Pearson Rg
PSON
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:05
Bid
08/29/2025 - 18:30:00
Bid
Volume
Ask
08/29/2025 - 18:30:00
Ask
Volume
10.7700
-0.075 ( -0.69% )
10.1500
30
14.4000
694
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 1097 10.8200
08/29/2025 17:29 61 10.8200
08/29/2025 17:29 518 10.8200
08/29/2025 17:29 135 10.8200
08/29/2025 17:29 84 10.8200
08/29/2025 17:29 421 10.8200
08/29/2025 17:28 870 10.8200
08/29/2025 17:28 724 10.8250
08/29/2025 17:28 489 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 636 10.8250
08/29/2025 17:28 18 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 1062 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 252 10.8250
08/29/2025 17:28 529 10.8250
08/29/2025 17:28 450 10.8250
08/29/2025 17:28 708 10.8250
08/29/2025 17:28 185 10.8250
08/29/2025 17:28 223 10.8250
08/29/2025 17:28 404 10.8250
08/29/2025 17:28 116 10.8250
08/29/2025 17:28 83 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 639 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 871 10.8250
08/29/2025 17:28 21 10.8250
08/29/2025 17:28 28 10.8250
08/29/2025 17:28 1158 10.8250
08/29/2025 17:28 1308 10.8250
08/29/2025 17:28 609 10.8250
08/29/2025 17:28 509 10.8250
08/29/2025 17:28 799 10.8250
08/29/2025 17:28 359 10.8250
08/29/2025 17:28 940 10.8250
08/29/2025 17:28 940 10.8250
08/29/2025 17:28 18 10.8250
08/29/2025 17:28 1071 10.8250
08/29/2025 17:28 926 10.8250
08/29/2025 17:28 140 10.8150
08/29/2025 17:27 1095 10.8175
08/29/2025 17:27 1967 10.8175
08/29/2025 17:27 136 10.8150
08/29/2025 17:27 412 10.8150
08/29/2025 17:27 435 10.8150
08/29/2025 17:27 922 10.8150
08/29/2025 17:27 122 10.8150
08/29/2025 17:27 114 10.8150
08/29/2025 17:26 900 10.8200
08/29/2025 17:26 182 10.8200
08/29/2025 17:26 1082 10.8200
08/29/2025 17:26 937 10.8200
08/29/2025 17:26 1287 10.8200
08/29/2025 17:26 158 10.8200
08/29/2025 17:26 1000 10.8200
08/29/2025 17:26 1082 10.8150
08/29/2025 17:26 283 10.8150
08/29/2025 17:26 799 10.8150
08/29/2025 17:26 780 10.8150
08/29/2025 17:26 442 10.8150
08/29/2025 17:26 317 10.8150
08/29/2025 17:26 373 10.8150
08/29/2025 17:26 714 10.8150
08/29/2025 17:26 1158 10.8150
08/29/2025 17:26 850 10.8150
08/29/2025 17:26 1158 10.8150
08/29/2025 17:26 957 10.8150
08/29/2025 17:26 1158 10.8150
08/29/2025 17:26 559 10.8150
08/29/2025 17:26 307 10.8150
08/29/2025 17:26 1912 10.8150
08/29/2025 17:26 567 10.8200
08/29/2025 17:26 1158 10.8200
08/29/2025 17:26 322 10.8200
08/29/2025 17:26 297 10.8200
08/29/2025 17:26 140 10.8200
08/29/2025 17:26 604 10.8200
08/29/2025 17:26 372 10.8200
08/29/2025 17:26 484 10.8200
08/29/2025 17:26 2926 10.8200
08/29/2025 17:26 74 10.8200
08/29/2025 17:26 926 10.8200
08/29/2025 17:26 577 10.8150
08/29/2025 17:26 429 10.8150
08/29/2025 17:26 76 10.8150
08/29/2025 17:26 927 10.8150
08/29/2025 17:25 1108 10.8150
08/29/2025 17:25 35 10.8150
08/29/2025 17:25 249 10.8150
08/29/2025 17:25 70 10.8150
08/29/2025 17:25 186 10.8150
08/29/2025 17:25 758 10.8150
08/29/2025 17:25 7 10.8150
08/29/2025 17:25 607 10.8150
08/29/2025 17:25 581 10.8150
08/29/2025 17:25 527 10.8150
08/29/2025 17:24 136 10.8150
08/29/2025 17:24 533 10.8150
08/29/2025 17:23 108 10.8100
08/29/2025 17:21 926 10.8150
08/29/2025 17:21 302 10.8150
08/29/2025 17:21 36 10.8100
08/29/2025 17:21 309 10.8100
08/29/2025 17:21 566 10.8100
08/29/2025 17:21 926 10.8100
08/29/2025 17:21 454 10.8100
08/29/2025 17:21 328 10.8150
08/29/2025 17:21 76 10.8150
08/29/2025 17:21 325 10.8150
08/29/2025 17:21 300 10.8150
08/29/2025 17:21 301 10.8150
08/29/2025 17:21 359 10.8200
08/29/2025 17:21 447 10.8200
08/29/2025 17:21 926 10.8200
08/29/2025 17:21 100 10.8200
08/29/2025 17:21 1296 10.8200
08/29/2025 17:21 360 10.8200
08/29/2025 17:21 323 10.8200
08/29/2025 17:21 40 10.8200
08/29/2025 17:21 100 10.8200
08/29/2025 17:21 926 10.8200
08/29/2025 17:21 586 10.8200
08/29/2025 17:21 290 10.8200
08/29/2025 17:21 1108 10.8150
08/29/2025 17:21 926 10.8150
08/29/2025 17:21 10000 10.8208
08/29/2025 17:20 346 10.8200
08/29/2025 17:20 279 10.8200
08/29/2025 17:20 301 10.8200
08/29/2025 17:20 600 10.8200
08/29/2025 17:20 800 10.8150
08/29/2025 17:20 100 10.8150
08/29/2025 17:20 313 10.8150
08/29/2025 17:20 28 10.8150
08/29/2025 17:20 926 10.8100
08/29/2025 17:20 588 10.8100
08/29/2025 17:20 288 10.8100
08/29/2025 17:19 192 10.8050
08/29/2025 17:18 926 10.8100
08/29/2025 17:18 59 10.8100
08/29/2025 17:17 1444 10.8100
08/29/2025 17:17 1148 10.8100
08/29/2025 17:17 14 10.8100
08/29/2025 17:17 39 10.8100
08/29/2025 17:17 487 10.8100
08/29/2025 17:17 926 10.8100
08/29/2025 17:17 579 10.8100
08/29/2025 17:17 1098 10.8100
08/29/2025 17:17 10 10.8100
08/29/2025 17:14 1108 10.8150
08/29/2025 17:14 150 10.81846
08/29/2025 17:12 163 10.8150
08/29/2025 17:11 87 10.8250
08/29/2025 17:10 591 10.8200
08/29/2025 17:10 149 10.8200
08/29/2025 17:10 550 10.8200
08/29/2025 17:10 405 10.8200
08/29/2025 17:10 740 10.8200
08/29/2025 17:09 596 10.8250
08/29/2025 17:09 381 10.8350
08/29/2025 17:09 749 10.8300
08/29/2025 17:09 740 10.8300
08/29/2025 17:09 295 10.8300
08/29/2025 17:09 285 10.8300
08/29/2025 17:09 5658 10.8300
08/29/2025 17:09 949 10.8350
08/29/2025 17:09 941 10.8350
08/29/2025 17:09 134 10.8350
08/29/2025 17:09 283 10.8350
08/29/2025 17:09 167 10.8300
08/29/2025 17:09 294 10.8300
08/29/2025 17:09 280 10.8300
08/29/2025 17:09 20 10.8300
08/29/2025 17:09 301 10.8300
08/29/2025 17:09 419 10.8300
08/29/2025 17:09 182 10.8350
08/29/2025 17:09 51 10.8350
08/29/2025 17:09 13 10.8350
08/29/2025 17:09 1623 10.8350
08/29/2025 17:09 454 10.8350
08/29/2025 17:09 332 10.8350
08/29/2025 17:09 281 10.8350
08/29/2025 17:09 195 10.8350
08/29/2025 17:09 596 10.8350
08/29/2025 17:09 331 10.8350
08/29/2025 17:09 740 10.8350
08/29/2025 17:09 288 10.8300
08/29/2025 17:09 452 10.8300
08/29/2025 17:09 605 10.8300
08/29/2025 17:09 503 10.8300
08/29/2025 17:09 850 10.8300
08/29/2025 17:06 152 10.8350
08/29/2025 17:06 67 10.8350
08/29/2025 17:06 41 10.8300
08/29/2025 17:06 111 10.8300
08/29/2025 17:06 7 10.8300
08/29/2025 17:06 230 10.8300
08/29/2025 17:06 462 10.8300
08/29/2025 17:06 240 10.8300
08/29/2025 17:06 375 10.8250
08/29/2025 17:06 189 10.8250
08/29/2025 17:06 740 10.8250
08/29/2025 17:06 36 10.8250
08/29/2025 17:04 289 10.8250
08/29/2025 17:04 50 10.8250
08/29/2025 17:04 1058 10.8250
08/29/2025 17:03 111 10.8250
08/29/2025 17:03 1046 10.8275
08/29/2025 17:03 37 10.8250
08/29/2025 17:03 1453 10.8250
08/29/2025 17:03 1669 10.8250
08/29/2025 17:03 14 10.8250
08/29/2025 17:02 219 10.8250
08/29/2025 17:02 353 10.8250
08/29/2025 17:02 740 10.8250
08/29/2025 17:01 163 10.8200
08/29/2025 16:56 1324 10.8250
08/29/2025 16:56 42 10.8250
08/29/2025 16:56 740 10.8250
08/29/2025 16:56 14 10.8250
08/29/2025 16:56 188 10.8250
08/29/2025 16:55 365 10.8250
08/29/2025 16:55 116 10.8250
08/29/2025 16:55 9 10.8300
08/29/2025 16:55 91 10.8300
08/29/2025 16:55 1626 10.8300
08/29/2025 16:55 251 10.8300
08/29/2025 16:55 100 10.8300
08/29/2025 16:55 136 10.8300
08/29/2025 16:55 24 10.8300
08/29/2025 16:55 552 10.8300
08/29/2025 16:55 304 10.8300
08/29/2025 16:55 740 10.8300
08/29/2025 16:55 1108 10.8250
08/29/2025 16:55 550 10.8250
08/29/2025 16:50 560 10.8300
08/29/2025 16:50 1631 10.8300
08/29/2025 16:50 2191 10.8300
08/29/2025 16:50 65 10.8300
08/29/2025 16:50 7750 10.8300
08/29/2025 16:50 91 10.8300
08/29/2025 16:50 740 10.8300
08/29/2025 16:50 552 10.8300
08/29/2025 16:49 225 10.8300
08/29/2025 16:49 82 10.8300
08/29/2025 16:49 1026 10.8300
08/29/2025 16:45 1103 10.8350
08/29/2025 16:43 367 10.8350
08/29/2025 16:43 447 10.8300
08/29/2025 16:43 542 10.8300
08/29/2025 16:43 740 10.8300
08/29/2025 16:38 1720 10.8300
08/29/2025 16:37 103 10.8300
08/29/2025 16:37 1108 10.8300
08/29/2025 16:37 553 10.8300
08/29/2025 16:37 740 10.8300
08/29/2025 16:37 147 10.8300
08/29/2025 16:37 71 10.8300
08/29/2025 16:36 282 10.8350
08/29/2025 16:36 565 10.8350
08/29/2025 16:36 99 10.8350
08/29/2025 16:35 7 10.8300
08/29/2025 16:35 577 10.8300
08/29/2025 16:35 204 10.8300
08/29/2025 16:35 363 10.8300
08/29/2025 16:35 1108 10.8300