35 | 81 | 11.2800 |
| 06/18/2026 17:35 | 455 | 11.2800 |
| 06/18/2026 17:35 | 221 | 11.2800 |
| 06/18/2026 17:35 | 902 | 11.2800 |
| 06/18/2026 17:35 | 15 | 11.2800 |
| 06/18/2026 17:35 | 83 | 11.2800 |
| 06/18/2026 17:35 | 191 | 11.2800 |
| 06/18/2026 17:35 | 2699 | 11.2800 |
| 06/18/2026 17:35 | 113 | 11.2800 |
| 06/18/2026 17:35 | 114 | 11.2800 |
| 06/18/2026 17:35 | 341 | 11.2800 |
| 06/18/2026 17:35 | 1524 | 11.2800 |
| 06/18/2026 17:35 | 485 | 11.2800 |
| 06/18/2026 17:35 | 81 | 11.2800 |
| 06/18/2026 17:35 | 6614 | 11.2800 |
| 06/18/2026 17:35 | 2954 | 11.2800 |
| 06/18/2026 17:35 | 3704 | 11.2800 |
| 06/18/2026 17:35 | 3177 | 11.2800 |
| 06/18/2026 17:35 | 10 | 11.2800 |
| 06/18/2026 17:35 | 2026 | 11.2800 |
| 06/18/2026 17:35 | 23164 | 11.2800 |
| 06/18/2026 17:35 | 718 | 11.2800 |
| 06/18/2026 17:35 | 95 | 11.2800 |
| 06/18/2026 17:35 | 1211 | 11.2800 |
| 06/18/2026 17:35 | 446 | 11.2800 |
| 06/18/2026 17:35 | 26 | 11.2800 |
| 06/18/2026 17:35 | 134 | 11.2800 |
| 06/18/2026 17:35 | 702 | 11.2800 |
| 06/18/2026 17:35 | 236 | 11.2800 |
| 06/18/2026 17:35 | 179 | 11.2800 |
| 06/18/2026 17:35 | 429 | 11.2800 |
| 06/18/2026 17:35 | 1243 | 11.2800 |
| 06/18/2026 17:35 | 4 | 11.2800 |
| 06/18/2026 17:29 | 428 | 11.2250 |
| 06/18/2026 17:29 | 396 | 11.2250 |
| 06/18/2026 17:29 | 833 | 11.2300 |
| 06/18/2026 17:29 | 18 | 11.2275 |
| 06/18/2026 17:29 | 2032 | 11.2250 |
| 06/18/2026 17:29 | 526 | 11.2250 |
| 06/18/2026 17:29 | 140 | 11.2250 |
| 06/18/2026 17:29 | 454 | 11.2250 |
| 06/18/2026 17:29 | 74 | 11.2200 |
| 06/18/2026 17:29 | 600 | 11.2250 |
| 06/18/2026 17:29 | 1 | 11.2200 |
| 06/18/2026 17:29 | 354 | 11.2250 |
| 06/18/2026 17:29 | 42 | 11.2250 |
| 06/18/2026 17:29 | 300 | 11.2250 |
| 06/18/2026 17:29 | 304 | 11.2200 |
| 06/18/2026 17:29 | 300 | 11.2200 |
| 06/18/2026 17:29 | 360 | 11.2200 |
| 06/18/2026 17:28 | 173 | 11.2150 |
| 06/18/2026 17:28 | 182 | 11.2150 |
| 06/18/2026 17:28 | 1120 | 11.2100 |
| 06/18/2026 17:28 | 0.254 | 11.2100 |
| 06/18/2026 17:28 | 176 | 11.2150 |
| 06/18/2026 17:28 | 15 | 11.2150 |
| 06/18/2026 17:28 | 915 | 11.2150 |
| 06/18/2026 17:28 | 2659 | 11.2150 |
| 06/18/2026 17:28 | 803 | 11.2150 |
| 06/18/2026 17:28 | 1856 | 11.2150 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 454 | 11.2200 |
| 06/18/2026 17:28 | 169 | 11.2200 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 380 | 11.2200 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 196 | 11.2200 |
| 06/18/2026 17:28 | 475 | 11.2200 |
| 06/18/2026 17:28 | 300 | 11.2250 |
| 06/18/2026 17:28 | 140 | 11.2250 |
| 06/18/2026 17:28 | 454 | 11.2250 |
| 06/18/2026 17:27 | 97 | 11.2200 |
| 06/18/2026 17:27 | 221 | 11.2200 |
| 06/18/2026 17:27 | 79 | 11.2200 |
| 06/18/2026 17:27 | 146 | 11.2200 |
| 06/18/2026 17:27 | 152 | 11.2150 |
| 06/18/2026 17:27 | 5 | 11.2150 |
| 06/18/2026 17:27 | 200 | 11.2150 |
| 06/18/2026 17:27 | 300 | 11.2150 |
| 06/18/2026 17:26 | 1275 | 11.2150 |
| 06/18/2026 17:25 | 196 | 11.2250 |
| 06/18/2026 17:25 | 1626 | 11.2250 |
| 06/18/2026 17:25 | 330 | 11.2250 |
| 06/18/2026 17:25 | 148 | 11.2250 |
| 06/18/2026 17:25 | 33 | 11.2250 |
| 06/18/2026 17:25 | 454 | 11.2300 |
| 06/18/2026 17:25 | 2483 | 11.2300 |
| 06/18/2026 17:25 | 178 | 11.2300 |
| 06/18/2026 17:25 | 2056 | 11.2300 |
| 06/18/2026 17:25 | 274 | 11.2300 |
| 06/18/2026 17:25 | 155 | 11.2350 |
| 06/18/2026 17:25 | 454 | 11.2350 |
| 06/18/2026 17:25 | 132 | 11.2350 |
| 06/18/2026 17:25 | 263 | 11.2350 |
| 06/18/2026 17:25 | 300 | 11.2300 |
| 06/18/2026 17:25 | 497 | 11.2300 |
| 06/18/2026 17:25 | 164 | 11.2300 |
| 06/18/2026 17:25 | 164 | 11.2300 |
| 06/18/2026 17:25 | 454 | 11.2300 |
| 06/18/2026 17:25 | 372 | 11.2250 |
| 06/18/2026 17:25 | 18 | 11.2250 |
| 06/18/2026 17:24 | 264 | 11.2250 |
| 06/18/2026 17:24 | 100 | 11.2250 |
| 06/18/2026 17:24 | 31 | 11.2250 |
| 06/18/2026 17:24 | 152 | 11.2250 |
| 06/18/2026 17:24 | 197 | 11.2250 |
| 06/18/2026 17:24 | 105 | 11.2250 |
| 06/18/2026 17:24 | 152 | 11.2250 |
| 06/18/2026 17:24 | 100 | 11.2250 |
| 06/18/2026 17:24 | 104 | 11.2350 |
| 06/18/2026 17:24 | 477 | 11.2350 |
| 06/18/2026 17:24 | 606 | 11.2350 |
| 06/18/2026 17:24 | 504 | 11.2300 |
| 06/18/2026 17:24 | 192 | 11.2300 |
| 06/18/2026 17:24 | 145 | 11.2300 |
| 06/18/2026 17:24 | 606 | 11.2300 |
| 06/18/2026 17:24 | 55 | 11.2250 |
| 06/18/2026 17:24 | 454 | 11.2250 |
| 06/18/2026 17:24 | 778 | 11.2200 |
| 06/18/2026 17:24 | 359 | 11.2200 |
| 06/18/2026 17:24 | 196 | 11.2250 |
| 06/18/2026 17:24 | 206 | 11.2250 |
| 06/18/2026 17:24 | 454 | 11.2250 |
| 06/18/2026 17:24 | 1626 | 11.2250 |
| 06/18/2026 17:24 | 1026 | 11.2250 |
| 06/18/2026 17:24 | 196 | 11.2250 |
| 06/18/2026 17:24 | 486 | 11.2250 |
| 06/18/2026 17:24 | 382 | 11.2250 |
| 06/18/2026 17:24 | 454 | 11.2250 |
| 06/18/2026 17:24 | 39 | 11.2200 |
| 06/18/2026 17:24 | 454 | 11.2200 |
| 06/18/2026 17:23 | 440 | 11.2150 |
| 06/18/2026 17:23 | 14 | 11.2150 |
| 06/18/2026 17:23 | 282 | 11.2150 |
| 06/18/2026 17:23 | 1.083 | 11.2100 |
| 06/18/2026 17:23 | 408 | 11.2100 |
| 06/18/2026 17:23 | 1626 | 11.2100 |
| 06/18/2026 17:23 | 454 | 11.2100 |
| 06/18/2026 17:23 | 19 | 11.2100 |
| 06/18/2026 17:23 | 354 | 11.2150 |
| 06/18/2026 17:22 | 20 | 11.2150 |
| 06/18/2026 17:21 | 454 | 11.2150 |
| 06/18/2026 17:21 | 380 | 11.2100 |
| 06/18/2026 17:20 | 454 | 11.2150 |
| 06/18/2026 17:20 | 180 | 11.2150 |
| 06/18/2026 17:20 | 161 | 11.2150 |
| 06/18/2026 17:20 | 346 | 11.2150 |
| 06/18/2026 17:20 | 113 | 11.2150 |
| 06/18/2026 17:19 | 454 | 11.2200 |
| 06/18/2026 17:19 | 168 | 11.2200 |
| 06/18/2026 17:19 | 150 | 11.2200 |
| 06/18/2026 17:19 | 454 | 11.2200 |
| 06/18/2026 17:19 | 100 | 11.2150 |
| 06/18/2026 17:19 | 127 | 11.2150 |
| 06/18/2026 17:19 | 596 | 11.2150 |
| 06/18/2026 17:19 | 505 | 11.2150 |
| 06/18/2026 17:19 | 206 | 11.2150 |
| 06/18/2026 17:19 | 454 | 11.2150 |
| 06/18/2026 17:19 | 600 | 11.2150 |
| 06/18/2026 17:19 | 400 | 11.2200 |
| 06/18/2026 17:19 | 202 | 11.2200 |
| 06/18/2026 17:19 | 1424 | 11.2200 |
| 06/18/2026 17:19 | 100 | 11.2200 |
| 06/18/2026 17:19 | 27 | 11.2150 |
| 06/18/2026 17:19 | 78 | 11.2150 |
| 06/18/2026 17:19 | 101 | 11.2150 |
| 06/18/2026 17:19 | 20 | 11.2150 |
| 06/18/2026 17:19 | 100 | 11.2150 |
| 06/18/2026 17:18 | 454 | 11.2100 |
| 06/18/2026 17:18 | 148 | 11.2100 |
| 06/18/2026 17:18 | 100 | 11.2100 |
| 06/18/2026 17:18 | 319 | 11.2100 |
| 06/18/2026 17:18 | 410 | 11.2100 |
| 06/18/2026 17:18 | 454 | 11.2150 |
| 06/18/2026 17:18 | 197 | 11.2150 |
| 06/18/2026 17:18 | 140 | 11.2150 |
| 06/18/2026 17:18 | 454 | 11.2150 |
| 06/18/2026 17:18 | 96 | 11.2150 |
| 06/18/2026 17:18 | 200 | 11.2150 |
| 06/18/2026 17:18 | 37 | 11.2150 |
| 06/18/2026 17:18 | 20 | 11.2150 |
| 06/18/2026 17:18 | 2 | 11.2100 |
| 06/18/2026 17:18 | 54 | 11.2100 |
| 06/18/2026 17:18 | 57 | 11.2100 |
| 06/18/2026 17:18 | 172 | 11.2100 |
| 06/18/2026 17:18 | 454 | 11.2100 |
| 06/18/2026 17:17 | 133 | 11.2150 |
| 06/18/2026 17:17 | 454 | 11.2150 |
| 06/18/2026 17:17 | 101 | 11.2150 |
| 06/18/2026 17:16 | 4121 | 11.2050 |
| 06/18/2026 17:16 | 4121 | 11.2050 |
| 06/18/2026 17:16 | 430 | 11.2100 |
| 06/18/2026 17:16 | 550 | 11.2100 |
| 06/18/2026 17:16 | 100 | 11.2100 |
| 06/18/2026 17:16 | 94 | 11.2050 |
| 06/18/2026 17:16 | 132 | 11.2050 |
| 06/18/2026 17:15 | 246 | 11.2000 |
| 06/18/2026 17:15 | 286 | 11.2000 |
| 06/18/2026 17:15 | 685 | 11.2000 |
| 06/18/2026 17:15 | 119 | 11.2000 |
| 06/18/2026 17:15 | 242 | 11.2000 |
| 06/18/2026 17:15 | 331 | 11.2000 |
| 06/18/2026 17:15 | 163 | 11.2000 |
| 06/18/2026 17:15 | 637 | 11.2000 |
| 06/18/2026 17:15 | 612 | 11.2000 |
| 06/18/2026 17:15 | 197 | 11.2000 |
| 06/18/2026 17:15 | 197 | 11.2000 |
| 06/18/2026 17:13 | 197 | 11.2100 |
| 06/18/2026 17:13 | 132 | 11.2100 |
| 06/18/2026 17:13 | 295 | 11.2100 |
| 06/18/2026 17:13 | 295 | 11.2100 |
| 06/18/2026 17:13 | 101 | 11.2100 |
| 06/18/2026 17:13 | 165 | 11.2050 |
| 06/18/2026 17:13 | 272 | 11.2050 |
| 06/18/2026 17:13 | 94 | 11.2050 |
| 06/18/2026 17:13 | 288 | 11.2050 |
| 06/18/2026 17:13 | 272 | 11.2000 |
| 06/18/2026 17:13 | 132 | 11.2000 |
| 06/18/2026 17:13 | 191 | 11.2000 |
| 06/18/2026 17:12 | 356 | 11.1950 |
| 06/18/2026 17:12 | 179 | 11.1950 |
| 06/18/2026 17:12 | 191 | 11.2000 |
| 06/18/2026 17:12 | 289 | 11.2000 |
| 06/18/2026 17:12 | 289 | 11.2000 |
| 06/18/2026 17:12 | 156 | 11.2000 |
| 06/18/2026 17:12 | 267 | 11.2000 |
| 06/18/2026 17:12 | 36 | 11.2000 |
| 06/18/2026 17:12 | 213 | 11.2000 |
| 06/18/2026 17:12 | 96 | 11.2000 |
| 06/18/2026 17:12 | 256 | 11.2000 |
| 06/18/2026 17:11 | 26 | 11.2000 |
| 06/18/2026 17:11 | 1498 | 11.2025 |
| 06/18/2026 17:10 | 197 | 11.2050 |
| 06/18/2026 17:10 | 456 | 11.2050 |
| 06/18/2026 17:10 | 256 | 11.2100 |
| 06/18/2026 17:10 | 211 | 11.2100 |
| 06/18/2026 17:10 | 271 | 11.2100 |
| 06/18/2026 17:09 | 454 | 11.2150 |
| 06/18/2026 17:09 | 223 | 11.2150 |
| 06/18/2026 17:08 | 201 | 11.2200 |
| 06/18/2026 17:08 | 986 | 11.2200 |
| 06/18/2026 17:08 | 92 | 11.2200 |
| 06/18/2026 17:08 | 100 | 11.2200 |
| 06/18/2026 17:06 | 14 | 11.2250 |
| 06/18/2026 17:06 | 95 | 11.2200 |
| 06/18/2026 17:06 | 151 | 11.2150 |
| 06/18/2026 17:06 | 217 | 11.2150 |
| 06/18/2026 17:06 | 355 | 11.2150 |
| 06/18/2026 17:06 | 170 | 11.2150 |
| 06/18/2026 17:06 | 170 | 11.2150 |
| 06/18/2026 17:06 | 225 | 11.2150 |
| 06/18/2026 17:06 | 15.3839 | 11.2150 |
| 06/18/2026 17:06 | 64 | 11.2150 |
| 06/18/2026 17:05 | 1 | 11.2300 |
| 06/18/2026 17:05 | 226 | 11.2300 |
| 06/18/2026 17:05 | 226 | 11.2300 |
| 06/18/2026 17:05 | 410 | 11.2300 |
| 06/18/2026 17:05 | 225 | 11.2300 |
| 06/18/2026 17:03 | 346 | 11.2350 |
| 06/18/2026 17:03 | 338 | 11.2350 |
| 06/18/2026 17:03 | 126 | 11.2350 |
| 06/18/2026 17:03 | 330 | 11.2350 |
| 06/18/2026 17:03 | 55 | 11.2400 |
| 06/18/2026 17:03 | 335 | 11.2450 |
| 06/18/2026 17:03 | 501 | 11.2450 |
| 06/18/2026 17:03 | 105 | 11.2450 |
| 06/18/2026 17:03 | 37 | 11.2450 |
| 06/18/2026 17:03 | 225 | 11.2450 |
| 06/18/2026 17:02 | 237 | 11.2450 |
| 06/18/2026 17:01 | 196 | 11.2450 |
| 06/18/2026 17:00 | 500 | 11.2500 |
| 06/18/2026 17:00 | 606 | 11.2500 |
| 06/18/2026 17:00 | 94 | 11.2500 |
| 06/18/2026 16:59 | 169 | 11.2550 |
| 06/18/2026 16:59 | 98 | 11.2550 |
| 06/18/2026 16:59 | 355 | 11.2550 |
| 06/18/2026 16:59 | 15 | 11.2550 |
| 06/18/2026 16:58 | 265 | 11.2500 |
| 06/18/2026 16:58 | 110 | 11.2500 |
| 06/18/2026 16:58 | 155 | 11.2500 |
| 06/18/2026 16:58 | 152 | 11.2450 |
| 06/18/2026 16:56 | 55 | 11.2450 |
| 06/18/2026 16:56 | 112 | 11.2450 |
| 06/18/2026 16:55 | 162 | 11.2450 |
| 06/18/2026 16:55 | 350 | 11.2450 |
| 06/18/2026 16:55 | 104 | 11.2450 |
| 06/18/2026 16:55 | 324 | 11.2450 |
| 06/18/2026 16:54 | 559 | 11.2400 |
| 06/18/2026 16:54 | 489 | 11.2400 |
| 06/18/2026 16:54 | 173 | 11.2400 |
| 06/18/2026 16:54 | 211 | 11.2450 |
| 06/18/2026 16:54 | 407 | 11.2450 |
| 06/18/2026 16:54 | 121 | 11.2450 |
| 06/18/2026 16:54 | 104 | 11.2450 |
| 06/18/2026 16:54 | 17 | 11.2450 |
| 06/18/2026 16:54 | 442 | 11.2450 |
| 06/18/2026 16:54 | 395 | 11.2450 |
| 06/18/2026 16:54 | 393 | 11.2450 |
| 06/18/2026 16:54 | 121 | 11.2450 |
| 06/18/2026 16:54 | 0.087 | 11.2450 |
| 06/18/2026 16:54 | 136 | 11.2500 |
| 06/18/2026 16:54 | 31 | 11.2500 |
| 06/18/2026 16:54 | 325 | 11.2500 |
| 06/18/2026 16:54 | 200 | 11.2500 |
| 06/18/2026 16:54 | 700 | 11.2500 |
| 06/18/2026 16:54 | 50 | 11.2500 |
| 06/18/2026 16:54 | 143 | 11.2500 |
| 06/18/2026 16:54 | 237 | 11.2500 |
| 06/18/2026 16:52 | 344 | 11.2450 |
| 06/18/2026 16:52 | 346 | 11.2450 |
| 06/18/2026 16:52 | 52 | 11.2450 |
| 06/18/2026 16:52 | 55 | 11.2500 |
| 06/18/2026 16:52 | 144 | 11.2500 |
| 06/18/2026 16:51 | 77 | 11.2450 |
| 06/18/2026 16:51 | 606 | 11.2500 |
| 06/18/2026 16:51 | 198 | 11.2550 |
| 06/18/2026 16:51 | 17 | 11.2550 |
| 06/18/2026 16:51 | 360 | 11.2550 |
| 06/18/2026 16:51 | 959 | 11.2550 |
| 06/18/2026 16:51 | 200 | 11.2550 |
| 06/18/2026 16:51 | 606 | 11.2600 |
| 06/18/2026 16:51 | 182 | 11.2550 |
| 06/18/2026 16:51 | 606 | 11.2650 |
| 06/18/2026 16:51 | 431 | 11.2600 |
| 06/18/2026 16:51 | 375 | 11.2600 |
| 06/18/2026 16:51 | 350 | 11.2600 |
| 06/18/2026 16:51 | 175 | 11.2600 |
| 06/18/2026 16:51 | 1626 | 11.2600 |
| 06/18/2026 16:49 | 606 | 11.2550 |
| 06/18/2026 16:49 | 606 | 11.2550 |
| 06/18/2026 16:49 | 263 | 11.2500 |
| 06/18/2026 16:49 | 440 | 11.2500 |
| 06/18/2026 16:49 | 983 | 11.2500 |
| 06/18/2026 16:49 | 139 | 11.2500 |
| 06/18/2026 16:49 | 368 | 11.2500 |
| 06/18/2026 16:49 | 194 | 11.2500 |
| 06/18/2026 16:49 | 279 | 11.2500 |
| 06/18/2026 16:48 | 528 | 11.2550 |
| 06/18/2026 16:46 | 36 | 11.2500 |
| 06/18/2026 16:46 | 16 | 11.2500 |
| 06/18/2026 16:46 | 500 | 11.2550 |
| 06/18/2026 16:46 | 185 | 11.2550 |
| 06/18/2026 16:46 | 5710 | 11.2450 |
| 06/18/2026 16:45 | 14 | 11.2550 |
| 06/18/2026 16:45 | 28 | 11.2550 |
| 06/18/2026 16:45 | 606 | 11.2550 |
| 06/18/2026 16:45 | 1 | 11.2500 |
| 06/18/2026 16:44 | 101 | 11.2450 |
| 06/18/2026 16:43 | 103 | 11.2400 |
| 06/18/2026 16:43 | 321 | 11.2400 |
| 06/18/2026 16:43 | 606 | 11.2400 |
| 06/18/2026 16:43 | 33 | 11.2400 |
| 06/18/2026 16:43 | 21 | 11.2400 |
| 06/18/2026 16:43 | 330 | 11.2350 |
| 06/18/2026 16:42 | 4 | 11.2350 |
| 06/18/2026 16:42 | 132 | 11.2400 |
| 06/18/2026 16:42 | 433 | 11.2400 |
| 06/18/2026 16:42 | 2 | 11.2350 |
| 06/18/2026 16:41 | 453 | 11.2400 |
| 06/18/2026 16:41 | 217 | 11.2400 |
| 06/18/2026 16:41 | 190 | 11.2350 |
| 06/18/2026 16:40 | 606 | 11.2350 |
| 06/18/2026 16:40 | 180 | 11.2400 |
| 06/18/2026 16:40 | 100 | 11.2500 |
| 06/18/2026 16:39 | 187 | 11.2550 |
| 06/18/2026 16:39 | 225 | 11.2550 |
| 06/18/2026 16:38 | 365 | 11.2500 |
| 06/18/2026 16:38 | 321 | 11.2450 |
| 06/18/2026 16:37 | 606 | 11.2450 |
| 06/18/2026 16:37 | 100 | 11.2450 |
| 06/18/2026 16:37 | 132 | 11.2450 |
| 06/18/2026 16:37 | 3 | 11.2450 |
| 06/18/2026 16:37 | 135 | 11.2350 |
| 06/18/2026 16:35 | 484 | 11.2300 |
| 06/18/2026 16:35 | 196 | 11.2300 |
| 06/18/2026 16:35 | 140 | 11.2300 |
| 06/18/2026 16:35 | 218 | 11.2300 |
| 06/18/2026 16:35 | 1626 | 11.2300 |
| 06/18/2026 16:34 | 20 | 11.2250 |
| 06/18/2026 16:34 | 199 | 11.2250 |
| 06/18/2026 16:34 | 484 | 11.2250 |
| 06/18/2026 16:33 | 1293 | 11.2300 |
| 06/18/2026 16:33 | 60 | 11.2300 |
| 06/18/2026 16:32 | 140 | 11.2350 |
| 06/18/2026 16:32 | 70 | 11.2400 |
| 06/18/2026 16:32 | 63 | 11.2400 |
| 06/18/2026 16:32 | 484 | 11.2350 |
| 06/18/2026 16:32 | 25 | 11.2350 |
| 06/18/2026 16:32 | 105 | 11.2350 |
| 06/18/2026 16:32 | 134 | 11.2400 |
| 06/18/2026 16:32 | 197 | 11.2350 |
| 06/18/2026 16:32 | 288 | 11.2350 |
| 06/18/2026 16:32 | 66 | 11.2350 |
| 06/18/2026 16:32 | 442 | 11.2350 |
| 06/18/2026 16:32 | 207 | 11.2350 |
| 06/18/2026 16:32 | 146 | 11.2400 |
| 06/18/2026 16:32 | 338 | 11.2400 |
| 06/18/2026 16:32 | 20 | 11.2400 |
| 06/18/2026 16:32 | 156 | 11.2400 |
| 06/18/2026 16:32 | 157 | 11.2400 |
| 06/18/2026 16:31 | 92 | 11.2350 |
| 06/18/2026 16:30 | 94 | 11.2350 |
| 06/18/2026 16:30 | 32 | 11.2350 |
| 06/18/2026 16:30 | 111 | 11.2400 |
| 06/18/2026 16:30 | 20 | 11.2350 |
| 06/18/2026 16:30 | 12 | 11.2300 |
| 06/18/2026 16:30 | 304 | 11.2300 |
| 06/18/2026 16:28 | 363 | 11.2350 |
| 06/18/2026 16:28 | 135 | 11.2400 |
| 06/18/2026 16:28 | 389 | 11.2300 |
| 06/18/2026 16:27 | 34 | 11.2300 |
| 06/18/2026 16:27 | 100 | 11.2300 |
| 06/18/2026 16:27 | 197 | 11.2250 |
| 06/18/2026 16:27 | 197 | 11.2250 |
| 06/18/2026 16:26 | 20 | 11.2250 |
| 06/18/2026 16:26 | 108 | 11.2250 |
| 06/18/2026 16:26 | 201 | 11.2250 |
| 06/18/2026 16:26 | 197 | 11.2250 |
| 06/18/2026 16:26 | 133 | 11.2250 |
| 06/18/2026 16:26 | 279 | 11.2250 |
| 06/18/2026 16:26 | 741 | 11.2250 |
| 06/18/2026 16:26 | 304 | 11.2250 |
| 06/18/2026 16:26 | 136 | 11.2300 |
| 06/18/2026 16:26 | 136 | 11.2300 |
| 06/18/2026 16:26 | 69 | 11.2300 |
| 06/18/2026 16:26 | 86 | 11.2300 |
| 06/18/2026 16:26 | 20 | 11.2300 |
| 06/18/2026 16:26 | 251 | 11.2250 |
| 06/18/2026 16:26 | 34 | 11.2250 |
| 06/18/2026 16:26 | 217 | 11.2250 |
| 06/18/2026 16:23 | 380 | 11.2400 |
| 06/18/2026 16:23 | 50 | 11.2400 |
| 06/18/2026 16:23 | 136 | 11.2400 |
| 06/18/2026 16:23 | 484 | 11.2400 |
| 06/18/2026 16:22 | 459 | 11.2350 |
| 06/18/2026 16:22 | 201 | 11.2350 |
| 06/18/2026 16:22 | 165 | 11.2350 |
| 06/18/2026 16:22 | 648 | 11.2350 |
| 06/18/2026 16:22 | 235 | 11.2350 |
| 06/18/2026 16:22 | 20 | 11.2400 |
| 06/18/2026 16:22 | 20 | 11.2400 |
| 06/18/2026 16:21 | 1 | 11.24412 |
| 06/18/2026 16:21 | 99 | 11.2350 |
| 06/18/2026 16:21 | 30 | 11.2350 |
| 06/18/2026 16:21 | 124 | 11.2350 |
| 06/18/2026 16:21 | 124 | 11.2350 |
| 06/18/2026 16:20 | 197 | 11.2300 |
| 06/18/2026 16:20 | 197 | 11.2300 |
| 06/18/2026 16:20 | 299 | 11.2300 |
| 06/18/2026 16:20 | 126 | 11.2400 |
| 06/18/2026 16:20 | 141 | 11.2350 |
| 06/18/2026 16:20 | 387 | 11.2350 |
| 06/18/2026 16:20 | 288 | 11.2300 |
| 06/18/2026 16:20 | 197 | 11.2300 |
| 06/18/2026 16:20 | 80 | 11.2300 |
| 06/18/2026 16:20 | 108 | 11.2300 |
| 06/18/2026 16:20 | 484 | 11.2250 |
| 06/18/2026 16:20 | 20 | 11.2250 |
| 06/18/2026 16:19 | 34 | 11.2200 |
| 06/18/2026 16:19 | 139 | 11.2200 |
| 06/18/2026 16:19 | 128 | 11.2250 |
| 06/18/2026 16:19 | 370 | 11.2250 |
| 06/18/2026 16:19 | 1256 | 11.2250 |
| 06/18/2026 16:19 | 197 | 11.2200 |
| 06/18/2026 16:18 | 117 | 11.2200 |
| 06/18/2026 16:18 | 161 | 11.2200 |
| 06/18/2026 16:18 | 197 | 11.2150 |
| 06/18/2026 16:18 | 197 | 11.2150 |
| 06/18/2026 16:18 | 62 | 11.2200 |
| 06/18/2026 16:18 | 20 | 11.2200 |
| 06/18/2026 16:18 | 56 | 11.2200 |
| 06/18/2026 16:17 | 134 | 11.2200 |
| 06/18/2026 16:17 | 550 | 11.2200 |
| 06/18/2026 16:17 | 92 | 11.2200 |
| 06/18/2026 16:17 | 2200 | 11.2200 |
| 06/18/2026 16:17 | 289 | 11.2250 |
| 06/18/2026 16:17 | 435 | 11.2250 |
| 06/18/2026 16:17 | 435 | 11.2250 |
| 06/18/2026 16:17 | 96 | 11.2300 |
| 06/18/2026 16:17 | 194 | 11.2300 |
| 06/18/2026 16:17 | 387 | 11.2300 |
| 06/18/2026 16:16 | 183 | 11.2350 |
| 06/18/2026 16:16 | 130 | 11.2350 |
| 06/18/2026 16:16 | 387 | 11.2350 |
| 06/18/2026 16:16 | 1324 | 11.2300 |
| 06/18/2026 16:16 | 302 | 11.2300 |
| 06/18/2026 16:16 | 196 | 11.2300 |
| 06/18/2026 16:16 | 100 | 11.2350 |
| 06/18/2026 16:16 | 449 | 11.2350 |
| 06/18/2026 16:16 | 2200 | 11.2350 |
| 06/18/2026 16:16 | 400 | 11.2350 |
| 06/18/2026 16:16 | 134 | 11.2350 |
| 06/18/2026 16:16 | 387 | 11.2350 |
| 06/18/2026 16:16 | 146 | 11.2350 |
| 06/18/2026 16:16 | 127 | 11.2450 |
| 06/18/2026 16:16 | 242 | 11.2350 |
| 06/18/2026 16:15 | 135 | 11.2350 |
| 06/18/2026 16:15 | 62 | 11.2350 |
| 06/18/2026 16:15 | 170 | 11.2350 |
| 06/18/2026 16:15 | 197 | 11.2350 |
| 06/18/2026 16:15 | 30 | 11.2450 |
| 06/18/2026 16:15 | 34 | 11.2450 |
| 06/18/2026 16:15 | 200 | 11.2450 |
| 06/18/2026 16:15 | 387 | 11.2450 |
| 06/18/2026 16:15 | 20 | 11.2450 |
| 06/18/2026 16:15 | 130 | 11.2450 |
| 06/18/2026 16:14 | 2000000 | 11.2500 |
| 06/18/2026 16:14 | 56 | 11.2400 |
| 06/18/2026 16:14 | 72 | 11.2400 |
| 06/18/2026 16:14 | 469 | 11.2400 |
| 06/18/2026 16:14 | 75 | 11.2400 |
| 06/18/2026 16:14 | 138 | 11.2450 |
| 06/18/2026 16:14 | 266 | 11.2400 |
| 06/18/2026 16:13 | 238 | 11.2450 |
| 06/18/2026 16:13 | 241 | 11.2500 |
| 06/18/2026 16:13 | 130 | 11.2500 |
| 06/18/2026 16:13 | 258 | 11.2500 |
| 06/18/2026 16:13 | 288 | 11.2500 |
| 06/18/2026 16:13 | 387 | 11.2500 |
| 06/18/2026 16:13 | 112 | 11.2500 |
| 06/18/2026 16:13 | 20 | 11.2500 |
| 06/18/2026 16:12 | 29 | 11.2500 |
| 06/18/2026 16:12 | 324 | 11.2500 |
| 06/18/2026 16:12 | 324 | 11.2500 |
| 06/18/2026 16:12 | 197 | 11.2500 |
| 06/18/2026 16:12 | 127 | 11.2500 |
| 06/18/2026 16:12 | 1 | 11.2400 |
| 06/18/2026 16:11 | 88 | 11.2500 |
| 06/18/2026 16:11 | 49 | 11.2450 |
| 06/18/2026 16:11 | 1000000 | 11.2375 |
| 06/18/2026 16:11 | 104 | 11.2450 |
| 06/18/2026 16:11 | 34 | 11.2450 |
| 06/18/2026 16:10 | 112 | 11.2400 |
| 06/18/2026 16:10 | 180 | 11.2400 |
| 06/18/2026 16:10 | 228 | 11.2400 |
| 06/18/2026 16:09 | 40 | 11.2450 |
| 06/18/2026 16:09 | 127 | 11.2450 |
| 06/18/2026 16:09 | 196 | 11.2450 |
| 06/18/2026 16:09 | 382 | 11.2450 |
| 06/18/2026 16:09 | 518 | 11.2450 |
| 06/18/2026 16:09 | 132 | 11.2450 |
| 06/18/2026 16:08 | 323 | 11.2350 |
| 06/18/2026 16:08 | 347 | 11.2350 |
| 06/18/2026 16:08 | 135 | 11.2300 |
| 06/18/2026 16:08 | 179 | 11.2250 |
| 06/18/2026 16:07 | 139 | 11.2250 |
| 06/18/2026 16:07 | 458 | 11.2250 |
| 06/18/2026 16:07 | 196 | 11.2250 |
| 06/18/2026 16:07 | 150 | 11.2250 |
| 06/18/2026 16:07 | 463 | 11.2250 |
| 06/18/2026 16:07 | 137 | 11.2250 |
| 06/18/2026 16:07 | 246 | 11.2150 |
| 06/18/2026 16:06 | 38 | 11.2100 |
| 06/18/2026 16:06 | 231 | 11.2100 |
| 06/18/2026 16:06 | 214 | 11.2100 |
| 06/18/2026 16:06 | 198 | 11.2100 |
| 06/18/2026 16:06 | 333 | 11.2100 |
| 06/18/2026 16:05 | 1626 | 11.2150 |
| 06/18/2026 16:05 | 85 | 11.2150 |
| 06/18/2026 16:05 | 460 | 11.2150 |
| 06/18/2026 16:05 | 355 | 11.2150 |
| 06/18/2026 16:05 | 396 | 11.2200 |
| 06/18/2026 16:05 | 90 | 11.2200 |
| 06/18/2026 16:05 | 459 | 11.2200 |
| 06/18/2026 16:05 | 123 | 11.2250 |
| 06/18/2026 16:05 | 219 | 11.2250 |
| 06/18/2026 16:02 | 16 | 11.2150 |
| 06/18/2026 16:01 | 84 | 11.2200 |
| 06/18/2026 16:01 | 125 | 11.2200 |
| 06/18/2026 16:01 | 100 | 11.2200 |
| 06/18/2026 16:01 | 70 | 11.2150 |
| 06/18/2026 16:01 | 126 | 11.2200 |
| 06/18/2026 16:01 | 100 | 11.2200 |
| 06/18/2026 16:00 | 65 | 11.2100 |
| 06/18/2026 16:00 | 443 | 11.2100 |
| 06/18/2026 16:00 | 108 | 11.2100 |
| 06/18/2026 16:00 | 268 | 11.2150 |
| 06/18/2026 16:00 | 33 | 11.2150 |
| 06/18/2026 16:00 | 100 | 11.2150 |
| 06/18/2026 15:59 | 79 | 11.2150 |
| 06/18/2026 15:59 | 470 | 11.2150 |
| 06/18/2026 15:59 | 151 | 11.2100 |
| 06/18/2026 15:57 | 167 | 11.2100 |
| 06/18/2026 15:55 | 99 | 11.2250 |
| 06/18/2026 15:52 | 445 | 11.2050 |
| 06/18/2026 15:52 | 8 | 11.2050 |
| 06/18/2026 15:52 | 100 | 11.1950 |
| 06/18/2026 15:51 | 66 | 11.2000 |
| 06/18/2026 15:51 | 169 | 11.2000 |
| 06/18/2026 15:51 | 105 | 11.2000 |
| 06/18/2026 15:47 | 182 | 11.2050 |
| 06/18/2026 15:47 | 33 | 11.2050 |
| 06/18/2026 15:47 | 5 | 11.2050 |
| 06/18/2026 15:46 | 85 | 11.2050 |
| 06/18/2026 15:46 | 16 | 11.2050 |
| 06/18/2026 15:45 | 471 | 11.2050 |
| 06/18/2026 15:44 | 31 | 11.1800 |
| 06/18/2026 15:44 | 110 | 11.1800 |
| 06/18/2026 15:44 | 185 | 11.1800 |
| 06/18/2026 15:43 | 83 | 11.1750 |
| 06/18/2026 15:41 | 400 | 11.1800 |
| 06/18/2026 15:41 | 100 | 11.1800 |
| 06/18/2026 15:41 | 355 | 11.1800 |
| 06/18/2026 15:40 | 290 | 11.1750 |
| 06/18/2026 15:40 | 61 | 11.1750 |
| 06/18/2026 15:40 | 200 | 11.1750 |
| 06/18/2026 15:40 | 90 | 11.1800 |
| 06/18/2026 15:39 | 228 | 11.1900 |
| 06/18/2026 15:39 | 355 | 11.1950 |
| 06/18/2026 15:39 | 108 | 11.1950 |
| 06/18/2026 15:37 | 30 | 11.2000 |
| 06/18/2026 15:37 | 197 | 11.2050 |
| 06/18/2026 15:37 | 88 | 11.2050 |
| 06/18/2026 15:37 | 355 | 11.2050 |
| 06/18/2026 15:37 | 157 | 11.2150 |
| 06/18/2026 15:36 | 197 | 11.2250 |
| 06/18/2026 15:36 | 127 | 11.2200 |
| 06/18/2026 15:36 | 277 | 11.2200 |
| 06/18/2026 15:36 | 569 | 11.2150 |
| 06/18/2026 15:36 | 205 | 11.2100 |
| 06/18/2026 15:36 | 1 | 11.2150 |
| 06/18/2026 15:36 | 196 | 11.2150 |
| 06/18/2026 15:36 | 1626 | 11.2050 |
| 06/18/2026 15:36 | 36 | 11.2000 |
| 06/18/2026 15:36 | 289 | 11.2000 |
| 06/18/2026 15:35 | 110 | 11.1950 |
| 06/18/2026 15:35 | 152 | 11.1950 |
| 06/18/2026 15:34 | 340 | 11.2000 |
| 06/18/2026 15:34 | 355 | 11.2000 |
| 06/18/2026 15:34 | 12 | 11.1900 |
| 06/18/2026 15:34 | 38 | 11.1900 |
| 06/18/2026 15:34 | 38 | 11.2000 |
| 06/18/2026 15:34 | 86 | 11.2000 |
| 06/18/2026 15:34 | 84 | 11.2000 |
| 06/18/2026 15:34 | 182 | 11.2000 |
| 06/18/2026 15:33 | 50 | 11.1950 |
| 06/18/2026 15:33 | 276 | 11.1900 |
| 06/18/2026 15:33 | 291 | 11.2000 |
| 06/18/2026 15:33 | 355 | 11.2000 |
| 06/18/2026 15:31 | 190 | 11.2050 |
| 06/18/2026 15:31 | 135 | 11.2050 |
| 06/18/2026 15:31 | 355 | 11.2100 |
| 06/18/2026 15:31 | 563 | 11.2150 |
| 06/18/2026 15:31 | 142 | 11.2150 |
| 06/18/2026 15:31 | 100 | 11.2100 |
| 06/18/2026 15:31 | 93 | 11.2050 |
| 06/18/2026 15:31 | 464 | 11.2050 |
| 06/18/2026 15:31 | 197 | 11.2050 |
| 06/18/2026 15:31 | 300 | 11.2050 |
| 06/18/2026 15:31 | 355 | 11.2050 |
| 06/18/2026 15:31 | 140 | 11.2150 |
| 06/18/2026 15:31 | 17 | 11.2150 |
| 06/18/2026 15:31 | 1830 | 11.2150 |
| 06/18/2026 15:31 | 146 | 11.2200 |
| 06/18/2026 15:31 | 197 | 11.2200 |
| 06/18/2026 15:31 | 100 | 11.2200 |
| 06/18/2026 15:31 | 355 | 11.2250 |
| 06/18/2026 15:31 | 108 | 11.2250 |
| 06/18/2026 15:31 | 381 | 11.2200 |
| 06/18/2026 15:30 | 932 | 11.2150 |
| 06/18/2026 15:30 | 178 | 11.2150 |
| 06/18/2026 15:30 | 175 | 11.2100 |
| 06/18/2026 15:30 | 40 | 11.2200 |
| 06/18/2026 15:30 | 139 | 11.2200 |
| 06/18/2026 15:30 | 340 | 11.2150 |
| 06/18/2026 15:30 | 90 | 11.2150 |
| 06/18/2026 15:30 | 340 | 11.2200 |
| 06/18/2026 15:30 | 100 | 11.2350 |
| 06/18/2026 15:30 | 431 | 11.2300 |
| 06/18/2026 15:30 | 110 | 11.2300 |
| 06/18/2026 15:30 | 241 | 11.2300 |
| 06/18/2026 15:30 | 4 | 11.2300 |
| 06/18/2026 15:30 | 96 | 11.2300 |
| 06/18/2026 15:30 | 100 | 11.2300 |
| 06/18/2026 15:30 | 114 | 11.2300 |
| 06/18/2026 15:30 | 129 | 11.2300 |
| 06/18/2026 15:30 | 197 | 11.2300 |
| 06/18/2026 15:30 | 144 | 11.2250 |
| 06/18/2026 15:30 | 355 | 11.2300 |
| 06/18/2026 15:30 | 199 | 11.2250 |
| 06/18/2026 15:30 | 340 | 11.2250 |
| 06/18/2026 15:30 | 236 | 11.2250 |
| 06/18/2026 15:29 | 2420 | 11.2299 |
| 06/18/2026 15:29 | 23 | 11.2300 |
| 06/18/2026 15:29 | 279 | 11.2300 |
| 06/18/2026 15:28 | 16 | 11.23755 |
| 06/18/2026 15:28 | 151 | 11.2350 |
| 06/18/2026 15:28 | 117 | 11.2350 |
| 06/18/2026 15:28 | 154 | 11.2400 |
| 06/18/2026 15:28 | 204 | 11.2400 |
| 06/18/2026 15:28 | 39 | 11.2450 |
| 06/18/2026 15:27 | 66 | 11.2450 |
| 06/18/2026 15:27 | 115 | 11.2450 |
| 06/18/2026 15:27 | 76 | 11.2450 |
| 06/18/2026 15:27 | 152 | 11.2450 |
| 06/18/2026 15:27 | 50 | 11.2450 |
| 06/18/2026 15:26 | 0.088 | 11.2550 |
| 06/18/2026 15:24 | 11 | 11.2500 |
| 06/18/2026 15:24 | 343 | 11.2500 |
| 06/18/2026 15:23 | 95 | 11.2500 |
| 06/18/2026 15:23 | 160 | 11.2500 |
| 06/18/2026 15:23 | 355 | 11.2500 |
| 06/18/2026 15:21 | 242 | 11.2550 |
| 06/18/2026 15:21 | 246 | 11.2550 |
| 06/18/2026 15:21 | 103 | 11.2550 |
| 06/18/2026 15:20 | 323 | 11.2550 |
| 06/18/2026 15:20 | 355 | 11.2550 |
| 06/18/2026 15:20 | 355 | 11.2550 |
| 06/18/2026 15:20 | 150 | 11.2550 |
| 06/18/2026 15:19 | 365 | 11.2550 |
| 06/18/2026 15:18 | 30 | 11.2500 |
| 06/18/2026 15:18 | 200 | 11.2500 |
| 06/18/2026 15:18 | 92 | 11.2500 |
| 06/18/2026 15:18 | 176 | 11.2500 |
| 06/18/2026 15:15 | 160 | 11.2450 |
| 06/18/2026 15:15 | 112 | 11.2450 |
| 06/18/2026 15:13 | 39 | 11.2500 |
| 06/18/2026 15:11 | 279 | 11.2550 |
| 06/18/2026 15:10 | 77 | 11.2500 |
| 06/18/2026 15:10 | 479 | 11.2500 |
| 06/18/2026 15:08 | 218 | 11.2550 |
| 06/18/2026 15:08 | 32 | 11.2550 |
| 06/18/2026 15:08 | 14 | 11.2550 |
| 06/18/2026 15:08 | 196 | 11.2600 |
| 06/18/2026 15:08 | 96 | 11.2600 |
| 06/18/2026 15:08 | 18 | 11.2600 |
| 06/18/2026 15:08 | 644 | 11.2625 |
| 06/18/2026 15:08 | 794 | 11.2625 |
| 06/18/2026 15:08 | 794 | 11.2625 |
| 06/18/2026 15:08 | 795 | 11.2625 |
| 06/18/2026 15:08 | 151 | 11.2650 |
| 06/18/2026 15:08 | 795 | 11.2625 |
| 06/18/2026 15:08 | 355 | 11.2600 |
| 06/18/2026 15:07 | 102 | 11.2600 |
| 06/18/2026 15:07 | 386 | 11.2600 |
| 06/18/2026 15:07 | 161 | 11.2600 |
| 06/18/2026 15:07 | 368 | 11.2600 |
| 06/18/2026 15:02 | 82 | 11.2550 |
| 06/18/2026 15:02 | 95 | 11.2600 |
| 06/18/2026 15:02 | 66 | 11.2600 |
| 06/18/2026 15:02 | 2 | 11.2600 |
| 06/18/2026 15:01 | 173 | 11.2650 |
| 06/18/2026 15:00 | 176 | 11.2700 |
| 06/18/2026 14:59 | 169 | 11.2750 |
| 06/18/2026 14:59 | 166 | 11.2750 |
| 06/18/2026 14:59 | 166 | 11.2750 |
| 06/18/2026 14:58 | 31 | 11.2700 |
| 06/18/2026 14:58 | 222 | 11.2700 |
| 06/18/2026 14:58 | 168 | 11.2700 |
| 06/18/2026 14:57 | 137 | 11.2750 |
| 06/18/2026 14:55 | 34 | 11.2750 |
| 06/18/2026 14:55 | 393 | 11.2750 |
| 06/18/2026 14:54 | 412 | 11.2700 |
| 06/18/2026 14:54 | 162 | 11.2700 |
| 06/18/2026 14:54 | 202 | 11.2650 |
| 06/18/2026 14:54 | 4 | 11.2700 |
| 06/18/2026 14:54 | 49 | 11.2700 |
| 06/18/2026 14:53 | 89 | 11.2700 |
| 06/18/2026 14:53 | 200 | 11.2700 |
| 06/18/2026 14:52 | 138 | 11.2650 |
| 06/18/2026 14:52 | 395 | 11.2650 |
| 06/18/2026 14:52 | 173 | 11.2600 |
| 06/18/2026 14:50 | 169 | 11.2550 |
| 06/18/2026 14:50 | 77 | 11.2600 |
| 06/18/2026 14:50 | 177 | 11.2600 |
| 06/18/2026 14:49 | 24 | 11.2650 |
| 06/18/2026 14:49 | 74 | 11.2650 |
| 06/18/2026 14:48 | 361 | 11.2650 |
| 06/18/2026 14:48 | 132 | 11.2600 |
| 06/18/2026 14:48 | 170 | 11.2600 |
| 06/18/2026 14:48 | 170 | 11.2650 |
| 06/18/2026 14:48 | 147 | 11.2650 |
| 06/18/2026 14:47 | 2 | 11.2550 |
| 06/18/2026 14:46 | 101 | 11.2500 |
| 06/18/2026 14:44 | 77 | 11.2400 |
| 06/18/2026 14:42 | 20 | 11.2350 |
| 06/18/2026 14:41 | 74 | 11.2300 |
| 06/18/2026 14:39 | 236 | 11.2250 |
| 06/18/2026 14:39 | 197 | 11.2300 |
| 06/18/2026 14:36 | 79 | 11.2300 |
| 06/18/2026 14:36 | 98 | 11.2300 |
| 06/18/2026 14:36 | 360 | 11.2300 |
| 06/18/2026 14:36 | 160 | 11.2300 |
| 06/18/2026 14:36 | 377 | 11.2250 |
| 06/18/2026 14:36 | 84 | 11.2250 |
| 06/18/2026 14:36 | 197 | 11.2250 |
| 06/18/2026 14:36 | 171 | 11.2250 |
| 06/18/2026 14:35 | 170 | 11.2200 |
| 06/18/2026 14:35 | 43 | 11.2200 |
| 06/18/2026 14:35 | 167 | 11.2200 |
| 06/18/2026 14:33 | 0.0988 | 11.2300 |
| 06/18/2026 14:33 | 375 | 11.2350 |
| 06/18/2026 14:32 | 355 | 11.2300 |
| 06/18/2026 14:32 | 141 | 11.2300 |
| 06/18/2026 14:32 | 173 | 11.2250 |
| 06/18/2026 14:32 | 0.0909 | 11.2250 |
| 06/18/2026 14:31 | 16 | 11.2250 |
| 06/18/2026 14:31 | 94 | 11.2250 |
| 06/18/2026 14:31 | 274 | 11.2250 |
| 06/18/2026 14:31 | 185 | 11.2250 |
| 06/18/2026 14:28 | 9 | 11.2250 |
| 06/18/2026 14:28 | 42 | 11.2300 |
| 06/18/2026 14:27 | 66 | 11.2350 |
| 06/18/2026 14:27 | 28 | 11.2350 |
| 06/18/2026 14:26 | 114 | 11.2400 |
| 06/18/2026 14:26 | 17 | 11.2450 |
| 06/18/2026 14:25 | 2000 | 11.24255 |
| 06/18/2026 14:25 | 355 | 11.2450 |
| 06/18/2026 14:25 | 97 | 11.2500 |
| 06/18/2026 14:24 | 123 | 11.2450 |
| 06/18/2026 14:24 | 222 | 11.2450 |
| 06/18/2026 14:24 | 577 | 11.2400 |
| 06/18/2026 14:24 | 196 | 11.2400 |
| 06/18/2026 14:24 | 358 | 11.2400 |
| 06/18/2026 14:24 | 134 | 11.2400 |
| 06/18/2026 14:24 | 355 | 11.2400 |
| 06/18/2026 14:24 | 139 | 11.2350 |
| 06/18/2026 14:24 | 368 | 11.2350 |
| 06/18/2026 14:24 | 33 | 11.2300 |
| 06/18/2026 14:22 | 355 | 11.2300 |
| 06/18/2026 14:22 | 469 | 11.2250 |
| 06/18/2026 14:22 | 469 | 11.2250 |
| 06/18/2026 14:22 | 215 | 11.2250 |
| 06/18/2026 14:21 | 205 | 11.2250 |
| 06/18/2026 14:21 | 125 | 11.2250 |
| 06/18/2026 14:21 | 67 | 11.2250 |
| 06/18/2026 14:21 | 250 | 11.2300 |
| 06/18/2026 14:21 | 247 | 11.2400 |
| 06/18/2026 14:21 | 80 | 11.2400 |
| 06/18/2026 14:20 | 196 | 11.2450 |
| 06/18/2026 14:20 | 380 | 11.2450 |
| 06/18/2026 14:20 | 138 | 11.2400 |
| 06/18/2026 14:20 | 339 | 11.2350 |
| 06/18/2026 14:20 | 266 | 11.2350 |
| 06/18/2026 14:20 | 355 | 11.2350 |
| 06/18/2026 14:20 | 63 | 11.2350 |
| 06/18/2026 14:20 | 124 | 11.2350 |
| 06/18/2026 14:20 | 197 | 11.2300 |
| 06/18/2026 14:20 | 196 | 11.2300 |
| 06/18/2026 14:20 | 8 | 11.2300 |
| 06/18/2026 14:20 | 842 | 11.2300 |
| 06/18/2026 14:20 | 463 | 11.2300 |
| 06/18/2026 14:20 | 131 | 11.2300 |
| 06/18/2026 14:20 | 205 | 11.2300 |
| 06/18/2026 14:20 | 700 | 11.2350 |
| 06/18/2026 14:20 | 1626 | 11.2350 |
| 06/18/2026 14:20 | 278 | 11.2350 |
| 06/18/2026 14:20 | 463 | 11.2350 |
| 06/18/2026 14:20 | 196 | 11.2350 |
| 06/18/2026 14:20 | 378 | 11.2350 |
| 06/18/2026 14:20 | 299 | 11.2350 |
| 06/18/2026 14:20 | 196 | 11.2400 |
| 06/18/2026 14:20 | 197 | 11.2400 |
| 06/18/2026 14:20 | 380 | 11.2400 |
| 06/18/2026 14:20 | 90 | 11.2400 |
| 06/18/2026 14:20 | 196 | 11.2450 |
| 06/18/2026 14:20 | 364 | 11.2450 |
| 06/18/2026 14:20 | 197 | 11.2450 |
| 06/18/2026 14:20 | 27 | 11.2450 |
| 06/18/2026 14:20 | 84 | 11.2450 |
| 06/18/2026 14:20 | 100 | 11.2450 |
| 06/18/2026 14:20 | 120 | 11.2450 |
| 06/18/2026 14:18 | 0.1795 | 11.2550 |
| 06/18/2026 14:17 | 4961 | 11.2800 |
| 06/18/2026 14:16 | 197 | 11.2500 |
| 06/18/2026 14:16 | 126 | 11.2450 |
| 06/18/2026 14:15 | 84 | 11.2500 |
| 06/18/2026 14:14 | 23 | 11.2550 |
| 06/18/2026 14:14 | 440 | 11.2550 |
| 06/18/2026 14:14 | 18 | 11.2550 |
| 06/18/2026 14:14 | 198 | 11.2550 |
| 06/18/2026 14:12 | 414 | 11.2600 |
| 06/18/2026 14:12 | 1626 | 11.2600 |
| 06/18/2026 14:12 | 146 | 11.2550 |
| 06/18/2026 14:12 | 446 | 11.2550 |
| 06/18/2026 14:11 | 289 | 11.2500 |
| 06/18/2026 14:11 | 97 | 11.2550 |
| 06/18/2026 14:11 | 200 | 11.2550 |
| 06/18/2026 14:10 | 355 | 11.2600 |
| 06/18/2026 14:10 | 100 | 11.2550 |
| 06/18/2026 14:10 | 355 | 11.2500 |
| 06/18/2026 14:10 | 11 | 11.2450 |
| 06/18/2026 14:10 | 132 | 11.2500 |
| 06/18/2026 14:10 | 355 | 11.2500 |
| 06/18/2026 14:10 | 104 | 11.2450 |
| 06/18/2026 14:10 | 150 | 11.2450 |
| 06/18/2026 14:10 | 355 | 11.2450 |
| 06/18/2026 14:10 | 151 | 11.2450 |
| 06/18/2026 14:10 | 1626 | 11.2500 |
| 06/18/2026 14:10 | 462 | 11.2500 |
| 06/18/2026 14:10 | 178 | 11.2500 |
| 06/18/2026 14:10 | 332 | 11.2500 |
| 06/18/2026 14:10 | 139 | 11.2500 |
| 06/18/2026 14:10 | 196 | 11.2550 |
| 06/18/2026 14:10 | 107 | 11.2550 |
| 06/18/2026 14:10 | 311 | 11.2550 |
| 06/18/2026 14:10 | 200 | 11.2600 |
| 06/18/2026 14:10 | 197 | 11.2600 |
| 06/18/2026 14:10 | 4 | 11.2600 |
| 06/18/2026 14:10 | 389 | 11.2600 |
| 06/18/2026 14:10 | 118 | 11.2600 |
| 06/18/2026 14:10 | 233 | 11.2600 |
| 06/18/2026 14:09 | 278 | 11.2700 |
| 06/18/2026 14:09 | 807 | 11.2700 |
| 06/18/2026 14:08 | 1152 | 11.2650 |
| 06/18/2026 14:08 | 80 | 11.2700 |
| 06/18/2026 14:08 | 124 | 11.2700 |
| 06/18/2026 14:08 | 149 | 11.2600 |
| 06/18/2026 14:08 | 82 | 11.2600 |
| 06/18/2026 14:08 | 134 | 11.2700 |
| 06/18/2026 14:08 | 519 | 11.2750 |
| 06/18/2026 14:08 | 380 | 11.2800 |
| 06/18/2026 14:08 | 88 | 11.2800 |
| 06/18/2026 14:08 | 37 | 11.2800 |
| 06/18/2026 14:08 | 482 | 11.2800 |
| 06/18/2026 14:05 | 20 | 11.2800 |
| 06/18/2026 14:05 | 132 | 11.2800 |
| 06/18/2026 14:04 | 149 | 11.2700 |
| 06/18/2026 14:03 | 272 | 11.2750 |
| 06/18/2026 14:03 | 151 | 11.2750 |
| 06/18/2026 14:03 | 103 | 11.2750 |
| 06/18/2026 14:03 | 179 | 11.2800 |
| 06/18/2026 14:03 | 149 | 11.2800 |
| 06/18/2026 14:03 | 133 | 11.2850 |
| 06/18/2026 14:02 | 16 | 11.2850 |
| 06/18/2026 14:02 | 1626 | 11.2850 |
| 06/18/2026 14:02 | 100 | 11.2800 |
| 06/18/2026 13:59 | 34 | 11.2750 |
| 06/18/2026 13:59 | 66 | 11.2750 |
| 06/18/2026 13:59 | 100 | 11.2750 |
| 06/18/2026 13:59 | 76 | 11.2700 |
| 06/18/2026 13:59 | 355 | 11.2700 |
| 06/18/2026 13:59 | 83 | 11.2700 |
| 06/18/2026 13:59 | 284 | 11.2700 |
| 06/18/2026 13:58 | 196 | 11.2750 |
| 06/18/2026 13:58 | 308 | 11.2750 |
| 06/18/2026 13:58 | 100 | 11.2750 |
| 06/18/2026 13:58 | 200 | 11.2750 |
| 06/18/2026 13:58 | 355 | 11.2750 |
| 06/18/2026 13:58 | 165 | 11.2750 |
| 06/18/2026 13:58 | 15 | 11.2700 |
| 06/18/2026 13:58 | 4 | 11.2700 |
| 06/18/2026 13:58 | 267 | 11.2750 |
| 06/18/2026 13:58 | 208 | 11.2750 |
| 06/18/2026 13:58 | 225 | 11.2800 |
| 06/18/2026 13:58 | 30 | 11.2800 |
| 06/18/2026 13:58 | 309 | 11.2800 |
| 06/18/2026 13:58 | 96 | 11.2800 |
| 06/18/2026 13:58 | 116 | 11.2800 |
| 06/18/2026 13:58 | 147 | 11.2800 |
| 06/18/2026 13:58 | 21 | 11.2800 |
| 06/18/2026 13:57 | 1138 | 11.2800 |
| 06/18/2026 13:56 | 373 | 11.2850 |
| 06/18/2026 13:56 | 210 | 11.2850 |
| 06/18/2026 13:56 | 32 | 11.2900 |
| 06/18/2026 13:56 | 146 | 11.2900 |
| 06/18/2026 13:51 | 1307 | 11.2948 |
| 06/18/2026 13:51 | 182 | 11.3000 |
| 06/18/2026 13:51 | 355 | 11.3000 |
| 06/18/2026 13:50 | 35 | 11.2950 |
| 06/18/2026 13:48 | 117 | 11.2900 |
| 06/18/2026 13:48 | 210 | 11.2900 |
| 06/18/2026 13:47 | 209 | 11.2950 |
| 06/18/2026 13:47 | 336 | 11.2950 |
| 06/18/2026 13:47 | 71 | 11.2950 |
| 06/18/2026 13:47 | 101 | 11.2950 |
| 06/18/2026 13:45 | 269 | 11.3000 |
| 06/18/2026 13:45 | 160 | 11.3000 |
| 06/18/2026 13:45 | 78 | 11.3000 |
| 06/18/2026 13:44 | 387 | 11.3050 |
| 06/18/2026 13:42 | 182 | 11.3000 |
| 06/18/2026 13:39 | 277 | 11.2900 |
| 06/18/2026 13:39 | 36 | 11.2900 |
| 06/18/2026 13:39 | 1626 | 11.2900 |
| 06/18/2026 13:39 | 542 | 11.2950 |
| 06/18/2026 13:39 | 196 | 11.2950 |
| 06/18/2026 13:39 | 155 | 11.2950 |
| 06/18/2026 13:39 | 355 | 11.2950 |
| 06/18/2026 13:39 | 27 | 11.3000 |
| 06/18/2026 13:38 | 197 | 11.3050 |
| 06/18/2026 13:38 | 87 | 11.3050 |
| 06/18/2026 13:34 | 308 | 11.30757 |
| 06/18/2026 13:32 | 130 | 11.3200 |
| 06/18/2026 13:32 | 3 | 11.3200 |
| 06/18/2026 13:31 | 0.4071 | 11.3150 |
| 06/18/2026 13:30 | 93 | 11.3200 |
| 06/18/2026 13:27 | 44 | 11.30747 |
| 06/18/2026 13:27 | 45 | 11.3150 |
| 06/18/2026 13:25 | 7 | 11.3100 |
| 06/18/2026 13:24 | 302 | 11.3000 |
| 06/18/2026 13:24 | 337 | 11.3000 |
| 06/18/2026 13:24 | 187 | 11.2950 |
| 06/18/2026 13:23 | 110 | 11.2950 |
| 06/18/2026 13:23 | 250 | 11.2900 |
| 06/18/2026 13:21 | 100 | 11.2850 |
| 06/18/2026 13:21 | 18 | 11.2850 |
| 06/18/2026 13:20 | 69 | 11.28099 |
| 06/18/2026 13:19 | 98 | 11.2800 |
| 06/18/2026 13:19 | 126 | 11.2800 |
| 06/18/2026 13:17 | 100 | 11.2750 |
| 06/18/2026 13:17 | 550 | 11.2750 |
| 06/18/2026 13:17 | 1162 | 11.2750 |
| 06/18/2026 13:17 | 98 | 11.2750 |
| 06/18/2026 13:17 | 140 | 11.2800 |
| 06/18/2026 13:17 | 100 | 11.2850 |
| 06/18/2026 13:17 | 355 | 11.2900 |
| 06/18/2026 13:15 | 174 | 11.2850 |
| 06/18/2026 13:15 | 469 | 11.2850 |
| 06/18/2026 13:15 | 392 | 11.2950 |
| 06/18/2026 13:15 | 316 | 11.2950 |
| 06/18/2026 13:15 | 34 | 11.2900 |
| 06/18/2026 13:15 | 93 | 11.2900 |
| 06/18/2026 13:09 | 288 | 11.2950 |
| 06/18/2026 13:08 | 156 | 11.2900 |
| 06/18/2026 13:08 | 347 | 11.2900 |
| 06/18/2026 13:07 | 186 | 11.2850 |
| 06/18/2026 13:06 | 437 | 11.2750 |
| 06/18/2026 13:06 | 1 | 11.2750 |
| 06/18/2026 13:06 | 22 | 11.2750 |
| 06/18/2026 13:05 | 127 | 11.2800 |
| 06/18/2026 13:05 | 433 | 11.2800 |
| 06/18/2026 13:05 | 134 | 11.2850 |
| 06/18/2026 13:05 | 79 | 11.2850 |
| 06/18/2026 13:05 | 5 | 11.2850 |
| 06/18/2026 13:04 | 100 | 11.3050 |
| 06/18/2026 13:04 | 107 | 11.3100 |
| 06/18/2026 13:04 | 136 | 11.3150 |
| 06/18/2026 13:02 | 355 | 11.3150 |
| 06/18/2026 13:02 | 198 | 11.3150 |
| 06/18/2026 13:00 | 354 | 11.3100 |
| 06/18/2026 13:00 | 155 | 11.3100 |
| 06/18/2026 13:00 | 213 | 11.3100 |
| 06/18/2026 13:00 | 197 | 11.3050 |
| 06/18/2026 13:00 | 71 | 11.3050 |
| 06/18/2026 13:00 | 192 | 11.2900 |
| 06/18/2026 13:00 | 460 | 11.2950 |
| 06/18/2026 13:00 | 197 | 11.2950 |
| 06/18/2026 13:00 | 197 | 11.3000 |
| 06/18/2026 13:00 | 325 | 11.3000 |
| 06/18/2026 13:00 | 97 | 11.3000 |
| 06/18/2026 12:59 | 245 | 11.3050 |
| 06/18/2026 12:59 | 197 | 11.3050 |
| 06/18/2026 12:59 | 88 | 11.3000 |
| 06/18/2026 12:58 | 90 | 11.3050 |
| 06/18/2026 12:58 | 30 | 11.3050 |
| 06/18/2026 12:58 | 29 | 11.3050 |
| 06/18/2026 12:58 | 48 | 11.3050 |
| 06/18/2026 12:54 | 224 | 11.3200 |
| 06/18/2026 12:54 | 20 | 11.3200 |
| 06/18/2026 12:54 | 66 | 11.3200 |
| 06/18/2026 12:53 | 1200 | 11.32219 |
| 06/18/2026 12:53 | 152 | 11.3250 |
| 06/18/2026 12:53 | 208 | 11.3250 |
| 06/18/2026 12:53 | 196 | 11.3250 |
| 06/18/2026 12:53 | 139 | 11.3250 |
| 06/18/2026 12:53 | 338 | 11.3250 |
| 06/18/2026 12:53 | 147 | 11.3300 |
| 06/18/2026 12:53 | 196 | 11.3300 |
| 06/18/2026 12:53 | 331 | 11.3300 |
| 06/18/2026 12:53 | 197 | 11.3300 |
| 06/18/2026 12:53 | 82 | 11.3300 |
| 06/18/2026 12:53 | 151 | 11.3300 |
| 06/18/2026 12:53 | 211 | 11.3300 |
| 06/18/2026 12:53 | 225 | 11.3350 |
| 06/18/2026 12:53 | 206 | 11.3350 |
| 06/18/2026 12:53 | 143 | 11.3350 |
| 06/18/2026 12:52 | 180 | 11.3350 |
| 06/18/2026 12:52 | 18 | 11.3350 |
| 06/18/2026 12:50 | 373 | 11.3450 |
| 06/18/2026 12:50 | 61 | 11.3400 |
| 06/18/2026 12:50 | 168 | 11.3400 |
| 06/18/2026 12:50 | 193 | 11.3450 |
| 06/18/2026 12:50 | 12 | 11.3450 |
| 06/18/2026 12:50 | 14 | 11.3450 |
| 06/18/2026 12:50 | 190 | 11.3450 |
| 06/18/2026 12:49 | 388 | 11.3400 |
| 06/18/2026 12:49 | 388 | 11.3400 |
| 06/18/2026 12:48 | 554 | 11.3450 |
| 06/18/2026 12:48 | 26 | 11.3500 |
| 06/18/2026 12:48 | 42 | 11.3500 |
| 06/18/2026 12:48 | 20 | 11.3550 |
| 06/18/2026 12:47 | 0.3592 | 11.3600 |
| 06/18/2026 12:47 | 42 | 11.3550 |
| 06/18/2026 12:45 | 7 | 11.3500 |
| 06/18/2026 12:45 | 278 | 11.3500 |
| 06/18/2026 12:45 | 344 | 11.3500 |
| 06/18/2026 12:45 | 516 | 11.3500 |
| 06/18/2026 12:45 | 413 | 11.3500 |
| 06/18/2026 12:43 | 135 | 11.3500 |
| 06/18/2026 12:42 | 265 | 11.3500 |
| 06/18/2026 12:42 | 172 | 11.3500 |
| 06/18/2026 12:42 | 515 | 11.3500 |
| 06/18/2026 12:42 | 258 | 11.3550 |
| 06/18/2026 12:42 | 480 | 11.3550 |
| 06/18/2026 12:41 | 7 | 11.3650 |
| 06/18/2026 12:41 | 280 | 11.3650 |
| 06/18/2026 12:40 | 173 | 11.3650 |
| 06/18/2026 12:40 | 196 | 11.3650 |
| 06/18/2026 12:40 | 336 | 11.3650 |
| 06/18/2026 12:40 | 128 | 11.3650 |
| 06/18/2026 12:40 | 35 | 11.3550 |
| 06/18/2026 12:40 | 100 | 11.3550 |
| 06/18/2026 12:39 | 197 | 11.3650 |
| 06/18/2026 12:39 | 515 | 11.3650 |
| 06/18/2026 12:39 | 1873 | 11.3650 |
| 06/18/2026 12:36 | 198 | 11.3700 |
| 06/18/2026 12:36 | 35 | 11.3700 |
| 06/18/2026 12:36 | 69 | 11.3700 |
| 06/18/2026 12:36 | 355 | 11.3700 |
| 06/18/2026 12:36 | 147 | 11.3650 |
| 06/18/2026 12:36 | 196 | 11.3650 |
| 06/18/2026 12:33 | 26 | 11.3600 |
| 06/18/2026 12:32 | 241 | 11.3600 |
| 06/18/2026 12:32 | 49 | 11.3600 |
| 06/18/2026 12:32 | 96 | 11.3600 |
| 06/18/2026 12:32 | 514 | 11.3600 |
| 06/18/2026 12:32 | 150 | 11.3600 |
| 06/18/2026 12:32 | 84 | 11.3650 |
| 06/18/2026 12:32 | 166 | 11.3650 |
| 06/18/2026 12:32 | 202 | 11.3650 |
| 06/18/2026 12:32 | 208 | 11.3650 |
| 06/18/2026 12:32 | 152 | 11.3650 |
| 06/18/2026 12:32 | 100 | 11.3650 |
| 06/18/2026 12:31 | 179 | 11.3700 |
| 06/18/2026 12:31 | 23 | 11.3700 |
| 06/18/2026 12:31 | 80 | 11.3700 |
| 06/18/2026 12:31 | 210 | 11.3700 |
| 06/18/2026 12:28 | 238 | 11.3750 |
| 06/18/2026 12:27 | 150 | 11.3750 |
| 06/18/2026 12:27 | 97 | 11.3750 |
| 06/18/2026 12:27 | 355 | 11.3750 |
| 06/18/2026 12:27 | 142 | 11.3750 |
| 06/18/2026 12:27 | 0.087 | 11.3750 |
| 06/18/2026 12:26 | 404 | 11.3700 |
| 06/18/2026 12:26 | 200 | 11.3700 |
| 06/18/2026 12:26 | 37 | 11.3700 |
| 06/18/2026 12:26 | 650 | 11.3750 |
| 06/18/2026 12:26 | 514 | 11.3750 |
| 06/18/2026 12:26 | 7 | 11.3750 |
| 06/18/2026 12:26 | 168 | 11.3750 |
| 06/18/2026 12:26 | 400 | 11.3750 |
| 06/18/2026 12:26 | 173 | 11.3750 |
| 06/18/2026 12:24 | 246 | 11.3800 |
| 06/18/2026 12:24 | 140 | 11.3850 |
| 06/18/2026 12:24 | 153 | 11.3800 |
| 06/18/2026 12:24 | 95 | 11.3800 |
| 06/18/2026 12:24 | 32 | 11.3800 |
| 06/18/2026 12:24 | 326 | 11.3800 |
| 06/18/2026 12:17 | 8.7396 | 11.3850 |
| 06/18/2026 12:13 | 108 | 11.3850 |
| 06/18/2026 12:13 | 161 | 11.3700 |
| 06/18/2026 12:13 | 107 | 11.3650 |
| 06/18/2026 12:13 | 372 | 11.3650 |
| 06/18/2026 12:11 | 202 | 11.3650 |
| 06/18/2026 12:11 | 755 | 11.3650 |
| 06/18/2026 12:09 | 247 | 11.3750 |
| 06/18/2026 12:07 | 98 | 11.3850 |
| 06/18/2026 12:07 | 148 | 11.3850 |
| 06/18/2026 12:06 | 34 | 11.3850 |
| 06/18/2026 12:04 | 428 | 11.3850 |
| 06/18/2026 12:04 | 131 | 11.3850 |
| 06/18/2026 12:03 | 404 | 11.3800 |
| 06/18/2026 12:03 | 73 | 11.3800 |
| 06/18/2026 12:00 | 433 | 11.3750 |
| 06/18/2026 11:57 | 295 | 11.3800 |
| 06/18/2026 11:57 | 205 | 11.3800 |
| 06/18/2026 11:57 | 13 | 11.3800 |
| 06/18/2026 11:57 | 119 | 11.3800 |
| 06/18/2026 11:56 | 458 | 11.3800 |
| 06/18/2026 11:56 | 203 | 11.3750 |
| 06/18/2026 11:56 | 83 | 11.3750 |
| 06/18/2026 11:56 | 89 | 11.3700 |
| 06/18/2026 11:53 | 130 | 11.3700 |
| 06/18/2026 11:53 | 66 | 11.3700 |
| 06/18/2026 11:48 | 151 | 11.3750 |
| 06/18/2026 11:48 | 141 | 11.3750 |
| 06/18/2026 11:48 | 38 | 11.3750 |
| 06/18/2026 11:48 | 36 | 11.3750 |
| 06/18/2026 11:45 | 116 | 11.3750 |
| 06/18/2026 11:41 | 219 | 11.3650 |
| 06/18/2026 11:39 | 429 | 11.3600 |
| 06/18/2026 11:39 | 77 | 11.3600 |
| 06/18/2026 11:39 | 272 | 11.3650 |
| 06/18/2026 11:39 | 228 | 11.3700 |
| 06/18/2026 11:39 | 33 | 11.3700 |
| 06/18/2026 11:39 | 41 | 11.3700 |
| 06/18/2026 11:39 | 48 | 11.3700 |
| 06/18/2026 11:39 | 48 | 11.3700 |
| 06/18/2026 11:32 | 20 | 11.3800 |
| 06/18/2026 11:30 | 42 | 11.3750 |
| 06/18/2026 11:28 | 514 | 11.3800 |
| 06/18/2026 11:28 | 197 | 11.3800 |
| 06/18/2026 11:25 | 618 | 11.3850 |
| 06/18/2026 11:25 | 402 | 11.3850 |
| 06/18/2026 11:25 | 91 | 11.3800 |
| 06/18/2026 11:24 | 149 | 11.3700 |
| 06/18/2026 11:21 | 546 | 11.3750 |
| 06/18/2026 11:21 | 91 | 11.3750 |
| 06/18/2026 11:19 | 411 | 11.3700 |
| 06/18/2026 11:19 | 157 | 11.3700 |
| 06/18/2026 11:17 | 67 | 11.3600 |
| 06/18/2026 11:17 | 68 | 11.3600 |
| 06/18/2026 11:16 | 200 | 11.3650 |
| 06/18/2026 11:16 | 0.087 | 11.3750 |
| 06/18/2026 11:13 | 456 | 11.3750 |
| 06/18/2026 11:13 | 115 | 11.3750 |
| 06/18/2026 11:13 | 197 | 11.3700 |
| 06/18/2026 11:13 | 355 | 11.3700 |
| 06/18/2026 11:13 | 197 | 11.3700 |
| 06/18/2026 11:13 | 382 | 11.3700 |
| 06/18/2026 11:13 | 196 | 11.3700 |
| 06/18/2026 11:13 | 311 | 11.3700 |
| 06/18/2026 11:13 | 3 | 11.3650 |
| 06/18/2026 11:13 | 309 | 11.3650 |
| 06/18/2026 11:13 | 637 | 11.3550 |
| 06/18/2026 11:13 | 800 | 11.3550 |
| 06/18/2026 11:13 | 127 | 11.3550 |
| 06/18/2026 11:13 | 549 | 11.3550 |
| 06/18/2026 11:13 | 800 | 11.3550 |
| 06/18/2026 11:13 | 24 | 11.3550 |
| 06/18/2026 11:11 | 122 | 11.3500 |
| 06/18/2026 11:11 | 130 | 11.3500 |
| 06/18/2026 11:11 | 200 | 11.3500 |
| 06/18/2026 11:11 | 165 | 11.3500 |
| 06/18/2026 11:10 | 102 | 11.3550 |
| 06/18/2026 11:10 | 103 | 11.3550 |
| 06/18/2026 11:10 | 196 | 11.3550 |
| 06/18/2026 11:10 | 201 | 11.3550 |
| 06/18/2026 11:10 | 800 | 11.3550 |
| 06/18/2026 11:09 | 204 | 11.3500 |
| 06/18/2026 11:09 | 900 | 11.3500 |
| 06/18/2026 11:08 | 103 | 11.3550 |
| 06/18/2026 11:08 | 800 | 11.3550 |
| 06/18/2026 11:08 | 37 | 11.3550 |
| 06/18/2026 11:08 | 454 | 11.3550 |
| 06/18/2026 11:08 | 800 | 11.3550 |
| 06/18/2026 11:08 | 197 | 11.3550 |
| 06/18/2026 11:08 | 126 | 11.3550 |
| 06/18/2026 11:08 | 800 | 11.3550 |
| 06/18/2026 11:07 | 800 | 11.3550 |
| 06/18/2026 11:07 | 134 | 11.3550 |
| 06/18/2026 11:07 | 130 | 11.3550 |
| 06/18/2026 11:07 | 800 | 11.3550 |
| 06/18/2026 11:06 | 44 | 11.3500 |
| 06/18/2026 11:05 | 231 | 11.3500 |
| 06/18/2026 11:05 | 800 | 11.3550 |
| 06/18/2026 11:04 | 355 | 11.3600 |
| 06/18/2026 11:04 | 100 | 11.3600 |
| 06/18/2026 11:04 | 135 | 11.3600 |
| 06/18/2026 11:02 | 35 | 11.3500 |
| 06/18/2026 10:57 | 100 | 11.3550 |
| 06/18/2026 10:57 | 167 | 11.3500 |
| 06/18/2026 10:57 | 216 | 11.3500 |
| 06/18/2026 10:55 | 197 | 11.3550 |
| 06/18/2026 10:55 | 143 | 11.3500 |
| 06/18/2026 10:55 | 135 | 11.3500 |
| 06/18/2026 10:55 | 29 | 11.3500 |
| 06/18/2026 10:55 | 100 | 11.3450 |
| 06/18/2026 10:55 | 325 | 11.3400 |
| 06/18/2026 10:55 | 197 | 11.3400 |
| 06/18/2026 10:55 | 126 | 11.3400 |
| 06/18/2026 10:55 | 94 | 11.3400 |
| 06/18/2026 10:55 | 364 | 11.3400 |
| 06/18/2026 10:55 | 194 | 11.3400 |
| 06/18/2026 10:49 | 288 | 11.3400 |
| 06/18/2026 10:49 | 103 | 11.3350 |
| 06/18/2026 10:49 | 1 | 11.3350 |
| 06/18/2026 10:48 | 2 | 11.3450 |
| 06/18/2026 10:48 | 130 | 11.3450 |
| 06/18/2026 10:48 | 214 | 11.3450 |
| 06/18/2026 10:48 | 153 | 11.3450 |
| 06/18/2026 10:46 | 325 | 11.3400 |
| 06/18/2026 10:46 | 22 | 11.3350 |
| 06/18/2026 10:46 | 132 | 11.3350 |
| 06/18/2026 10:43 | 46 | 11.3450 |
| 06/18/2026 10:41 | 100 | 11.3500 |
| 06/18/2026 10:41 | 100 | 11.3500 |
| 06/18/2026 10:41 | 176 | 11.3500 |
| 06/18/2026 10:41 | 100 | 11.3500 |
| 06/18/2026 10:41 | 57 | 11.3550 |
| 06/18/2026 10:41 | 355 | 11.3550 |
| 06/18/2026 10:41 | 100 | 11.3550 |
| 06/18/2026 10:41 | 176 | 11.3500 |
| 06/18/2026 10:41 | 88 | 11.3500 |
| 06/18/2026 10:39 | 173 | 11.3550 |
| 06/18/2026 10:39 | 2 | 11.3550 |
| 06/18/2026 10:39 | 230 | 11.3550 |
| 06/18/2026 10:39 | 123 | 11.3550 |
| 06/18/2026 10:39 | 7 | 11.3550 |
| 06/18/2026 10:39 | 400 | 11.3550 |
| 06/18/2026 10:39 | 130 | 11.3550 |
| 06/18/2026 10:38 | 100 | 11.3600 |
| 06/18/2026 10:38 | 172 | 11.3600 |
| 06/18/2026 10:37 | 81 | 11.3600 |
| 06/18/2026 10:37 | 185 | 11.3600 |
| 06/18/2026 10:34 | 270 | 11.3550 |
| 06/18/2026 10:34 | 123 | 11.3550 |
| 06/18/2026 10:34 | 200 | 11.3550 |
| 06/18/2026 10:34 | 191 | 11.3550 |
| 06/18/2026 10:34 | 409 | 11.3550 |
| 06/18/2026 10:33 | 33 | 11.3600 |
| 06/18/2026 10:33 | 125 | 11.3600 |
| 06/18/2026 10:32 | 246 | 11.3600 |
| 06/18/2026 10:32 | 385 | 11.3600 |
| 06/18/2026 10:30 | 84 | 11.3550 |
| 06/18/2026 10:30 | 84 | 11.3550 |
| 06/18/2026 10:30 | 69 | 11.3550 |
| 06/18/2026 10:30 | 153 | 11.3550 |
| 06/18/2026 10:29 | 53 | 11.3550 |
| 06/18/2026 10:29 | 115 | 11.3550 |
| 06/18/2026 10:28 | 176 | 11.3600 |
| 06/18/2026 10:28 | 246 | 11.3600 |
| 06/18/2026 10:28 | 158 | 11.3600 |
| 06/18/2026 10:28 | 72 | 11.3550 |
| 06/18/2026 10:28 | 145 | 11.3600 |
| 06/18/2026 10:28 | 42 | 11.3600 |
| 06/18/2026 10:28 | 42 | 11.3600 |
| 06/18/2026 10:24 | 210 | 11.3650 |
| 06/18/2026 10:24 | 74 | 11.3650 |
| 06/18/2026 10:24 | 123 | 11.3700 |
| 06/18/2026 10:22 | 222 | 11.3700 |
| 06/18/2026 10:22 | 228 | 11.3700 |
| 06/18/2026 10:22 | 259 | 11.3700 |
| 06/18/2026 10:21 | 177 | 11.3700 |
| 06/18/2026 10:21 | 0.2752 | 11.3750 |
| 06/18/2026 10:20 | 216 | 11.3750 |
| 06/18/2026 10:20 | 325 | 11.3750 |
| 06/18/2026 10:20 | 216 | 11.3750 |
| 06/18/2026 10:20 | 900 | 11.3750 |
| 06/18/2026 10:20 | 51 | 11.3750 |
| 06/18/2026 10:18 | 33 | 11.3800 |
| 06/18/2026 10:18 | 20 | 11.3750 |
| 06/18/2026 10:17 | 100 | 11.3850 |
| 06/18/2026 10:17 | 196 | 11.3900 |
| 06/18/2026 10:16 | 514 | 11.3900 |
| 06/18/2026 10:16 | 100 | 11.3900 |
| 06/18/2026 10:16 | 218 | 11.3900 |
| 06/18/2026 10:16 | 37 | 11.3900 |
| 06/18/2026 10:16 | 566 | 11.3900 |
| 06/18/2026 10:15 | 476 | 11.4000 |
| 06/18/2026 10:15 | 231 | 11.3950 |
| 06/18/2026 10:15 | 177 | 11.3950 |
| 06/18/2026 10:15 | 69 | 11.3950 |
| 06/18/2026 10:13 | 200 | 11.4000 |
| 06/18/2026 10:13 | 123 | 11.3900 |
| 06/18/2026 10:13 | 121 | 11.3900 |
| 06/18/2026 10:13 | 85 | 11.3900 |
| 06/18/2026 10:13 | 197 | 11.3900 |
| 06/18/2026 10:11 | 309 | 11.3850 |
| 06/18/2026 10:11 | 246 | 11.3850 |
| 06/18/2026 10:08 | 338 | 11.3850 |
| 06/18/2026 10:08 | 293 | 11.3850 |
| 06/18/2026 10:08 | 289 | 11.3850 |
| 06/18/2026 10:08 | 94 | 11.3850 |
| 06/18/2026 10:08 | 127 | 11.3850 |
| 06/18/2026 10:08 | 197 | 11.3900 |
| 06/18/2026 10:08 | 93 | 11.3900 |
| 06/18/2026 10:07 | 106 | 11.3850 |
| 06/18/2026 10:07 | 169 | 11.3850 |
| 06/18/2026 10:07 | 42 | 11.3850 |
| 06/18/2026 10:06 | 6 | 11.3800 |
| 06/18/2026 10:06 | 172 | 11.3800 |
| 06/18/2026 10:06 | 166 | 11.3800 |
| 06/18/2026 10:06 | 325 | 11.3750 |
| 06/18/2026 10:05 | 159 | 11.3750 |
| 06/18/2026 10:05 | 11 | 11.3700 |
| 06/18/2026 10:05 | 514 | 11.3700 |
| 06/18/2026 10:05 | 280 | 11.3700 |
| 06/18/2026 10:05 | 9 | 11.3700 |
| 06/18/2026 10:05 | 363 | 11.3700 |
| 06/18/2026 10:05 | 80 | 11.3700 |
| 06/18/2026 10:03 | 514 | 11.3800 |
| 06/18/2026 10:03 | 146 | 11.3800 |
| 06/18/2026 10:03 | 17 | 11.3850 |
| 06/18/2026 10:03 | 28 | 11.3850 |
| 06/18/2026 10:02 | 318 | 11.3900 |
| 06/18/2026 10:02 | 596 | 11.3900 |
| 06/18/2026 10:02 | 513 | 11.3900 |
| 06/18/2026 10:01 | 608 | 11.3950 |
| 06/18/2026 10:01 | 213 | 11.3900 |
| 06/18/2026 10:01 | 39 | 11.3850 |
| 06/18/2026 10:01 | 85 | 11.3850 |
| 06/18/2026 10:00 | 381 | 11.3900 |
| 06/18/2026 10:00 | 95 | 11.3900 |
| 06/18/2026 10:00 | 389 | 11.3900 |
| 06/18/2026 10:00 | 167 | 11.3850 |
| 06/18/2026 10:00 | 341 | 11.3850 |
| 06/18/2026 09:59 | 286 | 11.3800 |
| 06/18/2026 09:59 | 325 | 11.3800 |
| 06/18/2026 09:59 | 197 | 11.3800 |
| 06/18/2026 09:55 | 31 | 11.3850 |
| 06/18/2026 09:54 | 325 | 11.3900 |
| 06/18/2026 09:54 | 263 | 11.3900 |
| 06/18/2026 09:54 | 26 | 11.3900 |
| 06/18/2026 09:53 | 74 | 11.3900 |
| 06/18/2026 09:53 | 90 | 11.3900 |
| 06/18/2026 09:52 | 23 | 11.3950 |
| 06/18/2026 09:52 | 272 | 11.3950 |
| 06/18/2026 09:52 | 53 | 11.3950 |
| 06/18/2026 09:51 | 115 | 11.4000 |
| 06/18/2026 09:51 | 100 | 11.4000 |
| 06/18/2026 09:51 | 43 | 11.4050 |
| 06/18/2026 09:51 | 15 | 11.4050 |
| 06/18/2026 09:51 | 1 | 11.4050 |
| 06/18/2026 09:51 | 233 | 11.4050 |
| 06/18/2026 09:51 | 65 | 11.4050 |
| 06/18/2026 09:49 | 79 | 11.4050 |
| 06/18/2026 09:41 | 331 | 11.4050 |
| 06/18/2026 09:41 | 185 | 11.4050 |
| 06/18/2026 09:41 | 200 | 11.4050 |
| 06/18/2026 09:41 | 355 | 11.4050 |
| 06/18/2026 09:41 | 236 | 11.4000 |
| 06/18/2026 09:38 | 59 | 11.4050 |
| 06/18/2026 09:38 | 70 | 11.4050 |
| 06/18/2026 09:38 | 184 | 11.4100 |
| 06/18/2026 09:38 | 123 | 11.4100 |
| 06/18/2026 09:38 | 128 | 11.4100 |
| 06/18/2026 09:35 | 185 | 11.4050 |
| 06/18/2026 09:35 | 275 | 11.4050 |
| 06/18/2026 09:35 | 203 | 11.4050 |
| 06/18/2026 09:32 | 246 | 11.4100 |
| 06/18/2026 09:32 | 197 | 11.4100 |
| 06/18/2026 09:29 | 70 | 11.4100 |
| 06/18/2026 09:29 | 168 | 11.4150 |
| 06/18/2026 09:29 | 1283 | 11.4150 |
| 06/18/2026 09:29 | 290 | 11.4150 |
| 06/18/2026 09:29 | 53 | 11.4150 |
| 06/18/2026 09:28 | 54 | 11.4200 |
| 06/18/2026 09:28 | 245 | 11.4200 |
| 06/18/2026 09:28 | 123 | 11.4100 |
| 06/18/2026 09:28 | 85 | 11.4100 |
| 06/18/2026 09:28 | 113 | 11.4100 |
| 06/18/2026 09:28 | 195 | 11.4100 |
| 06/18/2026 09:27 | 74 | 11.4150 |
| 06/18/2026 09:27 | 791 | 11.4200 |
| 06/18/2026 09:26 | 100 | 11.4050 |
| 06/18/2026 09:26 | 123 | 11.4050 |
| 06/18/2026 09:25 | 53 | 11.3900 |
| 06/18/2026 09:25 | 513 | 11.4000 |
| 06/18/2026 09:25 | 1113 | 11.4000 |
| 06/18/2026 09:25 | 63 | 11.4000 |
| 06/18/2026 09:25 | 2 | 11.4000 |
| 06/18/2026 09:25 | 513 | 11.4000 |
| 06/18/2026 09:25 | 212 | 11.4000 |
| 06/18/2026 09:25 | 174 | 11.4000 |
| 06/18/2026 09:24 | 197 | 11.4100 |
| 06/18/2026 09:24 | 184 | 11.4100 |
| 06/18/2026 09:24 | 105 | 11.4100 |
| 06/18/2026 09:24 | 197 | 11.4050 |
| 06/18/2026 09:22 | 1 | 11.4000 |
| 06/18/2026 09:22 | 93 | 11.3900 |
| 06/18/2026 09:22 | 130 | 11.3850 |
| 06/18/2026 09:21 | 185 | 11.3800 |
| 06/18/2026 09:21 | 200 | 11.3800 |
| 06/18/2026 09:21 | 0.087 | 11.3800 |
| 06/18/2026 09:19 | 170 | 11.3700 |
| 06/18/2026 09:19 | 20 | 11.3700 |
| 06/18/2026 09:19 | 514 | 11.3700 |
| 06/18/2026 09:19 | 192 | 11.3700 |
| 06/18/2026 09:19 | 2080 | 11.3700 |
| 06/18/2026 09:18 | 123 | 11.3700 |
| 06/18/2026 09:18 | 470 | 11.3700 |
| 06/18/2026 09:18 | 118 | 11.3700 |
| 06/18/2026 09:18 | 257 | 11.3700 |
| 06/18/2026 09:18 | 850 | 11.3750 |
| 06/18/2026 09:18 | 115 | 11.3750 |
| 06/18/2026 09:18 | 16 | 11.3750 |
| 06/18/2026 09:18 | 53 | 11.3750 |
| 06/18/2026 09:16 | 105 | 11.3750 |
| 06/18/2026 09:16 | 600 | 11.3750 |
| 06/18/2026 09:16 | 479 | 11.3750 |
| 06/18/2026 09:16 | 78 | 11.3750 |
| 06/18/2026 09:16 | 514 | 11.3750 |
| 06/18/2026 09:15 | 79 | 11.3800 |
| 06/18/2026 09:15 | 153 | 11.3800 |
| 06/18/2026 09:15 | 182 | 11.3800 |
| 06/18/2026 09:15 | 2 | 11.3800 |
| 06/18/2026 09:15 | 2 | 11.3800 |
| 06/18/2026 09:15 | 284 | 11.3800 |
| 06/18/2026 09:15 | 73 | 11.3850 |
| 06/18/2026 09:15 | 325 | 11.3800 |
| 06/18/2026 09:15 | 404 | 11.3800 |
| 06/18/2026 09:15 | 20 | 11.3800 |
| 06/18/2026 09:14 | 650 | 11.3800 |
| 06/18/2026 09:14 | 53 | 11.3800 |
| 06/18/2026 09:14 | 192 | 11.3850 |
| 06/18/2026 09:12 | 85 | 11.3850 |
| 06/18/2026 09:12 | 24 | 11.3900 |
| 06/18/2026 09:12 | 310 | 11.3900 |
| 06/18/2026 09:11 | 328 | 11.3950 |
| 06/18/2026 09:11 | 187 | 11.39884 |
| 06/18/2026 09:10 | 564 | 11.3900 |
| 06/18/2026 09:09 | 164 | 11.3800 |
| 06/18/2026 09:09 | 123 | 11.3750 |
| 06/18/2026 09:09 | 144 | 11.3750 |
| 06/18/2026 09:09 | 514 | 11.3700 |
| 06/18/2026 09:09 | 325 | 11.3700 |
| 06/18/2026 09:09 | 38 | 11.3700 |
| 06/18/2026 09:07 | 318 | 11.3700 |
| 06/18/2026 09:07 | 124 | 11.3650 |
| 06/18/2026 09:07 | 123 | 11.3600 |
| 06/18/2026 09:07 | 153 | 11.3600 |
| 06/18/2026 09:07 | 20 | 11.3600 |
| 06/18/2026 09:03 | 126 | 11.3450 |
| 06/18/2026 09:03 | 139 | 11.3450 |
| 06/18/2026 09:03 | 301 | 11.3450 |
| 06/18/2026 09:03 | 53 | 11.3450 |
| 06/18/2026 09:03 | 139 | 11.3400 |
| 06/18/2026 09:03 | 205 | 11.3400 |
| 06/18/2026 09:03 | 328 | 11.3400 |
| 06/18/2026 09:03 | 146 | 11.3400 |
| 06/18/2026 09:03 | 786 | 11.3450 |
| 06/18/2026 09:03 | 100 | 11.3450 |
| 06/18/2026 09:01 | 0.1742 | 11.3650 |
| 06/18/2026 09:01 | 1.2218 | 11.3600 |
| 06/18/2026 09:01 | 143 | 11.3600 |
| 06/18/2026 09:01 | 130 | 11.3600 |
| 06/18/2026 09:01 | 34 | 11.3550 |
| 06/18/2026 09:01 | 110 | 11.3550 |
| 06/18/2026 09:01 | 2 | 11.3550 |
| 06/18/2026 09:01 | 300 | 11.3500 |
| 06/18/2026 09:01 | 1400 | 11.3500 |
| 06/18/2026 09:00 | 25 | 11.3550 |
| 06/18/2026 09:00 | 62 | 11.3550 |
| 06/18/2026 09:00 | 100 | 11.3550 |
| 06/18/2026 09:00 | 100 | 11.3550 |
| 06/18/2026 09:00 | 48 | 11.3550 |
| 06/18/2026 09:00 | 130 | 11.3550 |
| 06/18/2026 09:00 | 4 | 11.3650 |
| 06/18/2026 09:00 | 48 | 11.3650 |
| 06/18/2026 09:00 | 76 | 11.3700 |
| 06/18/2026 09:00 | 48 | 11.3700 |
| 06/18/2026 09:00 | 197 | 11.3650 |
| 06/18/2026 09:00 | 187 | 11.3650 |
| 06/18/2026 09:00 | 2 | 11.3650 |
| 06/18/2026 09:00 | 278 | 11.3650 |
| 06/18/2026 09:00 | 330 | 11.3900 |
| 06/18/2026 09:00 | 256 | 11.3750 |
| 06/18/2026 09:00 | 40 | 11.3850 |
| 06/18/2026 09:00 | 1 | 11.3900 |
| 06/18/2026 09:00 | 12 | 11.3900 |
| 06/18/2026 09:00 | 12 | 11.3900 |
| 06/18/2026 09:00 | 9 | 11.3900 |
| 06/18/2026 09:00 | 2 | 11.3900 |
| 06/18/2026 09:00 | 40 | 11.3900 |
| 06/18/2026 09:00 | 59 | 11.3900 |
| 06/18/2026 09:00 | 77 | 11.3900 |
| 06/18/2026 09:00 | 88 | 11.3900 |
| 06/18/2026 09:00 | 23 | 11.3900 |
| 06/18/2026 09:00 | 27 | 11.3900 |
| 06/18/2026 09:00 | 52 | 11.3900 |
| 06/18/2026 09:00 | 15 | 11.3900 |
| 06/18/2026 09:00 | 33 | 11.3900 |
| 06/18/2026 09:00 | 29 | 11.3900 |
| 06/18/2026 09:00 | 19 | 11.3900 |
| 06/18/2026 09:00 | 4 | 11.3900 |
| 06/18/2026 09:00 | 72 | 11.3900 |
| 06/18/2026 09:00 | 43 | 11.3900 |
| 06/18/2026 09:00 | 24 | 11.3900 |
| 06/18/2026 09:00 | 143 | 11.3900 |
| 06/18/2026 09:00 | 50 | 11.3900 |
| 06/18/2026 09:00 | 54 | 11.3900 |
| 06/18/2026 09:00 | 6 | 11.3900 |
| 06/18/2026 09:00 | 89 | 11.3900 |
| 06/18/2026 09:00 | 21 | 11.3900 |
| 06/18/2026 09:00 | 68 | 11.3900 |
| 06/18/2026 09:00 | 3 | 11.3900 |
| 06/18/2026 09:00 | 2 | 11.3900 |
| 06/18/2026 09:00 | 20 | 11.3900 |
| 06/18/2026 09:00 | 1 | 11.3900 |
| 06/18/2026 09:00 | 133 | 11.3900 |
| 06/18/2026 09:00 | 113 | 11.3900 |
| 06/18/2026 09:00 | 20 | 11.3900 |
| 06/18/2026 09:00 | 10 | 11.3900 |
| 06/18/2026 09:00 | 139 | 11.3900 |
| 06/18/2026 09:00 | 115 | 11.3900 |
| 06/18/2026 09:00 | 2 | 11.3900 |
| 06/18/2026 09:00 | 182 | 11.3900 |
| 06/18/2026 09:00 | 89 | 11.3900 |
| 06/18/2026 09:00 | 15 | 11.3900 |
| 06/18/2026 09:00 | 57 | 11.3900 |
| 06/18/2026 09:00 | 58 | 11.3900 |
| 06/18/2026 09:00 | 10 | 11.3900 |
| 06/18/2026 09:00 | 41 | 11.3900 |
| 06/18/2026 09:00 | 89 | 11.3900 |
| 06/18/2026 09:00 | 159 | 11.3900 |
| 06/18/2026 09:00 | 331 | 11.3900 |
| 06/18/2026 09:00 | 1 | 11.3900 |
| 06/18/2026 09:00 | 27 | 11.3900 |
| 06/18/2026 09:00 | 10 | 11.3900 |
| 06/18/2026 09:00 | 12 | 11.3900 |