Pearson Rg
PSON
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:05
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
10.4550
-0.14 ( -1.32% )
10.1500
30
12.0000
200
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 801 10.4700
09/05/2025 17:29 178 10.4750
09/05/2025 17:29 1185 10.4700
09/05/2025 17:29 35 10.4700
09/05/2025 17:29 170 10.4700
09/05/2025 17:29 21 10.4750
09/05/2025 17:28 283 10.4700
09/05/2025 17:28 17 10.4700
09/05/2025 17:28 20 10.4700
09/05/2025 17:28 312 10.4700
09/05/2025 17:28 148 10.4750
09/05/2025 17:28 639 10.4750
09/05/2025 17:28 62 10.4750
09/05/2025 17:28 167 10.4750
09/05/2025 17:28 615 10.4750
09/05/2025 17:28 112 10.4750
09/05/2025 17:28 245 10.4750
09/05/2025 17:28 700 10.4650
09/05/2025 17:28 325 10.4750
09/05/2025 17:28 102 10.4750
09/05/2025 17:28 144 10.4750
09/05/2025 17:28 109 10.4750
09/05/2025 17:28 301 10.4650
09/05/2025 17:28 47 10.4650
09/05/2025 17:28 308 10.4700
09/05/2025 17:27 301 10.4700
09/05/2025 17:27 631 10.4700
09/05/2025 17:27 280 10.4700
09/05/2025 17:27 529 10.4650
09/05/2025 17:27 369 10.4650
09/05/2025 17:27 380 10.4650
09/05/2025 17:27 152 10.4650
09/05/2025 17:27 229 10.4650
09/05/2025 17:27 402 10.4650
09/05/2025 17:27 450 10.4650
09/05/2025 17:27 807 10.4650
09/05/2025 17:27 378 10.4650
09/05/2025 17:27 127 10.4700
09/05/2025 17:27 124 10.4700
09/05/2025 17:27 1185 10.4700
09/05/2025 17:27 64 10.4750
09/05/2025 17:27 166 10.4750
09/05/2025 17:27 450 10.4750
09/05/2025 17:27 720 10.4750
09/05/2025 17:27 55 10.4700
09/05/2025 17:27 70 10.4650
09/05/2025 17:27 302 10.4650
09/05/2025 17:27 450 10.4650
09/05/2025 17:27 158 10.4650
09/05/2025 17:27 378 10.4650
09/05/2025 17:27 807 10.4650
09/05/2025 17:27 210 10.4650
09/05/2025 17:26 185 10.4700
09/05/2025 17:26 53 10.4700
09/05/2025 17:26 1185 10.4650
09/05/2025 17:26 1158 10.4650
09/05/2025 17:26 1185 10.4650
09/05/2025 17:26 610 10.4650
09/05/2025 17:26 185 10.4650
09/05/2025 17:26 309 10.4650
09/05/2025 17:26 450 10.4650
09/05/2025 17:25 1185 10.4700
09/05/2025 17:25 465 10.4750
09/05/2025 17:25 74 10.4750
09/05/2025 17:25 100 10.4750
09/05/2025 17:25 149 10.4750
09/05/2025 17:25 152 10.4750
09/05/2025 17:25 593 10.4750
09/05/2025 17:25 190 10.4750
09/05/2025 17:25 120 10.4750
09/05/2025 17:25 255 10.4750
09/05/2025 17:25 1185 10.4750
09/05/2025 17:25 899 10.4750
09/05/2025 17:25 450 10.4700
09/05/2025 17:25 603 10.4700
09/05/2025 17:25 640 10.4700
09/05/2025 17:25 9 10.4700
09/05/2025 17:25 458 10.4700
09/05/2025 17:25 354 10.4700
09/05/2025 17:25 276 10.4750
09/05/2025 17:25 618 10.4750
09/05/2025 17:25 88 10.4750
09/05/2025 17:25 70 10.4750
09/05/2025 17:25 309 10.4750
09/05/2025 17:25 92 10.4750
09/05/2025 17:25 174 10.4750
09/05/2025 17:25 163 10.4750
09/05/2025 17:25 173 10.4750
09/05/2025 17:25 177 10.4750
09/05/2025 17:25 214 10.4750
09/05/2025 17:25 450 10.4750
09/05/2025 17:25 807 10.4750
09/05/2025 17:25 199 10.4700
09/05/2025 17:25 199 10.4700
09/05/2025 17:25 601 10.4700
09/05/2025 17:25 87 10.4700
09/05/2025 17:25 1185 10.4700
09/05/2025 17:25 58 10.4700
09/05/2025 17:25 1185 10.4700
09/05/2025 17:25 450 10.4700
09/05/2025 17:25 554 10.4700
09/05/2025 17:25 448 10.4700
09/05/2025 17:24 700 10.4650
09/05/2025 17:24 345 10.4650
09/05/2025 17:24 523 10.4700
09/05/2025 17:24 450 10.4700
09/05/2025 17:24 246 10.4700
09/05/2025 17:24 190 10.4700
09/05/2025 17:24 308 10.4700
09/05/2025 17:24 687 10.4700
09/05/2025 17:24 105 10.4700
09/05/2025 17:24 1404 10.4700
09/05/2025 17:24 366 10.4700
09/05/2025 17:24 450 10.4700
09/05/2025 17:24 621 10.4700
09/05/2025 17:24 364 10.4700
09/05/2025 17:24 1185 10.4700
09/05/2025 17:23 208 10.4700
09/05/2025 17:23 393 10.4700
09/05/2025 17:23 93 10.4700
09/05/2025 17:23 174 10.4700
09/05/2025 17:23 460 10.4650
09/05/2025 17:23 14 10.4650
09/05/2025 17:23 110 10.4650
09/05/2025 17:23 47 10.4650
09/05/2025 17:23 747 10.4650
09/05/2025 17:23 1143 10.4650
09/05/2025 17:22 289 10.4650
09/05/2025 17:22 109 10.4600
09/05/2025 17:22 76 10.4600
09/05/2025 17:22 382 10.4600
09/05/2025 17:22 590 10.4600
09/05/2025 17:22 124 10.4600
09/05/2025 17:22 450 10.4600
09/05/2025 17:22 295 10.4600
09/05/2025 17:22 168 10.4650
09/05/2025 17:22 242 10.4650
09/05/2025 17:22 558 10.4650
09/05/2025 17:22 116 10.4650
09/05/2025 17:22 1235 10.4650
09/05/2025 17:22 965 10.4650
09/05/2025 17:21 160 10.4600
09/05/2025 17:21 160 10.4600
09/05/2025 17:21 152 10.4600
09/05/2025 17:21 266 10.4600
09/05/2025 17:21 905 10.4600
09/05/2025 17:21 80 10.4600
09/05/2025 17:21 200 10.4600
09/05/2025 17:21 159 10.4650
09/05/2025 17:21 796 10.4650
09/05/2025 17:21 431 10.4650
09/05/2025 17:21 290 10.4650
09/05/2025 17:21 162 10.4650
09/05/2025 17:21 153 10.4650
09/05/2025 17:21 170 10.4650
09/05/2025 17:21 59 10.4650
09/05/2025 17:21 888 10.4650
09/05/2025 17:21 83 10.4600
09/05/2025 17:21 545 10.4600
09/05/2025 17:21 1185 10.4600
09/05/2025 17:21 1404 10.4600
09/05/2025 17:21 47 10.4600
09/05/2025 17:21 84 10.4600
09/05/2025 17:21 76 10.4600
09/05/2025 17:21 747 10.4600
09/05/2025 17:21 561 10.4600
09/05/2025 17:21 339 10.4600
09/05/2025 17:20 0 10.4600
09/05/2025 17:19 175 10.4550
09/05/2025 17:19 873 10.4550
09/05/2025 17:19 220 10.4550
09/05/2025 17:19 246 10.4550
09/05/2025 17:19 86 10.4550
09/05/2025 17:19 401 10.4600
09/05/2025 17:19 100 10.4600
09/05/2025 17:19 970 10.4600
09/05/2025 17:18 70 10.4550
09/05/2025 17:18 29 10.4550
09/05/2025 17:18 18 10.4550
09/05/2025 17:18 90 10.4550
09/05/2025 17:18 91 10.4550
09/05/2025 17:18 91 10.4550
09/05/2025 17:18 453 10.4550
09/05/2025 17:18 3131 10.4550
09/05/2025 17:18 266 10.4600
09/05/2025 17:18 1203 10.4600
09/05/2025 17:18 720 10.4600
09/05/2025 17:18 227 10.4600
09/05/2025 17:18 640 10.4600
09/05/2025 17:18 260 10.4600
09/05/2025 17:18 303 10.4600
09/05/2025 17:18 300 10.4600
09/05/2025 17:18 772 10.4600
09/05/2025 17:17 800 10.4550
09/05/2025 17:17 947 10.4550
09/05/2025 17:17 273 10.4550
09/05/2025 17:17 139 10.4550
09/05/2025 17:16 741 10.4600
09/05/2025 17:16 357 10.4550
09/05/2025 17:16 85 10.4550
09/05/2025 17:16 124 10.4550
09/05/2025 17:14 577 10.4600
09/05/2025 17:14 192 10.4600
09/05/2025 17:14 99 10.4600
09/05/2025 17:13 195 10.4600
09/05/2025 17:13 44 10.4600
09/05/2025 17:13 947 10.4600
09/05/2025 17:13 350 10.4600
09/05/2025 17:13 463 10.4600
09/05/2025 17:13 105 10.4600
09/05/2025 17:13 617 10.4600
09/05/2025 17:13 276 10.4600
09/05/2025 17:13 592 10.4650
09/05/2025 17:13 355 10.4650
09/05/2025 17:13 332 10.4650
09/05/2025 17:13 1404 10.4650
09/05/2025 17:13 450 10.4650
09/05/2025 17:13 260 10.4650
09/05/2025 17:13 625 10.4650
09/05/2025 17:13 356 10.4650
09/05/2025 17:13 354 10.4650
09/05/2025 17:12 947 10.4600
09/05/2025 17:12 100 10.4600
09/05/2025 17:12 0 10.4650
09/05/2025 17:12 450 10.4600
09/05/2025 17:12 349 10.4600
09/05/2025 17:12 590 10.4600
09/05/2025 17:12 262 10.4600
09/05/2025 17:12 685 10.4600
09/05/2025 17:11 293 10.4650
09/05/2025 17:11 49 10.4700
09/05/2025 17:11 611 10.4700
09/05/2025 17:11 300 10.4700
09/05/2025 17:11 947 10.4700
09/05/2025 17:11 395 10.4650
09/05/2025 17:11 265 10.4650
09/05/2025 17:11 124 10.4650
09/05/2025 17:10 487 10.4700
09/05/2025 17:10 545 10.4650
09/05/2025 17:10 610 10.4650
09/05/2025 17:10 605 10.4650
09/05/2025 17:06 756 10.4700
09/05/2025 17:06 728 10.4700
09/05/2025 17:03 605 10.4700
09/05/2025 17:03 605 10.4700
09/05/2025 17:03 321 10.4700
09/05/2025 17:03 284 10.4700
09/05/2025 17:03 116 10.4700
09/05/2025 17:03 35 10.4700
09/05/2025 17:03 244 10.4700
09/05/2025 17:03 450 10.4700
09/05/2025 17:03 28 10.4700
09/05/2025 17:03 557 10.4700
09/05/2025 17:01 206 10.4650
09/05/2025 17:01 47 10.4650
09/05/2025 17:01 807 10.4650
09/05/2025 17:00 148 10.4600
09/05/2025 16:59 52 10.4550
09/05/2025 16:59 68 10.4550
09/05/2025 16:59 560 10.4550
09/05/2025 16:59 295 10.4550
09/05/2025 16:59 7 10.4550
09/05/2025 16:59 149 10.4550
09/05/2025 16:58 158 10.4500
09/05/2025 16:58 561 10.4500
09/05/2025 16:58 411 10.4500
09/05/2025 16:58 613 10.4500
09/05/2025 16:58 44 10.4500
09/05/2025 16:58 149 10.4500
09/05/2025 16:58 1005 10.4500
09/05/2025 16:58 807 10.4500
09/05/2025 16:58 235 10.4550
09/05/2025 16:58 370 10.4550
09/05/2025 16:58 250 10.4550
09/05/2025 16:58 253 10.4550
09/05/2025 16:56 332 10.4600
09/05/2025 16:56 124 10.4600
09/05/2025 16:56 605 10.4600
09/05/2025 16:56 511 10.4600
09/05/2025 16:56 48 10.4600
09/05/2025 16:56 418 10.4600
09/05/2025 16:53 807 10.4650
09/05/2025 16:53 345 10.4650
09/05/2025 16:53 577 10.4650
09/05/2025 16:53 10 10.4650
09/05/2025 16:52 40 10.4650
09/05/2025 16:52 336 10.4650
09/05/2025 16:52 657 10.4650
09/05/2025 16:52 807 10.4700
09/05/2025 16:52 444 10.4700
09/05/2025 16:52 599 10.4700
09/05/2025 16:52 807 10.4700
09/05/2025 16:51 10 10.4700
09/05/2025 16:51 5 10.4700
09/05/2025 16:48 658 10.4650
09/05/2025 16:48 149 10.4650
09/05/2025 16:48 22 10.4650
09/05/2025 16:48 66 10.4650
09/05/2025 16:48 337 10.4650
09/05/2025 16:47 8 10.4600
09/05/2025 16:47 37 10.4600
09/05/2025 16:47 316 10.4550
09/05/2025 16:47 295 10.4550
09/05/2025 16:47 430 10.4500
09/05/2025 16:47 23 10.4500
09/05/2025 16:47 547 10.4500
09/05/2025 16:47 235 10.4500
09/05/2025 16:47 807 10.4500
09/05/2025 16:46 152 10.4500
09/05/2025 16:46 139 10.4550
09/05/2025 16:46 275 10.4550
09/05/2025 16:46 11 10.4550
09/05/2025 16:46 36 10.4550
09/05/2025 16:45 237 10.4650
09/05/2025 16:45 36 10.4650
09/05/2025 16:45 807 10.4650
09/05/2025 16:45 807 10.4550
09/05/2025 16:45 664 10.4550
09/05/2025 16:45 447 10.4550
09/05/2025 16:45 130 10.4550
09/05/2025 16:45 373 10.4550
09/05/2025 16:45 660 10.4550
09/05/2025 16:44 98 10.4600
09/05/2025 16:44 370 10.4600
09/05/2025 16:44 807 10.4600
09/05/2025 16:44 92 10.4600
09/05/2025 16:44 32 10.4600
09/05/2025 16:44 584 10.4600
09/05/2025 16:44 46 10.4550
09/05/2025 16:44 244 10.4550
09/05/2025 16:44 589 10.4550
09/05/2025 16:43 18 10.4500
09/05/2025 16:43 807 10.4500
09/05/2025 16:40 98 10.4500
09/05/2025 16:40 4 10.4500
09/05/2025 16:40 3 10.4500
09/05/2025 16:40 211 10.4500
09/05/2025 16:40 285 10.4500
09/05/2025 16:40 561 10.4500
09/05/2025 16:40 95 10.4550
09/05/2025 16:40 560 10.4550
09/05/2025 16:40 551 10.4500
09/05/2025 16:40 23 10.4500
09/05/2025 16:38 447 10.4450
09/05/2025 16:38 469 10.4450
09/05/2025 16:38 199 10.4400
09/05/2025 16:38 105 10.4400
09/05/2025 16:38 702 10.4400
09/05/2025 16:38 27 10.4400
09/05/2025 16:38 29 10.4400
09/05/2025 16:38 453 10.4400
09/05/2025 16:38 1367 10.4400
09/05/2025 16:37 382 10.4450
09/05/2025 16:37 36 10.4450
09/05/2025 16:36 24 10.4500
09/05/2025 16:35 1 10.4550