Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:21
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.8520
-0.218
(
-2.16% )
|
9.8140
|
3,888 |
9.9860
|
3,125 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 1 | 9.8940 |
| 11/25/2025 17:29 | 94 | 9.8940 |
| 11/25/2025 17:29 | 414 | 9.8940 |
| 11/25/2025 17:29 | 160 | 9.8940 |
| 11/25/2025 17:29 | 100 | 9.8940 |
| 11/25/2025 17:29 | 100 | 9.8940 |
| 11/25/2025 17:29 | 100 | 9.8940 |
| 11/25/2025 17:29 | 100 | 9.8940 |
| 11/25/2025 17:29 | 100 | 9.8940 |
| 11/25/2025 17:29 | 26 | 9.8940 |
| 11/25/2025 17:29 | 74 | 9.8940 |
| 11/25/2025 17:29 | 132 | 9.8940 |
| 11/25/2025 17:29 | 17 | 9.8920 |
| 11/25/2025 17:29 | 51 | 9.8920 |
| 11/25/2025 17:29 | 100 | 9.8920 |
| 11/25/2025 17:29 | 6 | 9.8920 |
| 11/25/2025 17:29 | 94 | 9.8920 |
| 11/25/2025 17:29 | 100 | 9.8920 |
| 11/25/2025 17:29 | 100 | 9.8920 |
| 11/25/2025 17:29 | 2 | 9.8880 |
| 11/25/2025 17:29 | 18 | 9.8900 |
| 11/25/2025 17:29 | 557 | 9.8900 |
| 11/25/2025 17:28 | 166 | 9.8940 |
| 11/25/2025 17:28 | 84 | 9.8940 |
| 11/25/2025 17:28 | 233 | 9.8960 |
| 11/25/2025 17:28 | 21 | 9.8980 |
| 11/25/2025 17:28 | 92 | 9.8960 |
| 11/25/2025 17:28 | 43 | 9.8980 |
| 11/25/2025 17:27 | 1100 | 9.90093 |
| 11/25/2025 17:27 | 27 | 9.9020 |
| 11/25/2025 17:27 | 210 | 9.9020 |
| 11/25/2025 17:27 | 101 | 9.9020 |
| 11/25/2025 17:27 | 229 | 9.9020 |
| 11/25/2025 17:27 | 20 | 9.9020 |
| 11/25/2025 17:27 | 206 | 9.9020 |
| 11/25/2025 17:27 | 311 | 9.8980 |
| 11/25/2025 17:26 | 51 | 9.9000 |
| 11/25/2025 17:26 | 100 | 9.9000 |
| 11/25/2025 17:26 | 262 | 9.8980 |
| 11/25/2025 17:26 | 5 | 9.8980 |
| 11/25/2025 17:26 | 285 | 9.8980 |
| 11/25/2025 17:26 | 100 | 9.8980 |
| 11/25/2025 17:26 | 170 | 9.9020 |
| 11/25/2025 17:26 | 760 | 9.9020 |
| 11/25/2025 17:26 | 506 | 9.9020 |
| 11/25/2025 17:26 | 175 | 9.9020 |
| 11/25/2025 17:26 | 100 | 9.9000 |
| 11/25/2025 17:26 | 333 | 9.8960 |
| 11/25/2025 17:26 | 276 | 9.8960 |
| 11/25/2025 17:26 | 275 | 9.8960 |
| 11/25/2025 17:26 | 100 | 9.8980 |
| 11/25/2025 17:26 | 342 | 9.9000 |
| 11/25/2025 17:26 | 100 | 9.9000 |
| 11/25/2025 17:26 | 150 | 9.8980 |
| 11/25/2025 17:26 | 310 | 9.8980 |
| 11/25/2025 17:26 | 279 | 9.8980 |
| 11/25/2025 17:26 | 85 | 9.9020 |
| 11/25/2025 17:26 | 2 | 9.9020 |
| 11/25/2025 17:26 | 400 | 9.9020 |
| 11/25/2025 17:26 | 310 | 9.9020 |
| 11/25/2025 17:26 | 229 | 9.9020 |
| 11/25/2025 17:26 | 100 | 9.9000 |
| 11/25/2025 17:26 | 100 | 9.8980 |
| 11/25/2025 17:26 | 207 | 9.9000 |
| 11/25/2025 17:26 | 100 | 9.9000 |
| 11/25/2025 17:26 | 279 | 9.8980 |
| 11/25/2025 17:26 | 653 | 9.9020 |
| 11/25/2025 17:26 | 229 | 9.9020 |
| 11/25/2025 17:26 | 328 | 9.8980 |
| 11/25/2025 17:26 | 543 | 9.8980 |
| 11/25/2025 17:26 | 215 | 9.9000 |
| 11/25/2025 17:26 | 387 | 9.9000 |
| 11/25/2025 17:26 | 2 | 9.9000 |
| 11/25/2025 17:26 | 43 | 9.9000 |
| 11/25/2025 17:26 | 43 | 9.9000 |
| 11/25/2025 17:26 | 68 | 9.9000 |
| 11/25/2025 17:26 | 350 | 9.9000 |
| 11/25/2025 17:26 | 45 | 9.9000 |
| 11/25/2025 17:26 | 310 | 9.9000 |
| 11/25/2025 17:26 | 233 | 9.9000 |
| 11/25/2025 17:26 | 480 | 9.9000 |
| 11/25/2025 17:26 | 396 | 9.8980 |
| 11/25/2025 17:25 | 68 | 9.8980 |
| 11/25/2025 17:25 | 100 | 9.8980 |
| 11/25/2025 17:25 | 19 | 9.8980 |
| 11/25/2025 17:25 | 229 | 9.8980 |
| 11/25/2025 17:25 | 395 | 9.8960 |
| 11/25/2025 17:25 | 100 | 9.8960 |
| 11/25/2025 17:25 | 59 | 9.8980 |
| 11/25/2025 17:25 | 116 | 9.9000 |
| 11/25/2025 17:25 | 229 | 9.9000 |
| 11/25/2025 17:25 | 724 | 9.9000 |
| 11/25/2025 17:25 | 229 | 9.8980 |
| 11/25/2025 17:25 | 59 | 9.8980 |
| 11/25/2025 17:25 | 200 | 9.8980 |
| 11/25/2025 17:25 | 196 | 9.8980 |
| 11/25/2025 17:25 | 396 | 9.8980 |
| 11/25/2025 17:25 | 395 | 9.9000 |
| 11/25/2025 17:25 | 480 | 9.9000 |
| 11/25/2025 17:25 | 541 | 9.9000 |
| 11/25/2025 17:25 | 411 | 9.9000 |
| 11/25/2025 17:25 | 167 | 9.8980 |
| 11/25/2025 17:25 | 229 | 9.8980 |
| 11/25/2025 17:25 | 376 | 9.8980 |
| 11/25/2025 17:25 | 20 | 9.8980 |
| 11/25/2025 17:25 | 396 | 9.8980 |
| 11/25/2025 17:25 | 480 | 9.9000 |
| 11/25/2025 17:25 | 234 | 9.9000 |
| 11/25/2025 17:25 | 226 | 9.9000 |
| 11/25/2025 17:25 | 396 | 9.8980 |
| 11/25/2025 17:25 | 395 | 9.8960 |
| 11/25/2025 17:25 | 80 | 9.8960 |
| 11/25/2025 17:25 | 50 | 9.9000 |
| 11/25/2025 17:25 | 135 | 9.9000 |
| 11/25/2025 17:25 | 100 | 9.8980 |
| 11/25/2025 17:25 | 45 | 9.8980 |
| 11/25/2025 17:25 | 55 | 9.8980 |
| 11/25/2025 17:25 | 100 | 9.8980 |
| 11/25/2025 17:25 | 14 | 9.8980 |
| 11/25/2025 17:25 | 86 | 9.8980 |
| 11/25/2025 17:25 | 100 | 9.8980 |
| 11/25/2025 17:25 | 100 | 9.8980 |
| 11/25/2025 17:25 | 125 | 9.8980 |
| 11/25/2025 17:25 | 229 | 9.8960 |
| 11/25/2025 17:25 | 411 | 9.8980 |
| 11/25/2025 17:25 | 532 | 9.8980 |
| 11/25/2025 17:25 | 662 | 9.9000 |
| 11/25/2025 17:25 | 2200 | 9.9000 |
| 11/25/2025 17:25 | 532 | 9.9000 |
| 11/25/2025 17:25 | 353 | 9.9000 |
| 11/25/2025 17:25 | 554 | 9.9000 |
| 11/25/2025 17:25 | 238 | 9.9000 |
| 11/25/2025 17:25 | 532 | 9.9020 |
| 11/25/2025 17:25 | 411 | 9.9020 |
| 11/25/2025 17:25 | 480 | 9.9020 |
| 11/25/2025 17:25 | 544 | 9.9020 |
| 11/25/2025 17:25 | 599 | 9.9020 |
| 11/25/2025 17:25 | 174 | 9.9020 |
| 11/25/2025 17:25 | 229 | 9.9020 |
| 11/25/2025 17:25 | 647 | 9.9040 |
| 11/25/2025 17:25 | 108 | 9.9040 |
| 11/25/2025 17:25 | 696 | 9.9040 |
| 11/25/2025 17:25 | 273 | 9.9040 |
| 11/25/2025 17:25 | 559 | 9.9040 |
| 11/25/2025 17:25 | 98 | 9.9060 |
| 11/25/2025 17:25 | 289 | 9.9060 |
| 11/25/2025 17:25 | 319 | 9.9080 |
| 11/25/2025 17:25 | 49 | 9.9080 |
| 11/25/2025 17:25 | 95 | 9.9100 |
| 11/25/2025 17:25 | 95 | 9.9120 |
| 11/25/2025 17:25 | 229 | 9.9100 |
| 11/25/2025 17:25 | 136 | 9.9100 |
| 11/25/2025 17:25 | 2 | 9.9100 |
| 11/25/2025 17:25 | 561 | 9.9120 |
| 11/25/2025 17:25 | 358 | 9.9120 |
| 11/25/2025 17:25 | 140 | 9.9120 |
| 11/25/2025 17:24 | 325 | 9.9100 |
| 11/25/2025 17:24 | 338 | 9.9100 |
| 11/25/2025 17:24 | 142 | 9.9100 |
| 11/25/2025 17:24 | 19 | 9.9100 |
| 11/25/2025 17:24 | 37 | 9.9080 |
| 11/25/2025 17:24 | 324 | 9.9100 |
| 11/25/2025 17:24 | 521 | 9.9100 |
| 11/25/2025 17:23 | 99 | 9.9080 |
| 11/25/2025 17:23 | 37 | 9.9080 |
| 11/25/2025 17:23 | 199 | 9.9100 |
| 11/25/2025 17:23 | 411 | 9.9080 |
| 11/25/2025 17:22 | 305 | 9.9080 |
| 11/25/2025 17:22 | 37 | 9.9080 |
| 11/25/2025 17:22 | 63 | 9.9080 |
| 11/25/2025 17:22 | 300 | 9.9080 |
| 11/25/2025 17:22 | 115 | 9.9100 |
| 11/25/2025 17:21 | 549 | 9.9080 |
| 11/25/2025 17:21 | 550 | 9.9080 |
| 11/25/2025 17:21 | 598 | 9.9080 |
| 11/25/2025 17:21 | 341 | 9.9080 |
| 11/25/2025 17:21 | 218 | 9.9080 |
| 11/25/2025 17:21 | 39 | 9.9100 |
| 11/25/2025 17:21 | 229 | 9.9100 |
| 11/25/2025 17:21 | 114 | 9.9100 |
| 11/25/2025 17:21 | 326 | 9.9060 |
| 11/25/2025 17:21 | 470 | 9.9100 |
| 11/25/2025 17:21 | 339 | 9.9100 |
| 11/25/2025 17:21 | 20 | 9.9100 |
| 11/25/2025 17:21 | 80 | 9.9100 |
| 11/25/2025 17:21 | 20 | 9.9100 |
| 11/25/2025 17:21 | 80 | 9.9100 |
| 11/25/2025 17:21 | 100 | 9.9100 |
| 11/25/2025 17:21 | 100 | 9.9100 |
| 11/25/2025 17:21 | 100 | 9.9100 |
| 11/25/2025 17:21 | 100 | 9.9100 |
| 11/25/2025 17:21 | 532 | 9.9080 |
| 11/25/2025 17:21 | 556 | 9.9080 |
| 11/25/2025 17:21 | 56 | 9.9080 |
| 11/25/2025 17:21 | 111 | 9.9080 |
| 11/25/2025 17:21 | 124 | 9.9080 |
| 11/25/2025 17:21 | 608 | 9.9080 |
| 11/25/2025 17:21 | 460 | 9.9080 |
| 11/25/2025 17:21 | 356 | 9.9120 |
| 11/25/2025 17:20 | 86 | 9.9120 |
| 11/25/2025 17:20 | 79 | 9.9120 |
| 11/25/2025 17:20 | 300 | 9.9080 |
| 11/25/2025 17:20 | 105 | 9.9100 |
| 11/25/2025 17:20 | 105 | 9.9100 |
| 11/25/2025 17:20 | 100 | 9.9100 |
| 11/25/2025 17:20 | 671 | 9.9080 |
| 11/25/2025 17:20 | 170 | 9.9080 |
| 11/25/2025 17:20 | 100 | 9.9080 |
| 11/25/2025 17:20 | 100 | 9.9080 |
| 11/25/2025 17:20 | 100 | 9.9100 |
| 11/25/2025 17:20 | 302 | 9.9100 |
| 11/25/2025 17:20 | 521 | 9.9100 |
| 11/25/2025 17:20 | 104 | 9.9080 |
| 11/25/2025 17:19 | 302 | 9.9060 |
| 11/25/2025 17:18 | 189 | 9.9080 |
| 11/25/2025 17:18 | 129 | 9.9060 |
| 11/25/2025 17:18 | 199 | 9.9080 |
| 11/25/2025 17:18 | 499 | 9.9080 |
| 11/25/2025 17:17 | 50 | 9.9080 |
| 11/25/2025 17:16 | 41 | 9.9100 |
| 11/25/2025 17:16 | 94 | 9.9100 |
| 11/25/2025 17:16 | 143 | 9.9100 |
| 11/25/2025 17:16 | 242 | 9.9100 |
| 11/25/2025 17:16 | 67 | 9.9100 |
| 11/25/2025 17:16 | 105 | 9.9100 |
| 11/25/2025 17:16 | 385 | 9.9080 |
| 11/25/2025 17:16 | 137 | 9.9060 |
| 11/25/2025 17:16 | 100 | 9.9060 |
| 11/25/2025 17:16 | 100 | 9.9060 |
| 11/25/2025 17:16 | 166 | 9.9060 |
| 11/25/2025 17:16 | 70 | 9.9060 |
| 11/25/2025 17:16 | 62 | 9.9040 |
| 11/25/2025 17:16 | 74 | 9.9040 |
| 11/25/2025 17:16 | 235 | 9.9040 |
| 11/25/2025 17:16 | 100 | 9.9040 |
| 11/25/2025 17:16 | 100 | 9.9040 |
| 11/25/2025 17:16 | 100 | 9.9040 |
| 11/25/2025 17:16 | 21 | 9.9000 |
| 11/25/2025 17:16 | 250 | 9.9000 |
| 11/25/2025 17:16 | 103 | 9.9000 |
| 11/25/2025 17:16 | 541 | 9.9000 |
| 11/25/2025 17:16 | 185 | 9.9000 |
| 11/25/2025 17:16 | 185 | 9.9020 |
| 11/25/2025 17:16 | 86 | 9.9020 |
| 11/25/2025 17:16 | 359 | 9.9020 |
| 11/25/2025 17:16 | 552 | 9.9020 |
| 11/25/2025 17:16 | 229 | 9.9020 |
| 11/25/2025 17:15 | 56 | 9.9100 |
| 11/25/2025 17:15 | 101 | 9.9100 |
| 11/25/2025 17:15 | 16 | 9.9080 |
| 11/25/2025 17:15 | 29 | 9.9080 |
| 11/25/2025 17:15 | 100 | 9.9080 |
| 11/25/2025 17:15 | 100 | 9.9080 |
| 11/25/2025 17:15 | 100 | 9.9080 |
| 11/25/2025 17:15 | 100 | 9.9080 |
| 11/25/2025 17:15 | 21 | 9.9080 |
| 11/25/2025 17:15 | 42 | 9.9080 |
| 11/25/2025 17:14 | 214 | 9.9100 |
| 11/25/2025 17:14 | 100 | 9.9100 |
| 11/25/2025 17:14 | 100 | 9.9100 |
| 11/25/2025 17:14 | 100 | 9.9080 |
| 11/25/2025 17:14 | 256 | 9.9060 |
| 11/25/2025 17:14 | 213 | 9.9060 |
| 11/25/2025 17:14 | 76 | 9.9060 |
| 11/25/2025 17:13 | 216 | 9.9060 |
| 11/25/2025 17:13 | 603 | 9.9060 |
| 11/25/2025 17:13 | 826 | 9.9080 |
| 11/25/2025 17:13 | 305 | 9.9120 |
| 11/25/2025 17:13 | 95 | 9.9120 |
| 11/25/2025 17:13 | 258 | 9.9120 |
| 11/25/2025 17:13 | 185 | 9.9120 |
| 11/25/2025 17:13 | 437 | 9.9080 |
| 11/25/2025 17:13 | 185 | 9.9080 |
| 11/25/2025 17:13 | 301 | 9.9080 |
| 11/25/2025 17:13 | 252 | 9.9120 |
| 11/25/2025 17:13 | 5 | 9.9120 |
| 11/25/2025 17:13 | 98 | 9.9100 |
| 11/25/2025 17:13 | 188 | 9.9100 |
| 11/25/2025 17:13 | 82 | 9.9100 |
| 11/25/2025 17:13 | 123 | 9.9100 |
| 11/25/2025 17:13 | 122 | 9.9100 |
| 11/25/2025 17:13 | 123 | 9.9100 |
| 11/25/2025 17:13 | 70 | 9.9100 |
| 11/25/2025 17:13 | 66 | 9.9100 |
| 11/25/2025 17:13 | 183 | 9.9060 |
| 11/25/2025 17:13 | 229 | 9.9060 |
| 11/25/2025 17:13 | 315 | 9.9080 |
| 11/25/2025 17:13 | 244 | 9.9080 |
| 11/25/2025 17:13 | 543 | 9.9060 |
| 11/25/2025 17:13 | 480 | 9.9060 |
| 11/25/2025 17:13 | 175 | 9.9040 |
| 11/25/2025 17:13 | 34 | 9.9040 |
| 11/25/2025 17:13 | 14 | 9.9040 |
| 11/25/2025 17:11 | 305 | 9.9000 |
| 11/25/2025 17:11 | 100 | 9.9040 |
| 11/25/2025 17:11 | 100 | 9.9040 |
| 11/25/2025 17:11 | 100 | 9.9040 |
| 11/25/2025 17:11 | 100 | 9.9040 |
| 11/25/2025 17:10 | 288 | 9.9000 |
| 11/25/2025 17:10 | 1 | 9.9020 |
| 11/25/2025 17:10 | 554 | 9.9020 |
| 11/25/2025 17:10 | 66 | 9.9040 |
| 11/25/2025 17:10 | 113 | 9.9060 |
| 11/25/2025 17:10 | 66 | 9.9060 |
| 11/25/2025 17:10 | 221 | 9.9060 |
| 11/25/2025 17:10 | 269 | 9.9040 |
| 11/25/2025 17:10 | 7 | 9.9040 |
| 11/25/2025 17:10 | 55 | 9.9080 |
| 11/25/2025 17:10 | 309 | 9.9040 |
| 11/25/2025 17:09 | 414 | 9.9060 |
| 11/25/2025 17:08 | 294 | 9.9060 |
| 11/25/2025 17:08 | 50 | 9.9120 |
| 11/25/2025 17:08 | 7 | 9.9120 |
| 11/25/2025 17:08 | 60 | 9.9120 |
| 11/25/2025 17:08 | 430 | 9.9100 |
| 11/25/2025 17:08 | 230 | 9.9100 |
| 11/25/2025 17:08 | 26 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 50 | 9.9100 |
| 11/25/2025 17:08 | 54 | 9.9100 |
| 11/25/2025 17:08 | 233 | 9.9080 |
| 11/25/2025 17:08 | 56 | 9.9080 |
| 11/25/2025 17:08 | 22 | 9.9100 |
| 11/25/2025 17:08 | 11 | 9.9100 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 11 | 9.9120 |
| 11/25/2025 17:08 | 118 | 9.9120 |
| 11/25/2025 17:08 | 304 | 9.9080 |
| 11/25/2025 17:08 | 146 | 9.9080 |
| 11/25/2025 17:08 | 200 | 9.9080 |
| 11/25/2025 17:08 | 200 | 9.9100 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 4 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 89 | 9.9120 |
| 11/25/2025 17:08 | 11 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 7 | 9.9120 |
| 11/25/2025 17:08 | 93 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 38 | 9.9100 |
| 11/25/2025 17:08 | 200 | 9.9100 |
| 11/25/2025 17:08 | 358 | 9.9120 |
| 11/25/2025 17:08 | 16 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 91 | 9.9120 |
| 11/25/2025 17:08 | 9 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 100 | 9.9120 |
| 11/25/2025 17:08 | 105 | 9.9120 |
| 11/25/2025 17:07 | 100 | 9.9120 |
| 11/25/2025 17:07 | 66 | 9.9100 |
| 11/25/2025 17:07 | 33 | 9.9100 |
| 11/25/2025 17:07 | 57 | 9.9120 |
| 11/25/2025 17:07 | 33 | 9.9120 |
| 11/25/2025 17:07 | 10 | 9.9120 |
| 11/25/2025 17:07 | 100 | 9.9120 |
| 11/25/2025 17:07 | 200 | 9.9100 |
| 11/25/2025 17:07 | 115 | 9.9120 |
| 11/25/2025 17:07 | 85 | 9.9120 |
| 11/25/2025 17:07 | 100 | 9.9120 |
| 11/25/2025 17:07 | 100 | 9.9120 |
| 11/25/2025 17:06 | 1000 | 9.91097 |
| 11/25/2025 17:06 | 100 | 9.9120 |
| 11/25/2025 17:06 | 140 | 9.9120 |
| 11/25/2025 17:06 | 88 | 9.9100 |
| 11/25/2025 17:06 | 56 | 9.9100 |
| 11/25/2025 17:06 | 124 | 9.9100 |
| 11/25/2025 17:06 | 59 | 9.9100 |
| 11/25/2025 17:06 | 100 | 9.9100 |
| 11/25/2025 17:06 | 100 | 9.9100 |
| 11/25/2025 17:06 | 100 | 9.9100 |
| 11/25/2025 17:06 | 100 | 9.9100 |
| 11/25/2025 17:06 | 280 | 9.9100 |
| 11/25/2025 17:06 | 229 | 9.9100 |
| 11/25/2025 17:06 | 48 | 9.9080 |
| 11/25/2025 17:06 | 245 | 9.9080 |
| 11/25/2025 17:06 | 532 | 9.9080 |
| 11/25/2025 17:06 | 606 | 9.9080 |
| 11/25/2025 17:06 | 556 | 9.9080 |
| 11/25/2025 17:06 | 196 | 9.9100 |
| 11/25/2025 17:06 | 353 | 9.9100 |
| 11/25/2025 17:06 | 610 | 9.9100 |
| 11/25/2025 17:06 | 288 | 9.9100 |
| 11/25/2025 17:06 | 480 | 9.9100 |
| 11/25/2025 17:06 | 555 | 9.9100 |
| 11/25/2025 17:06 | 538 | 9.9120 |
| 11/25/2025 17:06 | 490 | 9.9120 |
| 11/25/2025 17:06 | 200 | 9.9120 |
| 11/25/2025 17:05 | 414 | 9.9160 |
| 11/25/2025 17:04 | 229 | 9.9160 |
| 11/25/2025 17:04 | 100 | 9.9160 |
| 11/25/2025 17:03 | 174 | 9.9160 |
| 11/25/2025 17:03 | 214 | 9.9160 |
| 11/25/2025 17:03 | 200 | 9.9160 |
| 11/25/2025 17:03 | 1 | 9.9140 |
| 11/25/2025 17:03 | 100 | 9.9140 |
| 11/25/2025 17:03 | 567 | 9.9120 |
| 11/25/2025 17:03 | 215 | 9.9120 |
| 11/25/2025 17:03 | 215 | 9.9140 |
| 11/25/2025 17:03 | 522 | 9.9140 |
| 11/25/2025 17:03 | 31 | 9.9160 |
| 11/25/2025 17:02 | 31 | 9.9180 |
| 11/25/2025 17:02 | 27 | 9.9180 |
| 11/25/2025 17:02 | 91 | 9.9180 |
| 11/25/2025 17:02 | 111 | 9.9180 |
| 11/25/2025 17:02 | 122 | 9.9160 |
| 11/25/2025 17:02 | 70 | 9.9160 |
| 11/25/2025 17:02 | 75 | 9.9180 |
| 11/25/2025 17:02 | 40 | 9.9180 |
| 11/25/2025 17:02 | 550 | 9.9160 |
| 11/25/2025 17:02 | 298 | 9.9160 |
| 11/25/2025 17:02 | 267 | 9.9160 |
| 11/25/2025 17:02 | 320 | 9.9160 |
| 11/25/2025 17:02 | 48 | 9.9140 |
| 11/25/2025 17:02 | 220 | 9.9140 |
| 11/25/2025 17:02 | 48 | 9.9140 |
| 11/25/2025 17:02 | 657 | 9.9120 |
| 11/25/2025 17:02 | 133 | 9.9120 |
| 11/25/2025 17:02 | 100 | 9.9120 |
| 11/25/2025 17:02 | 93 | 9.9120 |
| 11/25/2025 17:02 | 148 | 9.9120 |
| 11/25/2025 17:02 | 199 | 9.9100 |
| 11/25/2025 17:02 | 622 | 9.9120 |
| 11/25/2025 17:02 | 598 | 9.9120 |
| 11/25/2025 17:02 | 48 | 9.9140 |
| 11/25/2025 17:01 | 521 | 9.9160 |
| 11/25/2025 17:00 | 20 | 9.9160 |
| 11/25/2025 17:00 | 330 | 9.9160 |
| 11/25/2025 17:00 | 326 | 9.9160 |
| 11/25/2025 17:00 | 24 | 9.9160 |
| 11/25/2025 17:00 | 241 | 9.9160 |
| 11/25/2025 17:00 | 32 | 9.9160 |
| 11/25/2025 17:00 | 77 | 9.9160 |
| 11/25/2025 17:00 | 224 | 9.9160 |
| 11/25/2025 17:00 | 126 | 9.9160 |
| 11/25/2025 17:00 | 100 | 9.9160 |
| 11/25/2025 17:00 | 50 | 9.9160 |
| 11/25/2025 17:00 | 117 | 9.9160 |
| 11/25/2025 17:00 | 83 | 9.9160 |
| 11/25/2025 17:00 | 76 | 9.9120 |
| 11/25/2025 17:00 | 91 | 9.9160 |
| 11/25/2025 17:00 | 70 | 9.9160 |
| 11/25/2025 17:00 | 61 | 9.9160 |
| 11/25/2025 17:00 | 17 | 9.9160 |
| 11/25/2025 17:00 | 73 | 9.9160 |
| 11/25/2025 17:00 | 104 | 9.9160 |
| 11/25/2025 17:00 | 122 | 9.9160 |
| 11/25/2025 17:00 | 308 | 9.9100 |
| 11/25/2025 17:00 | 97 | 9.9080 |
| 11/25/2025 17:00 | 225 | 9.9080 |
| 11/25/2025 17:00 | 18 | 9.9080 |
| 11/25/2025 16:59 | 296 | 9.9020 |
| 11/25/2025 16:59 | 500 | 9.9020 |
| 11/25/2025 16:59 | 197 | 9.9060 |
| 11/25/2025 16:59 | 192 | 9.9080 |
| 11/25/2025 16:58 | 94 | 9.9160 |
| 11/25/2025 16:58 | 198 | 9.9160 |
| 11/25/2025 16:58 | 229 | 9.9140 |
| 11/25/2025 16:58 | 94 | 9.9140 |
| 11/25/2025 16:58 | 521 | 9.9160 |
| 11/25/2025 16:58 | 510 | 9.9160 |
| 11/25/2025 16:58 | 78 | 9.9160 |
| 11/25/2025 16:57 | 293 | 9.9100 |
| 11/25/2025 16:57 | 100 | 9.9140 |
| 11/25/2025 16:57 | 82 | 9.9120 |
| 11/25/2025 16:57 | 110 | 9.9120 |
| 11/25/2025 16:57 | 192 | 9.9120 |
| 11/25/2025 16:57 | 29 | 9.9120 |
| 11/25/2025 16:57 | 100 | 9.9120 |
| 11/25/2025 16:57 | 285 | 9.9120 |
| 11/25/2025 16:57 | 55 | 9.9120 |
| 11/25/2025 16:57 | 100 | 9.9120 |
| 11/25/2025 16:57 | 110 | 9.9120 |
| 11/25/2025 16:57 | 14 | 9.9100 |
| 11/25/2025 16:57 | 100 | 9.9100 |
| 11/25/2025 16:57 | 151 | 9.9100 |
| 11/25/2025 16:57 | 149 | 9.9100 |
| 11/25/2025 16:57 | 100 | 9.9100 |
| 11/25/2025 16:57 | 100 | 9.9100 |
| 11/25/2025 16:57 | 65 | 9.9100 |
| 11/25/2025 16:57 | 78 | 9.9100 |
| 11/25/2025 16:57 | 191 | 9.9060 |
| 11/25/2025 16:57 | 83 | 9.9060 |
| 11/25/2025 16:56 | 209 | 9.9060 |
| 11/25/2025 16:56 | 222 | 9.9060 |
| 11/25/2025 16:56 | 605 | 9.9060 |
| 11/25/2025 16:56 | 494 | 9.9060 |
| 11/25/2025 16:56 | 100 | 9.9120 |
| 11/25/2025 16:56 | 32 | 9.9100 |
| 11/25/2025 16:56 | 172 | 9.9100 |
| 11/25/2025 16:56 | 118 | 9.9120 |
| 11/25/2025 16:56 | 38 | 9.9120 |
| 11/25/2025 16:56 | 150 | 9.9120 |
| 11/25/2025 16:55 | 38 | 9.9120 |
| 11/25/2025 16:55 | 182 | 9.9100 |
| 11/25/2025 16:54 | 155 | 9.9140 |
| 11/25/2025 16:54 | 74 | 9.9140 |
| 11/25/2025 16:54 | 19 | 9.9140 |
| 11/25/2025 16:54 | 24 | 9.9160 |
| 11/25/2025 16:54 | 78 | 9.9160 |
| 11/25/2025 16:53 | 164 | 9.9140 |
| 11/25/2025 16:52 | 598 | 9.9160 |
| 11/25/2025 16:52 | 186 | 9.9140 |
| 11/25/2025 16:52 | 99 | 9.9180 |
| 11/25/2025 16:52 | 50 | 9.9180 |
| 11/25/2025 16:52 | 104 | 9.9180 |
| 11/25/2025 16:52 | 81 | 9.9180 |
| 11/25/2025 16:52 | 217 | 9.9180 |
| 11/25/2025 16:52 | 40 | 9.9180 |
| 11/25/2025 16:52 | 7 | 9.9180 |
| 11/25/2025 16:52 | 321 | 9.9180 |
| 11/25/2025 16:52 | 86 | 9.9180 |
| 11/25/2025 16:52 | 267 | 9.9160 |
| 11/25/2025 16:52 | 219 | 9.9160 |
| 11/25/2025 16:52 | 78 | 9.9160 |
| 11/25/2025 16:52 | 233 | 9.9140 |
| 11/25/2025 16:52 | 64 | 9.9140 |
| 11/25/2025 16:52 | 101 | 9.9140 |
| 11/25/2025 16:52 | 100 | 9.9140 |
| 11/25/2025 16:52 | 38 | 9.9140 |
| 11/25/2025 16:52 | 62 | 9.9140 |
| 11/25/2025 16:52 | 100 | 9.9140 |
| 11/25/2025 16:52 | 253 | 9.9120 |
| 11/25/2025 16:52 | 82 | 9.9120 |
| 11/25/2025 16:52 | 20 | 9.9140 |
| 11/25/2025 16:51 | 85 | 9.9140 |
| 11/25/2025 16:51 | 413 | 9.9140 |
| 11/25/2025 16:51 | 188 | 9.9140 |
| 11/25/2025 16:50 | 128 | 9.9160 |
| 11/25/2025 16:50 | 83 | 9.9160 |
| 11/25/2025 16:50 | 82 | 9.9180 |
| 11/25/2025 16:50 | 302 | 9.9180 |
| 11/25/2025 16:50 | 203 | 9.9180 |
| 11/25/2025 16:50 | 82 | 9.9180 |
| 11/25/2025 16:50 | 110 | 9.9220 |
| 11/25/2025 16:50 | 4 | 9.92335 |
| 11/25/2025 16:49 | 55 | 9.9220 |
| 11/25/2025 16:49 | 100 | 9.9220 |
| 11/25/2025 16:49 | 100 | 9.9220 |
| 11/25/2025 16:49 | 47 | 9.9220 |
| 11/25/2025 16:49 | 47 | 9.9220 |
| 11/25/2025 16:49 | 78 | 9.9220 |
| 11/25/2025 16:49 | 100 | 9.9180 |
| 11/25/2025 16:49 | 120 | 9.9160 |
| 11/25/2025 16:49 | 75 | 9.9160 |
| 11/25/2025 16:48 | 81 | 9.9180 |
| 11/25/2025 16:48 | 325 | 9.9180 |
| 11/25/2025 16:48 | 75 | 9.9200 |
| 11/25/2025 16:47 | 87 | 9.9260 |
| 11/25/2025 16:47 | 100 | 9.9240 |
| 11/25/2025 16:47 | 50 | 9.9240 |
| 11/25/2025 16:47 | 191 | 9.9220 |
| 11/25/2025 16:47 | 557 | 9.9220 |
| 11/25/2025 16:47 | 597 | 9.9220 |
| 11/25/2025 16:47 | 302 | 9.9220 |
| 11/25/2025 16:47 | 368 | 9.9220 |
| 11/25/2025 16:47 | 320 | 9.92537 |
| 11/25/2025 16:46 | 368 | 9.9240 |
| 11/25/2025 16:46 | 143 | 9.9260 |
| 11/25/2025 16:46 | 78 | 9.9260 |
| 11/25/2025 16:46 | 50 | 9.9320 |
| 11/25/2025 16:46 | 22 | 9.9320 |
| 11/25/2025 16:46 | 28 | 9.9320 |
| 11/25/2025 16:46 | 50 | 9.9320 |
| 11/25/2025 16:46 | 50 | 9.9320 |
| 11/25/2025 16:46 | 120 | 9.9320 |
| 11/25/2025 16:46 | 45 | 9.9320 |
| 11/25/2025 16:46 | 50 | 9.9320 |
| 11/25/2025 16:46 | 102 | 9.9320 |
| 11/25/2025 16:46 | 105 | 9.9320 |
| 11/25/2025 16:46 | 123 | 9.9280 |
| 11/25/2025 16:46 | 124 | 9.9280 |
| 11/25/2025 16:46 | 48 | 9.9320 |
| 11/25/2025 16:46 | 23 | 9.9320 |
| 11/25/2025 16:46 | 122 | 9.9320 |
| 11/25/2025 16:46 | 391 | 9.9320 |
| 11/25/2025 16:46 | 77 | 9.9320 |
| 11/25/2025 16:46 | 23 | 9.9320 |
| 11/25/2025 16:46 | 75 | 9.9300 |
| 11/25/2025 16:46 | 75 | 9.9320 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 20 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 85 | 9.9300 |
| 11/25/2025 16:46 | 220 | 9.9300 |
| 11/25/2025 16:46 | 80 | 9.9300 |
| 11/25/2025 16:46 | 140 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 200 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 597 | 9.9280 |
| 11/25/2025 16:46 | 27 | 9.9280 |
| 11/25/2025 16:46 | 368 | 9.9300 |
| 11/25/2025 16:46 | 50 | 9.9300 |
| 11/25/2025 16:46 | 100 | 9.9300 |
| 11/25/2025 16:46 | 265 | 9.9320 |
| 11/25/2025 16:46 | 414 | 9.9320 |
| 11/25/2025 16:46 | 129 | 9.9320 |
| 11/25/2025 16:46 | 373 | 9.9320 |
| 11/25/2025 16:46 | 50 | 9.9300 |
| 11/25/2025 16:46 | 218 | 9.9280 |
| 11/25/2025 16:46 | 75 | 9.9280 |
| 11/25/2025 16:46 | 255 | 9.9260 |
| 11/25/2025 16:46 | 50 | 9.9260 |
| 11/25/2025 16:45 | 50 | 9.9300 |
| 11/25/2025 16:45 | 266 | 9.9260 |
| 11/25/2025 16:45 | 150 | 9.9340 |
| 11/25/2025 16:45 | 150 | 9.9340 |
| 11/25/2025 16:45 | 6 | 9.9320 |
| 11/25/2025 16:45 | 214 | 9.9320 |
| 11/25/2025 16:45 | 55 | 9.9320 |
| 11/25/2025 16:45 | 45 | 9.9300 |
| 11/25/2025 16:45 | 75 | 9.9280 |
| 11/25/2025 16:45 | 137 | 9.9280 |
| 11/25/2025 16:45 | 70 | 9.9280 |
| 11/25/2025 16:45 | 123 | 9.9280 |
| 11/25/2025 16:45 | 97 | 9.9280 |
| 11/25/2025 16:45 | 265 | 9.9240 |
| 11/25/2025 16:45 | 414 | 9.9220 |
| 11/25/2025 16:45 | 86 | 9.9180 |
| 11/25/2025 16:45 | 10 | 9.9180 |
| 11/25/2025 16:45 | 86 | 9.9160 |
| 11/25/2025 16:45 | 231 | 9.9160 |
| 11/25/2025 16:45 | 96 | 9.9160 |
| 11/25/2025 16:45 | 289 | 9.9180 |
| 11/25/2025 16:45 | 86 | 9.9180 |
| 11/25/2025 16:45 | 230 | 9.9160 |
| 11/25/2025 16:45 | 76 | 9.9160 |
| 11/25/2025 16:45 | 214 | 9.9180 |
| 11/25/2025 16:45 | 75 | 9.9180 |
| 11/25/2025 16:45 | 229 | 9.9160 |
| 11/25/2025 16:45 | 76 | 9.9160 |
| 11/25/2025 16:44 | 50 | 9.9220 |
| 11/25/2025 16:44 | 50 | 9.9220 |
| 11/25/2025 16:44 | 100 | 9.9180 |
| 11/25/2025 16:44 | 230 | 9.9180 |
| 11/25/2025 16:44 | 75 | 9.9180 |
| 11/25/2025 16:44 | 61 | 9.9180 |
| 11/25/2025 16:44 | 215 | 9.9180 |
| 11/25/2025 16:44 | 2 | 9.9180 |
| 11/25/2025 16:44 | 54 | 9.9180 |
| 11/25/2025 16:44 | 44 | 9.9180 |
| 11/25/2025 16:44 | 46 | 9.9180 |
| 11/25/2025 16:44 | 458 | 9.9180 |
| 11/25/2025 16:44 | 80 | 9.9180 |
| 11/25/2025 16:44 | 57 | 9.9160 |
| 11/25/2025 16:44 | 133 | 9.9160 |
| 11/25/2025 16:44 | 47 | 9.9160 |
| 11/25/2025 16:44 | 402 | 9.9160 |
| 11/25/2025 16:44 | 100 | 9.9160 |
| 11/25/2025 16:44 | 91 | 9.9180 |
| 11/25/2025 16:44 | 48 | 9.9160 |
| 11/25/2025 16:44 | 81 | 9.9160 |
| 11/25/2025 16:44 | 63 | 9.9120 |
| 11/25/2025 16:44 | 51 | 9.9120 |
| 11/25/2025 16:44 | 71 | 9.9080 |
| 11/25/2025 16:44 | 116 | 9.9120 |
| 11/25/2025 16:44 | 59 | 9.9120 |
| 11/25/2025 16:44 | 78 | 9.9120 |
| 11/25/2025 16:44 | 9 | 9.9060 |
| 11/25/2025 16:44 | 69 | 9.9060 |
| 11/25/2025 16:44 | 67 | 9.9040 |
| 11/25/2025 16:44 | 86 | 9.9040 |
| 11/25/2025 16:44 | 503 | 9.9040 |
| 11/25/2025 16:44 | 250 | 9.9000 |
| 11/25/2025 16:44 | 242 | 9.9000 |
| 11/25/2025 16:44 | 78 | 9.8980 |
| 11/25/2025 16:44 | 323 | 9.8960 |
| 11/25/2025 16:44 | 100 | 9.9000 |
| 11/25/2025 16:44 | 230 | 9.8960 |
| 11/25/2025 16:44 | 75 | 9.8960 |
| 11/25/2025 16:44 | 72 | 9.9000 |
| 11/25/2025 16:44 | 28 | 9.9000 |
| 11/25/2025 16:44 | 100 | 9.9000 |
| 11/25/2025 16:44 | 100 | 9.9000 |
| 11/25/2025 16:43 | 229 | 9.8940 |
| 11/25/2025 16:43 | 79 | 9.8940 |
| 11/25/2025 16:42 | 226 | 9.8940 |
| 11/25/2025 16:42 | 79 | 9.8940 |
| 11/25/2025 16:42 | 18 | 9.8940 |
| 11/25/2025 16:42 | 302 | 9.8940 |
| 11/25/2025 16:42 | 138 | 9.8940 |
| 11/25/2025 16:42 | 58 | 9.8900 |
| 11/25/2025 16:42 | 229 | 9.8900 |
| 11/25/2025 16:42 | 496 | 9.8920 |
| 11/25/2025 16:42 | 294 | 9.8940 |
| 11/25/2025 16:42 | 484 | 9.8940 |
| 11/25/2025 16:42 | 502 | 9.8960 |
| 11/25/2025 16:42 | 229 | 9.9000 |
| 11/25/2025 16:42 | 17 | 9.9000 |
| 11/25/2025 16:41 | 8 | 9.9040 |
| 11/25/2025 16:41 | 307 | 9.9040 |
| 11/25/2025 16:41 | 229 | 9.9020 |
| 11/25/2025 16:41 | 500 | 9.9020 |
| 11/25/2025 16:41 | 265 | 9.9040 |
| 11/25/2025 16:41 | 50 | 9.9040 |
| 11/25/2025 16:41 | 71 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9020 |
| 11/25/2025 16:41 | 182 | 9.9040 |
| 11/25/2025 16:41 | 68 | 9.9040 |
| 11/25/2025 16:41 | 140 | 9.9040 |
| 11/25/2025 16:41 | 66 | 9.9040 |
| 11/25/2025 16:41 | 19 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9020 |
| 11/25/2025 16:41 | 199 | 9.9000 |
| 11/25/2025 16:41 | 279 | 9.9000 |
| 11/25/2025 16:41 | 28 | 9.9000 |
| 11/25/2025 16:41 | 233 | 9.9000 |
| 11/25/2025 16:41 | 229 | 9.9000 |
| 11/25/2025 16:41 | 656 | 9.9000 |
| 11/25/2025 16:41 | 208 | 9.8980 |
| 11/25/2025 16:41 | 100 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9040 |
| 11/25/2025 16:41 | 100 | 9.9040 |
| 11/25/2025 16:41 | 302 | 9.8980 |
| 11/25/2025 16:41 | 513 | 9.8980 |
| 11/25/2025 16:41 | 302 | 9.8960 |
| 11/25/2025 16:41 | 485 | 9.8960 |
| 11/25/2025 16:41 | 257 | 9.8960 |
| 11/25/2025 16:41 | 302 | 9.8940 |
| 11/25/2025 16:41 | 528 | 9.8940 |
| 11/25/2025 16:41 | 224 | 9.8940 |
| 11/25/2025 16:41 | 739 | 9.8920 |
| 11/25/2025 16:41 | 227 | 9.8920 |
| 11/25/2025 16:41 | 302 | 9.8920 |
| 11/25/2025 16:41 | 229 | 9.8920 |
| 11/25/2025 16:41 | 61 | 9.8920 |
| 11/25/2025 16:41 | 160 | 9.8900 |
| 11/25/2025 16:41 | 302 | 9.8900 |
| 11/25/2025 16:41 | 45 | 9.8920 |
| 11/25/2025 16:41 | 48 | 9.8920 |
| 11/25/2025 16:41 | 75 | 9.8920 |
| 11/25/2025 16:41 | 112 | 9.8900 |
| 11/25/2025 16:41 | 141 | 9.8920 |
| 11/25/2025 16:41 | 287 | 9.8920 |
| 11/25/2025 16:41 | 51 | 9.8900 |
| 11/25/2025 16:41 | 84 | 9.8900 |
| 11/25/2025 16:41 | 71 | 9.8900 |
| 11/25/2025 16:41 | 135 | 9.8900 |
| 11/25/2025 16:41 | 51 | 9.8900 |
| 11/25/2025 16:41 | 178 | 9.8900 |
| 11/25/2025 16:41 | 89 | 9.8900 |
| 11/25/2025 16:41 | 148 | 9.8860 |
| 11/25/2025 16:41 | 213 | 9.8900 |
| 11/25/2025 16:41 | 295 | 9.8900 |
| 11/25/2025 16:41 | 78 | 9.8900 |
| 11/25/2025 16:41 | 594 | 9.8880 |
| 11/25/2025 16:41 | 309 | 9.8860 |
| 11/25/2025 16:41 | 61 | 9.8840 |
| 11/25/2025 16:41 | 45 | 9.8840 |
| 11/25/2025 16:41 | 164 | 9.8840 |
| 11/25/2025 16:41 | 148 | 9.8820 |
| 11/25/2025 16:41 | 102 | 9.8820 |
| 11/25/2025 16:41 | 145 | 9.8820 |
| 11/25/2025 16:41 | 229 | 9.8800 |
| 11/25/2025 16:41 | 144 | 9.8820 |
| 11/25/2025 16:41 | 56 | 9.8820 |
| 11/25/2025 16:41 | 42 | 9.8820 |
| 11/25/2025 16:41 | 102 | 9.8820 |
| 11/25/2025 16:41 | 100 | 9.8820 |
| 11/25/2025 16:41 | 22 | 9.8820 |
| 11/25/2025 16:41 | 78 | 9.8820 |
| 11/25/2025 16:41 | 100 | 9.8820 |
| 11/25/2025 16:41 | 100 | 9.8820 |
| 11/25/2025 16:41 | 302 | 9.8800 |
| 11/25/2025 16:41 | 508 | 9.8800 |
| 11/25/2025 16:41 | 429 | 9.8800 |
| 11/25/2025 16:41 | 228 | 9.8800 |
| 11/25/2025 16:41 | 496 | 9.8780 |
| 11/25/2025 16:41 | 323 | 9.8780 |
| 11/25/2025 16:41 | 521 | 9.8780 |
| 11/25/2025 16:41 | 739 | 9.8780 |
| 11/25/2025 16:41 | 78 | 9.8780 |
| 11/25/2025 16:41 | 265 | 9.8780 |
| 11/25/2025 16:41 | 302 | 9.8780 |
| 11/25/2025 16:41 | 160 | 9.8740 |
| 11/25/2025 16:41 | 107 | 9.8740 |
| 11/25/2025 16:41 | 168 | 9.8740 |
| 11/25/2025 16:40 | 1 | 9.8820 |
| 11/25/2025 16:40 | 78 | 9.8820 |
| 11/25/2025 16:40 | 119 | 9.8820 |
| 11/25/2025 16:40 | 197 | 9.8780 |
| 11/25/2025 16:40 | 214 | 9.8800 |
| 11/25/2025 16:40 | 114 | 9.8800 |
| 11/25/2025 16:40 | 80 | 9.8840 |
| 11/25/2025 16:40 | 100 | 9.8840 |
| 11/25/2025 16:40 | 100 | 9.8840 |
| 11/25/2025 16:40 | 42 | 9.8840 |
| 11/25/2025 16:40 | 78 | 9.8840 |
| 11/25/2025 16:40 | 128 | 9.8800 |
| 11/25/2025 16:40 | 120 | 9.8800 |
| 11/25/2025 16:40 | 78 | 9.8800 |
| 11/25/2025 16:40 | 18 | 9.8800 |
| 11/25/2025 16:40 | 314 | 9.8800 |
| 11/25/2025 16:40 | 215 | 9.8800 |
| 11/25/2025 16:40 | 78 | 9.8800 |
| 11/25/2025 16:40 | 133 | 9.8800 |
| 11/25/2025 16:40 | 1109 | 9.8800 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 20 | 9.8820 |
| 11/25/2025 16:40 | 80 | 9.8820 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 71 | 9.8820 |
| 11/25/2025 16:40 | 29 | 9.8820 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 100 | 9.8820 |
| 11/25/2025 16:40 | 533 | 9.8780 |
| 11/25/2025 16:40 | 502 | 9.8780 |
| 11/25/2025 16:40 | 101 | 9.8800 |
| 11/25/2025 16:40 | 528 | 9.8800 |
| 11/25/2025 16:39 | 866 | 9.88122 |
| 11/25/2025 16:39 | 376 | 9.8860 |
| 11/25/2025 16:39 | 225 | 9.8860 |
| 11/25/2025 16:39 | 4 | 9.8880 |
| 11/25/2025 16:39 | 71 | 9.8880 |
| 11/25/2025 16:39 | 13 | 9.8880 |
| 11/25/2025 16:39 | 71 | 9.8880 |
| 11/25/2025 16:39 | 71 | 9.8880 |
| 11/25/2025 16:39 | 54 | 9.8880 |
| 11/25/2025 16:39 | 31 | 9.8860 |
| 11/25/2025 16:39 | 53 | 9.8860 |
| 11/25/2025 16:39 | 19 | 9.8840 |
| 11/25/2025 16:39 | 374 | 9.8840 |
| 11/25/2025 16:39 | 53 | 9.8840 |
| 11/25/2025 16:39 | 46 | 9.8840 |
| 11/25/2025 16:39 | 45 | 9.8840 |
| 11/25/2025 16:39 | 197 | 9.8820 |
| 11/25/2025 16:39 | 101 | 9.8820 |
| 11/25/2025 16:39 | 225 | 9.8820 |
| 11/25/2025 16:39 | 495 | 9.8820 |
| 11/25/2025 16:39 | 229 | 9.8860 |
| 11/25/2025 16:39 | 101 | 9.8860 |
| 11/25/2025 16:38 | 188 | 9.8880 |
| 11/25/2025 16:38 | 224 | 9.8880 |
| 11/25/2025 16:38 | 19 | 9.8880 |
| 11/25/2025 16:38 | 94 | 9.8880 |
| 11/25/2025 16:38 | 229 | 9.8840 |
| 11/25/2025 16:38 | 229 | 9.8840 |
| 11/25/2025 16:38 | 96 | 9.8840 |
| 11/25/2025 16:38 | 180 | 9.8860 |
| 11/25/2025 16:38 | 190 | 9.8840 |
| 11/25/2025 16:38 | 229 | 9.8840 |
| 11/25/2025 16:38 | 224 | 9.8900 |
| 11/25/2025 16:38 | 89 | 9.8900 |
| 11/25/2025 16:38 | 160 | 9.8880 |
| 11/25/2025 16:38 | 111 | 9.8880 |
| 11/25/2025 16:38 | 77 | 9.8880 |
| 11/25/2025 16:38 | 117 | 9.8880 |
| 11/25/2025 16:38 | 195 | 9.8860 |
| 11/25/2025 16:38 | 116 | 9.8860 |
| 11/25/2025 16:38 | 173 | 9.8860 |
| 11/25/2025 16:38 | 194 | 9.8860 |
| 11/25/2025 16:38 | 78 | 9.8860 |
| 11/25/2025 16:38 | 300 | 9.8840 |
| 11/25/2025 16:38 | 192 | 9.8840 |
| 11/25/2025 16:38 | 251 | 9.8840 |
| 11/25/2025 16:38 | 229 | 9.8840 |
| 11/25/2025 16:38 | 32 | 9.8800 |
| 11/25/2025 16:38 | 219 | 9.8800 |
| 11/25/2025 16:38 | 224 | 9.8800 |
| 11/25/2025 16:38 | 229 | 9.8800 |
| 11/25/2025 16:38 | 299 | 9.8780 |
| 11/25/2025 16:38 | 523 | 9.8780 |
| 11/25/2025 16:38 | 533 | 9.8800 |
| 11/25/2025 16:38 | 352 | 9.8800 |
| 11/25/2025 16:38 | 513 | 9.8800 |
| 11/25/2025 16:38 | 533 | 9.8820 |
| 11/25/2025 16:38 | 352 | 9.8820 |
| 11/25/2025 16:38 | 505 | 9.8820 |
| 11/25/2025 16:38 | 533 | 9.8840 |
| 11/25/2025 16:38 | 352 | 9.8840 |
| 11/25/2025 16:38 | 514 | 9.8840 |
| 11/25/2025 16:38 | 599 | 9.8860 |
| 11/25/2025 16:38 | 302 | 9.8860 |
| 11/25/2025 16:38 | 533 | 9.8860 |
| 11/25/2025 16:38 | 522 | 9.8860 |
| 11/25/2025 16:38 | 302 | 9.8880 |
| 11/25/2025 16:38 | 229 | 9.8880 |
| 11/25/2025 16:38 | 97 | 9.8880 |
| 11/25/2025 16:38 | 410 | 9.8880 |
| 11/25/2025 16:38 | 100 | 9.8900 |
| 11/25/2025 16:38 | 26 | 9.8940 |
| 11/25/2025 16:38 | 100 | 9.8940 |
| 11/25/2025 16:38 | 257 | 9.8900 |
| 11/25/2025 16:38 | 229 | 9.8900 |
| 11/25/2025 16:38 | 98 | 9.8900 |
| 11/25/2025 16:38 | 613 | 9.8940 |
| 11/25/2025 16:38 | 100 | 9.8940 |
| 11/25/2025 16:38 | 100 | 9.8940 |
| 11/25/2025 16:38 | 100 | 9.8940 |
| 11/25/2025 16:38 | 100 | 9.8940 |
| 11/25/2025 16:38 | 102 | 9.8940 |
| 11/25/2025 16:38 | 96 | 9.8920 |
| 11/25/2025 16:38 | 58 | 9.8920 |
| 11/25/2025 16:38 | 222 | 9.8920 |
| 11/25/2025 16:38 | 189 | 9.8920 |
| 11/25/2025 16:38 | 452 | 9.8980 |
| 11/25/2025 16:38 | 69 | 9.8980 |
| 11/25/2025 16:38 | 235 | 9.8980 |
| 11/25/2025 16:38 | 78 | 9.8980 |
| 11/25/2025 16:37 | 715 | 9.8940 |
| 11/25/2025 16:37 | 591 | 9.8960 |
| 11/25/2025 16:37 | 521 | 9.8960 |
| 11/25/2025 16:37 | 483 | 9.8960 |
| 11/25/2025 16:37 | 204 | 9.8960 |
| 11/25/2025 16:37 | 291 | 9.8960 |
| 11/25/2025 16:36 | 124 | 9.8940 |
| 11/25/2025 16:36 | 78 | 9.8980 |
| 11/25/2025 16:36 | 213 | 9.8980 |
| 11/25/2025 16:36 | 190 | 9.8960 |
| 11/25/2025 16:36 | 229 | 9.8960 |
| 11/25/2025 16:36 | 100 | 9.8920 |
| 11/25/2025 16:36 | 81 | 9.8920 |
| 11/25/2025 16:36 | 19 | 9.8920 |
| 11/25/2025 16:36 | 229 | 9.8920 |
| 11/25/2025 16:36 | 406 | 9.8900 |
| 11/25/2025 16:36 | 19 | 9.8940 |
| 11/25/2025 16:36 | 30 | 9.8900 |
| 11/25/2025 16:36 | 219 | 9.8900 |
| 11/25/2025 16:36 | 134 | 9.8900 |
| 11/25/2025 16:36 | 496 | 9.8900 |
| 11/25/2025 16:36 | 169 | 9.8940 |
| 11/25/2025 16:36 | 490 | 9.8920 |
| 11/25/2025 16:36 | 1 | 9.8940 |
| 11/25/2025 16:36 | 65 | 9.8960 |
| 11/25/2025 16:36 | 89 | 9.8960 |
| 11/25/2025 16:36 | 75 | 9.8960 |
| 11/25/2025 16:36 | 4 | 9.8960 |
| 11/25/2025 16:36 | 477 | 9.8960 |
| 11/25/2025 16:36 | 174 | 9.8980 |
| 11/25/2025 16:36 | 85 | 9.9020 |
| 11/25/2025 16:36 | 329 | 9.9020 |
| 11/25/2025 16:36 | 21 | 9.9020 |
| 11/25/2025 16:36 | 193 | 9.9020 |
| 11/25/2025 16:36 | 157 | 9.9020 |
| 11/25/2025 16:36 | 37 | 9.9020 |
| 11/25/2025 16:36 | 39 | 9.9020 |
| 11/25/2025 16:36 | 64 | 9.9020 |
| 11/25/2025 16:36 | 136 | 9.9020 |
| 11/25/2025 16:36 | 216 | 9.9020 |
| 11/25/2025 16:36 | 314 | 9.9000 |
| 11/25/2025 16:36 | 214 | 9.9000 |
| 11/25/2025 16:36 | 119 | 9.9000 |
| 11/25/2025 16:35 | 168 | 9.8980 |
| 11/25/2025 16:35 | 100 | 9.9000 |
| 11/25/2025 16:35 | 66 | 9.9020 |
| 11/25/2025 16:35 | 348 | 9.9020 |
| 11/25/2025 16:35 | 208 | 9.9020 |
| 11/25/2025 16:35 | 212 | 9.9000 |
| 11/25/2025 16:35 | 515 | 9.8960 |
| 11/25/2025 16:35 | 40 | 9.8960 |
| 11/25/2025 16:35 | 164 | 9.8960 |
| 11/25/2025 16:35 | 163 | 9.8960 |
| 11/25/2025 16:35 | 175 | 9.8980 |
| 11/25/2025 16:35 | 170 | 9.8980 |