Pearson Rg
PSON
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:25:06
Bid
01/20/2026 - 15:25:24
Bid
Volume
Ask
01/20/2026 - 15:25:24
Ask
Volume
9.3580
+0.06 ( +0.65% )
9.3580
591
9.3660
1,314
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 15:25 128 9.3600
01/20/2026 15:25 423 9.3580
01/20/2026 15:25 238 9.3580
01/20/2026 15:25 238 9.3600
01/20/2026 15:25 474 9.3600
01/20/2026 15:25 210 9.3600
01/20/2026 15:22 238 9.3620
01/20/2026 15:25 493 9.3580
01/20/2026 15:25 141 9.3600
01/20/2026 15:25 21 9.3600
01/20/2026 15:25 158 9.3600
01/20/2026 15:25 176 9.3600
01/20/2026 15:25 432 9.3600
01/20/2026 15:25 187 9.3600
01/20/2026 15:23 2 9.3600
01/20/2026 15:23 267 9.3600
01/20/2026 15:22 2 9.3600
01/20/2026 15:21 765 9.3560
01/20/2026 15:21 187 9.3540
01/20/2026 15:21 511 9.3540
01/20/2026 15:21 230 9.3540
01/20/2026 15:19 100 9.3580
01/20/2026 15:19 118 9.3580
01/20/2026 15:19 163 9.3580
01/20/2026 15:19 31 9.3580
01/20/2026 15:18 155 9.3500
01/20/2026 15:18 163 9.3480
01/20/2026 15:18 100 9.3460
01/20/2026 15:18 29 9.3420
01/20/2026 15:14 137 9.3420
01/20/2026 15:18 235 9.3420
01/20/2026 15:14 162 9.3420
01/20/2026 15:18 132 9.3460
01/20/2026 15:18 21 9.3400
01/20/2026 15:17 2 9.3420
01/20/2026 15:17 631 9.3400
01/20/2026 15:17 59 9.3400
01/20/2026 15:17 161 9.3400
01/20/2026 15:17 151 9.3400
01/20/2026 15:15 128 9.3320
01/20/2026 15:15 225 9.3320
01/20/2026 15:15 226 9.3320
01/20/2026 15:15 147 9.3320
01/20/2026 15:15 69 9.3340
01/20/2026 15:14 49180 9.3540
01/20/2026 15:14 54 9.3260
01/20/2026 15:14 50 9.3220
01/20/2026 15:13 298 9.3200
01/20/2026 15:10 793 9.3200
01/20/2026 15:11 586 9.3140
01/20/2026 15:10 208 9.3120
01/20/2026 15:10 343 9.3120
01/20/2026 15:10 430 9.3100
01/20/2026 15:10 21 9.3100
01/20/2026 15:10 238 9.3100
01/20/2026 15:10 100 9.3080
01/20/2026 15:10 167 9.3060
01/20/2026 15:10 238 9.3060
01/20/2026 15:09 204 9.3040
01/20/2026 15:09 218 9.3060
01/20/2026 15:08 227 9.3100
01/20/2026 15:07 72 9.3080
01/20/2026 15:07 37 9.3080
01/20/2026 15:07 31 9.3100
01/20/2026 15:07 238 9.3100
01/20/2026 15:07 114 9.3100
01/20/2026 15:07 645 9.3100
01/20/2026 15:07 260 9.3100
01/20/2026 15:07 100 9.3100
01/20/2026 15:07 1200 9.3100
01/20/2026 15:07 126 9.3100
01/20/2026 15:07 251 9.3080
01/20/2026 15:07 340 9.3080
01/20/2026 15:07 281 9.3140
01/20/2026 15:07 238 9.3140
01/20/2026 15:07 172 9.3100
01/20/2026 15:07 34 9.3080
01/20/2026 15:07 58 9.3060
01/20/2026 15:07 179 9.3060
01/20/2026 15:07 14 9.3060
01/20/2026 15:03 10 9.3060
01/20/2026 15:07 85 9.3060
01/20/2026 15:07 425 9.3080
01/20/2026 15:07 427 9.3100
01/20/2026 15:07 1058 9.3100
01/20/2026 15:07 238 9.3120
01/20/2026 15:07 431 9.3140
01/20/2026 15:07 415 9.3160
01/20/2026 15:07 192 9.3160
01/20/2026 15:07 408 9.3160
01/20/2026 15:07 431 9.3180
01/20/2026 15:07 423 9.3200
01/20/2026 15:07 174 9.3200
01/20/2026 15:07 200 9.3200
01/20/2026 15:07 551 9.3220
01/20/2026 15:07 404 9.3220
01/20/2026 15:07 147 9.3220
01/20/2026 15:07 419 9.3240
01/20/2026 15:07 222 9.3240
01/20/2026 15:07 444 9.3240
01/20/2026 15:07 583 9.3240
01/20/2026 15:07 218 9.3240
01/20/2026 15:05 898 9.3300
01/20/2026 15:05 12 9.3280
01/20/2026 15:05 78 9.3280
01/20/2026 15:05 206 9.3260
01/20/2026 15:05 159 9.3220
01/20/2026 15:05 410 9.3220
01/20/2026 15:05 230 9.3220
01/20/2026 15:05 500 9.3220
01/20/2026 15:05 230 9.3240
01/20/2026 15:05 200 9.3240
01/20/2026 15:05 500 9.3240
01/20/2026 15:03 632 9.3240
01/20/2026 15:03 353 9.3220
01/20/2026 15:03 422 9.3220
01/20/2026 15:03 2 9.3220
01/20/2026 15:02 39 9.3200
01/20/2026 14:59 500 9.31713
01/20/2026 14:58 30 9.3160
01/20/2026 14:57 6 9.3218
01/20/2026 14:55 271 9.3160
01/20/2026 14:54 163 9.3160
01/20/2026 14:54 10 9.3140
01/20/2026 14:53 2 9.3160
01/20/2026 14:52 208 9.3180
01/20/2026 14:52 333 9.3180
01/20/2026 14:51 439 9.3180
01/20/2026 14:50 460 9.3200
01/20/2026 14:50 25 9.3200
01/20/2026 14:50 398 9.3240
01/20/2026 14:50 23 9.3240
01/20/2026 14:50 291 9.3220
01/20/2026 14:50 835 9.3220
01/20/2026 14:50 35 9.3220
01/20/2026 14:50 166 9.3220
01/20/2026 14:50 406 9.3220
01/20/2026 14:50 144 9.3200
01/20/2026 14:50 170 9.3200
01/20/2026 14:50 416 9.3200
01/20/2026 14:50 156 9.3200
01/20/2026 14:50 238 9.3200
01/20/2026 14:50 238 9.3220
01/20/2026 14:50 172 9.3220
01/20/2026 14:50 146 9.3220
01/20/2026 14:50 145 9.3220
01/20/2026 14:50 148 9.3220
01/20/2026 14:50 167 9.3240
01/20/2026 14:50 153 9.3260
01/20/2026 14:50 238 9.3260
01/20/2026 14:50 128 9.3260
01/20/2026 14:50 160 9.3200
01/20/2026 14:50 83 9.3180
01/20/2026 14:50 155 9.3180
01/20/2026 14:50 110 9.3200
01/20/2026 14:50 1116 9.3100
01/20/2026 14:50 264 9.3120
01/20/2026 14:50 238 9.3120
01/20/2026 14:50 155 9.3120
01/20/2026 14:50 289 9.3200
01/20/2026 14:50 72 9.3200
01/20/2026 14:50 151 9.3200
01/20/2026 14:50 110 9.3180
01/20/2026 14:50 310 9.3180
01/20/2026 14:50 209 9.3180
01/20/2026 14:50 265 9.3160
01/20/2026 14:50 136 9.3160
01/20/2026 14:50 147 9.3160
01/20/2026 14:50 155 9.3140
01/20/2026 14:50 81 9.3140
01/20/2026 14:50 29 9.3140
01/20/2026 14:50 50 9.3140
01/20/2026 14:50 349 9.3140
01/20/2026 14:50 222 9.3120
01/20/2026 14:50 2435 9.3100
01/20/2026 14:50 1582 9.3100
01/20/2026 14:50 853 9.3100
01/20/2026 14:50 2541 9.3100
01/20/2026 14:50 2541 9.3100
01/20/2026 14:50 112 9.3120
01/20/2026 15:01 2874 9.3100
01/20/2026 14:50 1784 9.3100
01/20/2026 14:50 1604 9.3100
01/20/2026 14:50 1048 9.3100
01/20/2026 14:50 564 9.3100
01/20/2026 14:48 162 9.3080
01/20/2026 14:48 17 9.3080
01/20/2026 14:48 110 9.3040
01/20/2026 14:48 347 9.3040
01/20/2026 14:48 145 9.3060
01/20/2026 14:48 64 9.3080
01/20/2026 14:48 58 9.3080
01/20/2026 14:48 17 9.3100
01/20/2026 14:48 43 9.3120
01/20/2026 14:48 38 9.3120
01/20/2026 14:47 1391 9.31271
01/20/2026 14:47 232 9.3060
01/20/2026 14:47 153 9.3060
01/20/2026 14:47 0 9.3120
01/20/2026 14:45 74 9.3100
01/20/2026 14:45 706 9.3080
01/20/2026 14:45 22 9.3060
01/20/2026 14:44 1 9.3020
01/20/2026 14:43 553 9.3040
01/20/2026 14:38 431 9.3220
01/20/2026 14:38 172 9.3220
01/20/2026 14:38 222 9.3220
01/20/2026 14:37 401 9.3320
01/20/2026 14:37 25 9.3320
01/20/2026 14:37 217 9.3340
01/20/2026 14:37 191 9.3340
01/20/2026 14:37 431 9.3340
01/20/2026 14:37 192 9.3400
01/20/2026 14:36 98 9.3380
01/20/2026 14:36 276 9.3440
01/20/2026 14:36 164 9.3440
01/20/2026 14:36 238 9.3420
01/20/2026 14:36 421 9.3420
01/20/2026 14:36 82 9.3420
01/20/2026 14:35 170 9.3380
01/20/2026 14:35 1043 9.3380
01/20/2026 14:35 226 9.3380
01/20/2026 14:35 174 9.3360
01/20/2026 14:35 82 9.3360
01/20/2026 14:34 127 9.3340
01/20/2026 14:34 198 9.3340
01/20/2026 14:34 531 9.33305
01/20/2026 14:34 6 9.3320
01/20/2026 14:34 830 9.3320
01/20/2026 14:34 165 9.3300
01/20/2026 14:34 175 9.3280
01/20/2026 14:34 29 9.3280
01/20/2026 14:33 2 9.3380
01/20/2026 14:33 191 9.3380
01/20/2026 14:33 216 9.3400
01/20/2026 14:33 92 9.3400
01/20/2026 14:33 21 9.3400
01/20/2026 14:33 92 9.3420
01/20/2026 14:33 153 9.3420
01/20/2026 14:33 162 9.3420
01/20/2026 14:33 171 9.3420
01/20/2026 14:33 525 9.3400
01/20/2026 14:33 234 9.3380
01/20/2026 14:33 188 9.3440
01/20/2026 15:00 10 9.3440
01/20/2026 14:33 10 9.3420
01/20/2026 14:33 161 9.3440
01/20/2026 14:33 592 9.3400
01/20/2026 14:33 301 9.3420
01/20/2026 14:33 212 9.3440
01/20/2026 14:31 630 9.3420
01/20/2026 14:31 215 9.3420
01/20/2026 14:31 1309 9.3420
01/20/2026 14:31 347 9.3400
01/20/2026 14:31 233 9.3420
01/20/2026 14:31 218 9.3420
01/20/2026 14:31 713 9.3460
01/20/2026 14:31 344 9.3440
01/20/2026 14:31 74 9.3460
01/20/2026 14:31 275 9.3460
01/20/2026 14:31 451 9.3460
01/20/2026 14:29 137 9.3420
01/20/2026 14:29 149 9.3420
01/20/2026 14:27 1 9.3420
01/20/2026 14:26 75 9.3380