Large gap with delayed quotes
Official
08/29/2025
-
17:35:05
|
Bid
08/29/2025 -
18:30:00
|
Bid Volume |
Ask
08/29/2025 -
18:30:00
|
Ask Volume |
---|---|---|---|---|
10.7700
-0.075
(
-0.69% )
|
10.1500
|
30 |
14.4000
|
694 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
08/29/2025 17:29 | 1097 | 10.8200 |
08/29/2025 17:29 | 61 | 10.8200 |
08/29/2025 17:29 | 518 | 10.8200 |
08/29/2025 17:29 | 135 | 10.8200 |
08/29/2025 17:29 | 84 | 10.8200 |
08/29/2025 17:29 | 421 | 10.8200 |
08/29/2025 17:28 | 870 | 10.8200 |
08/29/2025 17:28 | 724 | 10.8250 |
08/29/2025 17:28 | 489 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 636 | 10.8250 |
08/29/2025 17:28 | 18 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 1062 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 252 | 10.8250 |
08/29/2025 17:28 | 529 | 10.8250 |
08/29/2025 17:28 | 450 | 10.8250 |
08/29/2025 17:28 | 708 | 10.8250 |
08/29/2025 17:28 | 185 | 10.8250 |
08/29/2025 17:28 | 223 | 10.8250 |
08/29/2025 17:28 | 404 | 10.8250 |
08/29/2025 17:28 | 116 | 10.8250 |
08/29/2025 17:28 | 83 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 639 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 871 | 10.8250 |
08/29/2025 17:28 | 21 | 10.8250 |
08/29/2025 17:28 | 28 | 10.8250 |
08/29/2025 17:28 | 1158 | 10.8250 |
08/29/2025 17:28 | 1308 | 10.8250 |
08/29/2025 17:28 | 609 | 10.8250 |
08/29/2025 17:28 | 509 | 10.8250 |
08/29/2025 17:28 | 799 | 10.8250 |
08/29/2025 17:28 | 359 | 10.8250 |
08/29/2025 17:28 | 940 | 10.8250 |
08/29/2025 17:28 | 940 | 10.8250 |
08/29/2025 17:28 | 18 | 10.8250 |
08/29/2025 17:28 | 1071 | 10.8250 |
08/29/2025 17:28 | 926 | 10.8250 |
08/29/2025 17:28 | 140 | 10.8150 |
08/29/2025 17:27 | 1095 | 10.8175 |
08/29/2025 17:27 | 1967 | 10.8175 |
08/29/2025 17:27 | 136 | 10.8150 |
08/29/2025 17:27 | 412 | 10.8150 |
08/29/2025 17:27 | 435 | 10.8150 |
08/29/2025 17:27 | 922 | 10.8150 |
08/29/2025 17:27 | 122 | 10.8150 |
08/29/2025 17:27 | 114 | 10.8150 |
08/29/2025 17:26 | 900 | 10.8200 |
08/29/2025 17:26 | 182 | 10.8200 |
08/29/2025 17:26 | 1082 | 10.8200 |
08/29/2025 17:26 | 937 | 10.8200 |
08/29/2025 17:26 | 1287 | 10.8200 |
08/29/2025 17:26 | 158 | 10.8200 |
08/29/2025 17:26 | 1000 | 10.8200 |
08/29/2025 17:26 | 1082 | 10.8150 |
08/29/2025 17:26 | 283 | 10.8150 |
08/29/2025 17:26 | 799 | 10.8150 |
08/29/2025 17:26 | 780 | 10.8150 |
08/29/2025 17:26 | 442 | 10.8150 |
08/29/2025 17:26 | 317 | 10.8150 |
08/29/2025 17:26 | 373 | 10.8150 |
08/29/2025 17:26 | 714 | 10.8150 |
08/29/2025 17:26 | 1158 | 10.8150 |
08/29/2025 17:26 | 850 | 10.8150 |
08/29/2025 17:26 | 1158 | 10.8150 |
08/29/2025 17:26 | 957 | 10.8150 |
08/29/2025 17:26 | 1158 | 10.8150 |
08/29/2025 17:26 | 559 | 10.8150 |
08/29/2025 17:26 | 307 | 10.8150 |
08/29/2025 17:26 | 1912 | 10.8150 |
08/29/2025 17:26 | 567 | 10.8200 |
08/29/2025 17:26 | 1158 | 10.8200 |
08/29/2025 17:26 | 322 | 10.8200 |
08/29/2025 17:26 | 297 | 10.8200 |
08/29/2025 17:26 | 140 | 10.8200 |
08/29/2025 17:26 | 604 | 10.8200 |
08/29/2025 17:26 | 372 | 10.8200 |
08/29/2025 17:26 | 484 | 10.8200 |
08/29/2025 17:26 | 2926 | 10.8200 |
08/29/2025 17:26 | 74 | 10.8200 |
08/29/2025 17:26 | 926 | 10.8200 |
08/29/2025 17:26 | 577 | 10.8150 |
08/29/2025 17:26 | 429 | 10.8150 |
08/29/2025 17:26 | 76 | 10.8150 |
08/29/2025 17:26 | 927 | 10.8150 |
08/29/2025 17:25 | 1108 | 10.8150 |
08/29/2025 17:25 | 35 | 10.8150 |
08/29/2025 17:25 | 249 | 10.8150 |
08/29/2025 17:25 | 70 | 10.8150 |
08/29/2025 17:25 | 186 | 10.8150 |
08/29/2025 17:25 | 758 | 10.8150 |
08/29/2025 17:25 | 7 | 10.8150 |
08/29/2025 17:25 | 607 | 10.8150 |
08/29/2025 17:25 | 581 | 10.8150 |
08/29/2025 17:25 | 527 | 10.8150 |
08/29/2025 17:24 | 136 | 10.8150 |
08/29/2025 17:24 | 533 | 10.8150 |
08/29/2025 17:23 | 108 | 10.8100 |
08/29/2025 17:21 | 926 | 10.8150 |
08/29/2025 17:21 | 302 | 10.8150 |
08/29/2025 17:21 | 36 | 10.8100 |
08/29/2025 17:21 | 309 | 10.8100 |
08/29/2025 17:21 | 566 | 10.8100 |
08/29/2025 17:21 | 926 | 10.8100 |
08/29/2025 17:21 | 454 | 10.8100 |
08/29/2025 17:21 | 328 | 10.8150 |
08/29/2025 17:21 | 76 | 10.8150 |
08/29/2025 17:21 | 325 | 10.8150 |
08/29/2025 17:21 | 300 | 10.8150 |
08/29/2025 17:21 | 301 | 10.8150 |
08/29/2025 17:21 | 359 | 10.8200 |
08/29/2025 17:21 | 447 | 10.8200 |
08/29/2025 17:21 | 926 | 10.8200 |
08/29/2025 17:21 | 100 | 10.8200 |
08/29/2025 17:21 | 1296 | 10.8200 |
08/29/2025 17:21 | 360 | 10.8200 |
08/29/2025 17:21 | 323 | 10.8200 |
08/29/2025 17:21 | 40 | 10.8200 |
08/29/2025 17:21 | 100 | 10.8200 |
08/29/2025 17:21 | 926 | 10.8200 |
08/29/2025 17:21 | 586 | 10.8200 |
08/29/2025 17:21 | 290 | 10.8200 |
08/29/2025 17:21 | 1108 | 10.8150 |
08/29/2025 17:21 | 926 | 10.8150 |
08/29/2025 17:21 | 10000 | 10.8208 |
08/29/2025 17:20 | 346 | 10.8200 |
08/29/2025 17:20 | 279 | 10.8200 |
08/29/2025 17:20 | 301 | 10.8200 |
08/29/2025 17:20 | 600 | 10.8200 |
08/29/2025 17:20 | 800 | 10.8150 |
08/29/2025 17:20 | 100 | 10.8150 |
08/29/2025 17:20 | 313 | 10.8150 |
08/29/2025 17:20 | 28 | 10.8150 |
08/29/2025 17:20 | 926 | 10.8100 |
08/29/2025 17:20 | 588 | 10.8100 |
08/29/2025 17:20 | 288 | 10.8100 |
08/29/2025 17:19 | 192 | 10.8050 |
08/29/2025 17:18 | 926 | 10.8100 |
08/29/2025 17:18 | 59 | 10.8100 |
08/29/2025 17:17 | 1444 | 10.8100 |
08/29/2025 17:17 | 1148 | 10.8100 |
08/29/2025 17:17 | 14 | 10.8100 |
08/29/2025 17:17 | 39 | 10.8100 |
08/29/2025 17:17 | 487 | 10.8100 |
08/29/2025 17:17 | 926 | 10.8100 |
08/29/2025 17:17 | 579 | 10.8100 |
08/29/2025 17:17 | 1098 | 10.8100 |
08/29/2025 17:17 | 10 | 10.8100 |
08/29/2025 17:14 | 1108 | 10.8150 |
08/29/2025 17:14 | 150 | 10.81846 |
08/29/2025 17:12 | 163 | 10.8150 |
08/29/2025 17:11 | 87 | 10.8250 |
08/29/2025 17:10 | 591 | 10.8200 |
08/29/2025 17:10 | 149 | 10.8200 |
08/29/2025 17:10 | 550 | 10.8200 |
08/29/2025 17:10 | 405 | 10.8200 |
08/29/2025 17:10 | 740 | 10.8200 |
08/29/2025 17:09 | 596 | 10.8250 |
08/29/2025 17:09 | 381 | 10.8350 |
08/29/2025 17:09 | 749 | 10.8300 |
08/29/2025 17:09 | 740 | 10.8300 |
08/29/2025 17:09 | 295 | 10.8300 |
08/29/2025 17:09 | 285 | 10.8300 |
08/29/2025 17:09 | 5658 | 10.8300 |
08/29/2025 17:09 | 949 | 10.8350 |
08/29/2025 17:09 | 941 | 10.8350 |
08/29/2025 17:09 | 134 | 10.8350 |
08/29/2025 17:09 | 283 | 10.8350 |
08/29/2025 17:09 | 167 | 10.8300 |
08/29/2025 17:09 | 294 | 10.8300 |
08/29/2025 17:09 | 280 | 10.8300 |
08/29/2025 17:09 | 20 | 10.8300 |
08/29/2025 17:09 | 301 | 10.8300 |
08/29/2025 17:09 | 419 | 10.8300 |
08/29/2025 17:09 | 182 | 10.8350 |
08/29/2025 17:09 | 51 | 10.8350 |
08/29/2025 17:09 | 13 | 10.8350 |
08/29/2025 17:09 | 1623 | 10.8350 |
08/29/2025 17:09 | 454 | 10.8350 |
08/29/2025 17:09 | 332 | 10.8350 |
08/29/2025 17:09 | 281 | 10.8350 |
08/29/2025 17:09 | 195 | 10.8350 |
08/29/2025 17:09 | 596 | 10.8350 |
08/29/2025 17:09 | 331 | 10.8350 |
08/29/2025 17:09 | 740 | 10.8350 |
08/29/2025 17:09 | 288 | 10.8300 |
08/29/2025 17:09 | 452 | 10.8300 |
08/29/2025 17:09 | 605 | 10.8300 |
08/29/2025 17:09 | 503 | 10.8300 |
08/29/2025 17:09 | 850 | 10.8300 |
08/29/2025 17:06 | 152 | 10.8350 |
08/29/2025 17:06 | 67 | 10.8350 |
08/29/2025 17:06 | 41 | 10.8300 |
08/29/2025 17:06 | 111 | 10.8300 |
08/29/2025 17:06 | 7 | 10.8300 |
08/29/2025 17:06 | 230 | 10.8300 |
08/29/2025 17:06 | 462 | 10.8300 |
08/29/2025 17:06 | 240 | 10.8300 |
08/29/2025 17:06 | 375 | 10.8250 |
08/29/2025 17:06 | 189 | 10.8250 |
08/29/2025 17:06 | 740 | 10.8250 |
08/29/2025 17:06 | 36 | 10.8250 |
08/29/2025 17:04 | 289 | 10.8250 |
08/29/2025 17:04 | 50 | 10.8250 |
08/29/2025 17:04 | 1058 | 10.8250 |
08/29/2025 17:03 | 111 | 10.8250 |
08/29/2025 17:03 | 1046 | 10.8275 |
08/29/2025 17:03 | 37 | 10.8250 |
08/29/2025 17:03 | 1453 | 10.8250 |
08/29/2025 17:03 | 1669 | 10.8250 |
08/29/2025 17:03 | 14 | 10.8250 |
08/29/2025 17:02 | 219 | 10.8250 |
08/29/2025 17:02 | 353 | 10.8250 |
08/29/2025 17:02 | 740 | 10.8250 |
08/29/2025 17:01 | 163 | 10.8200 |
08/29/2025 16:56 | 1324 | 10.8250 |
08/29/2025 16:56 | 42 | 10.8250 |
08/29/2025 16:56 | 740 | 10.8250 |
08/29/2025 16:56 | 14 | 10.8250 |
08/29/2025 16:56 | 188 | 10.8250 |
08/29/2025 16:55 | 365 | 10.8250 |
08/29/2025 16:55 | 116 | 10.8250 |
08/29/2025 16:55 | 9 | 10.8300 |
08/29/2025 16:55 | 91 | 10.8300 |
08/29/2025 16:55 | 1626 | 10.8300 |
08/29/2025 16:55 | 251 | 10.8300 |
08/29/2025 16:55 | 100 | 10.8300 |
08/29/2025 16:55 | 136 | 10.8300 |
08/29/2025 16:55 | 24 | 10.8300 |
08/29/2025 16:55 | 552 | 10.8300 |
08/29/2025 16:55 | 304 | 10.8300 |
08/29/2025 16:55 | 740 | 10.8300 |
08/29/2025 16:55 | 1108 | 10.8250 |
08/29/2025 16:55 | 550 | 10.8250 |
08/29/2025 16:50 | 560 | 10.8300 |
08/29/2025 16:50 | 1631 | 10.8300 |
08/29/2025 16:50 | 2191 | 10.8300 |
08/29/2025 16:50 | 65 | 10.8300 |
08/29/2025 16:50 | 7750 | 10.8300 |
08/29/2025 16:50 | 91 | 10.8300 |
08/29/2025 16:50 | 740 | 10.8300 |
08/29/2025 16:50 | 552 | 10.8300 |
08/29/2025 16:49 | 225 | 10.8300 |
08/29/2025 16:49 | 82 | 10.8300 |
08/29/2025 16:49 | 1026 | 10.8300 |
08/29/2025 16:45 | 1103 | 10.8350 |
08/29/2025 16:43 | 367 | 10.8350 |
08/29/2025 16:43 | 447 | 10.8300 |
08/29/2025 16:43 | 542 | 10.8300 |
08/29/2025 16:43 | 740 | 10.8300 |
08/29/2025 16:38 | 1720 | 10.8300 |
08/29/2025 16:37 | 103 | 10.8300 |
08/29/2025 16:37 | 1108 | 10.8300 |
08/29/2025 16:37 | 553 | 10.8300 |
08/29/2025 16:37 | 740 | 10.8300 |
08/29/2025 16:37 | 147 | 10.8300 |
08/29/2025 16:37 | 71 | 10.8300 |
08/29/2025 16:36 | 282 | 10.8350 |
08/29/2025 16:36 | 565 | 10.8350 |
08/29/2025 16:36 | 99 | 10.8350 |
08/29/2025 16:35 | 7 | 10.8300 |
08/29/2025 16:35 | 577 | 10.8300 |
08/29/2025 16:35 | 204 | 10.8300 |
08/29/2025 16:35 | 363 | 10.8300 |
08/29/2025 16:35 | 1108 | 10.8300 |