Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:10
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4450
-0.045
(
-0.43% )
|
9.0000
|
2'712 |
14.4000
|
694 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 45 | 10.4600 |
| 07/21/2025 17:29 | 1374 | 10.4600 |
| 07/21/2025 17:29 | 1419 | 10.4600 |
| 07/21/2025 17:29 | 69 | 10.4600 |
| 07/21/2025 17:29 | 1419 | 10.4600 |
| 07/21/2025 17:29 | 890 | 10.4600 |
| 07/21/2025 17:29 | 529 | 10.4600 |
| 07/21/2025 17:28 | 469 | 10.4600 |
| 07/21/2025 17:27 | 5 | 10.4600 |
| 07/21/2025 17:27 | 1611 | 10.4600 |
| 07/21/2025 17:27 | 442 | 10.4600 |
| 07/21/2025 17:27 | 225 | 10.4600 |
| 07/21/2025 17:27 | 294 | 10.4550 |
| 07/21/2025 17:27 | 62 | 10.4550 |
| 07/21/2025 17:27 | 319 | 10.4600 |
| 07/21/2025 17:27 | 1028 | 10.4600 |
| 07/21/2025 17:27 | 2037 | 10.4600 |
| 07/21/2025 17:27 | 2373 | 10.4600 |
| 07/21/2025 17:27 | 381 | 10.4600 |
| 07/21/2025 17:27 | 947 | 10.4600 |
| 07/21/2025 17:26 | 355 | 10.4550 |
| 07/21/2025 17:26 | 104 | 10.4600 |
| 07/21/2025 17:26 | 36 | 10.4600 |
| 07/21/2025 17:26 | 7 | 10.4600 |
| 07/21/2025 17:26 | 574 | 10.4600 |
| 07/21/2025 17:26 | 416 | 10.4600 |
| 07/21/2025 17:26 | 274 | 10.4600 |
| 07/21/2025 17:26 | 218 | 10.4600 |
| 07/21/2025 17:26 | 1135 | 10.4600 |
| 07/21/2025 17:26 | 567 | 10.4550 |
| 07/21/2025 17:26 | 1635 | 10.4550 |
| 07/21/2025 17:26 | 871 | 10.4550 |
| 07/21/2025 17:26 | 5 | 10.4600 |
| 07/21/2025 17:25 | 16 | 10.4550 |
| 07/21/2025 17:25 | 1403 | 10.4550 |
| 07/21/2025 17:25 | 1856 | 10.4550 |
| 07/21/2025 17:25 | 376 | 10.4550 |
| 07/21/2025 17:25 | 643 | 10.4550 |
| 07/21/2025 17:25 | 471 | 10.4550 |
| 07/21/2025 17:22 | 1035 | 10.4550 |
| 07/21/2025 17:22 | 1072 | 10.4550 |
| 07/21/2025 17:22 | 404 | 10.4550 |
| 07/21/2025 17:22 | 272 | 10.4550 |
| 07/21/2025 17:22 | 408 | 10.4550 |
| 07/21/2025 17:22 | 1419 | 10.4550 |
| 07/21/2025 17:22 | 451 | 10.4550 |
| 07/21/2025 17:22 | 272 | 10.4550 |
| 07/21/2025 17:21 | 536 | 10.4550 |
| 07/21/2025 17:21 | 597 | 10.4550 |
| 07/21/2025 17:21 | 370 | 10.4550 |
| 07/21/2025 17:21 | 373 | 10.4550 |
| 07/21/2025 17:21 | 1419 | 10.4550 |
| 07/21/2025 17:21 | 370 | 10.4550 |
| 07/21/2025 17:21 | 810 | 10.4550 |
| 07/21/2025 17:20 | 1594 | 10.4550 |
| 07/21/2025 17:20 | 217 | 10.4550 |
| 07/21/2025 17:20 | 432 | 10.4550 |
| 07/21/2025 17:20 | 1318 | 10.4550 |
| 07/21/2025 17:20 | 225 | 10.4550 |
| 07/21/2025 17:20 | 26 | 10.4550 |
| 07/21/2025 17:20 | 603 | 10.4550 |
| 07/21/2025 17:20 | 270 | 10.4550 |
| 07/21/2025 17:19 | 873 | 10.4550 |
| 07/21/2025 17:19 | 1419 | 10.4550 |
| 07/21/2025 17:19 | 157 | 10.4550 |
| 07/21/2025 17:19 | 347 | 10.4550 |
| 07/21/2025 17:19 | 840 | 10.4550 |
| 07/21/2025 17:19 | 1 | 10.4550 |
| 07/21/2025 17:18 | 1419 | 10.4500 |
| 07/21/2025 17:18 | 397 | 10.4500 |
| 07/21/2025 17:18 | 295 | 10.4500 |
| 07/21/2025 17:18 | 1821 | 10.4500 |
| 07/21/2025 17:18 | 370 | 10.4500 |
| 07/21/2025 17:18 | 381 | 10.4500 |
| 07/21/2025 17:18 | 1135 | 10.4500 |
| 07/21/2025 17:18 | 364 | 10.4550 |
| 07/21/2025 17:18 | 169 | 10.4550 |
| 07/21/2025 17:18 | 671 | 10.4550 |
| 07/21/2025 17:16 | 293 | 10.4550 |
| 07/21/2025 17:15 | 387 | 10.4500 |
| 07/21/2025 17:15 | 1135 | 10.4500 |
| 07/21/2025 17:15 | 292 | 10.4500 |
| 07/21/2025 17:15 | 1135 | 10.4500 |
| 07/21/2025 17:15 | 1034 | 10.4500 |
| 07/21/2025 17:15 | 529 | 10.4500 |
| 07/21/2025 17:15 | 403 | 10.4500 |
| 07/21/2025 17:15 | 1135 | 10.4500 |
| 07/21/2025 17:15 | 225 | 10.4550 |
| 07/21/2025 17:15 | 21 | 10.4550 |
| 07/21/2025 17:15 | 168 | 10.4550 |
| 07/21/2025 17:15 | 452 | 10.4550 |
| 07/21/2025 17:15 | 403 | 10.4550 |
| 07/21/2025 17:15 | 397 | 10.4550 |
| 07/21/2025 17:15 | 560 | 10.4550 |
| 07/21/2025 17:14 | 534 | 10.4450 |
| 07/21/2025 17:14 | 389 | 10.4450 |
| 07/21/2025 17:14 | 212 | 10.4450 |
| 07/21/2025 17:14 | 936 | 10.4450 |
| 07/21/2025 17:14 | 426 | 10.4450 |
| 07/21/2025 17:14 | 177 | 10.4450 |
| 07/21/2025 17:14 | 51 | 10.4450 |
| 07/21/2025 17:14 | 32 | 10.4450 |
| 07/21/2025 17:14 | 5 | 10.4450 |
| 07/21/2025 17:14 | 33 | 10.4450 |
| 07/21/2025 17:14 | 1135 | 10.4500 |
| 07/21/2025 17:14 | 235 | 10.4500 |
| 07/21/2025 17:14 | 60 | 10.4500 |
| 07/21/2025 17:13 | 101 | 10.4450 |
| 07/21/2025 17:13 | 777 | 10.4450 |
| 07/21/2025 17:13 | 257 | 10.4450 |
| 07/21/2025 17:13 | 121 | 10.4450 |
| 07/21/2025 17:13 | 1135 | 10.4450 |
| 07/21/2025 17:13 | 1 | 10.4500 |
| 07/21/2025 17:13 | 1 | 10.4400 |
| 07/21/2025 17:13 | 467 | 10.4450 |
| 07/21/2025 17:13 | 1 | 10.4450 |
| 07/21/2025 17:13 | 290 | 10.4400 |
| 07/21/2025 17:13 | 90 | 10.4400 |
| 07/21/2025 17:13 | 944 | 10.4400 |
| 07/21/2025 17:13 | 712 | 10.4400 |
| 07/21/2025 17:13 | 1132 | 10.4400 |
| 07/21/2025 17:13 | 1 | 10.4400 |
| 07/21/2025 17:13 | 1 | 10.4450 |
| 07/21/2025 17:13 | 1 | 10.4400 |
| 07/21/2025 17:12 | 1032 | 10.4450 |
| 07/21/2025 17:12 | 1 | 10.4450 |
| 07/21/2025 17:12 | 1 | 10.4400 |
| 07/21/2025 17:12 | 1135 | 10.4450 |
| 07/21/2025 17:11 | 1135 | 10.4450 |
| 07/21/2025 17:11 | 205 | 10.4450 |
| 07/21/2025 17:11 | 532 | 10.4450 |
| 07/21/2025 17:11 | 869 | 10.4450 |
| 07/21/2025 17:11 | 164 | 10.4450 |
| 07/21/2025 17:11 | 346 | 10.4450 |
| 07/21/2025 17:11 | 212 | 10.4450 |
| 07/21/2025 17:11 | 370 | 10.4450 |
| 07/21/2025 17:11 | 1134 | 10.4450 |
| 07/21/2025 17:11 | 1 | 10.4450 |
| 07/21/2025 17:10 | 1135 | 10.4400 |
| 07/21/2025 17:10 | 22 | 10.4400 |
| 07/21/2025 17:10 | 184 | 10.4400 |
| 07/21/2025 17:10 | 194 | 10.4400 |
| 07/21/2025 17:10 | 73 | 10.4400 |
| 07/21/2025 17:10 | 159 | 10.4400 |
| 07/21/2025 17:10 | 226 | 10.4400 |
| 07/21/2025 17:10 | 203 | 10.4400 |
| 07/21/2025 17:10 | 370 | 10.4400 |
| 07/21/2025 17:08 | 1135 | 10.4350 |
| 07/21/2025 17:08 | 323 | 10.4350 |
| 07/21/2025 17:08 | 34 | 10.4350 |
| 07/21/2025 17:08 | 157 | 10.4350 |
| 07/21/2025 17:08 | 350 | 10.4350 |
| 07/21/2025 17:08 | 116 | 10.4350 |
| 07/21/2025 17:06 | 2 | 10.4250 |
| 07/21/2025 17:06 | 266 | 10.4250 |
| 07/21/2025 17:06 | 36 | 10.4250 |
| 07/21/2025 17:06 | 407 | 10.4250 |
| 07/21/2025 17:06 | 1084 | 10.4300 |
| 07/21/2025 17:06 | 377 | 10.4300 |
| 07/21/2025 17:06 | 595 | 10.4300 |
| 07/21/2025 17:06 | 221 | 10.4300 |
| 07/21/2025 17:06 | 165 | 10.4300 |
| 07/21/2025 17:06 | 31 | 10.4300 |
| 07/21/2025 17:05 | 1 | 10.4300 |
| 07/21/2025 17:05 | 185 | 10.4250 |
| 07/21/2025 17:05 | 395 | 10.4250 |
| 07/21/2025 17:05 | 19 | 10.4250 |
| 07/21/2025 17:05 | 235 | 10.4250 |
| 07/21/2025 17:05 | 36 | 10.4250 |
| 07/21/2025 17:05 | 156 | 10.4250 |
| 07/21/2025 17:05 | 793 | 10.4250 |
| 07/21/2025 17:05 | 487 | 10.4250 |
| 07/21/2025 17:05 | 418 | 10.4250 |
| 07/21/2025 17:05 | 6 | 10.4250 |
| 07/21/2025 17:05 | 614 | 10.4250 |
| 07/21/2025 17:05 | 616 | 10.4250 |
| 07/21/2025 17:05 | 1135 | 10.4250 |
| 07/21/2025 17:04 | 326 | 10.4200 |
| 07/21/2025 17:04 | 913 | 10.4200 |
| 07/21/2025 17:04 | 1492 | 10.4200 |
| 07/21/2025 17:04 | 7 | 10.4200 |
| 07/21/2025 17:02 | 1247 | 10.4200 |
| 07/21/2025 17:02 | 1214 | 10.4200 |
| 07/21/2025 17:02 | 270 | 10.4200 |
| 07/21/2025 17:01 | 1180 | 10.4250 |
| 07/21/2025 17:01 | 565 | 10.4250 |
| 07/21/2025 17:01 | 20 | 10.4250 |
| 07/21/2025 17:01 | 46 | 10.4250 |
| 07/21/2025 17:01 | 347 | 10.4250 |
| 07/21/2025 17:01 | 155 | 10.4250 |
| 07/21/2025 17:01 | 366 | 10.4250 |
| 07/21/2025 17:01 | 681 | 10.4250 |
| 07/21/2025 17:01 | 182 | 10.4250 |
| 07/21/2025 17:00 | 1000 | 10.4200 |
| 07/21/2025 17:00 | 552 | 10.4200 |
| 07/21/2025 17:00 | 1347 | 10.4200 |
| 07/21/2025 17:00 | 1135 | 10.4200 |
| 07/21/2025 16:58 | 890 | 10.4200 |
| 07/21/2025 16:58 | 1451 | 10.4200 |
| 07/21/2025 16:58 | 1099 | 10.4200 |
| 07/21/2025 16:58 | 1511 | 10.4200 |
| 07/21/2025 16:58 | 359 | 10.4200 |
| 07/21/2025 16:57 | 492 | 10.4200 |
| 07/21/2025 16:57 | 385 | 10.4200 |
| 07/21/2025 16:57 | 925 | 10.4200 |
| 07/21/2025 16:57 | 1135 | 10.4200 |
| 07/21/2025 16:57 | 270 | 10.4200 |
| 07/21/2025 16:57 | 517 | 10.4200 |
| 07/21/2025 16:57 | 361 | 10.4200 |
| 07/21/2025 16:57 | 850 | 10.4200 |
| 07/21/2025 16:57 | 17 | 10.4200 |
| 07/21/2025 16:55 | 1 | 10.4150 |
| 07/21/2025 16:54 | 6 | 10.42168 |
| 07/21/2025 16:54 | 412 | 10.4200 |
| 07/21/2025 16:54 | 351 | 10.4200 |
| 07/21/2025 16:54 | 372 | 10.4200 |
| 07/21/2025 16:54 | 372 | 10.4200 |
| 07/21/2025 16:54 | 1135 | 10.4200 |
| 07/21/2025 16:54 | 365 | 10.4200 |
| 07/21/2025 16:54 | 378 | 10.4200 |
| 07/21/2025 16:54 | 1135 | 10.4200 |
| 07/21/2025 16:54 | 336 | 10.4200 |
| 07/21/2025 16:54 | 440 | 10.4200 |
| 07/21/2025 16:54 | 44 | 10.4200 |
| 07/21/2025 16:54 | 292 | 10.4200 |
| 07/21/2025 16:54 | 100 | 10.4200 |
| 07/21/2025 16:53 | 279 | 10.4250 |
| 07/21/2025 16:53 | 492 | 10.4250 |
| 07/21/2025 16:53 | 137 | 10.4250 |
| 07/21/2025 16:53 | 782 | 10.4250 |
| 07/21/2025 16:53 | 395 | 10.4250 |
| 07/21/2025 16:53 | 1024 | 10.4300 |
| 07/21/2025 16:53 | 761 | 10.4300 |
| 07/21/2025 16:53 | 507 | 10.4300 |
| 07/21/2025 16:51 | 958 | 10.4325 |
| 07/21/2025 16:51 | 208 | 10.4300 |
| 07/21/2025 16:51 | 211 | 10.4300 |
| 07/21/2025 16:51 | 250 | 10.4300 |
| 07/21/2025 16:51 | 276 | 10.4300 |
| 07/21/2025 16:50 | 605 | 10.4275 |
| 07/21/2025 16:50 | 17 | 10.4250 |
| 07/21/2025 16:50 | 1563 | 10.4250 |
| 07/21/2025 16:49 | 1135 | 10.4250 |
| 07/21/2025 16:49 | 163 | 10.4250 |
| 07/21/2025 16:49 | 540 | 10.4250 |
| 07/21/2025 16:48 | 94 | 10.42334 |
| 07/21/2025 16:48 | 1031 | 10.4250 |
| 07/21/2025 16:47 | 1290 | 10.4250 |
| 07/21/2025 16:47 | 326 | 10.4250 |
| 07/21/2025 16:47 | 809 | 10.4250 |
| 07/21/2025 16:47 | 29 | 10.4250 |
| 07/21/2025 16:47 | 211 | 10.4250 |
| 07/21/2025 16:47 | 209 | 10.4250 |
| 07/21/2025 16:46 | 1241 | 10.4250 |
| 07/21/2025 16:46 | 1128 | 10.4250 |
| 07/21/2025 16:46 | 1246 | 10.4250 |
| 07/21/2025 16:46 | 886 | 10.4250 |
| 07/21/2025 16:46 | 369 | 10.4250 |
| 07/21/2025 16:46 | 8 | 10.4250 |
| 07/21/2025 16:46 | 789 | 10.4275 |
| 07/21/2025 16:45 | 76 | 10.4250 |
| 07/21/2025 16:45 | 1444 | 10.4250 |
| 07/21/2025 16:45 | 259 | 10.4250 |
| 07/21/2025 16:45 | 238 | 10.4250 |
| 07/21/2025 16:45 | 259 | 10.4250 |
| 07/21/2025 16:45 | 830 | 10.4200 |
| 07/21/2025 16:45 | 170 | 10.4200 |
| 07/21/2025 16:45 | 17 | 10.4200 |
| 07/21/2025 16:45 | 227 | 10.4200 |
| 07/21/2025 16:45 | 76 | 10.4200 |
| 07/21/2025 16:44 | 10 | 10.4200 |
| 07/21/2025 16:44 | 2134 | 10.4200 |
| 07/21/2025 16:44 | 121 | 10.4200 |
| 07/21/2025 16:44 | 1135 | 10.4200 |
| 07/21/2025 16:44 | 142 | 10.4200 |
| 07/21/2025 16:44 | 156 | 10.4200 |
| 07/21/2025 16:44 | 414 | 10.4200 |
| 07/21/2025 16:44 | 356 | 10.4200 |
| 07/21/2025 16:44 | 109 | 10.4200 |
| 07/21/2025 16:44 | 130 | 10.4200 |
| 07/21/2025 16:44 | 1135 | 10.4200 |
| 07/21/2025 16:41 | 1135 | 10.4150 |
| 07/21/2025 16:41 | 395 | 10.4150 |
| 07/21/2025 16:40 | 17 | 10.4150 |
| 07/21/2025 16:40 | 884 | 10.4150 |
| 07/21/2025 16:40 | 257 | 10.4150 |
| 07/21/2025 16:40 | 320 | 10.4150 |
| 07/21/2025 16:40 | 347 | 10.4150 |
| 07/21/2025 16:40 | 215 | 10.4150 |
| 07/21/2025 16:40 | 128 | 10.4150 |
| 07/21/2025 16:40 | 507 | 10.4150 |
| 07/21/2025 16:40 | 482 | 10.4150 |
| 07/21/2025 16:40 | 3 | 10.4150 |
| 07/21/2025 16:37 | 291 | 10.4100 |
| 07/21/2025 16:37 | 565 | 10.4100 |
| 07/21/2025 16:37 | 634 | 10.4100 |
| 07/21/2025 16:37 | 361 | 10.4100 |
| 07/21/2025 16:37 | 180 | 10.4100 |
| 07/21/2025 16:36 | 401 | 10.4150 |
| 07/21/2025 16:36 | 16 | 10.4150 |
| 07/21/2025 16:36 | 385 | 10.4150 |