Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:22
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.5740
+0.114
(
+1.21% )
|
8.9800
|
500 |
9.6460
|
5'616 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 9 | 9.5420 |
| 01/30/2026 17:29 | 183 | 9.5380 |
| 01/30/2026 17:29 | 782 | 9.5380 |
| 01/30/2026 17:29 | 74 | 9.5380 |
| 01/30/2026 17:29 | 200 | 9.5400 |
| 01/30/2026 17:29 | 35 | 9.5400 |
| 01/30/2026 17:29 | 276 | 9.5400 |
| 01/30/2026 17:29 | 194 | 9.5400 |
| 01/30/2026 17:29 | 390 | 9.5400 |
| 01/30/2026 17:29 | 391 | 9.5400 |
| 01/30/2026 17:29 | 1 | 9.5380 |
| 01/30/2026 17:29 | 21 | 9.5380 |
| 01/30/2026 17:29 | 166 | 9.5340 |
| 01/30/2026 17:29 | 261 | 9.5340 |
| 01/30/2026 17:29 | 183 | 9.5360 |
| 01/30/2026 17:29 | 287 | 9.5360 |
| 01/30/2026 17:29 | 21 | 9.5380 |
| 01/30/2026 17:29 | 456 | 9.5360 |
| 01/30/2026 17:29 | 318 | 9.5380 |
| 01/30/2026 17:29 | 100 | 9.5380 |
| 01/30/2026 17:29 | 80 | 9.5340 |
| 01/30/2026 17:29 | 391 | 9.5340 |
| 01/30/2026 17:29 | 100 | 9.5360 |
| 01/30/2026 17:29 | 470 | 9.5360 |
| 01/30/2026 17:29 | 16 | 9.5380 |
| 01/30/2026 17:29 | 42 | 9.5360 |
| 01/30/2026 17:29 | 21 | 9.5360 |
| 01/30/2026 17:29 | 470 | 9.5360 |
| 01/30/2026 17:29 | 315 | 9.5360 |
| 01/30/2026 17:29 | 391 | 9.5360 |
| 01/30/2026 17:29 | 218 | 9.5340 |
| 01/30/2026 17:29 | 32 | 9.5340 |
| 01/30/2026 17:29 | 220 | 9.5340 |
| 01/30/2026 17:29 | 172 | 9.5340 |
| 01/30/2026 17:29 | 391 | 9.5340 |
| 01/30/2026 17:29 | 214 | 9.5340 |
| 01/30/2026 17:29 | 292 | 9.5340 |
| 01/30/2026 17:29 | 550 | 9.5340 |
| 01/30/2026 17:29 | 181 | 9.5340 |
| 01/30/2026 17:29 | 296 | 9.5340 |
| 01/30/2026 17:29 | 550 | 9.5340 |
| 01/30/2026 17:29 | 119 | 9.5340 |
| 01/30/2026 17:29 | 104 | 9.5340 |
| 01/30/2026 17:29 | 127 | 9.5340 |
| 01/30/2026 17:29 | 261 | 9.5340 |
| 01/30/2026 17:29 | 57 | 9.5340 |
| 01/30/2026 17:29 | 99 | 9.5340 |
| 01/30/2026 17:29 | 337 | 9.5360 |
| 01/30/2026 17:29 | 133 | 9.5360 |
| 01/30/2026 17:29 | 286 | 9.5360 |
| 01/30/2026 17:29 | 390 | 9.5360 |
| 01/30/2026 17:29 | 113 | 9.5360 |
| 01/30/2026 17:29 | 38 | 9.5360 |
| 01/30/2026 17:29 | 420 | 9.5380 |
| 01/30/2026 17:29 | 355 | 9.5380 |
| 01/30/2026 17:29 | 115 | 9.5380 |
| 01/30/2026 17:29 | 37 | 9.5380 |
| 01/30/2026 17:29 | 31 | 9.5380 |
| 01/30/2026 17:29 | 86 | 9.5380 |
| 01/30/2026 17:29 | 135 | 9.5380 |
| 01/30/2026 17:29 | 32 | 9.5380 |
| 01/30/2026 17:29 | 391 | 9.5380 |
| 01/30/2026 17:29 | 302 | 9.5360 |
| 01/30/2026 17:28 | 34 | 9.53787 |
| 01/30/2026 17:27 | 260 | 9.5380 |
| 01/30/2026 17:27 | 586 | 9.5380 |
| 01/30/2026 17:27 | 197 | 9.5400 |
| 01/30/2026 17:27 | 455 | 9.5400 |
| 01/30/2026 17:27 | 280 | 9.5400 |
| 01/30/2026 17:27 | 406 | 9.5400 |
| 01/30/2026 17:27 | 463 | 9.5400 |
| 01/30/2026 17:27 | 14 | 9.5400 |
| 01/30/2026 17:27 | 389 | 9.5400 |
| 01/30/2026 17:27 | 203 | 9.5400 |
| 01/30/2026 17:26 | 630 | 9.5420 |
| 01/30/2026 17:26 | 697 | 9.5400 |
| 01/30/2026 17:26 | 264 | 9.5380 |
| 01/30/2026 17:26 | 264 | 9.5380 |
| 01/30/2026 17:26 | 736 | 9.5380 |
| 01/30/2026 17:26 | 310 | 9.5380 |
| 01/30/2026 17:26 | 291 | 9.5400 |
| 01/30/2026 17:26 | 138 | 9.5400 |
| 01/30/2026 17:26 | 138 | 9.5380 |
| 01/30/2026 17:26 | 285 | 9.5380 |
| 01/30/2026 17:26 | 899 | 9.5380 |
| 01/30/2026 17:26 | 146 | 9.5400 |
| 01/30/2026 17:26 | 8 | 9.5400 |
| 01/30/2026 17:26 | 13 | 9.5400 |
| 01/30/2026 17:26 | 134 | 9.5400 |
| 01/30/2026 17:26 | 11 | 9.5400 |
| 01/30/2026 17:26 | 257 | 9.5400 |
| 01/30/2026 17:26 | 442 | 9.5400 |
| 01/30/2026 17:26 | 736 | 9.5400 |
| 01/30/2026 17:26 | 144 | 9.5400 |
| 01/30/2026 17:26 | 195 | 9.5400 |
| 01/30/2026 17:26 | 390 | 9.5400 |
| 01/30/2026 17:26 | 21 | 9.5380 |
| 01/30/2026 17:25 | 434 | 9.5380 |
| 01/30/2026 17:25 | 573 | 9.5380 |
| 01/30/2026 17:25 | 485 | 9.5380 |
| 01/30/2026 17:25 | 423 | 9.5400 |
| 01/30/2026 17:25 | 16 | 9.5400 |
| 01/30/2026 17:25 | 48 | 9.5400 |
| 01/30/2026 17:25 | 434 | 9.5400 |
| 01/30/2026 17:25 | 432 | 9.5400 |
| 01/30/2026 17:25 | 432 | 9.5400 |
| 01/30/2026 17:25 | 13 | 9.5400 |
| 01/30/2026 17:25 | 2 | 9.5400 |
| 01/30/2026 17:25 | 376 | 9.5400 |
| 01/30/2026 17:25 | 79 | 9.5400 |
| 01/30/2026 17:25 | 2 | 9.5400 |
| 01/30/2026 17:25 | 391 | 9.5420 |
| 01/30/2026 17:25 | 63 | 9.5420 |
| 01/30/2026 17:25 | 74 | 9.5400 |
| 01/30/2026 17:25 | 449 | 9.5400 |
| 01/30/2026 17:25 | 420 | 9.5400 |
| 01/30/2026 17:25 | 2 | 9.5400 |
| 01/30/2026 17:25 | 9 | 9.5400 |
| 01/30/2026 17:25 | 289 | 9.5380 |
| 01/30/2026 17:25 | 36 | 9.5380 |
| 01/30/2026 17:25 | 20 | 9.5380 |
| 01/30/2026 17:25 | 194 | 9.5380 |
| 01/30/2026 17:25 | 497 | 9.5380 |
| 01/30/2026 17:25 | 19 | 9.5380 |
| 01/30/2026 17:25 | 391 | 9.5380 |
| 01/30/2026 17:25 | 19 | 9.5380 |
| 01/30/2026 17:25 | 163 | 9.5380 |
| 01/30/2026 17:25 | 391 | 9.5360 |
| 01/30/2026 17:25 | 162 | 9.5360 |
| 01/30/2026 17:25 | 390 | 9.5360 |
| 01/30/2026 17:25 | 229 | 9.5360 |
| 01/30/2026 17:25 | 216 | 9.5360 |
| 01/30/2026 17:25 | 29 | 9.5360 |
| 01/30/2026 17:25 | 308 | 9.5360 |
| 01/30/2026 17:25 | 245 | 9.5380 |
| 01/30/2026 17:25 | 164 | 9.5380 |
| 01/30/2026 17:25 | 136 | 9.5380 |
| 01/30/2026 17:25 | 93 | 9.5420 |
| 01/30/2026 17:25 | 121 | 9.5420 |
| 01/30/2026 17:25 | 229 | 9.5420 |
| 01/30/2026 17:25 | 140 | 9.5420 |
| 01/30/2026 17:25 | 131 | 9.5420 |
| 01/30/2026 17:25 | 140 | 9.5420 |
| 01/30/2026 17:25 | 391 | 9.5420 |
| 01/30/2026 17:25 | 934 | 9.5400 |
| 01/30/2026 17:25 | 218 | 9.5400 |
| 01/30/2026 17:25 | 934 | 9.5420 |
| 01/30/2026 17:25 | 72 | 9.5420 |
| 01/30/2026 17:23 | 136 | 9.5420 |
| 01/30/2026 17:23 | 489 | 9.5440 |
| 01/30/2026 17:23 | 11 | 9.5460 |
| 01/30/2026 17:23 | 277 | 9.5460 |
| 01/30/2026 17:23 | 290 | 9.5460 |
| 01/30/2026 17:22 | 348 | 9.5440 |
| 01/30/2026 17:22 | 27 | 9.5440 |
| 01/30/2026 17:22 | 140 | 9.5460 |
| 01/30/2026 17:22 | 654 | 9.5460 |
| 01/30/2026 17:22 | 384 | 9.5460 |
| 01/30/2026 17:22 | 625 | 9.5460 |
| 01/30/2026 17:22 | 518 | 9.5480 |
| 01/30/2026 17:22 | 229 | 9.5480 |
| 01/30/2026 17:22 | 215 | 9.5480 |
| 01/30/2026 17:22 | 701 | 9.5480 |
| 01/30/2026 17:21 | 11 | 9.5500 |
| 01/30/2026 17:21 | 8 | 9.5500 |
| 01/30/2026 17:21 | 29 | 9.5500 |
| 01/30/2026 17:21 | 396 | 9.5500 |
| 01/30/2026 17:20 | 343 | 9.5520 |
| 01/30/2026 17:20 | 236 | 9.5520 |
| 01/30/2026 17:20 | 12 | 9.5500 |
| 01/30/2026 17:20 | 550 | 9.5500 |
| 01/30/2026 17:20 | 73 | 9.5500 |
| 01/30/2026 17:20 | 425 | 9.5520 |
| 01/30/2026 17:20 | 609 | 9.5520 |
| 01/30/2026 17:20 | 338 | 9.5520 |
| 01/30/2026 17:20 | 353 | 9.5520 |
| 01/30/2026 17:20 | 605 | 9.5540 |
| 01/30/2026 17:20 | 47 | 9.5540 |
| 01/30/2026 17:20 | 32 | 9.5540 |
| 01/30/2026 17:20 | 1033 | 9.5560 |
| 01/30/2026 17:20 | 457 | 9.5560 |
| 01/30/2026 17:20 | 196 | 9.5560 |
| 01/30/2026 17:19 | 410 | 9.5580 |
| 01/30/2026 17:19 | 10 | 9.5580 |
| 01/30/2026 17:19 | 106 | 9.5580 |
| 01/30/2026 17:18 | 174 | 9.5600 |
| 01/30/2026 17:18 | 665 | 9.5600 |
| 01/30/2026 17:18 | 9 | 9.5640 |
| 01/30/2026 17:18 | 207 | 9.5640 |
| 01/30/2026 17:18 | 999 | 9.5640 |
| 01/30/2026 17:18 | 390 | 9.5640 |
| 01/30/2026 17:18 | 443 | 9.5640 |
| 01/30/2026 17:18 | 114 | 9.5620 |
| 01/30/2026 17:18 | 215 | 9.5620 |
| 01/30/2026 17:18 | 290 | 9.5640 |
| 01/30/2026 17:18 | 531 | 9.5640 |
| 01/30/2026 17:18 | 616 | 9.5660 |
| 01/30/2026 17:18 | 42 | 9.5660 |
| 01/30/2026 17:18 | 235 | 9.5660 |
| 01/30/2026 17:18 | 159 | 9.5700 |
| 01/30/2026 17:18 | 1 | 9.5700 |
| 01/30/2026 17:18 | 624 | 9.5700 |
| 01/30/2026 17:18 | 215 | 9.5700 |
| 01/30/2026 17:18 | 338 | 9.5700 |
| 01/30/2026 17:18 | 259 | 9.5700 |
| 01/30/2026 17:18 | 191 | 9.5700 |
| 01/30/2026 17:18 | 450 | 9.5700 |
| 01/30/2026 17:18 | 312 | 9.5700 |
| 01/30/2026 17:18 | 142 | 9.5700 |
| 01/30/2026 17:18 | 183 | 9.5700 |
| 01/30/2026 17:18 | 20 | 9.5680 |
| 01/30/2026 17:17 | 276 | 9.5640 |
| 01/30/2026 17:17 | 338 | 9.5640 |
| 01/30/2026 17:17 | 390 | 9.5640 |
| 01/30/2026 17:17 | 137 | 9.5640 |
| 01/30/2026 17:17 | 920 | 9.5660 |
| 01/30/2026 17:17 | 14 | 9.5660 |
| 01/30/2026 17:17 | 483 | 9.5660 |
| 01/30/2026 17:17 | 167 | 9.5660 |
| 01/30/2026 17:17 | 390 | 9.5660 |
| 01/30/2026 17:17 | 156 | 9.5660 |
| 01/30/2026 17:17 | 338 | 9.5680 |
| 01/30/2026 17:17 | 84 | 9.5680 |
| 01/30/2026 17:17 | 488 | 9.5680 |
| 01/30/2026 17:17 | 446 | 9.5680 |
| 01/30/2026 17:16 | 142 | 9.5680 |
| 01/30/2026 17:16 | 10 | 9.5680 |
| 01/30/2026 17:16 | 9 | 9.5680 |
| 01/30/2026 17:15 | 83 | 9.5660 |
| 01/30/2026 17:15 | 398 | 9.5660 |
| 01/30/2026 17:14 | 19 | 9.5680 |
| 01/30/2026 17:14 | 474 | 9.5660 |
| 01/30/2026 17:14 | 929 | 9.5660 |
| 01/30/2026 17:12 | 1156 | 9.5660 |
| 01/30/2026 17:12 | 194 | 9.5660 |
| 01/30/2026 17:12 | 338 | 9.5660 |
| 01/30/2026 17:12 | 265 | 9.5680 |
| 01/30/2026 17:12 | 147 | 9.5660 |
| 01/30/2026 17:12 | 78 | 9.5640 |
| 01/30/2026 17:12 | 457 | 9.5620 |
| 01/30/2026 17:12 | 9 | 9.5620 |
| 01/30/2026 17:12 | 89 | 9.5620 |
| 01/30/2026 17:11 | 38 | 9.5600 |
| 01/30/2026 17:11 | 379 | 9.5540 |
| 01/30/2026 17:11 | 229 | 9.5520 |
| 01/30/2026 17:11 | 10 | 9.5520 |
| 01/30/2026 17:11 | 81 | 9.5520 |
| 01/30/2026 17:11 | 7 | 9.5480 |
| 01/30/2026 17:11 | 229 | 9.5500 |
| 01/30/2026 17:11 | 229 | 9.5500 |
| 01/30/2026 17:11 | 10 | 9.5500 |
| 01/30/2026 17:11 | 199 | 9.5500 |
| 01/30/2026 17:10 | 484 | 9.5520 |
| 01/30/2026 17:10 | 138 | 9.5520 |
| 01/30/2026 17:10 | 51 | 9.5540 |
| 01/30/2026 17:10 | 191 | 9.5540 |
| 01/30/2026 17:10 | 11 | 9.5560 |
| 01/30/2026 17:10 | 382 | 9.5560 |
| 01/30/2026 17:10 | 209 | 9.5560 |
| 01/30/2026 17:10 | 186 | 9.5560 |
| 01/30/2026 17:10 | 400 | 9.5560 |
| 01/30/2026 17:10 | 166 | 9.5600 |
| 01/30/2026 17:10 | 823 | 9.5600 |
| 01/30/2026 17:10 | 38 | 9.5600 |
| 01/30/2026 17:10 | 304 | 9.5580 |
| 01/30/2026 17:10 | 390 | 9.5580 |
| 01/30/2026 17:10 | 229 | 9.5580 |
| 01/30/2026 17:10 | 600 | 9.5580 |
| 01/30/2026 17:10 | 216 | 9.5620 |
| 01/30/2026 17:10 | 193 | 9.5620 |
| 01/30/2026 17:10 | 229 | 9.5620 |
| 01/30/2026 17:10 | 131 | 9.5600 |
| 01/30/2026 17:10 | 62 | 9.5600 |
| 01/30/2026 17:10 | 409 | 9.5580 |
| 01/30/2026 17:10 | 367 | 9.5580 |
| 01/30/2026 17:10 | 19 | 9.5580 |
| 01/30/2026 17:10 | 189 | 9.5580 |
| 01/30/2026 17:10 | 390 | 9.5560 |
| 01/30/2026 17:10 | 189 | 9.5560 |
| 01/30/2026 17:10 | 229 | 9.5560 |
| 01/30/2026 17:10 | 169 | 9.5560 |
| 01/30/2026 17:10 | 123 | 9.5560 |
| 01/30/2026 17:09 | 38 | 9.5580 |
| 01/30/2026 17:09 | 244 | 9.5580 |
| 01/30/2026 17:09 | 736 | 9.5600 |
| 01/30/2026 17:09 | 328 | 9.5600 |
| 01/30/2026 17:09 | 390 | 9.5600 |
| 01/30/2026 17:09 | 100 | 9.5620 |
| 01/30/2026 17:09 | 751 | 9.5620 |
| 01/30/2026 17:09 | 345 | 9.5620 |
| 01/30/2026 17:09 | 727 | 9.5640 |
| 01/30/2026 17:09 | 0 | 9.5660 |
| 01/30/2026 17:08 | 55 | 9.5640 |
| 01/30/2026 17:08 | 141 | 9.5640 |
| 01/30/2026 17:08 | 328 | 9.5660 |
| 01/30/2026 17:08 | 117 | 9.5660 |
| 01/30/2026 17:08 | 1242 | 9.5660 |
| 01/30/2026 17:08 | 232 | 9.5660 |
| 01/30/2026 17:08 | 429 | 9.5660 |
| 01/30/2026 17:08 | 71 | 9.5660 |
| 01/30/2026 17:08 | 16 | 9.5680 |
| 01/30/2026 17:08 | 9 | 9.5680 |
| 01/30/2026 17:08 | 138 | 9.5680 |
| 01/30/2026 17:08 | 266 | 9.5680 |
| 01/30/2026 17:08 | 312 | 9.5680 |
| 01/30/2026 17:07 | 39 | 9.5680 |
| 01/30/2026 17:07 | 11 | 9.5680 |
| 01/30/2026 17:07 | 513 | 9.5680 |
| 01/30/2026 17:06 | 1 | 9.5700 |
| 01/30/2026 17:06 | 161 | 9.5720 |
| 01/30/2026 17:06 | 100 | 9.5700 |
| 01/30/2026 17:06 | 195 | 9.5680 |
| 01/30/2026 17:06 | 438 | 9.5680 |
| 01/30/2026 17:06 | 35 | 9.5700 |
| 01/30/2026 17:06 | 100 | 9.5700 |
| 01/30/2026 17:06 | 212 | 9.5740 |
| 01/30/2026 17:06 | 229 | 9.5740 |
| 01/30/2026 17:06 | 229 | 9.5740 |
| 01/30/2026 17:06 | 229 | 9.5720 |
| 01/30/2026 17:06 | 455 | 9.5680 |
| 01/30/2026 17:06 | 36 | 9.5660 |
| 01/30/2026 17:06 | 235 | 9.5660 |
| 01/30/2026 17:06 | 9 | 9.5640 |
| 01/30/2026 17:06 | 116 | 9.5620 |
| 01/30/2026 17:06 | 171 | 9.5620 |
| 01/30/2026 17:06 | 338 | 9.5620 |
| 01/30/2026 17:06 | 152 | 9.5640 |
| 01/30/2026 17:06 | 15 | 9.5620 |
| 01/30/2026 17:05 | 254 | 9.5640 |
| 01/30/2026 17:05 | 136 | 9.5640 |
| 01/30/2026 17:05 | 249 | 9.5640 |
| 01/30/2026 17:05 | 1 | 9.5620 |
| 01/30/2026 17:05 | 338 | 9.5620 |
| 01/30/2026 17:05 | 196 | 9.5620 |
| 01/30/2026 17:05 | 119 | 9.5600 |
| 01/30/2026 17:05 | 190 | 9.5600 |
| 01/30/2026 17:05 | 163 | 9.5600 |
| 01/30/2026 17:05 | 66 | 9.5600 |
| 01/30/2026 17:05 | 117 | 9.5600 |
| 01/30/2026 17:05 | 263 | 9.5600 |
| 01/30/2026 17:05 | 75 | 9.5600 |
| 01/30/2026 17:05 | 334 | 9.5600 |
| 01/30/2026 17:05 | 1 | 9.5600 |
| 01/30/2026 17:05 | 8 | 9.5600 |
| 01/30/2026 17:05 | 372 | 9.5580 |
| 01/30/2026 17:05 | 204 | 9.5580 |
| 01/30/2026 17:05 | 88 | 9.5600 |
| 01/30/2026 17:05 | 338 | 9.5600 |
| 01/30/2026 17:05 | 140 | 9.5600 |
| 01/30/2026 17:05 | 134 | 9.5600 |
| 01/30/2026 17:05 | 338 | 9.5600 |
| 01/30/2026 17:05 | 111 | 9.5600 |
| 01/30/2026 17:05 | 361 | 9.5600 |
| 01/30/2026 17:05 | 338 | 9.5600 |
| 01/30/2026 17:05 | 229 | 9.5620 |
| 01/30/2026 17:05 | 350 | 9.5620 |
| 01/30/2026 17:05 | 103 | 9.5620 |
| 01/30/2026 17:05 | 369 | 9.5620 |
| 01/30/2026 17:05 | 338 | 9.5620 |
| 01/30/2026 17:05 | 314 | 9.5640 |
| 01/30/2026 17:05 | 387 | 9.5660 |
| 01/30/2026 17:05 | 294 | 9.5660 |
| 01/30/2026 17:05 | 642 | 9.5660 |
| 01/30/2026 17:05 | 245 | 9.5680 |
| 01/30/2026 17:05 | 40 | 9.5680 |
| 01/30/2026 17:05 | 8 | 9.5680 |
| 01/30/2026 17:04 | 444 | 9.5700 |
| 01/30/2026 17:04 | 173 | 9.5700 |
| 01/30/2026 17:04 | 390 | 9.5700 |
| 01/30/2026 17:04 | 581 | 9.5700 |
| 01/30/2026 17:04 | 193 | 9.5700 |
| 01/30/2026 17:04 | 51 | 9.5700 |
| 01/30/2026 17:04 | 16 | 9.5720 |
| 01/30/2026 17:04 | 46 | 9.5720 |
| 01/30/2026 17:04 | 312 | 9.5720 |
| 01/30/2026 17:04 | 485 | 9.5720 |
| 01/30/2026 17:03 | 876 | 9.5720 |
| 01/30/2026 17:03 | 16 | 9.5720 |
| 01/30/2026 17:03 | 498 | 9.5720 |
| 01/30/2026 17:02 | 459 | 9.5740 |
| 01/30/2026 17:02 | 195 | 9.5720 |
| 01/30/2026 17:02 | 9 | 9.5720 |
| 01/30/2026 17:01 | 820 | 9.5720 |
| 01/30/2026 17:01 | 9 | 9.5720 |
| 01/30/2026 17:01 | 289 | 9.5700 |
| 01/30/2026 17:00 | 378 | 9.5740 |
| 01/30/2026 17:00 | 75 | 9.5740 |
| 01/30/2026 17:00 | 183 | 9.5740 |
| 01/30/2026 17:00 | 204 | 9.5740 |
| 01/30/2026 17:00 | 218 | 9.5700 |
| 01/30/2026 17:00 | 54 | 9.5720 |
| 01/30/2026 17:00 | 234 | 9.5740 |
| 01/30/2026 17:00 | 216 | 9.5740 |
| 01/30/2026 17:00 | 150 | 9.5740 |
| 01/30/2026 17:00 | 340 | 9.5740 |
| 01/30/2026 17:00 | 123 | 9.5760 |
| 01/30/2026 17:00 | 26 | 9.5760 |
| 01/30/2026 17:00 | 9 | 9.5760 |
| 01/30/2026 17:00 | 173 | 9.5760 |
| 01/30/2026 17:00 | 191 | 9.5760 |
| 01/30/2026 17:00 | 390 | 9.5760 |
| 01/30/2026 17:00 | 30 | 9.5800 |
| 01/30/2026 17:00 | 209 | 9.5800 |
| 01/30/2026 17:00 | 302 | 9.5820 |
| 01/30/2026 17:00 | 348 | 9.5820 |
| 01/30/2026 17:00 | 28 | 9.5820 |
| 01/30/2026 17:00 | 155 | 9.5840 |
| 01/30/2026 17:00 | 266 | 9.5840 |
| 01/30/2026 17:00 | 960 | 9.5860 |
| 01/30/2026 16:58 | 15 | 9.5860 |
| 01/30/2026 16:58 | 205 | 9.5860 |
| 01/30/2026 16:58 | 163 | 9.5860 |
| 01/30/2026 16:58 | 528 | 9.5880 |
| 01/30/2026 16:58 | 663 | 9.5880 |
| 01/30/2026 16:57 | 8 | 9.5880 |
| 01/30/2026 16:57 | 195 | 9.5880 |
| 01/30/2026 16:57 | 151 | 9.5880 |
| 01/30/2026 16:57 | 163 | 9.5880 |
| 01/30/2026 16:57 | 41 | 9.5880 |
| 01/30/2026 16:57 | 338 | 9.5880 |
| 01/30/2026 16:57 | 374 | 9.5880 |
| 01/30/2026 16:57 | 525 | 9.5880 |
| 01/30/2026 16:57 | 360 | 9.5900 |
| 01/30/2026 16:56 | 160 | 9.5900 |
| 01/30/2026 16:56 | 75 | 9.5900 |
| 01/30/2026 16:56 | 80 | 9.5900 |
| 01/30/2026 16:56 | 272 | 9.5900 |
| 01/30/2026 16:56 | 230 | 9.5920 |
| 01/30/2026 16:56 | 213 | 9.5920 |
| 01/30/2026 16:56 | 684 | 9.5940 |
| 01/30/2026 16:56 | 204 | 9.5960 |
| 01/30/2026 16:56 | 25 | 9.5960 |
| 01/30/2026 16:56 | 20 | 9.5940 |
| 01/30/2026 16:56 | 30 | 9.5940 |
| 01/30/2026 16:56 | 229 | 9.5940 |
| 01/30/2026 16:56 | 319 | 9.5940 |
| 01/30/2026 16:56 | 164 | 9.5940 |
| 01/30/2026 16:55 | 236 | 9.5960 |
| 01/30/2026 16:55 | 332 | 9.5980 |
| 01/30/2026 16:55 | 28 | 9.5980 |
| 01/30/2026 16:55 | 455 | 9.5980 |
| 01/30/2026 16:55 | 450 | 9.5980 |
| 01/30/2026 16:55 | 1 | 9.5980 |
| 01/30/2026 16:55 | 431 | 9.6000 |
| 01/30/2026 16:55 | 128 | 9.6000 |
| 01/30/2026 16:55 | 46 | 9.6000 |
| 01/30/2026 16:55 | 60 | 9.6000 |
| 01/30/2026 16:55 | 171 | 9.6020 |
| 01/30/2026 16:55 | 280 | 9.6040 |
| 01/30/2026 16:55 | 677 | 9.6060 |
| 01/30/2026 16:55 | 135 | 9.6060 |
| 01/30/2026 16:55 | 62 | 9.6060 |
| 01/30/2026 16:55 | 378 | 9.6060 |
| 01/30/2026 16:55 | 1040 | 9.6080 |
| 01/30/2026 16:55 | 77 | 9.6080 |
| 01/30/2026 16:54 | 361 | 9.6080 |
| 01/30/2026 16:54 | 8 | 9.6080 |
| 01/30/2026 16:54 | 161 | 9.6080 |
| 01/30/2026 16:54 | 580 | 9.6080 |
| 01/30/2026 16:53 | 625 | 9.6080 |
| 01/30/2026 16:53 | 364 | 9.6080 |
| 01/30/2026 16:53 | 392 | 9.6080 |
| 01/30/2026 16:53 | 523 | 9.6100 |
| 01/30/2026 16:53 | 231 | 9.6100 |
| 01/30/2026 16:53 | 161 | 9.6080 |
| 01/30/2026 16:53 | 294 | 9.6080 |
| 01/30/2026 16:53 | 336 | 9.6080 |
| 01/30/2026 16:52 | 175 | 9.6040 |
| 01/30/2026 16:52 | 14 | 9.6040 |
| 01/30/2026 16:52 | 8 | 9.6040 |
| 01/30/2026 16:52 | 87 | 9.6040 |
| 01/30/2026 16:52 | 0 | 9.6040 |
| 01/30/2026 16:51 | 1052 | 9.6060 |
| 01/30/2026 16:50 | 124 | 9.6080 |
| 01/30/2026 16:50 | 126 | 9.6100 |
| 01/30/2026 16:50 | 10 | 9.6100 |
| 01/30/2026 16:50 | 211 | 9.6080 |
| 01/30/2026 16:50 | 94 | 9.6060 |
| 01/30/2026 16:50 | 229 | 9.6060 |
| 01/30/2026 16:50 | 195 | 9.6060 |
| 01/30/2026 16:50 | 15 | 9.6020 |
| 01/30/2026 16:50 | 402 | 9.6020 |
| 01/30/2026 16:49 | 325 | 9.6040 |
| 01/30/2026 16:48 | 140 | 9.5980 |
| 01/30/2026 16:48 | 14 | 9.5980 |
| 01/30/2026 16:48 | 259 | 9.5960 |
| 01/30/2026 16:48 | 87 | 9.5960 |
| 01/30/2026 16:48 | 489 | 9.5960 |
| 01/30/2026 16:48 | 169 | 9.5960 |
| 01/30/2026 16:48 | 176 | 9.5960 |
| 01/30/2026 16:47 | 389 | 9.5980 |
| 01/30/2026 16:47 | 193 | 9.5980 |
| 01/30/2026 16:47 | 56 | 9.5980 |
| 01/30/2026 16:47 | 529 | 9.5980 |
| 01/30/2026 16:47 | 81 | 9.5980 |
| 01/30/2026 16:47 | 259 | 9.6000 |
| 01/30/2026 16:47 | 629 | 9.6000 |
| 01/30/2026 16:47 | 100 | 9.6000 |
| 01/30/2026 16:47 | 7 | 9.6020 |
| 01/30/2026 16:47 | 100 | 9.6020 |
| 01/30/2026 16:47 | 375 | 9.6020 |
| 01/30/2026 16:47 | 80 | 9.6000 |
| 01/30/2026 16:47 | 642 | 9.6000 |
| 01/30/2026 16:46 | 218 | 9.6020 |
| 01/30/2026 16:46 | 814 | 9.6000 |
| 01/30/2026 16:46 | 211 | 9.6020 |
| 01/30/2026 16:46 | 8 | 9.6020 |
| 01/30/2026 16:46 | 175 | 9.6020 |
| 01/30/2026 16:45 | 101 | 9.6020 |
| 01/30/2026 16:45 | 145 | 9.6020 |
| 01/30/2026 16:45 | 383 | 9.6020 |
| 01/30/2026 16:45 | 12 | 9.6020 |
| 01/30/2026 16:45 | 200 | 9.6020 |
| 01/30/2026 16:45 | 229 | 9.6000 |
| 01/30/2026 16:45 | 229 | 9.6000 |
| 01/30/2026 16:45 | 14 | 9.6020 |
| 01/30/2026 16:45 | 868 | 9.6020 |
| 01/30/2026 16:44 | 111 | 9.6000 |
| 01/30/2026 16:44 | 193 | 9.6000 |