Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:24
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
17:42:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.2200
-0.015
(
-0.12% )
|
10.7200
|
28 |
12.3950
|
1'064 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 872 | 12.2200 |
| 10/02/2026 17:35 | 1072 | 12.2200 |
| 10/02/2026 17:35 | 21 | 12.2200 |
| 10/02/2026 17:35 | 27 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 1425 | 12.2200 |
| 10/02/2026 17:35 | 435 | 12.2200 |
| 10/02/2026 17:35 | 508 | 12.2200 |
| 10/02/2026 17:35 | 292 | 12.2200 |
| 10/02/2026 17:35 | 447 | 12.2200 |
| 10/02/2026 17:35 | 237 | 12.2200 |
| 10/02/2026 17:35 | 536 | 12.2200 |
| 10/02/2026 17:35 | 264 | 12.2200 |
| 10/02/2026 17:35 | 454 | 12.2200 |
| 10/02/2026 17:35 | 609 | 12.2200 |
| 10/02/2026 17:35 | 151 | 12.2200 |
| 10/02/2026 17:35 | 203 | 12.2200 |
| 10/02/2026 17:35 | 618 | 12.2200 |
| 10/02/2026 17:35 | 103 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 683 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 57 | 12.2200 |
| 10/02/2026 17:35 | 1059 | 12.2200 |
| 10/02/2026 17:35 | 33 | 12.2200 |
| 10/02/2026 17:35 | 554 | 12.2200 |
| 10/02/2026 17:35 | 130 | 12.2200 |
| 10/02/2026 17:35 | 326 | 12.2200 |
| 10/02/2026 17:35 | 174 | 12.2200 |
| 10/02/2026 17:35 | 154 | 12.2200 |
| 10/02/2026 17:35 | 684 | 12.2200 |
| 10/02/2026 17:35 | 262 | 12.2200 |
| 10/02/2026 17:35 | 306 | 12.2200 |
| 10/02/2026 17:35 | 2681 | 12.2200 |
| 10/02/2026 17:35 | 1022 | 12.2200 |
| 10/02/2026 17:35 | 2235 | 12.2200 |
| 10/02/2026 17:35 | 788 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 219 | 12.2200 |
| 10/02/2026 17:35 | 2071 | 12.2200 |
| 10/02/2026 17:35 | 6525 | 12.2200 |
| 10/02/2026 17:35 | 2058 | 12.2200 |
| 10/02/2026 17:35 | 800 | 12.2200 |
| 10/02/2026 17:35 | 176 | 12.2200 |
| 10/02/2026 17:35 | 332 | 12.2200 |
| 10/02/2026 17:35 | 2277 | 12.2200 |
| 10/02/2026 17:35 | 6665 | 12.2200 |
| 10/02/2026 17:35 | 717 | 12.2200 |
| 10/02/2026 17:35 | 1420 | 12.2200 |
| 10/02/2026 17:35 | 2517 | 12.2200 |
| 10/02/2026 17:35 | 7879 | 12.2200 |
| 10/02/2026 17:35 | 375 | 12.2200 |
| 10/02/2026 17:35 | 245 | 12.2200 |
| 10/02/2026 17:35 | 86 | 12.2200 |
| 10/02/2026 17:35 | 747 | 12.2200 |
| 10/02/2026 17:35 | 2038 | 12.2200 |
| 10/02/2026 17:35 | 330 | 12.2200 |
| 10/02/2026 17:35 | 14947 | 12.2200 |
| 10/02/2026 17:35 | 2535 | 12.2200 |
| 10/02/2026 17:35 | 1060 | 12.2200 |
| 10/02/2026 17:35 | 2761 | 12.2200 |
| 10/02/2026 17:35 | 6235 | 12.2200 |
| 10/02/2026 17:35 | 8689 | 12.2200 |
| 10/02/2026 17:35 | 6246 | 12.2200 |
| 10/02/2026 17:35 | 917 | 12.2200 |
| 10/02/2026 17:35 | 8529 | 12.2200 |
| 10/02/2026 17:35 | 1959 | 12.2200 |
| 10/02/2026 17:35 | 3047 | 12.2200 |
| 10/02/2026 17:35 | 9235 | 12.2200 |
| 10/02/2026 17:35 | 14983 | 12.2200 |
| 10/02/2026 17:35 | 1038 | 12.2200 |
| 10/02/2026 17:35 | 377 | 12.2200 |
| 10/02/2026 17:35 | 269 | 12.2200 |
| 10/02/2026 17:35 | 10341 | 12.2200 |
| 10/02/2026 17:35 | 3548 | 12.2200 |
| 10/02/2026 17:35 | 28 | 12.2200 |
| 10/02/2026 17:35 | 42 | 12.2200 |
| 10/02/2026 17:35 | 367 | 12.2200 |
| 10/02/2026 17:35 | 178 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 612 | 12.2200 |
| 10/02/2026 17:35 | 200 | 12.2200 |
| 10/02/2026 17:35 | 63 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 10 | 12.2200 |
| 10/02/2026 17:35 | 519 | 12.2200 |
| 10/02/2026 17:35 | 2257 | 12.2200 |
| 10/02/2026 17:35 | 12360 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 828 | 12.2200 |
| 10/02/2026 17:35 | 1443 | 12.2200 |
| 10/02/2026 17:35 | 1210 | 12.2200 |
| 10/02/2026 17:35 | 185 | 12.2200 |
| 10/02/2026 17:35 | 4084 | 12.2200 |
| 10/02/2026 17:35 | 786 | 12.2200 |
| 10/02/2026 17:35 | 3883 | 12.2200 |
| 10/02/2026 17:35 | 384 | 12.2200 |
| 10/02/2026 17:35 | 433 | 12.2200 |
| 10/02/2026 17:35 | 4916 | 12.2200 |
| 10/02/2026 17:35 | 513 | 12.2200 |
| 10/02/2026 17:35 | 5852 | 12.2200 |
| 10/02/2026 17:35 | 12452 | 12.2200 |
| 10/02/2026 17:35 | 5503 | 12.2200 |
| 10/02/2026 17:35 | 643 | 12.2200 |
| 10/02/2026 17:35 | 1960 | 12.2200 |
| 10/02/2026 17:35 | 13360 | 12.2200 |
| 10/02/2026 17:35 | 5279 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 738 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 244 | 12.2200 |
| 10/02/2026 17:35 | 7783 | 12.2200 |
| 10/02/2026 17:35 | 16964 | 12.2200 |
| 10/02/2026 17:35 | 9069 | 12.2200 |
| 10/02/2026 17:35 | 3493 | 12.2200 |
| 10/02/2026 17:35 | 139 | 12.2200 |
| 10/02/2026 17:35 | 1194 | 12.2200 |
| 10/02/2026 17:35 | 37 | 12.2200 |
| 10/02/2026 17:35 | 96 | 12.2200 |
| 10/02/2026 17:35 | 2650 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 364 | 12.2200 |
| 10/02/2026 17:35 | 2 | 12.2200 |
| 10/02/2026 17:35 | 13 | 12.2200 |
| 10/02/2026 17:35 | 4210 | 12.2200 |
| 10/02/2026 17:35 | 17350 | 12.2200 |
| 10/02/2026 17:35 | 9847 | 12.2200 |
| 10/02/2026 17:35 | 8270 | 12.2200 |
| 10/02/2026 17:35 | 9080 | 12.2200 |
| 10/02/2026 17:35 | 8270 | 12.2200 |
| 10/02/2026 17:35 | 7660 | 12.2200 |
| 10/02/2026 17:35 | 3106 | 12.2200 |
| 10/02/2026 17:35 | 5 | 12.2200 |
| 10/02/2026 17:35 | 749 | 12.2200 |
| 10/02/2026 17:35 | 5397 | 12.2200 |
| 10/02/2026 17:35 | 10355 | 12.2200 |
| 10/02/2026 17:35 | 8 | 12.2200 |
| 10/02/2026 17:35 | 24 | 12.2200 |
| 10/02/2026 17:35 | 3 | 12.2200 |
| 10/02/2026 17:35 | 10 | 12.2200 |
| 10/02/2026 17:35 | 4302 | 12.2200 |
| 10/02/2026 17:35 | 1402 | 12.2200 |
| 10/02/2026 17:35 | 16245 | 12.2200 |
| 10/02/2026 17:35 | 908 | 12.2200 |
| 10/02/2026 17:35 | 331 | 12.2200 |
| 10/02/2026 17:35 | 403 | 12.2200 |
| 10/02/2026 17:35 | 2344 | 12.2200 |
| 10/02/2026 17:35 | 665 | 12.2200 |
| 10/02/2026 17:35 | 232 | 12.2200 |
| 10/02/2026 17:35 | 1008 | 12.2200 |
| 10/02/2026 17:35 | 779 | 12.2200 |
| 10/02/2026 17:35 | 6 | 12.2200 |
| 10/02/2026 17:35 | 6468 | 12.2200 |
| 10/02/2026 17:35 | 490 | 12.2200 |
| 10/02/2026 17:35 | 11818 | 12.2200 |
| 10/02/2026 17:35 | 12835 | 12.2200 |
| 10/02/2026 17:35 | 189 | 12.2200 |
| 10/02/2026 17:35 | 130 | 12.2200 |
| 10/02/2026 17:35 | 4975 | 12.2200 |
| 10/02/2026 17:35 | 719 | 12.2200 |
| 10/02/2026 17:35 | 200 | 12.2200 |
| 10/02/2026 17:35 | 402 | 12.2200 |
| 10/02/2026 17:35 | 4496 | 12.2200 |
| 10/02/2026 17:35 | 6 | 12.2200 |
| 10/02/2026 17:35 | 623 | 12.2200 |
| 10/02/2026 17:35 | 125 | 12.2200 |
| 10/02/2026 17:35 | 2 | 12.2200 |
| 10/02/2026 17:35 | 7 | 12.2200 |
| 10/02/2026 17:35 | 3936 | 12.2200 |
| 10/02/2026 17:35 | 710 | 12.2200 |
| 10/02/2026 17:35 | 6618 | 12.2200 |
| 10/02/2026 17:35 | 7 | 12.2200 |
| 10/02/2026 17:35 | 327 | 12.2200 |
| 10/02/2026 17:35 | 4424 | 12.2200 |
| 10/02/2026 17:35 | 709 | 12.2200 |
| 10/02/2026 17:35 | 96 | 12.2200 |
| 10/02/2026 17:35 | 104 | 12.2200 |
| 10/02/2026 17:35 | 46 | 12.2200 |
| 10/02/2026 17:35 | 5556 | 12.2200 |
| 10/02/2026 17:35 | 6464 | 12.2200 |
| 10/02/2026 17:35 | 775 | 12.2200 |
| 10/02/2026 17:35 | 1379 | 12.2200 |
| 10/02/2026 17:35 | 58 | 12.2200 |
| 10/02/2026 17:35 | 322 | 12.2200 |
| 10/02/2026 17:35 | 5553 | 12.2200 |
| 10/02/2026 17:35 | 1270 | 12.2200 |
| 10/02/2026 17:35 | 433 | 12.2200 |
| 10/02/2026 17:35 | 1524 | 12.2200 |
| 10/02/2026 17:35 | 6809 | 12.2200 |
| 10/02/2026 17:35 | 2 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 1664 | 12.2200 |
| 10/02/2026 17:35 | 8700 | 12.2200 |
| 10/02/2026 17:35 | 16919 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 4165 | 12.2200 |
| 10/02/2026 17:35 | 1042 | 12.2200 |
| 10/02/2026 17:35 | 3 | 12.2200 |
| 10/02/2026 17:35 | 5233 | 12.2200 |
| 10/02/2026 17:35 | 2 | 12.2200 |
| 10/02/2026 17:35 | 497 | 12.2200 |
| 10/02/2026 17:35 | 2828 | 12.2200 |
| 10/02/2026 17:35 | 8144 | 12.2200 |
| 10/02/2026 17:35 | 1202 | 12.2200 |
| 10/02/2026 17:35 | 5 | 12.2200 |
| 10/02/2026 17:35 | 1 | 12.2200 |
| 10/02/2026 17:35 | 5 | 12.2200 |
| 10/02/2026 17:35 | 10128 | 12.2200 |
| 10/02/2026 17:35 | 252 | 12.2200 |
| 10/02/2026 17:35 | 4178 | 12.2200 |
| 10/02/2026 17:35 | 20 | 12.2200 |
| 10/02/2026 17:35 | 2402 | 12.2200 |
| 10/02/2026 17:35 | 629 | 12.2200 |
| 10/02/2026 17:35 | 294 | 12.2200 |
| 10/02/2026 17:35 | 7359 | 12.2200 |
| 10/02/2026 17:35 | 4 | 12.2200 |
| 10/02/2026 17:35 | 181 | 12.2200 |
| 10/02/2026 17:35 | 191 | 12.2200 |
| 10/02/2026 17:35 | 59 | 12.2200 |
| 10/02/2026 17:35 | 3967 | 12.2200 |
| 10/02/2026 17:35 | 16 | 12.2200 |
| 10/02/2026 17:35 | 218 | 12.2200 |
| 10/02/2026 17:35 | 2779 | 12.2200 |
| 10/02/2026 17:35 | 698 | 12.2200 |
| 10/02/2026 17:35 | 447 | 12.2200 |
| 10/02/2026 17:35 | 1335 | 12.2200 |
| 10/02/2026 17:35 | 3422 | 12.2200 |
| 10/02/2026 17:35 | 184 | 12.2200 |
| 10/02/2026 17:35 | 4110 | 12.2200 |
| 10/02/2026 17:35 | 3433 | 12.2200 |
| 10/02/2026 17:35 | 3435 | 12.2200 |
| 10/02/2026 17:35 | 6844 | 12.2200 |
| 10/02/2026 17:35 | 3460 | 12.2200 |
| 10/02/2026 17:35 | 8132 | 12.2200 |
| 10/02/2026 17:35 | 1702 | 12.2200 |
| 10/02/2026 17:35 | 294 | 12.2200 |
| 10/02/2026 17:35 | 1208 | 12.2200 |
| 10/02/2026 17:35 | 704 | 12.2200 |
| 10/02/2026 17:35 | 166 | 12.2200 |
| 10/02/2026 17:35 | 163 | 12.2200 |
| 10/02/2026 17:35 | 5 | 12.2200 |
| 10/02/2026 17:35 | 194 | 12.2200 |
| 10/02/2026 17:35 | 1280 | 12.2200 |
| 10/02/2026 17:35 | 2 | 12.2200 |
| 10/02/2026 17:35 | 15 | 12.2200 |
| 10/02/2026 17:35 | 1416 | 12.2200 |
| 10/02/2026 17:29 | 139 | 12.2200 |
| 10/02/2026 17:29 | 251 | 12.2200 |
| 10/02/2026 17:29 | 138 | 12.2200 |
| 10/02/2026 17:29 | 257 | 12.2250 |
| 10/02/2026 17:29 | 134 | 12.2250 |
| 10/02/2026 17:29 | 76 | 12.2250 |
| 10/02/2026 17:29 | 11 | 12.2250 |
| 10/02/2026 17:29 | 148 | 12.2250 |
| 10/02/2026 17:29 | 115 | 12.2250 |
| 10/02/2026 17:29 | 256 | 12.2250 |
| 10/02/2026 17:29 | 59 | 12.2250 |
| 10/02/2026 17:29 | 168 | 12.2200 |
| 10/02/2026 17:29 | 430 | 12.2200 |
| 10/02/2026 17:29 | 879 | 12.2200 |
| 10/02/2026 17:29 | 347 | 12.2200 |
| 10/02/2026 17:29 | 331 | 12.2200 |
| 10/02/2026 17:28 | 300 | 12.2225 |
| 10/02/2026 17:28 | 317 | 12.2225 |
| 10/02/2026 17:28 | 634 | 12.2200 |
| 10/02/2026 17:28 | 1288 | 12.2200 |
| 10/02/2026 17:28 | 3763 | 12.2200 |
| 10/02/2026 17:28 | 100 | 12.2150 |
| 10/02/2026 17:28 | 232 | 12.2150 |
| 10/02/2026 17:28 | 213 | 12.2150 |
| 10/02/2026 17:28 | 134 | 12.2150 |
| 10/02/2026 17:27 | 0.069 | 12.2200 |
| 10/02/2026 17:27 | 88 | 12.2200 |
| 10/02/2026 17:27 | 490 | 12.2200 |
| 10/02/2026 17:27 | 32 | 12.2200 |
| 10/02/2026 17:27 | 12 | 12.2200 |
| 10/02/2026 17:27 | 76 | 12.2200 |
| 10/02/2026 17:27 | 90 | 12.2200 |
| 10/02/2026 17:27 | 300 | 12.2200 |
| 10/02/2026 17:27 | 29 | 12.2200 |
| 10/02/2026 17:26 | 229 | 12.2200 |
| 10/02/2026 17:26 | 430 | 12.2200 |
| 10/02/2026 17:26 | 84 | 12.2200 |
| 10/02/2026 17:26 | 228 | 12.2150 |
| 10/02/2026 17:26 | 615 | 12.2150 |
| 10/02/2026 17:26 | 21 | 12.2150 |
| 10/02/2026 17:26 | 83 | 12.2150 |
| 10/02/2026 17:26 | 17 | 12.2150 |
| 10/02/2026 17:26 | 67 | 12.2150 |
| 10/02/2026 17:26 | 167 | 12.2150 |
| 10/02/2026 17:26 | 53 | 12.2150 |
| 10/02/2026 17:26 | 7 | 12.2150 |
| 10/02/2026 17:25 | 430 | 12.2100 |
| 10/02/2026 17:25 | 67 | 12.2100 |
| 10/02/2026 17:25 | 123 | 12.2100 |
| 10/02/2026 17:25 | 67 | 12.2050 |
| 10/02/2026 17:25 | 66 | 12.2050 |
| 10/02/2026 17:25 | 67 | 12.2050 |
| 10/02/2026 17:25 | 23 | 12.2050 |
| 10/02/2026 17:25 | 65 | 12.2050 |
| 10/02/2026 17:24 | 227 | 12.2050 |
| 10/02/2026 17:24 | 53 | 12.2050 |
| 10/02/2026 17:24 | 108 | 12.2050 |
| 10/02/2026 17:24 | 140 | 12.2050 |
| 10/02/2026 17:24 | 38 | 12.2050 |
| 10/02/2026 17:24 | 221 | 12.2050 |
| 10/02/2026 17:24 | 285 | 12.2050 |
| 10/02/2026 17:24 | 121 | 12.2050 |
| 10/02/2026 17:24 | 430 | 12.2100 |
| 10/02/2026 17:23 | 25 | 12.2100 |
| 10/02/2026 17:23 | 25 | 12.2100 |
| 10/02/2026 17:23 | 67 | 12.2100 |
| 10/02/2026 17:23 | 121 | 12.2100 |
| 10/02/2026 17:23 | 499 | 12.2100 |
| 10/02/2026 17:23 | 114 | 12.2100 |
| 10/02/2026 17:22 | 120 | 12.2150 |
| 10/02/2026 17:22 | 200 | 12.2150 |
| 10/02/2026 17:22 | 118 | 12.2150 |
| 10/02/2026 17:22 | 48 | 12.2150 |
| 10/02/2026 17:22 | 160 | 12.2150 |
| 10/02/2026 17:21 | 609 | 12.2200 |
| 10/02/2026 17:21 | 302 | 12.2150 |
| 10/02/2026 17:21 | 113 | 12.2150 |
| 10/02/2026 17:21 | 257 | 12.2150 |
| 10/02/2026 17:21 | 159 | 12.2200 |
| 10/02/2026 17:21 | 123 | 12.2200 |
| 10/02/2026 17:21 | 430 | 12.2150 |
| 10/02/2026 17:21 | 430 | 12.2150 |
| 10/02/2026 17:21 | 221 | 12.2150 |
| 10/02/2026 17:21 | 4 | 12.2150 |
| 10/02/2026 17:21 | 531 | 12.2150 |
| 10/02/2026 17:21 | 528 | 12.2100 |
| 10/02/2026 17:21 | 242 | 12.2100 |
| 10/02/2026 17:21 | 384 | 12.2100 |
| 10/02/2026 17:21 | 200 | 12.2100 |
| 10/02/2026 17:21 | 67 | 12.2100 |
| 10/02/2026 17:21 | 224 | 12.2050 |
| 10/02/2026 17:21 | 95 | 12.2050 |
| 10/02/2026 17:21 | 500 | 12.2050 |
| 10/02/2026 17:21 | 384 | 12.2050 |
| 10/02/2026 17:21 | 219 | 12.2050 |
| 10/02/2026 17:21 | 67 | 12.2050 |
| 10/02/2026 17:21 | 328 | 12.2050 |
| 10/02/2026 17:21 | 216 | 12.2000 |
| 10/02/2026 17:21 | 121 | 12.1950 |
| 10/02/2026 17:21 | 196 | 12.1950 |
| 10/02/2026 17:21 | 430 | 12.1950 |
| 10/02/2026 17:20 | 31 | 12.1900 |
| 10/02/2026 17:20 | 113 | 12.1900 |
| 10/02/2026 17:20 | 430 | 12.1900 |
| 10/02/2026 17:20 | 99 | 12.1900 |
| 10/02/2026 17:20 | 430 | 12.1900 |
| 10/02/2026 17:20 | 9 | 12.1950 |
| 10/02/2026 17:20 | 231 | 12.1950 |
| 10/02/2026 17:20 | 283 | 12.1950 |
| 10/02/2026 17:20 | 67 | 12.1950 |
| 10/02/2026 17:20 | 430 | 12.1950 |
| 10/02/2026 17:20 | 130 | 12.1950 |
| 10/02/2026 17:20 | 430 | 12.1950 |
| 10/02/2026 17:20 | 96 | 12.1950 |
| 10/02/2026 17:20 | 106 | 12.2000 |
| 10/02/2026 17:20 | 430 | 12.2000 |
| 10/02/2026 17:20 | 484 | 12.2000 |
| 10/02/2026 17:20 | 162 | 12.2000 |
| 10/02/2026 17:19 | 67 | 12.1950 |
| 10/02/2026 17:19 | 430 | 12.1950 |
| 10/02/2026 17:19 | 104 | 12.1950 |
| 10/02/2026 17:19 | 899 | 12.2000 |
| 10/02/2026 17:19 | 650 | 12.1950 |
| 10/02/2026 17:19 | 430 | 12.1950 |
| 10/02/2026 17:18 | 217 | 12.2000 |
| 10/02/2026 17:18 | 32 | 12.2000 |
| 10/02/2026 17:17 | 280 | 12.1950 |
| 10/02/2026 17:17 | 9 | 12.1950 |
| 10/02/2026 17:17 | 112 | 12.1950 |
| 10/02/2026 17:15 | 279 | 12.2000 |
| 10/02/2026 17:15 | 206 | 12.2000 |
| 10/02/2026 17:15 | 40 | 12.1950 |
| 10/02/2026 17:15 | 450 | 12.1950 |
| 10/02/2026 17:15 | 430 | 12.1950 |
| 10/02/2026 17:15 | 67 | 12.1900 |
| 10/02/2026 17:15 | 127 | 12.1850 |
| 10/02/2026 17:15 | 49 | 12.1800 |
| 10/02/2026 17:15 | 430 | 12.1800 |
| 10/02/2026 17:15 | 186 | 12.1800 |
| 10/02/2026 17:15 | 159 | 12.1850 |
| 10/02/2026 17:15 | 430 | 12.1850 |
| 10/02/2026 17:15 | 48 | 12.1800 |
| 10/02/2026 17:15 | 108 | 12.1800 |
| 10/02/2026 17:14 | 29 | 12.1750 |
| 10/02/2026 17:14 | 43 | 12.1750 |
| 10/02/2026 17:13 | 213 | 12.1700 |
| 10/02/2026 17:13 | 67 | 12.1700 |
| 10/02/2026 17:13 | 136 | 12.1700 |
| 10/02/2026 17:13 | 430 | 12.1700 |
| 10/02/2026 17:13 | 290 | 12.1750 |
| 10/02/2026 17:13 | 154 | 12.1750 |
| 10/02/2026 17:13 | 273 | 12.1750 |
| 10/02/2026 17:12 | 1320 | 12.1750 |
| 10/02/2026 17:12 | 62 | 12.1650 |
| 10/02/2026 17:12 | 236 | 12.1700 |
| 10/02/2026 17:12 | 31 | 12.1700 |
| 10/02/2026 17:11 | 45 | 12.1700 |
| 10/02/2026 17:11 | 34 | 12.1700 |
| 10/02/2026 17:11 | 347 | 12.1750 |
| 10/02/2026 17:11 | 347 | 12.1750 |
| 10/02/2026 17:11 | 138 | 12.1750 |
| 10/02/2026 17:10 | 20154 | 12.1800 |
| 10/02/2026 17:10 | 142 | 12.1850 |
| 10/02/2026 17:10 | 347 | 12.1900 |
| 10/02/2026 17:09 | 244 | 12.1900 |
| 10/02/2026 17:09 | 92 | 12.1850 |
| 10/02/2026 17:09 | 555 | 12.1900 |
| 10/02/2026 17:08 | 286 | 12.1850 |
| 10/02/2026 17:08 | 67 | 12.1850 |
| 10/02/2026 17:08 | 216 | 12.1850 |
| 10/02/2026 17:08 | 14 | 12.1850 |
| 10/02/2026 17:08 | 347 | 12.1800 |
| 10/02/2026 17:08 | 166 | 12.1800 |
| 10/02/2026 17:08 | 21 | 12.1800 |
| 10/02/2026 17:08 | 67 | 12.1800 |
| 10/02/2026 17:08 | 219 | 12.1800 |
| 10/02/2026 17:08 | 347 | 12.1800 |
| 10/02/2026 17:08 | 800 | 12.1800 |
| 10/02/2026 17:08 | 800 | 12.1800 |
| 10/02/2026 17:08 | 248 | 12.1820 |
| 10/02/2026 17:07 | 0.0935 | 12.1950 |
| 10/02/2026 17:07 | 16 | 12.1900 |
| 10/02/2026 17:07 | 234 | 12.1900 |
| 10/02/2026 17:07 | 256 | 12.1850 |
| 10/02/2026 17:07 | 137 | 12.1900 |
| 10/02/2026 17:07 | 308 | 12.1850 |
| 10/02/2026 17:07 | 138 | 12.1850 |
| 10/02/2026 17:07 | 326 | 12.1850 |
| 10/02/2026 17:07 | 67 | 12.1850 |
| 10/02/2026 17:07 | 139 | 12.1850 |
| 10/02/2026 17:07 | 126 | 12.1900 |
| 10/02/2026 17:07 | 268 | 12.1900 |
| 10/02/2026 17:06 | 127 | 12.1950 |
| 10/02/2026 17:06 | 120 | 12.1950 |
| 10/02/2026 17:06 | 118 | 12.1950 |
| 10/02/2026 17:06 | 115 | 12.1950 |
| 10/02/2026 17:06 | 175 | 12.1950 |
| 10/02/2026 17:06 | 92 | 12.1950 |
| 10/02/2026 17:06 | 186 | 12.1950 |
| 10/02/2026 17:06 | 50 | 12.1950 |
| 10/02/2026 17:06 | 25 | 12.1960 |
| 10/02/2026 17:06 | 232 | 12.2000 |
| 10/02/2026 17:06 | 121 | 12.2000 |
| 10/02/2026 17:06 | 115 | 12.2050 |
| 10/02/2026 17:05 | 232 | 12.2000 |
| 10/02/2026 17:05 | 347 | 12.2000 |
| 10/02/2026 17:04 | 49 | 12.2050 |
| 10/02/2026 17:04 | 238 | 12.2050 |
| 10/02/2026 17:03 | 112 | 12.2050 |
| 10/02/2026 17:03 | 67 | 12.2050 |
| 10/02/2026 17:03 | 20 | 12.2050 |
| 10/02/2026 17:03 | 448 | 12.2100 |
| 10/02/2026 17:03 | 800 | 12.2100 |
| 10/02/2026 17:03 | 117 | 12.2100 |
| 10/02/2026 17:03 | 138 | 12.2150 |
| 10/02/2026 17:03 | 277 | 12.2150 |
| 10/02/2026 17:03 | 123 | 12.2150 |
| 10/02/2026 17:02 | 292 | 12.2250 |
| 10/02/2026 17:02 | 133 | 12.2250 |
| 10/02/2026 17:02 | 409 | 12.2200 |
| 10/02/2026 17:02 | 198 | 12.2150 |
| 10/02/2026 17:02 | 938 | 12.2100 |
| 10/02/2026 17:02 | 950 | 12.2100 |
| 10/02/2026 17:02 | 118 | 12.2100 |
| 10/02/2026 17:02 | 100 | 12.2100 |
| 10/02/2026 17:02 | 32 | 12.2100 |
| 10/02/2026 17:02 | 345 | 12.2100 |
| 10/02/2026 17:02 | 237 | 12.2100 |
| 10/02/2026 17:02 | 35 | 12.2100 |
| 10/02/2026 17:02 | 128 | 12.2100 |
| 10/02/2026 17:02 | 200 | 12.2100 |
| 10/02/2026 17:02 | 347 | 12.2000 |
| 10/02/2026 17:02 | 4 | 12.2100 |
| 10/02/2026 17:02 | 347 | 12.2100 |
| 10/02/2026 17:02 | 115 | 12.2100 |
| 10/02/2026 17:01 | 347 | 12.2050 |
| 10/02/2026 17:01 | 114 | 12.2050 |
| 10/02/2026 17:01 | 287 | 12.2050 |
| 10/02/2026 17:01 | 48 | 12.2000 |
| 10/02/2026 17:00 | 166 | 12.1900 |
| 10/02/2026 17:00 | 123 | 12.1850 |
| 10/02/2026 17:00 | 188 | 12.1850 |
| 10/02/2026 17:00 | 244 | 12.1900 |
| 10/02/2026 16:59 | 120 | 12.1900 |
| 10/02/2026 16:59 | 347 | 12.1750 |
| 10/02/2026 16:59 | 344 | 12.1750 |
| 10/02/2026 16:59 | 196 | 12.1750 |
| 10/02/2026 16:59 | 1549 | 12.1750 |
| 10/02/2026 16:58 | 124 | 12.1750 |
| 10/02/2026 16:58 | 75 | 12.1800 |
| 10/02/2026 16:58 | 419 | 12.1900 |
| 10/02/2026 16:58 | 102 | 12.1950 |
| 10/02/2026 16:58 | 250 | 12.2000 |
| 10/02/2026 16:58 | 310 | 12.2000 |
| 10/02/2026 16:58 | 670 | 12.2050 |
| 10/02/2026 16:58 | 386 | 12.2050 |
| 10/02/2026 16:58 | 20 | 12.2050 |
| 10/02/2026 16:58 | 13 | 12.2050 |
| 10/02/2026 16:58 | 7 | 12.2050 |
| 10/02/2026 16:58 | 40 | 12.2050 |
| 10/02/2026 16:58 | 20 | 12.2050 |
| 10/02/2026 16:58 | 419 | 12.2100 |
| 10/02/2026 16:58 | 194 | 12.2100 |
| 10/02/2026 16:58 | 282 | 12.2100 |
| 10/02/2026 16:58 | 275 | 12.2150 |
| 10/02/2026 16:58 | 88 | 12.2150 |
| 10/02/2026 16:58 | 43 | 12.2150 |
| 10/02/2026 16:58 | 507 | 12.2100 |
| 10/02/2026 16:58 | 14 | 12.2100 |
| 10/02/2026 16:57 | 113 | 12.2050 |
| 10/02/2026 16:57 | 147 | 12.2050 |
| 10/02/2026 16:57 | 132 | 12.2050 |
| 10/02/2026 16:57 | 235 | 12.2050 |
| 10/02/2026 16:57 | 118 | 12.2050 |
| 10/02/2026 16:57 | 120 | 12.2050 |
| 10/02/2026 16:57 | 38 | 12.2050 |
| 10/02/2026 16:56 | 7 | 12.2050 |
| 10/02/2026 16:56 | 6 | 12.2050 |
| 10/02/2026 16:56 | 17 | 12.2050 |
| 10/02/2026 16:56 | 32 | 12.2050 |
| 10/02/2026 16:56 | 1729 | 12.2050 |
| 10/02/2026 16:56 | 100 | 12.2050 |
| 10/02/2026 16:56 | 347 | 12.2050 |
| 10/02/2026 16:56 | 85 | 12.2100 |
| 10/02/2026 16:56 | 347 | 12.2100 |
| 10/02/2026 16:56 | 100 | 12.2100 |
| 10/02/2026 16:56 | 459 | 12.2050 |
| 10/02/2026 16:56 | 96 | 12.2050 |
| 10/02/2026 16:55 | 131 | 12.2050 |
| 10/02/2026 16:55 | 187 | 12.2050 |
| 10/02/2026 16:54 | 87 | 12.2100 |
| 10/02/2026 16:54 | 115 | 12.2100 |
| 10/02/2026 16:54 | 19 | 12.2100 |
| 10/02/2026 16:54 | 82 | 12.2150 |
| 10/02/2026 16:54 | 228 | 12.2150 |
| 10/02/2026 16:54 | 91 | 12.2150 |
| 10/02/2026 16:53 | 2 | 12.2150 |
| 10/02/2026 16:53 | 115 | 12.2150 |
| 10/02/2026 16:53 | 114 | 12.2100 |
| 10/02/2026 16:52 | 148 | 12.2050 |
| 10/02/2026 16:52 | 167 | 12.2050 |
| 10/02/2026 16:51 | 283 | 12.2050 |
| 10/02/2026 16:51 | 258 | 12.2100 |
| 10/02/2026 16:51 | 309 | 12.2150 |
| 10/02/2026 16:51 | 267 | 12.2150 |
| 10/02/2026 16:51 | 418 | 12.2200 |
| 10/02/2026 16:51 | 273 | 12.2200 |
| 10/02/2026 16:51 | 267 | 12.2250 |
| 10/02/2026 16:51 | 292 | 12.2250 |
| 10/02/2026 16:51 | 292 | 12.2250 |
| 10/02/2026 16:51 | 9 | 12.2250 |
| 10/02/2026 16:51 | 1 | 12.2250 |
| 10/02/2026 16:51 | 28 | 12.2250 |
| 10/02/2026 16:50 | 113 | 12.2150 |
| 10/02/2026 16:50 | 167 | 12.2150 |
| 10/02/2026 16:50 | 100 | 12.2150 |
| 10/02/2026 16:50 | 35 | 12.2200 |
| 10/02/2026 16:50 | 800 | 12.2200 |
| 10/02/2026 16:50 | 1600 | 12.2200 |
| 10/02/2026 16:50 | 499 | 12.2200 |
| 10/02/2026 16:50 | 270 | 12.2200 |
| 10/02/2026 16:50 | 106 | 12.2250 |
| 10/02/2026 16:50 | 267 | 12.2250 |
| 10/02/2026 16:50 | 308 | 12.2300 |
| 10/02/2026 16:50 | 308 | 12.2250 |
| 10/02/2026 16:50 | 119 | 12.2200 |
| 10/02/2026 16:50 | 196 | 12.2200 |
| 10/02/2026 16:50 | 511 | 12.2200 |
| 10/02/2026 16:50 | 67 | 12.2200 |
| 10/02/2026 16:50 | 133 | 12.2150 |
| 10/02/2026 16:50 | 67 | 12.2150 |
| 10/02/2026 16:50 | 309 | 12.2150 |
| 10/02/2026 16:50 | 38 | 12.2150 |
| 10/02/2026 16:50 | 100 | 12.2150 |
| 10/02/2026 16:50 | 422 | 12.2150 |
| 10/02/2026 16:50 | 418 | 12.2100 |
| 10/02/2026 16:50 | 37 | 12.2150 |
| 10/02/2026 16:50 | 67 | 12.2150 |
| 10/02/2026 16:50 | 100 | 12.2150 |
| 10/02/2026 16:50 | 123 | 12.2150 |
| 10/02/2026 16:50 | 100 | 12.2150 |
| 10/02/2026 16:50 | 347 | 12.2200 |
| 10/02/2026 16:50 | 251 | 12.2200 |
| 10/02/2026 16:50 | 186 | 12.2200 |
| 10/02/2026 16:50 | 100 | 12.2200 |
| 10/02/2026 16:50 | 458 | 12.2200 |
| 10/02/2026 16:50 | 1 | 12.2200 |
| 10/02/2026 16:50 | 67 | 12.2150 |
| 10/02/2026 16:50 | 1549 | 12.2150 |
| 10/02/2026 16:50 | 418 | 12.2150 |
| 10/02/2026 16:50 | 100 | 12.2200 |
| 10/02/2026 16:50 | 3200 | 12.2200 |
| 10/02/2026 16:50 | 418 | 12.2200 |
| 10/02/2026 16:50 | 67 | 12.2250 |
| 10/02/2026 16:50 | 159 | 12.2250 |
| 10/02/2026 16:50 | 186 | 12.2250 |
| 10/02/2026 16:50 | 116 | 12.2250 |
| 10/02/2026 16:50 | 459 | 12.2250 |
| 10/02/2026 16:50 | 67 | 12.2250 |
| 10/02/2026 16:50 | 100 | 12.2250 |
| 10/02/2026 16:50 | 418 | 12.2250 |
| 10/02/2026 16:50 | 268 | 12.2250 |
| 10/02/2026 16:50 | 459 | 12.2300 |
| 10/02/2026 16:50 | 240 | 12.2300 |
| 10/02/2026 16:50 | 441 | 12.2300 |
| 10/02/2026 16:50 | 18 | 12.2300 |
| 10/02/2026 16:50 | 500 | 12.2300 |
| 10/02/2026 16:50 | 459 | 12.2300 |
| 10/02/2026 16:50 | 459 | 12.2350 |
| 10/02/2026 16:50 | 695 | 12.2300 |
| 10/02/2026 16:50 | 418 | 12.2300 |
| 10/02/2026 16:50 | 266 | 12.2300 |
| 10/02/2026 16:50 | 459 | 12.2300 |
| 10/02/2026 16:50 | 459 | 12.2350 |
| 10/02/2026 16:50 | 418 | 12.2350 |
| 10/02/2026 16:50 | 268 | 12.2350 |
| 10/02/2026 16:50 | 186 | 12.2350 |
| 10/02/2026 16:50 | 132 | 12.2350 |
| 10/02/2026 16:50 | 266 | 12.2350 |
| 10/02/2026 16:50 | 100 | 12.2350 |
| 10/02/2026 16:50 | 133 | 12.2350 |
| 10/02/2026 16:50 | 100 | 12.2350 |
| 10/02/2026 16:50 | 271 | 12.2300 |
| 10/02/2026 16:49 | 111 | 12.2300 |
| 10/02/2026 16:49 | 348 | 12.2300 |
| 10/02/2026 16:49 | 159 | 12.2300 |
| 10/02/2026 16:49 | 67 | 12.2300 |
| 10/02/2026 16:49 | 459 | 12.2300 |
| 10/02/2026 16:49 | 370 | 12.2300 |
| 10/02/2026 16:49 | 122 | 12.2300 |
| 10/02/2026 16:49 | 262 | 12.2300 |
| 10/02/2026 16:49 | 234 | 12.2350 |
| 10/02/2026 16:49 | 117 | 12.2350 |
| 10/02/2026 16:49 | 119 | 12.2350 |
| 10/02/2026 16:49 | 680 | 12.2350 |
| 10/02/2026 16:49 | 159 | 12.2350 |
| 10/02/2026 16:49 | 44 | 12.2350 |
| 10/02/2026 16:49 | 186 | 12.2300 |
| 10/02/2026 16:49 | 222 | 12.2300 |
| 10/02/2026 16:49 | 111 | 12.2300 |
| 10/02/2026 16:49 | 180 | 12.2350 |
| 10/02/2026 16:49 | 459 | 12.2400 |
| 10/02/2026 16:49 | 110 | 12.2400 |
| 10/02/2026 16:49 | 116 | 12.2400 |
| 10/02/2026 16:49 | 120 | 12.2400 |
| 10/02/2026 16:49 | 67 | 12.2400 |
| 10/02/2026 16:49 | 229 | 12.2400 |
| 10/02/2026 16:49 | 459 | 12.2400 |
| 10/02/2026 16:49 | 256 | 12.2400 |
| 10/02/2026 16:49 | 67 | 12.2450 |
| 10/02/2026 16:49 | 238 | 12.2450 |
| 10/02/2026 16:49 | 420 | 12.2450 |
| 10/02/2026 16:49 | 459 | 12.2450 |
| 10/02/2026 16:49 | 240 | 12.2450 |
| 10/02/2026 16:49 | 1549 | 12.2450 |
| 10/02/2026 16:49 | 259 | 12.2500 |
| 10/02/2026 16:49 | 67 | 12.2500 |
| 10/02/2026 16:49 | 117 | 12.2500 |
| 10/02/2026 16:49 | 800 | 12.2500 |
| 10/02/2026 16:49 | 800 | 12.2500 |
| 10/02/2026 16:49 | 459 | 12.2500 |
| 10/02/2026 16:49 | 241 | 12.2550 |
| 10/02/2026 16:49 | 307 | 12.2600 |
| 10/02/2026 16:49 | 32 | 12.2600 |
| 10/02/2026 16:49 | 116 | 12.2600 |
| 10/02/2026 16:48 | 355 | 12.2650 |
| 10/02/2026 16:48 | 111 | 12.2650 |
| 10/02/2026 16:48 | 362 | 12.2700 |
| 10/02/2026 16:48 | 268 | 12.2700 |
| 10/02/2026 16:48 | 106 | 12.2700 |
| 10/02/2026 16:48 | 778 | 12.2700 |
| 10/02/2026 16:48 | 1549 | 12.2750 |
| 10/02/2026 16:48 | 81 | 12.2750 |
| 10/02/2026 16:48 | 258 | 12.2750 |
| 10/02/2026 16:48 | 124 | 12.2750 |
| 10/02/2026 16:48 | 48 | 12.2800 |
| 10/02/2026 16:48 | 179 | 12.2800 |
| 10/02/2026 16:48 | 459 | 12.2800 |
| 10/02/2026 16:48 | 650 | 12.2800 |
| 10/02/2026 16:48 | 88 | 12.2800 |
| 10/02/2026 16:48 | 47 | 12.2800 |
| 10/02/2026 16:48 | 1549 | 12.2800 |
| 10/02/2026 16:48 | 347 | 12.2800 |
| 10/02/2026 16:48 | 416 | 12.2850 |
| 10/02/2026 16:48 | 120 | 12.2850 |
| 10/02/2026 16:48 | 227 | 12.2850 |
| 10/02/2026 16:48 | 244 | 12.2850 |
| 10/02/2026 16:48 | 374 | 12.2850 |
| 10/02/2026 16:48 | 67 | 12.2850 |
| 10/02/2026 16:48 | 214 | 12.2850 |
| 10/02/2026 16:48 | 87 | 12.2900 |
| 10/02/2026 16:48 | 249 | 12.2900 |
| 10/02/2026 16:48 | 221 | 12.2900 |
| 10/02/2026 16:48 | 347 | 12.2900 |
| 10/02/2026 16:48 | 382 | 12.2900 |
| 10/02/2026 16:48 | 200 | 12.2900 |
| 10/02/2026 16:48 | 186 | 12.2900 |
| 10/02/2026 16:48 | 246 | 12.2950 |
| 10/02/2026 16:48 | 186 | 12.2950 |
| 10/02/2026 16:48 | 231 | 12.2950 |
| 10/02/2026 16:48 | 112 | 12.2950 |
| 10/02/2026 16:48 | 5 | 12.2950 |
| 10/02/2026 16:48 | 41 | 12.3000 |
| 10/02/2026 16:48 | 138 | 12.3000 |
| 10/02/2026 16:48 | 2 | 12.3000 |
| 10/02/2026 16:48 | 3096 | 12.3025 |
| 10/02/2026 16:48 | 181 | 12.3000 |
| 10/02/2026 16:47 | 145 | 12.3000 |
| 10/02/2026 16:47 | 195 | 12.3000 |
| 10/02/2026 16:47 | 345 | 12.3050 |
| 10/02/2026 16:47 | 288 | 12.3050 |
| 10/02/2026 16:47 | 122 | 12.3050 |
| 10/02/2026 16:47 | 211 | 12.3050 |
| 10/02/2026 16:47 | 459 | 12.3050 |
| 10/02/2026 16:47 | 48 | 12.3000 |
| 10/02/2026 16:46 | 7 | 12.2950 |
| 10/02/2026 16:46 | 48 | 12.2950 |
| 10/02/2026 16:46 | 15 | 12.2950 |
| 10/02/2026 16:45 | 186 | 12.2900 |
| 10/02/2026 16:45 | 116 | 12.2900 |
| 10/02/2026 16:45 | 242 | 12.2900 |
| 10/02/2026 16:45 | 84 | 12.2950 |
| 10/02/2026 16:45 | 48 | 12.2950 |
| 10/02/2026 16:44 | 14 | 12.2900 |
| 10/02/2026 16:43 | 235 | 12.2850 |
| 10/02/2026 16:43 | 49 | 12.2850 |
| 10/02/2026 16:43 | 600 | 12.2850 |
| 10/02/2026 16:43 | 264 | 12.2850 |
| 10/02/2026 16:42 | 169 | 12.2900 |
| 10/02/2026 16:42 | 430 | 12.2900 |
| 10/02/2026 16:42 | 768 | 12.2900 |
| 10/02/2026 16:42 | 430 | 12.2900 |
| 10/02/2026 16:41 | 305 | 12.2850 |
| 10/02/2026 16:41 | 453 | 12.2850 |
| 10/02/2026 16:41 | 459 | 12.2850 |
| 10/02/2026 16:41 | 268 | 12.2850 |
| 10/02/2026 16:41 | 247 | 12.2850 |
| 10/02/2026 16:41 | 459 | 12.2850 |
| 10/02/2026 16:41 | 131 | 12.2850 |
| 10/02/2026 16:41 | 130 | 12.2900 |
| 10/02/2026 16:41 | 151 | 12.2900 |
| 10/02/2026 16:41 | 54 | 12.2900 |
| 10/02/2026 16:40 | 119 | 12.2850 |
| 10/02/2026 16:40 | 17 | 12.2850 |
| 10/02/2026 16:40 | 600 | 12.2850 |
| 10/02/2026 16:40 | 238 | 12.2850 |
| 10/02/2026 16:40 | 53 | 12.2850 |
| 10/02/2026 16:39 | 231 | 12.2850 |
| 10/02/2026 16:37 | 123 | 12.3000 |
| 10/02/2026 16:37 | 6192 | 12.3025 |
| 10/02/2026 16:37 | 550 | 12.3000 |
| 10/02/2026 16:37 | 322 | 12.3000 |
| 10/02/2026 16:37 | 135 | 12.3000 |
| 10/02/2026 16:36 | 302 | 12.2950 |
| 10/02/2026 16:35 | 173 | 12.3000 |
| 10/02/2026 16:35 | 244 | 12.3000 |
| 10/02/2026 16:35 | 459 | 12.3000 |
| 10/02/2026 16:35 | 123 | 12.3000 |
| 10/02/2026 16:35 | 0.1325 | 12.3050 |
| 10/02/2026 16:34 | 122 | 12.3000 |
| 10/02/2026 16:34 | 100 | 12.3000 |
| 10/02/2026 16:33 | 9 | 12.3000 |
| 10/02/2026 16:33 | 106 | 12.3000 |
| 10/02/2026 16:33 | 123 | 12.3000 |
| 10/02/2026 16:33 | 121 | 12.3050 |
| 10/02/2026 16:32 | 523 | 12.3050 |
| 10/02/2026 16:32 | 380 | 12.3050 |
| 10/02/2026 16:31 | 0.0813 | 12.2950 |
| 10/02/2026 16:30 | 279 | 12.3000 |
| 10/02/2026 16:30 | 732 | 12.3050 |
| 10/02/2026 16:30 | 15 | 12.3050 |
| 10/02/2026 16:30 | 800 | 12.3000 |
| 10/02/2026 16:30 | 115 | 12.3000 |
| 10/02/2026 16:30 | 321 | 12.3000 |
| 10/02/2026 16:30 | 521 | 12.2975 |
| 10/02/2026 16:30 | 4644 | 12.2975 |
| 10/02/2026 16:30 | 47 | 12.2950 |
| 10/02/2026 16:30 | 328 | 12.2950 |
| 10/02/2026 16:30 | 67 | 12.2950 |
| 10/02/2026 16:30 | 124 | 12.2950 |
| 10/02/2026 16:30 | 367 | 12.2950 |
| 10/02/2026 16:30 | 150 | 12.3000 |
| 10/02/2026 16:30 | 164 | 12.3000 |
| 10/02/2026 16:30 | 248 | 12.3000 |
| 10/02/2026 16:30 | 9 | 12.3000 |
| 10/02/2026 16:30 | 268 | 12.3000 |
| 10/02/2026 16:30 | 147 | 12.3000 |
| 10/02/2026 16:30 | 238 | 12.3000 |
| 10/02/2026 16:30 | 255 | 12.3000 |
| 10/02/2026 16:30 | 157 | 12.3000 |
| 10/02/2026 16:30 | 221 | 12.3000 |
| 10/02/2026 16:30 | 53 | 12.3000 |
| 10/02/2026 16:30 | 52 | 12.3000 |
| 10/02/2026 16:30 | 41 | 12.3000 |
| 10/02/2026 16:30 | 47 | 12.3000 |
| 10/02/2026 16:30 | 68 | 12.3000 |
| 10/02/2026 16:30 | 122 | 12.3050 |
| 10/02/2026 16:30 | 164 | 12.3100 |
| 10/02/2026 16:30 | 144 | 12.3100 |
| 10/02/2026 16:30 | 168 | 12.3150 |
| 10/02/2026 16:30 | 135 | 12.3150 |
| 10/02/2026 16:30 | 59 | 12.3150 |
| 10/02/2026 16:30 | 2 | 12.3150 |
| 10/02/2026 16:29 | 99 | 12.3150 |
| 10/02/2026 16:29 | 123 | 12.3150 |
| 10/02/2026 16:29 | 100 | 12.3150 |
| 10/02/2026 16:29 | 110 | 12.3100 |
| 10/02/2026 16:29 | 99 | 12.3100 |
| 10/02/2026 16:29 | 123 | 12.3100 |
| 10/02/2026 16:28 | 112 | 12.3050 |
| 10/02/2026 16:28 | 165 | 12.3050 |
| 10/02/2026 16:28 | 88 | 12.3050 |
| 10/02/2026 16:27 | 277 | 12.3050 |
| 10/02/2026 16:27 | 105 | 12.3050 |
| 10/02/2026 16:27 | 112 | 12.3050 |
| 10/02/2026 16:26 | 115 | 12.3050 |
| 10/02/2026 16:25 | 118 | 12.3050 |
| 10/02/2026 16:25 | 232 | 12.3050 |
| 10/02/2026 16:25 | 125 | 12.3050 |
| 10/02/2026 16:25 | 63 | 12.3050 |
| 10/02/2026 16:25 | 341 | 12.3100 |
| 10/02/2026 16:25 | 650 | 12.3100 |
| 10/02/2026 16:25 | 147 | 12.3100 |
| 10/02/2026 16:25 | 2400 | 12.3100 |
| 10/02/2026 16:25 | 112 | 12.3100 |
| 10/02/2026 16:25 | 186 | 12.3100 |
| 10/02/2026 16:25 | 367 | 12.3100 |
| 10/02/2026 16:25 | 490 | 12.3050 |
| 10/02/2026 16:25 | 152 | 12.3050 |
| 10/02/2026 16:25 | 64 | 12.3050 |
| 10/02/2026 16:25 | 248 | 12.3050 |
| 10/02/2026 16:25 | 88 | 12.3050 |
| 10/02/2026 16:24 | 38 | 12.3100 |
| 10/02/2026 16:24 | 61 | 12.3100 |
| 10/02/2026 16:24 | 158 | 12.3100 |
| 10/02/2026 16:24 | 20003 | 12.3100 |
| 10/02/2026 16:24 | 125 | 12.3100 |
| 10/02/2026 16:24 | 19 | 12.3150 |
| 10/02/2026 16:24 | 46 | 12.3150 |
| 10/02/2026 16:23 | 90 | 12.3150 |
| 10/02/2026 16:23 | 155 | 12.3150 |
| 10/02/2026 16:23 | 127 | 12.3100 |
| 10/02/2026 16:23 | 86 | 12.3150 |
| 10/02/2026 16:23 | 169 | 12.3150 |
| 10/02/2026 16:23 | 130 | 12.3150 |
| 10/02/2026 16:22 | 127 | 12.3150 |
| 10/02/2026 16:22 | 120 | 12.3200 |
| 10/02/2026 16:22 | 230 | 12.3300 |
| 10/02/2026 16:22 | 189 | 12.3350 |
| 10/02/2026 16:22 | 288 | 12.3350 |
| 10/02/2026 16:22 | 61 | 12.3350 |
| 10/02/2026 16:21 | 309 | 12.3400 |
| 10/02/2026 16:21 | 149 | 12.3400 |
| 10/02/2026 16:21 | 87 | 12.3400 |
| 10/02/2026 16:21 | 1214 | 12.3350 |
| 10/02/2026 16:21 | 67 | 12.3350 |
| 10/02/2026 16:21 | 283 | 12.3350 |
| 10/02/2026 16:21 | 103 | 12.3350 |
| 10/02/2026 16:21 | 56 | 12.3400 |
| 10/02/2026 16:21 | 47 | 12.3400 |
| 10/02/2026 16:21 | 132 | 12.3400 |
| 10/02/2026 16:21 | 229 | 12.3400 |
| 10/02/2026 16:19 | 68 | 12.3400 |
| 10/02/2026 16:19 | 9 | 12.3400 |
| 10/02/2026 16:19 | 16 | 12.3400 |
| 10/02/2026 16:19 | 70 | 12.3400 |
| 10/02/2026 16:19 | 118 | 12.3350 |
| 10/02/2026 16:19 | 97 | 12.3350 |
| 10/02/2026 16:19 | 159 | 12.3350 |
| 10/02/2026 16:19 | 70 | 12.3350 |
| 10/02/2026 16:19 | 67 | 12.3350 |
| 10/02/2026 16:19 | 236 | 12.3350 |
| 10/02/2026 16:19 | 221 | 12.3400 |
| 10/02/2026 16:19 | 74 | 12.3400 |
| 10/02/2026 16:19 | 347 | 12.3400 |
| 10/02/2026 16:19 | 121 | 12.3300 |
| 10/02/2026 16:19 | 360 | 12.3300 |
| 10/02/2026 16:19 | 347 | 12.3300 |
| 10/02/2026 16:19 | 67 | 12.3300 |
| 10/02/2026 16:19 | 186 | 12.3300 |
| 10/02/2026 16:19 | 234 | 12.3300 |
| 10/02/2026 16:19 | 283 | 12.3350 |
| 10/02/2026 16:19 | 111 | 12.3350 |
| 10/02/2026 16:19 | 81 | 12.3400 |
| 10/02/2026 16:19 | 67 | 12.3400 |
| 10/02/2026 16:19 | 27 | 12.3400 |
| 10/02/2026 16:19 | 430 | 12.3400 |
| 10/02/2026 16:18 | 22236 | 12.3425 |
| 10/02/2026 16:18 | 245 | 12.3400 |
| 10/02/2026 16:18 | 121 | 12.3350 |
| 10/02/2026 16:16 | 92 | 12.3300 |
| 10/02/2026 16:16 | 1600 | 12.3300 |
| 10/02/2026 16:16 | 158 | 12.3300 |
| 10/02/2026 16:15 | 460 | 12.3250 |
| 10/02/2026 16:15 | 15 | 12.3250 |
| 10/02/2026 16:15 | 27 | 12.3250 |
| 10/02/2026 16:15 | 199 | 12.3250 |
| 10/02/2026 16:14 | 122 | 12.3200 |
| 10/02/2026 16:14 | 4 | 12.3250 |
| 10/02/2026 16:14 | 17 | 12.32869 |
| 10/02/2026 16:13 | 121 | 12.3300 |
| 10/02/2026 16:12 | 272 | 12.3350 |
| 10/02/2026 16:12 | 48 | 12.3350 |
| 10/02/2026 16:11 | 4 | 12.3500 |
| 10/02/2026 16:11 | 17 | 12.3500 |
| 10/02/2026 16:11 | 550 | 12.3500 |
| 10/02/2026 16:11 | 120 | 12.3500 |
| 10/02/2026 16:11 | 140 | 12.3450 |
| 10/02/2026 16:11 | 186 | 12.3500 |
| 10/02/2026 16:11 | 44 | 12.3500 |
| 10/02/2026 16:11 | 347 | 12.3500 |
| 10/02/2026 16:11 | 126 | 12.3450 |
| 10/02/2026 16:11 | 120 | 12.3450 |
| 10/02/2026 16:11 | 215 | 12.3500 |
| 10/02/2026 16:11 | 78 | 12.3500 |
| 10/02/2026 16:11 | 104 | 12.3500 |
| 10/02/2026 16:11 | 132 | 12.3500 |
| 10/02/2026 16:11 | 278 | 12.3500 |
| 10/02/2026 16:11 | 111 | 12.3500 |
| 10/02/2026 16:10 | 117 | 12.3550 |
| 10/02/2026 16:10 | 118 | 12.3550 |
| 10/02/2026 16:10 | 110 | 12.3550 |
| 10/02/2026 16:10 | 119 | 12.3550 |
| 10/02/2026 16:09 | 685 | 12.3500 |
| 10/02/2026 16:09 | 115 | 12.3500 |
| 10/02/2026 16:09 | 16 | 12.3450 |
| 10/02/2026 16:09 | 14 | 12.3450 |
| 10/02/2026 16:09 | 39 | 12.3450 |
| 10/02/2026 16:09 | 38 | 12.3450 |
| 10/02/2026 16:09 | 37 | 12.3450 |
| 10/02/2026 16:09 | 111 | 12.3450 |
| 10/02/2026 16:09 | 388 | 12.3450 |
| 10/02/2026 16:09 | 111 | 12.3450 |
| 10/02/2026 16:09 | 98 | 12.3450 |
| 10/02/2026 16:09 | 293 | 12.3450 |
| 10/02/2026 16:09 | 214 | 12.3500 |
| 10/02/2026 16:09 | 73 | 12.3500 |
| 10/02/2026 16:09 | 182 | 12.3500 |
| 10/02/2026 16:08 | 187 | 12.3450 |
| 10/02/2026 16:08 | 135 | 12.3400 |
| 10/02/2026 16:07 | 89 | 12.3350 |
| 10/02/2026 16:06 | 398 | 12.3350 |
| 10/02/2026 16:06 | 87 | 12.3400 |
| 10/02/2026 16:06 | 77 | 12.3400 |
| 10/02/2026 16:06 | 447 | 12.3500 |
| 10/02/2026 16:05 | 179 | 12.3350 |
| 10/02/2026 16:05 | 426 | 12.3350 |
| 10/02/2026 16:05 | 1600 | 12.3300 |
| 10/02/2026 16:05 | 444 | 12.3300 |
| 10/02/2026 16:05 | 1549 | 12.3300 |
| 10/02/2026 16:05 | 800 | 12.3250 |
| 10/02/2026 16:05 | 287 | 12.3200 |
| 10/02/2026 16:05 | 86 | 12.3200 |
| 10/02/2026 16:05 | 349 | 12.3250 |
| 10/02/2026 16:05 | 177 | 12.3250 |
| 10/02/2026 16:05 | 87 | 12.3200 |
| 10/02/2026 16:05 | 87 | 12.3200 |
| 10/02/2026 16:04 | 78 | 12.3200 |
| 10/02/2026 16:04 | 74 | 12.3150 |
| 10/02/2026 16:04 | 73 | 12.3200 |
| 10/02/2026 16:04 | 367 | 12.3200 |
| 10/02/2026 16:04 | 77 | 12.3200 |
| 10/02/2026 16:04 | 47 | 12.3150 |
| 10/02/2026 16:04 | 347 | 12.3150 |
| 10/02/2026 16:04 | 186 | 12.3150 |
| 10/02/2026 16:04 | 77 | 12.3150 |
| 10/02/2026 16:04 | 67 | 12.3150 |
| 10/02/2026 16:04 | 125 | 12.3150 |
| 10/02/2026 16:04 | 68 | 12.3150 |
| 10/02/2026 16:04 | 454 | 12.3200 |
| 10/02/2026 16:04 | 120 | 12.3200 |
| 10/02/2026 16:04 | 100 | 12.3200 |
| 10/02/2026 16:04 | 273 | 12.3200 |
| 10/02/2026 16:04 | 24 | 12.3200 |
| 10/02/2026 16:04 | 75 | 12.3200 |
| 10/02/2026 16:04 | 464 | 12.3200 |
| 10/02/2026 16:03 | 490 | 12.3200 |
| 10/02/2026 16:03 | 72 | 12.3200 |
| 10/02/2026 16:03 | 178 | 12.3250 |
| 10/02/2026 16:03 | 56 | 12.3200 |
| 10/02/2026 16:03 | 11 | 12.3200 |
| 10/02/2026 16:03 | 5 | 12.3200 |
| 10/02/2026 16:03 | 104 | 12.3200 |
| 10/02/2026 16:03 | 71 | 12.3200 |
| 10/02/2026 16:03 | 71 | 12.3200 |
| 10/02/2026 16:03 | 108 | 12.3150 |
| 10/02/2026 16:03 | 61 | 12.3150 |
| 10/02/2026 16:03 | 345 | 12.3150 |
| 10/02/2026 16:03 | 105 | 12.3150 |
| 10/02/2026 16:02 | 63 | 12.3200 |
| 10/02/2026 16:02 | 35 | 12.3150 |
| 10/02/2026 16:02 | 226 | 12.3150 |
| 10/02/2026 16:02 | 61 | 12.3150 |
| 10/02/2026 16:02 | 62 | 12.3200 |
| 10/02/2026 16:02 | 147 | 12.3150 |
| 10/02/2026 16:02 | 180 | 12.3100 |
| 10/02/2026 16:01 | 200 | 12.3000 |
| 10/02/2026 16:01 | 61 | 12.3000 |
| 10/02/2026 16:01 | 61 | 12.3050 |
| 10/02/2026 16:01 | 380 | 12.3050 |
| 10/02/2026 16:01 | 100 | 12.3050 |
| 10/02/2026 16:01 | 79 | 12.3000 |
| 10/02/2026 16:01 | 225 | 12.3000 |
| 10/02/2026 16:00 | 30 | 12.2900 |
| 10/02/2026 16:00 | 373 | 12.2900 |
| 10/02/2026 16:00 | 229 | 12.2900 |
| 10/02/2026 16:00 | 273 | 12.2950 |
| 10/02/2026 16:00 | 10 | 12.2900 |
| 10/02/2026 16:00 | 105 | 12.2900 |
| 10/02/2026 16:00 | 188 | 12.2900 |
| 10/02/2026 16:00 | 119 | 12.2900 |
| 10/02/2026 15:59 | 274 | 12.2950 |
| 10/02/2026 15:59 | 220 | 12.2950 |
| 10/02/2026 15:59 | 14 | 12.2900 |
| 10/02/2026 15:59 | 153 | 12.2900 |
| 10/02/2026 15:59 | 187 | 12.2850 |
| 10/02/2026 15:59 | 265 | 12.2800 |
| 10/02/2026 15:58 | 69 | 12.2850 |
| 10/02/2026 15:58 | 94 | 12.2850 |
| 10/02/2026 15:58 | 51 | 12.2850 |
| 10/02/2026 15:58 | 215 | 12.2900 |
| 10/02/2026 15:58 | 118 | 12.2900 |
| 10/02/2026 15:58 | 12 | 12.2900 |
| 10/02/2026 15:58 | 70 | 12.2900 |
| 10/02/2026 15:58 | 6 | 12.2900 |
| 10/02/2026 15:57 | 3573 | 12.2900 |
| 10/02/2026 15:57 | 3573 | 12.2900 |
| 10/02/2026 15:57 | 63 | 12.2900 |
| 10/02/2026 15:57 | 116 | 12.2900 |
| 10/02/2026 15:57 | 24 | 12.2850 |
| 10/02/2026 15:57 | 100 | 12.2850 |
| 10/02/2026 15:57 | 310 | 12.2850 |
| 10/02/2026 15:57 | 63 | 12.2900 |
| 10/02/2026 15:57 | 355 | 12.2900 |
| 10/02/2026 15:57 | 347 | 12.2900 |
| 10/02/2026 15:57 | 136 | 12.2900 |
| 10/02/2026 15:57 | 22 | 12.2900 |
| 10/02/2026 15:57 | 237 | 12.2900 |
| 10/02/2026 15:57 | 99 | 12.2850 |
| 10/02/2026 15:57 | 158 | 12.2850 |
| 10/02/2026 15:57 | 142 | 12.2800 |
| 10/02/2026 15:57 | 240 | 12.2800 |
| 10/02/2026 15:57 | 61 | 12.2800 |
| 10/02/2026 15:57 | 53 | 12.2800 |
| 10/02/2026 15:57 | 53 | 12.2800 |
| 10/02/2026 15:56 | 67 | 12.2800 |
| 10/02/2026 15:56 | 63 | 12.2800 |
| 10/02/2026 15:56 | 62 | 12.2800 |
| 10/02/2026 15:55 | 37 | 12.2800 |
| 10/02/2026 15:55 | 61 | 12.2800 |
| 10/02/2026 15:55 | 207 | 12.2750 |
| 10/02/2026 15:55 | 140 | 12.2750 |
| 10/02/2026 15:55 | 200 | 12.2700 |
| 10/02/2026 15:54 | 192 | 12.2700 |
| 10/02/2026 15:54 | 209 | 12.2700 |
| 10/02/2026 15:53 | 186 | 12.2650 |
| 10/02/2026 15:53 | 3390 | 12.2700 |
| 10/02/2026 15:53 | 3390 | 12.2700 |
| 10/02/2026 15:53 | 5370 | 12.2700 |
| 10/02/2026 15:53 | 14282 | 12.2700 |
| 10/02/2026 15:52 | 61 | 12.2750 |
| 10/02/2026 15:52 | 10 | 12.2750 |
| 10/02/2026 15:52 | 55 | 12.2750 |
| 10/02/2026 15:52 | 66 | 12.2750 |
| 10/02/2026 15:52 | 284 | 12.2750 |
| 10/02/2026 15:52 | 65 | 12.2750 |
| 10/02/2026 15:52 | 347 | 12.2800 |
| 10/02/2026 15:52 | 282 | 12.2800 |
| 10/02/2026 15:52 | 155 | 12.2800 |
| 10/02/2026 15:52 | 158 | 12.2800 |
| 10/02/2026 15:51 | 47 | 12.2750 |
| 10/02/2026 15:51 | 135 | 12.2750 |
| 10/02/2026 15:51 | 61 | 12.2750 |
| 10/02/2026 15:51 | 350 | 12.2750 |
| 10/02/2026 15:51 | 65 | 12.2800 |
| 10/02/2026 15:49 | 181 | 12.2850 |
| 10/02/2026 15:49 | 105 | 12.2850 |
| 10/02/2026 15:49 | 16 | 12.2850 |
| 10/02/2026 15:49 | 1333 | 12.2825 |
| 10/02/2026 15:49 | 28 | 12.2850 |
| 10/02/2026 15:49 | 69 | 12.2850 |
| 10/02/2026 15:49 | 26 | 12.2850 |
| 10/02/2026 15:49 | 31 | 12.2850 |
| 10/02/2026 15:49 | 74 | 12.2850 |
| 10/02/2026 15:49 | 143 | 12.2850 |
| 10/02/2026 15:49 | 61 | 12.2850 |
| 10/02/2026 15:49 | 17 | 12.2850 |
| 10/02/2026 15:48 | 239 | 12.2850 |
| 10/02/2026 15:48 | 49 | 12.2850 |
| 10/02/2026 15:48 | 13 | 12.2850 |
| 10/02/2026 15:47 | 73 | 12.2850 |
| 10/02/2026 15:47 | 77 | 12.2850 |
| 10/02/2026 15:47 | 20 | 12.2850 |
| 10/02/2026 15:47 | 74 | 12.2850 |
| 10/02/2026 15:46 | 82 | 12.2850 |
| 10/02/2026 15:46 | 85 | 12.2900 |
| 10/02/2026 15:46 | 2 | 12.2900 |
| 10/02/2026 15:46 | 85 | 12.2900 |
| 10/02/2026 15:46 | 120 | 12.2900 |
| 10/02/2026 15:46 | 59 | 12.2900 |
| 10/02/2026 15:46 | 49 | 12.2900 |
| 10/02/2026 15:46 | 139 | 12.2900 |
| 10/02/2026 15:46 | 245 | 12.2900 |
| 10/02/2026 15:46 | 67 | 12.2900 |
| 10/02/2026 15:46 | 83 | 12.2900 |
| 10/02/2026 15:46 | 597 | 12.2850 |
| 10/02/2026 15:45 | 64 | 12.2800 |
| 10/02/2026 15:45 | 239 | 12.2800 |
| 10/02/2026 15:45 | 79 | 12.2800 |
| 10/02/2026 15:45 | 73 | 12.2800 |
| 10/02/2026 15:45 | 277 | 12.2800 |
| 10/02/2026 15:45 | 40 | 12.2800 |
| 10/02/2026 15:45 | 33 | 12.2800 |
| 10/02/2026 15:45 | 94 | 12.2800 |
| 10/02/2026 15:45 | 200 | 12.2800 |
| 10/02/2026 15:45 | 93 | 12.2800 |
| 10/02/2026 15:45 | 22 | 12.2800 |
| 10/02/2026 15:45 | 71 | 12.2800 |
| 10/02/2026 15:45 | 123 | 12.2800 |
| 10/02/2026 15:45 | 173 | 12.2750 |
| 10/02/2026 15:45 | 155 | 12.2750 |
| 10/02/2026 15:45 | 59 | 12.2750 |
| 10/02/2026 15:45 | 113 | 12.2700 |
| 10/02/2026 15:45 | 63 | 12.2650 |
| 10/02/2026 15:45 | 1 | 12.2650 |
| 10/02/2026 15:45 | 76 | 12.2650 |
| 10/02/2026 15:45 | 3096 | 12.2700 |
| 10/02/2026 15:43 | 35 | 12.2700 |
| 10/02/2026 15:43 | 37 | 12.2700 |
| 10/02/2026 15:42 | 34 | 12.2700 |
| 10/02/2026 15:42 | 144 | 12.2700 |
| 10/02/2026 15:42 | 35 | 12.2700 |
| 10/02/2026 15:42 | 128 | 12.2700 |
| 10/02/2026 15:42 | 61 | 12.2700 |
| 10/02/2026 15:42 | 288 | 12.2750 |
| 10/02/2026 15:42 | 65 | 12.2750 |
| 10/02/2026 15:42 | 117 | 12.2750 |
| 10/02/2026 15:42 | 75 | 12.2750 |
| 10/02/2026 15:42 | 100 | 12.2750 |
| 10/02/2026 15:42 | 70 | 12.2750 |
| 10/02/2026 15:42 | 147 | 12.2750 |
| 10/02/2026 15:42 | 100 | 12.2750 |
| 10/02/2026 15:42 | 58 | 12.2750 |
| 10/02/2026 15:42 | 66 | 12.2700 |
| 10/02/2026 15:41 | 12 | 12.2700 |
| 10/02/2026 15:41 | 76 | 12.2700 |
| 10/02/2026 15:41 | 170 | 12.2700 |
| 10/02/2026 15:40 | 62 | 12.2650 |
| 10/02/2026 15:40 | 61 | 12.2650 |
| 10/02/2026 15:39 | 61 | 12.2600 |
| 10/02/2026 15:39 | 239 | 12.2650 |
| 10/02/2026 15:38 | 874 | 12.2500 |
| 10/02/2026 15:38 | 675 | 12.2500 |
| 10/02/2026 15:38 | 66 | 12.2450 |
| 10/02/2026 15:38 | 238 | 12.2500 |
| 10/02/2026 15:38 | 280 | 12.2500 |
| 10/02/2026 15:38 | 41 | 12.2500 |
| 10/02/2026 15:38 | 66 | 12.2500 |
| 10/02/2026 15:38 | 44 | 12.2550 |
| 10/02/2026 15:38 | 4 | 12.2500 |
| 10/02/2026 15:38 | 233 | 12.2550 |
| 10/02/2026 15:38 | 208 | 12.2550 |
| 10/02/2026 15:38 | 347 | 12.2550 |
| 10/02/2026 15:38 | 239 | 12.2600 |
| 10/02/2026 15:38 | 25 | 12.2600 |
| 10/02/2026 15:38 | 347 | 12.2600 |
| 10/02/2026 15:38 | 244 | 12.2600 |
| 10/02/2026 15:38 | 186 | 12.2600 |
| 10/02/2026 15:38 | 345 | 12.2550 |
| 10/02/2026 15:38 | 139 | 12.2550 |
| 10/02/2026 15:38 | 53 | 12.2550 |
| 10/02/2026 15:38 | 155 | 12.2550 |
| 10/02/2026 15:38 | 169 | 12.2550 |
| 10/02/2026 15:38 | 39 | 12.2550 |
| 10/02/2026 15:38 | 161 | 12.2550 |
| 10/02/2026 15:38 | 124 | 12.2550 |
| 10/02/2026 15:38 | 154 | 12.2550 |
| 10/02/2026 15:38 | 154 | 12.2550 |
| 10/02/2026 15:38 | 699 | 12.2650 |
| 10/02/2026 15:38 | 256 | 12.2650 |
| 10/02/2026 15:38 | 186 | 12.2650 |
| 10/02/2026 15:38 | 710 | 12.2650 |
| 10/02/2026 15:38 | 40 | 12.2650 |
| 10/02/2026 15:38 | 1582 | 12.2650 |
| 10/02/2026 15:38 | 1549 | 12.2600 |
| 10/02/2026 15:38 | 445 | 12.2600 |
| 10/02/2026 15:38 | 113 | 12.2600 |
| 10/02/2026 15:38 | 125 | 12.2600 |
| 10/02/2026 15:38 | 646 | 12.2600 |
| 10/02/2026 15:38 | 159 | 12.2600 |
| 10/02/2026 15:38 | 186 | 12.2600 |
| 10/02/2026 15:38 | 40 | 12.2650 |
| 10/02/2026 15:38 | 229 | 12.2650 |
| 10/02/2026 15:38 | 1600 | 12.2650 |
| 10/02/2026 15:38 | 800 | 12.2650 |
| 10/02/2026 15:38 | 673 | 12.2650 |
| 10/02/2026 15:38 | 416 | 12.2650 |
| 10/02/2026 15:38 | 228 | 12.2650 |
| 10/02/2026 15:38 | 345 | 12.2650 |
| 10/02/2026 15:38 | 360 | 12.2650 |
| 10/02/2026 15:38 | 290 | 12.2650 |
| 10/02/2026 15:38 | 347 | 12.2650 |
| 10/02/2026 15:38 | 60 | 12.2650 |
| 10/02/2026 15:38 | 37 | 12.2650 |
| 10/02/2026 15:38 | 16 | 12.2650 |
| 10/02/2026 15:38 | 229 | 12.2700 |
| 10/02/2026 15:38 | 637 | 12.2700 |
| 10/02/2026 15:38 | 345 | 12.2700 |
| 10/02/2026 15:38 | 359 | 12.2700 |
| 10/02/2026 15:38 | 347 | 12.2700 |
| 10/02/2026 15:38 | 234 | 12.2700 |
| 10/02/2026 15:38 | 57 | 12.2700 |
| 10/02/2026 15:38 | 128 | 12.2750 |
| 10/02/2026 15:38 | 353 | 12.2750 |
| 10/02/2026 15:38 | 4 | 12.2750 |
| 10/02/2026 15:38 | 63 | 12.2750 |
| 10/02/2026 15:38 | 346 | 12.2800 |
| 10/02/2026 15:38 | 66 | 12.2800 |
| 10/02/2026 15:38 | 62 | 12.2850 |
| 10/02/2026 15:38 | 61 | 12.2850 |
| 10/02/2026 15:38 | 2 | 12.2850 |
| 10/02/2026 15:38 | 335 | 12.2800 |
| 10/02/2026 15:38 | 49 | 12.2800 |
| 10/02/2026 15:37 | 131 | 12.2750 |
| 10/02/2026 15:37 | 67 | 12.2700 |
| 10/02/2026 15:37 | 68 | 12.2700 |
| 10/02/2026 15:37 | 69 | 12.2700 |
| 10/02/2026 15:37 | 67 | 12.2700 |
| 10/02/2026 15:36 | 45 | 12.2700 |
| 10/02/2026 15:36 | 64 | 12.2700 |
| 10/02/2026 15:36 | 68 | 12.2750 |
| 10/02/2026 15:36 | 470 | 12.2700 |
| 10/02/2026 15:36 | 308 | 12.2700 |
| 10/02/2026 15:36 | 27 | 12.2700 |
| 10/02/2026 15:36 | 34 | 12.2700 |
| 10/02/2026 15:36 | 30 | 12.2750 |
| 10/02/2026 15:36 | 192 | 12.2750 |
| 10/02/2026 15:36 | 312 | 12.2800 |
| 10/02/2026 15:36 | 49 | 12.2750 |
| 10/02/2026 15:36 | 198 | 12.2750 |
| 10/02/2026 15:35 | 570 | 12.2700 |
| 10/02/2026 15:35 | 79 | 12.2650 |
| 10/02/2026 15:35 | 61 | 12.2650 |
| 10/02/2026 15:35 | 323 | 12.2640 |
| 10/02/2026 15:35 | 61 | 12.2650 |
| 10/02/2026 15:35 | 77 | 12.2700 |
| 10/02/2026 15:35 | 122 | 12.2700 |
| 10/02/2026 15:35 | 23 | 12.2700 |
| 10/02/2026 15:35 | 38 | 12.2700 |
| 10/02/2026 15:35 | 98 | 12.2700 |
| 10/02/2026 15:35 | 38 | 12.2700 |
| 10/02/2026 15:35 | 263 | 12.2750 |
| 10/02/2026 15:35 | 347 | 12.2750 |
| 10/02/2026 15:35 | 347 | 12.2800 |
| 10/02/2026 15:34 | 685 | 12.2850 |
| 10/02/2026 15:33 | 232 | 12.2800 |
| 10/02/2026 15:33 | 73 | 12.2800 |
| 10/02/2026 15:33 | 120 | 12.2800 |
| 10/02/2026 15:33 | 761 | 12.2800 |
| 10/02/2026 15:33 | 118 | 12.2800 |
| 10/02/2026 15:33 | 347 | 12.2800 |
| 10/02/2026 15:33 | 308 | 12.2850 |
| 10/02/2026 15:33 | 166 | 12.2900 |
| 10/02/2026 15:33 | 37 | 12.2950 |
| 10/02/2026 15:33 | 128 | 12.2950 |
| 10/02/2026 15:33 | 76 | 12.2950 |
| 10/02/2026 15:32 | 382 | 12.2950 |
| 10/02/2026 15:32 | 67 | 12.2950 |
| 10/02/2026 15:32 | 232 | 12.2950 |
| 10/02/2026 15:32 | 56 | 12.2950 |
| 10/02/2026 15:32 | 123 | 12.2950 |
| 10/02/2026 15:32 | 92 | 12.2950 |
| 10/02/2026 15:32 | 308 | 12.2950 |
| 10/02/2026 15:32 | 84 | 12.2950 |
| 10/02/2026 15:32 | 9 | 12.2950 |
| 10/02/2026 15:32 | 186 | 12.2950 |
| 10/02/2026 15:32 | 300 | 12.2950 |
| 10/02/2026 15:32 | 539 | 12.2950 |
| 10/02/2026 15:32 | 345 | 12.2950 |
| 10/02/2026 15:32 | 67 | 12.2950 |
| 10/02/2026 15:32 | 347 | 12.2950 |
| 10/02/2026 15:32 | 55 | 12.2950 |
| 10/02/2026 15:32 | 169 | 12.2950 |
| 10/02/2026 15:32 | 19 | 12.2950 |
| 10/02/2026 15:32 | 600 | 12.3000 |
| 10/02/2026 15:32 | 227 | 12.3000 |
| 10/02/2026 15:32 | 120 | 12.3000 |
| 10/02/2026 15:32 | 92 | 12.3000 |
| 10/02/2026 15:32 | 23 | 12.3050 |
| 10/02/2026 15:32 | 92 | 12.3050 |
| 10/02/2026 15:32 | 92 | 12.3050 |
| 10/02/2026 15:32 | 112 | 12.3050 |
| 10/02/2026 15:32 | 132 | 12.3050 |
| 10/02/2026 15:32 | 119 | 12.3050 |
| 10/02/2026 15:32 | 550 | 12.3050 |
| 10/02/2026 15:32 | 103 | 12.3050 |
| 10/02/2026 15:31 | 305 | 12.3000 |
| 10/02/2026 15:31 | 33 | 12.3000 |
| 10/02/2026 15:31 | 75 | 12.3000 |
| 10/02/2026 15:31 | 231 | 12.3000 |
| 10/02/2026 15:31 | 76 | 12.3000 |
| 10/02/2026 15:31 | 225 | 12.3000 |
| 10/02/2026 15:31 | 73 | 12.3000 |
| 10/02/2026 15:30 | 72 | 12.3050 |
| 10/02/2026 15:30 | 64 | 12.3050 |
| 10/02/2026 15:30 | 258 | 12.3050 |
| 10/02/2026 15:30 | 113 | 12.2950 |
| 10/02/2026 15:30 | 231 | 12.2950 |
| 10/02/2026 15:30 | 30 | 12.2950 |
| 10/02/2026 15:30 | 33 | 12.2950 |
| 10/02/2026 15:30 | 714 | 12.2950 |
| 10/02/2026 15:30 | 19 | 12.2900 |
| 10/02/2026 15:30 | 139 | 12.2950 |
| 10/02/2026 15:30 | 69 | 12.2950 |
| 10/02/2026 15:30 | 27 | 12.2950 |
| 10/02/2026 15:30 | 3676 | 12.3000 |
| 10/02/2026 15:30 | 186 | 12.2950 |
| 10/02/2026 15:30 | 149 | 12.2950 |
| 10/02/2026 15:30 | 77 | 12.2950 |
| 10/02/2026 15:30 | 69 | 12.2950 |
| 10/02/2026 15:30 | 69 | 12.3000 |
| 10/02/2026 15:30 | 710 | 12.3000 |
| 10/02/2026 15:30 | 430 | 12.2950 |
| 10/02/2026 15:30 | 146 | 12.3000 |
| 10/02/2026 15:29 | 227 | 12.3050 |
| 10/02/2026 15:29 | 144 | 12.3050 |
| 10/02/2026 15:29 | 61 | 12.3050 |
| 10/02/2026 15:29 | 167 | 12.3050 |
| 10/02/2026 15:29 | 62 | 12.3100 |
| 10/02/2026 15:28 | 62 | 12.3100 |
| 10/02/2026 15:28 | 62 | 12.3100 |
| 10/02/2026 15:28 | 62 | 12.3100 |
| 10/02/2026 15:28 | 62 | 12.3100 |
| 10/02/2026 15:28 | 61 | 12.3100 |
| 10/02/2026 15:27 | 347 | 12.3150 |
| 10/02/2026 15:27 | 173 | 12.3150 |
| 10/02/2026 15:27 | 68 | 12.3150 |
| 10/02/2026 15:27 | 180 | 12.3150 |
| 10/02/2026 15:27 | 61 | 12.3150 |
| 10/02/2026 15:27 | 170 | 12.3200 |
| 10/02/2026 15:27 | 134 | 12.3200 |
| 10/02/2026 15:27 | 42 | 12.3200 |
| 10/02/2026 15:27 | 47 | 12.3200 |
| 10/02/2026 15:27 | 160 | 12.3150 |
| 10/02/2026 15:26 | 213 | 12.3150 |
| 10/02/2026 15:26 | 58 | 12.3150 |
| 10/02/2026 15:26 | 186 | 12.3100 |
| 10/02/2026 15:25 | 10 | 12.3100 |
| 10/02/2026 15:25 | 40 | 12.3100 |
| 10/02/2026 15:25 | 186 | 12.3100 |
| 10/02/2026 15:25 | 347 | 12.3100 |
| 10/02/2026 15:25 | 114 | 12.3100 |
| 10/02/2026 15:25 | 163 | 12.3050 |
| 10/02/2026 15:25 | 124 | 12.3100 |
| 10/02/2026 15:25 | 64 | 12.3100 |
| 10/02/2026 15:25 | 43 | 12.3150 |
| 10/02/2026 15:25 | 347 | 12.3150 |
| 10/02/2026 15:25 | 121 | 12.3150 |
| 10/02/2026 15:25 | 11 | 12.3150 |
| 10/02/2026 15:25 | 64 | 12.3150 |
| 10/02/2026 15:25 | 64 | 12.3100 |
| 10/02/2026 15:25 | 6192 | 12.3100 |
| 10/02/2026 15:25 | 64 | 12.3100 |
| 10/02/2026 15:24 | 61 | 12.3100 |
| 10/02/2026 15:24 | 162 | 12.3100 |
| 10/02/2026 15:24 | 325 | 12.3100 |
| 10/02/2026 15:24 | 22 | 12.3100 |
| 10/02/2026 15:24 | 29 | 12.3150 |
| 10/02/2026 15:23 | 161 | 12.3200 |
| 10/02/2026 15:23 | 192 | 12.3200 |
| 10/02/2026 15:23 | 54 | 12.3200 |
| 10/02/2026 15:22 | 175 | 12.3250 |
| 10/02/2026 15:22 | 361 | 12.3250 |
| 10/02/2026 15:21 | 61 | 12.3200 |
| 10/02/2026 15:20 | 44 | 12.3200 |
| 10/02/2026 15:20 | 61 | 12.3200 |
| 10/02/2026 15:18 | 61 | 12.3250 |
| 10/02/2026 15:18 | 297 | 12.3300 |
| 10/02/2026 15:18 | 257 | 12.3300 |
| 10/02/2026 15:18 | 347 | 12.3350 |
| 10/02/2026 15:18 | 61 | 12.3350 |
| 10/02/2026 15:17 | 62 | 12.3300 |
| 10/02/2026 15:17 | 209 | 12.3300 |
| 10/02/2026 15:17 | 23 | 12.3300 |
| 10/02/2026 15:17 | 51 | 12.3250 |
| 10/02/2026 15:17 | 164 | 12.3250 |
| 10/02/2026 15:17 | 136 | 12.3250 |
| 10/02/2026 15:16 | 62 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 98 | 12.3200 |
| 10/02/2026 15:16 | 61 | 12.3200 |
| 10/02/2026 15:15 | 61 | 12.3200 |
| 10/02/2026 15:15 | 61 | 12.3200 |
| 10/02/2026 15:15 | 35 | 12.3200 |
| 10/02/2026 15:15 | 26 | 12.3200 |
| 10/02/2026 15:15 | 61 | 12.3200 |
| 10/02/2026 15:15 | 72 | 12.3200 |
| 10/02/2026 15:15 | 49 | 12.3200 |
| 10/02/2026 15:15 | 224 | 12.3200 |
| 10/02/2026 15:15 | 650 | 12.3250 |
| 10/02/2026 15:15 | 134 | 12.3250 |
| 10/02/2026 15:15 | 186 | 12.3250 |
| 10/02/2026 15:15 | 13 | 12.3250 |
| 10/02/2026 15:14 | 11 | 12.3300 |
| 10/02/2026 15:14 | 129 | 12.3300 |
| 10/02/2026 15:14 | 47 | 12.3300 |
| 10/02/2026 15:14 | 124 | 12.3300 |
| 10/02/2026 15:14 | 62 | 12.3300 |
| 10/02/2026 15:13 | 62 | 12.3300 |
| 10/02/2026 15:13 | 275 | 12.3300 |
| 10/02/2026 15:13 | 61 | 12.3350 |
| 10/02/2026 15:12 | 11.6175 | 12.3400 |
| 10/02/2026 15:12 | 159 | 12.3350 |
| 10/02/2026 15:12 | 87 | 12.3350 |
| 10/02/2026 15:11 | 216 | 12.3350 |
| 10/02/2026 15:11 | 131 | 12.3350 |
| 10/02/2026 15:11 | 216 | 12.3350 |
| 10/02/2026 15:11 | 33 | 12.3350 |
| 10/02/2026 15:11 | 189 | 12.3350 |
| 10/02/2026 15:11 | 304 | 12.3350 |
| 10/02/2026 15:11 | 62 | 12.3350 |
| 10/02/2026 15:11 | 62 | 12.3350 |
| 10/02/2026 15:11 | 2938 | 12.3350 |
| 10/02/2026 15:10 | 266 | 12.3350 |
| 10/02/2026 15:10 | 61 | 12.3300 |
| 10/02/2026 15:10 | 61 | 12.3300 |
| 10/02/2026 15:10 | 347 | 12.3300 |
| 10/02/2026 15:10 | 61 | 12.3300 |
| 10/02/2026 15:09 | 2.2 | 12.3300 |
| 10/02/2026 15:09 | 125 | 12.3300 |
| 10/02/2026 15:09 | 61 | 12.3300 |
| 10/02/2026 15:09 | 93 | 12.3300 |
| 10/02/2026 15:08 | 61 | 12.3300 |
| 10/02/2026 15:08 | 61 | 12.3300 |
| 10/02/2026 15:07 | 157 | 12.3300 |
| 10/02/2026 15:07 | 61 | 12.3300 |
| 10/02/2026 15:06 | 79 | 12.3350 |
| 10/02/2026 15:06 | 114 | 12.3350 |
| 10/02/2026 15:06 | 269 | 12.3350 |
| 10/02/2026 15:06 | 61 | 12.3350 |
| 10/02/2026 15:04 | 115 | 12.3350 |
| 10/02/2026 15:03 | 62 | 12.3300 |
| 10/02/2026 15:03 | 211 | 12.3300 |
| 10/02/2026 15:03 | 102 | 12.3300 |
| 10/02/2026 15:03 | 196 | 12.3300 |
| 10/02/2026 15:03 | 117 | 12.3300 |
| 10/02/2026 15:03 | 60 | 12.3250 |
| 10/02/2026 15:02 | 57 | 12.3200 |
| 10/02/2026 15:02 | 46 | 12.3200 |
| 10/02/2026 15:01 | 30 | 12.3150 |
| 10/02/2026 15:00 | 100 | 12.3150 |
| 10/02/2026 15:00 | 250 | 12.3150 |
| 10/02/2026 15:00 | 188 | 12.3150 |
| 10/02/2026 15:00 | 18 | 12.3150 |
| 10/02/2026 15:00 | 267 | 12.3200 |
| 10/02/2026 15:00 | 100 | 12.3200 |
| 10/02/2026 15:00 | 426 | 12.3250 |
| 10/02/2026 15:00 | 205 | 12.3250 |
| 10/02/2026 15:00 | 345 | 12.3250 |
| 10/02/2026 15:00 | 233 | 12.3250 |
| 10/02/2026 15:00 | 186 | 12.3250 |
| 10/02/2026 15:00 | 47 | 12.3250 |
| 10/02/2026 15:00 | 87 | 12.3250 |
| 10/02/2026 14:58 | 347 | 12.3150 |
| 10/02/2026 14:58 | 25 | 12.3150 |
| 10/02/2026 14:58 | 21 | 12.3150 |
| 10/02/2026 14:58 | 173 | 12.3150 |
| 10/02/2026 14:58 | 347 | 12.3150 |
| 10/02/2026 14:58 | 32 | 12.3150 |
| 10/02/2026 14:58 | 114 | 12.3150 |
| 10/02/2026 14:58 | 122 | 12.3150 |
| 10/02/2026 14:58 | 31 | 12.3150 |
| 10/02/2026 14:58 | 124 | 12.3150 |
| 10/02/2026 14:58 | 61 | 12.3100 |
| 10/02/2026 14:58 | 51 | 12.3100 |
| 10/02/2026 14:57 | 11 | 12.3100 |
| 10/02/2026 14:57 | 17 | 12.3100 |
| 10/02/2026 14:57 | 47 | 12.3100 |
| 10/02/2026 14:57 | 17 | 12.3100 |
| 10/02/2026 14:57 | 91 | 12.3150 |
| 10/02/2026 14:57 | 61 | 12.3150 |
| 10/02/2026 14:55 | 239 | 12.3200 |
| 10/02/2026 14:55 | 42 | 12.3200 |
| 10/02/2026 14:55 | 347 | 12.3200 |
| 10/02/2026 14:54 | 69 | 12.3200 |
| 10/02/2026 14:54 | 213 | 12.3200 |
| 10/02/2026 14:54 | 61 | 12.3200 |
| 10/02/2026 14:53 | 61 | 12.3200 |
| 10/02/2026 14:52 | 314 | 12.3175 |
| 10/02/2026 14:52 | 128 | 12.3150 |
| 10/02/2026 14:52 | 296 | 12.3150 |
| 10/02/2026 14:52 | 125 | 12.3150 |
| 10/02/2026 14:52 | 213 | 12.3150 |
| 10/02/2026 14:52 | 58 | 12.3150 |
| 10/02/2026 14:52 | 47 | 12.3150 |
| 10/02/2026 14:52 | 531 | 12.3150 |
| 10/02/2026 14:52 | 58 | 12.3100 |
| 10/02/2026 14:52 | 200 | 12.3100 |
| 10/02/2026 14:52 | 61 | 12.3100 |
| 10/02/2026 14:51 | 47 | 12.3050 |
| 10/02/2026 14:51 | 55 | 12.2950 |
| 10/02/2026 14:51 | 341 | 12.2900 |
| 10/02/2026 14:51 | 1549 | 12.2950 |
| 10/02/2026 14:51 | 93 | 12.2950 |
| 10/02/2026 14:51 | 345 | 12.2950 |
| 10/02/2026 14:51 | 231 | 12.3000 |
| 10/02/2026 14:51 | 257 | 12.3000 |
| 10/02/2026 14:51 | 346 | 12.3000 |
| 10/02/2026 14:51 | 290 | 12.3000 |
| 10/02/2026 14:51 | 233 | 12.3000 |
| 10/02/2026 14:51 | 58 | 12.3000 |
| 10/02/2026 14:51 | 240 | 12.3050 |
| 10/02/2026 14:51 | 55 | 12.3050 |
| 10/02/2026 14:51 | 296 | 12.3050 |
| 10/02/2026 14:51 | 62 | 12.3050 |
| 10/02/2026 14:51 | 151 | 12.3050 |
| 10/02/2026 14:51 | 346 | 12.3100 |
| 10/02/2026 14:51 | 347 | 12.3100 |
| 10/02/2026 14:51 | 68 | 12.3100 |
| 10/02/2026 14:51 | 366 | 12.3150 |
| 10/02/2026 14:51 | 100 | 12.3150 |
| 10/02/2026 14:51 | 142 | 12.3150 |
| 10/02/2026 14:51 | 293 | 12.3150 |
| 10/02/2026 14:51 | 61 | 12.3200 |
| 10/02/2026 14:50 | 61 | 12.3200 |
| 10/02/2026 14:50 | 126 | 12.3150 |
| 10/02/2026 14:49 | 34 | 12.3100 |
| 10/02/2026 14:49 | 277 | 12.3100 |
| 10/02/2026 14:49 | 346 | 12.3100 |
| 10/02/2026 14:49 | 238 | 12.3100 |
| 10/02/2026 14:49 | 238 | 12.3100 |
| 10/02/2026 14:49 | 297 | 12.3100 |
| 10/02/2026 14:49 | 345 | 12.3100 |
| 10/02/2026 14:49 | 223 | 12.3150 |
| 10/02/2026 14:49 | 313 | 12.3150 |
| 10/02/2026 14:49 | 264 | 12.3150 |
| 10/02/2026 14:49 | 66 | 12.3150 |
| 10/02/2026 14:49 | 72 | 12.3200 |
| 10/02/2026 14:49 | 59 | 12.3200 |
| 10/02/2026 14:49 | 287 | 12.3250 |
| 10/02/2026 14:49 | 76 | 12.3200 |
| 10/02/2026 14:49 | 100 | 12.3200 |
| 10/02/2026 14:49 | 121 | 12.3200 |
| 10/02/2026 14:48 | 69 | 12.3200 |
| 10/02/2026 14:48 | 271 | 12.3200 |
| 10/02/2026 14:48 | 371 | 12.3200 |
| 10/02/2026 14:48 | 46 | 12.3200 |
| 10/02/2026 14:48 | 182174 | 12.3000 |
| 10/02/2026 14:48 | 177 | 12.3150 |
| 10/02/2026 14:48 | 122 | 12.3150 |
| 10/02/2026 14:48 | 144 | 12.3150 |
| 10/02/2026 14:48 | 61 | 12.3150 |
| 10/02/2026 14:44 | 61 | 12.3250 |
| 10/02/2026 14:44 | 68 | 12.3250 |
| 10/02/2026 14:44 | 298 | 12.3250 |
| 10/02/2026 14:44 | 19 | 12.3250 |
| 10/02/2026 14:44 | 18 | 12.3250 |
| 10/02/2026 14:43 | 600 | 12.3300 |
| 10/02/2026 14:42 | 67 | 12.3300 |
| 10/02/2026 14:42 | 2 | 12.3350 |
| 10/02/2026 14:42 | 65 | 12.3300 |
| 10/02/2026 14:41 | 32 | 12.3300 |
| 10/02/2026 14:41 | 225 | 12.3300 |
| 10/02/2026 14:41 | 27 | 12.3250 |
| 10/02/2026 14:41 | 65 | 12.3250 |
| 10/02/2026 14:41 | 17 | 12.3200 |
| 10/02/2026 14:40 | 141 | 12.3200 |
| 10/02/2026 14:40 | 65 | 12.3200 |
| 10/02/2026 14:40 | 65 | 12.3250 |
| 10/02/2026 14:40 | 104 | 12.3250 |
| 10/02/2026 14:40 | 265 | 12.3250 |
| 10/02/2026 14:40 | 235 | 12.3250 |
| 10/02/2026 14:40 | 90 | 12.3250 |
| 10/02/2026 14:40 | 143 | 12.3250 |
| 10/02/2026 14:40 | 128 | 12.3200 |
| 10/02/2026 14:40 | 79 | 12.3150 |
| 10/02/2026 14:40 | 115 | 12.3150 |
| 10/02/2026 14:40 | 11 | 12.3150 |
| 10/02/2026 14:39 | 64 | 12.3150 |
| 10/02/2026 14:39 | 304 | 12.3150 |
| 10/02/2026 14:39 | 16 | 12.3150 |
| 10/02/2026 14:37 | 265 | 12.3200 |
| 10/02/2026 14:37 | 61 | 12.3200 |
| 10/02/2026 14:36 | 71 | 12.3250 |
| 10/02/2026 14:36 | 149 | 12.3250 |
| 10/02/2026 14:35 | 92 | 12.3200 |
| 10/02/2026 14:35 | 87 | 12.3200 |
| 10/02/2026 14:32 | 283 | 12.3050 |
| 10/02/2026 14:31 | 2 | 12.3100 |
| 10/02/2026 14:31 | 308 | 12.3100 |
| 10/02/2026 14:31 | 129 | 12.3150 |
| 10/02/2026 14:31 | 71 | 12.3200 |
| 10/02/2026 14:31 | 256 | 12.3200 |
| 10/02/2026 14:31 | 135 | 12.3200 |
| 10/02/2026 14:31 | 42 | 12.3250 |
| 10/02/2026 14:30 | 415 | 12.3350 |
| 10/02/2026 14:30 | 315 | 12.3350 |
| 10/02/2026 14:30 | 294 | 12.3300 |
| 10/02/2026 14:30 | 186 | 12.3300 |
| 10/02/2026 14:30 | 77 | 12.3300 |
| 10/02/2026 14:30 | 49 | 12.3300 |
| 10/02/2026 14:30 | 90 | 12.3300 |
| 10/02/2026 14:30 | 110 | 12.3400 |
| 10/02/2026 14:30 | 186 | 12.3400 |
| 10/02/2026 14:30 | 186 | 12.3450 |
| 10/02/2026 14:30 | 186 | 12.3450 |
| 10/02/2026 14:30 | 110 | 12.3400 |
| 10/02/2026 14:30 | 186 | 12.3400 |
| 10/02/2026 14:30 | 18 | 12.3300 |
| 10/02/2026 14:30 | 94 | 12.3300 |
| 10/02/2026 14:30 | 100 | 12.3300 |
| 10/02/2026 14:30 | 86 | 12.3300 |
| 10/02/2026 14:30 | 186 | 12.3300 |
| 10/02/2026 14:29 | 345 | 12.3200 |
| 10/02/2026 14:29 | 186 | 12.3200 |
| 10/02/2026 14:29 | 171 | 12.3150 |
| 10/02/2026 14:29 | 186 | 12.3150 |
| 10/02/2026 14:29 | 68 | 12.3100 |
| 10/02/2026 14:29 | 186 | 12.3200 |
| 10/02/2026 14:29 | 120 | 12.3150 |
| 10/02/2026 14:29 | 24 | 12.3150 |
| 10/02/2026 14:29 | 171 | 12.3150 |
| 10/02/2026 14:29 | 27 | 12.3100 |
| 10/02/2026 14:29 | 186 | 12.3200 |
| 10/02/2026 14:29 | 20 | 12.3150 |
| 10/02/2026 14:29 | 47 | 12.3150 |
| 10/02/2026 14:29 | 21 | 12.3150 |
| 10/02/2026 14:29 | 345 | 12.3250 |
| 10/02/2026 14:29 | 186 | 12.3200 |
| 10/02/2026 14:29 | 97 | 12.3150 |
| 10/02/2026 14:29 | 68 | 12.3150 |
| 10/02/2026 14:29 | 111 | 12.3200 |
| 10/02/2026 14:29 | 75 | 12.3200 |
| 10/02/2026 14:29 | 250 | 12.2950 |
| 10/02/2026 14:29 | 247 | 12.2950 |
| 10/02/2026 14:29 | 345 | 12.2950 |
| 10/02/2026 14:29 | 345 | 12.3000 |
| 10/02/2026 14:29 | 345 | 12.3050 |
| 10/02/2026 14:29 | 117 | 12.3100 |
| 10/02/2026 14:29 | 97 | 12.3100 |
| 10/02/2026 14:29 | 345 | 12.3100 |
| 10/02/2026 14:29 | 76 | 12.3150 |
| 10/02/2026 14:29 | 345 | 12.3150 |
| 10/02/2026 14:28 | 89 | 12.3250 |
| 10/02/2026 14:28 | 346 | 12.3300 |
| 10/02/2026 14:28 | 100 | 12.3250 |
| 10/02/2026 14:28 | 290 | 12.3250 |
| 10/02/2026 14:28 | 43 | 12.3250 |
| 10/02/2026 14:27 | 261 | 12.3250 |
| 10/02/2026 14:27 | 23 | 12.3250 |
| 10/02/2026 14:27 | 120 | 12.3300 |
| 10/02/2026 14:27 | 34 | 12.3300 |
| 10/02/2026 14:27 | 227 | 12.3300 |
| 10/02/2026 14:27 | 347 | 12.3300 |
| 10/02/2026 14:26 | 1 | 12.3200 |
| 10/02/2026 14:26 | 67 | 12.3250 |
| 10/02/2026 14:26 | 105 | 12.3250 |
| 10/02/2026 14:26 | 65 | 12.3200 |
| 10/02/2026 14:26 | 255 | 12.3200 |
| 10/02/2026 14:26 | 17 | 12.3200 |
| 10/02/2026 14:23 | 63 | 12.3250 |
| 10/02/2026 14:22 | 18 | 12.3300 |
| 10/02/2026 14:22 | 228 | 12.3300 |
| 10/02/2026 14:22 | 52 | 12.3250 |
| 10/02/2026 14:21 | 39 | 12.3200 |
| 10/02/2026 14:21 | 69 | 12.3200 |
| 10/02/2026 14:21 | 533 | 12.3200 |
| 10/02/2026 14:21 | 17 | 12.3200 |
| 10/02/2026 14:20 | 95 | 12.3200 |
| 10/02/2026 14:19 | 80 | 12.3155 |
| 10/02/2026 14:19 | 24 | 12.3150 |
| 10/02/2026 14:19 | 294 | 12.3150 |
| 10/02/2026 14:18 | 19 | 12.3150 |
| 10/02/2026 14:18 | 16 | 12.3150 |
| 10/02/2026 14:18 | 92 | 12.3050 |
| 10/02/2026 14:18 | 148 | 12.3050 |
| 10/02/2026 14:15 | 28 | 12.3050 |
| 10/02/2026 14:14 | 152 | 12.3150 |
| 10/02/2026 14:11 | 78 | 12.3150 |
| 10/02/2026 14:11 | 16 | 12.3200 |
| 10/02/2026 14:11 | 162 | 12.3200 |
| 10/02/2026 14:11 | 75 | 12.3200 |
| 10/02/2026 14:10 | 272 | 12.3250 |
| 10/02/2026 14:10 | 75 | 12.3250 |
| 10/02/2026 14:10 | 345 | 12.3250 |
| 10/02/2026 14:10 | 74 | 12.3250 |
| 10/02/2026 14:10 | 20 | 12.3250 |
| 10/02/2026 14:10 | 192 | 12.3250 |
| 10/02/2026 14:10 | 11 | 12.3300 |
| 10/02/2026 14:10 | 45 | 12.3300 |
| 10/02/2026 14:10 | 283 | 12.3325 |
| 10/02/2026 14:10 | 470 | 12.3300 |
| 10/02/2026 14:10 | 233 | 12.3300 |
| 10/02/2026 14:10 | 14 | 12.3300 |
| 10/02/2026 14:10 | 74 | 12.3350 |
| 10/02/2026 14:10 | 20 | 12.3300 |
| 10/02/2026 14:10 | 41 | 12.3300 |
| 10/02/2026 14:10 | 75 | 12.3300 |
| 10/02/2026 14:08 | 67 | 12.3300 |
| 10/02/2026 14:08 | 261 | 12.3250 |
| 10/02/2026 14:08 | 4 | 12.3250 |
| 10/02/2026 14:08 | 141 | 12.3250 |
| 10/02/2026 14:08 | 63 | 12.3250 |
| 10/02/2026 14:07 | 274 | 12.3300 |
| 10/02/2026 14:07 | 111 | 12.3300 |
| 10/02/2026 14:07 | 63 | 12.3300 |
| 10/02/2026 14:07 | 158 | 12.3300 |
| 10/02/2026 14:07 | 190 | 12.3300 |
| 10/02/2026 14:07 | 63 | 12.3250 |
| 10/02/2026 14:07 | 63 | 12.3250 |
| 10/02/2026 14:07 | 63 | 12.3250 |
| 10/02/2026 14:07 | 63 | 12.3250 |
| 10/02/2026 14:07 | 63 | 12.3250 |
| 10/02/2026 14:06 | 61 | 12.3250 |
| 10/02/2026 14:06 | 61 | 12.3250 |
| 10/02/2026 14:05 | 26 | 12.3200 |
| 10/02/2026 14:05 | 68 | 12.3200 |
| 10/02/2026 14:05 | 63 | 12.3100 |
| 10/02/2026 14:04 | 232 | 12.3100 |
| 10/02/2026 14:04 | 61 | 12.3100 |
| 10/02/2026 14:04 | 61 | 12.3100 |
| 10/02/2026 14:03 | 0.3424 | 12.3200 |
| 10/02/2026 14:03 | 61 | 12.3150 |
| 10/02/2026 14:03 | 295 | 12.3150 |
| 10/02/2026 14:03 | 224 | 12.3150 |
| 10/02/2026 14:03 | 61 | 12.3150 |
| 10/02/2026 14:03 | 386 | 12.3150 |
| 10/02/2026 14:03 | 120 | 12.3150 |
| 10/02/2026 14:03 | 134 | 12.3150 |
| 10/02/2026 14:03 | 32 | 12.3200 |
| 10/02/2026 14:03 | 17 | 12.3200 |
| 10/02/2026 14:03 | 156 | 12.3200 |
| 10/02/2026 14:02 | 133 | 12.3200 |
| 10/02/2026 14:02 | 46 | 12.3200 |
| 10/02/2026 14:02 | 61 | 12.3200 |
| 10/02/2026 14:02 | 61 | 12.3200 |
| 10/02/2026 14:01 | 280 | 12.3200 |
| 10/02/2026 14:01 | 61 | 12.3200 |
| 10/02/2026 14:00 | 183 | 12.3200 |
| 10/02/2026 14:00 | 30 | 12.3200 |
| 10/02/2026 14:00 | 200 | 12.3150 |
| 10/02/2026 14:00 | 57 | 12.3150 |
| 10/02/2026 13:57 | 106 | 12.3100 |
| 10/02/2026 13:57 | 128 | 12.3100 |
| 10/02/2026 13:57 | 29 | 12.3100 |
| 10/02/2026 13:57 | 62 | 12.3100 |
| 10/02/2026 13:55 | 61 | 12.3100 |
| 10/02/2026 13:55 | 250 | 12.3100 |
| 10/02/2026 13:55 | 149 | 12.3100 |
| 10/02/2026 13:55 | 63 | 12.3100 |
| 10/02/2026 13:54 | 63 | 12.3100 |
| 10/02/2026 13:54 | 63 | 12.3100 |
| 10/02/2026 13:54 | 63 | 12.3100 |
| 10/02/2026 13:50 | 18 | 12.3050 |
| 10/02/2026 13:50 | 18 | 12.3000 |
| 10/02/2026 13:50 | 61 | 12.3000 |
| 10/02/2026 13:50 | 123 | 12.3050 |
| 10/02/2026 13:50 | 30 | 12.3050 |
| 10/02/2026 13:50 | 44 | 12.3050 |
| 10/02/2026 13:50 | 303 | 12.3050 |
| 10/02/2026 13:49 | 82 | 12.3000 |
| 10/02/2026 13:49 | 196 | 12.3000 |
| 10/02/2026 13:49 | 61 | 12.2950 |
| 10/02/2026 13:49 | 61 | 12.2950 |
| 10/02/2026 13:48 | 300 | 12.2950 |
| 10/02/2026 13:48 | 61 | 12.2950 |
| 10/02/2026 13:47 | 104 | 12.3000 |
| 10/02/2026 13:47 | 137 | 12.3000 |
| 10/02/2026 13:44 | 88 | 12.2950 |
| 10/02/2026 13:44 | 40 | 12.2950 |
| 10/02/2026 13:44 | 116 | 12.2950 |
| 10/02/2026 13:44 | 164 | 12.2950 |
| 10/02/2026 13:44 | 294 | 12.2950 |
| 10/02/2026 13:44 | 356 | 12.2950 |
| 10/02/2026 13:44 | 359 | 12.2950 |
| 10/02/2026 13:44 | 225 | 12.2950 |
| 10/02/2026 13:44 | 427 | 12.3000 |
| 10/02/2026 13:43 | 330 | 12.3050 |
| 10/02/2026 13:43 | 34 | 12.3050 |
| 10/02/2026 13:43 | 186 | 12.3000 |
| 10/02/2026 13:43 | 115 | 12.3000 |
| 10/02/2026 13:43 | 78 | 12.3100 |
| 10/02/2026 13:43 | 206 | 12.3100 |
| 10/02/2026 13:43 | 345 | 12.3100 |
| 10/02/2026 13:43 | 54 | 12.3100 |
| 10/02/2026 13:43 | 262 | 12.3100 |
| 10/02/2026 13:43 | 135 | 12.3100 |
| 10/02/2026 13:43 | 239 | 12.3150 |
| 10/02/2026 13:43 | 51 | 12.3150 |
| 10/02/2026 13:43 | 53 | 12.3150 |
| 10/02/2026 13:43 | 258 | 12.3150 |
| 10/02/2026 13:43 | 103 | 12.3150 |
| 10/02/2026 13:43 | 17 | 12.3200 |
| 10/02/2026 13:43 | 15 | 12.3200 |
| 10/02/2026 13:43 | 61 | 12.3200 |
| 10/02/2026 13:43 | 61 | 12.3200 |
| 10/02/2026 13:43 | 61 | 12.3200 |
| 10/02/2026 13:40 | 997 | 12.3190 |
| 10/02/2026 13:39 | 116 | 12.3200 |
| 10/02/2026 13:39 | 54 | 12.3200 |
| 10/02/2026 13:39 | 150 | 12.3200 |
| 10/02/2026 13:39 | 164 | 12.3200 |
| 10/02/2026 13:39 | 257 | 12.3200 |
| 10/02/2026 13:37 | 61 | 12.3150 |
| 10/02/2026 13:36 | 61 | 12.3150 |
| 10/02/2026 13:36 | 61 | 12.3150 |
| 10/02/2026 13:36 | 146 | 12.3150 |
| 10/02/2026 13:35 | 187 | 12.3250 |
| 10/02/2026 13:35 | 98 | 12.3250 |
| 10/02/2026 13:35 | 120 | 12.3250 |
| 10/02/2026 13:35 | 142 | 12.3250 |
| 10/02/2026 13:35 | 213 | 12.3250 |
| 10/02/2026 13:32 | 68 | 12.3250 |
| 10/02/2026 13:32 | 100 | 12.3250 |
| 10/02/2026 13:32 | 30 | 12.3250 |
| 10/02/2026 13:32 | 100 | 12.3250 |
| 10/02/2026 13:32 | 37 | 12.3250 |
| 10/02/2026 13:30 | 44 | 12.3200 |
| 10/02/2026 13:30 | 61 | 12.3200 |
| 10/02/2026 13:30 | 0.5201 | 12.3250 |
| 10/02/2026 13:30 | 0.1468 | 12.3300 |
| 10/02/2026 13:29 | 0.0803 | 12.3300 |
| 10/02/2026 13:29 | 60 | 12.3250 |
| 10/02/2026 13:29 | 175 | 12.3250 |
| 10/02/2026 13:28 | 345 | 12.3150 |
| 10/02/2026 13:28 | 200 | 12.3200 |
| 10/02/2026 13:28 | 64 | 12.3200 |
| 10/02/2026 13:27 | 150 | 12.3250 |
| 10/02/2026 13:27 | 130 | 12.3250 |
| 10/02/2026 13:27 | 23 | 12.3250 |
| 10/02/2026 13:27 | 112 | 12.3250 |
| 10/02/2026 13:27 | 64 | 12.3250 |
| 10/02/2026 13:27 | 231 | 12.32401 |
| 10/02/2026 13:27 | 137 | 12.3200 |
| 10/02/2026 13:27 | 123 | 12.3150 |
| 10/02/2026 13:27 | 66 | 12.3200 |
| 10/02/2026 13:27 | 100 | 12.3200 |
| 10/02/2026 13:27 | 125 | 12.3200 |
| 10/02/2026 13:27 | 296 | 12.3200 |
| 10/02/2026 13:27 | 35 | 12.3200 |
| 10/02/2026 13:27 | 14 | 12.3150 |
| 10/02/2026 13:27 | 50 | 12.3150 |
| 10/02/2026 13:27 | 63 | 12.3150 |
| 10/02/2026 13:27 | 98 | 12.3150 |
| 10/02/2026 13:27 | 64 | 12.3150 |
| 10/02/2026 13:27 | 72 | 12.3150 |
| 10/02/2026 13:27 | 100 | 12.3150 |
| 10/02/2026 13:27 | 63 | 12.3150 |
| 10/02/2026 13:27 | 262 | 12.3150 |
| 10/02/2026 13:27 | 100 | 12.3150 |
| 10/02/2026 13:27 | 139 | 12.3150 |
| 10/02/2026 13:27 | 61 | 12.3100 |
| 10/02/2026 13:27 | 61 | 12.3150 |
| 10/02/2026 13:26 | 187 | 12.3150 |
| 10/02/2026 13:26 | 84 | 12.3150 |
| 10/02/2026 13:26 | 61 | 12.3100 |
| 10/02/2026 13:25 | 63 | 12.3100 |
| 10/02/2026 13:25 | 63 | 12.3100 |
| 10/02/2026 13:24 | 20 | 12.3100 |
| 10/02/2026 13:24 | 17 | 12.3100 |
| 10/02/2026 13:24 | 61 | 12.3100 |
| 10/02/2026 13:24 | 136 | 12.3100 |
| 10/02/2026 13:21 | 61 | 12.3150 |
| 10/02/2026 13:20 | 144 | 12.3150 |
| 10/02/2026 13:20 | 160 | 12.3150 |
| 10/02/2026 13:20 | 61 | 12.3150 |
| 10/02/2026 13:20 | 77 | 12.3200 |
| 10/02/2026 13:20 | 247 | 12.3150 |
| 10/02/2026 13:20 | 161 | 12.3150 |
| 10/02/2026 13:20 | 133 | 12.3150 |
| 10/02/2026 13:18 | 61 | 12.3100 |
| 10/02/2026 13:18 | 61 | 12.3100 |
| 10/02/2026 13:18 | 62 | 12.3100 |
| 10/02/2026 13:17 | 63 | 12.3100 |
| 10/02/2026 13:17 | 480 | 12.3100 |
| 10/02/2026 13:17 | 64 | 12.3100 |
| 10/02/2026 13:17 | 64 | 12.3150 |
| 10/02/2026 13:17 | 64 | 12.3150 |
| 10/02/2026 13:16 | 600 | 12.3100 |
| 10/02/2026 13:16 | 212 | 12.3100 |
| 10/02/2026 13:16 | 148 | 12.3100 |
| 10/02/2026 13:16 | 65 | 12.3100 |
| 10/02/2026 13:16 | 64 | 12.3150 |
| 10/02/2026 13:12 | 228 | 12.3200 |
| 10/02/2026 13:10 | 62 | 12.3150 |
| 10/02/2026 13:09 | 67 | 12.3150 |
| 10/02/2026 13:08 | 66 | 12.3150 |
| 10/02/2026 13:05 | 70 | 12.3200 |
| 10/02/2026 13:05 | 186 | 12.3200 |
| 10/02/2026 13:04 | 134 | 12.3200 |
| 10/02/2026 13:04 | 64 | 12.3150 |
| 10/02/2026 13:04 | 65 | 12.3150 |
| 10/02/2026 13:04 | 71 | 12.3150 |
| 10/02/2026 13:04 | 455 | 12.3175 |
| 10/02/2026 13:04 | 351 | 12.3150 |
| 10/02/2026 13:04 | 351 | 12.3150 |
| 10/02/2026 13:02 | 66 | 12.3150 |
| 10/02/2026 13:02 | 65 | 12.3150 |
| 10/02/2026 13:02 | 248 | 12.3150 |
| 10/02/2026 13:02 | 59 | 12.3150 |
| 10/02/2026 13:01 | 200 | 12.3150 |
| 10/02/2026 13:01 | 61 | 12.3150 |
| 10/02/2026 13:01 | 6719 | 12.3200 |
| 10/02/2026 13:01 | 177 | 12.3150 |
| 10/02/2026 13:00 | 225 | 12.3050 |
| 10/02/2026 13:00 | 30 | 12.3050 |
| 10/02/2026 13:00 | 61 | 12.3050 |
| 10/02/2026 13:00 | 61 | 12.3050 |
| 10/02/2026 12:59 | 192 | 12.3000 |
| 10/02/2026 12:59 | 262 | 12.3000 |
| 10/02/2026 12:59 | 111 | 12.3050 |
| 10/02/2026 12:59 | 244 | 12.3050 |
| 10/02/2026 12:59 | 273 | 12.3050 |
| 10/02/2026 12:59 | 50 | 12.3050 |
| 10/02/2026 12:59 | 238 | 12.3050 |
| 10/02/2026 12:59 | 126 | 12.3100 |
| 10/02/2026 12:59 | 60 | 12.3200 |
| 10/02/2026 12:59 | 123 | 12.3150 |
| 10/02/2026 12:59 | 347 | 12.3150 |
| 10/02/2026 12:59 | 345 | 12.3150 |
| 10/02/2026 12:59 | 272 | 12.3150 |
| 10/02/2026 12:59 | 207 | 12.3100 |
| 10/02/2026 12:59 | 1613 | 12.3050 |
| 10/02/2026 12:57 | 27 | 12.3050 |
| 10/02/2026 12:57 | 39 | 12.3050 |
| 10/02/2026 12:57 | 48 | 12.3050 |
| 10/02/2026 12:57 | 68 | 12.3000 |
| 10/02/2026 12:56 | 68 | 12.3000 |
| 10/02/2026 12:56 | 106 | 12.3000 |
| 10/02/2026 12:56 | 68 | 12.3000 |
| 10/02/2026 12:56 | 68 | 12.3050 |
| 10/02/2026 12:56 | 152 | 12.3050 |
| 10/02/2026 12:56 | 28 | 12.3050 |
| 10/02/2026 12:56 | 312 | 12.3050 |
| 10/02/2026 12:56 | 345 | 12.3000 |
| 10/02/2026 12:56 | 247 | 12.3000 |
| 10/02/2026 12:56 | 117 | 12.2950 |
| 10/02/2026 12:56 | 117 | 12.2950 |
| 10/02/2026 12:56 | 67 | 12.2950 |
| 10/02/2026 12:56 | 104 | 12.2950 |
| 10/02/2026 12:56 | 67 | 12.2950 |
| 10/02/2026 12:56 | 67 | 12.2950 |
| 10/02/2026 12:55 | 67 | 12.2950 |
| 10/02/2026 12:55 | 67 | 12.2950 |
| 10/02/2026 12:55 | 61 | 12.2900 |
| 10/02/2026 12:55 | 187 | 12.2950 |
| 10/02/2026 12:55 | 252 | 12.2950 |
| 10/02/2026 12:55 | 107 | 12.2900 |
| 10/02/2026 12:55 | 67 | 12.2900 |
| 10/02/2026 12:55 | 67 | 12.2900 |
| 10/02/2026 12:55 | 66 | 12.2900 |
| 10/02/2026 12:55 | 65 | 12.2900 |
| 10/02/2026 12:53 | 63 | 12.2900 |
| 10/02/2026 12:52 | 438 | 12.2950 |
| 10/02/2026 12:52 | 33 | 12.2900 |
| 10/02/2026 12:48 | 12 | 12.2900 |
| 10/02/2026 12:48 | 145 | 12.2900 |
| 10/02/2026 12:48 | 137 | 12.2900 |
| 10/02/2026 12:48 | 20 | 12.2900 |
| 10/02/2026 12:45 | 6 | 12.2800 |
| 10/02/2026 12:42 | 600 | 12.2850 |
| 10/02/2026 12:40 | 48 | 12.2850 |
| 10/02/2026 12:39 | 177 | 12.2800 |
| 10/02/2026 12:39 | 100 | 12.2800 |
| 10/02/2026 12:35 | 600 | 12.2700 |
| 10/02/2026 12:35 | 48 | 12.2700 |
| 10/02/2026 12:34 | 61 | 12.2600 |
| 10/02/2026 12:33 | 61 | 12.2600 |
| 10/02/2026 12:32 | 186 | 12.2600 |
| 10/02/2026 12:31 | 186 | 12.2650 |
| 10/02/2026 12:31 | 227 | 12.2650 |
| 10/02/2026 12:31 | 194 | 12.2650 |
| 10/02/2026 12:31 | 187 | 12.2700 |
| 10/02/2026 12:31 | 15 | 12.2700 |
| 10/02/2026 12:30 | 660 | 12.2750 |
| 10/02/2026 12:29 | 45 | 12.2700 |
| 10/02/2026 12:28 | 48 | 12.2700 |
| 10/02/2026 12:25 | 56 | 12.2750 |
| 10/02/2026 12:25 | 150 | 12.2750 |
| 10/02/2026 12:25 | 53 | 12.2700 |
| 10/02/2026 12:24 | 290 | 12.2700 |
| 10/02/2026 12:23 | 82 | 12.2750 |
| 10/02/2026 12:23 | 8 | 12.2750 |
| 10/02/2026 12:23 | 6 | 12.2750 |
| 10/02/2026 12:23 | 93 | 12.2750 |
| 10/02/2026 12:22 | 170 | 12.2750 |
| 10/02/2026 12:22 | 38 | 12.2800 |
| 10/02/2026 12:22 | 186 | 12.2800 |
| 10/02/2026 12:21 | 6 | 12.2800 |
| 10/02/2026 12:21 | 564 | 12.2800 |
| 10/02/2026 12:21 | 66 | 12.2800 |
| 10/02/2026 12:21 | 109 | 12.2800 |
| 10/02/2026 12:21 | 9 | 12.2750 |
| 10/02/2026 12:18 | 55 | 12.2800 |
| 10/02/2026 12:18 | 7 | 12.2800 |
| 10/02/2026 12:17 | 6 | 12.2750 |
| 10/02/2026 12:17 | 6 | 12.2750 |
| 10/02/2026 12:17 | 8 | 12.2750 |
| 10/02/2026 12:17 | 19 | 12.2750 |
| 10/02/2026 12:17 | 175 | 12.2750 |
| 10/02/2026 12:17 | 208 | 12.2750 |
| 10/02/2026 12:16 | 0.0815 | 12.2700 |
| 10/02/2026 12:15 | 347 | 12.2750 |
| 10/02/2026 12:15 | 21 | 12.2750 |
| 10/02/2026 12:14 | 71 | 12.2700 |
| 10/02/2026 12:14 | 208 | 12.2700 |
| 10/02/2026 12:14 | 18 | 12.2700 |
| 10/02/2026 12:10 | 408 | 12.27354 |
| 10/02/2026 12:08 | 163 | 12.2750 |
| 10/02/2026 12:08 | 61 | 12.2750 |
| 10/02/2026 12:07 | 100 | 12.2800 |
| 10/02/2026 12:07 | 251 | 12.2800 |
| 10/02/2026 12:07 | 64 | 12.2800 |
| 10/02/2026 12:06 | 271 | 12.2800 |
| 10/02/2026 12:04 | 6 | 12.2800 |
| 10/02/2026 12:02 | 126 | 12.2750 |
| 10/02/2026 12:02 | 186 | 12.2750 |
| 10/02/2026 12:02 | 347 | 12.2750 |
| 10/02/2026 12:02 | 80 | 12.2750 |
| 10/02/2026 12:00 | 61 | 12.2800 |
| 10/02/2026 11:56 | 75 | 12.2800 |
| 10/02/2026 11:53 | 68 | 12.2800 |
| 10/02/2026 11:53 | 222 | 12.2800 |
| 10/02/2026 11:49 | 62 | 12.2850 |
| 10/02/2026 11:49 | 264 | 12.2850 |
| 10/02/2026 11:49 | 38 | 12.2850 |
| 10/02/2026 11:49 | 158 | 12.2900 |
| 10/02/2026 11:49 | 13 | 12.2900 |
| 10/02/2026 11:49 | 62 | 12.2900 |
| 10/02/2026 11:49 | 42 | 12.2900 |
| 10/02/2026 11:49 | 9 | 12.2900 |
| 10/02/2026 11:48 | 48 | 12.2900 |
| 10/02/2026 11:48 | 95 | 12.2900 |
| 10/02/2026 11:48 | 61 | 12.2900 |
| 10/02/2026 11:47 | 133 | 12.2900 |
| 10/02/2026 11:47 | 347 | 12.2900 |
| 10/02/2026 11:47 | 113 | 12.2900 |
| 10/02/2026 11:43 | 601 | 12.2850 |
| 10/02/2026 11:43 | 67 | 12.2800 |
| 10/02/2026 11:42 | 194 | 12.2800 |
| 10/02/2026 11:41 | 62 | 12.2850 |
| 10/02/2026 11:41 | 6 | 12.2850 |
| 10/02/2026 11:40 | 270 | 12.2800 |
| 10/02/2026 11:39 | 70 | 12.2750 |
| 10/02/2026 11:39 | 245 | 12.2750 |
| 10/02/2026 11:39 | 71 | 12.2750 |
| 10/02/2026 11:39 | 67 | 12.2800 |
| 10/02/2026 11:39 | 67 | 12.2800 |
| 10/02/2026 11:39 | 67 | 12.2800 |
| 10/02/2026 11:37 | 529 | 12.2820 |
| 10/02/2026 11:37 | 76 | 12.2800 |
| 10/02/2026 11:37 | 524 | 12.2800 |
| 10/02/2026 11:37 | 250 | 12.2800 |
| 10/02/2026 11:37 | 9 | 12.2800 |
| 10/02/2026 11:37 | 245 | 12.2800 |
| 10/02/2026 11:37 | 69 | 12.2800 |
| 10/02/2026 11:36 | 137 | 12.2850 |
| 10/02/2026 11:36 | 18 | 12.2850 |
| 10/02/2026 11:36 | 32 | 12.2850 |
| 10/02/2026 11:36 | 177 | 12.2850 |
| 10/02/2026 11:36 | 59 | 12.2850 |
| 10/02/2026 11:36 | 21 | 12.2850 |
| 10/02/2026 11:36 | 237 | 12.2850 |
| 10/02/2026 11:36 | 68 | 12.2900 |
| 10/02/2026 11:36 | 67 | 12.2900 |
| 10/02/2026 11:36 | 66 | 12.2900 |
| 10/02/2026 11:35 | 39 | 12.2850 |
| 10/02/2026 11:35 | 326 | 12.2800 |
| 10/02/2026 11:35 | 3 | 12.2800 |
| 10/02/2026 11:35 | 66 | 12.2800 |
| 10/02/2026 11:34 | 66 | 12.2750 |
| 10/02/2026 11:34 | 283 | 12.2750 |
| 10/02/2026 11:33 | 48 | 12.2750 |
| 10/02/2026 11:33 | 130 | 12.2700 |
| 10/02/2026 11:33 | 32 | 12.2700 |
| 10/02/2026 11:33 | 150 | 12.2700 |
| 10/02/2026 11:31 | 116 | 12.2650 |
| 10/02/2026 11:31 | 93 | 12.2650 |
| 10/02/2026 11:31 | 71 | 12.2650 |
| 10/02/2026 11:31 | 94 | 12.2650 |
| 10/02/2026 11:31 | 100 | 12.2650 |
| 10/02/2026 11:31 | 67 | 12.2650 |
| 10/02/2026 11:31 | 347 | 12.2650 |
| 10/02/2026 11:31 | 290 | 12.2650 |
| 10/02/2026 11:31 | 72 | 12.2650 |
| 10/02/2026 11:31 | 304 | 12.2700 |
| 10/02/2026 11:31 | 9 | 12.2700 |
| 10/02/2026 11:30 | 73 | 12.2650 |
| 10/02/2026 11:30 | 74 | 12.2650 |
| 10/02/2026 11:30 | 73 | 12.2600 |
| 10/02/2026 11:30 | 262 | 12.2600 |
| 10/02/2026 11:30 | 347 | 12.2600 |
| 10/02/2026 11:30 | 17 | 12.2600 |
| 10/02/2026 11:30 | 3276 | 12.2600 |
| 10/02/2026 11:30 | 319 | 12.2500 |
| 10/02/2026 11:30 | 30928 | 12.2500 |
| 10/02/2026 11:30 | 312 | 12.2450 |
| 10/02/2026 11:30 | 272 | 12.2450 |
| 10/02/2026 11:30 | 289 | 12.2500 |
| 10/02/2026 11:30 | 113 | 12.2500 |
| 10/02/2026 11:30 | 154 | 12.2500 |
| 10/02/2026 11:30 | 417 | 12.2500 |
| 10/02/2026 11:30 | 345 | 12.2500 |
| 10/02/2026 11:30 | 266 | 12.2500 |
| 10/02/2026 11:30 | 67 | 12.2550 |
| 10/02/2026 11:30 | 116 | 12.2550 |
| 10/02/2026 11:30 | 71 | 12.2550 |
| 10/02/2026 11:30 | 165 | 12.2600 |
| 10/02/2026 11:30 | 12 | 12.2600 |
| 10/02/2026 11:30 | 59 | 12.2600 |
| 10/02/2026 11:30 | 203 | 12.2600 |
| 10/02/2026 11:30 | 61 | 12.2600 |
| 10/02/2026 11:30 | 65 | 12.2650 |
| 10/02/2026 11:29 | 62 | 12.2650 |
| 10/02/2026 11:29 | 61 | 12.2650 |
| 10/02/2026 11:29 | 61 | 12.2650 |
| 10/02/2026 11:27 | 12 | 12.2600 |
| 10/02/2026 11:27 | 15 | 12.2650 |
| 10/02/2026 11:27 | 122 | 12.2650 |
| 10/02/2026 11:26 | 100 | 12.2670 |
| 10/02/2026 11:26 | 8 | 12.2700 |
| 10/02/2026 11:24 | 229 | 12.2700 |
| 10/02/2026 11:24 | 104 | 12.2750 |
| 10/02/2026 11:24 | 101 | 12.2750 |
| 10/02/2026 11:24 | 9 | 12.2750 |
| 10/02/2026 11:24 | 55 | 12.2750 |
| 10/02/2026 11:24 | 292 | 12.2700 |
| 10/02/2026 11:24 | 39 | 12.2700 |
| 10/02/2026 11:21 | 118 | 12.2750 |
| 10/02/2026 11:21 | 59 | 12.2750 |
| 10/02/2026 11:20 | 233 | 12.2800 |
| 10/02/2026 11:20 | 233 | 12.2750 |
| 10/02/2026 11:20 | 349 | 12.2750 |
| 10/02/2026 11:20 | 13 | 12.2750 |
| 10/02/2026 11:20 | 153 | 12.2800 |
| 10/02/2026 11:20 | 256 | 12.2700 |
| 10/02/2026 11:20 | 345 | 12.2700 |
| 10/02/2026 11:20 | 250 | 12.2700 |
| 10/02/2026 11:20 | 254 | 12.2700 |
| 10/02/2026 11:20 | 140 | 12.2700 |
| 10/02/2026 11:20 | 345 | 12.2650 |
| 10/02/2026 11:20 | 262 | 12.2650 |
| 10/02/2026 11:20 | 45 | 12.2650 |
| 10/02/2026 11:20 | 144 | 12.2650 |
| 10/02/2026 11:20 | 78 | 12.2650 |
| 10/02/2026 11:20 | 113 | 12.2650 |
| 10/02/2026 11:20 | 45 | 12.2600 |
| 10/02/2026 11:20 | 100 | 12.2600 |
| 10/02/2026 11:20 | 100 | 12.2600 |
| 10/02/2026 11:20 | 186 | 12.2600 |
| 10/02/2026 11:20 | 164 | 12.2600 |
| 10/02/2026 11:20 | 148 | 12.2550 |
| 10/02/2026 11:20 | 347 | 12.2550 |
| 10/02/2026 11:20 | 150 | 12.2550 |
| 10/02/2026 11:20 | 38 | 12.2550 |
| 10/02/2026 11:20 | 345 | 12.2550 |
| 10/02/2026 11:20 | 100 | 12.2600 |
| 10/02/2026 11:20 | 29 | 12.2600 |
| 10/02/2026 11:20 | 10 | 12.2600 |
| 10/02/2026 11:20 | 61 | 12.2600 |
| 10/02/2026 11:18 | 290 | 12.2650 |
| 10/02/2026 11:18 | 122 | 12.2650 |
| 10/02/2026 11:18 | 55 | 12.2650 |
| 10/02/2026 11:18 | 6 | 12.2650 |
| 10/02/2026 11:18 | 34 | 12.2700 |
| 10/02/2026 11:18 | 122 | 12.2700 |
| 10/02/2026 11:18 | 61 | 12.2700 |
| 10/02/2026 11:17 | 55 | 12.2650 |
| 10/02/2026 11:17 | 12 | 12.2700 |
| 10/02/2026 11:17 | 31 | 12.2700 |
| 10/02/2026 11:17 | 292 | 12.2700 |
| 10/02/2026 11:16 | 9 | 12.2750 |
| 10/02/2026 11:15 | 262 | 12.2750 |
| 10/02/2026 11:15 | 74 | 12.2750 |
| 10/02/2026 11:15 | 778 | 12.2750 |
| 10/02/2026 11:13 | 199 | 12.2800 |
| 10/02/2026 11:13 | 31 | 12.2800 |
| 10/02/2026 11:13 | 194 | 12.2800 |
| 10/02/2026 11:13 | 159 | 12.2800 |
| 10/02/2026 11:13 | 150 | 12.2800 |
| 10/02/2026 11:13 | 23 | 12.2800 |
| 10/02/2026 11:13 | 33 | 12.2750 |
| 10/02/2026 11:12 | 13 | 12.2800 |
| 10/02/2026 11:10 | 138 | 12.2750 |
| 10/02/2026 11:10 | 750 | 12.2750 |
| 10/02/2026 11:10 | 89 | 12.2750 |
| 10/02/2026 11:10 | 122 | 12.2750 |
| 10/02/2026 11:10 | 15 | 12.2750 |
| 10/02/2026 11:10 | 2 | 12.2750 |
| 10/02/2026 11:10 | 44 | 12.2750 |
| 10/02/2026 11:06 | 229 | 12.2700 |
| 10/02/2026 11:06 | 165 | 12.2750 |
| 10/02/2026 11:06 | 23 | 12.2750 |
| 10/02/2026 11:06 | 31 | 12.2800 |
| 10/02/2026 11:06 | 134 | 12.2800 |
| 10/02/2026 11:06 | 81 | 12.2800 |
| 10/02/2026 11:06 | 246 | 12.2800 |
| 10/02/2026 11:06 | 480 | 12.2800 |
| 10/02/2026 11:06 | 58 | 12.2750 |
| 10/02/2026 11:06 | 247 | 12.2750 |
| 10/02/2026 11:06 | 15 | 12.2750 |
| 10/02/2026 11:06 | 6 | 12.2850 |
| 10/02/2026 11:06 | 1000 | 12.2870 |
| 10/02/2026 11:05 | 210 | 12.2850 |
| 10/02/2026 11:05 | 61 | 12.2850 |
| 10/02/2026 11:05 | 149 | 12.2850 |
| 10/02/2026 11:05 | 30 | 12.2900 |
| 10/02/2026 11:03 | 0.3707 | 12.2950 |
| 10/02/2026 11:03 | 18 | 12.2900 |
| 10/02/2026 11:03 | 246 | 12.2950 |
| 10/02/2026 11:03 | 150 | 12.2950 |
| 10/02/2026 11:03 | 9 | 12.2950 |
| 10/02/2026 11:03 | 378 | 12.2975 |
| 10/02/2026 11:03 | 218 | 12.2975 |
| 10/02/2026 11:03 | 269 | 12.2950 |
| 10/02/2026 11:03 | 100 | 12.2950 |
| 10/02/2026 11:00 | 400 | 12.2900 |
| 10/02/2026 11:00 | 6 | 12.2900 |
| 10/02/2026 11:00 | 21 | 12.2900 |
| 10/02/2026 11:00 | 214 | 12.2900 |
| 10/02/2026 10:57 | 375 | 12.2950 |
| 10/02/2026 10:57 | 112 | 12.3000 |
| 10/02/2026 10:55 | 8 | 12.3050 |
| 10/02/2026 10:55 | 110 | 12.3050 |
| 10/02/2026 10:55 | 19 | 12.3050 |
| 10/02/2026 10:55 | 97 | 12.3050 |
| 10/02/2026 10:53 | 1 | 12.3100 |
| 10/02/2026 10:53 | 541 | 12.3100 |
| 10/02/2026 10:53 | 187 | 12.3100 |
| 10/02/2026 10:53 | 54 | 12.3100 |
| 10/02/2026 10:53 | 1.211 | 12.3200 |
| 10/02/2026 10:51 | 140 | 12.3100 |
| 10/02/2026 10:51 | 117 | 12.3150 |
| 10/02/2026 10:50 | 171 | 12.3100 |
| 10/02/2026 10:50 | 150 | 12.3100 |
| 10/02/2026 10:50 | 217 | 12.3100 |
| 10/02/2026 10:50 | 49 | 12.3100 |
| 10/02/2026 10:49 | 114 | 12.3100 |
| 10/02/2026 10:49 | 150 | 12.3100 |
| 10/02/2026 10:49 | 160 | 12.3050 |
| 10/02/2026 10:48 | 174 | 12.3000 |
| 10/02/2026 10:48 | 62 | 12.3000 |
| 10/02/2026 10:48 | 165 | 12.3000 |
| 10/02/2026 10:48 | 9 | 12.3000 |
| 10/02/2026 10:47 | 6 | 12.2950 |
| 10/02/2026 10:47 | 186 | 12.2950 |
| 10/02/2026 10:46 | 262 | 12.2950 |
| 10/02/2026 10:46 | 9 | 12.3000 |
| 10/02/2026 10:44 | 325 | 12.2950 |
| 10/02/2026 10:44 | 61 | 12.2950 |
| 10/02/2026 10:43 | 61 | 12.2950 |
| 10/02/2026 10:43 | 195 | 12.3000 |
| 10/02/2026 10:43 | 135 | 12.3050 |
| 10/02/2026 10:43 | 355 | 12.3050 |
| 10/02/2026 10:43 | 199 | 12.3050 |
| 10/02/2026 10:43 | 137 | 12.3050 |
| 10/02/2026 10:42 | 103 | 12.2950 |
| 10/02/2026 10:40 | 36 | 12.3000 |
| 10/02/2026 10:40 | 153 | 12.3000 |
| 10/02/2026 10:38 | 150 | 12.3050 |
| 10/02/2026 10:38 | 216 | 12.3050 |
| 10/02/2026 10:38 | 5 | 12.3050 |
| 10/02/2026 10:37 | 150 | 12.3050 |
| 10/02/2026 10:36 | 43 | 12.3000 |
| 10/02/2026 10:36 | 61 | 12.3000 |
| 10/02/2026 10:36 | 482 | 12.3000 |
| 10/02/2026 10:36 | 61 | 12.3000 |
| 10/02/2026 10:33 | 78 | 12.29411 |
| 10/02/2026 10:32 | 157 | 12.2950 |
| 10/02/2026 10:31 | 35 | 12.3000 |
| 10/02/2026 10:31 | 105 | 12.3000 |
| 10/02/2026 10:30 | 165 | 12.3050 |
| 10/02/2026 10:30 | 298 | 12.3075 |
| 10/02/2026 10:30 | 500 | 12.3050 |
| 10/02/2026 10:30 | 200 | 12.3050 |
| 10/02/2026 10:30 | 265 | 12.3050 |
| 10/02/2026 10:30 | 258 | 12.3050 |
| 10/02/2026 10:30 | 287 | 12.3050 |
| 10/02/2026 10:30 | 304 | 12.3050 |
| 10/02/2026 10:30 | 285 | 12.3050 |
| 10/02/2026 10:30 | 9 | 12.3100 |
| 10/02/2026 10:30 | 2 | 12.3100 |
| 10/02/2026 10:30 | 83 | 12.3100 |
| 10/02/2026 10:30 | 117 | 12.3100 |
| 10/02/2026 10:30 | 126 | 12.3100 |
| 10/02/2026 10:27 | 17 | 12.3050 |
| 10/02/2026 10:27 | 322 | 12.3000 |
| 10/02/2026 10:27 | 270 | 12.3000 |
| 10/02/2026 10:27 | 140 | 12.3000 |
| 10/02/2026 10:25 | 84 | 12.3100 |
| 10/02/2026 10:25 | 26 | 12.3100 |
| 10/02/2026 10:25 | 351 | 12.3100 |
| 10/02/2026 10:25 | 99 | 12.3100 |
| 10/02/2026 10:25 | 13 | 12.3100 |
| 10/02/2026 10:23 | 192 | 12.3000 |
| 10/02/2026 10:23 | 134 | 12.3000 |
| 10/02/2026 10:22 | 145 | 12.3050 |
| 10/02/2026 10:22 | 61 | 12.3050 |
| 10/02/2026 10:22 | 49 | 12.3050 |
| 10/02/2026 10:22 | 95 | 12.3050 |
| 10/02/2026 10:21 | 63 | 12.3100 |
| 10/02/2026 10:21 | 482 | 12.3100 |
| 10/02/2026 10:19 | 65 | 12.3050 |
| 10/02/2026 10:19 | 61 | 12.3050 |
| 10/02/2026 10:19 | 440 | 12.3050 |
| 10/02/2026 10:19 | 43 | 12.3050 |
| 10/02/2026 10:19 | 145 | 12.3050 |
| 10/02/2026 10:17 | 34 | 12.3050 |
| 10/02/2026 10:16 | 23 | 12.3100 |
| 10/02/2026 10:15 | 100 | 12.3050 |
| 10/02/2026 10:15 | 121 | 12.3050 |
| 10/02/2026 10:14 | 31 | 12.3100 |
| 10/02/2026 10:13 | 88 | 12.3150 |
| 10/02/2026 10:13 | 126 | 12.3100 |
| 10/02/2026 10:13 | 8 | 12.3100 |
| 10/02/2026 10:13 | 53 | 12.3100 |
| 10/02/2026 10:13 | 778 | 12.3150 |
| 10/02/2026 10:13 | 122 | 12.3150 |
| 10/02/2026 10:12 | 61 | 12.3150 |
| 10/02/2026 10:12 | 428 | 12.3150 |
| 10/02/2026 10:12 | 282 | 12.3150 |
| 10/02/2026 10:12 | 192 | 12.3150 |
| 10/02/2026 10:09 | 129 | 12.3150 |
| 10/02/2026 10:06 | 43 | 12.3200 |
| 10/02/2026 10:06 | 5 | 12.3200 |
| 10/02/2026 10:06 | 132 | 12.3200 |
| 10/02/2026 10:06 | 58 | 12.3200 |
| 10/02/2026 10:06 | 262 | 12.3200 |
| 10/02/2026 10:06 | 91 | 12.3250 |
| 10/02/2026 10:06 | 59 | 12.3250 |
| 10/02/2026 10:06 | 59 | 12.3250 |
| 10/02/2026 10:06 | 18 | 12.3300 |
| 10/02/2026 10:06 | 144 | 12.3300 |
| 10/02/2026 10:05 | 327 | 12.3350 |
| 10/02/2026 10:05 | 18 | 12.3350 |
| 10/02/2026 10:05 | 270 | 12.3350 |
| 10/02/2026 10:05 | 272 | 12.3300 |
| 10/02/2026 10:04 | 322 | 12.3250 |
| 10/02/2026 10:04 | 112 | 12.3250 |
| 10/02/2026 10:03 | 259 | 12.3150 |
| 10/02/2026 10:03 | 200 | 12.3150 |
| 10/02/2026 10:01 | 64 | 12.3050 |
| 10/02/2026 10:01 | 17 | 12.3050 |
| 10/02/2026 09:58 | 142 | 12.3050 |
| 10/02/2026 09:58 | 130 | 12.3100 |
| 10/02/2026 09:58 | 321 | 12.3100 |
| 10/02/2026 09:57 | 187 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3250 |
| 10/02/2026 09:57 | 186 | 12.3200 |
| 10/02/2026 09:57 | 252 | 12.3250 |
| 10/02/2026 09:57 | 385 | 12.3250 |
| 10/02/2026 09:57 | 100 | 12.3250 |
| 10/02/2026 09:57 | 150 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3250 |
| 10/02/2026 09:57 | 6 | 12.3200 |
| 10/02/2026 09:57 | 8 | 12.3250 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 50 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 86 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 100 | 12.3200 |
| 10/02/2026 09:57 | 270 | 12.3250 |
| 10/02/2026 09:56 | 281 | 12.3100 |
| 10/02/2026 09:56 | 100 | 12.3050 |
| 10/02/2026 09:56 | 930 | 12.3000 |
| 10/02/2026 09:56 | 259 | 12.3000 |
| 10/02/2026 09:56 | 1189 | 12.3000 |
| 10/02/2026 09:56 | 2 | 12.3000 |
| 10/02/2026 09:56 | 257 | 12.3000 |
| 10/02/2026 09:56 | 150 | 12.3000 |
| 10/02/2026 09:56 | 800 | 12.30116 |
| 10/02/2026 09:53 | 119 | 12.3050 |
| 10/02/2026 09:53 | 271 | 12.3050 |
| 10/02/2026 09:53 | 239 | 12.3050 |
| 10/02/2026 09:53 | 40 | 12.3050 |
| 10/02/2026 09:53 | 118 | 12.3050 |
| 10/02/2026 09:53 | 123 | 12.3100 |
| 10/02/2026 09:53 | 270 | 12.3100 |
| 10/02/2026 09:53 | 50 | 12.3100 |
| 10/02/2026 09:53 | 201 | 12.3100 |
| 10/02/2026 09:52 | 262 | 12.3100 |
| 10/02/2026 09:52 | 356 | 12.3100 |
| 10/02/2026 09:52 | 375 | 12.3100 |
| 10/02/2026 09:52 | 170 | 12.3100 |
| 10/02/2026 09:52 | 16 | 12.3100 |
| 10/02/2026 09:52 | 252 | 12.3100 |
| 10/02/2026 09:52 | 127 | 12.3000 |
| 10/02/2026 09:52 | 39 | 12.3000 |
| 10/02/2026 09:52 | 32 | 12.3000 |
| 10/02/2026 09:52 | 170 | 12.2950 |
| 10/02/2026 09:52 | 48 | 12.2950 |
| 10/02/2026 09:51 | 0.0846 | 12.2950 |
| 10/02/2026 09:51 | 0.4866 | 12.2900 |
| 10/02/2026 09:49 | 183 | 12.2750 |
| 10/02/2026 09:49 | 48 | 12.2750 |
| 10/02/2026 09:47 | 159 | 12.2700 |
| 10/02/2026 09:47 | 50 | 12.2650 |
| 10/02/2026 09:47 | 160 | 12.2600 |
| 10/02/2026 09:47 | 35 | 12.2600 |
| 10/02/2026 09:47 | 26 | 12.2500 |
| 10/02/2026 09:45 | 111 | 12.2600 |
| 10/02/2026 09:45 | 61 | 12.2600 |
| 10/02/2026 09:45 | 249 | 12.2600 |
| 10/02/2026 09:45 | 127 | 12.2600 |
| 10/02/2026 09:45 | 48 | 12.2650 |
| 10/02/2026 09:45 | 482 | 12.2650 |
| 10/02/2026 09:45 | 106 | 12.2650 |
| 10/02/2026 09:45 | 61 | 12.2650 |
| 10/02/2026 09:41 | 3 | 12.2600 |
| 10/02/2026 09:41 | 91 | 12.2700 |
| 10/02/2026 09:41 | 272 | 12.2700 |
| 10/02/2026 09:41 | 11 | 12.2800 |
| 10/02/2026 09:41 | 38 | 12.2800 |
| 10/02/2026 09:39 | 69 | 12.3000 |
| 10/02/2026 09:39 | 35 | 12.3000 |
| 10/02/2026 09:39 | 132 | 12.2950 |
| 10/02/2026 09:39 | 490 | 12.3000 |
| 10/02/2026 09:39 | 347 | 12.3000 |
| 10/02/2026 09:39 | 49 | 12.3000 |
| 10/02/2026 09:39 | 211 | 12.3000 |
| 10/02/2026 09:39 | 45 | 12.3000 |
| 10/02/2026 09:39 | 254 | 12.2950 |
| 10/02/2026 09:39 | 51 | 12.2950 |
| 10/02/2026 09:39 | 228 | 12.2950 |
| 10/02/2026 09:38 | 118 | 12.2900 |
| 10/02/2026 09:38 | 87 | 12.2850 |
| 10/02/2026 09:38 | 276 | 12.2850 |
| 10/02/2026 09:37 | 477 | 12.2950 |
| 10/02/2026 09:37 | 160 | 12.2950 |
| 10/02/2026 09:37 | 433 | 12.2950 |
| 10/02/2026 09:37 | 200 | 12.2950 |
| 10/02/2026 09:37 | 236 | 12.3000 |
| 10/02/2026 09:37 | 236 | 12.3050 |
| 10/02/2026 09:37 | 33 | 12.3050 |
| 10/02/2026 09:37 | 78 | 12.3050 |
| 10/02/2026 09:37 | 233 | 12.3050 |
| 10/02/2026 09:37 | 3 | 12.3050 |
| 10/02/2026 09:37 | 2 | 12.3050 |
| 10/02/2026 09:37 | 78 | 12.3000 |
| 10/02/2026 09:37 | 33 | 12.3000 |
| 10/02/2026 09:37 | 28 | 12.3000 |
| 10/02/2026 09:37 | 78 | 12.3000 |
| 10/02/2026 09:37 | 153 | 12.3000 |
| 10/02/2026 09:37 | 30 | 12.3000 |
| 10/02/2026 09:36 | 245 | 12.28616 |
| 10/02/2026 09:36 | 375 | 12.3000 |
| 10/02/2026 09:36 | 63 | 12.3000 |
| 10/02/2026 09:36 | 10 | 12.3000 |
| 10/02/2026 09:36 | 67 | 12.3000 |
| 10/02/2026 09:36 | 282 | 12.3050 |
| 10/02/2026 09:36 | 116 | 12.3050 |
| 10/02/2026 09:36 | 417 | 12.3050 |
| 10/02/2026 09:36 | 347 | 12.3050 |
| 10/02/2026 09:36 | 345 | 12.3050 |
| 10/02/2026 09:36 | 251 | 12.3050 |
| 10/02/2026 09:36 | 321 | 12.3000 |
| 10/02/2026 09:36 | 347 | 12.3000 |
| 10/02/2026 09:36 | 345 | 12.3000 |
| 10/02/2026 09:36 | 21 | 12.3000 |
| 10/02/2026 09:36 | 271 | 12.3000 |
| 10/02/2026 09:36 | 27 | 12.3000 |
| 10/02/2026 09:36 | 345 | 12.2950 |
| 10/02/2026 09:36 | 262 | 12.2950 |
| 10/02/2026 09:35 | 262 | 12.2850 |
| 10/02/2026 09:35 | 1 | 12.2850 |
| 10/02/2026 09:35 | 150 | 12.2850 |
| 10/02/2026 09:34 | 158 | 12.2700 |
| 10/02/2026 09:34 | 51 | 12.2650 |
| 10/02/2026 09:34 | 1600 | 12.2650 |
| 10/02/2026 09:34 | 239 | 12.2800 |
| 10/02/2026 09:32 | 265 | 12.2850 |
| 10/02/2026 09:32 | 4 | 12.2850 |
| 10/02/2026 09:32 | 50 | 12.2800 |
| 10/02/2026 09:30 | 200 | 12.2800 |
| 10/02/2026 09:30 | 265 | 12.2800 |
| 10/02/2026 09:29 | 469 | 12.2850 |
| 10/02/2026 09:29 | 321 | 12.2850 |
| 10/02/2026 09:29 | 120 | 12.2850 |
| 10/02/2026 09:28 | 21 | 12.2900 |
| 10/02/2026 09:28 | 150 | 12.2900 |
| 10/02/2026 09:28 | 8 | 12.2950 |
| 10/02/2026 09:28 | 55 | 12.2950 |
| 10/02/2026 09:28 | 120 | 12.2950 |
| 10/02/2026 09:28 | 55 | 12.2950 |
| 10/02/2026 09:28 | 8 | 12.2950 |
| 10/02/2026 09:28 | 24 | 12.2950 |
| 10/02/2026 09:28 | 85 | 12.2950 |
| 10/02/2026 09:28 | 33 | 12.2950 |
| 10/02/2026 09:28 | 9 | 12.2950 |
| 10/02/2026 09:28 | 21 | 12.2950 |
| 10/02/2026 09:28 | 40 | 12.2950 |
| 10/02/2026 09:28 | 118 | 12.2950 |
| 10/02/2026 09:28 | 18 | 12.2950 |
| 10/02/2026 09:28 | 14 | 12.2950 |
| 10/02/2026 09:28 | 0.5596 | 12.2950 |
| 10/02/2026 09:27 | 5 | 12.2900 |
| 10/02/2026 09:27 | 100 | 12.2900 |
| 10/02/2026 09:27 | 48 | 12.2750 |
| 10/02/2026 09:25 | 126 | 12.2700 |
| 10/02/2026 09:25 | 22 | 12.2700 |
| 10/02/2026 09:25 | 120 | 12.2650 |
| 10/02/2026 09:25 | 40 | 12.2650 |
| 10/02/2026 09:25 | 9 | 12.2650 |
| 10/02/2026 09:25 | 126 | 12.2650 |
| 10/02/2026 09:25 | 146 | 12.2650 |
| 10/02/2026 09:25 | 469 | 12.2650 |
| 10/02/2026 09:25 | 36 | 12.2650 |
| 10/02/2026 09:25 | 114 | 12.2650 |
| 10/02/2026 09:24 | 243 | 12.2750 |
| 10/02/2026 09:24 | 87 | 12.2700 |
| 10/02/2026 09:23 | 322 | 12.2650 |
| 10/02/2026 09:23 | 123 | 12.2650 |
| 10/02/2026 09:23 | 87 | 12.2650 |
| 10/02/2026 09:23 | 98 | 12.2700 |
| 10/02/2026 09:20 | 184 | 12.2650 |
| 10/02/2026 09:17 | 110 | 12.2750 |
| 10/02/2026 09:17 | 321 | 12.2750 |
| 10/02/2026 09:17 | 10 | 12.2750 |
| 10/02/2026 09:17 | 134 | 12.2750 |
| 10/02/2026 09:17 | 100 | 12.2700 |
| 10/02/2026 09:16 | 247 | 12.2700 |
| 10/02/2026 09:16 | 239 | 12.2750 |
| 10/02/2026 09:16 | 202 | 12.2750 |
| 10/02/2026 09:16 | 252 | 12.2750 |
| 10/02/2026 09:16 | 20 | 12.2750 |
| 10/02/2026 09:16 | 32 | 12.2800 |
| 10/02/2026 09:16 | 115 | 12.2850 |
| 10/02/2026 09:16 | 244 | 12.2800 |
| 10/02/2026 09:16 | 100 | 12.2800 |
| 10/02/2026 09:16 | 185 | 12.2850 |
| 10/02/2026 09:16 | 30 | 12.2850 |
| 10/02/2026 09:16 | 3514 | 12.2750 |
| 10/02/2026 09:14 | 260 | 12.2750 |
| 10/02/2026 09:14 | 150 | 12.2650 |
| 10/02/2026 09:14 | 273 | 12.2650 |
| 10/02/2026 09:12 | 170 | 12.2600 |
| 10/02/2026 09:12 | 170 | 12.2600 |
| 10/02/2026 09:11 | 345 | 12.2550 |
| 10/02/2026 09:11 | 347 | 12.2600 |
| 10/02/2026 09:11 | 107 | 12.2650 |
| 10/02/2026 09:11 | 109 | 12.2700 |
| 10/02/2026 09:11 | 190 | 12.2700 |
| 10/02/2026 09:11 | 334 | 12.2750 |
| 10/02/2026 09:11 | 106 | 12.2750 |
| 10/02/2026 09:11 | 129 | 12.2750 |
| 10/02/2026 09:11 | 375 | 12.2800 |
| 10/02/2026 09:11 | 336 | 12.2800 |
| 10/02/2026 09:09 | 59 | 12.2800 |
| 10/02/2026 09:09 | 214 | 12.2800 |
| 10/02/2026 09:08 | 19 | 12.2750 |
| 10/02/2026 09:08 | 74 | 12.2750 |
| 10/02/2026 09:08 | 74 | 12.2750 |
| 10/02/2026 09:08 | 74 | 12.2750 |
| 10/02/2026 09:08 | 200 | 12.2800 |
| 10/02/2026 09:08 | 4816 | 12.27835 |
| 10/02/2026 09:08 | 347 | 12.2700 |
| 10/02/2026 09:08 | 183 | 12.2700 |
| 10/02/2026 09:08 | 267 | 12.2750 |
| 10/02/2026 09:08 | 150 | 12.2750 |
| 10/02/2026 09:08 | 212 | 12.2900 |
| 10/02/2026 09:08 | 98 | 12.2900 |
| 10/02/2026 09:08 | 148 | 12.2900 |
| 10/02/2026 09:08 | 130 | 12.2900 |
| 10/02/2026 09:08 | 132 | 12.2950 |
| 10/02/2026 09:08 | 215 | 12.2950 |
| 10/02/2026 09:08 | 50 | 12.2900 |
| 10/02/2026 09:08 | 38 | 12.2900 |
| 10/02/2026 09:08 | 34 | 12.2900 |
| 10/02/2026 09:08 | 32 | 12.2900 |
| 10/02/2026 09:07 | 47 | 12.2900 |
| 10/02/2026 09:07 | 13 | 12.2900 |
| 10/02/2026 09:07 | 303 | 12.2850 |
| 10/02/2026 09:07 | 71 | 12.2850 |
| 10/02/2026 09:07 | 130 | 12.2850 |
| 10/02/2026 09:06 | 136 | 12.2900 |
| 10/02/2026 09:06 | 21 | 12.3000 |
| 10/02/2026 09:06 | 68 | 12.3000 |
| 10/02/2026 09:06 | 68 | 12.3000 |
| 10/02/2026 09:06 | 81 | 12.3000 |
| 10/02/2026 09:06 | 11 | 12.3000 |
| 10/02/2026 09:06 | 21 | 12.3000 |
| 10/02/2026 09:06 | 70 | 12.3000 |
| 10/02/2026 09:06 | 97 | 12.3000 |
| 10/02/2026 09:06 | 254 | 12.2850 |
| 10/02/2026 09:06 | 257 | 12.2850 |
| 10/02/2026 09:06 | 30 | 12.2850 |
| 10/02/2026 09:06 | 112 | 12.2850 |
| 10/02/2026 09:06 | 272 | 12.2800 |
| 10/02/2026 09:06 | 600 | 12.2800 |
| 10/02/2026 09:06 | 81 | 12.2750 |
| 10/02/2026 09:06 | 100 | 12.2750 |
| 10/02/2026 09:06 | 70 | 12.2750 |
| 10/02/2026 09:06 | 224 | 12.2800 |
| 10/02/2026 09:06 | 19 | 12.2800 |
| 10/02/2026 09:04 | 0.261 | 12.3000 |
| 10/02/2026 09:04 | 265 | 12.2850 |
| 10/02/2026 09:04 | 549 | 12.2900 |
| 10/02/2026 09:04 | 15 | 12.2900 |
| 10/02/2026 09:02 | 0.1607 | 12.3200 |
| 10/02/2026 09:02 | 0.2021 | 12.3200 |
| 10/02/2026 09:02 | 1.0097 | 12.3200 |
| 10/02/2026 09:02 | 0.7421 | 12.2900 |
| 10/02/2026 09:02 | 0.7265 | 12.3200 |
| 10/02/2026 09:02 | 0.1071 | 12.3200 |
| 10/02/2026 09:02 | 0.7265 | 12.3200 |
| 10/02/2026 09:02 | 0.0917 | 12.3200 |
| 10/02/2026 09:00 | 55 | 12.29255 |
| 10/02/2026 09:00 | 1 | 12.3250 |
| 10/02/2026 09:00 | 89 | 12.3000 |
| 10/02/2026 09:00 | 11 | 12.3000 |
| 10/02/2026 09:00 | 234 | 12.3000 |
| 10/02/2026 09:00 | 180 | 12.3000 |
| 10/02/2026 09:00 | 121 | 12.3000 |
| 10/02/2026 09:00 | 154 | 12.3000 |
| 10/02/2026 09:00 | 34 | 12.3000 |
| 10/02/2026 09:00 | 172 | 12.3000 |
| 10/02/2026 09:00 | 79 | 12.3000 |
| 10/02/2026 09:00 | 20 | 12.3000 |
| 10/02/2026 09:00 | 156 | 12.3000 |
| 10/02/2026 09:00 | 11 | 12.3000 |
| 10/02/2026 09:00 | 110 | 12.3000 |
| 10/02/2026 09:00 | 106 | 12.3000 |
| 10/02/2026 09:00 | 15 | 12.3000 |
| 10/02/2026 09:00 | 42 | 12.3000 |
| 10/02/2026 09:00 | 80 | 12.3000 |
| 10/02/2026 09:00 | 66 | 12.3000 |
| 10/02/2026 09:00 | 10 | 12.3000 |
| 10/02/2026 09:00 | 56 | 12.3000 |
| 10/02/2026 09:00 | 122 | 12.3000 |
| 10/02/2026 09:00 | 122 | 12.3000 |
| 10/02/2026 09:00 | 7 | 12.3000 |
| 10/02/2026 09:00 | 14 | 12.3000 |
| 10/02/2026 09:00 | 108 | 12.3000 |
| 10/02/2026 09:00 | 103 | 12.3000 |
| 10/02/2026 09:00 | 56 | 12.3000 |
| 10/02/2026 09:00 | 10 | 12.3000 |
| 10/02/2026 09:00 | 22 | 12.3000 |
| 10/02/2026 09:00 | 13 | 12.3000 |
| 10/02/2026 09:00 | 23 | 12.3000 |
| 10/02/2026 09:00 | 15 | 12.3000 |
| 10/02/2026 09:00 | 5 | 12.3000 |
| 10/02/2026 09:00 | 8 | 12.3000 |
| 10/02/2026 09:00 | 9 | 12.3000 |
| 10/02/2026 09:00 | 100 | 12.3000 |
| 10/02/2026 09:00 | 122 | 12.3000 |
| 10/02/2026 09:00 | 34 | 12.3000 |
| 10/02/2026 09:00 | 74 | 12.3000 |
| 10/02/2026 09:00 | 293 | 12.3000 |
| 10/02/2026 09:00 | 13 | 12.3000 |
| 10/02/2026 09:00 | 8 | 12.3000 |
| 10/02/2026 09:00 | 29 | 12.3000 |
| 10/02/2026 09:00 | 4 | 12.3000 |
| 10/02/2026 09:00 | 9 | 12.3000 |
| 10/02/2026 09:00 | 139 | 12.3000 |
| 10/02/2026 09:00 | 23 | 12.3000 |
| 10/02/2026 09:00 | 6 | 12.3000 |
| 10/02/2026 09:00 | 8 | 12.3000 |
| 10/02/2026 09:00 | 35 | 12.3000 |
| 10/02/2026 09:00 | 2 | 12.3000 |
| 10/02/2026 09:00 | 16 | 12.3000 |
| 10/02/2026 09:00 | 16 | 12.3000 |
| 10/02/2026 09:00 | 8 | 12.3000 |
| 10/02/2026 09:00 | 64 | 12.3000 |
| 10/02/2026 09:00 | 7 | 12.3000 |
| 10/02/2026 09:00 | 16 | 12.3000 |
| 10/02/2026 09:00 | 53 | 12.3000 |
| 10/02/2026 09:00 | 9 | 12.3000 |
| 10/02/2026 09:00 | 561 | 12.3000 |
| 10/02/2026 09:00 | 51 | 12.3000 |
| 10/02/2026 09:00 | 169 | 12.3000 |
| 10/02/2026 09:00 | 71 | 12.3000 |
| 10/02/2026 09:00 | 19 | 12.3000 |
| 10/02/2026 09:00 | 33 | 12.3000 |
| 10/02/2026 09:00 | 1 | 12.3000 |
| 10/02/2026 09:00 | 5 | 12.3000 |
| 10/02/2026 09:00 | 16 | 12.3000 |
| 10/02/2026 09:00 | 67 | 12.3000 |
| 10/02/2026 09:00 | 13 | 12.3000 |
| 10/02/2026 09:00 | 7 | 12.3000 |
| 10/02/2026 09:00 | 32 | 12.3000 |
| 10/02/2026 09:00 | 24 | 12.3000 |
| 10/02/2026 09:00 | 9 | 12.3000 |
| 10/02/2026 09:00 | 21 | 12.3000 |
| 10/02/2026 09:00 | 103 | 12.3000 |
| 10/02/2026 09:00 | 11 | 12.3000 |
| 10/02/2026 09:00 | 13 | 12.3000 |
| 10/02/2026 09:00 | 126 | 12.3000 |
| 10/02/2026 09:00 | 6 | 12.3000 |
| 10/02/2026 09:00 | 5 | 12.3000 |
| 10/02/2026 09:00 | 111 | 12.3000 |
| 10/02/2026 09:00 | 2 | 12.3000 |
| 10/02/2026 09:00 | 37 | 12.3000 |
| 10/02/2026 09:00 | 262 | 12.3000 |
| 10/02/2026 09:00 | 10 | 12.3000 |
| 10/02/2026 09:00 | 2 | 12.3000 |
| 10/02/2026 09:00 | 13 | 12.3000 |
| 10/02/2026 09:00 | 20 | 12.3000 |
| 10/02/2026 09:00 | 14 | 12.3000 |
| 10/02/2026 09:00 | 9 | 12.3000 |
| 10/02/2026 09:00 | 1 | 12.3000 |
| 10/02/2026 09:00 | 3 | 12.3000 |
| 10/02/2026 09:00 | 3 | 12.3000 |
| 10/02/2026 09:00 | 37 | 12.3000 |
| 10/02/2026 09:00 | 3 | 12.3000 |
| 10/02/2026 09:00 | 20 | 12.3000 |