Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:01
|
Geld
07.08.2026 -
17:42:37
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.2400
-0.05
(
-0.41% )
|
10.7600
|
100 |
14.2000
|
166 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 701 | 12.2400 |
| 08/07/2026 17:47 | 12479 | 12.20945 |
| 08/07/2026 17:35 | 1780 | 12.2400 |
| 08/07/2026 17:35 | 350 | 12.2400 |
| 08/07/2026 17:35 | 2480 | 12.2400 |
| 08/07/2026 17:35 | 352 | 12.2400 |
| 08/07/2026 17:35 | 558 | 12.2400 |
| 08/07/2026 17:35 | 4939 | 12.2400 |
| 08/07/2026 17:35 | 4063 | 12.2400 |
| 08/07/2026 17:35 | 1208 | 12.2400 |
| 08/07/2026 17:35 | 1546 | 12.2400 |
| 08/07/2026 17:35 | 1217 | 12.2400 |
| 08/07/2026 17:35 | 1056 | 12.2400 |
| 08/07/2026 17:35 | 1699 | 12.2400 |
| 08/07/2026 17:35 | 1251 | 12.2400 |
| 08/07/2026 17:35 | 103 | 12.2400 |
| 08/07/2026 17:35 | 567 | 12.2400 |
| 08/07/2026 17:35 | 584 | 12.2400 |
| 08/07/2026 17:35 | 285 | 12.2400 |
| 08/07/2026 17:35 | 3093 | 12.2400 |
| 08/07/2026 17:35 | 2445 | 12.2400 |
| 08/07/2026 17:35 | 1660 | 12.2400 |
| 08/07/2026 17:35 | 910 | 12.2400 |
| 08/07/2026 17:35 | 1570 | 12.2400 |
| 08/07/2026 17:35 | 3191 | 12.2400 |
| 08/07/2026 17:35 | 953 | 12.2400 |
| 08/07/2026 17:35 | 4413 | 12.2400 |
| 08/07/2026 17:35 | 675 | 12.2400 |
| 08/07/2026 17:35 | 1577 | 12.2400 |
| 08/07/2026 17:35 | 3210 | 12.2400 |
| 08/07/2026 17:35 | 921 | 12.2400 |
| 08/07/2026 17:35 | 6751 | 12.2400 |
| 08/07/2026 17:35 | 7715 | 12.2400 |
| 08/07/2026 17:35 | 5354 | 12.2400 |
| 08/07/2026 17:35 | 415 | 12.2400 |
| 08/07/2026 17:35 | 501 | 12.2400 |
| 08/07/2026 17:35 | 714 | 12.2400 |
| 08/07/2026 17:35 | 11065 | 12.2400 |
| 08/07/2026 17:35 | 1782 | 12.2400 |
| 08/07/2026 17:35 | 1554 | 12.2400 |
| 08/07/2026 17:35 | 1177 | 12.2400 |
| 08/07/2026 17:35 | 6077 | 12.2400 |
| 08/07/2026 17:35 | 5599 | 12.2400 |
| 08/07/2026 17:35 | 785 | 12.2400 |
| 08/07/2026 17:35 | 508 | 12.2400 |
| 08/07/2026 17:35 | 3732 | 12.2400 |
| 08/07/2026 17:35 | 663 | 12.2400 |
| 08/07/2026 17:35 | 111 | 12.2400 |
| 08/07/2026 17:35 | 1026 | 12.2400 |
| 08/07/2026 17:35 | 1796 | 12.2400 |
| 08/07/2026 17:35 | 743 | 12.2400 |
| 08/07/2026 17:35 | 1124 | 12.2400 |
| 08/07/2026 17:35 | 12899 | 12.2400 |
| 08/07/2026 17:35 | 5122 | 12.2400 |
| 08/07/2026 17:35 | 692 | 12.2400 |
| 08/07/2026 17:35 | 1405 | 12.2400 |
| 08/07/2026 17:35 | 4519 | 12.2400 |
| 08/07/2026 17:35 | 2226 | 12.2400 |
| 08/07/2026 17:35 | 1631 | 12.2400 |
| 08/07/2026 17:35 | 5961 | 12.2400 |
| 08/07/2026 17:35 | 6848 | 12.2400 |
| 08/07/2026 17:35 | 4768 | 12.2400 |
| 08/07/2026 17:35 | 4871 | 12.2400 |
| 08/07/2026 17:35 | 1539 | 12.2400 |
| 08/07/2026 17:35 | 1650 | 12.2400 |
| 08/07/2026 17:35 | 2546 | 12.2400 |
| 08/07/2026 17:35 | 2546 | 12.2400 |
| 08/07/2026 17:35 | 1038 | 12.2400 |
| 08/07/2026 17:35 | 2145 | 12.2400 |
| 08/07/2026 17:35 | 1157 | 12.2400 |
| 08/07/2026 17:35 | 4728 | 12.2400 |
| 08/07/2026 17:35 | 1185 | 12.2400 |
| 08/07/2026 17:35 | 2743 | 12.2400 |
| 08/07/2026 17:35 | 575 | 12.2400 |
| 08/07/2026 17:35 | 184 | 12.2400 |
| 08/07/2026 17:35 | 875 | 12.2400 |
| 08/07/2026 17:35 | 1014 | 12.2400 |
| 08/07/2026 17:35 | 509 | 12.2400 |
| 08/07/2026 17:35 | 224 | 12.2400 |
| 08/07/2026 17:35 | 1018 | 12.2400 |
| 08/07/2026 17:35 | 1936 | 12.2400 |
| 08/07/2026 17:35 | 1301 | 12.2400 |
| 08/07/2026 17:35 | 482 | 12.2400 |
| 08/07/2026 17:35 | 309 | 12.2400 |
| 08/07/2026 17:35 | 1 | 12.2400 |
| 08/07/2026 17:35 | 799 | 12.2400 |
| 08/07/2026 17:35 | 2372 | 12.2400 |
| 08/07/2026 17:35 | 841 | 12.2400 |
| 08/07/2026 17:35 | 2056 | 12.2400 |
| 08/07/2026 17:35 | 1499 | 12.2400 |
| 08/07/2026 17:35 | 572 | 12.2400 |
| 08/07/2026 17:35 | 2647 | 12.2400 |
| 08/07/2026 17:35 | 14559 | 12.2400 |
| 08/07/2026 17:35 | 1656 | 12.2400 |
| 08/07/2026 17:35 | 5061 | 12.2400 |
| 08/07/2026 17:35 | 658 | 12.2400 |
| 08/07/2026 17:35 | 1172 | 12.2400 |
| 08/07/2026 17:35 | 790 | 12.2400 |
| 08/07/2026 17:35 | 2504 | 12.2400 |
| 08/07/2026 17:35 | 518 | 12.2400 |
| 08/07/2026 17:35 | 1747 | 12.2400 |
| 08/07/2026 17:35 | 12805 | 12.2400 |
| 08/07/2026 17:35 | 7075 | 12.2400 |
| 08/07/2026 17:35 | 255 | 12.2400 |
| 08/07/2026 17:35 | 35 | 12.2400 |
| 08/07/2026 17:35 | 1298 | 12.2400 |
| 08/07/2026 17:35 | 1198 | 12.2400 |
| 08/07/2026 17:35 | 238 | 12.2400 |
| 08/07/2026 17:35 | 308 | 12.2400 |
| 08/07/2026 17:35 | 454 | 12.2400 |
| 08/07/2026 17:35 | 552 | 12.2400 |
| 08/07/2026 17:35 | 538 | 12.2400 |
| 08/07/2026 17:35 | 1920 | 12.2400 |
| 08/07/2026 17:35 | 1215 | 12.2400 |
| 08/07/2026 17:35 | 334 | 12.2400 |
| 08/07/2026 17:35 | 158 | 12.2400 |
| 08/07/2026 17:35 | 213 | 12.2400 |
| 08/07/2026 17:35 | 3367 | 12.2400 |
| 08/07/2026 17:35 | 966 | 12.2400 |
| 08/07/2026 17:35 | 142 | 12.2400 |
| 08/07/2026 17:35 | 1256 | 12.2400 |
| 08/07/2026 17:35 | 682 | 12.2400 |
| 08/07/2026 17:35 | 482 | 12.2400 |
| 08/07/2026 17:35 | 101 | 12.2400 |
| 08/07/2026 17:35 | 583 | 12.2400 |
| 08/07/2026 17:35 | 968 | 12.2400 |
| 08/07/2026 17:35 | 1756 | 12.2400 |
| 08/07/2026 17:35 | 133 | 12.2400 |
| 08/07/2026 17:35 | 175 | 12.2400 |
| 08/07/2026 17:35 | 815 | 12.2400 |
| 08/07/2026 17:35 | 2714 | 12.2400 |
| 08/07/2026 17:35 | 14892 | 12.2400 |
| 08/07/2026 17:35 | 12477 | 12.2400 |
| 08/07/2026 17:35 | 2285 | 12.2400 |
| 08/07/2026 17:35 | 6326 | 12.2400 |
| 08/07/2026 17:35 | 164 | 12.2400 |
| 08/07/2026 17:35 | 765 | 12.2400 |
| 08/07/2026 17:35 | 9335 | 12.2400 |
| 08/07/2026 17:35 | 2616 | 12.2400 |
| 08/07/2026 17:35 | 13923 | 12.2400 |
| 08/07/2026 17:35 | 244 | 12.2400 |
| 08/07/2026 17:35 | 1226 | 12.2400 |
| 08/07/2026 17:35 | 1600 | 12.2400 |
| 08/07/2026 17:35 | 9 | 12.2400 |
| 08/07/2026 17:35 | 2734 | 12.2400 |
| 08/07/2026 17:35 | 244 | 12.2400 |
| 08/07/2026 17:35 | 491 | 12.2400 |
| 08/07/2026 17:35 | 2477 | 12.2400 |
| 08/07/2026 17:35 | 454 | 12.2400 |
| 08/07/2026 17:35 | 8 | 12.2400 |
| 08/07/2026 17:35 | 11190 | 12.2400 |
| 08/07/2026 17:35 | 192 | 12.2400 |
| 08/07/2026 17:35 | 10750 | 12.2400 |
| 08/07/2026 17:35 | 11082 | 12.2400 |
| 08/07/2026 17:35 | 11977 | 12.2400 |
| 08/07/2026 17:35 | 2316 | 12.2400 |
| 08/07/2026 17:35 | 9093 | 12.2400 |
| 08/07/2026 17:35 | 6531 | 12.2400 |
| 08/07/2026 17:35 | 12787 | 12.2400 |
| 08/07/2026 17:35 | 356 | 12.2400 |
| 08/07/2026 17:35 | 687 | 12.2400 |
| 08/07/2026 17:35 | 680 | 12.2400 |
| 08/07/2026 17:35 | 144 | 12.2400 |
| 08/07/2026 17:35 | 725 | 12.2400 |
| 08/07/2026 17:35 | 5297 | 12.2400 |
| 08/07/2026 17:35 | 220 | 12.2400 |
| 08/07/2026 17:35 | 3334 | 12.2400 |
| 08/07/2026 17:35 | 2068 | 12.2400 |
| 08/07/2026 17:35 | 5405 | 12.2400 |
| 08/07/2026 17:35 | 27 | 12.2400 |
| 08/07/2026 17:35 | 2440 | 12.2400 |
| 08/07/2026 17:35 | 1863 | 12.2400 |
| 08/07/2026 17:35 | 115 | 12.2400 |
| 08/07/2026 17:35 | 58 | 12.2400 |
| 08/07/2026 17:35 | 97 | 12.2400 |
| 08/07/2026 17:35 | 107 | 12.2400 |
| 08/07/2026 17:35 | 1 | 12.2400 |
| 08/07/2026 17:35 | 3524 | 12.2400 |
| 08/07/2026 17:35 | 30 | 12.2400 |
| 08/07/2026 17:35 | 3898 | 12.2400 |
| 08/07/2026 17:35 | 733 | 12.2400 |
| 08/07/2026 17:35 | 5061 | 12.2400 |
| 08/07/2026 17:35 | 18323 | 12.2400 |
| 08/07/2026 17:35 | 701 | 12.2400 |
| 08/07/2026 17:35 | 8897 | 12.2400 |
| 08/07/2026 17:35 | 1529 | 12.2400 |
| 08/07/2026 17:35 | 2 | 12.2400 |
| 08/07/2026 17:35 | 300 | 12.2400 |
| 08/07/2026 17:35 | 1978 | 12.2400 |
| 08/07/2026 17:35 | 8329 | 12.2400 |
| 08/07/2026 17:35 | 7255 | 12.2400 |
| 08/07/2026 17:35 | 1898 | 12.2400 |
| 08/07/2026 17:35 | 659 | 12.2400 |
| 08/07/2026 17:35 | 1390 | 12.2400 |
| 08/07/2026 17:35 | 141 | 12.2400 |
| 08/07/2026 17:35 | 479 | 12.2400 |
| 08/07/2026 17:35 | 997 | 12.2400 |
| 08/07/2026 17:35 | 4665 | 12.2400 |
| 08/07/2026 17:35 | 162 | 12.2400 |
| 08/07/2026 17:35 | 444 | 12.2400 |
| 08/07/2026 17:35 | 1529 | 12.2400 |
| 08/07/2026 17:35 | 7 | 12.2400 |
| 08/07/2026 17:35 | 1273 | 12.2400 |
| 08/07/2026 17:35 | 305 | 12.2400 |
| 08/07/2026 17:35 | 478 | 12.2400 |
| 08/07/2026 17:35 | 8292 | 12.2400 |
| 08/07/2026 17:35 | 578 | 12.2400 |
| 08/07/2026 17:35 | 2838 | 12.2400 |
| 08/07/2026 17:35 | 1518 | 12.2400 |
| 08/07/2026 17:35 | 2837 | 12.2400 |
| 08/07/2026 17:35 | 3568 | 12.2400 |
| 08/07/2026 17:35 | 524 | 12.2400 |
| 08/07/2026 17:35 | 7 | 12.2400 |
| 08/07/2026 17:35 | 3531 | 12.2400 |
| 08/07/2026 17:35 | 97 | 12.2400 |
| 08/07/2026 17:35 | 1184 | 12.2400 |
| 08/07/2026 17:35 | 735 | 12.2400 |
| 08/07/2026 17:35 | 109 | 12.2400 |
| 08/07/2026 17:35 | 1433 | 12.2400 |
| 08/07/2026 17:35 | 75 | 12.2400 |
| 08/07/2026 17:35 | 611 | 12.2400 |
| 08/07/2026 17:35 | 49 | 12.2400 |
| 08/07/2026 17:35 | 878 | 12.2400 |
| 08/07/2026 17:35 | 2 | 12.2400 |
| 08/07/2026 17:35 | 208 | 12.2400 |
| 08/07/2026 17:35 | 1476 | 12.2400 |
| 08/07/2026 17:35 | 303 | 12.2400 |
| 08/07/2026 17:35 | 3687 | 12.2400 |
| 08/07/2026 17:35 | 25 | 12.2400 |
| 08/07/2026 17:35 | 3984 | 12.2400 |
| 08/07/2026 17:35 | 10 | 12.2400 |
| 08/07/2026 17:35 | 31 | 12.2400 |
| 08/07/2026 17:35 | 86 | 12.2400 |
| 08/07/2026 17:35 | 8 | 12.2400 |
| 08/07/2026 17:35 | 2698 | 12.2400 |
| 08/07/2026 17:35 | 200 | 12.2400 |
| 08/07/2026 17:35 | 129 | 12.2400 |
| 08/07/2026 17:35 | 2474 | 12.2400 |
| 08/07/2026 17:35 | 27 | 12.2400 |
| 08/07/2026 17:35 | 32 | 12.2400 |
| 08/07/2026 17:35 | 12 | 12.2400 |
| 08/07/2026 17:35 | 1 | 12.2400 |
| 08/07/2026 17:35 | 310 | 12.2400 |
| 08/07/2026 17:35 | 204 | 12.2400 |
| 08/07/2026 17:35 | 90 | 12.2400 |
| 08/07/2026 17:35 | 66 | 12.2400 |
| 08/07/2026 17:35 | 73 | 12.2400 |
| 08/07/2026 17:35 | 5 | 12.2400 |
| 08/07/2026 17:35 | 97 | 12.2400 |
| 08/07/2026 17:35 | 13 | 12.2400 |
| 08/07/2026 17:35 | 14 | 12.2400 |
| 08/07/2026 17:35 | 66 | 12.2400 |
| 08/07/2026 17:35 | 833 | 12.2400 |
| 08/07/2026 17:35 | 44 | 12.2400 |
| 08/07/2026 17:35 | 26 | 12.2400 |
| 08/07/2026 17:35 | 252 | 12.2400 |
| 08/07/2026 17:35 | 420 | 12.2400 |
| 08/07/2026 17:35 | 534 | 12.2400 |
| 08/07/2026 17:35 | 109 | 12.2400 |
| 08/07/2026 17:35 | 641 | 12.2400 |
| 08/07/2026 17:35 | 12 | 12.2400 |
| 08/07/2026 17:35 | 15 | 12.2400 |
| 08/07/2026 17:35 | 2622 | 12.2400 |
| 08/07/2026 17:35 | 35 | 12.2400 |
| 08/07/2026 17:35 | 582 | 12.2400 |
| 08/07/2026 17:35 | 515 | 12.2400 |
| 08/07/2026 17:35 | 4 | 12.2400 |
| 08/07/2026 17:35 | 2556 | 12.2400 |
| 08/07/2026 17:35 | 1184 | 12.2400 |
| 08/07/2026 17:35 | 82 | 12.2400 |
| 08/07/2026 17:35 | 591 | 12.2400 |
| 08/07/2026 17:35 | 9 | 12.2400 |
| 08/07/2026 17:35 | 667 | 12.2400 |
| 08/07/2026 17:35 | 3051 | 12.2400 |
| 08/07/2026 17:35 | 104 | 12.2400 |
| 08/07/2026 17:35 | 97 | 12.2400 |
| 08/07/2026 17:35 | 549 | 12.2400 |
| 08/07/2026 17:35 | 315 | 12.2400 |
| 08/07/2026 17:35 | 1 | 12.2400 |
| 08/07/2026 17:35 | 71 | 12.2400 |
| 08/07/2026 17:35 | 555 | 12.2400 |
| 08/07/2026 17:35 | 2435 | 12.2400 |
| 08/07/2026 17:35 | 1 | 12.2400 |
| 08/07/2026 17:35 | 28 | 12.2400 |
| 08/07/2026 17:35 | 35 | 12.2400 |
| 08/07/2026 17:35 | 634 | 12.2400 |
| 08/07/2026 17:35 | 1164 | 12.2400 |
| 08/07/2026 17:35 | 93 | 12.2400 |
| 08/07/2026 17:35 | 637 | 12.2400 |
| 08/07/2026 17:35 | 429 | 12.2400 |
| 08/07/2026 17:35 | 850 | 12.2400 |
| 08/07/2026 17:35 | 2202 | 12.2400 |
| 08/07/2026 17:35 | 132 | 12.2400 |
| 08/07/2026 17:35 | 48 | 12.2400 |
| 08/07/2026 17:35 | 3399 | 12.2400 |
| 08/07/2026 17:29 | 15 | 12.2450 |
| 08/07/2026 17:29 | 15 | 12.2450 |
| 08/07/2026 17:29 | 87 | 12.2450 |
| 08/07/2026 17:29 | 30 | 12.2450 |
| 08/07/2026 17:29 | 46 | 12.2450 |
| 08/07/2026 17:29 | 13 | 12.2450 |
| 08/07/2026 17:29 | 65 | 12.2400 |
| 08/07/2026 17:29 | 103 | 12.2450 |
| 08/07/2026 17:29 | 343 | 12.2450 |
| 08/07/2026 17:29 | 28 | 12.2450 |
| 08/07/2026 17:29 | 32 | 12.2450 |
| 08/07/2026 17:28 | 452 | 12.2450 |
| 08/07/2026 17:28 | 534 | 12.2450 |
| 08/07/2026 17:28 | 79 | 12.2450 |
| 08/07/2026 17:28 | 635 | 12.2450 |
| 08/07/2026 17:28 | 220 | 12.2450 |
| 08/07/2026 17:28 | 402 | 12.2400 |
| 08/07/2026 17:28 | 154 | 12.2400 |
| 08/07/2026 17:28 | 399 | 12.2400 |
| 08/07/2026 17:28 | 398 | 12.2400 |
| 08/07/2026 17:28 | 68 | 12.2400 |
| 08/07/2026 17:28 | 216 | 12.2400 |
| 08/07/2026 17:27 | 224 | 12.2400 |
| 08/07/2026 17:27 | 534 | 12.2400 |
| 08/07/2026 17:27 | 187 | 12.2400 |
| 08/07/2026 17:26 | 596 | 12.2350 |
| 08/07/2026 17:26 | 217 | 12.2350 |
| 08/07/2026 17:26 | 100 | 12.2350 |
| 08/07/2026 17:26 | 534 | 12.2350 |
| 08/07/2026 17:26 | 185 | 12.2400 |
| 08/07/2026 17:26 | 100 | 12.2400 |
| 08/07/2026 17:26 | 109 | 12.2400 |
| 08/07/2026 17:26 | 217 | 12.2400 |
| 08/07/2026 17:26 | 63 | 12.2400 |
| 08/07/2026 17:26 | 534 | 12.2400 |
| 08/07/2026 17:26 | 98 | 12.2400 |
| 08/07/2026 17:26 | 637 | 12.2400 |
| 08/07/2026 17:26 | 217 | 12.2350 |
| 08/07/2026 17:26 | 70 | 12.2350 |
| 08/07/2026 17:26 | 272 | 12.2350 |
| 08/07/2026 17:26 | 96 | 12.2350 |
| 08/07/2026 17:25 | 333 | 12.2350 |
| 08/07/2026 17:25 | 223 | 12.2350 |
| 08/07/2026 17:24 | 725 | 12.2350 |
| 08/07/2026 17:24 | 117 | 12.2350 |
| 08/07/2026 17:24 | 683 | 12.2350 |
| 08/07/2026 17:24 | 297 | 12.2350 |
| 08/07/2026 17:23 | 315 | 12.2350 |
| 08/07/2026 17:23 | 192 | 12.2350 |
| 08/07/2026 17:23 | 201 | 12.2350 |
| 08/07/2026 17:23 | 227 | 12.2350 |
| 08/07/2026 17:23 | 196 | 12.2350 |
| 08/07/2026 17:23 | 28 | 12.2350 |
| 08/07/2026 17:23 | 220 | 12.2400 |
| 08/07/2026 17:23 | 305 | 12.2400 |
| 08/07/2026 17:23 | 12 | 12.2400 |
| 08/07/2026 17:22 | 116 | 12.2400 |
| 08/07/2026 17:22 | 181 | 12.2400 |
| 08/07/2026 17:22 | 9 | 12.2450 |
| 08/07/2026 17:22 | 10 | 12.2450 |
| 08/07/2026 17:22 | 5 | 12.2500 |
| 08/07/2026 17:22 | 210 | 12.2500 |
| 08/07/2026 17:22 | 47 | 12.2500 |
| 08/07/2026 17:22 | 19 | 12.2500 |
| 08/07/2026 17:21 | 179 | 12.2450 |
| 08/07/2026 17:21 | 34 | 12.2450 |
| 08/07/2026 17:21 | 3 | 12.2450 |
| 08/07/2026 17:21 | 9 | 12.2450 |
| 08/07/2026 17:21 | 87 | 12.2450 |
| 08/07/2026 17:20 | 358 | 12.2450 |
| 08/07/2026 17:20 | 97 | 12.2450 |
| 08/07/2026 17:20 | 136 | 12.2450 |
| 08/07/2026 17:20 | 542 | 12.2450 |
| 08/07/2026 17:20 | 442 | 12.2400 |
| 08/07/2026 17:20 | 76 | 12.2450 |
| 08/07/2026 17:20 | 63 | 12.2450 |
| 08/07/2026 17:20 | 258 | 12.2450 |
| 08/07/2026 17:20 | 303 | 12.2450 |
| 08/07/2026 17:20 | 534 | 12.2450 |
| 08/07/2026 17:20 | 221 | 12.2450 |
| 08/07/2026 17:20 | 28 | 12.2400 |
| 08/07/2026 17:20 | 117 | 12.2450 |
| 08/07/2026 17:19 | 64 | 12.2450 |
| 08/07/2026 17:19 | 302 | 12.2450 |
| 08/07/2026 17:19 | 800 | 12.2450 |
| 08/07/2026 17:19 | 100 | 12.2500 |
| 08/07/2026 17:19 | 224 | 12.2550 |
| 08/07/2026 17:19 | 200 | 12.2550 |
| 08/07/2026 17:19 | 37 | 12.2550 |
| 08/07/2026 17:18 | 326 | 12.2550 |
| 08/07/2026 17:18 | 80 | 12.2600 |
| 08/07/2026 17:18 | 11 | 12.2600 |
| 08/07/2026 17:18 | 27 | 12.2600 |
| 08/07/2026 17:17 | 134 | 12.2600 |
| 08/07/2026 17:17 | 183 | 12.2650 |
| 08/07/2026 17:17 | 16 | 12.2650 |
| 08/07/2026 17:17 | 488 | 12.2700 |
| 08/07/2026 17:17 | 97 | 12.2700 |
| 08/07/2026 17:17 | 4 | 12.2700 |
| 08/07/2026 17:17 | 9 | 12.2700 |
| 08/07/2026 17:17 | 534 | 12.2650 |
| 08/07/2026 17:16 | 201 | 12.2650 |
| 08/07/2026 17:16 | 39 | 12.2650 |
| 08/07/2026 17:16 | 56 | 12.2600 |
| 08/07/2026 17:16 | 179 | 12.2550 |
| 08/07/2026 17:16 | 179 | 12.2550 |
| 08/07/2026 17:15 | 98 | 12.2510 |
| 08/07/2026 17:15 | 534 | 12.2600 |
| 08/07/2026 17:15 | 606 | 12.2600 |
| 08/07/2026 17:15 | 3 | 12.2600 |
| 08/07/2026 17:15 | 534 | 12.2600 |
| 08/07/2026 17:14 | 236 | 12.2500 |
| 08/07/2026 17:14 | 236 | 12.2500 |
| 08/07/2026 17:14 | 100 | 12.2550 |
| 08/07/2026 17:14 | 315 | 12.2550 |
| 08/07/2026 17:14 | 678 | 12.2550 |
| 08/07/2026 17:14 | 460 | 12.2550 |
| 08/07/2026 17:14 | 63 | 12.2550 |
| 08/07/2026 17:14 | 800 | 12.2550 |
| 08/07/2026 17:14 | 154 | 12.25601 |
| 08/07/2026 17:14 | 412 | 12.2600 |
| 08/07/2026 17:14 | 63 | 12.2600 |
| 08/07/2026 17:14 | 1512 | 12.2600 |
| 08/07/2026 17:14 | 9 | 12.2600 |
| 08/07/2026 17:13 | 116 | 12.2650 |
| 08/07/2026 17:13 | 100 | 12.2650 |
| 08/07/2026 17:13 | 426 | 12.2650 |
| 08/07/2026 17:13 | 113 | 12.2650 |
| 08/07/2026 17:13 | 272 | 12.2650 |
| 08/07/2026 17:13 | 222 | 12.2650 |
| 08/07/2026 17:13 | 222 | 12.2650 |
| 08/07/2026 17:13 | 63 | 12.2650 |
| 08/07/2026 17:13 | 426 | 12.2650 |
| 08/07/2026 17:13 | 158 | 12.2600 |
| 08/07/2026 17:13 | 60 | 12.2600 |
| 08/07/2026 17:13 | 119 | 12.2600 |
| 08/07/2026 17:13 | 218 | 12.2600 |
| 08/07/2026 17:13 | 426 | 12.2600 |
| 08/07/2026 17:13 | 63 | 12.2600 |
| 08/07/2026 17:13 | 179 | 12.2600 |
| 08/07/2026 17:13 | 233 | 12.2600 |
| 08/07/2026 17:13 | 370 | 12.2600 |
| 08/07/2026 17:13 | 221 | 12.2600 |
| 08/07/2026 17:13 | 158 | 12.2600 |
| 08/07/2026 17:13 | 217 | 12.2600 |
| 08/07/2026 17:13 | 242 | 12.2600 |
| 08/07/2026 17:13 | 530 | 12.2600 |
| 08/07/2026 17:13 | 271 | 12.2600 |
| 08/07/2026 17:13 | 63 | 12.2600 |
| 08/07/2026 17:13 | 426 | 12.2600 |
| 08/07/2026 17:13 | 100 | 12.2550 |
| 08/07/2026 17:13 | 63 | 12.2550 |
| 08/07/2026 17:13 | 218 | 12.2550 |
| 08/07/2026 17:13 | 179 | 12.2550 |
| 08/07/2026 17:13 | 426 | 12.2550 |
| 08/07/2026 17:13 | 130 | 12.2500 |
| 08/07/2026 17:13 | 179 | 12.2500 |
| 08/07/2026 17:13 | 293 | 12.2550 |
| 08/07/2026 17:13 | 179 | 12.2550 |
| 08/07/2026 17:13 | 63 | 12.2550 |
| 08/07/2026 17:13 | 220 | 12.2550 |
| 08/07/2026 17:13 | 159 | 12.2550 |
| 08/07/2026 17:13 | 43 | 12.2550 |
| 08/07/2026 17:13 | 426 | 12.2550 |
| 08/07/2026 17:13 | 288 | 12.2550 |
| 08/07/2026 17:12 | 344 | 12.2550 |
| 08/07/2026 17:12 | 7 | 12.2550 |
| 08/07/2026 17:12 | 42 | 12.2550 |
| 08/07/2026 17:12 | 399 | 12.2550 |
| 08/07/2026 17:12 | 27 | 12.2550 |
| 08/07/2026 17:11 | 46 | 12.2500 |
| 08/07/2026 17:11 | 50 | 12.2500 |
| 08/07/2026 17:11 | 131 | 12.2500 |
| 08/07/2026 17:11 | 426 | 12.2550 |
| 08/07/2026 17:11 | 290 | 12.2550 |
| 08/07/2026 17:11 | 223 | 12.2650 |
| 08/07/2026 17:11 | 223 | 12.2650 |
| 08/07/2026 17:11 | 179 | 12.2650 |
| 08/07/2026 17:11 | 165 | 12.2650 |
| 08/07/2026 17:11 | 63 | 12.2650 |
| 08/07/2026 17:11 | 193 | 12.2650 |
| 08/07/2026 17:10 | 120 | 12.2600 |
| 08/07/2026 17:10 | 271 | 12.2600 |
| 08/07/2026 17:10 | 0.4077 | 12.2650 |
| 08/07/2026 17:10 | 37 | 12.2600 |
| 08/07/2026 17:09 | 208 | 12.2600 |
| 08/07/2026 17:09 | 100 | 12.2600 |
| 08/07/2026 17:09 | 233 | 12.2650 |
| 08/07/2026 17:09 | 100 | 12.2650 |
| 08/07/2026 17:09 | 179 | 12.2600 |
| 08/07/2026 17:09 | 154 | 12.2650 |
| 08/07/2026 17:09 | 179 | 12.2650 |
| 08/07/2026 17:09 | 146 | 12.2600 |
| 08/07/2026 17:09 | 333 | 12.2650 |
| 08/07/2026 17:09 | 100 | 12.2650 |
| 08/07/2026 17:09 | 462 | 12.2700 |
| 08/07/2026 17:09 | 100 | 12.2650 |
| 08/07/2026 17:09 | 173 | 12.2600 |
| 08/07/2026 17:07 | 333 | 12.2650 |
| 08/07/2026 17:07 | 66 | 12.2650 |
| 08/07/2026 17:07 | 800 | 12.2700 |
| 08/07/2026 17:07 | 37 | 12.2700 |
| 08/07/2026 17:07 | 46 | 12.2700 |
| 08/07/2026 17:06 | 50 | 12.2750 |
| 08/07/2026 17:06 | 283 | 12.2750 |
| 08/07/2026 17:06 | 9 | 12.2750 |
| 08/07/2026 17:06 | 38 | 12.2750 |
| 08/07/2026 17:06 | 121 | 12.2750 |
| 08/07/2026 17:06 | 154 | 12.2750 |
| 08/07/2026 17:06 | 179 | 12.2750 |
| 08/07/2026 17:05 | 426 | 12.2750 |
| 08/07/2026 17:05 | 38 | 12.2800 |
| 08/07/2026 17:05 | 235 | 12.2800 |
| 08/07/2026 17:05 | 14 | 12.2800 |
| 08/07/2026 17:03 | 200 | 12.2800 |
| 08/07/2026 17:03 | 21 | 12.2800 |
| 08/07/2026 17:03 | 209 | 12.2800 |
| 08/07/2026 17:03 | 239 | 12.2800 |
| 08/07/2026 17:03 | 10 | 12.2800 |
| 08/07/2026 17:03 | 8 | 12.2750 |
| 08/07/2026 17:03 | 222 | 12.2750 |
| 08/07/2026 17:02 | 12 | 12.2700 |
| 08/07/2026 17:02 | 259 | 12.2750 |
| 08/07/2026 17:02 | 73 | 12.2750 |
| 08/07/2026 17:02 | 181 | 12.2750 |
| 08/07/2026 17:02 | 31 | 12.2750 |
| 08/07/2026 17:02 | 212 | 12.2800 |
| 08/07/2026 17:02 | 211 | 12.2800 |
| 08/07/2026 17:02 | 63 | 12.2800 |
| 08/07/2026 17:02 | 233 | 12.2800 |
| 08/07/2026 17:02 | 122 | 12.2800 |
| 08/07/2026 17:01 | 39 | 12.2800 |
| 08/07/2026 17:01 | 213 | 12.2850 |
| 08/07/2026 17:01 | 213 | 12.2850 |
| 08/07/2026 17:01 | 94 | 12.2850 |
| 08/07/2026 17:01 | 229 | 12.2800 |
| 08/07/2026 17:01 | 86 | 12.2850 |
| 08/07/2026 17:01 | 17 | 12.2850 |
| 08/07/2026 17:01 | 97 | 12.2850 |
| 08/07/2026 17:01 | 87 | 12.2850 |
| 08/07/2026 17:01 | 418 | 12.2850 |
| 08/07/2026 17:01 | 182 | 12.2900 |
| 08/07/2026 17:01 | 31 | 12.2900 |
| 08/07/2026 17:01 | 55 | 12.2900 |
| 08/07/2026 17:01 | 45 | 12.2900 |
| 08/07/2026 17:01 | 1785 | 12.2850 |
| 08/07/2026 17:01 | 1512 | 12.2850 |
| 08/07/2026 17:01 | 217 | 12.2850 |
| 08/07/2026 17:01 | 161 | 12.2850 |
| 08/07/2026 17:01 | 337 | 12.2850 |
| 08/07/2026 17:01 | 1600 | 12.2900 |
| 08/07/2026 17:01 | 63 | 12.2900 |
| 08/07/2026 17:01 | 179 | 12.2900 |
| 08/07/2026 17:01 | 217 | 12.2900 |
| 08/07/2026 17:01 | 338 | 12.2900 |
| 08/07/2026 17:01 | 342 | 12.2900 |
| 08/07/2026 17:01 | 190 | 12.2900 |
| 08/07/2026 17:01 | 213 | 12.2950 |
| 08/07/2026 17:01 | 179 | 12.2950 |
| 08/07/2026 17:01 | 100 | 12.2950 |
| 08/07/2026 17:01 | 426 | 12.2950 |
| 08/07/2026 17:01 | 184 | 12.2950 |
| 08/07/2026 17:00 | 56 | 12.3050 |
| 08/07/2026 17:00 | 73 | 12.3050 |
| 08/07/2026 17:00 | 18 | 12.3050 |
| 08/07/2026 17:00 | 231 | 12.3050 |
| 08/07/2026 17:00 | 24 | 12.3100 |
| 08/07/2026 17:00 | 426 | 12.3200 |
| 08/07/2026 17:00 | 183 | 12.3200 |
| 08/07/2026 17:00 | 1728 | 12.3250 |
| 08/07/2026 16:59 | 137 | 12.3300 |
| 08/07/2026 16:59 | 101 | 12.3300 |
| 08/07/2026 16:59 | 238 | 12.3250 |
| 08/07/2026 16:59 | 136 | 12.3250 |
| 08/07/2026 16:59 | 43 | 12.3250 |
| 08/07/2026 16:58 | 234 | 12.3200 |
| 08/07/2026 16:57 | 213 | 12.3200 |
| 08/07/2026 16:57 | 80 | 12.3200 |
| 08/07/2026 16:56 | 347 | 12.3250 |
| 08/07/2026 16:56 | 1 | 12.3200 |
| 08/07/2026 16:56 | 150 | 12.3200 |
| 08/07/2026 16:56 | 37 | 12.3200 |
| 08/07/2026 16:56 | 240 | 12.32274 |
| 08/07/2026 16:55 | 66 | 12.3250 |
| 08/07/2026 16:55 | 256 | 12.3250 |
| 08/07/2026 16:55 | 63 | 12.3250 |
| 08/07/2026 16:55 | 246 | 12.3250 |
| 08/07/2026 16:55 | 246 | 12.3250 |
| 08/07/2026 16:54 | 0.1043 | 12.3200 |
| 08/07/2026 16:53 | 237 | 12.3200 |
| 08/07/2026 16:53 | 47 | 12.3200 |
| 08/07/2026 16:53 | 12 | 12.3150 |
| 08/07/2026 16:53 | 237 | 12.3100 |
| 08/07/2026 16:53 | 160 | 12.3100 |
| 08/07/2026 16:52 | 37 | 12.3050 |
| 08/07/2026 16:51 | 100 | 12.3100 |
| 08/07/2026 16:51 | 100 | 12.3150 |
| 08/07/2026 16:51 | 100 | 12.3150 |
| 08/07/2026 16:51 | 86 | 12.3050 |
| 08/07/2026 16:51 | 241 | 12.3050 |
| 08/07/2026 16:49 | 426 | 12.3100 |
| 08/07/2026 16:49 | 100 | 12.3100 |
| 08/07/2026 16:49 | 238 | 12.3100 |
| 08/07/2026 16:48 | 211 | 12.3200 |
| 08/07/2026 16:48 | 226 | 12.3200 |
| 08/07/2026 16:48 | 63 | 12.3200 |
| 08/07/2026 16:48 | 426 | 12.3200 |
| 08/07/2026 16:48 | 58 | 12.3150 |
| 08/07/2026 16:48 | 63 | 12.3150 |
| 08/07/2026 16:48 | 229 | 12.3150 |
| 08/07/2026 16:48 | 426 | 12.3150 |
| 08/07/2026 16:48 | 95 | 12.3100 |
| 08/07/2026 16:48 | 183 | 12.3100 |
| 08/07/2026 16:48 | 46 | 12.3100 |
| 08/07/2026 16:48 | 426 | 12.3100 |
| 08/07/2026 16:48 | 135 | 12.3050 |
| 08/07/2026 16:48 | 187 | 12.3050 |
| 08/07/2026 16:48 | 2 | 12.3050 |
| 08/07/2026 16:48 | 68 | 12.3050 |
| 08/07/2026 16:48 | 426 | 12.3050 |
| 08/07/2026 16:47 | 303 | 12.3050 |
| 08/07/2026 16:46 | 689 | 12.3100 |
| 08/07/2026 16:45 | 176 | 12.3200 |
| 08/07/2026 16:45 | 63 | 12.3200 |
| 08/07/2026 16:45 | 212 | 12.3200 |
| 08/07/2026 16:45 | 426 | 12.3200 |
| 08/07/2026 16:45 | 800 | 12.3200 |
| 08/07/2026 16:45 | 800 | 12.3200 |
| 08/07/2026 16:45 | 24 | 12.3200 |
| 08/07/2026 16:45 | 63 | 12.3150 |
| 08/07/2026 16:45 | 103 | 12.3150 |
| 08/07/2026 16:45 | 426 | 12.3100 |
| 08/07/2026 16:45 | 183 | 12.3100 |
| 08/07/2026 16:45 | 700 | 12.3100 |
| 08/07/2026 16:45 | 160 | 12.3150 |
| 08/07/2026 16:45 | 116 | 12.3150 |
| 08/07/2026 16:45 | 189 | 12.3100 |
| 08/07/2026 16:45 | 7 | 12.3100 |
| 08/07/2026 16:45 | 214 | 12.3100 |
| 08/07/2026 16:45 | 32 | 12.3050 |
| 08/07/2026 16:45 | 8 | 12.3050 |
| 08/07/2026 16:45 | 27 | 12.3050 |
| 08/07/2026 16:42 | 179 | 12.3050 |
| 08/07/2026 16:42 | 149 | 12.3050 |
| 08/07/2026 16:42 | 16692 | 12.3050 |
| 08/07/2026 16:42 | 234 | 12.3000 |
| 08/07/2026 16:42 | 800 | 12.3000 |
| 08/07/2026 16:42 | 342 | 12.3000 |
| 08/07/2026 16:42 | 426 | 12.3050 |
| 08/07/2026 16:42 | 199 | 12.3050 |
| 08/07/2026 16:42 | 60 | 12.3100 |
| 08/07/2026 16:42 | 228 | 12.3100 |
| 08/07/2026 16:42 | 0.4037 | 12.3100 |
| 08/07/2026 16:41 | 0.8083 | 12.3100 |
| 08/07/2026 16:41 | 342 | 12.3050 |
| 08/07/2026 16:41 | 63 | 12.3050 |
| 08/07/2026 16:41 | 21 | 12.3050 |
| 08/07/2026 16:41 | 63 | 12.3050 |
| 08/07/2026 16:41 | 42 | 12.3050 |
| 08/07/2026 16:41 | 117 | 12.3050 |
| 08/07/2026 16:41 | 342 | 12.3050 |
| 08/07/2026 16:41 | 282 | 12.3050 |
| 08/07/2026 16:40 | 53 | 12.3000 |
| 08/07/2026 16:37 | 214 | 12.3100 |
| 08/07/2026 16:36 | 3 | 12.3200 |
| 08/07/2026 16:36 | 34 | 12.3200 |
| 08/07/2026 16:36 | 222 | 12.3200 |
| 08/07/2026 16:36 | 342 | 12.3250 |
| 08/07/2026 16:36 | 198 | 12.3250 |
| 08/07/2026 16:36 | 64 | 12.3250 |
| 08/07/2026 16:36 | 342 | 12.3250 |
| 08/07/2026 16:36 | 470 | 12.3250 |
| 08/07/2026 16:36 | 250 | 12.3300 |
| 08/07/2026 16:36 | 295 | 12.3250 |
| 08/07/2026 16:36 | 134 | 12.3200 |
| 08/07/2026 16:36 | 262 | 12.3200 |
| 08/07/2026 16:36 | 45 | 12.3200 |
| 08/07/2026 16:36 | 63 | 12.3150 |
| 08/07/2026 16:35 | 31 | 12.3100 |
| 08/07/2026 16:35 | 1 | 12.3150 |
| 08/07/2026 16:35 | 32 | 12.3200 |
| 08/07/2026 16:35 | 342 | 12.3150 |
| 08/07/2026 16:35 | 2 | 12.3150 |
| 08/07/2026 16:35 | 781 | 12.31659 |
| 08/07/2026 16:34 | 374 | 12.3200 |
| 08/07/2026 16:34 | 81 | 12.3200 |
| 08/07/2026 16:33 | 421 | 12.3150 |
| 08/07/2026 16:33 | 73 | 12.3100 |
| 08/07/2026 16:33 | 37 | 12.3150 |
| 08/07/2026 16:32 | 912 | 12.3150 |
| 08/07/2026 16:32 | 781 | 12.31478 |
| 08/07/2026 16:32 | 339 | 12.3200 |
| 08/07/2026 16:31 | 26 | 12.3150 |
| 08/07/2026 16:31 | 559 | 12.3150 |
| 08/07/2026 16:31 | 1062 | 12.3150 |
| 08/07/2026 16:31 | 188 | 12.3150 |
| 08/07/2026 16:31 | 108 | 12.3150 |
| 08/07/2026 16:31 | 63 | 12.3150 |
| 08/07/2026 16:31 | 342 | 12.3150 |
| 08/07/2026 16:31 | 225 | 12.3150 |
| 08/07/2026 16:31 | 26 | 12.3200 |
| 08/07/2026 16:31 | 22 | 12.3200 |
| 08/07/2026 16:30 | 390 | 12.3250 |
| 08/07/2026 16:30 | 167 | 12.3250 |
| 08/07/2026 16:30 | 57 | 12.3250 |
| 08/07/2026 16:30 | 263 | 12.3250 |
| 08/07/2026 16:30 | 1 | 12.32818 |
| 08/07/2026 16:30 | 1512 | 12.3300 |
| 08/07/2026 16:30 | 63 | 12.3300 |
| 08/07/2026 16:30 | 342 | 12.3300 |
| 08/07/2026 16:30 | 63 | 12.3300 |
| 08/07/2026 16:30 | 73 | 12.3300 |
| 08/07/2026 16:30 | 342 | 12.3300 |
| 08/07/2026 16:30 | 7545 | 12.3250 |
| 08/07/2026 16:30 | 63 | 12.3250 |
| 08/07/2026 16:30 | 342 | 12.3250 |
| 08/07/2026 16:30 | 342 | 12.3200 |
| 08/07/2026 16:30 | 275 | 12.3200 |
| 08/07/2026 16:30 | 179 | 12.3200 |
| 08/07/2026 16:30 | 15 | 12.3150 |
| 08/07/2026 16:30 | 1020 | 12.3200 |
| 08/07/2026 16:30 | 4 | 12.3200 |
| 08/07/2026 16:30 | 31 | 12.3150 |
| 08/07/2026 16:30 | 179 | 12.3150 |
| 08/07/2026 16:30 | 179 | 12.3150 |
| 08/07/2026 16:30 | 338 | 12.3100 |
| 08/07/2026 16:30 | 462 | 12.3100 |
| 08/07/2026 16:30 | 800 | 12.3100 |
| 08/07/2026 16:30 | 1512 | 12.3100 |
| 08/07/2026 16:30 | 185 | 12.3100 |
| 08/07/2026 16:30 | 297 | 12.3100 |
| 08/07/2026 16:30 | 323 | 12.3100 |
| 08/07/2026 16:30 | 63 | 12.3100 |
| 08/07/2026 16:30 | 179 | 12.3100 |
| 08/07/2026 16:30 | 179 | 12.3100 |
| 08/07/2026 16:30 | 100 | 12.3050 |
| 08/07/2026 16:30 | 117 | 12.3000 |
| 08/07/2026 16:30 | 342 | 12.3000 |
| 08/07/2026 16:30 | 100 | 12.3000 |
| 08/07/2026 16:30 | 179 | 12.3050 |
| 08/07/2026 16:30 | 186 | 12.3050 |
| 08/07/2026 16:30 | 85 | 12.3050 |
| 08/07/2026 16:30 | 63 | 12.3050 |
| 08/07/2026 16:30 | 342 | 12.3050 |
| 08/07/2026 16:30 | 222 | 12.3050 |
| 08/07/2026 16:30 | 64 | 12.3050 |
| 08/07/2026 16:29 | 37 | 12.3000 |
| 08/07/2026 16:29 | 179 | 12.3000 |
| 08/07/2026 16:28 | 221 | 12.2950 |
| 08/07/2026 16:28 | 43 | 12.2950 |
| 08/07/2026 16:28 | 79 | 12.2950 |
| 08/07/2026 16:27 | 408 | 12.28818 |
| 08/07/2026 16:27 | 160 | 12.2900 |
| 08/07/2026 16:27 | 80 | 12.2900 |
| 08/07/2026 16:27 | 30 | 12.2900 |
| 08/07/2026 16:27 | 108 | 12.2900 |
| 08/07/2026 16:27 | 293 | 12.2900 |
| 08/07/2026 16:27 | 237 | 12.2900 |
| 08/07/2026 16:25 | 37 | 12.3000 |
| 08/07/2026 16:25 | 1 | 12.2950 |
| 08/07/2026 16:25 | 178 | 12.2950 |
| 08/07/2026 16:25 | 1 | 12.2950 |
| 08/07/2026 16:25 | 178 | 12.2950 |
| 08/07/2026 16:25 | 331 | 12.2950 |
| 08/07/2026 16:25 | 342 | 12.2950 |
| 08/07/2026 16:25 | 63 | 12.2950 |
| 08/07/2026 16:25 | 179 | 12.3000 |
| 08/07/2026 16:25 | 342 | 12.3000 |
| 08/07/2026 16:25 | 63 | 12.3000 |
| 08/07/2026 16:25 | 171 | 12.3050 |
| 08/07/2026 16:25 | 63 | 12.3050 |
| 08/07/2026 16:25 | 179 | 12.3050 |
| 08/07/2026 16:25 | 342 | 12.3050 |
| 08/07/2026 16:25 | 899 | 12.3150 |
| 08/07/2026 16:25 | 340 | 12.3150 |
| 08/07/2026 16:25 | 179 | 12.3200 |
| 08/07/2026 16:25 | 86 | 12.3200 |
| 08/07/2026 16:25 | 200 | 12.3150 |
| 08/07/2026 16:25 | 1600 | 12.3150 |
| 08/07/2026 16:25 | 962 | 12.3150 |
| 08/07/2026 16:25 | 63 | 12.3150 |
| 08/07/2026 16:25 | 228 | 12.3150 |
| 08/07/2026 16:25 | 63 | 12.3100 |
| 08/07/2026 16:25 | 342 | 12.3100 |
| 08/07/2026 16:25 | 342 | 12.3050 |
| 08/07/2026 16:25 | 216 | 12.3100 |
| 08/07/2026 16:25 | 420 | 12.3050 |
| 08/07/2026 16:25 | 56 | 12.3050 |
| 08/07/2026 16:25 | 100 | 12.3050 |
| 08/07/2026 16:25 | 949 | 12.3050 |
| 08/07/2026 16:25 | 155 | 12.3050 |
| 08/07/2026 16:25 | 179 | 12.3050 |
| 08/07/2026 16:23 | 165 | 12.3150 |
| 08/07/2026 16:23 | 63 | 12.3150 |
| 08/07/2026 16:23 | 179 | 12.3150 |
| 08/07/2026 16:23 | 179 | 12.3150 |
| 08/07/2026 16:23 | 130 | 12.3200 |
| 08/07/2026 16:23 | 342 | 12.3200 |
| 08/07/2026 16:22 | 18 | 12.3150 |
| 08/07/2026 16:22 | 246 | 12.3150 |
| 08/07/2026 16:22 | 63 | 12.3150 |
| 08/07/2026 16:22 | 153 | 12.3150 |
| 08/07/2026 16:22 | 63 | 12.3150 |
| 08/07/2026 16:22 | 27 | 12.3050 |
| 08/07/2026 16:22 | 21 | 12.3050 |
| 08/07/2026 16:22 | 350 | 12.3050 |
| 08/07/2026 16:21 | 113 | 12.3050 |
| 08/07/2026 16:21 | 113 | 12.3050 |
| 08/07/2026 16:21 | 100 | 12.3000 |
| 08/07/2026 16:21 | 4 | 12.3050 |
| 08/07/2026 16:21 | 4 | 12.3050 |
| 08/07/2026 16:20 | 362 | 12.2950 |
| 08/07/2026 16:20 | 135 | 12.2950 |
| 08/07/2026 16:20 | 417 | 12.2950 |
| 08/07/2026 16:20 | 16 | 12.2900 |
| 08/07/2026 16:20 | 63 | 12.2900 |
| 08/07/2026 16:20 | 256 | 12.2900 |
| 08/07/2026 16:20 | 121 | 12.2900 |
| 08/07/2026 16:20 | 221 | 12.2800 |
| 08/07/2026 16:20 | 237 | 12.2800 |
| 08/07/2026 16:20 | 179 | 12.2750 |
| 08/07/2026 16:20 | 213 | 12.2750 |
| 08/07/2026 16:20 | 342 | 12.2750 |
| 08/07/2026 16:20 | 128 | 12.2750 |
| 08/07/2026 16:19 | 246 | 12.2700 |
| 08/07/2026 16:19 | 401 | 12.2700 |
| 08/07/2026 16:18 | 366 | 12.2700 |
| 08/07/2026 16:18 | 214 | 12.2700 |
| 08/07/2026 16:17 | 239 | 12.2750 |
| 08/07/2026 16:17 | 40 | 12.2750 |
| 08/07/2026 16:17 | 406 | 12.2750 |
| 08/07/2026 16:17 | 50 | 12.2750 |
| 08/07/2026 16:17 | 191 | 12.2750 |
| 08/07/2026 16:17 | 5 | 12.2756 |
| 08/07/2026 16:17 | 37 | 12.2800 |
| 08/07/2026 16:16 | 276 | 12.2800 |
| 08/07/2026 16:16 | 36 | 12.2800 |
| 08/07/2026 16:16 | 190 | 12.2800 |
| 08/07/2026 16:16 | 51 | 12.2800 |
| 08/07/2026 16:16 | 71 | 12.2800 |
| 08/07/2026 16:16 | 236 | 12.2800 |
| 08/07/2026 16:16 | 55 | 12.2800 |
| 08/07/2026 16:16 | 65 | 12.2700 |
| 08/07/2026 16:16 | 342 | 12.2700 |
| 08/07/2026 16:16 | 129 | 12.2700 |
| 08/07/2026 16:16 | 34 | 12.2700 |
| 08/07/2026 16:16 | 49 | 12.2750 |
| 08/07/2026 16:16 | 18 | 12.2750 |
| 08/07/2026 16:16 | 423 | 12.2750 |
| 08/07/2026 16:15 | 130 | 12.2800 |
| 08/07/2026 16:15 | 342 | 12.2800 |
| 08/07/2026 16:15 | 1000 | 12.2800 |
| 08/07/2026 16:15 | 365 | 12.2700 |
| 08/07/2026 16:15 | 100 | 12.2700 |
| 08/07/2026 16:15 | 257 | 12.2700 |
| 08/07/2026 16:15 | 58 | 12.2700 |
| 08/07/2026 16:14 | 629 | 12.2750 |
| 08/07/2026 16:14 | 465 | 12.2800 |
| 08/07/2026 16:14 | 63 | 12.2800 |
| 08/07/2026 16:14 | 342 | 12.2800 |
| 08/07/2026 16:14 | 1000 | 12.2800 |
| 08/07/2026 16:14 | 121 | 12.2850 |
| 08/07/2026 16:14 | 200 | 12.2850 |
| 08/07/2026 16:14 | 342 | 12.2800 |
| 08/07/2026 16:14 | 3200 | 12.2750 |
| 08/07/2026 16:14 | 1512 | 12.2750 |
| 08/07/2026 16:14 | 277 | 12.2700 |
| 08/07/2026 16:14 | 148 | 12.2700 |
| 08/07/2026 16:14 | 61 | 12.2650 |
| 08/07/2026 16:14 | 299 | 12.2650 |
| 08/07/2026 16:14 | 205 | 12.2650 |
| 08/07/2026 16:13 | 1 | 12.2750 |
| 08/07/2026 16:13 | 179 | 12.2750 |
| 08/07/2026 16:13 | 203 | 12.2750 |
| 08/07/2026 16:13 | 63 | 12.2750 |
| 08/07/2026 16:13 | 1000 | 12.2750 |
| 08/07/2026 16:13 | 18 | 12.2800 |
| 08/07/2026 16:13 | 47 | 12.2800 |
| 08/07/2026 16:13 | 29 | 12.2800 |
| 08/07/2026 16:13 | 107 | 12.2800 |
| 08/07/2026 16:13 | 1398 | 12.2850 |
| 08/07/2026 16:12 | 33 | 12.2850 |
| 08/07/2026 16:12 | 342 | 12.2850 |
| 08/07/2026 16:12 | 239 | 12.2800 |
| 08/07/2026 16:12 | 48 | 12.2750 |
| 08/07/2026 16:12 | 1443 | 12.2750 |
| 08/07/2026 16:12 | 50 | 12.2700 |
| 08/07/2026 16:11 | 520 | 12.2650 |
| 08/07/2026 16:11 | 100 | 12.2650 |
| 08/07/2026 16:11 | 274 | 12.2650 |
| 08/07/2026 16:11 | 166 | 12.2650 |
| 08/07/2026 16:11 | 184 | 12.2650 |
| 08/07/2026 16:11 | 816 | 12.2650 |
| 08/07/2026 16:11 | 196 | 12.2700 |
| 08/07/2026 16:11 | 206 | 12.2700 |
| 08/07/2026 16:11 | 100 | 12.2700 |
| 08/07/2026 16:11 | 330 | 12.2700 |
| 08/07/2026 16:11 | 193 | 12.2700 |
| 08/07/2026 16:11 | 99 | 12.2700 |
| 08/07/2026 16:11 | 380 | 12.2700 |
| 08/07/2026 16:11 | 63 | 12.2700 |
| 08/07/2026 16:11 | 100 | 12.2750 |
| 08/07/2026 16:11 | 24 | 12.2700 |
| 08/07/2026 16:11 | 1542 | 12.2750 |
| 08/07/2026 16:11 | 339 | 12.2750 |
| 08/07/2026 16:11 | 1173 | 12.2750 |
| 08/07/2026 16:11 | 342 | 12.2800 |
| 08/07/2026 16:11 | 100 | 12.2800 |
| 08/07/2026 16:11 | 184 | 12.2800 |
| 08/07/2026 16:11 | 63 | 12.2800 |
| 08/07/2026 16:11 | 179 | 12.2800 |
| 08/07/2026 16:11 | 410 | 12.2850 |
| 08/07/2026 16:11 | 639 | 12.2850 |
| 08/07/2026 16:11 | 223 | 12.2850 |
| 08/07/2026 16:11 | 111 | 12.2850 |
| 08/07/2026 16:10 | 471 | 12.2750 |
| 08/07/2026 16:10 | 1110 | 12.2750 |
| 08/07/2026 16:10 | 19 | 12.2750 |
| 08/07/2026 16:10 | 56 | 12.2700 |
| 08/07/2026 16:10 | 17 | 12.2700 |
| 08/07/2026 16:10 | 186 | 12.2700 |
| 08/07/2026 16:10 | 800 | 12.2650 |
| 08/07/2026 16:10 | 800 | 12.2650 |
| 08/07/2026 16:10 | 1512 | 12.2650 |
| 08/07/2026 16:10 | 648 | 12.2650 |
| 08/07/2026 16:10 | 187 | 12.2650 |
| 08/07/2026 16:10 | 420 | 12.2650 |
| 08/07/2026 16:10 | 179 | 12.2650 |
| 08/07/2026 16:10 | 342 | 12.2650 |
| 08/07/2026 16:10 | 420 | 12.2600 |
| 08/07/2026 16:10 | 121 | 12.2600 |
| 08/07/2026 16:10 | 63 | 12.2600 |
| 08/07/2026 16:10 | 342 | 12.2600 |
| 08/07/2026 16:10 | 64 | 12.2550 |
| 08/07/2026 16:09 | 29 | 12.2550 |
| 08/07/2026 16:09 | 16 | 12.2500 |
| 08/07/2026 16:09 | 179 | 12.2500 |
| 08/07/2026 16:09 | 94 | 12.2500 |
| 08/07/2026 16:09 | 201 | 12.2500 |
| 08/07/2026 16:09 | 1000 | 12.2450 |
| 08/07/2026 16:09 | 1000 | 12.2450 |
| 08/07/2026 16:09 | 224 | 12.2400 |
| 08/07/2026 16:09 | 483 | 12.22819 |
| 08/07/2026 16:08 | 310 | 12.2250 |
| 08/07/2026 16:08 | 51 | 12.2300 |
| 08/07/2026 16:07 | 122 | 12.2400 |
| 08/07/2026 16:07 | 800 | 12.2300 |
| 08/07/2026 16:07 | 6 | 12.2300 |
| 08/07/2026 16:07 | 6 | 12.2300 |
| 08/07/2026 16:07 | 109 | 12.2250 |
| 08/07/2026 16:07 | 13 | 12.2250 |
| 08/07/2026 16:07 | 198 | 12.2250 |
| 08/07/2026 16:07 | 385 | 12.22159 |
| 08/07/2026 16:07 | 286 | 12.2150 |
| 08/07/2026 16:07 | 35 | 12.2050 |
| 08/07/2026 16:07 | 107 | 12.2050 |
| 08/07/2026 16:07 | 500 | 12.2050 |
| 08/07/2026 16:07 | 162 | 12.2000 |
| 08/07/2026 16:06 | 97 | 12.2000 |
| 08/07/2026 16:06 | 53 | 12.2050 |
| 08/07/2026 16:06 | 34 | 12.2050 |
| 08/07/2026 16:06 | 165 | 12.2100 |
| 08/07/2026 16:04 | 17 | 12.2200 |
| 08/07/2026 16:04 | 342 | 12.2100 |
| 08/07/2026 16:04 | 300 | 12.2150 |
| 08/07/2026 16:04 | 273 | 12.2100 |
| 08/07/2026 16:04 | 342 | 12.2050 |
| 08/07/2026 16:03 | 179 | 12.2050 |
| 08/07/2026 16:02 | 24 | 12.2100 |
| 08/07/2026 16:02 | 206 | 12.2100 |
| 08/07/2026 16:02 | 109 | 12.2050 |
| 08/07/2026 16:02 | 106 | 12.2050 |
| 08/07/2026 16:02 | 3 | 12.2050 |
| 08/07/2026 16:02 | 41 | 12.2000 |
| 08/07/2026 16:02 | 18 | 12.2000 |
| 08/07/2026 16:02 | 23 | 12.1950 |
| 08/07/2026 16:02 | 62 | 12.1950 |
| 08/07/2026 16:02 | 122 | 12.1950 |
| 08/07/2026 16:02 | 251 | 12.1950 |
| 08/07/2026 16:02 | 369 | 12.1950 |
| 08/07/2026 16:02 | 326 | 12.1900 |
| 08/07/2026 16:02 | 191 | 12.1900 |
| 08/07/2026 16:02 | 185 | 12.1900 |
| 08/07/2026 16:02 | 92 | 12.1900 |
| 08/07/2026 16:02 | 122 | 12.1900 |
| 08/07/2026 16:02 | 179 | 12.1900 |
| 08/07/2026 16:02 | 63 | 12.1900 |
| 08/07/2026 16:02 | 342 | 12.1900 |
| 08/07/2026 16:02 | 342 | 12.1850 |
| 08/07/2026 16:02 | 125 | 12.1850 |
| 08/07/2026 16:02 | 77 | 12.1850 |
| 08/07/2026 16:02 | 178 | 12.1850 |
| 08/07/2026 16:02 | 78 | 12.1850 |
| 08/07/2026 16:01 | 342 | 12.1850 |
| 08/07/2026 16:01 | 100 | 12.1850 |
| 08/07/2026 16:01 | 191 | 12.1800 |
| 08/07/2026 16:01 | 192 | 12.1800 |
| 08/07/2026 16:01 | 191 | 12.1800 |
| 08/07/2026 16:01 | 475 | 12.1850 |
| 08/07/2026 16:01 | 191 | 12.1850 |
| 08/07/2026 16:01 | 12 | 12.1850 |
| 08/07/2026 16:01 | 1941 | 12.1800 |
| 08/07/2026 16:01 | 100 | 12.1750 |
| 08/07/2026 16:01 | 260 | 12.1750 |
| 08/07/2026 16:01 | 44 | 12.1750 |
| 08/07/2026 16:00 | 19 | 12.1700 |
| 08/07/2026 16:00 | 1 | 12.1700 |
| 08/07/2026 16:00 | 195 | 12.1650 |
| 08/07/2026 16:00 | 342 | 12.1650 |
| 08/07/2026 16:00 | 16 | 12.1650 |
| 08/07/2026 16:00 | 9 | 12.1650 |
| 08/07/2026 16:00 | 207 | 12.1650 |
| 08/07/2026 16:00 | 31 | 12.1650 |
| 08/07/2026 16:00 | 41 | 12.1600 |
| 08/07/2026 16:00 | 248 | 12.1600 |
| 08/07/2026 16:00 | 154 | 12.1600 |
| 08/07/2026 16:00 | 135 | 12.1600 |
| 08/07/2026 16:00 | 77 | 12.1600 |
| 08/07/2026 16:00 | 42 | 12.1550 |
| 08/07/2026 16:00 | 28 | 12.1600 |
| 08/07/2026 16:00 | 342 | 12.1600 |
| 08/07/2026 16:00 | 60 | 12.1600 |
| 08/07/2026 16:00 | 196 | 12.1600 |
| 08/07/2026 16:00 | 98 | 12.1600 |
| 08/07/2026 15:59 | 342 | 12.1650 |
| 08/07/2026 15:59 | 63 | 12.1650 |
| 08/07/2026 15:59 | 46 | 12.1650 |
| 08/07/2026 15:59 | 497 | 12.1650 |
| 08/07/2026 15:59 | 1000 | 12.1650 |
| 08/07/2026 15:58 | 359 | 12.1650 |
| 08/07/2026 15:58 | 4 | 12.1650 |
| 08/07/2026 15:58 | 410 | 12.1600 |
| 08/07/2026 15:58 | 85 | 12.1600 |
| 08/07/2026 15:58 | 98 | 12.1550 |
| 08/07/2026 15:58 | 98 | 12.1550 |
| 08/07/2026 15:58 | 73 | 12.1550 |
| 08/07/2026 15:57 | 95 | 12.1600 |
| 08/07/2026 15:57 | 210 | 12.1550 |
| 08/07/2026 15:57 | 63 | 12.1550 |
| 08/07/2026 15:57 | 342 | 12.1550 |
| 08/07/2026 15:57 | 674 | 12.1600 |
| 08/07/2026 15:57 | 98 | 12.1600 |
| 08/07/2026 15:56 | 91 | 12.1600 |
| 08/07/2026 15:55 | 63 | 12.1550 |
| 08/07/2026 15:55 | 32 | 12.1550 |
| 08/07/2026 15:55 | 68 | 12.1500 |
| 08/07/2026 15:55 | 157 | 12.1500 |
| 08/07/2026 15:55 | 125 | 12.1450 |
| 08/07/2026 15:54 | 1000 | 12.1400 |
| 08/07/2026 15:54 | 50 | 12.1400 |
| 08/07/2026 15:53 | 179 | 12.1450 |
| 08/07/2026 15:53 | 231 | 12.1500 |
| 08/07/2026 15:53 | 87 | 12.1450 |
| 08/07/2026 15:52 | 66 | 12.1450 |
| 08/07/2026 15:51 | 7 | 12.1500 |
| 08/07/2026 15:50 | 156 | 12.1450 |
| 08/07/2026 15:50 | 92 | 12.1600 |
| 08/07/2026 15:50 | 996 | 12.1550 |
| 08/07/2026 15:50 | 8 | 12.1600 |
| 08/07/2026 15:50 | 4 | 12.1550 |
| 08/07/2026 15:50 | 222 | 12.1550 |
| 08/07/2026 15:49 | 196 | 12.1450 |
| 08/07/2026 15:48 | 2199 | 12.1350 |
| 08/07/2026 15:48 | 62 | 12.1350 |
| 08/07/2026 15:48 | 89 | 12.1350 |
| 08/07/2026 15:48 | 342 | 12.1350 |
| 08/07/2026 15:48 | 179 | 12.1350 |
| 08/07/2026 15:48 | 129 | 12.1350 |
| 08/07/2026 15:48 | 32 | 12.1300 |
| 08/07/2026 15:48 | 464 | 12.1300 |
| 08/07/2026 15:48 | 342 | 12.1300 |
| 08/07/2026 15:48 | 3 | 12.1350 |
| 08/07/2026 15:48 | 18 | 12.1300 |
| 08/07/2026 15:48 | 3 | 12.1300 |
| 08/07/2026 15:48 | 208 | 12.1200 |
| 08/07/2026 15:48 | 339 | 12.1200 |
| 08/07/2026 15:48 | 214 | 12.1200 |
| 08/07/2026 15:48 | 63 | 12.1200 |
| 08/07/2026 15:48 | 200 | 12.1200 |
| 08/07/2026 15:48 | 79 | 12.1200 |
| 08/07/2026 15:48 | 342 | 12.1150 |
| 08/07/2026 15:48 | 76 | 12.1150 |
| 08/07/2026 15:48 | 60 | 12.1150 |
| 08/07/2026 15:48 | 50 | 12.1150 |
| 08/07/2026 15:46 | 21 | 12.1200 |
| 08/07/2026 15:46 | 87 | 12.1200 |
| 08/07/2026 15:46 | 235 | 12.1250 |
| 08/07/2026 15:46 | 1 | 12.1200 |
| 08/07/2026 15:46 | 36 | 12.1200 |
| 08/07/2026 15:46 | 715 | 12.1200 |
| 08/07/2026 15:46 | 450 | 12.1250 |
| 08/07/2026 15:46 | 3 | 12.1250 |
| 08/07/2026 15:46 | 63 | 12.1250 |
| 08/07/2026 15:46 | 342 | 12.1250 |
| 08/07/2026 15:45 | 350 | 12.1150 |
| 08/07/2026 15:45 | 186 | 12.1150 |
| 08/07/2026 15:45 | 63 | 12.1150 |
| 08/07/2026 15:45 | 342 | 12.1150 |
| 08/07/2026 15:45 | 87 | 12.1100 |
| 08/07/2026 15:45 | 590 | 12.1100 |
| 08/07/2026 15:45 | 220 | 12.1000 |
| 08/07/2026 15:45 | 662 | 12.0950 |
| 08/07/2026 15:44 | 315 | 12.09411 |
| 08/07/2026 15:43 | 245 | 12.1000 |
| 08/07/2026 15:43 | 63 | 12.0950 |
| 08/07/2026 15:43 | 909 | 12.0950 |
| 08/07/2026 15:43 | 342 | 12.0950 |
| 08/07/2026 15:43 | 63 | 12.0900 |
| 08/07/2026 15:43 | 179 | 12.0900 |
| 08/07/2026 15:43 | 342 | 12.0900 |
| 08/07/2026 15:43 | 80 | 12.0850 |
| 08/07/2026 15:43 | 217 | 12.0900 |
| 08/07/2026 15:43 | 342 | 12.0900 |
| 08/07/2026 15:43 | 33 | 12.0850 |
| 08/07/2026 15:43 | 82 | 12.0800 |
| 08/07/2026 15:42 | 200 | 12.1000 |
| 08/07/2026 15:42 | 100 | 12.1050 |
| 08/07/2026 15:42 | 1059 | 12.1050 |
| 08/07/2026 15:42 | 63 | 12.1050 |
| 08/07/2026 15:41 | 204 | 12.1150 |
| 08/07/2026 15:41 | 92 | 12.1200 |
| 08/07/2026 15:41 | 342 | 12.1200 |
| 08/07/2026 15:41 | 179 | 12.1150 |
| 08/07/2026 15:41 | 299 | 12.1150 |
| 08/07/2026 15:41 | 172 | 12.1150 |
| 08/07/2026 15:41 | 231 | 12.1150 |
| 08/07/2026 15:41 | 100 | 12.1150 |
| 08/07/2026 15:41 | 352 | 12.1150 |
| 08/07/2026 15:41 | 63 | 12.1150 |
| 08/07/2026 15:41 | 342 | 12.1150 |
| 08/07/2026 15:41 | 87 | 12.1100 |
| 08/07/2026 15:41 | 179 | 12.1100 |
| 08/07/2026 15:41 | 179 | 12.1100 |
| 08/07/2026 15:41 | 63 | 12.1100 |
| 08/07/2026 15:41 | 337 | 12.1100 |
| 08/07/2026 15:41 | 1.82 | 12.1100 |
| 08/07/2026 15:41 | 5 | 12.1100 |
| 08/07/2026 15:41 | 28 | 12.1050 |
| 08/07/2026 15:41 | 179 | 12.1000 |
| 08/07/2026 15:41 | 40 | 12.1000 |
| 08/07/2026 15:41 | 84 | 12.1000 |
| 08/07/2026 15:41 | 342 | 12.1000 |
| 08/07/2026 15:41 | 63 | 12.1000 |
| 08/07/2026 15:41 | 162 | 12.0950 |
| 08/07/2026 15:41 | 111 | 12.0950 |
| 08/07/2026 15:40 | 698 | 12.1100 |
| 08/07/2026 15:40 | 834 | 12.1100 |
| 08/07/2026 15:40 | 272 | 12.1100 |
| 08/07/2026 15:40 | 380 | 12.1100 |
| 08/07/2026 15:40 | 100 | 12.1150 |
| 08/07/2026 15:40 | 711 | 12.1150 |
| 08/07/2026 15:40 | 91 | 12.1150 |
| 08/07/2026 15:40 | 1573 | 12.1125 |
| 08/07/2026 15:40 | 6571 | 12.1150 |
| 08/07/2026 15:40 | 221 | 12.1150 |
| 08/07/2026 15:40 | 636 | 12.1150 |
| 08/07/2026 15:40 | 188 | 12.1050 |
| 08/07/2026 15:40 | 179 | 12.1100 |
| 08/07/2026 15:40 | 342 | 12.1100 |
| 08/07/2026 15:40 | 131 | 12.1100 |
| 08/07/2026 15:40 | 116 | 12.1100 |
| 08/07/2026 15:40 | 179 | 12.1100 |
| 08/07/2026 15:40 | 65 | 12.1100 |
| 08/07/2026 15:40 | 253 | 12.1100 |
| 08/07/2026 15:40 | 63 | 12.1100 |
| 08/07/2026 15:40 | 225 | 12.1100 |
| 08/07/2026 15:40 | 44 | 12.1050 |
| 08/07/2026 15:39 | 71 | 12.1050 |
| 08/07/2026 15:38 | 630 | 12.1000 |
| 08/07/2026 15:38 | 50 | 12.1000 |
| 08/07/2026 15:38 | 179 | 12.1000 |
| 08/07/2026 15:38 | 225 | 12.1050 |
| 08/07/2026 15:38 | 650 | 12.1050 |
| 08/07/2026 15:38 | 236 | 12.1000 |
| 08/07/2026 15:38 | 342 | 12.1000 |
| 08/07/2026 15:38 | 18 | 12.0950 |
| 08/07/2026 15:38 | 21 | 12.0950 |
| 08/07/2026 15:38 | 20 | 12.0950 |
| 08/07/2026 15:38 | 55 | 12.0950 |
| 08/07/2026 15:38 | 69 | 12.0950 |
| 08/07/2026 15:38 | 179 | 12.0950 |
| 08/07/2026 15:37 | 186 | 12.1150 |
| 08/07/2026 15:37 | 63 | 12.1250 |
| 08/07/2026 15:37 | 342 | 12.1250 |
| 08/07/2026 15:37 | 218 | 12.1150 |
| 08/07/2026 15:37 | 457 | 12.1100 |
| 08/07/2026 15:37 | 2 | 12.1100 |
| 08/07/2026 15:37 | 43 | 12.1050 |
| 08/07/2026 15:37 | 225 | 12.1050 |
| 08/07/2026 15:37 | 94 | 12.1050 |
| 08/07/2026 15:37 | 330 | 12.1025 |
| 08/07/2026 15:36 | 66 | 12.1050 |
| 08/07/2026 15:36 | 206 | 12.1050 |
| 08/07/2026 15:36 | 14 | 12.1000 |
| 08/07/2026 15:36 | 125 | 12.1000 |
| 08/07/2026 15:36 | 685 | 12.1000 |
| 08/07/2026 15:36 | 275 | 12.1000 |
| 08/07/2026 15:36 | 175 | 12.0950 |
| 08/07/2026 15:36 | 4 | 12.0950 |
| 08/07/2026 15:36 | 1512 | 12.0950 |
| 08/07/2026 15:36 | 16 | 12.0950 |
| 08/07/2026 15:36 | 241 | 12.0850 |
| 08/07/2026 15:36 | 100 | 12.0850 |
| 08/07/2026 15:36 | 125 | 12.0850 |
| 08/07/2026 15:36 | 54 | 12.0850 |
| 08/07/2026 15:36 | 63 | 12.0850 |
| 08/07/2026 15:36 | 338 | 12.0850 |
| 08/07/2026 15:36 | 179 | 12.0850 |
| 08/07/2026 15:36 | 342 | 12.0850 |
| 08/07/2026 15:36 | 179 | 12.0800 |
| 08/07/2026 15:36 | 216 | 12.0800 |
| 08/07/2026 15:36 | 88 | 12.0800 |
| 08/07/2026 15:36 | 63 | 12.0800 |
| 08/07/2026 15:36 | 254 | 12.0800 |
| 08/07/2026 15:36 | 12 | 12.0800 |
| 08/07/2026 15:36 | 63 | 12.0750 |
| 08/07/2026 15:36 | 204 | 12.0750 |
| 08/07/2026 15:36 | 89 | 12.0750 |
| 08/07/2026 15:36 | 169 | 12.0750 |
| 08/07/2026 15:36 | 101 | 12.0750 |
| 08/07/2026 15:36 | 455 | 12.0750 |
| 08/07/2026 15:35 | 204 | 12.0750 |
| 08/07/2026 15:35 | 274 | 12.0750 |
| 08/07/2026 15:35 | 179 | 12.0750 |
| 08/07/2026 15:35 | 341 | 12.0750 |
| 08/07/2026 15:35 | 63 | 12.0750 |
| 08/07/2026 15:35 | 342 | 12.0750 |
| 08/07/2026 15:35 | 265 | 12.0750 |
| 08/07/2026 15:35 | 395 | 12.0700 |
| 08/07/2026 15:35 | 780 | 12.0700 |
| 08/07/2026 15:35 | 71 | 12.0650 |
| 08/07/2026 15:34 | 139 | 12.0575 |
| 08/07/2026 15:34 | 251 | 12.0600 |
| 08/07/2026 15:34 | 265 | 12.0650 |
| 08/07/2026 15:34 | 219 | 12.0600 |
| 08/07/2026 15:34 | 1120 | 12.0550 |
| 08/07/2026 15:34 | 72 | 12.0550 |
| 08/07/2026 15:34 | 243 | 12.0600 |
| 08/07/2026 15:34 | 233 | 12.0650 |
| 08/07/2026 15:34 | 98 | 12.0700 |
| 08/07/2026 15:33 | 22 | 12.0700 |
| 08/07/2026 15:33 | 19 | 12.0700 |
| 08/07/2026 15:33 | 5 | 12.0700 |
| 08/07/2026 15:33 | 185 | 12.0700 |
| 08/07/2026 15:33 | 65 | 12.0700 |
| 08/07/2026 15:33 | 274 | 12.0650 |
| 08/07/2026 15:33 | 23 | 12.0650 |
| 08/07/2026 15:33 | 179 | 12.0650 |
| 08/07/2026 15:33 | 146 | 12.0700 |
| 08/07/2026 15:33 | 74 | 12.0700 |
| 08/07/2026 15:32 | 644 | 12.0850 |
| 08/07/2026 15:32 | 224 | 12.0900 |
| 08/07/2026 15:32 | 33 | 12.0950 |
| 08/07/2026 15:32 | 340 | 12.0950 |
| 08/07/2026 15:32 | 85 | 12.0950 |
| 08/07/2026 15:31 | 36 | 12.0950 |
| 08/07/2026 15:31 | 238 | 12.0950 |
| 08/07/2026 15:31 | 19 | 12.0900 |
| 08/07/2026 15:31 | 342 | 12.0850 |
| 08/07/2026 15:31 | 41 | 12.0850 |
| 08/07/2026 15:31 | 16 | 12.0850 |
| 08/07/2026 15:31 | 53 | 12.0850 |
| 08/07/2026 15:31 | 63 | 12.0900 |
| 08/07/2026 15:31 | 53 | 12.0900 |
| 08/07/2026 15:31 | 177 | 12.0900 |
| 08/07/2026 15:31 | 179 | 12.0850 |
| 08/07/2026 15:31 | 342 | 12.0850 |
| 08/07/2026 15:31 | 142 | 12.0850 |
| 08/07/2026 15:31 | 40 | 12.0900 |
| 08/07/2026 15:31 | 1124 | 12.0850 |
| 08/07/2026 15:31 | 127 | 12.0850 |
| 08/07/2026 15:30 | 751 | 12.0850 |
| 08/07/2026 15:30 | 247 | 12.0900 |
| 08/07/2026 15:30 | 23 | 12.0950 |
| 08/07/2026 15:30 | 236 | 12.0950 |
| 08/07/2026 15:30 | 320 | 12.0950 |
| 08/07/2026 15:30 | 101 | 12.0900 |
| 08/07/2026 15:30 | 302 | 12.0900 |
| 08/07/2026 15:30 | 100 | 12.0900 |
| 08/07/2026 15:30 | 100 | 12.0850 |
| 08/07/2026 15:30 | 342 | 12.0850 |
| 08/07/2026 15:30 | 70 | 12.0900 |
| 08/07/2026 15:30 | 58 | 12.0900 |
| 08/07/2026 15:30 | 163 | 12.0900 |
| 08/07/2026 15:30 | 133 | 12.0900 |
| 08/07/2026 15:30 | 179 | 12.0900 |
| 08/07/2026 15:30 | 39 | 12.0900 |
| 08/07/2026 15:30 | 179 | 12.0900 |
| 08/07/2026 15:30 | 179 | 12.0950 |
| 08/07/2026 15:30 | 342 | 12.0950 |
| 08/07/2026 15:30 | 348 | 12.0950 |
| 08/07/2026 15:30 | 200 | 12.0950 |
| 08/07/2026 15:30 | 63 | 12.0950 |
| 08/07/2026 15:30 | 100 | 12.0950 |
| 08/07/2026 15:30 | 650 | 12.0950 |
| 08/07/2026 15:30 | 207 | 12.0900 |
| 08/07/2026 15:30 | 207 | 12.0900 |
| 08/07/2026 15:30 | 350 | 12.0850 |
| 08/07/2026 15:30 | 1910 | 12.0800 |
| 08/07/2026 15:30 | 114 | 12.0850 |
| 08/07/2026 15:30 | 228 | 12.0900 |
| 08/07/2026 15:30 | 838 | 12.0950 |
| 08/07/2026 15:30 | 101 | 12.0950 |
| 08/07/2026 15:30 | 480 | 12.0950 |
| 08/07/2026 15:30 | 16 | 12.0950 |
| 08/07/2026 15:30 | 479 | 12.0850 |
| 08/07/2026 15:30 | 355 | 12.0850 |
| 08/07/2026 15:30 | 231 | 12.0850 |
| 08/07/2026 15:30 | 47 | 12.0850 |
| 08/07/2026 15:30 | 16 | 12.0850 |
| 08/07/2026 15:30 | 342 | 12.0850 |
| 08/07/2026 15:30 | 179 | 12.0850 |
| 08/07/2026 15:30 | 248 | 12.0900 |
| 08/07/2026 15:30 | 235 | 12.0900 |
| 08/07/2026 15:30 | 342 | 12.0900 |
| 08/07/2026 15:30 | 89 | 12.1000 |
| 08/07/2026 15:30 | 342 | 12.1000 |
| 08/07/2026 15:30 | 63 | 12.1000 |
| 08/07/2026 15:30 | 105 | 12.1000 |
| 08/07/2026 15:30 | 193 | 12.0950 |
| 08/07/2026 15:30 | 179 | 12.0950 |
| 08/07/2026 15:29 | 327 | 12.0950 |
| 08/07/2026 15:28 | 596 | 12.0960 |
| 08/07/2026 15:28 | 98 | 12.1000 |
| 08/07/2026 15:28 | 232 | 12.1000 |
| 08/07/2026 15:28 | 257 | 12.1000 |
| 08/07/2026 15:27 | 448 | 12.0900 |
| 08/07/2026 15:27 | 605 | 12.0900 |
| 08/07/2026 15:27 | 91 | 12.0900 |
| 08/07/2026 15:26 | 143 | 12.0900 |
| 08/07/2026 15:25 | 283 | 12.09251 |
| 08/07/2026 15:25 | 39 | 12.0900 |
| 08/07/2026 15:25 | 196 | 12.0900 |
| 08/07/2026 15:25 | 132 | 12.0900 |
| 08/07/2026 15:24 | 110 | 12.0950 |
| 08/07/2026 15:24 | 63 | 12.0950 |
| 08/07/2026 15:24 | 101 | 12.0950 |
| 08/07/2026 15:24 | 297 | 12.0950 |
| 08/07/2026 15:24 | 63 | 12.0950 |
| 08/07/2026 15:24 | 342 | 12.0950 |
| 08/07/2026 15:23 | 197 | 12.0900 |
| 08/07/2026 15:23 | 69 | 12.0850 |
| 08/07/2026 15:23 | 98 | 12.0850 |
| 08/07/2026 15:23 | 89 | 12.0850 |
| 08/07/2026 15:22 | 19 | 12.0900 |
| 08/07/2026 15:22 | 153 | 12.0900 |
| 08/07/2026 15:22 | 242 | 12.0900 |
| 08/07/2026 15:19 | 314 | 12.0900 |
| 08/07/2026 15:18 | 305 | 12.0900 |
| 08/07/2026 15:18 | 335 | 12.0900 |
| 08/07/2026 15:18 | 178 | 12.0900 |
| 08/07/2026 15:18 | 56 | 12.0900 |
| 08/07/2026 15:17 | 92 | 12.0950 |
| 08/07/2026 15:17 | 8 | 12.0950 |
| 08/07/2026 15:17 | 207 | 12.0950 |
| 08/07/2026 15:16 | 49 | 12.0850 |
| 08/07/2026 15:16 | 138 | 12.0900 |
| 08/07/2026 15:15 | 459 | 12.0900 |
| 08/07/2026 15:15 | 71 | 12.0900 |
| 08/07/2026 15:15 | 60 | 12.0850 |
| 08/07/2026 15:15 | 21 | 12.0850 |
| 08/07/2026 15:15 | 664 | 12.0950 |
| 08/07/2026 15:15 | 301 | 12.0900 |
| 08/07/2026 15:15 | 23 | 12.0900 |
| 08/07/2026 15:15 | 70 | 12.0900 |
| 08/07/2026 15:15 | 165 | 12.0900 |
| 08/07/2026 15:14 | 10 | 12.0900 |
| 08/07/2026 15:14 | 10 | 12.0900 |
| 08/07/2026 15:14 | 13 | 12.0900 |
| 08/07/2026 15:14 | 24 | 12.0900 |
| 08/07/2026 15:14 | 31 | 12.0900 |
| 08/07/2026 15:14 | 255 | 12.0900 |
| 08/07/2026 15:13 | 308 | 12.1000 |
| 08/07/2026 15:13 | 308 | 12.1000 |
| 08/07/2026 15:13 | 34 | 12.1000 |
| 08/07/2026 15:13 | 131 | 12.1000 |
| 08/07/2026 15:13 | 490 | 12.1000 |
| 08/07/2026 15:13 | 342 | 12.1000 |
| 08/07/2026 15:13 | 218 | 12.1000 |
| 08/07/2026 15:13 | 231 | 12.09502 |
| 08/07/2026 15:09 | 223 | 12.0950 |
| 08/07/2026 15:09 | 200 | 12.0950 |
| 08/07/2026 15:09 | 668 | 12.0950 |
| 08/07/2026 15:08 | 112 | 12.0900 |
| 08/07/2026 15:08 | 55 | 12.0900 |
| 08/07/2026 15:08 | 265 | 12.0900 |
| 08/07/2026 15:08 | 211 | 12.0900 |
| 08/07/2026 15:08 | 2 | 12.0900 |
| 08/07/2026 15:07 | 495 | 12.0850 |
| 08/07/2026 15:07 | 197 | 12.0850 |
| 08/07/2026 15:07 | 29 | 12.0850 |
| 08/07/2026 15:07 | 163 | 12.0850 |
| 08/07/2026 15:07 | 313 | 12.0800 |
| 08/07/2026 15:07 | 193 | 12.0800 |
| 08/07/2026 15:07 | 320 | 12.0800 |
| 08/07/2026 15:03 | 1.6467 | 12.0850 |
| 08/07/2026 15:03 | 1.6061 | 12.0750 |
| 08/07/2026 15:02 | 16 | 12.0800 |
| 08/07/2026 15:02 | 57 | 12.0800 |
| 08/07/2026 15:02 | 108 | 12.0800 |
| 08/07/2026 15:02 | 179 | 12.0800 |
| 08/07/2026 15:02 | 113 | 12.0800 |
| 08/07/2026 15:02 | 100 | 12.0800 |
| 08/07/2026 15:02 | 78 | 12.0800 |
| 08/07/2026 15:02 | 179 | 12.0800 |
| 08/07/2026 15:02 | 73 | 12.0750 |
| 08/07/2026 15:02 | 269 | 12.0750 |
| 08/07/2026 15:02 | 179 | 12.0850 |
| 08/07/2026 15:02 | 156 | 12.0850 |
| 08/07/2026 15:02 | 118 | 12.0850 |
| 08/07/2026 15:02 | 453 | 12.0850 |
| 08/07/2026 15:02 | 137 | 12.0800 |
| 08/07/2026 15:02 | 18 | 12.0800 |
| 08/07/2026 15:02 | 2 | 12.0800 |
| 08/07/2026 15:01 | 14 | 12.0750 |
| 08/07/2026 15:01 | 148 | 12.0750 |
| 08/07/2026 15:01 | 209 | 12.0750 |
| 08/07/2026 15:01 | 100 | 12.0750 |
| 08/07/2026 15:01 | 575 | 12.0750 |
| 08/07/2026 15:01 | 25 | 12.0750 |
| 08/07/2026 15:01 | 100 | 12.0750 |
| 08/07/2026 15:01 | 207 | 12.0700 |
| 08/07/2026 15:01 | 970 | 12.0750 |
| 08/07/2026 15:00 | 284 | 12.0700 |
| 08/07/2026 15:00 | 187 | 12.0700 |
| 08/07/2026 15:00 | 41 | 12.06429 |
| 08/07/2026 14:59 | 204 | 12.0650 |
| 08/07/2026 14:59 | 7 | 12.0650 |
| 08/07/2026 14:59 | 201 | 12.0650 |
| 08/07/2026 14:59 | 218 | 12.0700 |
| 08/07/2026 14:59 | 248 | 12.0700 |
| 08/07/2026 14:59 | 254 | 12.0700 |
| 08/07/2026 14:59 | 342 | 12.0700 |
| 08/07/2026 14:59 | 80 | 12.0700 |
| 08/07/2026 14:58 | 253 | 12.0700 |
| 08/07/2026 14:58 | 78 | 12.0750 |
| 08/07/2026 14:58 | 600 | 12.0750 |
| 08/07/2026 14:58 | 342 | 12.0750 |
| 08/07/2026 14:58 | 355 | 12.0800 |
| 08/07/2026 14:58 | 225 | 12.0800 |
| 08/07/2026 14:58 | 179 | 12.0800 |
| 08/07/2026 14:58 | 288 | 12.0800 |
| 08/07/2026 14:58 | 225 | 12.0800 |
| 08/07/2026 14:58 | 63 | 12.0800 |
| 08/07/2026 14:58 | 188 | 12.0800 |
| 08/07/2026 14:58 | 45 | 12.0850 |
| 08/07/2026 14:58 | 135 | 12.0850 |
| 08/07/2026 14:58 | 64 | 12.0850 |
| 08/07/2026 14:57 | 78 | 12.0900 |
| 08/07/2026 14:57 | 10 | 12.0850 |
| 08/07/2026 14:56 | 132 | 12.0900 |
| 08/07/2026 14:56 | 301 | 12.0900 |
| 08/07/2026 14:56 | 27 | 12.0900 |
| 08/07/2026 14:56 | 77 | 12.0900 |
| 08/07/2026 14:56 | 342 | 12.0900 |
| 08/07/2026 14:56 | 4 | 12.0900 |
| 08/07/2026 14:56 | 97 | 12.0900 |
| 08/07/2026 14:56 | 295 | 12.0950 |
| 08/07/2026 14:56 | 50 | 12.0950 |
| 08/07/2026 14:55 | 500 | 12.1015 |
| 08/07/2026 14:54 | 1 | 12.1000 |
| 08/07/2026 14:54 | 74 | 12.1050 |
| 08/07/2026 14:54 | 128 | 12.1050 |
| 08/07/2026 14:54 | 91 | 12.1050 |
| 08/07/2026 14:54 | 190 | 12.1050 |
| 08/07/2026 14:53 | 227 | 12.1050 |
| 08/07/2026 14:52 | 72 | 12.1000 |
| 08/07/2026 14:52 | 131 | 12.1000 |
| 08/07/2026 14:52 | 619 | 12.1000 |
| 08/07/2026 14:51 | 389 | 12.1100 |
| 08/07/2026 14:50 | 109 | 12.1150 |
| 08/07/2026 14:50 | 223 | 12.1150 |
| 08/07/2026 14:50 | 194 | 12.1150 |
| 08/07/2026 14:47 | 234 | 12.1150 |
| 08/07/2026 14:47 | 286 | 12.1150 |
| 08/07/2026 14:47 | 0.9913 | 12.1150 |
| 08/07/2026 14:46 | 40 | 12.1150 |
| 08/07/2026 14:45 | 69 | 12.1250 |
| 08/07/2026 14:45 | 266 | 12.1250 |
| 08/07/2026 14:43 | 265 | 12.1250 |
| 08/07/2026 14:43 | 76 | 12.1250 |
| 08/07/2026 14:43 | 63 | 12.1250 |
| 08/07/2026 14:43 | 324 | 12.1250 |
| 08/07/2026 14:43 | 240 | 12.1250 |
| 08/07/2026 14:43 | 217 | 12.1250 |
| 08/07/2026 14:43 | 320 | 12.1200 |
| 08/07/2026 14:43 | 80 | 12.1200 |
| 08/07/2026 14:43 | 79 | 12.1200 |
| 08/07/2026 14:43 | 77 | 12.1200 |
| 08/07/2026 14:42 | 282 | 12.1250 |
| 08/07/2026 14:42 | 64 | 12.1250 |
| 08/07/2026 14:39 | 163 | 12.1250 |
| 08/07/2026 14:39 | 13 | 12.1250 |
| 08/07/2026 14:39 | 72 | 12.1250 |
| 08/07/2026 14:39 | 143 | 12.1300 |
| 08/07/2026 14:39 | 37 | 12.1300 |
| 08/07/2026 14:39 | 117 | 12.1300 |
| 08/07/2026 14:37 | 705 | 12.1350 |
| 08/07/2026 14:37 | 289 | 12.1350 |
| 08/07/2026 14:37 | 171 | 12.1300 |
| 08/07/2026 14:35 | 280 | 12.1200 |
| 08/07/2026 14:35 | 218 | 12.1200 |
| 08/07/2026 14:35 | 61 | 12.1150 |
| 08/07/2026 14:34 | 47 | 12.1300 |
| 08/07/2026 14:33 | 634 | 12.1350 |
| 08/07/2026 14:33 | 342 | 12.1350 |
| 08/07/2026 14:33 | 40 | 12.1350 |
| 08/07/2026 14:33 | 147 | 12.1350 |
| 08/07/2026 14:33 | 267 | 12.1350 |
| 08/07/2026 14:33 | 102 | 12.1400 |
| 08/07/2026 14:33 | 158 | 12.1400 |
| 08/07/2026 14:33 | 158 | 12.1450 |
| 08/07/2026 14:33 | 52 | 12.1450 |
| 08/07/2026 14:33 | 178 | 12.1450 |
| 08/07/2026 14:33 | 214 | 12.1450 |
| 08/07/2026 14:32 | 56 | 12.1400 |
| 08/07/2026 14:32 | 179 | 12.1400 |
| 08/07/2026 14:32 | 179 | 12.1350 |
| 08/07/2026 14:32 | 358 | 12.1350 |
| 08/07/2026 14:31 | 118 | 12.1300 |
| 08/07/2026 14:31 | 160 | 12.1300 |
| 08/07/2026 14:31 | 22 | 12.1300 |
| 08/07/2026 14:31 | 78 | 12.1300 |
| 08/07/2026 14:31 | 63 | 12.1350 |
| 08/07/2026 14:31 | 141 | 12.1400 |
| 08/07/2026 14:31 | 16 | 12.1400 |
| 08/07/2026 14:31 | 121 | 12.1400 |
| 08/07/2026 14:31 | 66 | 12.1450 |
| 08/07/2026 14:31 | 289 | 12.1450 |
| 08/07/2026 14:31 | 284 | 12.1400 |
| 08/07/2026 14:30 | 179 | 12.1500 |
| 08/07/2026 14:30 | 179 | 12.1550 |
| 08/07/2026 14:30 | 167 | 12.1600 |
| 08/07/2026 14:30 | 179 | 12.1600 |
| 08/07/2026 14:30 | 34 | 12.1550 |
| 08/07/2026 14:30 | 290 | 12.1450 |
| 08/07/2026 14:30 | 179 | 12.1450 |
| 08/07/2026 14:30 | 179 | 12.1500 |
| 08/07/2026 14:30 | 179 | 12.1500 |
| 08/07/2026 14:30 | 138 | 12.1500 |
| 08/07/2026 14:30 | 179 | 12.1550 |
| 08/07/2026 14:30 | 100 | 12.1600 |
| 08/07/2026 14:29 | 100 | 12.1600 |
| 08/07/2026 14:29 | 550 | 12.1600 |
| 08/07/2026 14:29 | 84 | 12.1600 |
| 08/07/2026 14:29 | 179 | 12.1650 |
| 08/07/2026 14:29 | 179 | 12.1650 |
| 08/07/2026 14:29 | 43 | 12.1700 |
| 08/07/2026 14:29 | 246 | 12.1700 |
| 08/07/2026 14:29 | 163 | 12.1700 |
| 08/07/2026 14:26 | 179 | 12.1750 |
| 08/07/2026 14:26 | 204 | 12.1750 |
| 08/07/2026 14:26 | 49 | 12.1750 |
| 08/07/2026 14:26 | 351 | 12.1750 |
| 08/07/2026 14:26 | 15 | 12.1750 |
| 08/07/2026 14:26 | 150 | 12.1750 |
| 08/07/2026 14:26 | 313 | 12.1750 |
| 08/07/2026 14:26 | 73 | 12.1750 |
| 08/07/2026 14:26 | 59 | 12.1750 |
| 08/07/2026 14:26 | 190 | 12.1750 |
| 08/07/2026 14:26 | 19 | 12.1800 |
| 08/07/2026 14:26 | 1 | 12.1750 |
| 08/07/2026 14:25 | 44 | 12.1700 |
| 08/07/2026 14:25 | 26 | 12.1650 |
| 08/07/2026 14:25 | 217 | 12.1650 |
| 08/07/2026 14:24 | 18 | 12.1600 |
| 08/07/2026 14:22 | 156 | 12.1500 |
| 08/07/2026 14:22 | 42 | 12.1500 |
| 08/07/2026 14:22 | 184 | 12.1550 |
| 08/07/2026 14:21 | 48 | 12.1500 |
| 08/07/2026 14:21 | 84 | 12.1500 |
| 08/07/2026 14:21 | 1 | 12.1500 |
| 08/07/2026 14:21 | 261 | 12.1500 |
| 08/07/2026 14:20 | 5 | 12.1450 |
| 08/07/2026 14:20 | 342 | 12.1450 |
| 08/07/2026 14:19 | 43 | 12.1450 |
| 08/07/2026 14:18 | 84 | 12.1500 |
| 08/07/2026 14:18 | 239 | 12.1500 |
| 08/07/2026 14:17 | 130 | 12.1500 |
| 08/07/2026 14:17 | 94 | 12.1550 |
| 08/07/2026 14:17 | 137 | 12.1550 |
| 08/07/2026 14:17 | 135 | 12.1650 |
| 08/07/2026 14:17 | 69 | 12.1650 |
| 08/07/2026 14:17 | 37 | 12.1650 |
| 08/07/2026 14:15 | 97 | 12.1650 |
| 08/07/2026 14:15 | 259 | 12.1700 |
| 08/07/2026 14:14 | 73 | 12.1650 |
| 08/07/2026 14:14 | 153 | 12.1650 |
| 08/07/2026 14:14 | 50 | 12.1650 |
| 08/07/2026 14:14 | 62 | 12.1650 |
| 08/07/2026 14:14 | 83 | 12.1650 |
| 08/07/2026 14:14 | 111 | 12.1650 |
| 08/07/2026 14:13 | 111 | 12.1700 |
| 08/07/2026 14:13 | 192 | 12.1700 |
| 08/07/2026 14:11 | 6 | 12.1650 |
| 08/07/2026 14:11 | 342 | 12.1650 |
| 08/07/2026 14:11 | 230 | 12.1600 |
| 08/07/2026 14:11 | 215 | 12.1600 |
| 08/07/2026 14:10 | 200 | 12.1550 |
| 08/07/2026 14:10 | 667 | 12.1550 |
| 08/07/2026 14:10 | 17 | 12.1550 |
| 08/07/2026 14:10 | 179 | 12.1500 |
| 08/07/2026 14:10 | 42 | 12.1500 |
| 08/07/2026 14:10 | 204 | 12.1450 |
| 08/07/2026 14:10 | 226 | 12.1450 |
| 08/07/2026 14:10 | 196 | 12.1450 |
| 08/07/2026 14:10 | 420 | 12.1450 |
| 08/07/2026 14:10 | 561 | 12.1400 |
| 08/07/2026 14:10 | 157 | 12.1350 |
| 08/07/2026 14:10 | 432 | 12.1300 |
| 08/07/2026 14:10 | 212 | 12.1250 |
| 08/07/2026 14:10 | 45 | 12.1250 |
| 08/07/2026 14:10 | 86 | 12.1250 |
| 08/07/2026 14:10 | 616 | 12.1250 |
| 08/07/2026 14:10 | 11 | 12.1250 |
| 08/07/2026 14:10 | 48 | 12.1200 |
| 08/07/2026 14:10 | 79 | 12.1250 |
| 08/07/2026 14:10 | 127 | 12.1300 |
| 08/07/2026 14:10 | 204 | 12.1300 |
| 08/07/2026 14:10 | 424 | 12.1300 |
| 08/07/2026 14:10 | 179 | 12.1350 |
| 08/07/2026 14:10 | 204 | 12.1350 |
| 08/07/2026 14:10 | 63 | 12.1350 |
| 08/07/2026 14:10 | 80 | 12.1350 |
| 08/07/2026 14:10 | 42 | 12.1350 |
| 08/07/2026 14:09 | 179 | 12.1400 |
| 08/07/2026 14:09 | 768 | 12.1400 |
| 08/07/2026 14:07 | 110 | 12.1400 |
| 08/07/2026 14:07 | 48 | 12.1450 |
| 08/07/2026 14:07 | 250 | 12.1450 |
| 08/07/2026 14:07 | 174 | 12.1450 |
| 08/07/2026 14:07 | 34 | 12.1450 |
| 08/07/2026 14:07 | 10 | 12.1450 |
| 08/07/2026 14:07 | 72 | 12.1450 |
| 08/07/2026 14:07 | 120 | 12.1450 |
| 08/07/2026 14:07 | 183 | 12.1450 |
| 08/07/2026 14:07 | 43 | 12.1450 |
| 08/07/2026 14:07 | 666 | 12.1500 |
| 08/07/2026 14:07 | 14 | 12.1500 |
| 08/07/2026 14:07 | 228 | 12.1500 |
| 08/07/2026 14:07 | 342 | 12.1500 |
| 08/07/2026 14:07 | 799 | 12.1500 |
| 08/07/2026 14:07 | 198 | 12.1450 |
| 08/07/2026 14:07 | 202 | 12.1450 |
| 08/07/2026 14:07 | 86 | 12.1450 |
| 08/07/2026 14:07 | 179 | 12.1400 |
| 08/07/2026 14:07 | 239 | 12.1400 |
| 08/07/2026 14:07 | 129 | 12.1400 |
| 08/07/2026 14:07 | 192 | 12.1400 |
| 08/07/2026 14:07 | 44 | 12.1400 |
| 08/07/2026 14:07 | 86 | 12.1400 |
| 08/07/2026 14:06 | 41 | 12.13422 |
| 08/07/2026 14:06 | 63 | 12.1400 |
| 08/07/2026 14:06 | 198 | 12.1400 |
| 08/07/2026 14:06 | 112 | 12.1400 |
| 08/07/2026 14:06 | 85 | 12.1400 |
| 08/07/2026 14:06 | 342 | 12.1400 |
| 08/07/2026 14:06 | 186 | 12.1400 |
| 08/07/2026 14:06 | 70 | 12.1400 |
| 08/07/2026 14:06 | 69.406 | 12.1400 |
| 08/07/2026 14:06 | 218 | 12.1400 |
| 08/07/2026 14:06 | 165 | 12.1450 |
| 08/07/2026 14:06 | 63 | 12.1450 |
| 08/07/2026 14:06 | 85 | 12.1450 |
| 08/07/2026 14:06 | 85.412 | 12.1450 |
| 08/07/2026 14:06 | 52 | 12.1450 |
| 08/07/2026 14:06 | 85.182 | 12.1400 |
| 08/07/2026 14:06 | 32.7538 | 12.1500 |
| 08/07/2026 14:06 | 9.2462 | 12.1500 |
| 08/07/2026 14:06 | 63 | 12.1500 |
| 08/07/2026 14:06 | 186 | 12.1500 |
| 08/07/2026 14:06 | 352 | 12.1550 |
| 08/07/2026 14:06 | 43 | 12.1600 |
| 08/07/2026 14:06 | 179 | 12.1600 |
| 08/07/2026 14:06 | 340 | 12.1650 |
| 08/07/2026 14:06 | 102 | 12.1650 |
| 08/07/2026 14:06 | 111 | 12.1650 |
| 08/07/2026 14:06 | 423 | 12.1650 |
| 08/07/2026 14:06 | 353 | 12.1650 |
| 08/07/2026 14:06 | 194 | 12.1650 |
| 08/07/2026 14:06 | 198 | 12.1700 |
| 08/07/2026 14:06 | 353 | 12.1700 |
| 08/07/2026 14:06 | 285 | 12.1700 |
| 08/07/2026 14:06 | 423 | 12.1700 |
| 08/07/2026 14:06 | 202 | 12.1700 |
| 08/07/2026 14:06 | 194 | 12.1700 |
| 08/07/2026 14:06 | 63 | 12.1700 |
| 08/07/2026 14:06 | 26 | 12.1700 |
| 08/07/2026 14:06 | 77 | 12.1700 |
| 08/07/2026 14:06 | 195 | 12.1700 |
| 08/07/2026 14:06 | 26 | 12.1700 |
| 08/07/2026 14:06 | 414 | 12.1700 |
| 08/07/2026 14:06 | 633 | 12.1750 |
| 08/07/2026 14:05 | 213 | 12.1800 |
| 08/07/2026 14:05 | 208 | 12.1800 |
| 08/07/2026 14:05 | 7.38 | 12.1750 |
| 08/07/2026 14:05 | 185 | 12.1750 |
| 08/07/2026 14:05 | 275 | 12.1750 |
| 08/07/2026 14:05 | 140 | 12.1750 |
| 08/07/2026 14:05 | 342 | 12.1750 |
| 08/07/2026 14:05 | 179 | 12.1700 |
| 08/07/2026 14:05 | 63 | 12.1700 |
| 08/07/2026 14:05 | 195 | 12.1700 |
| 08/07/2026 14:05 | 422 | 12.1700 |
| 08/07/2026 14:05 | 61 | 12.1800 |
| 08/07/2026 14:05 | 42 | 12.1800 |
| 08/07/2026 14:05 | 130 | 12.1800 |
| 08/07/2026 14:05 | 63 | 12.1850 |
| 08/07/2026 14:05 | 89 | 12.1850 |
| 08/07/2026 14:05 | 230 | 12.1850 |
| 08/07/2026 14:05 | 177 | 12.1850 |
| 08/07/2026 14:05 | 43 | 12.1850 |
| 08/07/2026 14:03 | 74 | 12.1800 |
| 08/07/2026 14:03 | 363 | 12.1850 |
| 08/07/2026 14:03 | 190 | 12.1950 |
| 08/07/2026 14:03 | 190 | 12.1950 |
| 08/07/2026 14:03 | 414 | 12.1950 |
| 08/07/2026 14:03 | 581 | 12.1950 |
| 08/07/2026 14:03 | 881 | 12.1950 |
| 08/07/2026 14:03 | 4 | 12.1950 |
| 08/07/2026 14:03 | 189 | 12.1950 |
| 08/07/2026 14:02 | 20 | 12.1950 |
| 08/07/2026 14:02 | 41 | 12.1950 |
| 08/07/2026 14:02 | 16 | 12.1950 |
| 08/07/2026 14:01 | 444 | 12.2000 |
| 08/07/2026 14:01 | 268 | 12.2100 |
| 08/07/2026 14:01 | 32 | 12.2150 |
| 08/07/2026 14:01 | 793 | 12.2150 |
| 08/07/2026 14:00 | 29 | 12.2200 |
| 08/07/2026 14:00 | 40 | 12.2200 |
| 08/07/2026 14:00 | 198 | 12.2200 |
| 08/07/2026 14:00 | 74 | 12.2200 |
| 08/07/2026 14:00 | 352 | 12.2250 |
| 08/07/2026 14:00 | 31 | 12.2250 |
| 08/07/2026 14:00 | 786 | 12.2225 |
| 08/07/2026 13:53 | 211 | 12.2250 |
| 08/07/2026 13:53 | 39 | 12.2250 |
| 08/07/2026 13:53 | 324 | 12.2250 |
| 08/07/2026 13:53 | 40 | 12.2300 |
| 08/07/2026 13:52 | 88 | 12.2400 |
| 08/07/2026 13:52 | 161 | 12.2350 |
| 08/07/2026 13:51 | 49 | 12.2350 |
| 08/07/2026 13:51 | 39 | 12.2400 |
| 08/07/2026 13:51 | 203 | 12.2350 |
| 08/07/2026 13:51 | 21 | 12.2300 |
| 08/07/2026 13:51 | 70 | 12.2350 |
| 08/07/2026 13:51 | 241 | 12.2350 |
| 08/07/2026 13:51 | 363 | 12.2350 |
| 08/07/2026 13:51 | 100 | 12.2300 |
| 08/07/2026 13:51 | 100 | 12.2300 |
| 08/07/2026 13:51 | 179 | 12.2300 |
| 08/07/2026 13:51 | 78 | 12.2300 |
| 08/07/2026 13:51 | 63 | 12.2300 |
| 08/07/2026 13:51 | 40 | 12.2300 |
| 08/07/2026 13:51 | 140 | 12.2300 |
| 08/07/2026 13:51 | 208 | 12.2300 |
| 08/07/2026 13:51 | 74 | 12.2350 |
| 08/07/2026 13:51 | 120 | 12.2350 |
| 08/07/2026 13:51 | 76 | 12.2350 |
| 08/07/2026 13:50 | 190 | 12.2350 |
| 08/07/2026 13:50 | 128 | 12.2350 |
| 08/07/2026 13:50 | 60 | 12.2400 |
| 08/07/2026 13:50 | 98 | 12.2400 |
| 08/07/2026 13:49 | 0.6369 | 12.2400 |
| 08/07/2026 13:46 | 121 | 12.2400 |
| 08/07/2026 13:45 | 63 | 12.2450 |
| 08/07/2026 13:45 | 40 | 12.2450 |
| 08/07/2026 13:44 | 111 | 12.2550 |
| 08/07/2026 13:44 | 6 | 12.2550 |
| 08/07/2026 13:43 | 201 | 12.2500 |
| 08/07/2026 13:43 | 292 | 12.2450 |
| 08/07/2026 13:43 | 179 | 12.2450 |
| 08/07/2026 13:43 | 40 | 12.2450 |
| 08/07/2026 13:43 | 189 | 12.2450 |
| 08/07/2026 13:42 | 204 | 12.2450 |
| 08/07/2026 13:42 | 75 | 12.2450 |
| 08/07/2026 13:42 | 88 | 12.2450 |
| 08/07/2026 13:42 | 88 | 12.2500 |
| 08/07/2026 13:42 | 247 | 12.2500 |
| 08/07/2026 13:42 | 63 | 12.2500 |
| 08/07/2026 13:42 | 150 | 12.2500 |
| 08/07/2026 13:42 | 360 | 12.2500 |
| 08/07/2026 13:42 | 41 | 12.2450 |
| 08/07/2026 13:40 | 1200 | 12.2500 |
| 08/07/2026 13:39 | 420 | 12.2450 |
| 08/07/2026 13:39 | 63 | 12.2450 |
| 08/07/2026 13:39 | 91 | 12.2450 |
| 08/07/2026 13:39 | 100 | 12.2450 |
| 08/07/2026 13:39 | 77 | 12.2500 |
| 08/07/2026 13:39 | 115 | 12.2500 |
| 08/07/2026 13:39 | 64 | 12.2500 |
| 08/07/2026 13:39 | 39 | 12.2500 |
| 08/07/2026 13:39 | 186 | 12.2500 |
| 08/07/2026 13:39 | 79 | 12.2450 |
| 08/07/2026 13:39 | 241 | 12.2450 |
| 08/07/2026 13:39 | 222 | 12.2450 |
| 08/07/2026 13:39 | 71 | 12.2450 |
| 08/07/2026 13:39 | 71 | 12.2450 |
| 08/07/2026 13:39 | 195 | 12.2450 |
| 08/07/2026 13:39 | 383 | 12.2450 |
| 08/07/2026 13:39 | 64 | 12.2400 |
| 08/07/2026 13:39 | 231 | 12.2400 |
| 08/07/2026 13:39 | 36 | 12.2400 |
| 08/07/2026 13:38 | 160 | 12.2450 |
| 08/07/2026 13:38 | 220 | 12.2450 |
| 08/07/2026 13:37 | 59 | 12.2450 |
| 08/07/2026 13:37 | 154 | 12.2450 |
| 08/07/2026 13:37 | 1 | 12.2450 |
| 08/07/2026 13:36 | 0.0817 | 12.2450 |
| 08/07/2026 13:36 | 0.1624 | 12.2550 |
| 08/07/2026 13:33 | 54 | 12.2500 |
| 08/07/2026 13:33 | 63 | 12.2500 |
| 08/07/2026 13:31 | 29 | 12.2550 |
| 08/07/2026 13:30 | 113 | 12.2600 |
| 08/07/2026 13:30 | 100 | 12.2600 |
| 08/07/2026 13:30 | 65 | 12.2650 |
| 08/07/2026 13:30 | 28 | 12.2650 |
| 08/07/2026 13:30 | 299 | 12.2700 |
| 08/07/2026 13:24 | 173 | 12.2700 |
| 08/07/2026 13:24 | 29 | 12.2700 |
| 08/07/2026 13:24 | 70 | 12.2700 |
| 08/07/2026 13:24 | 177 | 12.2700 |
| 08/07/2026 13:24 | 1078 | 12.2750 |
| 08/07/2026 13:24 | 359 | 12.2750 |
| 08/07/2026 13:17 | 21 | 12.2650 |
| 08/07/2026 13:17 | 53 | 12.2650 |
| 08/07/2026 13:15 | 420 | 12.2650 |
| 08/07/2026 13:15 | 53 | 12.2650 |
| 08/07/2026 13:15 | 278 | 12.2650 |
| 08/07/2026 13:13 | 96 | 12.2700 |
| 08/07/2026 13:13 | 193 | 12.2700 |
| 08/07/2026 13:12 | 88 | 12.2700 |
| 08/07/2026 13:12 | 208 | 12.2750 |
| 08/07/2026 13:08 | 135 | 12.2750 |
| 08/07/2026 13:08 | 149 | 12.2750 |
| 08/07/2026 13:08 | 179 | 12.2750 |
| 08/07/2026 13:08 | 91 | 12.2750 |
| 08/07/2026 13:08 | 179 | 12.2800 |
| 08/07/2026 13:08 | 130 | 12.2800 |
| 08/07/2026 13:08 | 90 | 12.2800 |
| 08/07/2026 13:08 | 66 | 12.2800 |
| 08/07/2026 13:06 | 107 | 12.2800 |
| 08/07/2026 13:06 | 115 | 12.2800 |
| 08/07/2026 13:06 | 320 | 12.2750 |
| 08/07/2026 13:05 | 139 | 12.2700 |
| 08/07/2026 13:05 | 187 | 12.2700 |
| 08/07/2026 13:05 | 91 | 12.2700 |
| 08/07/2026 13:05 | 81 | 12.2700 |
| 08/07/2026 13:04 | 213 | 12.2800 |
| 08/07/2026 13:04 | 472 | 12.2800 |
| 08/07/2026 13:04 | 135 | 12.2800 |
| 08/07/2026 13:04 | 68 | 12.2800 |
| 08/07/2026 13:01 | 64 | 12.2850 |
| 08/07/2026 13:01 | 45 | 12.2850 |
| 08/07/2026 13:01 | 88 | 12.2850 |
| 08/07/2026 13:00 | 61 | 12.2850 |
| 08/07/2026 13:00 | 287 | 12.2850 |
| 08/07/2026 13:00 | 238 | 12.2850 |
| 08/07/2026 13:00 | 125 | 12.2850 |
| 08/07/2026 13:00 | 238 | 12.2850 |
| 08/07/2026 13:00 | 114 | 12.2850 |
| 08/07/2026 13:00 | 56 | 12.2850 |
| 08/07/2026 12:59 | 127 | 12.2850 |
| 08/07/2026 12:59 | 68 | 12.2850 |
| 08/07/2026 12:58 | 115 | 12.2800 |
| 08/07/2026 12:58 | 250 | 12.2800 |
| 08/07/2026 12:58 | 76 | 12.2800 |
| 08/07/2026 12:57 | 201 | 12.2800 |
| 08/07/2026 12:56 | 67 | 12.2800 |
| 08/07/2026 12:55 | 143 | 12.2800 |
| 08/07/2026 12:53 | 19 | 12.2800 |
| 08/07/2026 12:53 | 488 | 12.2800 |
| 08/07/2026 12:53 | 372 | 12.2800 |
| 08/07/2026 12:53 | 189 | 12.2800 |
| 08/07/2026 12:53 | 144 | 12.2800 |
| 08/07/2026 12:53 | 31 | 12.2800 |
| 08/07/2026 12:51 | 15 | 12.2750 |
| 08/07/2026 12:51 | 8 | 12.2750 |
| 08/07/2026 12:50 | 181 | 12.2750 |
| 08/07/2026 12:50 | 20 | 12.2750 |
| 08/07/2026 12:50 | 121 | 12.2750 |
| 08/07/2026 12:50 | 125 | 12.2750 |
| 08/07/2026 12:48 | 219 | 12.2750 |
| 08/07/2026 12:48 | 16 | 12.2750 |
| 08/07/2026 12:44 | 109 | 12.2750 |
| 08/07/2026 12:43 | 211 | 12.2650 |
| 08/07/2026 12:43 | 109 | 12.2650 |
| 08/07/2026 12:43 | 26 | 12.2650 |
| 08/07/2026 12:43 | 186 | 12.2650 |
| 08/07/2026 12:42 | 220 | 12.2600 |
| 08/07/2026 12:42 | 108 | 12.2600 |
| 08/07/2026 12:42 | 312 | 12.2650 |
| 08/07/2026 12:42 | 248 | 12.2650 |
| 08/07/2026 12:42 | 74 | 12.2700 |
| 08/07/2026 12:42 | 77 | 12.2700 |
| 08/07/2026 12:42 | 247 | 12.2700 |
| 08/07/2026 12:42 | 114 | 12.2700 |
| 08/07/2026 12:42 | 178 | 12.2750 |
| 08/07/2026 12:42 | 250 | 12.2750 |
| 08/07/2026 12:42 | 200 | 12.2750 |
| 08/07/2026 12:42 | 206 | 12.2750 |
| 08/07/2026 12:42 | 99 | 12.2750 |
| 08/07/2026 12:42 | 405 | 12.2750 |
| 08/07/2026 12:41 | 3 | 12.2650 |
| 08/07/2026 12:40 | 13 | 12.2700 |
| 08/07/2026 12:40 | 20 | 12.2700 |
| 08/07/2026 12:40 | 62 | 12.2700 |
| 08/07/2026 12:40 | 3 | 12.2700 |
| 08/07/2026 12:37 | 615 | 12.2700 |
| 08/07/2026 12:37 | 99 | 12.2700 |
| 08/07/2026 12:37 | 82 | 12.2700 |
| 08/07/2026 12:37 | 200 | 12.2750 |
| 08/07/2026 12:37 | 59 | 12.2750 |
| 08/07/2026 12:37 | 93 | 12.2750 |
| 08/07/2026 12:37 | 206 | 12.2750 |
| 08/07/2026 12:35 | 342 | 12.2800 |
| 08/07/2026 12:35 | 3 | 12.2750 |
| 08/07/2026 12:32 | 281 | 12.2799 |
| 08/07/2026 12:31 | 142 | 12.2800 |
| 08/07/2026 12:31 | 103 | 12.2800 |
| 08/07/2026 12:29 | 398 | 12.2801 |
| 08/07/2026 12:29 | 610 | 12.2800 |
| 08/07/2026 12:29 | 207 | 12.2800 |
| 08/07/2026 12:28 | 120 | 12.2750 |
| 08/07/2026 12:27 | 8 | 12.2800 |
| 08/07/2026 12:26 | 890 | 12.2800 |
| 08/07/2026 12:26 | 211 | 12.2800 |
| 08/07/2026 12:26 | 182 | 12.2750 |
| 08/07/2026 12:26 | 0.3762 | 12.2800 |
| 08/07/2026 12:21 | 42 | 12.2750 |
| 08/07/2026 12:19 | 61 | 12.2700 |
| 08/07/2026 12:19 | 179 | 12.2700 |
| 08/07/2026 12:19 | 153 | 12.2700 |
| 08/07/2026 12:19 | 42 | 12.2700 |
| 08/07/2026 12:19 | 100 | 12.2750 |
| 08/07/2026 12:19 | 151 | 12.2700 |
| 08/07/2026 12:19 | 100 | 12.2700 |
| 08/07/2026 12:19 | 179 | 12.2750 |
| 08/07/2026 12:14 | 933 | 12.2650 |
| 08/07/2026 12:14 | 213 | 12.2650 |
| 08/07/2026 12:12 | 314 | 12.2600 |
| 08/07/2026 12:12 | 118 | 12.2650 |
| 08/07/2026 12:12 | 179 | 12.2650 |
| 08/07/2026 12:12 | 71 | 12.2650 |
| 08/07/2026 12:12 | 124 | 12.2650 |
| 08/07/2026 12:12 | 263 | 12.2700 |
| 08/07/2026 12:12 | 234 | 12.2700 |
| 08/07/2026 12:12 | 100 | 12.2700 |
| 08/07/2026 12:12 | 17 | 12.2700 |
| 08/07/2026 12:12 | 38 | 12.2750 |
| 08/07/2026 12:12 | 38 | 12.2700 |
| 08/07/2026 12:12 | 8 | 12.2750 |
| 08/07/2026 12:12 | 72 | 12.2750 |
| 08/07/2026 12:12 | 35 | 12.2800 |
| 08/07/2026 12:12 | 172 | 12.2800 |
| 08/07/2026 12:12 | 52 | 12.2800 |
| 08/07/2026 12:12 | 250 | 12.2750 |
| 08/07/2026 12:12 | 5256 | 12.2750 |
| 08/07/2026 12:12 | 99 | 12.2700 |
| 08/07/2026 12:12 | 15701 | 12.2750 |
| 08/07/2026 12:11 | 546 | 12.2750 |
| 08/07/2026 12:09 | 8 | 12.2800 |
| 08/07/2026 12:09 | 8 | 12.2800 |
| 08/07/2026 12:08 | 18 | 12.2800 |
| 08/07/2026 12:08 | 242 | 12.2800 |
| 08/07/2026 12:08 | 200 | 12.2800 |
| 08/07/2026 12:08 | 342 | 12.2800 |
| 08/07/2026 12:08 | 724 | 12.2700 |
| 08/07/2026 12:08 | 137 | 12.26751 |
| 08/07/2026 12:06 | 44 | 12.2650 |
| 08/07/2026 12:05 | 57 | 12.2650 |
| 08/07/2026 12:05 | 179 | 12.2650 |
| 08/07/2026 12:05 | 44 | 12.2650 |
| 08/07/2026 12:05 | 78 | 12.2650 |
| 08/07/2026 12:04 | 342 | 12.2650 |
| 08/07/2026 12:04 | 45 | 12.2650 |
| 08/07/2026 12:04 | 26 | 12.2650 |
| 08/07/2026 12:04 | 61 | 12.2650 |
| 08/07/2026 12:04 | 91 | 12.2650 |
| 08/07/2026 12:03 | 111 | 12.2650 |
| 08/07/2026 12:03 | 201 | 12.2650 |
| 08/07/2026 12:03 | 209 | 12.2650 |
| 08/07/2026 12:01 | 53 | 12.2600 |
| 08/07/2026 12:01 | 149 | 12.2600 |
| 08/07/2026 12:01 | 114 | 12.2600 |
| 08/07/2026 12:01 | 34 | 12.2650 |
| 08/07/2026 12:01 | 764 | 12.2650 |
| 08/07/2026 12:01 | 46 | 12.2650 |
| 08/07/2026 12:01 | 189 | 12.2600 |
| 08/07/2026 11:58 | 80 | 12.2550 |
| 08/07/2026 11:58 | 134 | 12.2550 |
| 08/07/2026 11:58 | 342 | 12.2600 |
| 08/07/2026 11:56 | 108 | 12.2600 |
| 08/07/2026 11:56 | 66 | 12.2600 |
| 08/07/2026 11:56 | 149 | 12.2650 |
| 08/07/2026 11:56 | 150 | 12.2650 |
| 08/07/2026 11:51 | 68 | 12.2750 |
| 08/07/2026 11:51 | 24 | 12.2750 |
| 08/07/2026 11:51 | 48 | 12.2750 |
| 08/07/2026 11:51 | 63 | 12.2800 |
| 08/07/2026 11:51 | 342 | 12.2800 |
| 08/07/2026 11:51 | 265 | 12.2800 |
| 08/07/2026 11:51 | 389 | 12.2800 |
| 08/07/2026 11:51 | 34 | 12.2750 |
| 08/07/2026 11:51 | 8 | 12.2750 |
| 08/07/2026 11:51 | 172 | 12.2750 |
| 08/07/2026 11:51 | 179 | 12.2750 |
| 08/07/2026 11:51 | 303 | 12.2650 |
| 08/07/2026 11:51 | 23 | 12.2650 |
| 08/07/2026 11:51 | 276 | 12.2600 |
| 08/07/2026 11:51 | 30 | 12.2600 |
| 08/07/2026 11:51 | 580 | 12.2600 |
| 08/07/2026 11:51 | 63 | 12.2550 |
| 08/07/2026 11:51 | 280 | 12.2550 |
| 08/07/2026 11:51 | 309 | 12.2550 |
| 08/07/2026 11:50 | 56 | 12.2550 |
| 08/07/2026 11:50 | 149 | 12.2550 |
| 08/07/2026 11:50 | 1159 | 12.2550 |
| 08/07/2026 11:50 | 71 | 12.2550 |
| 08/07/2026 11:50 | 342 | 12.2550 |
| 08/07/2026 11:50 | 63 | 12.2650 |
| 08/07/2026 11:50 | 449 | 12.2650 |
| 08/07/2026 11:50 | 51 | 12.2650 |
| 08/07/2026 11:50 | 77 | 12.2650 |
| 08/07/2026 11:50 | 100 | 12.2650 |
| 08/07/2026 11:49 | 183 | 12.2650 |
| 08/07/2026 11:49 | 37 | 12.2700 |
| 08/07/2026 11:49 | 142 | 12.2700 |
| 08/07/2026 11:49 | 100 | 12.2700 |
| 08/07/2026 11:49 | 240 | 12.2650 |
| 08/07/2026 11:49 | 238 | 12.2650 |
| 08/07/2026 11:49 | 62 | 12.2650 |
| 08/07/2026 11:49 | 188 | 12.2650 |
| 08/07/2026 11:49 | 90 | 12.2650 |
| 08/07/2026 11:49 | 342 | 12.2650 |
| 08/07/2026 11:49 | 167 | 12.2650 |
| 08/07/2026 11:49 | 729 | 12.2699 |
| 08/07/2026 11:46 | 164 | 12.2700 |
| 08/07/2026 11:46 | 430 | 12.2750 |
| 08/07/2026 11:46 | 88 | 12.2750 |
| 08/07/2026 11:46 | 177 | 12.2750 |
| 08/07/2026 11:46 | 161 | 12.2800 |
| 08/07/2026 11:41 | 37 | 12.2700 |
| 08/07/2026 11:41 | 108 | 12.2700 |
| 08/07/2026 11:41 | 167 | 12.2700 |
| 08/07/2026 11:40 | 12 | 12.2750 |
| 08/07/2026 11:37 | 80 | 12.2600 |
| 08/07/2026 11:37 | 179 | 12.2650 |
| 08/07/2026 11:37 | 19 | 12.2650 |
| 08/07/2026 11:37 | 63 | 12.2650 |
| 08/07/2026 11:37 | 27 | 12.2650 |
| 08/07/2026 11:29 | 196 | 12.2500 |
| 08/07/2026 11:29 | 296 | 12.2500 |
| 08/07/2026 11:29 | 41 | 12.2500 |
| 08/07/2026 11:29 | 44 | 12.2500 |
| 08/07/2026 11:27 | 216 | 12.2450 |
| 08/07/2026 11:27 | 145 | 12.2450 |
| 08/07/2026 11:27 | 46 | 12.2450 |
| 08/07/2026 11:23 | 50 | 12.2500 |
| 08/07/2026 11:23 | 387 | 12.2500 |
| 08/07/2026 11:22 | 213 | 12.2450 |
| 08/07/2026 11:20 | 376 | 12.2500 |
| 08/07/2026 11:20 | 63 | 12.2500 |
| 08/07/2026 11:20 | 153 | 12.2500 |
| 08/07/2026 11:20 | 112 | 12.2550 |
| 08/07/2026 11:20 | 669 | 12.2600 |
| 08/07/2026 11:20 | 342 | 12.2600 |
| 08/07/2026 11:20 | 752 | 12.2550 |
| 08/07/2026 11:19 | 39 | 12.2600 |
| 08/07/2026 11:19 | 804 | 12.2600 |
| 08/07/2026 11:19 | 183 | 12.2600 |
| 08/07/2026 11:19 | 29 | 12.2600 |
| 08/07/2026 11:18 | 409 | 12.25501 |
| 08/07/2026 11:18 | 516 | 12.2550 |
| 08/07/2026 11:18 | 93 | 12.2550 |
| 08/07/2026 11:18 | 30 | 12.2550 |
| 08/07/2026 11:18 | 15 | 12.2550 |
| 08/07/2026 11:18 | 63 | 12.2500 |
| 08/07/2026 11:16 | 179 | 12.2550 |
| 08/07/2026 11:16 | 13 | 12.2550 |
| 08/07/2026 11:16 | 155 | 12.2550 |
| 08/07/2026 11:15 | 238 | 12.2650 |
| 08/07/2026 11:15 | 219 | 12.2650 |
| 08/07/2026 11:15 | 342 | 12.2650 |
| 08/07/2026 11:15 | 130 | 12.2650 |
| 08/07/2026 11:15 | 93 | 12.2650 |
| 08/07/2026 11:15 | 95 | 12.2650 |
| 08/07/2026 11:14 | 100 | 12.2600 |
| 08/07/2026 11:14 | 136 | 12.2600 |
| 08/07/2026 11:14 | 36 | 12.2600 |
| 08/07/2026 11:13 | 342 | 12.2600 |
| 08/07/2026 11:13 | 27 | 12.2600 |
| 08/07/2026 11:13 | 88 | 12.2600 |
| 08/07/2026 11:10 | 52 | 12.2600 |
| 08/07/2026 11:10 | 36 | 12.2600 |
| 08/07/2026 11:10 | 781 | 12.2649 |
| 08/07/2026 11:09 | 344 | 12.2700 |
| 08/07/2026 11:09 | 120 | 12.2650 |
| 08/07/2026 11:09 | 58 | 12.2650 |
| 08/07/2026 11:08 | 177 | 12.2650 |
| 08/07/2026 11:08 | 321 | 12.2650 |
| 08/07/2026 11:07 | 22 | 12.2700 |
| 08/07/2026 11:05 | 39 | 12.2700 |
| 08/07/2026 11:05 | 49 | 12.2700 |
| 08/07/2026 11:05 | 57 | 12.2800 |
| 08/07/2026 11:05 | 49 | 12.2800 |
| 08/07/2026 11:05 | 265 | 12.2750 |
| 08/07/2026 11:05 | 5 | 12.2750 |
| 08/07/2026 11:05 | 18 | 12.2750 |
| 08/07/2026 11:05 | 67 | 12.2750 |
| 08/07/2026 11:05 | 46 | 12.2750 |
| 08/07/2026 11:02 | 59 | 12.2800 |
| 08/07/2026 11:02 | 88 | 12.2800 |
| 08/07/2026 11:01 | 20 | 12.2850 |
| 08/07/2026 11:01 | 1 | 12.2850 |
| 08/07/2026 10:58 | 183 | 12.3050 |
| 08/07/2026 10:58 | 553 | 12.3050 |
| 08/07/2026 10:58 | 183 | 12.3050 |
| 08/07/2026 10:58 | 63 | 12.3050 |
| 08/07/2026 10:58 | 119 | 12.3050 |
| 08/07/2026 10:58 | 37 | 12.3100 |
| 08/07/2026 10:58 | 211 | 12.3100 |
| 08/07/2026 10:58 | 113 | 12.3050 |
| 08/07/2026 10:57 | 8 | 12.3000 |
| 08/07/2026 10:56 | 184 | 12.3050 |
| 08/07/2026 10:56 | 1176 | 12.3050 |
| 08/07/2026 10:56 | 160 | 12.3100 |
| 08/07/2026 10:56 | 206 | 12.3100 |
| 08/07/2026 10:56 | 37 | 12.3050 |
| 08/07/2026 10:56 | 331 | 12.3050 |
| 08/07/2026 10:56 | 63 | 12.3050 |
| 08/07/2026 10:55 | 283 | 12.3000 |
| 08/07/2026 10:55 | 496 | 12.3000 |
| 08/07/2026 10:55 | 2 | 12.2950 |
| 08/07/2026 10:55 | 1160 | 12.3000 |
| 08/07/2026 10:55 | 49 | 12.3000 |
| 08/07/2026 10:55 | 150 | 12.3050 |
| 08/07/2026 10:55 | 38 | 12.3050 |
| 08/07/2026 10:55 | 151 | 12.3050 |
| 08/07/2026 10:55 | 108 | 12.3050 |
| 08/07/2026 10:55 | 174 | 12.3050 |
| 08/07/2026 10:55 | 320 | 12.3050 |
| 08/07/2026 10:55 | 5 | 12.3050 |
| 08/07/2026 10:55 | 88 | 12.3000 |
| 08/07/2026 10:52 | 17 | 12.3000 |
| 08/07/2026 10:52 | 169 | 12.3000 |
| 08/07/2026 10:52 | 41 | 12.3000 |
| 08/07/2026 10:52 | 1085 | 12.3000 |
| 08/07/2026 10:52 | 124 | 12.3000 |
| 08/07/2026 10:48 | 101 | 12.3000 |
| 08/07/2026 10:48 | 44 | 12.3000 |
| 08/07/2026 10:48 | 262 | 12.3000 |
| 08/07/2026 10:48 | 4 | 12.3000 |
| 08/07/2026 10:48 | 7 | 12.3000 |
| 08/07/2026 10:48 | 40 | 12.2950 |
| 08/07/2026 10:44 | 494 | 12.2950 |
| 08/07/2026 10:43 | 314 | 12.2900 |
| 08/07/2026 10:43 | 115 | 12.2950 |
| 08/07/2026 10:43 | 23 | 12.2950 |
| 08/07/2026 10:43 | 342 | 12.2950 |
| 08/07/2026 10:43 | 110 | 12.2900 |
| 08/07/2026 10:43 | 123 | 12.2950 |
| 08/07/2026 10:43 | 242 | 12.2950 |
| 08/07/2026 10:43 | 63 | 12.2950 |
| 08/07/2026 10:43 | 342 | 12.2950 |
| 08/07/2026 10:43 | 97 | 12.2950 |
| 08/07/2026 10:43 | 111 | 12.2950 |
| 08/07/2026 10:43 | 40 | 12.2950 |
| 08/07/2026 10:43 | 550 | 12.2900 |
| 08/07/2026 10:43 | 159 | 12.2900 |
| 08/07/2026 10:43 | 179 | 12.2950 |
| 08/07/2026 10:43 | 1050 | 12.2900 |
| 08/07/2026 10:43 | 132 | 12.2900 |
| 08/07/2026 10:43 | 85 | 12.2900 |
| 08/07/2026 10:43 | 3 | 12.2900 |
| 08/07/2026 10:42 | 2.2 | 12.3000 |
| 08/07/2026 10:38 | 864 | 12.3000 |
| 08/07/2026 10:38 | 1209 | 12.3000 |
| 08/07/2026 10:38 | 88 | 12.3000 |
| 08/07/2026 10:37 | 381 | 12.3050 |
| 08/07/2026 10:37 | 40 | 12.3050 |
| 08/07/2026 10:37 | 1030 | 12.3050 |
| 08/07/2026 10:37 | 179 | 12.3050 |
| 08/07/2026 10:36 | 53 | 12.3050 |
| 08/07/2026 10:36 | 185 | 12.2999 |
| 08/07/2026 10:35 | 45 | 12.3000 |
| 08/07/2026 10:34 | 91 | 12.3050 |
| 08/07/2026 10:34 | 187 | 12.3050 |
| 08/07/2026 10:34 | 150 | 12.3050 |
| 08/07/2026 10:34 | 63 | 12.3050 |
| 08/07/2026 10:34 | 342 | 12.3050 |
| 08/07/2026 10:34 | 42 | 12.3000 |
| 08/07/2026 10:31 | 44 | 12.2950 |
| 08/07/2026 10:30 | 158 | 12.2900 |
| 08/07/2026 10:30 | 1209 | 12.2950 |
| 08/07/2026 10:29 | 23 | 12.2950 |
| 08/07/2026 10:29 | 45 | 12.2950 |
| 08/07/2026 10:29 | 113 | 12.2950 |
| 08/07/2026 10:28 | 208 | 12.2899 |
| 08/07/2026 10:27 | 61 | 12.2900 |
| 08/07/2026 10:27 | 41 | 12.2900 |
| 08/07/2026 10:25 | 63 | 12.2900 |
| 08/07/2026 10:25 | 65 | 12.2900 |
| 08/07/2026 10:25 | 440 | 12.2900 |
| 08/07/2026 10:25 | 1209 | 12.2900 |
| 08/07/2026 10:25 | 110 | 12.2900 |
| 08/07/2026 10:24 | 219 | 12.2950 |
| 08/07/2026 10:23 | 1209 | 12.2950 |
| 08/07/2026 10:23 | 96 | 12.2950 |
| 08/07/2026 10:23 | 28 | 12.2950 |
| 08/07/2026 10:23 | 63 | 12.2950 |
| 08/07/2026 10:23 | 185 | 12.28991 |
| 08/07/2026 10:22 | 1 | 12.2850 |
| 08/07/2026 10:20 | 0.7273 | 12.3050 |
| 08/07/2026 10:19 | 29 | 12.3000 |
| 08/07/2026 10:19 | 53 | 12.3000 |
| 08/07/2026 10:19 | 70 | 12.3000 |
| 08/07/2026 10:17 | 368 | 12.2950 |
| 08/07/2026 10:17 | 100 | 12.2950 |
| 08/07/2026 10:15 | 433 | 12.2950 |
| 08/07/2026 10:15 | 120 | 12.2950 |
| 08/07/2026 10:13 | 157 | 12.3050 |
| 08/07/2026 10:13 | 829 | 12.3050 |
| 08/07/2026 10:13 | 137 | 12.3100 |
| 08/07/2026 10:11 | 54 | 12.3100 |
| 08/07/2026 10:11 | 477 | 12.3100 |
| 08/07/2026 10:11 | 55 | 12.3100 |
| 08/07/2026 10:11 | 99 | 12.3050 |
| 08/07/2026 10:10 | 0.4894 | 12.3000 |
| 08/07/2026 10:10 | 830 | 12.3150 |
| 08/07/2026 10:10 | 104 | 12.3150 |
| 08/07/2026 10:08 | 268 | 12.3200 |
| 08/07/2026 10:08 | 105 | 12.3150 |
| 08/07/2026 10:08 | 0.1608 | 12.3150 |
| 08/07/2026 10:08 | 209 | 12.3150 |
| 08/07/2026 10:08 | 623 | 12.3150 |
| 08/07/2026 10:08 | 635 | 12.3150 |
| 08/07/2026 10:08 | 4 | 12.3150 |
| 08/07/2026 10:08 | 18493 | 12.29752 |
| 08/07/2026 10:07 | 342 | 12.3050 |
| 08/07/2026 10:07 | 24 | 12.3100 |
| 08/07/2026 10:07 | 122 | 12.3100 |
| 08/07/2026 10:07 | 230 | 12.3100 |
| 08/07/2026 10:07 | 368 | 12.3100 |
| 08/07/2026 10:07 | 91 | 12.3100 |
| 08/07/2026 10:07 | 81 | 12.3050 |
| 08/07/2026 10:07 | 57 | 12.3050 |
| 08/07/2026 10:07 | 200 | 12.3050 |
| 08/07/2026 10:07 | 109 | 12.3050 |
| 08/07/2026 10:07 | 181 | 12.2950 |
| 08/07/2026 10:07 | 270 | 12.2950 |
| 08/07/2026 10:07 | 61 | 12.2950 |
| 08/07/2026 10:07 | 60 | 12.2950 |
| 08/07/2026 10:07 | 248 | 12.2950 |
| 08/07/2026 10:07 | 342 | 12.2950 |
| 08/07/2026 10:07 | 553 | 12.3000 |
| 08/07/2026 10:07 | 80 | 12.3000 |
| 08/07/2026 10:07 | 342 | 12.3000 |
| 08/07/2026 10:07 | 1628 | 12.3049 |
| 08/07/2026 10:05 | 266 | 12.3000 |
| 08/07/2026 10:05 | 1105 | 12.3050 |
| 08/07/2026 10:05 | 0.9781 | 12.3100 |
| 08/07/2026 10:05 | 14 | 12.3050 |
| 08/07/2026 10:04 | 59 | 12.3050 |
| 08/07/2026 10:03 | 6 | 12.3000 |
| 08/07/2026 10:03 | 53 | 12.3000 |
| 08/07/2026 10:02 | 1 | 12.2949 |
| 08/07/2026 10:01 | 530 | 12.29235 |
| 08/07/2026 10:01 | 337 | 12.3000 |
| 08/07/2026 10:01 | 553 | 12.3000 |
| 08/07/2026 10:00 | 115 | 12.3050 |
| 08/07/2026 10:00 | 166 | 12.3050 |
| 08/07/2026 09:59 | 350 | 12.30991 |
| 08/07/2026 09:59 | 418 | 12.3100 |
| 08/07/2026 09:59 | 250 | 12.3100 |
| 08/07/2026 09:59 | 1106 | 12.3150 |
| 08/07/2026 09:56 | 43 | 12.3150 |
| 08/07/2026 09:56 | 10 | 12.3150 |
| 08/07/2026 09:55 | 182 | 12.3150 |
| 08/07/2026 09:55 | 349 | 12.3100 |
| 08/07/2026 09:55 | 51 | 12.3100 |
| 08/07/2026 09:55 | 182 | 12.3100 |
| 08/07/2026 09:55 | 179 | 12.3100 |
| 08/07/2026 09:55 | 232 | 12.3100 |
| 08/07/2026 09:55 | 179 | 12.3100 |
| 08/07/2026 09:55 | 235 | 12.3050 |
| 08/07/2026 09:55 | 129 | 12.3050 |
| 08/07/2026 09:55 | 179 | 12.3050 |
| 08/07/2026 09:55 | 550 | 12.3000 |
| 08/07/2026 09:55 | 121 | 12.3000 |
| 08/07/2026 09:55 | 241 | 12.30245 |
| 08/07/2026 09:55 | 139 | 12.3000 |
| 08/07/2026 09:55 | 553 | 12.3050 |
| 08/07/2026 09:55 | 74 | 12.3050 |
| 08/07/2026 09:55 | 23 | 12.3000 |
| 08/07/2026 09:55 | 921 | 12.3000 |
| 08/07/2026 09:55 | 51 | 12.3000 |
| 08/07/2026 09:53 | 60 | 12.3050 |
| 08/07/2026 09:53 | 357 | 12.3000 |
| 08/07/2026 09:53 | 473 | 12.3000 |
| 08/07/2026 09:52 | 51 | 12.3050 |
| 08/07/2026 09:50 | 10 | 12.3050 |
| 08/07/2026 09:50 | 123 | 12.3050 |
| 08/07/2026 09:50 | 64 | 12.3050 |
| 08/07/2026 09:50 | 236 | 12.3050 |
| 08/07/2026 09:50 | 64 | 12.3000 |
| 08/07/2026 09:50 | 179 | 12.3000 |
| 08/07/2026 09:50 | 236 | 12.3000 |
| 08/07/2026 09:50 | 85 | 12.29401 |
| 08/07/2026 09:50 | 179 | 12.2950 |
| 08/07/2026 09:50 | 134 | 12.2950 |
| 08/07/2026 09:50 | 100 | 12.2950 |
| 08/07/2026 09:50 | 64 | 12.3000 |
| 08/07/2026 09:50 | 38 | 12.3000 |
| 08/07/2026 09:50 | 156 | 12.3000 |
| 08/07/2026 09:50 | 250 | 12.2950 |
| 08/07/2026 09:50 | 179 | 12.2950 |
| 08/07/2026 09:50 | 37 | 12.2950 |
| 08/07/2026 09:50 | 55 | 12.2950 |
| 08/07/2026 09:50 | 150 | 12.2950 |
| 08/07/2026 09:50 | 64 | 12.2950 |
| 08/07/2026 09:50 | 100 | 12.2950 |
| 08/07/2026 09:50 | 553 | 12.2900 |
| 08/07/2026 09:50 | 644 | 12.2900 |
| 08/07/2026 09:48 | 61 | 12.2950 |
| 08/07/2026 09:48 | 57 | 12.2850 |
| 08/07/2026 09:48 | 552 | 12.2800 |
| 08/07/2026 09:48 | 234 | 12.2800 |
| 08/07/2026 09:48 | 51 | 12.2800 |
| 08/07/2026 09:47 | 221 | 12.2800 |
| 08/07/2026 09:47 | 495 | 12.2800 |
| 08/07/2026 09:47 | 83 | 12.2800 |
| 08/07/2026 09:47 | 500 | 12.2800 |
| 08/07/2026 09:46 | 57 | 12.2750 |
| 08/07/2026 09:46 | 180 | 12.2750 |
| 08/07/2026 09:46 | 182 | 12.2750 |
| 08/07/2026 09:46 | 307 | 12.2800 |
| 08/07/2026 09:46 | 184 | 12.2800 |
| 08/07/2026 09:46 | 245 | 12.2800 |
| 08/07/2026 09:46 | 150 | 12.2850 |
| 08/07/2026 09:46 | 49 | 12.2850 |
| 08/07/2026 09:46 | 553 | 12.2900 |
| 08/07/2026 09:46 | 49 | 12.2900 |
| 08/07/2026 09:46 | 500 | 12.2900 |
| 08/07/2026 09:46 | 32 | 12.2950 |
| 08/07/2026 09:46 | 60 | 12.2950 |
| 08/07/2026 09:46 | 184 | 12.2950 |
| 08/07/2026 09:46 | 174 | 12.2950 |
| 08/07/2026 09:46 | 21 | 12.2950 |
| 08/07/2026 09:46 | 382 | 12.2950 |
| 08/07/2026 09:46 | 56 | 12.2950 |
| 08/07/2026 09:44 | 237 | 12.2900 |
| 08/07/2026 09:44 | 58 | 12.2900 |
| 08/07/2026 09:44 | 553 | 12.2950 |
| 08/07/2026 09:44 | 5 | 12.2950 |
| 08/07/2026 09:43 | 404 | 12.29629 |
| 08/07/2026 09:43 | 176 | 12.2950 |
| 08/07/2026 09:42 | 9 | 12.3050 |
| 08/07/2026 09:42 | 553 | 12.3100 |
| 08/07/2026 09:42 | 46 | 12.3150 |
| 08/07/2026 09:40 | 553 | 12.3150 |
| 08/07/2026 09:39 | 123 | 12.3200 |
| 08/07/2026 09:39 | 252 | 12.3200 |
| 08/07/2026 09:39 | 383 | 12.3200 |
| 08/07/2026 09:39 | 179 | 12.3250 |
| 08/07/2026 09:39 | 54 | 12.3250 |
| 08/07/2026 09:39 | 361 | 12.3300 |
| 08/07/2026 09:39 | 235 | 12.3300 |
| 08/07/2026 09:39 | 200 | 12.3300 |
| 08/07/2026 09:39 | 179 | 12.3300 |
| 08/07/2026 09:39 | 242 | 12.3250 |
| 08/07/2026 09:39 | 179 | 12.3250 |
| 08/07/2026 09:39 | 179 | 12.3250 |
| 08/07/2026 09:39 | 68 | 12.3250 |
| 08/07/2026 09:39 | 179 | 12.3200 |
| 08/07/2026 09:39 | 200 | 12.3200 |
| 08/07/2026 09:39 | 42 | 12.3200 |
| 08/07/2026 09:39 | 68 | 12.3200 |
| 08/07/2026 09:38 | 99 | 12.3100 |
| 08/07/2026 09:38 | 418 | 12.3150 |
| 08/07/2026 09:38 | 348 | 12.3150 |
| 08/07/2026 09:38 | 129 | 12.3150 |
| 08/07/2026 09:38 | 29 | 12.3250 |
| 08/07/2026 09:38 | 132 | 12.3250 |
| 08/07/2026 09:38 | 63 | 12.3250 |
| 08/07/2026 09:38 | 553 | 12.3250 |
| 08/07/2026 09:38 | 150 | 12.3250 |
| 08/07/2026 09:38 | 23 | 12.3250 |
| 08/07/2026 09:38 | 517 | 12.3250 |
| 08/07/2026 09:38 | 96 | 12.3250 |
| 08/07/2026 09:38 | 114 | 12.3200 |
| 08/07/2026 09:38 | 245 | 12.3200 |
| 08/07/2026 09:38 | 210 | 12.3150 |
| 08/07/2026 09:38 | 66 | 12.3150 |
| 08/07/2026 09:38 | 76 | 12.3150 |
| 08/07/2026 09:37 | 88 | 12.3050 |
| 08/07/2026 09:37 | 176 | 12.3050 |
| 08/07/2026 09:36 | 1176 | 12.3150 |
| 08/07/2026 09:36 | 2 | 12.3150 |
| 08/07/2026 09:35 | 417 | 12.3250 |
| 08/07/2026 09:35 | 82 | 12.3300 |
| 08/07/2026 09:35 | 1209 | 12.3300 |
| 08/07/2026 09:34 | 50 | 12.3350 |
| 08/07/2026 09:32 | 1023 | 12.3200 |
| 08/07/2026 09:32 | 79 | 12.3200 |
| 08/07/2026 09:32 | 107 | 12.3200 |
| 08/07/2026 09:31 | 38 | 12.3150 |
| 08/07/2026 09:31 | 426 | 12.3150 |
| 08/07/2026 09:31 | 156 | 12.3150 |
| 08/07/2026 09:31 | 47 | 12.3150 |
| 08/07/2026 09:28 | 885 | 12.31236 |
| 08/07/2026 09:26 | 130 | 12.3150 |
| 08/07/2026 09:26 | 179 | 12.3150 |
| 08/07/2026 09:26 | 230 | 12.3250 |
| 08/07/2026 09:26 | 242 | 12.3200 |
| 08/07/2026 09:24 | 161 | 12.30736 |
| 08/07/2026 09:23 | 415 | 12.30736 |
| 08/07/2026 09:23 | 241 | 12.3000 |
| 08/07/2026 09:23 | 100 | 12.3100 |
| 08/07/2026 09:23 | 179 | 12.3100 |
| 08/07/2026 09:23 | 113 | 12.3100 |
| 08/07/2026 09:23 | 38 | 12.3100 |
| 08/07/2026 09:23 | 231 | 12.3100 |
| 08/07/2026 09:23 | 200 | 12.3100 |
| 08/07/2026 09:23 | 179 | 12.3050 |
| 08/07/2026 09:23 | 40 | 12.3050 |
| 08/07/2026 09:23 | 234 | 12.3050 |
| 08/07/2026 09:23 | 143 | 12.3050 |
| 08/07/2026 09:23 | 348 | 12.2950 |
| 08/07/2026 09:23 | 450 | 12.3050 |
| 08/07/2026 09:23 | 38 | 12.3050 |
| 08/07/2026 09:23 | 145 | 12.3050 |
| 08/07/2026 09:23 | 60 | 12.3050 |
| 08/07/2026 09:22 | 99 | 12.3098 |
| 08/07/2026 09:22 | 960 | 12.3100 |
| 08/07/2026 09:22 | 61 | 12.3100 |
| 08/07/2026 09:22 | 118 | 12.3100 |
| 08/07/2026 09:22 | 62 | 12.3100 |
| 08/07/2026 09:22 | 1209 | 12.3050 |
| 08/07/2026 09:22 | 121 | 12.3050 |
| 08/07/2026 09:17 | 41 | 12.3200 |
| 08/07/2026 09:17 | 465 | 12.3200 |
| 08/07/2026 09:17 | 88 | 12.3200 |
| 08/07/2026 09:15 | 829 | 12.3450 |
| 08/07/2026 09:15 | 247 | 12.3450 |
| 08/07/2026 09:14 | 233 | 12.3450 |
| 08/07/2026 09:14 | 200 | 12.3450 |
| 08/07/2026 09:14 | 233 | 12.3400 |
| 08/07/2026 09:14 | 800 | 12.3400 |
| 08/07/2026 09:14 | 200 | 12.3350 |
| 08/07/2026 09:14 | 239 | 12.3350 |
| 08/07/2026 09:13 | 235 | 12.3450 |
| 08/07/2026 09:13 | 17 | 12.3600 |
| 08/07/2026 09:13 | 243 | 12.3600 |
| 08/07/2026 09:13 | 54 | 12.3600 |
| 08/07/2026 09:12 | 93 | 12.3750 |
| 08/07/2026 09:12 | 553 | 12.3750 |
| 08/07/2026 09:12 | 30 | 12.3750 |
| 08/07/2026 09:12 | 206 | 12.3850 |
| 08/07/2026 09:11 | 32 | 12.3800 |
| 08/07/2026 09:11 | 290 | 12.3800 |
| 08/07/2026 09:11 | 235 | 12.3750 |
| 08/07/2026 09:11 | 247 | 12.3750 |
| 08/07/2026 09:11 | 179 | 12.3750 |
| 08/07/2026 09:11 | 88 | 12.3600 |
| 08/07/2026 09:10 | 553 | 12.3700 |
| 08/07/2026 09:10 | 250 | 12.3700 |
| 08/07/2026 09:09 | 252 | 12.3850 |
| 08/07/2026 09:09 | 98 | 12.3800 |
| 08/07/2026 09:09 | 160 | 12.3750 |
| 08/07/2026 09:09 | 7 | 12.3750 |
| 08/07/2026 09:09 | 249 | 12.3750 |
| 08/07/2026 09:09 | 160 | 12.3650 |
| 08/07/2026 09:09 | 245 | 12.3650 |
| 08/07/2026 09:08 | 16 | 12.3400 |
| 08/07/2026 09:08 | 60 | 12.3400 |
| 08/07/2026 09:08 | 94 | 12.3500 |
| 08/07/2026 09:08 | 1012 | 12.3500 |
| 08/07/2026 09:08 | 242 | 12.3450 |
| 08/07/2026 09:08 | 333 | 12.3500 |
| 08/07/2026 09:07 | 68 | 12.3450 |
| 08/07/2026 09:06 | 541 | 12.33047 |
| 08/07/2026 09:03 | 22 | 12.3350 |
| 08/07/2026 09:03 | 68 | 12.3350 |
| 08/07/2026 09:03 | 348 | 12.3500 |
| 08/07/2026 09:02 | 0.4183 | 12.3600 |
| 08/07/2026 09:01 | 190 | 12.3250 |
| 08/07/2026 09:01 | 111 | 12.3400 |
| 08/07/2026 09:01 | 348 | 12.3400 |
| 08/07/2026 09:01 | 348 | 12.3350 |
| 08/07/2026 09:01 | 118 | 12.3350 |
| 08/07/2026 09:01 | 800 | 12.3350 |
| 08/07/2026 09:00 | 53 | 12.3450 |
| 08/07/2026 09:00 | 589 | 12.3550 |
| 08/07/2026 09:00 | 650 | 12.3550 |
| 08/07/2026 09:00 | 53 | 12.3550 |
| 08/07/2026 09:00 | 344 | 12.3450 |
| 08/07/2026 09:00 | 1 | 12.3550 |
| 08/07/2026 09:00 | 379 | 12.3800 |
| 08/07/2026 09:00 | 134 | 12.3800 |
| 08/07/2026 09:00 | 179 | 12.3750 |
| 08/07/2026 09:00 | 239 | 12.3300 |
| 08/07/2026 09:00 | 151 | 12.3250 |
| 08/07/2026 09:00 | 150 | 12.3250 |
| 08/07/2026 09:00 | 369 | 12.2850 |
| 08/07/2026 09:00 | 260 | 12.2850 |
| 08/07/2026 09:00 | 770 | 12.2850 |
| 08/07/2026 09:00 | 100 | 12.2850 |
| 08/07/2026 09:00 | 150 | 12.2850 |
| 08/07/2026 09:00 | 11 | 12.2850 |
| 08/07/2026 09:00 | 241 | 12.2850 |
| 08/07/2026 09:00 | 458 | 12.2850 |
| 08/07/2026 09:00 | 245 | 12.2850 |
| 08/07/2026 09:00 | 1800 | 12.27997 |
| 08/07/2026 09:00 | 41 | 12.3100 |
| 08/07/2026 09:00 | 73 | 12.3100 |
| 08/07/2026 09:00 | 94 | 12.3100 |
| 08/07/2026 09:00 | 68 | 12.3050 |
| 08/07/2026 09:00 | 153 | 12.3100 |
| 08/07/2026 09:00 | 141 | 12.3100 |
| 08/07/2026 09:00 | 3 | 12.3100 |
| 08/07/2026 09:00 | 137 | 12.3100 |
| 08/07/2026 09:00 | 0.6485 | 12.3100 |
| 08/07/2026 09:00 | 141 | 12.3100 |
| 08/07/2026 09:00 | 218 | 12.3050 |
| 08/07/2026 09:00 | 16 | 12.3050 |
| 08/07/2026 09:00 | 26 | 12.3050 |
| 08/07/2026 09:00 | 10 | 12.3050 |
| 08/07/2026 09:00 | 109 | 12.3050 |
| 08/07/2026 09:00 | 72 | 12.3050 |
| 08/07/2026 09:00 | 231 | 12.3050 |
| 08/07/2026 09:00 | 119 | 12.3050 |
| 08/07/2026 09:00 | 83 | 12.3050 |
| 08/07/2026 09:00 | 6 | 12.3050 |
| 08/07/2026 09:00 | 95 | 12.3050 |
| 08/07/2026 09:00 | 842 | 12.3050 |
| 08/07/2026 09:00 | 431 | 12.3050 |
| 08/07/2026 09:00 | 939 | 12.3050 |
| 08/07/2026 09:00 | 637 | 12.3050 |
| 08/07/2026 09:00 | 637 | 12.3050 |
| 08/07/2026 09:00 | 509 | 12.3050 |
| 08/07/2026 09:00 | 509 | 12.3050 |
| 08/07/2026 09:00 | 124 | 12.3050 |
| 08/07/2026 09:00 | 3 | 12.3050 |
| 08/07/2026 09:00 | 62 | 12.3050 |
| 08/07/2026 09:00 | 10 | 12.3050 |
| 08/07/2026 09:00 | 19 | 12.3050 |
| 08/07/2026 09:00 | 41 | 12.3050 |
| 08/07/2026 09:00 | 68 | 12.3050 |
| 08/07/2026 09:00 | 126 | 12.3050 |
| 08/07/2026 09:00 | 127 | 12.3050 |
| 08/07/2026 09:00 | 127 | 12.3050 |
| 08/07/2026 09:00 | 19 | 12.3050 |
| 08/07/2026 09:00 | 125 | 12.3050 |
| 08/07/2026 09:00 | 2 | 12.3050 |
| 08/07/2026 09:00 | 68 | 12.3050 |
| 08/07/2026 09:00 | 54 | 12.3050 |
| 08/07/2026 09:00 | 52 | 12.3050 |
| 08/07/2026 09:00 | 7 | 12.3050 |
| 08/07/2026 09:00 | 1 | 12.3050 |
| 08/07/2026 09:00 | 254 | 12.3050 |
| 08/07/2026 09:00 | 76 | 12.3050 |
| 08/07/2026 09:00 | 26 | 12.3050 |
| 08/07/2026 09:00 | 14 | 12.3050 |
| 08/07/2026 09:00 | 27 | 12.3050 |
| 08/07/2026 09:00 | 33 | 12.3050 |
| 08/07/2026 09:00 | 26 | 12.3050 |
| 08/07/2026 09:00 | 6 | 12.3050 |
| 08/07/2026 09:00 | 1 | 12.3050 |
| 08/07/2026 09:00 | 1 | 12.3050 |
| 08/07/2026 09:00 | 34 | 12.3050 |
| 08/07/2026 09:00 | 5 | 12.3050 |
| 08/07/2026 09:00 | 206 | 12.3050 |
| 08/07/2026 09:00 | 687 | 12.3050 |
| 08/07/2026 09:00 | 156 | 12.3050 |
| 08/07/2026 09:00 | 82 | 12.3050 |
| 08/07/2026 09:00 | 110 | 12.3050 |
| 08/07/2026 09:00 | 162 | 12.3050 |
| 08/07/2026 09:00 | 51 | 12.3050 |
| 08/07/2026 09:00 | 2 | 12.3050 |
| 08/07/2026 09:00 | 83 | 12.3050 |
| 08/07/2026 09:00 | 58 | 12.3050 |
| 08/07/2026 09:00 | 1 | 12.3050 |
| 08/07/2026 09:00 | 52 | 12.3050 |
| 08/07/2026 09:00 | 57 | 12.3050 |
| 08/07/2026 09:00 | 34 | 12.3050 |
| 08/07/2026 09:00 | 114 | 12.3050 |
| 08/07/2026 09:00 | 26 | 12.3050 |
| 08/07/2026 09:00 | 8 | 12.3050 |
| 08/07/2026 09:00 | 5 | 12.3050 |