Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:09
|
Bid
07/24/2026 -
17:41:05
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.2600
+0.215
(
+1.78% )
|
12.2600
|
637 |
14.0200
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 523 | 12.2600 |
| 07/24/2026 17:35 | 52 | 12.2600 |
| 07/24/2026 17:35 | 354 | 12.2600 |
| 07/24/2026 17:35 | 216 | 12.2600 |
| 07/24/2026 17:35 | 1106 | 12.2600 |
| 07/24/2026 17:35 | 459 | 12.2600 |
| 07/24/2026 17:35 | 420 | 12.2600 |
| 07/24/2026 17:35 | 827 | 12.2600 |
| 07/24/2026 17:35 | 862 | 12.2600 |
| 07/24/2026 17:35 | 933 | 12.2600 |
| 07/24/2026 17:35 | 347 | 12.2600 |
| 07/24/2026 17:35 | 459 | 12.2600 |
| 07/24/2026 17:35 | 982 | 12.2600 |
| 07/24/2026 17:35 | 1586 | 12.2600 |
| 07/24/2026 17:35 | 202 | 12.2600 |
| 07/24/2026 17:35 | 85 | 12.2600 |
| 07/24/2026 17:35 | 1523 | 12.2600 |
| 07/24/2026 17:35 | 1230 | 12.2600 |
| 07/24/2026 17:35 | 1102 | 12.2600 |
| 07/24/2026 17:35 | 459 | 12.2600 |
| 07/24/2026 17:35 | 2421 | 12.2600 |
| 07/24/2026 17:35 | 2020 | 12.2600 |
| 07/24/2026 17:35 | 800 | 12.2600 |
| 07/24/2026 17:35 | 50 | 12.2600 |
| 07/24/2026 17:35 | 1788 | 12.2600 |
| 07/24/2026 17:35 | 1788 | 12.2600 |
| 07/24/2026 17:35 | 2818 | 12.2600 |
| 07/24/2026 17:35 | 135 | 12.2600 |
| 07/24/2026 17:35 | 348 | 12.2600 |
| 07/24/2026 17:35 | 717 | 12.2600 |
| 07/24/2026 17:35 | 550 | 12.2600 |
| 07/24/2026 17:35 | 444 | 12.2600 |
| 07/24/2026 17:35 | 800 | 12.2600 |
| 07/24/2026 17:35 | 1171 | 12.2600 |
| 07/24/2026 17:35 | 297 | 12.2600 |
| 07/24/2026 17:35 | 212 | 12.2600 |
| 07/24/2026 17:35 | 2205 | 12.2600 |
| 07/24/2026 17:35 | 1456 | 12.2600 |
| 07/24/2026 17:35 | 1728 | 12.2600 |
| 07/24/2026 17:35 | 1286 | 12.2600 |
| 07/24/2026 17:35 | 261 | 12.2600 |
| 07/24/2026 17:35 | 72 | 12.2600 |
| 07/24/2026 17:35 | 607 | 12.2600 |
| 07/24/2026 17:35 | 1857 | 12.2600 |
| 07/24/2026 17:35 | 881 | 12.2600 |
| 07/24/2026 17:35 | 343 | 12.2600 |
| 07/24/2026 17:35 | 11643 | 12.2600 |
| 07/24/2026 17:35 | 2136 | 12.2600 |
| 07/24/2026 17:35 | 47 | 12.2600 |
| 07/24/2026 17:35 | 2377 | 12.2600 |
| 07/24/2026 17:35 | 51 | 12.2600 |
| 07/24/2026 17:35 | 322 | 12.2600 |
| 07/24/2026 17:35 | 993 | 12.2600 |
| 07/24/2026 17:35 | 59 | 12.2600 |
| 07/24/2026 17:35 | 1719 | 12.2600 |
| 07/24/2026 17:35 | 992 | 12.2600 |
| 07/24/2026 17:35 | 4935 | 12.2600 |
| 07/24/2026 17:35 | 39 | 12.2600 |
| 07/24/2026 17:35 | 330 | 12.2600 |
| 07/24/2026 17:35 | 648 | 12.2600 |
| 07/24/2026 17:35 | 331 | 12.2600 |
| 07/24/2026 17:35 | 8 | 12.2600 |
| 07/24/2026 17:35 | 964 | 12.2600 |
| 07/24/2026 17:35 | 6644 | 12.2600 |
| 07/24/2026 17:35 | 452 | 12.2600 |
| 07/24/2026 17:35 | 971 | 12.2600 |
| 07/24/2026 17:35 | 242 | 12.2600 |
| 07/24/2026 17:35 | 89 | 12.2600 |
| 07/24/2026 17:35 | 1763 | 12.2600 |
| 07/24/2026 17:35 | 3217 | 12.2600 |
| 07/24/2026 17:35 | 885 | 12.2600 |
| 07/24/2026 17:35 | 7634 | 12.2600 |
| 07/24/2026 17:35 | 836 | 12.2600 |
| 07/24/2026 17:35 | 9790 | 12.2600 |
| 07/24/2026 17:35 | 314 | 12.2600 |
| 07/24/2026 17:35 | 560 | 12.2600 |
| 07/24/2026 17:35 | 1802 | 12.2600 |
| 07/24/2026 17:35 | 253 | 12.2600 |
| 07/24/2026 17:35 | 4826 | 12.2600 |
| 07/24/2026 17:35 | 11450 | 12.2600 |
| 07/24/2026 17:35 | 9434 | 12.2600 |
| 07/24/2026 17:35 | 2546 | 12.2600 |
| 07/24/2026 17:35 | 637 | 12.2600 |
| 07/24/2026 17:35 | 2282 | 12.2600 |
| 07/24/2026 17:35 | 343 | 12.2600 |
| 07/24/2026 17:35 | 5862 | 12.2600 |
| 07/24/2026 17:35 | 2134 | 12.2600 |
| 07/24/2026 17:35 | 6581 | 12.2600 |
| 07/24/2026 17:35 | 15614 | 12.2600 |
| 07/24/2026 17:35 | 654 | 12.2600 |
| 07/24/2026 17:35 | 4475 | 12.2600 |
| 07/24/2026 17:35 | 256 | 12.2600 |
| 07/24/2026 17:35 | 3941 | 12.2600 |
| 07/24/2026 17:35 | 2204 | 12.2600 |
| 07/24/2026 17:35 | 3021 | 12.2600 |
| 07/24/2026 17:35 | 42 | 12.2600 |
| 07/24/2026 17:35 | 3890 | 12.2600 |
| 07/24/2026 17:35 | 19071 | 12.2600 |
| 07/24/2026 17:35 | 2500 | 12.2600 |
| 07/24/2026 17:35 | 1701 | 12.2600 |
| 07/24/2026 17:35 | 446 | 12.2600 |
| 07/24/2026 17:35 | 4000 | 12.2600 |
| 07/24/2026 17:35 | 1441 | 12.2600 |
| 07/24/2026 17:35 | 4000 | 12.2600 |
| 07/24/2026 17:35 | 17 | 12.2600 |
| 07/24/2026 17:35 | 1939 | 12.2600 |
| 07/24/2026 17:35 | 9726 | 12.2600 |
| 07/24/2026 17:35 | 411 | 12.2600 |
| 07/24/2026 17:35 | 168 | 12.2600 |
| 07/24/2026 17:35 | 4229 | 12.2600 |
| 07/24/2026 17:35 | 6745 | 12.2600 |
| 07/24/2026 17:35 | 6178 | 12.2600 |
| 07/24/2026 17:35 | 3239 | 12.2600 |
| 07/24/2026 17:35 | 3506 | 12.2600 |
| 07/24/2026 17:35 | 3239 | 12.2600 |
| 07/24/2026 17:35 | 795 | 12.2600 |
| 07/24/2026 17:35 | 256 | 12.2600 |
| 07/24/2026 17:35 | 256 | 12.2600 |
| 07/24/2026 17:35 | 275 | 12.2600 |
| 07/24/2026 17:35 | 392 | 12.2600 |
| 07/24/2026 17:35 | 37 | 12.2600 |
| 07/24/2026 17:35 | 3456 | 12.2600 |
| 07/24/2026 17:35 | 269 | 12.2600 |
| 07/24/2026 17:35 | 88 | 12.2600 |
| 07/24/2026 17:35 | 3450 | 12.2600 |
| 07/24/2026 17:35 | 402 | 12.2600 |
| 07/24/2026 17:35 | 789 | 12.2600 |
| 07/24/2026 17:35 | 329 | 12.2600 |
| 07/24/2026 17:35 | 1136 | 12.2600 |
| 07/24/2026 17:35 | 1 | 12.2600 |
| 07/24/2026 17:35 | 70 | 12.2600 |
| 07/24/2026 17:35 | 186 | 12.2600 |
| 07/24/2026 17:35 | 256 | 12.2600 |
| 07/24/2026 17:35 | 232 | 12.2600 |
| 07/24/2026 17:35 | 11807 | 12.2600 |
| 07/24/2026 17:35 | 1895 | 12.2600 |
| 07/24/2026 17:35 | 1233 | 12.2600 |
| 07/24/2026 17:35 | 149 | 12.2600 |
| 07/24/2026 17:35 | 2120 | 12.2600 |
| 07/24/2026 17:35 | 44 | 12.2600 |
| 07/24/2026 17:35 | 20 | 12.2600 |
| 07/24/2026 17:35 | 708 | 12.2600 |
| 07/24/2026 17:35 | 915 | 12.2600 |
| 07/24/2026 17:35 | 831 | 12.2600 |
| 07/24/2026 17:35 | 2 | 12.2600 |
| 07/24/2026 17:35 | 13 | 12.2600 |
| 07/24/2026 17:35 | 770 | 12.2600 |
| 07/24/2026 17:35 | 9368 | 12.2600 |
| 07/24/2026 17:35 | 749 | 12.2600 |
| 07/24/2026 17:35 | 445 | 12.2600 |
| 07/24/2026 17:35 | 417 | 12.2600 |
| 07/24/2026 17:35 | 500 | 12.2600 |
| 07/24/2026 17:35 | 319 | 12.2600 |
| 07/24/2026 17:35 | 101 | 12.2600 |
| 07/24/2026 17:35 | 99 | 12.2600 |
| 07/24/2026 17:35 | 1618 | 12.2600 |
| 07/24/2026 17:35 | 710 | 12.2600 |
| 07/24/2026 17:35 | 1 | 12.2600 |
| 07/24/2026 17:35 | 30 | 12.2600 |
| 07/24/2026 17:35 | 390 | 12.2600 |
| 07/24/2026 17:35 | 1 | 12.2600 |
| 07/24/2026 17:35 | 560 | 12.2600 |
| 07/24/2026 17:35 | 1228 | 12.2600 |
| 07/24/2026 17:35 | 2246 | 12.2600 |
| 07/24/2026 17:35 | 2645 | 12.2600 |
| 07/24/2026 17:35 | 1050 | 12.2600 |
| 07/24/2026 17:35 | 1223 | 12.2600 |
| 07/24/2026 17:35 | 555 | 12.2600 |
| 07/24/2026 17:35 | 8 | 12.2600 |
| 07/24/2026 17:35 | 1191 | 12.2600 |
| 07/24/2026 17:35 | 854 | 12.2600 |
| 07/24/2026 17:35 | 8 | 12.2600 |
| 07/24/2026 17:35 | 135 | 12.2600 |
| 07/24/2026 17:35 | 865 | 12.2600 |
| 07/24/2026 17:35 | 152 | 12.2600 |
| 07/24/2026 17:35 | 80 | 12.2600 |
| 07/24/2026 17:35 | 153 | 12.2600 |
| 07/24/2026 17:35 | 1187 | 12.2600 |
| 07/24/2026 17:35 | 713 | 12.2600 |
| 07/24/2026 17:35 | 334 | 12.2600 |
| 07/24/2026 17:35 | 18361 | 12.2600 |
| 07/24/2026 17:35 | 188 | 12.2600 |
| 07/24/2026 17:35 | 12791 | 12.2600 |
| 07/24/2026 17:35 | 686 | 12.2600 |
| 07/24/2026 17:35 | 350 | 12.2600 |
| 07/24/2026 17:35 | 3653 | 12.2600 |
| 07/24/2026 17:35 | 2446 | 12.2600 |
| 07/24/2026 17:35 | 568 | 12.2600 |
| 07/24/2026 17:35 | 72 | 12.2600 |
| 07/24/2026 17:35 | 17 | 12.2600 |
| 07/24/2026 17:35 | 315 | 12.2600 |
| 07/24/2026 17:35 | 25 | 12.2600 |
| 07/24/2026 17:35 | 468 | 12.2600 |
| 07/24/2026 17:35 | 697 | 12.2600 |
| 07/24/2026 17:35 | 149 | 12.2600 |
| 07/24/2026 17:35 | 892 | 12.2600 |
| 07/24/2026 17:35 | 535 | 12.2600 |
| 07/24/2026 17:35 | 2571 | 12.2600 |
| 07/24/2026 17:35 | 167 | 12.2600 |
| 07/24/2026 17:35 | 3 | 12.2600 |
| 07/24/2026 17:35 | 4212 | 12.2600 |
| 07/24/2026 17:35 | 391 | 12.2600 |
| 07/24/2026 17:35 | 3108 | 12.2600 |
| 07/24/2026 17:35 | 142 | 12.2600 |
| 07/24/2026 17:35 | 748 | 12.2600 |
| 07/24/2026 17:35 | 358 | 12.2600 |
| 07/24/2026 17:35 | 57 | 12.2600 |
| 07/24/2026 17:35 | 2742 | 12.2600 |
| 07/24/2026 17:35 | 440 | 12.2600 |
| 07/24/2026 17:35 | 2363 | 12.2600 |
| 07/24/2026 17:35 | 2365 | 12.2600 |
| 07/24/2026 17:35 | 13 | 12.2600 |
| 07/24/2026 17:35 | 201 | 12.2600 |
| 07/24/2026 17:35 | 1284 | 12.2600 |
| 07/24/2026 17:35 | 1298 | 12.2600 |
| 07/24/2026 17:35 | 187 | 12.2600 |
| 07/24/2026 17:35 | 872 | 12.2600 |
| 07/24/2026 17:35 | 7070 | 12.2600 |
| 07/24/2026 17:35 | 841 | 12.2600 |
| 07/24/2026 17:35 | 145 | 12.2600 |
| 07/24/2026 17:35 | 1388 | 12.2600 |
| 07/24/2026 17:35 | 109 | 12.2600 |
| 07/24/2026 17:35 | 40 | 12.2600 |
| 07/24/2026 17:35 | 26 | 12.2600 |
| 07/24/2026 17:35 | 27 | 12.2600 |
| 07/24/2026 17:35 | 251 | 12.2600 |
| 07/24/2026 17:35 | 442 | 12.2600 |
| 07/24/2026 17:35 | 21 | 12.2600 |
| 07/24/2026 17:35 | 1 | 12.2600 |
| 07/24/2026 17:35 | 111 | 12.2600 |
| 07/24/2026 17:35 | 691 | 12.2600 |
| 07/24/2026 17:35 | 26 | 12.2600 |
| 07/24/2026 17:35 | 7835 | 12.2600 |
| 07/24/2026 17:35 | 1444 | 12.2600 |
| 07/24/2026 17:35 | 3402 | 12.2600 |
| 07/24/2026 17:35 | 121 | 12.2600 |
| 07/24/2026 17:35 | 2696 | 12.2600 |
| 07/24/2026 17:35 | 70 | 12.2600 |
| 07/24/2026 17:35 | 130 | 12.2600 |
| 07/24/2026 17:29 | 283 | 12.2400 |
| 07/24/2026 17:29 | 312 | 12.2400 |
| 07/24/2026 17:29 | 72 | 12.2400 |
| 07/24/2026 17:29 | 33 | 12.2400 |
| 07/24/2026 17:29 | 156 | 12.2350 |
| 07/24/2026 17:29 | 110 | 12.2400 |
| 07/24/2026 17:29 | 182 | 12.2400 |
| 07/24/2026 17:29 | 182 | 12.2400 |
| 07/24/2026 17:29 | 247 | 12.2400 |
| 07/24/2026 17:29 | 239 | 12.2400 |
| 07/24/2026 17:29 | 650 | 12.2450 |
| 07/24/2026 17:29 | 177 | 12.2450 |
| 07/24/2026 17:29 | 199 | 12.2450 |
| 07/24/2026 17:29 | 177 | 12.2500 |
| 07/24/2026 17:29 | 381 | 12.2500 |
| 07/24/2026 17:29 | 182 | 12.2500 |
| 07/24/2026 17:29 | 24 | 12.2500 |
| 07/24/2026 17:29 | 23 | 12.2500 |
| 07/24/2026 17:29 | 276 | 12.2500 |
| 07/24/2026 17:29 | 105 | 12.2500 |
| 07/24/2026 17:29 | 105 | 12.2500 |
| 07/24/2026 17:29 | 177 | 12.2500 |
| 07/24/2026 17:29 | 381 | 12.2500 |
| 07/24/2026 17:29 | 386 | 12.2500 |
| 07/24/2026 17:29 | 134 | 12.2500 |
| 07/24/2026 17:28 | 217 | 12.2450 |
| 07/24/2026 17:28 | 175 | 12.2450 |
| 07/24/2026 17:28 | 225 | 12.2450 |
| 07/24/2026 17:28 | 312 | 12.2500 |
| 07/24/2026 17:28 | 55 | 12.2500 |
| 07/24/2026 17:28 | 237 | 12.2500 |
| 07/24/2026 17:27 | 626 | 12.2450 |
| 07/24/2026 17:27 | 49 | 12.2500 |
| 07/24/2026 17:27 | 259 | 12.2450 |
| 07/24/2026 17:26 | 35 | 12.2500 |
| 07/24/2026 17:26 | 96 | 12.2500 |
| 07/24/2026 17:26 | 262 | 12.2450 |
| 07/24/2026 17:24 | 303 | 12.2500 |
| 07/24/2026 17:24 | 42 | 12.2500 |
| 07/24/2026 17:24 | 312 | 12.2500 |
| 07/24/2026 17:24 | 40 | 12.2500 |
| 07/24/2026 17:23 | 71 | 12.2450 |
| 07/24/2026 17:23 | 179 | 12.2450 |
| 07/24/2026 17:23 | 247 | 12.2450 |
| 07/24/2026 17:23 | 30 | 12.2450 |
| 07/24/2026 17:23 | 296 | 12.2450 |
| 07/24/2026 17:23 | 182 | 12.2500 |
| 07/24/2026 17:23 | 275 | 12.2500 |
| 07/24/2026 17:23 | 40 | 12.2500 |
| 07/24/2026 17:23 | 704 | 12.2500 |
| 07/24/2026 17:23 | 142 | 12.2500 |
| 07/24/2026 17:22 | 81 | 12.2450 |
| 07/24/2026 17:22 | 44 | 12.2450 |
| 07/24/2026 17:21 | 89 | 12.2450 |
| 07/24/2026 17:21 | 549 | 12.2450 |
| 07/24/2026 17:21 | 1 | 12.2450 |
| 07/24/2026 17:21 | 192 | 12.2450 |
| 07/24/2026 17:20 | 56 | 12.2450 |
| 07/24/2026 17:20 | 365 | 12.2450 |
| 07/24/2026 17:20 | 34 | 12.2450 |
| 07/24/2026 17:20 | 8 | 12.2450 |
| 07/24/2026 17:19 | 368 | 12.2400 |
| 07/24/2026 17:19 | 402 | 12.2400 |
| 07/24/2026 17:19 | 8 | 12.2400 |
| 07/24/2026 17:19 | 342 | 12.2400 |
| 07/24/2026 17:18 | 255 | 12.2450 |
| 07/24/2026 17:18 | 601 | 12.2450 |
| 07/24/2026 17:18 | 187 | 12.2450 |
| 07/24/2026 17:18 | 70 | 12.2450 |
| 07/24/2026 17:17 | 197 | 12.2500 |
| 07/24/2026 17:17 | 38 | 12.2500 |
| 07/24/2026 17:17 | 48 | 12.2500 |
| 07/24/2026 17:17 | 204 | 12.2500 |
| 07/24/2026 17:16 | 596 | 12.2500 |
| 07/24/2026 17:16 | 277 | 12.2500 |
| 07/24/2026 17:15 | 12 | 12.2500 |
| 07/24/2026 17:15 | 539 | 12.2500 |
| 07/24/2026 17:15 | 335 | 12.2500 |
| 07/24/2026 17:15 | 33 | 12.2550 |
| 07/24/2026 17:15 | 117 | 12.2600 |
| 07/24/2026 17:14 | 405 | 12.2550 |
| 07/24/2026 17:14 | 379 | 12.2550 |
| 07/24/2026 17:14 | 2 | 12.2550 |
| 07/24/2026 17:14 | 36 | 12.2600 |
| 07/24/2026 17:14 | 14 | 12.2550 |
| 07/24/2026 17:14 | 199 | 12.2500 |
| 07/24/2026 17:14 | 550 | 12.2500 |
| 07/24/2026 17:14 | 257 | 12.2500 |
| 07/24/2026 17:14 | 185 | 12.2500 |
| 07/24/2026 17:14 | 185 | 12.2500 |
| 07/24/2026 17:14 | 349 | 12.2500 |
| 07/24/2026 17:14 | 173 | 12.2500 |
| 07/24/2026 17:14 | 800 | 12.2500 |
| 07/24/2026 17:14 | 381 | 12.2500 |
| 07/24/2026 17:14 | 383 | 12.2500 |
| 07/24/2026 17:14 | 185 | 12.2500 |
| 07/24/2026 17:14 | 800 | 12.2500 |
| 07/24/2026 17:14 | 71 | 12.2500 |
| 07/24/2026 17:14 | 1600 | 12.2500 |
| 07/24/2026 17:14 | 570 | 12.2450 |
| 07/24/2026 17:14 | 265 | 12.2450 |
| 07/24/2026 17:14 | 185 | 12.2450 |
| 07/24/2026 17:14 | 110 | 12.2450 |
| 07/24/2026 17:14 | 383 | 12.2450 |
| 07/24/2026 17:14 | 368 | 12.2450 |
| 07/24/2026 17:14 | 381 | 12.2450 |
| 07/24/2026 17:14 | 71 | 12.2450 |
| 07/24/2026 17:14 | 185 | 12.2450 |
| 07/24/2026 17:14 | 110 | 12.2400 |
| 07/24/2026 17:14 | 300 | 12.2400 |
| 07/24/2026 17:14 | 381 | 12.2400 |
| 07/24/2026 17:14 | 71 | 12.2400 |
| 07/24/2026 17:14 | 110 | 12.2400 |
| 07/24/2026 17:14 | 381 | 12.2400 |
| 07/24/2026 17:14 | 195 | 12.2400 |
| 07/24/2026 17:14 | 381 | 12.2400 |
| 07/24/2026 17:14 | 133 | 12.2400 |
| 07/24/2026 17:14 | 381 | 12.2400 |
| 07/24/2026 17:14 | 216 | 12.2400 |
| 07/24/2026 17:14 | 165 | 12.2400 |
| 07/24/2026 17:14 | 200 | 12.2400 |
| 07/24/2026 17:13 | 176 | 12.2400 |
| 07/24/2026 17:13 | 75 | 12.2450 |
| 07/24/2026 17:13 | 346 | 12.2450 |
| 07/24/2026 17:13 | 173 | 12.2450 |
| 07/24/2026 17:13 | 32 | 12.2450 |
| 07/24/2026 17:13 | 327 | 12.2450 |
| 07/24/2026 17:11 | 0.1633 | 12.2450 |
| 07/24/2026 17:10 | 0.1216 | 12.2500 |
| 07/24/2026 17:09 | 12.1592 | 12.2500 |
| 07/24/2026 17:09 | 60 | 12.2400 |
| 07/24/2026 17:09 | 314 | 12.2400 |
| 07/24/2026 17:09 | 39 | 12.2400 |
| 07/24/2026 17:09 | 30 | 12.2400 |
| 07/24/2026 17:08 | 390 | 12.2450 |
| 07/24/2026 17:06 | 136 | 12.2400 |
| 07/24/2026 17:06 | 52 | 12.2350 |
| 07/24/2026 17:05 | 268 | 12.2350 |
| 07/24/2026 17:02 | 50 | 12.2300 |
| 07/24/2026 17:02 | 253 | 12.2250 |
| 07/24/2026 17:00 | 23 | 12.2350 |
| 07/24/2026 17:00 | 53 | 12.2300 |
| 07/24/2026 17:00 | 101 | 12.2300 |
| 07/24/2026 17:00 | 75 | 12.2300 |
| 07/24/2026 16:59 | 36 | 12.2250 |
| 07/24/2026 16:59 | 11 | 12.2250 |
| 07/24/2026 16:59 | 26 | 12.2250 |
| 07/24/2026 16:58 | 190 | 12.2250 |
| 07/24/2026 16:58 | 191 | 12.2250 |
| 07/24/2026 16:58 | 52 | 12.2250 |
| 07/24/2026 16:58 | 71 | 12.2250 |
| 07/24/2026 16:58 | 218 | 12.2250 |
| 07/24/2026 16:58 | 28 | 12.2250 |
| 07/24/2026 16:58 | 41 | 12.2300 |
| 07/24/2026 16:58 | 17 | 12.2250 |
| 07/24/2026 16:58 | 181 | 12.2250 |
| 07/24/2026 16:58 | 65 | 12.2250 |
| 07/24/2026 16:57 | 5 | 12.2300 |
| 07/24/2026 16:57 | 14 | 12.2300 |
| 07/24/2026 16:56 | 387 | 12.2300 |
| 07/24/2026 16:56 | 211 | 12.2300 |
| 07/24/2026 16:56 | 71 | 12.2300 |
| 07/24/2026 16:56 | 142 | 12.2300 |
| 07/24/2026 16:56 | 360 | 12.2300 |
| 07/24/2026 16:56 | 46 | 12.2400 |
| 07/24/2026 16:56 | 176 | 12.2400 |
| 07/24/2026 16:56 | 185 | 12.2450 |
| 07/24/2026 16:56 | 71 | 12.2450 |
| 07/24/2026 16:56 | 26 | 12.2450 |
| 07/24/2026 16:56 | 800 | 12.2450 |
| 07/24/2026 16:56 | 800 | 12.2450 |
| 07/24/2026 16:56 | 800 | 12.2450 |
| 07/24/2026 16:55 | 46 | 12.2400 |
| 07/24/2026 16:55 | 31 | 12.2400 |
| 07/24/2026 16:55 | 0.0866 | 12.2400 |
| 07/24/2026 16:53 | 185 | 12.2350 |
| 07/24/2026 16:53 | 43 | 12.2350 |
| 07/24/2026 16:53 | 107 | 12.2350 |
| 07/24/2026 16:52 | 51 | 12.2350 |
| 07/24/2026 16:52 | 112 | 12.2350 |
| 07/24/2026 16:52 | 5 | 12.2350 |
| 07/24/2026 16:51 | 45 | 12.2250 |
| 07/24/2026 16:51 | 156 | 12.2250 |
| 07/24/2026 16:49 | 375 | 12.2100 |
| 07/24/2026 16:49 | 39 | 12.2150 |
| 07/24/2026 16:49 | 47 | 12.2100 |
| 07/24/2026 16:49 | 377 | 12.2100 |
| 07/24/2026 16:49 | 4 | 12.2100 |
| 07/24/2026 16:49 | 108 | 12.2100 |
| 07/24/2026 16:49 | 579 | 12.2100 |
| 07/24/2026 16:47 | 44 | 12.2100 |
| 07/24/2026 16:46 | 169 | 12.2100 |
| 07/24/2026 16:45 | 63 | 12.2150 |
| 07/24/2026 16:44 | 26 | 12.2100 |
| 07/24/2026 16:44 | 82 | 12.2200 |
| 07/24/2026 16:44 | 35 | 12.2250 |
| 07/24/2026 16:44 | 258 | 12.2250 |
| 07/24/2026 16:44 | 71 | 12.2250 |
| 07/24/2026 16:44 | 235 | 12.2250 |
| 07/24/2026 16:44 | 273 | 12.2250 |
| 07/24/2026 16:44 | 6 | 12.2300 |
| 07/24/2026 16:44 | 71 | 12.2300 |
| 07/24/2026 16:41 | 67 | 12.2400 |
| 07/24/2026 16:41 | 95 | 12.2400 |
| 07/24/2026 16:41 | 264 | 12.2400 |
| 07/24/2026 16:41 | 49 | 12.2350 |
| 07/24/2026 16:41 | 324 | 12.2350 |
| 07/24/2026 16:40 | 20 | 12.2350 |
| 07/24/2026 16:40 | 321 | 12.2400 |
| 07/24/2026 16:40 | 470 | 12.23745 |
| 07/24/2026 16:39 | 37 | 12.2350 |
| 07/24/2026 16:39 | 308 | 12.2350 |
| 07/24/2026 16:36 | 383 | 12.2350 |
| 07/24/2026 16:36 | 30 | 12.2300 |
| 07/24/2026 16:36 | 46 | 12.2300 |
| 07/24/2026 16:34 | 115 | 12.2200 |
| 07/24/2026 16:34 | 58 | 12.2150 |
| 07/24/2026 16:34 | 0.3183 | 12.2200 |
| 07/24/2026 16:34 | 0.1031 | 12.2200 |
| 07/24/2026 16:34 | 800 | 12.2150 |
| 07/24/2026 16:33 | 70 | 12.2050 |
| 07/24/2026 16:33 | 153 | 12.2050 |
| 07/24/2026 16:33 | 71 | 12.2000 |
| 07/24/2026 16:33 | 46 | 12.2000 |
| 07/24/2026 16:32 | 91 | 12.2000 |
| 07/24/2026 16:30 | 158 | 12.2050 |
| 07/24/2026 16:30 | 47 | 12.1900 |
| 07/24/2026 16:30 | 10447 | 12.1875 |
| 07/24/2026 16:28 | 44 | 12.1800 |
| 07/24/2026 16:28 | 151 | 12.1800 |
| 07/24/2026 16:28 | 202 | 12.1950 |
| 07/24/2026 16:28 | 199 | 12.1950 |
| 07/24/2026 16:28 | 1841 | 12.2000 |
| 07/24/2026 16:27 | 177 | 12.2050 |
| 07/24/2026 16:27 | 181 | 12.2050 |
| 07/24/2026 16:26 | 185 | 12.2100 |
| 07/24/2026 16:26 | 508 | 12.2100 |
| 07/24/2026 16:26 | 45 | 12.2100 |
| 07/24/2026 16:25 | 427 | 12.2100 |
| 07/24/2026 16:25 | 508 | 12.2100 |
| 07/24/2026 16:24 | 183 | 12.2150 |
| 07/24/2026 16:24 | 358 | 12.2100 |
| 07/24/2026 16:24 | 883 | 12.2100 |
| 07/24/2026 16:24 | 319 | 12.2100 |
| 07/24/2026 16:24 | 185 | 12.2100 |
| 07/24/2026 16:24 | 117 | 12.2100 |
| 07/24/2026 16:24 | 211 | 12.2100 |
| 07/24/2026 16:24 | 123 | 12.2200 |
| 07/24/2026 16:24 | 198 | 12.2200 |
| 07/24/2026 16:24 | 270 | 12.2200 |
| 07/24/2026 16:24 | 182 | 12.2200 |
| 07/24/2026 16:24 | 82 | 12.2200 |
| 07/24/2026 16:24 | 18 | 12.2200 |
| 07/24/2026 16:24 | 100 | 12.2200 |
| 07/24/2026 16:24 | 15 | 12.2200 |
| 07/24/2026 16:24 | 85 | 12.2200 |
| 07/24/2026 16:24 | 100 | 12.2200 |
| 07/24/2026 16:24 | 168 | 12.2250 |
| 07/24/2026 16:24 | 185 | 12.2250 |
| 07/24/2026 16:24 | 44 | 12.2200 |
| 07/24/2026 16:24 | 182 | 12.2200 |
| 07/24/2026 16:24 | 71 | 12.2200 |
| 07/24/2026 16:24 | 347 | 12.2200 |
| 07/24/2026 16:24 | 194 | 12.2200 |
| 07/24/2026 16:24 | 510 | 12.2350 |
| 07/24/2026 16:24 | 358 | 12.2350 |
| 07/24/2026 16:24 | 330 | 12.2350 |
| 07/24/2026 16:24 | 349 | 12.2350 |
| 07/24/2026 16:24 | 224 | 12.2350 |
| 07/24/2026 16:24 | 182 | 12.2350 |
| 07/24/2026 16:24 | 176 | 12.2350 |
| 07/24/2026 16:24 | 184 | 12.2350 |
| 07/24/2026 16:24 | 338 | 12.2350 |
| 07/24/2026 16:24 | 123 | 12.2400 |
| 07/24/2026 16:24 | 226 | 12.2400 |
| 07/24/2026 16:24 | 186 | 12.2400 |
| 07/24/2026 16:24 | 589 | 12.2400 |
| 07/24/2026 16:24 | 334 | 12.2400 |
| 07/24/2026 16:24 | 211 | 12.2400 |
| 07/24/2026 16:24 | 71 | 12.2400 |
| 07/24/2026 16:24 | 185 | 12.2400 |
| 07/24/2026 16:24 | 185 | 12.2450 |
| 07/24/2026 16:24 | 185 | 12.2450 |
| 07/24/2026 16:24 | 71 | 12.2450 |
| 07/24/2026 16:24 | 34 | 12.2450 |
| 07/24/2026 16:24 | 338 | 12.2450 |
| 07/24/2026 16:24 | 144 | 12.2450 |
| 07/24/2026 16:24 | 1 | 12.2500 |
| 07/24/2026 16:24 | 50 | 12.2500 |
| 07/24/2026 16:22 | 48 | 12.2500 |
| 07/24/2026 16:21 | 29 | 12.2500 |
| 07/24/2026 16:21 | 44 | 12.2500 |
| 07/24/2026 16:19 | 321 | 12.2600 |
| 07/24/2026 16:19 | 16 | 12.2550 |
| 07/24/2026 16:19 | 36 | 12.2550 |
| 07/24/2026 16:18 | 32 | 12.2500 |
| 07/24/2026 16:18 | 800 | 12.2500 |
| 07/24/2026 16:17 | 45 | 12.2450 |
| 07/24/2026 16:17 | 312 | 12.2450 |
| 07/24/2026 16:16 | 10 | 12.2400 |
| 07/24/2026 16:16 | 34 | 12.2400 |
| 07/24/2026 16:14 | 129 | 12.2400 |
| 07/24/2026 16:14 | 44 | 12.2350 |
| 07/24/2026 16:14 | 126 | 12.2350 |
| 07/24/2026 16:14 | 35 | 12.2350 |
| 07/24/2026 16:13 | 209 | 12.2350 |
| 07/24/2026 16:13 | 32 | 12.2350 |
| 07/24/2026 16:13 | 45 | 12.2350 |
| 07/24/2026 16:13 | 275 | 12.2350 |
| 07/24/2026 16:13 | 800 | 12.2350 |
| 07/24/2026 16:13 | 800 | 12.2350 |
| 07/24/2026 16:13 | 46 | 12.2350 |
| 07/24/2026 16:12 | 5 | 12.2301 |
| 07/24/2026 16:12 | 1 | 12.2300 |
| 07/24/2026 16:12 | 20 | 12.2300 |
| 07/24/2026 16:12 | 44 | 12.2300 |
| 07/24/2026 16:10 | 341 | 12.2450 |
| 07/24/2026 16:10 | 204 | 12.2450 |
| 07/24/2026 16:10 | 2 | 12.2400 |
| 07/24/2026 16:10 | 185 | 12.2400 |
| 07/24/2026 16:10 | 48 | 12.2400 |
| 07/24/2026 16:10 | 672 | 12.2400 |
| 07/24/2026 16:09 | 323 | 12.2350 |
| 07/24/2026 16:09 | 341 | 12.2350 |
| 07/24/2026 16:09 | 71 | 12.2350 |
| 07/24/2026 16:09 | 324 | 12.2350 |
| 07/24/2026 16:09 | 134 | 12.2350 |
| 07/24/2026 16:09 | 44 | 12.2400 |
| 07/24/2026 16:09 | 152 | 12.2450 |
| 07/24/2026 16:08 | 153 | 12.2450 |
| 07/24/2026 16:08 | 75 | 12.2400 |
| 07/24/2026 16:08 | 198 | 12.2400 |
| 07/24/2026 16:07 | 2 | 12.2400 |
| 07/24/2026 16:07 | 24 | 12.2400 |
| 07/24/2026 16:07 | 177 | 12.2400 |
| 07/24/2026 16:07 | 142 | 12.2400 |
| 07/24/2026 16:07 | 6 | 12.2450 |
| 07/24/2026 16:07 | 227 | 12.2450 |
| 07/24/2026 16:07 | 198 | 12.2500 |
| 07/24/2026 16:06 | 212 | 12.2450 |
| 07/24/2026 16:06 | 217 | 12.2400 |
| 07/24/2026 16:06 | 38 | 12.2400 |
| 07/24/2026 16:06 | 67 | 12.2400 |
| 07/24/2026 16:06 | 49 | 12.2400 |
| 07/24/2026 16:05 | 200 | 12.2400 |
| 07/24/2026 16:05 | 308 | 12.2400 |
| 07/24/2026 16:04 | 116 | 12.2300 |
| 07/24/2026 16:04 | 50 | 12.2300 |
| 07/24/2026 16:04 | 208 | 12.2300 |
| 07/24/2026 16:04 | 20 | 12.2350 |
| 07/24/2026 16:03 | 169 | 12.2350 |
| 07/24/2026 16:03 | 68 | 12.2400 |
| 07/24/2026 16:03 | 74 | 12.2400 |
| 07/24/2026 16:02 | 58 | 12.2350 |
| 07/24/2026 16:01 | 100 | 12.2400 |
| 07/24/2026 16:01 | 100 | 12.2400 |
| 07/24/2026 16:01 | 87 | 12.2350 |
| 07/24/2026 16:01 | 71 | 12.2350 |
| 07/24/2026 16:00 | 37 | 12.2300 |
| 07/24/2026 16:00 | 220 | 12.2300 |
| 07/24/2026 16:00 | 220 | 12.2300 |
| 07/24/2026 16:00 | 193 | 12.2300 |
| 07/24/2026 16:00 | 185 | 12.2300 |
| 07/24/2026 16:00 | 222 | 12.2300 |
| 07/24/2026 16:00 | 115 | 12.2300 |
| 07/24/2026 15:59 | 185 | 12.2300 |
| 07/24/2026 15:59 | 215 | 12.2300 |
| 07/24/2026 15:59 | 121 | 12.2300 |
| 07/24/2026 15:55 | 332 | 12.2500 |
| 07/24/2026 15:55 | 98 | 12.2500 |
| 07/24/2026 15:55 | 71 | 12.2500 |
| 07/24/2026 15:55 | 48 | 12.2500 |
| 07/24/2026 15:53 | 1 | 12.2598 |
| 07/24/2026 15:50 | 19 | 12.2450 |
| 07/24/2026 15:50 | 359 | 12.2500 |
| 07/24/2026 15:50 | 259 | 12.2500 |
| 07/24/2026 15:50 | 150 | 12.2500 |
| 07/24/2026 15:50 | 69 | 12.2600 |
| 07/24/2026 15:50 | 800 | 12.2500 |
| 07/24/2026 15:50 | 46 | 12.2500 |
| 07/24/2026 15:49 | 20 | 12.2500 |
| 07/24/2026 15:48 | 48 | 12.2500 |
| 07/24/2026 15:47 | 32 | 12.2450 |
| 07/24/2026 15:46 | 52 | 12.2400 |
| 07/24/2026 15:46 | 5 | 12.2400 |
| 07/24/2026 15:46 | 238 | 12.2350 |
| 07/24/2026 15:46 | 236 | 12.2300 |
| 07/24/2026 15:46 | 114 | 12.2300 |
| 07/24/2026 15:45 | 411 | 12.2250 |
| 07/24/2026 15:45 | 411 | 12.2250 |
| 07/24/2026 15:45 | 259 | 12.2250 |
| 07/24/2026 15:45 | 411 | 12.2200 |
| 07/24/2026 15:45 | 315 | 12.2200 |
| 07/24/2026 15:45 | 499 | 12.2200 |
| 07/24/2026 15:45 | 411 | 12.2200 |
| 07/24/2026 15:45 | 6 | 12.2200 |
| 07/24/2026 15:45 | 261 | 12.2150 |
| 07/24/2026 15:45 | 411 | 12.2100 |
| 07/24/2026 15:45 | 822 | 12.2100 |
| 07/24/2026 15:45 | 411 | 12.2100 |
| 07/24/2026 15:45 | 1644 | 12.2100 |
| 07/24/2026 15:45 | 176 | 12.2100 |
| 07/24/2026 15:45 | 1879 | 12.2100 |
| 07/24/2026 15:45 | 1849 | 12.2100 |
| 07/24/2026 15:45 | 100 | 12.2100 |
| 07/24/2026 15:45 | 37 | 12.2100 |
| 07/24/2026 15:45 | 350 | 12.2100 |
| 07/24/2026 15:45 | 136 | 12.2100 |
| 07/24/2026 15:45 | 148 | 12.2050 |
| 07/24/2026 15:42 | 17 | 12.2500 |
| 07/24/2026 15:42 | 109 | 12.2500 |
| 07/24/2026 15:42 | 253 | 12.2500 |
| 07/24/2026 15:41 | 215 | 12.2450 |
| 07/24/2026 15:40 | 85 | 12.2400 |
| 07/24/2026 15:40 | 800 | 12.2400 |
| 07/24/2026 15:40 | 800 | 12.2400 |
| 07/24/2026 15:40 | 71 | 12.2400 |
| 07/24/2026 15:40 | 63 | 12.2300 |
| 07/24/2026 15:39 | 120 | 12.2250 |
| 07/24/2026 15:39 | 62 | 12.2300 |
| 07/24/2026 15:39 | 790 | 12.2400 |
| 07/24/2026 15:38 | 196 | 12.2500 |
| 07/24/2026 15:38 | 288 | 12.2450 |
| 07/24/2026 15:38 | 63 | 12.2350 |
| 07/24/2026 15:38 | 746 | 12.2350 |
| 07/24/2026 15:38 | 36 | 12.2350 |
| 07/24/2026 15:38 | 58 | 12.2300 |
| 07/24/2026 15:38 | 200 | 12.2300 |
| 07/24/2026 15:38 | 58 | 12.2300 |
| 07/24/2026 15:38 | 272 | 12.2300 |
| 07/24/2026 15:38 | 62 | 12.2350 |
| 07/24/2026 15:36 | 167 | 12.22236 |
| 07/24/2026 15:36 | 10 | 12.2150 |
| 07/24/2026 15:36 | 107 | 12.2150 |
| 07/24/2026 15:35 | 78 | 12.2100 |
| 07/24/2026 15:35 | 185 | 12.2000 |
| 07/24/2026 15:35 | 77 | 12.2000 |
| 07/24/2026 15:35 | 35 | 12.2000 |
| 07/24/2026 15:34 | 98 | 12.1900 |
| 07/24/2026 15:34 | 38 | 12.1900 |
| 07/24/2026 15:33 | 35 | 12.1950 |
| 07/24/2026 15:32 | 123 | 12.2000 |
| 07/24/2026 15:32 | 39 | 12.1950 |
| 07/24/2026 15:32 | 400 | 12.1950 |
| 07/24/2026 15:31 | 810 | 12.1900 |
| 07/24/2026 15:31 | 166 | 12.1900 |
| 07/24/2026 15:31 | 32 | 12.1850 |
| 07/24/2026 15:31 | 95 | 12.1850 |
| 07/24/2026 15:31 | 685 | 12.1950 |
| 07/24/2026 15:31 | 39 | 12.1950 |
| 07/24/2026 15:30 | 43 | 12.2100 |
| 07/24/2026 15:30 | 244 | 12.2100 |
| 07/24/2026 15:30 | 114 | 12.2150 |
| 07/24/2026 15:30 | 73 | 12.2200 |
| 07/24/2026 15:30 | 118 | 12.2200 |
| 07/24/2026 15:30 | 127 | 12.2200 |
| 07/24/2026 15:30 | 42 | 12.2150 |
| 07/24/2026 15:30 | 34 | 12.2150 |
| 07/24/2026 15:30 | 63 | 12.2100 |
| 07/24/2026 15:30 | 100 | 12.2050 |
| 07/24/2026 15:29 | 38 | 12.2100 |
| 07/24/2026 15:28 | 65 | 12.2000 |
| 07/24/2026 15:27 | 34 | 12.2100 |
| 07/24/2026 15:25 | 150 | 12.1925 |
| 07/24/2026 15:25 | 10 | 12.1850 |
| 07/24/2026 15:25 | 1 | 12.1900 |
| 07/24/2026 15:25 | 48 | 12.1900 |
| 07/24/2026 15:25 | 3 | 12.1900 |
| 07/24/2026 15:25 | 7 | 12.1900 |
| 07/24/2026 15:25 | 5 | 12.1900 |
| 07/24/2026 15:25 | 185 | 12.1900 |
| 07/24/2026 15:25 | 172 | 12.1900 |
| 07/24/2026 15:25 | 185 | 12.1900 |
| 07/24/2026 15:25 | 52 | 12.1850 |
| 07/24/2026 15:25 | 113 | 12.1850 |
| 07/24/2026 15:25 | 185 | 12.1900 |
| 07/24/2026 15:25 | 71 | 12.1900 |
| 07/24/2026 15:25 | 185 | 12.1900 |
| 07/24/2026 15:23 | 67 | 12.1800 |
| 07/24/2026 15:22 | 107 | 12.1750 |
| 07/24/2026 15:22 | 41 | 12.1750 |
| 07/24/2026 15:19 | 26 | 12.1650 |
| 07/24/2026 15:17 | 35 | 12.1700 |
| 07/24/2026 15:17 | 198 | 12.1700 |
| 07/24/2026 15:15 | 76 | 12.1700 |
| 07/24/2026 15:15 | 86 | 12.1700 |
| 07/24/2026 15:14 | 151 | 12.1700 |
| 07/24/2026 15:14 | 185 | 12.1700 |
| 07/24/2026 15:14 | 290 | 12.1700 |
| 07/24/2026 15:14 | 8 | 12.1700 |
| 07/24/2026 15:14 | 35 | 12.1700 |
| 07/24/2026 15:08 | 49 | 12.1750 |
| 07/24/2026 15:08 | 97 | 12.1750 |
| 07/24/2026 15:08 | 235 | 12.1750 |
| 07/24/2026 15:06 | 156 | 12.1700 |
| 07/24/2026 15:06 | 197 | 12.1650 |
| 07/24/2026 15:06 | 583 | 12.1600 |
| 07/24/2026 15:06 | 77 | 12.1550 |
| 07/24/2026 15:06 | 66 | 12.1550 |
| 07/24/2026 15:06 | 62 | 12.1550 |
| 07/24/2026 15:06 | 132 | 12.1550 |
| 07/24/2026 15:06 | 452 | 12.1550 |
| 07/24/2026 15:03 | 17 | 12.1600 |
| 07/24/2026 15:03 | 81 | 12.1600 |
| 07/24/2026 15:03 | 21 | 12.1600 |
| 07/24/2026 15:02 | 51 | 12.1600 |
| 07/24/2026 15:02 | 37 | 12.1550 |
| 07/24/2026 15:02 | 510 | 12.1550 |
| 07/24/2026 14:58 | 48 | 12.1450 |
| 07/24/2026 14:58 | 111 | 12.1450 |
| 07/24/2026 14:56 | 40 | 12.1400 |
| 07/24/2026 14:55 | 117 | 12.1350 |
| 07/24/2026 14:55 | 372 | 12.1350 |
| 07/24/2026 14:55 | 37 | 12.1350 |
| 07/24/2026 14:54 | 12 | 12.1300 |
| 07/24/2026 14:54 | 55 | 12.1300 |
| 07/24/2026 14:54 | 41 | 12.1300 |
| 07/24/2026 14:44 | 5 | 12.1300 |
| 07/24/2026 14:44 | 31 | 12.1300 |
| 07/24/2026 14:44 | 78 | 12.1300 |
| 07/24/2026 14:44 | 62 | 12.1300 |
| 07/24/2026 14:44 | 43 | 12.1300 |
| 07/24/2026 14:43 | 4 | 12.1350 |
| 07/24/2026 14:42 | 137 | 12.1350 |
| 07/24/2026 14:42 | 114 | 12.1350 |
| 07/24/2026 14:42 | 55 | 12.1350 |
| 07/24/2026 14:41 | 51 | 12.1400 |
| 07/24/2026 14:40 | 185 | 12.1450 |
| 07/24/2026 14:40 | 132 | 12.1450 |
| 07/24/2026 14:40 | 200 | 12.1450 |
| 07/24/2026 14:40 | 110 | 12.1450 |
| 07/24/2026 14:40 | 31 | 12.1500 |
| 07/24/2026 14:40 | 178 | 12.1500 |
| 07/24/2026 14:38 | 10 | 12.1550 |
| 07/24/2026 14:37 | 2 | 12.1450 |
| 07/24/2026 14:37 | 36 | 12.1450 |
| 07/24/2026 14:36 | 319 | 12.1450 |
| 07/24/2026 14:36 | 50 | 12.1450 |
| 07/24/2026 14:36 | 50 | 12.1450 |
| 07/24/2026 14:34 | 182 | 12.1450 |
| 07/24/2026 14:33 | 18 | 12.1400 |
| 07/24/2026 14:33 | 185 | 12.1400 |
| 07/24/2026 14:33 | 119 | 12.1400 |
| 07/24/2026 14:31 | 36 | 12.1350 |
| 07/24/2026 14:30 | 157 | 12.1250 |
| 07/24/2026 14:30 | 162 | 12.1250 |
| 07/24/2026 14:30 | 806 | 12.1250 |
| 07/24/2026 14:30 | 240 | 12.1250 |
| 07/24/2026 14:29 | 40 | 12.1250 |
| 07/24/2026 14:29 | 72 | 12.1250 |
| 07/24/2026 14:28 | 104 | 12.1250 |
| 07/24/2026 14:28 | 362 | 12.1200 |
| 07/24/2026 14:28 | 43 | 12.1200 |
| 07/24/2026 14:28 | 145 | 12.1200 |
| 07/24/2026 14:27 | 73 | 12.1200 |
| 07/24/2026 14:27 | 125 | 12.1200 |
| 07/24/2026 14:27 | 36 | 12.1200 |
| 07/24/2026 14:26 | 717 | 12.1200 |
| 07/24/2026 14:26 | 63 | 12.1200 |
| 07/24/2026 14:25 | 30 | 12.1200 |
| 07/24/2026 14:25 | 107 | 12.1200 |
| 07/24/2026 14:25 | 155 | 12.1200 |
| 07/24/2026 14:25 | 340 | 12.1200 |
| 07/24/2026 14:25 | 550 | 12.1200 |
| 07/24/2026 14:25 | 100 | 12.1200 |
| 07/24/2026 14:25 | 147 | 12.1200 |
| 07/24/2026 14:25 | 372 | 12.1200 |
| 07/24/2026 14:24 | 202 | 12.1250 |
| 07/24/2026 14:24 | 202 | 12.1250 |
| 07/24/2026 14:24 | 8 | 12.1200 |
| 07/24/2026 14:24 | 265 | 12.1250 |
| 07/24/2026 14:24 | 119 | 12.1250 |
| 07/24/2026 14:23 | 71 | 12.1250 |
| 07/24/2026 14:23 | 121 | 12.1300 |
| 07/24/2026 14:21 | 36 | 12.1300 |
| 07/24/2026 14:20 | 0.0704 | 12.1250 |
| 07/24/2026 14:19 | 68 | 12.1300 |
| 07/24/2026 14:19 | 124 | 12.1300 |
| 07/24/2026 14:19 | 72 | 12.1300 |
| 07/24/2026 14:19 | 57 | 12.1300 |
| 07/24/2026 14:19 | 75 | 12.1300 |
| 07/24/2026 14:19 | 44 | 12.1300 |
| 07/24/2026 14:19 | 55 | 12.1300 |
| 07/24/2026 14:17 | 83 | 12.1300 |
| 07/24/2026 14:17 | 44 | 12.1300 |
| 07/24/2026 14:14 | 2 | 12.1350 |
| 07/24/2026 14:14 | 4 | 12.1350 |
| 07/24/2026 14:14 | 10 | 12.1350 |
| 07/24/2026 14:14 | 3 | 12.1350 |
| 07/24/2026 14:14 | 34 | 12.1350 |
| 07/24/2026 14:11 | 53 | 12.1250 |
| 07/24/2026 14:11 | 57 | 12.1250 |
| 07/24/2026 14:10 | 159 | 12.1250 |
| 07/24/2026 14:10 | 35 | 12.1250 |
| 07/24/2026 14:08 | 81 | 12.1200 |
| 07/24/2026 14:07 | 205 | 12.1200 |
| 07/24/2026 14:07 | 205 | 12.1200 |
| 07/24/2026 14:04 | 20 | 12.1200 |
| 07/24/2026 14:04 | 21 | 12.1200 |
| 07/24/2026 14:04 | 1 | 12.1200 |
| 07/24/2026 14:04 | 36 | 12.1200 |
| 07/24/2026 14:04 | 32 | 12.1200 |
| 07/24/2026 14:03 | 60 | 12.1200 |
| 07/24/2026 14:01 | 183 | 12.1250 |
| 07/24/2026 14:01 | 18 | 12.1250 |
| 07/24/2026 14:00 | 29 | 12.1250 |
| 07/24/2026 14:00 | 59 | 12.1250 |
| 07/24/2026 13:59 | 318 | 12.1300 |
| 07/24/2026 13:59 | 32 | 12.1300 |
| 07/24/2026 13:55 | 0.6016 | 12.1350 |
| 07/24/2026 13:54 | 237 | 12.1250 |
| 07/24/2026 13:54 | 67 | 12.1250 |
| 07/24/2026 13:53 | 32 | 12.1200 |
| 07/24/2026 13:47 | 127 | 12.1150 |
| 07/24/2026 13:47 | 112 | 12.1150 |
| 07/24/2026 13:47 | 30 | 12.1150 |
| 07/24/2026 13:42 | 60 | 12.1200 |
| 07/24/2026 13:42 | 176 | 12.1200 |
| 07/24/2026 13:42 | 31 | 12.1200 |
| 07/24/2026 13:42 | 145 | 12.1150 |
| 07/24/2026 13:40 | 176 | 12.1200 |
| 07/24/2026 13:36 | 38 | 12.1250 |
| 07/24/2026 13:36 | 240 | 12.1250 |
| 07/24/2026 13:33 | 94 | 12.1200 |
| 07/24/2026 13:33 | 33 | 12.1200 |
| 07/24/2026 13:30 | 78 | 12.1200 |
| 07/24/2026 13:30 | 32 | 12.1150 |
| 07/24/2026 13:30 | 82 | 12.1150 |
| 07/24/2026 13:30 | 15 | 12.1150 |
| 07/24/2026 13:29 | 54 | 12.1100 |
| 07/24/2026 13:29 | 317 | 12.1100 |
| 07/24/2026 13:27 | 34 | 12.1100 |
| 07/24/2026 13:27 | 373 | 12.1100 |
| 07/24/2026 13:27 | 96 | 12.1100 |
| 07/24/2026 13:27 | 468 | 12.1100 |
| 07/24/2026 13:25 | 49 | 12.1050 |
| 07/24/2026 13:25 | 65 | 12.1050 |
| 07/24/2026 13:21 | 0.1185 | 12.1100 |
| 07/24/2026 13:20 | 35 | 12.1100 |
| 07/24/2026 13:20 | 72 | 12.1100 |
| 07/24/2026 13:20 | 65 | 12.1100 |
| 07/24/2026 13:15 | 0.0817 | 12.1150 |
| 07/24/2026 13:14 | 140 | 12.1150 |
| 07/24/2026 13:14 | 26 | 12.1200 |
| 07/24/2026 13:14 | 44 | 12.1200 |
| 07/24/2026 13:14 | 1 | 12.1200 |
| 07/24/2026 13:14 | 45 | 12.1200 |
| 07/24/2026 13:10 | 4.1757 | 12.1200 |
| 07/24/2026 13:10 | 63 | 12.1200 |
| 07/24/2026 13:08 | 26 | 12.1200 |
| 07/24/2026 13:08 | 0.0861 | 12.1200 |
| 07/24/2026 13:05 | 360 | 12.1150 |
| 07/24/2026 13:05 | 24 | 12.1200 |
| 07/24/2026 13:05 | 38 | 12.1200 |
| 07/24/2026 13:05 | 2 | 12.12485 |
| 07/24/2026 13:04 | 15 | 12.1250 |
| 07/24/2026 13:04 | 44 | 12.1250 |
| 07/24/2026 13:02 | 142 | 12.1250 |
| 07/24/2026 13:01 | 20 | 12.1200 |
| 07/24/2026 12:59 | 35 | 12.1050 |
| 07/24/2026 12:59 | 153 | 12.1050 |
| 07/24/2026 12:59 | 67 | 12.1050 |
| 07/24/2026 12:59 | 188 | 12.1050 |
| 07/24/2026 12:59 | 193 | 12.1100 |
| 07/24/2026 12:59 | 66 | 12.1100 |
| 07/24/2026 12:59 | 185 | 12.1100 |
| 07/24/2026 12:59 | 246 | 12.1100 |
| 07/24/2026 12:59 | 203 | 12.1100 |
| 07/24/2026 12:59 | 32 | 12.1150 |
| 07/24/2026 12:59 | 64 | 12.1200 |
| 07/24/2026 12:59 | 153 | 12.1150 |
| 07/24/2026 12:59 | 205 | 12.1150 |
| 07/24/2026 12:59 | 142 | 12.1150 |
| 07/24/2026 12:59 | 109 | 12.1200 |
| 07/24/2026 12:59 | 51 | 12.1200 |
| 07/24/2026 12:59 | 102 | 12.1200 |
| 07/24/2026 12:59 | 57 | 12.1200 |
| 07/24/2026 12:59 | 91 | 12.1200 |
| 07/24/2026 12:59 | 66 | 12.1200 |
| 07/24/2026 12:59 | 156 | 12.1200 |
| 07/24/2026 12:59 | 92 | 12.1200 |
| 07/24/2026 12:59 | 63 | 12.1200 |
| 07/24/2026 12:59 | 56 | 12.1150 |
| 07/24/2026 12:59 | 153 | 12.1200 |
| 07/24/2026 12:59 | 24 | 12.1200 |
| 07/24/2026 12:59 | 66 | 12.1200 |
| 07/24/2026 12:59 | 62 | 12.1200 |
| 07/24/2026 12:59 | 151 | 12.1200 |
| 07/24/2026 12:59 | 91 | 12.1200 |
| 07/24/2026 12:59 | 58 | 12.1200 |
| 07/24/2026 12:59 | 67 | 12.1100 |
| 07/24/2026 12:59 | 75 | 12.1100 |
| 07/24/2026 12:59 | 169 | 12.1100 |
| 07/24/2026 12:59 | 148 | 12.1100 |
| 07/24/2026 12:59 | 147 | 12.1100 |
| 07/24/2026 12:59 | 80 | 12.1100 |
| 07/24/2026 12:59 | 58 | 12.1100 |
| 07/24/2026 12:59 | 36 | 12.1100 |
| 07/24/2026 12:55 | 55 | 12.1050 |
| 07/24/2026 12:55 | 56 | 12.1050 |
| 07/24/2026 12:54 | 200 | 12.10745 |
| 07/24/2026 12:51 | 200 | 12.1000 |
| 07/24/2026 12:51 | 156 | 12.1000 |
| 07/24/2026 12:51 | 41 | 12.1050 |
| 07/24/2026 12:51 | 159 | 12.1050 |
| 07/24/2026 12:51 | 149 | 12.1050 |
| 07/24/2026 12:50 | 179 | 12.1100 |
| 07/24/2026 12:50 | 185 | 12.1100 |
| 07/24/2026 12:50 | 182 | 12.1150 |
| 07/24/2026 12:50 | 52 | 12.1150 |
| 07/24/2026 12:50 | 273 | 12.1150 |
| 07/24/2026 12:50 | 287 | 12.1150 |
| 07/24/2026 12:50 | 185 | 12.1150 |
| 07/24/2026 12:50 | 147 | 12.1150 |
| 07/24/2026 12:50 | 178 | 12.1250 |
| 07/24/2026 12:50 | 38 | 12.1250 |
| 07/24/2026 12:50 | 100 | 12.1250 |
| 07/24/2026 12:50 | 555 | 12.1200 |
| 07/24/2026 12:50 | 107 | 12.1200 |
| 07/24/2026 12:50 | 295 | 12.1200 |
| 07/24/2026 12:50 | 123 | 12.1200 |
| 07/24/2026 12:50 | 100 | 12.1200 |
| 07/24/2026 12:50 | 150 | 12.1200 |
| 07/24/2026 12:50 | 273 | 12.1200 |
| 07/24/2026 12:50 | 146 | 12.1200 |
| 07/24/2026 12:50 | 9 | 12.1250 |
| 07/24/2026 12:50 | 246 | 12.1250 |
| 07/24/2026 12:50 | 124 | 12.1250 |
| 07/24/2026 12:50 | 100 | 12.1250 |
| 07/24/2026 12:50 | 52 | 12.1250 |
| 07/24/2026 12:50 | 146 | 12.1250 |
| 07/24/2026 12:50 | 259 | 12.1250 |
| 07/24/2026 12:50 | 229 | 12.1300 |
| 07/24/2026 12:50 | 158 | 12.1300 |
| 07/24/2026 12:50 | 171 | 12.1300 |
| 07/24/2026 12:50 | 163 | 12.1300 |
| 07/24/2026 12:50 | 93 | 12.1300 |
| 07/24/2026 12:50 | 1600 | 12.1300 |
| 07/24/2026 12:50 | 511 | 12.1300 |
| 07/24/2026 12:50 | 470 | 12.1300 |
| 07/24/2026 12:50 | 182 | 12.1300 |
| 07/24/2026 12:50 | 354 | 12.1300 |
| 07/24/2026 12:50 | 424 | 12.1300 |
| 07/24/2026 12:50 | 252 | 12.1300 |
| 07/24/2026 12:50 | 78 | 12.1300 |
| 07/24/2026 12:50 | 25 | 12.1300 |
| 07/24/2026 12:50 | 199 | 12.1300 |
| 07/24/2026 12:50 | 259 | 12.1300 |
| 07/24/2026 12:50 | 268 | 12.1300 |
| 07/24/2026 12:50 | 262 | 12.1250 |
| 07/24/2026 12:50 | 750 | 12.1250 |
| 07/24/2026 12:50 | 182 | 12.1250 |
| 07/24/2026 12:50 | 354 | 12.1250 |
| 07/24/2026 12:50 | 200 | 12.1250 |
| 07/24/2026 12:50 | 424 | 12.1250 |
| 07/24/2026 12:50 | 85 | 12.1250 |
| 07/24/2026 12:50 | 206 | 12.1250 |
| 07/24/2026 12:50 | 252 | 12.1250 |
| 07/24/2026 12:50 | 268 | 12.1250 |
| 07/24/2026 12:50 | 245 | 12.1200 |
| 07/24/2026 12:50 | 424 | 12.1200 |
| 07/24/2026 12:50 | 353 | 12.1200 |
| 07/24/2026 12:50 | 100 | 12.1200 |
| 07/24/2026 12:50 | 182 | 12.1200 |
| 07/24/2026 12:50 | 184 | 12.1200 |
| 07/24/2026 12:50 | 212 | 12.1200 |
| 07/24/2026 12:50 | 246 | 12.1200 |
| 07/24/2026 12:50 | 268 | 12.1200 |
| 07/24/2026 12:50 | 353 | 12.1150 |
| 07/24/2026 12:50 | 424 | 12.1150 |
| 07/24/2026 12:50 | 126 | 12.1150 |
| 07/24/2026 12:50 | 12 | 12.1150 |
| 07/24/2026 12:50 | 252 | 12.1150 |
| 07/24/2026 12:50 | 180 | 12.1150 |
| 07/24/2026 12:50 | 52 | 12.1150 |
| 07/24/2026 12:50 | 185 | 12.1150 |
| 07/24/2026 12:50 | 268 | 12.1150 |
| 07/24/2026 12:50 | 185 | 12.1150 |
| 07/24/2026 12:50 | 354 | 12.1100 |
| 07/24/2026 12:50 | 133 | 12.1100 |
| 07/24/2026 12:50 | 185 | 12.1100 |
| 07/24/2026 12:50 | 243 | 12.1100 |
| 07/24/2026 12:50 | 207 | 12.1100 |
| 07/24/2026 12:50 | 64 | 12.1100 |
| 07/24/2026 12:50 | 273 | 12.1100 |
| 07/24/2026 12:50 | 132 | 12.1100 |
| 07/24/2026 12:50 | 65 | 12.1100 |
| 07/24/2026 12:50 | 236 | 12.1050 |
| 07/24/2026 12:48 | 159 | 12.1050 |
| 07/24/2026 12:47 | 36 | 12.1050 |
| 07/24/2026 12:47 | 558 | 12.1050 |
| 07/24/2026 12:46 | 316 | 12.1000 |
| 07/24/2026 12:46 | 33 | 12.1000 |
| 07/24/2026 12:46 | 33 | 12.1000 |
| 07/24/2026 12:44 | 200 | 12.1050 |
| 07/24/2026 12:42 | 399 | 12.1050 |
| 07/24/2026 12:42 | 473 | 12.1050 |
| 07/24/2026 12:42 | 51 | 12.1050 |
| 07/24/2026 12:41 | 17 | 12.1000 |
| 07/24/2026 12:41 | 881 | 12.1000 |
| 07/24/2026 12:41 | 349 | 12.1000 |
| 07/24/2026 12:41 | 146 | 12.1000 |
| 07/24/2026 12:41 | 268 | 12.1000 |
| 07/24/2026 12:41 | 52 | 12.1000 |
| 07/24/2026 12:41 | 150 | 12.1000 |
| 07/24/2026 12:40 | 131 | 12.1050 |
| 07/24/2026 12:40 | 185 | 12.1050 |
| 07/24/2026 12:40 | 42 | 12.1050 |
| 07/24/2026 12:40 | 88 | 12.1050 |
| 07/24/2026 12:36 | 5 | 12.1050 |
| 07/24/2026 12:36 | 41 | 12.1050 |
| 07/24/2026 12:36 | 33 | 12.1050 |
| 07/24/2026 12:30 | 64 | 12.1100 |
| 07/24/2026 12:20 | 75 | 12.1100 |
| 07/24/2026 12:20 | 176 | 12.1100 |
| 07/24/2026 12:19 | 11 | 12.1100 |
| 07/24/2026 12:19 | 11 | 12.1100 |
| 07/24/2026 12:18 | 212 | 12.1150 |
| 07/24/2026 12:18 | 194 | 12.1150 |
| 07/24/2026 12:18 | 25 | 12.1150 |
| 07/24/2026 12:18 | 17 | 12.1150 |
| 07/24/2026 12:18 | 18 | 12.1150 |
| 07/24/2026 12:11 | 43 | 12.1150 |
| 07/24/2026 12:10 | 143 | 12.1150 |
| 07/24/2026 12:10 | 19 | 12.1150 |
| 07/24/2026 12:10 | 20 | 12.1150 |
| 07/24/2026 12:09 | 1685 | 12.1199 |
| 07/24/2026 12:06 | 77 | 12.1200 |
| 07/24/2026 12:06 | 461 | 12.1200 |
| 07/24/2026 12:06 | 59 | 12.1200 |
| 07/24/2026 11:55 | 316 | 12.1250 |
| 07/24/2026 11:55 | 106 | 12.1250 |
| 07/24/2026 11:55 | 87 | 12.1200 |
| 07/24/2026 11:55 | 185 | 12.1200 |
| 07/24/2026 11:53 | 31 | 12.1250 |
| 07/24/2026 11:51 | 236 | 12.1200 |
| 07/24/2026 11:50 | 519 | 12.1200 |
| 07/24/2026 11:50 | 237 | 12.1150 |
| 07/24/2026 11:50 | 65 | 12.1150 |
| 07/24/2026 11:50 | 188 | 12.1150 |
| 07/24/2026 11:50 | 58 | 12.1150 |
| 07/24/2026 11:49 | 71 | 12.1150 |
| 07/24/2026 11:49 | 85 | 12.1150 |
| 07/24/2026 11:43 | 366 | 12.1250 |
| 07/24/2026 11:43 | 117 | 12.1250 |
| 07/24/2026 11:42 | 102 | 12.1250 |
| 07/24/2026 11:38 | 14 | 12.1300 |
| 07/24/2026 11:38 | 15 | 12.1300 |
| 07/24/2026 11:38 | 15 | 12.1300 |
| 07/24/2026 11:31 | 287 | 12.1350 |
| 07/24/2026 11:30 | 71 | 12.1450 |
| 07/24/2026 11:30 | 700 | 12.1450 |
| 07/24/2026 11:30 | 435 | 12.1450 |
| 07/24/2026 11:30 | 98 | 12.1450 |
| 07/24/2026 11:27 | 134 | 12.1450 |
| 07/24/2026 11:21 | 17 | 12.1450 |
| 07/24/2026 11:21 | 18 | 12.1450 |
| 07/24/2026 11:04 | 36 | 12.1500 |
| 07/24/2026 11:04 | 77 | 12.1500 |
| 07/24/2026 11:04 | 117 | 12.1500 |
| 07/24/2026 11:04 | 220 | 12.1500 |
| 07/24/2026 11:01 | 318 | 12.1450 |
| 07/24/2026 11:01 | 228 | 12.1450 |
| 07/24/2026 10:59 | 360 | 12.1450 |
| 07/24/2026 10:57 | 44 | 12.1500 |
| 07/24/2026 10:56 | 0.4639 | 12.1500 |
| 07/24/2026 10:56 | 145 | 12.1550 |
| 07/24/2026 10:56 | 99 | 12.1550 |
| 07/24/2026 10:56 | 407 | 12.1550 |
| 07/24/2026 10:56 | 254 | 12.1550 |
| 07/24/2026 10:56 | 248 | 12.1550 |
| 07/24/2026 10:56 | 71 | 12.1550 |
| 07/24/2026 10:56 | 600 | 12.1550 |
| 07/24/2026 10:56 | 478 | 12.1550 |
| 07/24/2026 10:56 | 462 | 12.1550 |
| 07/24/2026 10:56 | 148 | 12.1550 |
| 07/24/2026 10:51 | 195 | 12.1600 |
| 07/24/2026 10:51 | 172 | 12.1600 |
| 07/24/2026 10:48 | 326 | 12.1650 |
| 07/24/2026 10:48 | 62 | 12.1650 |
| 07/24/2026 10:47 | 167 | 12.1700 |
| 07/24/2026 10:47 | 149 | 12.1700 |
| 07/24/2026 10:47 | 124 | 12.1750 |
| 07/24/2026 10:47 | 195 | 12.1700 |
| 07/24/2026 10:46 | 32 | 12.1650 |
| 07/24/2026 10:46 | 189 | 12.1600 |
| 07/24/2026 10:46 | 795 | 12.1600 |
| 07/24/2026 10:42 | 309 | 12.1650 |
| 07/24/2026 10:42 | 45 | 12.1700 |
| 07/24/2026 10:42 | 158 | 12.1700 |
| 07/24/2026 10:42 | 178 | 12.1700 |
| 07/24/2026 10:40 | 260 | 12.1750 |
| 07/24/2026 10:40 | 679 | 12.1900 |
| 07/24/2026 10:40 | 202 | 12.1900 |
| 07/24/2026 10:39 | 768 | 12.1900 |
| 07/24/2026 10:39 | 29 | 12.1900 |
| 07/24/2026 10:39 | 95 | 12.1900 |
| 07/24/2026 10:34 | 51 | 12.1750 |
| 07/24/2026 10:34 | 26 | 12.1750 |
| 07/24/2026 10:32 | 72 | 12.1750 |
| 07/24/2026 10:32 | 47 | 12.1750 |
| 07/24/2026 10:26 | 286 | 12.1750 |
| 07/24/2026 10:26 | 84 | 12.1800 |
| 07/24/2026 10:26 | 35 | 12.1700 |
| 07/24/2026 10:26 | 113 | 12.1700 |
| 07/24/2026 10:25 | 452 | 12.1650 |
| 07/24/2026 10:21 | 40 | 12.1600 |
| 07/24/2026 10:20 | 120 | 12.1650 |
| 07/24/2026 10:20 | 61 | 12.1650 |
| 07/24/2026 10:20 | 9 | 12.1650 |
| 07/24/2026 10:20 | 115 | 12.1650 |
| 07/24/2026 10:20 | 272 | 12.1650 |
| 07/24/2026 10:18 | 287 | 12.1550 |
| 07/24/2026 10:17 | 666 | 12.1600 |
| 07/24/2026 10:17 | 323 | 12.1600 |
| 07/24/2026 10:17 | 159 | 12.1600 |
| 07/24/2026 10:17 | 134 | 12.1600 |
| 07/24/2026 10:17 | 182 | 12.1600 |
| 07/24/2026 10:17 | 246 | 12.1600 |
| 07/24/2026 10:17 | 145 | 12.1600 |
| 07/24/2026 10:17 | 650 | 12.1600 |
| 07/24/2026 10:17 | 290 | 12.1650 |
| 07/24/2026 10:16 | 270 | 12.1850 |
| 07/24/2026 10:15 | 361 | 12.1900 |
| 07/24/2026 10:14 | 72 | 12.1850 |
| 07/24/2026 10:14 | 248 | 12.1850 |
| 07/24/2026 10:14 | 182 | 12.1750 |
| 07/24/2026 10:14 | 259 | 12.1750 |
| 07/24/2026 10:14 | 42 | 12.1650 |
| 07/24/2026 10:12 | 1 | 12.1600 |
| 07/24/2026 10:07 | 163 | 12.1500 |
| 07/24/2026 10:07 | 317 | 12.1500 |
| 07/24/2026 10:05 | 506 | 12.1750 |
| 07/24/2026 10:04 | 249 | 12.1800 |
| 07/24/2026 10:03 | 49 | 12.1750 |
| 07/24/2026 10:02 | 76 | 12.1750 |
| 07/24/2026 10:02 | 248 | 12.1750 |
| 07/24/2026 10:02 | 118 | 12.1750 |
| 07/24/2026 10:02 | 127 | 12.1700 |
| 07/24/2026 10:00 | 152 | 12.1600 |
| 07/24/2026 10:00 | 208 | 12.1600 |
| 07/24/2026 10:00 | 2 | 12.1600 |
| 07/24/2026 09:59 | 172 | 12.1649 |
| 07/24/2026 09:59 | 2 | 12.1650 |
| 07/24/2026 09:57 | 178 | 12.1550 |
| 07/24/2026 09:57 | 125 | 12.1550 |
| 07/24/2026 09:57 | 265 | 12.1550 |
| 07/24/2026 09:57 | 66 | 12.1650 |
| 07/24/2026 09:56 | 44 | 12.1700 |
| 07/24/2026 09:55 | 435 | 12.17735 |
| 07/24/2026 09:52 | 238 | 12.1700 |
| 07/24/2026 09:52 | 361 | 12.1700 |
| 07/24/2026 09:52 | 200 | 12.1700 |
| 07/24/2026 09:52 | 950 | 12.1700 |
| 07/24/2026 09:52 | 15 | 12.1750 |
| 07/24/2026 09:52 | 50 | 12.1750 |
| 07/24/2026 09:44 | 42 | 12.1500 |
| 07/24/2026 09:44 | 233 | 12.1500 |
| 07/24/2026 09:44 | 317 | 12.1550 |
| 07/24/2026 09:44 | 67 | 12.1550 |
| 07/24/2026 09:44 | 536 | 12.1550 |
| 07/24/2026 09:42 | 14 | 12.1650 |
| 07/24/2026 09:42 | 69 | 12.1650 |
| 07/24/2026 09:37 | 452 | 12.1650 |
| 07/24/2026 09:37 | 44 | 12.1650 |
| 07/24/2026 09:37 | 550 | 12.1650 |
| 07/24/2026 09:35 | 59 | 12.1500 |
| 07/24/2026 09:33 | 108 | 12.1450 |
| 07/24/2026 09:32 | 146 | 12.1450 |
| 07/24/2026 09:32 | 47 | 12.1450 |
| 07/24/2026 09:32 | 51 | 12.1450 |
| 07/24/2026 09:32 | 232 | 12.1400 |
| 07/24/2026 09:32 | 242 | 12.1400 |
| 07/24/2026 09:31 | 257 | 12.1500 |
| 07/24/2026 09:30 | 14 | 12.1550 |
| 07/24/2026 09:30 | 241 | 12.1550 |
| 07/24/2026 09:29 | 257 | 12.1450 |
| 07/24/2026 09:27 | 317 | 12.1500 |
| 07/24/2026 09:27 | 15 | 12.1500 |
| 07/24/2026 09:25 | 122 | 12.1550 |
| 07/24/2026 09:25 | 82 | 12.1600 |
| 07/24/2026 09:23 | 0.1711 | 12.1600 |
| 07/24/2026 09:22 | 359 | 12.1750 |
| 07/24/2026 09:22 | 403 | 12.1800 |
| 07/24/2026 09:22 | 146 | 12.1800 |
| 07/24/2026 09:22 | 499 | 12.1850 |
| 07/24/2026 09:21 | 252 | 12.1900 |
| 07/24/2026 09:20 | 110 | 12.1850 |
| 07/24/2026 09:20 | 150 | 12.1850 |
| 07/24/2026 09:20 | 39 | 12.1850 |
| 07/24/2026 09:20 | 39 | 12.1800 |
| 07/24/2026 09:20 | 133 | 12.1800 |
| 07/24/2026 09:20 | 361 | 12.1850 |
| 07/24/2026 09:20 | 650 | 12.1850 |
| 07/24/2026 09:20 | 113 | 12.1750 |
| 07/24/2026 09:20 | 152 | 12.1750 |
| 07/24/2026 09:19 | 83 | 12.1650 |
| 07/24/2026 09:19 | 117 | 12.1500 |
| 07/24/2026 09:19 | 143 | 12.1450 |
| 07/24/2026 09:15 | 68 | 12.1350 |
| 07/24/2026 09:14 | 248 | 12.1350 |
| 07/24/2026 09:14 | 350 | 12.1350 |
| 07/24/2026 09:14 | 242 | 12.1400 |
| 07/24/2026 09:13 | 104 | 12.1400 |
| 07/24/2026 09:13 | 254 | 12.1400 |
| 07/24/2026 09:13 | 76 | 12.1400 |
| 07/24/2026 09:13 | 113 | 12.1400 |
| 07/24/2026 09:13 | 38 | 12.1400 |
| 07/24/2026 09:13 | 248 | 12.1400 |
| 07/24/2026 09:13 | 254 | 12.1450 |
| 07/24/2026 09:13 | 40 | 12.1450 |
| 07/24/2026 09:13 | 258 | 12.1450 |
| 07/24/2026 09:12 | 102 | 12.1400 |
| 07/24/2026 09:12 | 229 | 12.1400 |
| 07/24/2026 09:12 | 362 | 12.1400 |
| 07/24/2026 09:12 | 40 | 12.1400 |
| 07/24/2026 09:12 | 260 | 12.1400 |
| 07/24/2026 09:09 | 119 | 12.1150 |
| 07/24/2026 09:09 | 44 | 12.1100 |
| 07/24/2026 09:09 | 243 | 12.0950 |
| 07/24/2026 09:08 | 33 | 12.0900 |
| 07/24/2026 09:08 | 3 | 12.0900 |
| 07/24/2026 09:08 | 117 | 12.0900 |