Large gap with delayed quotes
|
Official
03/13/2026
-
17:35:24
|
Bid
03/13/2026 -
17:42:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:41
|
Ask Volume |
|---|---|---|---|---|
|
9.8760
+0.056
(
+0.57% )
|
8.6300
|
40 |
11.7500
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:29 | 156 | 9.9140 |
| 03/13/2026 17:29 | 200 | 9.9140 |
| 03/13/2026 17:29 | 370 | 9.9140 |
| 03/13/2026 17:29 | 348 | 9.9140 |
| 03/13/2026 17:29 | 192 | 9.9120 |
| 03/13/2026 17:29 | 405 | 9.9120 |
| 03/13/2026 17:29 | 597 | 9.9140 |
| 03/13/2026 17:29 | 370 | 9.9120 |
| 03/13/2026 17:29 | 348 | 9.9120 |
| 03/13/2026 17:29 | 48 | 9.9100 |
| 03/13/2026 17:29 | 40 | 9.9100 |
| 03/13/2026 17:29 | 112 | 9.9100 |
| 03/13/2026 17:29 | 217 | 9.9100 |
| 03/13/2026 17:29 | 237 | 9.9100 |
| 03/13/2026 17:29 | 29 | 9.9100 |
| 03/13/2026 17:29 | 146 | 9.9100 |
| 03/13/2026 17:29 | 233 | 9.9080 |
| 03/13/2026 17:29 | 370 | 9.9100 |
| 03/13/2026 17:29 | 200 | 9.9100 |
| 03/13/2026 17:29 | 208 | 9.9100 |
| 03/13/2026 17:29 | 348 | 9.9100 |
| 03/13/2026 17:29 | 100 | 9.9100 |
| 03/13/2026 17:29 | 512 | 9.9080 |
| 03/13/2026 17:29 | 183 | 9.9080 |
| 03/13/2026 17:29 | 12 | 9.9080 |
| 03/13/2026 17:29 | 370 | 9.9080 |
| 03/13/2026 17:29 | 501 | 9.9080 |
| 03/13/2026 17:29 | 348 | 9.9080 |
| 03/13/2026 17:29 | 267 | 9.9080 |
| 03/13/2026 17:29 | 162 | 9.9100 |
| 03/13/2026 17:29 | 267 | 9.9080 |
| 03/13/2026 17:29 | 348 | 9.9080 |
| 03/13/2026 17:29 | 200 | 9.9100 |
| 03/13/2026 17:29 | 125 | 9.9100 |
| 03/13/2026 17:29 | 11 | 9.9100 |
| 03/13/2026 17:29 | 597 | 9.9080 |
| 03/13/2026 17:29 | 189 | 9.9080 |
| 03/13/2026 17:29 | 348 | 9.9080 |
| 03/13/2026 17:29 | 120 | 9.9100 |
| 03/13/2026 17:29 | 165 | 9.9100 |
| 03/13/2026 17:29 | 229 | 9.9100 |
| 03/13/2026 17:29 | 348 | 9.9100 |
| 03/13/2026 17:29 | 370 | 9.9100 |
| 03/13/2026 17:28 | 200 | 9.9040 |
| 03/13/2026 17:28 | 348 | 9.9040 |
| 03/13/2026 17:28 | 199 | 9.9040 |
| 03/13/2026 17:28 | 107 | 9.9060 |
| 03/13/2026 17:28 | 370 | 9.9060 |
| 03/13/2026 17:28 | 348 | 9.9060 |
| 03/13/2026 17:28 | 46 | 9.9020 |
| 03/13/2026 17:28 | 348 | 9.9020 |
| 03/13/2026 17:28 | 430 | 9.9040 |
| 03/13/2026 17:28 | 21 | 9.9040 |
| 03/13/2026 17:28 | 44 | 9.9040 |
| 03/13/2026 17:28 | 53 | 9.9040 |
| 03/13/2026 17:28 | 124 | 9.9040 |
| 03/13/2026 17:28 | 71 | 9.9040 |
| 03/13/2026 17:28 | 239 | 9.9040 |
| 03/13/2026 17:28 | 228 | 9.9040 |
| 03/13/2026 17:28 | 471 | 9.9040 |
| 03/13/2026 17:28 | 359 | 9.9020 |
| 03/13/2026 17:28 | 210 | 9.9020 |
| 03/13/2026 17:28 | 64 | 9.9020 |
| 03/13/2026 17:28 | 151 | 9.9020 |
| 03/13/2026 17:28 | 95 | 9.9020 |
| 03/13/2026 17:28 | 323 | 9.9020 |
| 03/13/2026 17:28 | 430 | 9.9020 |
| 03/13/2026 17:28 | 198 | 9.9020 |
| 03/13/2026 17:28 | 200 | 9.9020 |
| 03/13/2026 17:28 | 229 | 9.9020 |
| 03/13/2026 17:28 | 348 | 9.9020 |
| 03/13/2026 17:28 | 233 | 9.9020 |
| 03/13/2026 17:28 | 164 | 9.9020 |
| 03/13/2026 17:28 | 202 | 9.8980 |
| 03/13/2026 17:28 | 1 | 9.8980 |
| 03/13/2026 17:28 | 872 | 9.8970 |
| 03/13/2026 17:28 | 370 | 9.8980 |
| 03/13/2026 17:28 | 222 | 9.8980 |
| 03/13/2026 17:28 | 500 | 9.8980 |
| 03/13/2026 17:28 | 43 | 9.8960 |
| 03/13/2026 17:28 | 135 | 9.8960 |
| 03/13/2026 17:27 | 242 | 9.8960 |
| 03/13/2026 17:27 | 499 | 9.8960 |
| 03/13/2026 17:27 | 200 | 9.8960 |
| 03/13/2026 17:27 | 125 | 9.8960 |
| 03/13/2026 17:27 | 217 | 9.8940 |
| 03/13/2026 17:27 | 544 | 9.8920 |
| 03/13/2026 17:27 | 225 | 9.8920 |
| 03/13/2026 17:27 | 2 | 9.8920 |
| 03/13/2026 17:27 | 307 | 9.8920 |
| 03/13/2026 17:26 | 308 | 9.8920 |
| 03/13/2026 17:26 | 229 | 9.8940 |
| 03/13/2026 17:26 | 307 | 9.8920 |
| 03/13/2026 17:26 | 231 | 9.8920 |
| 03/13/2026 17:26 | 229 | 9.8960 |
| 03/13/2026 17:26 | 348 | 9.8960 |
| 03/13/2026 17:26 | 288 | 9.8920 |
| 03/13/2026 17:26 | 414 | 9.8940 |
| 03/13/2026 17:26 | 894 | 9.8940 |
| 03/13/2026 17:26 | 46 | 9.8940 |
| 03/13/2026 17:26 | 120 | 9.8940 |
| 03/13/2026 17:26 | 1 | 9.8940 |
| 03/13/2026 17:26 | 813 | 9.8940 |
| 03/13/2026 17:26 | 18 | 9.8980 |
| 03/13/2026 17:26 | 348 | 9.8980 |
| 03/13/2026 17:26 | 200 | 9.8980 |
| 03/13/2026 17:26 | 73 | 9.8980 |
| 03/13/2026 17:26 | 156 | 9.8980 |
| 03/13/2026 17:26 | 348 | 9.8980 |
| 03/13/2026 17:26 | 200 | 9.8980 |
| 03/13/2026 17:26 | 296 | 9.8980 |
| 03/13/2026 17:26 | 173 | 9.8980 |
| 03/13/2026 17:26 | 56 | 9.8980 |
| 03/13/2026 17:26 | 200 | 9.8980 |
| 03/13/2026 17:26 | 346 | 9.8980 |
| 03/13/2026 17:26 | 147 | 9.89636 |
| 03/13/2026 17:26 | 548 | 9.8970 |
| 03/13/2026 17:26 | 772 | 9.8980 |
| 03/13/2026 17:26 | 5 | 9.8980 |
| 03/13/2026 17:26 | 229 | 9.8980 |
| 03/13/2026 17:26 | 267 | 9.8980 |
| 03/13/2026 17:26 | 51 | 9.8980 |
| 03/13/2026 17:26 | 42 | 9.8980 |
| 03/13/2026 17:26 | 119 | 9.8980 |
| 03/13/2026 17:26 | 212 | 9.8980 |
| 03/13/2026 17:26 | 370 | 9.8980 |
| 03/13/2026 17:26 | 200 | 9.8980 |
| 03/13/2026 17:26 | 348 | 9.8980 |
| 03/13/2026 17:25 | 370 | 9.8940 |
| 03/13/2026 17:25 | 348 | 9.8940 |
| 03/13/2026 17:25 | 136 | 9.8940 |
| 03/13/2026 17:25 | 229 | 9.8940 |
| 03/13/2026 17:25 | 348 | 9.8960 |
| 03/13/2026 17:25 | 104 | 9.8940 |
| 03/13/2026 17:25 | 52 | 9.8940 |
| 03/13/2026 17:25 | 219 | 9.8940 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 72 | 9.8920 |
| 03/13/2026 17:25 | 50 | 9.8920 |
| 03/13/2026 17:25 | 41 | 9.8920 |
| 03/13/2026 17:25 | 117 | 9.8920 |
| 03/13/2026 17:25 | 433 | 9.8910 |
| 03/13/2026 17:25 | 209 | 9.8920 |
| 03/13/2026 17:25 | 188 | 9.8920 |
| 03/13/2026 17:25 | 52 | 9.8900 |
| 03/13/2026 17:25 | 229 | 9.8900 |
| 03/13/2026 17:25 | 669 | 9.8900 |
| 03/13/2026 17:25 | 31 | 9.8900 |
| 03/13/2026 17:25 | 209 | 9.8900 |
| 03/13/2026 17:25 | 205 | 9.8900 |
| 03/13/2026 17:25 | 143 | 9.8880 |
| 03/13/2026 17:25 | 368 | 9.8880 |
| 03/13/2026 17:24 | 245 | 9.8880 |
| 03/13/2026 17:24 | 60 | 9.8900 |
| 03/13/2026 17:24 | 290 | 9.8900 |
| 03/13/2026 17:24 | 557 | 9.8900 |
| 03/13/2026 17:24 | 533 | 9.8920 |
| 03/13/2026 17:24 | 206 | 9.8920 |
| 03/13/2026 17:24 | 1 | 9.8920 |
| 03/13/2026 17:24 | 7 | 9.8920 |
| 03/13/2026 17:24 | 378 | 9.8920 |
| 03/13/2026 17:24 | 261 | 9.8920 |
| 03/13/2026 17:24 | 389 | 9.8920 |
| 03/13/2026 17:24 | 55 | 9.8920 |
| 03/13/2026 17:24 | 106 | 9.8920 |
| 03/13/2026 17:24 | 861 | 9.8920 |
| 03/13/2026 17:24 | 229 | 9.8920 |
| 03/13/2026 17:24 | 229 | 9.8920 |
| 03/13/2026 17:24 | 381 | 9.8940 |
| 03/13/2026 17:24 | 521 | 9.8940 |
| 03/13/2026 17:24 | 370 | 9.8900 |
| 03/13/2026 17:24 | 348 | 9.8900 |
| 03/13/2026 17:23 | 1120 | 9.8860 |
| 03/13/2026 17:23 | 304 | 9.8880 |
| 03/13/2026 17:23 | 577 | 9.8880 |
| 03/13/2026 17:23 | 370 | 9.8900 |
| 03/13/2026 17:23 | 93 | 9.8900 |
| 03/13/2026 17:23 | 360 | 9.8900 |
| 03/13/2026 17:23 | 100 | 9.8900 |
| 03/13/2026 17:23 | 1300 | 9.8900 |
| 03/13/2026 17:23 | 359 | 9.8900 |
| 03/13/2026 17:23 | 229 | 9.8880 |
| 03/13/2026 17:23 | 348 | 9.8880 |
| 03/13/2026 17:23 | 332 | 9.8900 |
| 03/13/2026 17:23 | 348 | 9.8900 |
| 03/13/2026 17:23 | 99 | 9.8900 |
| 03/13/2026 17:23 | 360 | 9.8900 |
| 03/13/2026 17:23 | 229 | 9.8900 |
| 03/13/2026 17:23 | 213 | 9.8880 |
| 03/13/2026 17:23 | 211 | 9.8860 |
| 03/13/2026 17:23 | 229 | 9.8860 |
| 03/13/2026 17:23 | 348 | 9.8840 |
| 03/13/2026 17:23 | 229 | 9.8860 |
| 03/13/2026 17:23 | 212 | 9.8820 |
| 03/13/2026 17:23 | 560 | 9.8840 |
| 03/13/2026 17:23 | 229 | 9.8840 |
| 03/13/2026 17:23 | 200 | 9.8840 |
| 03/13/2026 17:23 | 370 | 9.8820 |
| 03/13/2026 17:23 | 211 | 9.8820 |
| 03/13/2026 17:23 | 265 | 9.8780 |
| 03/13/2026 17:23 | 105 | 9.8780 |
| 03/13/2026 17:23 | 205 | 9.8780 |
| 03/13/2026 17:23 | 204 | 9.8780 |
| 03/13/2026 17:23 | 231 | 9.8780 |
| 03/13/2026 17:23 | 138 | 9.8760 |
| 03/13/2026 17:23 | 106 | 9.8760 |
| 03/13/2026 17:23 | 2 | 9.8760 |
| 03/13/2026 17:23 | 840 | 9.8760 |
| 03/13/2026 17:23 | 669 | 9.8760 |
| 03/13/2026 17:22 | 199 | 9.8760 |
| 03/13/2026 17:22 | 250 | 9.8760 |
| 03/13/2026 17:22 | 776 | 9.8780 |
| 03/13/2026 17:22 | 229 | 9.8780 |
| 03/13/2026 17:22 | 270 | 9.8780 |
| 03/13/2026 17:22 | 138 | 9.8780 |
| 03/13/2026 17:22 | 348 | 9.8780 |
| 03/13/2026 17:22 | 537 | 9.8780 |
| 03/13/2026 17:22 | 276 | 9.8780 |
| 03/13/2026 17:22 | 229 | 9.8780 |
| 03/13/2026 17:22 | 270 | 9.8780 |
| 03/13/2026 17:22 | 235 | 9.8780 |
| 03/13/2026 17:22 | 348 | 9.8780 |
| 03/13/2026 17:22 | 893 | 9.8760 |
| 03/13/2026 17:22 | 491 | 9.8780 |
| 03/13/2026 17:22 | 348 | 9.8780 |
| 03/13/2026 17:22 | 235 | 9.8780 |
| 03/13/2026 17:22 | 540 | 9.8780 |
| 03/13/2026 17:22 | 348 | 9.8780 |
| 03/13/2026 17:22 | 235 | 9.8780 |
| 03/13/2026 17:22 | 169 | 9.8780 |
| 03/13/2026 17:22 | 453 | 9.8780 |
| 03/13/2026 17:22 | 70 | 9.8780 |
| 03/13/2026 17:22 | 278 | 9.8780 |
| 03/13/2026 17:22 | 390 | 9.8780 |
| 03/13/2026 17:22 | 3 | 9.8800 |
| 03/13/2026 17:22 | 893 | 9.8800 |
| 03/13/2026 17:22 | 108 | 9.8800 |
| 03/13/2026 17:22 | 348 | 9.8780 |
| 03/13/2026 17:21 | 20 | 9.8740 |
| 03/13/2026 17:21 | 348 | 9.8720 |
| 03/13/2026 17:21 | 224 | 9.8720 |
| 03/13/2026 17:21 | 43 | 9.8720 |
| 03/13/2026 17:21 | 188 | 9.8740 |
| 03/13/2026 17:21 | 11 | 9.8720 |
| 03/13/2026 17:21 | 109 | 9.8720 |
| 03/13/2026 17:20 | 73 | 9.8720 |
| 03/13/2026 17:20 | 276 | 9.8720 |
| 03/13/2026 17:20 | 229 | 9.8720 |
| 03/13/2026 17:20 | 101 | 9.8720 |
| 03/13/2026 17:20 | 229 | 9.8720 |
| 03/13/2026 17:20 | 370 | 9.8720 |
| 03/13/2026 17:20 | 229 | 9.8720 |
| 03/13/2026 17:20 | 229 | 9.8720 |
| 03/13/2026 17:20 | 128 | 9.8720 |
| 03/13/2026 17:20 | 68 | 9.8720 |
| 03/13/2026 17:20 | 100 | 9.8720 |
| 03/13/2026 17:20 | 52 | 9.8700 |
| 03/13/2026 17:20 | 100 | 9.8700 |
| 03/13/2026 17:20 | 370 | 9.8720 |
| 03/13/2026 17:20 | 214 | 9.8700 |
| 03/13/2026 17:19 | 206 | 9.8720 |
| 03/13/2026 17:19 | 308 | 9.8700 |
| 03/13/2026 17:19 | 151 | 9.8720 |
| 03/13/2026 17:19 | 284 | 9.8720 |
| 03/13/2026 17:19 | 100 | 9.8700 |
| 03/13/2026 17:19 | 151 | 9.8700 |
| 03/13/2026 17:19 | 229 | 9.8700 |
| 03/13/2026 17:19 | 100 | 9.8700 |
| 03/13/2026 17:19 | 188 | 9.8720 |
| 03/13/2026 17:19 | 165 | 9.8700 |
| 03/13/2026 17:19 | 57 | 9.8700 |
| 03/13/2026 17:19 | 36 | 9.8700 |
| 03/13/2026 17:19 | 354 | 9.8680 |
| 03/13/2026 17:19 | 101 | 9.8720 |
| 03/13/2026 17:19 | 95 | 9.8720 |
| 03/13/2026 17:19 | 174 | 9.8700 |
| 03/13/2026 17:19 | 126 | 9.8720 |
| 03/13/2026 17:19 | 94 | 9.8720 |
| 03/13/2026 17:19 | 254 | 9.8720 |
| 03/13/2026 17:19 | 610 | 9.8700 |
| 03/13/2026 17:19 | 348 | 9.8700 |
| 03/13/2026 17:19 | 90 | 9.8700 |
| 03/13/2026 17:19 | 5 | 9.8700 |
| 03/13/2026 17:19 | 1500 | 9.8700 |
| 03/13/2026 17:18 | 49 | 9.8700 |
| 03/13/2026 17:18 | 71 | 9.8720 |
| 03/13/2026 17:18 | 89 | 9.8720 |
| 03/13/2026 17:18 | 47 | 9.8720 |
| 03/13/2026 17:18 | 1 | 9.8720 |
| 03/13/2026 17:18 | 180 | 9.8740 |
| 03/13/2026 17:18 | 162 | 9.8740 |
| 03/13/2026 17:18 | 352 | 9.8740 |
| 03/13/2026 17:18 | 3 | 9.8740 |
| 03/13/2026 17:18 | 345 | 9.8740 |
| 03/13/2026 17:18 | 357 | 9.8740 |
| 03/13/2026 17:18 | 348 | 9.8740 |
| 03/13/2026 17:18 | 121 | 9.8720 |
| 03/13/2026 17:18 | 348 | 9.8720 |
| 03/13/2026 17:18 | 389 | 9.8720 |
| 03/13/2026 17:18 | 236 | 9.8720 |
| 03/13/2026 17:18 | 46 | 9.8700 |
| 03/13/2026 17:18 | 370 | 9.8680 |
| 03/13/2026 17:18 | 136 | 9.8680 |
| 03/13/2026 17:18 | 112 | 9.8680 |
| 03/13/2026 17:18 | 216 | 9.8680 |
| 03/13/2026 17:18 | 189 | 9.8680 |
| 03/13/2026 17:18 | 3 | 9.8680 |
| 03/13/2026 17:18 | 367 | 9.8660 |
| 03/13/2026 17:17 | 1403 | 9.8660 |
| 03/13/2026 17:17 | 136 | 9.8660 |
| 03/13/2026 17:17 | 88 | 9.8640 |
| 03/13/2026 17:17 | 473 | 9.8640 |
| 03/13/2026 17:16 | 55 | 9.8660 |
| 03/13/2026 17:16 | 234 | 9.8660 |
| 03/13/2026 17:16 | 81 | 9.8660 |
| 03/13/2026 17:16 | 348 | 9.8660 |
| 03/13/2026 17:16 | 263 | 9.8640 |
| 03/13/2026 17:16 | 363 | 9.8640 |
| 03/13/2026 17:16 | 114 | 9.8640 |
| 03/13/2026 17:16 | 549 | 9.8660 |
| 03/13/2026 17:16 | 435 | 9.8680 |
| 03/13/2026 17:16 | 75 | 9.8700 |
| 03/13/2026 17:16 | 169 | 9.8700 |
| 03/13/2026 17:16 | 301 | 9.8720 |
| 03/13/2026 17:16 | 276 | 9.8740 |
| 03/13/2026 17:16 | 348 | 9.8740 |
| 03/13/2026 17:16 | 97 | 9.8740 |
| 03/13/2026 17:16 | 688 | 9.8740 |
| 03/13/2026 17:15 | 768 | 9.8760 |
| 03/13/2026 17:15 | 230 | 9.8760 |
| 03/13/2026 17:15 | 235 | 9.8740 |
| 03/13/2026 17:15 | 427 | 9.8720 |
| 03/13/2026 17:15 | 245 | 9.8720 |
| 03/13/2026 17:15 | 220 | 9.8700 |
| 03/13/2026 17:15 | 223 | 9.8700 |
| 03/13/2026 17:15 | 370 | 9.8680 |
| 03/13/2026 17:15 | 153 | 9.8680 |
| 03/13/2026 17:15 | 348 | 9.8680 |
| 03/13/2026 17:15 | 1022 | 9.8680 |
| 03/13/2026 17:15 | 449 | 9.8680 |
| 03/13/2026 17:15 | 46 | 9.8700 |
| 03/13/2026 17:15 | 92 | 9.8700 |
| 03/13/2026 17:15 | 1427 | 9.8700 |
| 03/13/2026 17:14 | 639 | 9.8720 |
| 03/13/2026 17:14 | 254 | 9.8720 |
| 03/13/2026 17:14 | 99 | 9.8720 |
| 03/13/2026 17:14 | 89 | 9.8720 |
| 03/13/2026 17:13 | 1136 | 9.8700 |
| 03/13/2026 17:13 | 22 | 9.8740 |
| 03/13/2026 17:13 | 193 | 9.8740 |
| 03/13/2026 17:13 | 198 | 9.8740 |
| 03/13/2026 17:13 | 370 | 9.8740 |
| 03/13/2026 17:13 | 326 | 9.8720 |
| 03/13/2026 17:13 | 22 | 9.8720 |
| 03/13/2026 17:13 | 119 | 9.8740 |
| 03/13/2026 17:13 | 229 | 9.8740 |
| 03/13/2026 17:13 | 88 | 9.8740 |
| 03/13/2026 17:12 | 157 | 9.8820 |
| 03/13/2026 17:12 | 264 | 9.8840 |
| 03/13/2026 17:12 | 604 | 9.8860 |
| 03/13/2026 17:12 | 457 | 9.8860 |
| 03/13/2026 17:12 | 229 | 9.8860 |
| 03/13/2026 17:12 | 1337 | 9.8880 |
| 03/13/2026 17:12 | 4 | 9.8880 |
| 03/13/2026 17:12 | 44 | 9.8900 |
| 03/13/2026 17:12 | 87 | 9.8900 |
| 03/13/2026 17:12 | 302 | 9.8900 |
| 03/13/2026 17:11 | 170 | 9.8920 |
| 03/13/2026 17:11 | 367 | 9.8920 |
| 03/13/2026 17:11 | 123 | 9.8920 |
| 03/13/2026 17:11 | 120 | 9.8920 |
| 03/13/2026 17:11 | 188 | 9.8920 |
| 03/13/2026 17:11 | 115 | 9.8920 |
| 03/13/2026 17:11 | 499 | 9.8900 |
| 03/13/2026 17:11 | 370 | 9.8900 |
| 03/13/2026 17:11 | 218 | 9.8860 |
| 03/13/2026 17:11 | 273 | 9.8880 |
| 03/13/2026 17:11 | 99 | 9.8900 |
| 03/13/2026 17:11 | 347 | 9.8880 |
| 03/13/2026 17:11 | 362 | 9.8900 |
| 03/13/2026 17:11 | 430 | 9.8900 |
| 03/13/2026 17:11 | 1682 | 9.8900 |
| 03/13/2026 17:11 | 134 | 9.8920 |
| 03/13/2026 17:11 | 151 | 9.8920 |
| 03/13/2026 17:11 | 311 | 9.8920 |
| 03/13/2026 17:11 | 422 | 9.8920 |
| 03/13/2026 17:11 | 440 | 9.8920 |
| 03/13/2026 17:11 | 464 | 9.8920 |
| 03/13/2026 17:11 | 394 | 9.8920 |
| 03/13/2026 17:11 | 461 | 9.8920 |
| 03/13/2026 17:11 | 187 | 9.8920 |
| 03/13/2026 17:11 | 162 | 9.8920 |
| 03/13/2026 17:11 | 348 | 9.8920 |
| 03/13/2026 17:11 | 137 | 9.8920 |
| 03/13/2026 17:11 | 100 | 9.8920 |
| 03/13/2026 17:11 | 469 | 9.8920 |
| 03/13/2026 17:11 | 370 | 9.8920 |
| 03/13/2026 17:11 | 348 | 9.8920 |
| 03/13/2026 17:11 | 144 | 9.8920 |
| 03/13/2026 17:11 | 100 | 9.8920 |
| 03/13/2026 17:11 | 390 | 9.8900 |
| 03/13/2026 17:11 | 316 | 9.8920 |
| 03/13/2026 17:11 | 893 | 9.8920 |
| 03/13/2026 17:11 | 315 | 9.8940 |
| 03/13/2026 17:11 | 54 | 9.8940 |
| 03/13/2026 17:11 | 839 | 9.8940 |
| 03/13/2026 17:11 | 86 | 9.8940 |
| 03/13/2026 17:11 | 5 | 9.8940 |
| 03/13/2026 17:11 | 893 | 9.8940 |
| 03/13/2026 17:11 | 86 | 9.8940 |
| 03/13/2026 17:09 | 522 | 9.8940 |
| 03/13/2026 17:09 | 371 | 9.8940 |
| 03/13/2026 17:09 | 43 | 9.8940 |
| 03/13/2026 17:09 | 257 | 9.8940 |
| 03/13/2026 17:09 | 348 | 9.8920 |
| 03/13/2026 17:09 | 103 | 9.8920 |
| 03/13/2026 17:09 | 893 | 9.8900 |
| 03/13/2026 17:09 | 158 | 9.8900 |
| 03/13/2026 17:09 | 41 | 9.8900 |
| 03/13/2026 17:08 | 0 | 9.8900 |
| 03/13/2026 17:08 | 893 | 9.8920 |
| 03/13/2026 17:08 | 82 | 9.8920 |
| 03/13/2026 17:07 | 194 | 9.8920 |
| 03/13/2026 17:07 | 330 | 9.8920 |
| 03/13/2026 17:07 | 225 | 9.8920 |
| 03/13/2026 17:06 | 401 | 9.8860 |
| 03/13/2026 17:06 | 41 | 9.8880 |
| 03/13/2026 17:06 | 918 | 9.8880 |
| 03/13/2026 17:06 | 83 | 9.8880 |
| 03/13/2026 17:06 | 1352 | 9.8880 |
| 03/13/2026 17:05 | 232 | 9.8880 |
| 03/13/2026 17:05 | 242 | 9.8860 |
| 03/13/2026 17:05 | 168 | 9.8840 |
| 03/13/2026 17:05 | 180 | 9.8840 |
| 03/13/2026 17:05 | 4 | 9.8840 |
| 03/13/2026 17:05 | 448 | 9.8840 |
| 03/13/2026 17:05 | 84 | 9.8840 |
| 03/13/2026 17:05 | 587 | 9.8860 |
| 03/13/2026 17:04 | 1340 | 9.8880 |
| 03/13/2026 17:04 | 470 | 9.8880 |
| 03/13/2026 17:04 | 619 | 9.8920 |
| 03/13/2026 17:04 | 527 | 9.8860 |
| 03/13/2026 17:04 | 229 | 9.8860 |
| 03/13/2026 17:04 | 91 | 9.8880 |
| 03/13/2026 17:04 | 1204 | 9.8880 |
| 03/13/2026 17:04 | 76 | 9.8900 |
| 03/13/2026 17:04 | 397 | 9.8900 |
| 03/13/2026 17:04 | 223 | 9.8900 |
| 03/13/2026 17:03 | 189 | 9.8900 |
| 03/13/2026 17:03 | 703 | 9.8900 |
| 03/13/2026 17:03 | 297 | 9.8900 |
| 03/13/2026 17:03 | 399 | 9.8900 |
| 03/13/2026 17:03 | 75 | 9.8880 |
| 03/13/2026 17:03 | 40 | 9.8880 |
| 03/13/2026 17:03 | 128 | 9.8880 |
| 03/13/2026 17:03 | 189 | 9.8880 |
| 03/13/2026 17:02 | 378 | 9.8860 |
| 03/13/2026 17:02 | 97 | 9.8880 |
| 03/13/2026 17:02 | 446 | 9.8880 |
| 03/13/2026 17:02 | 292 | 9.8880 |
| 03/13/2026 17:02 | 750 | 9.8880 |
| 03/13/2026 17:02 | 390 | 9.8880 |
| 03/13/2026 17:02 | 31 | 9.8900 |
| 03/13/2026 17:02 | 862 | 9.8900 |
| 03/13/2026 17:02 | 337 | 9.8920 |
| 03/13/2026 17:02 | 1513 | 9.8920 |
| 03/13/2026 17:02 | 200 | 9.8920 |
| 03/13/2026 17:02 | 103 | 9.8920 |
| 03/13/2026 17:02 | 143 | 9.8920 |
| 03/13/2026 17:02 | 400 | 9.8920 |
| 03/13/2026 17:02 | 5 | 9.8920 |
| 03/13/2026 17:02 | 175 | 9.8920 |
| 03/13/2026 17:01 | 114 | 9.8880 |
| 03/13/2026 17:01 | 4 | 9.8900 |
| 03/13/2026 17:01 | 8 | 9.8900 |
| 03/13/2026 17:01 | 140 | 9.8900 |
| 03/13/2026 17:01 | 164 | 9.8860 |
| 03/13/2026 17:01 | 145 | 9.8860 |
| 03/13/2026 17:01 | 236 | 9.8860 |
| 03/13/2026 17:01 | 167 | 9.8840 |
| 03/13/2026 17:01 | 152 | 9.8840 |
| 03/13/2026 17:01 | 242 | 9.8840 |
| 03/13/2026 17:00 | 117 | 9.8880 |
| 03/13/2026 17:00 | 244 | 9.8880 |
| 03/13/2026 17:00 | 370 | 9.8860 |
| 03/13/2026 17:00 | 133 | 9.8820 |
| 03/13/2026 17:00 | 201 | 9.8800 |
| 03/13/2026 17:00 | 9 | 9.8800 |
| 03/13/2026 17:00 | 576 | 9.8800 |
| 03/13/2026 17:00 | 3 | 9.8780 |
| 03/13/2026 17:00 | 135 | 9.8760 |
| 03/13/2026 17:00 | 499 | 9.8760 |
| 03/13/2026 17:00 | 54 | 9.8760 |
| 03/13/2026 17:00 | 227 | 9.8760 |
| 03/13/2026 17:00 | 41 | 9.8780 |
| 03/13/2026 17:00 | 93 | 9.8780 |
| 03/13/2026 17:00 | 57 | 9.8780 |
| 03/13/2026 17:00 | 501 | 9.8780 |
| 03/13/2026 17:00 | 856 | 9.8800 |
| 03/13/2026 17:00 | 372 | 9.8800 |
| 03/13/2026 17:00 | 1144 | 9.8800 |
| 03/13/2026 17:00 | 5 | 9.8800 |
| 03/13/2026 17:00 | 59 | 9.8800 |
| 03/13/2026 16:59 | 109 | 9.8800 |
| 03/13/2026 16:59 | 274 | 9.8800 |
| 03/13/2026 16:59 | 146 | 9.8800 |
| 03/13/2026 16:59 | 121 | 9.8780 |
| 03/13/2026 16:59 | 254 | 9.8780 |
| 03/13/2026 16:59 | 151 | 9.8760 |
| 03/13/2026 16:59 | 662 | 9.8760 |
| 03/13/2026 16:59 | 108 | 9.8760 |
| 03/13/2026 16:59 | 2500 | 9.8760 |
| 03/13/2026 16:59 | 333 | 9.8760 |
| 03/13/2026 16:59 | 229 | 9.8740 |
| 03/13/2026 16:59 | 776 | 9.8740 |
| 03/13/2026 16:59 | 223 | 9.8740 |
| 03/13/2026 16:59 | 191 | 9.8740 |
| 03/13/2026 16:59 | 135 | 9.8740 |
| 03/13/2026 16:59 | 118 | 9.8720 |
| 03/13/2026 16:59 | 89 | 9.8720 |
| 03/13/2026 16:59 | 253 | 9.8720 |
| 03/13/2026 16:59 | 278 | 9.8720 |
| 03/13/2026 16:58 | 1452 | 9.8720 |
| 03/13/2026 16:58 | 780 | 9.8740 |
| 03/13/2026 16:58 | 3 | 9.8740 |
| 03/13/2026 16:57 | 553 | 9.8760 |
| 03/13/2026 16:57 | 220 | 9.8760 |
| 03/13/2026 16:57 | 5 | 9.8760 |
| 03/13/2026 16:57 | 1068 | 9.8760 |
| 03/13/2026 16:57 | 651 | 9.8780 |
| 03/13/2026 16:57 | 65 | 9.8800 |
| 03/13/2026 16:57 | 814 | 9.8800 |
| 03/13/2026 16:57 | 348 | 9.8800 |
| 03/13/2026 16:57 | 352 | 9.8800 |
| 03/13/2026 16:57 | 104 | 9.8800 |
| 03/13/2026 16:57 | 99 | 9.8800 |
| 03/13/2026 16:57 | 70 | 9.8800 |
| 03/13/2026 16:57 | 278 | 9.8800 |
| 03/13/2026 16:57 | 110 | 9.8780 |
| 03/13/2026 16:57 | 51 | 9.8780 |
| 03/13/2026 16:57 | 303 | 9.8780 |
| 03/13/2026 16:57 | 651 | 9.8780 |
| 03/13/2026 16:57 | 538 | 9.8800 |
| 03/13/2026 16:57 | 348 | 9.8800 |
| 03/13/2026 16:57 | 545 | 9.8800 |
| 03/13/2026 16:57 | 348 | 9.8800 |
| 03/13/2026 16:57 | 255 | 9.8800 |
| 03/13/2026 16:57 | 248 | 9.8800 |
| 03/13/2026 16:57 | 343 | 9.8800 |
| 03/13/2026 16:57 | 288 | 9.8800 |
| 03/13/2026 16:57 | 97 | 9.8780 |
| 03/13/2026 16:56 | 576 | 9.8800 |
| 03/13/2026 16:56 | 95 | 9.8780 |
| 03/13/2026 16:55 | 1 | 9.8760 |
| 03/13/2026 16:54 | 178 | 9.8760 |
| 03/13/2026 16:54 | 300 | 9.8780 |
| 03/13/2026 16:54 | 300 | 9.8780 |
| 03/13/2026 16:54 | 1 | 9.8760 |
| 03/13/2026 16:54 | 211 | 9.8780 |
| 03/13/2026 16:54 | 95 | 9.8760 |
| 03/13/2026 16:53 | 214 | 9.8760 |
| 03/13/2026 16:53 | 301 | 9.8760 |
| 03/13/2026 16:53 | 187 | 9.8760 |
| 03/13/2026 16:53 | 145 | 9.8760 |
| 03/13/2026 16:53 | 198 | 9.8740 |
| 03/13/2026 16:53 | 87 | 9.8760 |
| 03/13/2026 16:53 | 245 | 9.8760 |
| 03/13/2026 16:53 | 194 | 9.8760 |
| 03/13/2026 16:53 | 341 | 9.8780 |
| 03/13/2026 16:53 | 143 | 9.8800 |
| 03/13/2026 16:53 | 243 | 9.8800 |
| 03/13/2026 16:53 | 312 | 9.8820 |
| 03/13/2026 16:53 | 185 | 9.8820 |
| 03/13/2026 16:53 | 348 | 9.8820 |
| 03/13/2026 16:53 | 585 | 9.8840 |
| 03/13/2026 16:53 | 151 | 9.8840 |
| 03/13/2026 16:53 | 49 | 9.8860 |
| 03/13/2026 16:53 | 67 | 9.8860 |
| 03/13/2026 16:53 | 749 | 9.8860 |
| 03/13/2026 16:53 | 8 | 9.8860 |
| 03/13/2026 16:53 | 331 | 9.8880 |
| 03/13/2026 16:52 | 3 | 9.8960 |
| 03/13/2026 16:52 | 110 | 9.8960 |
| 03/13/2026 16:52 | 100 | 9.8960 |
| 03/13/2026 16:52 | 97 | 9.8980 |
| 03/13/2026 16:52 | 213 | 9.8980 |
| 03/13/2026 16:52 | 365 | 9.8960 |
| 03/13/2026 16:52 | 523 | 9.8980 |
| 03/13/2026 16:52 | 74 | 9.9000 |
| 03/13/2026 16:52 | 662 | 9.9000 |
| 03/13/2026 16:51 | 319 | 9.9020 |
| 03/13/2026 16:51 | 212 | 9.9020 |
| 03/13/2026 16:51 | 26 | 9.9020 |
| 03/13/2026 16:51 | 62 | 9.9020 |
| 03/13/2026 16:51 | 119 | 9.9020 |
| 03/13/2026 16:51 | 316 | 9.9020 |
| 03/13/2026 16:51 | 370 | 9.9020 |
| 03/13/2026 16:51 | 516 | 9.9020 |
| 03/13/2026 16:51 | 880 | 9.9020 |
| 03/13/2026 16:51 | 209 | 9.9040 |
| 03/13/2026 16:51 | 163 | 9.9040 |
| 03/13/2026 16:51 | 163 | 9.9040 |
| 03/13/2026 16:51 | 348 | 9.9040 |
| 03/13/2026 16:51 | 519 | 9.9040 |
| 03/13/2026 16:51 | 14 | 9.9040 |
| 03/13/2026 16:51 | 11 | 9.9040 |
| 03/13/2026 16:51 | 32 | 9.9040 |
| 03/13/2026 16:51 | 348 | 9.9040 |
| 03/13/2026 16:51 | 63 | 9.9040 |
| 03/13/2026 16:51 | 136 | 9.9040 |
| 03/13/2026 16:51 | 408 | 9.9040 |
| 03/13/2026 16:51 | 348 | 9.9040 |
| 03/13/2026 16:51 | 390 | 9.9020 |
| 03/13/2026 16:51 | 71 | 9.9040 |
| 03/13/2026 16:51 | 1 | 9.9040 |
| 03/13/2026 16:51 | 832 | 9.9040 |
| 03/13/2026 16:51 | 48 | 9.9040 |
| 03/13/2026 16:51 | 500 | 9.9040 |
| 03/13/2026 16:51 | 893 | 9.9040 |
| 03/13/2026 16:51 | 66 | 9.9040 |
| 03/13/2026 16:50 | 66 | 9.9040 |
| 03/13/2026 16:50 | 244 | 9.9040 |
| 03/13/2026 16:50 | 159 | 9.9040 |
| 03/13/2026 16:49 | 32 | 9.9020 |
| 03/13/2026 16:49 | 1 | 9.9020 |
| 03/13/2026 16:49 | 47 | 9.9020 |
| 03/13/2026 16:49 | 1256 | 9.9020 |
| 03/13/2026 16:49 | 57 | 9.9020 |
| 03/13/2026 16:49 | 6 | 9.9020 |
| 03/13/2026 16:48 | 226 | 9.9040 |
| 03/13/2026 16:48 | 1 | 9.9040 |
| 03/13/2026 16:48 | 204 | 9.9060 |
| 03/13/2026 16:48 | 77 | 9.9060 |
| 03/13/2026 16:48 | 237 | 9.9040 |
| 03/13/2026 16:48 | 400 | 9.9040 |
| 03/13/2026 16:48 | 372 | 9.9020 |
| 03/13/2026 16:48 | 389 | 9.9020 |
| 03/13/2026 16:48 | 947 | 9.9040 |
| 03/13/2026 16:48 | 170 | 9.9060 |
| 03/13/2026 16:48 | 362 | 9.9060 |
| 03/13/2026 16:48 | 348 | 9.9060 |
| 03/13/2026 16:48 | 87 | 9.9080 |
| 03/13/2026 16:48 | 210 | 9.9080 |
| 03/13/2026 16:48 | 80 | 9.9080 |
| 03/13/2026 16:48 | 249 | 9.9060 |
| 03/13/2026 16:48 | 79 | 9.9060 |
| 03/13/2026 16:48 | 87 | 9.9060 |
| 03/13/2026 16:48 | 893 | 9.9040 |
| 03/13/2026 16:48 | 318 | 9.9040 |
| 03/13/2026 16:48 | 4 | 9.9040 |
| 03/13/2026 16:47 | 344 | 9.9060 |
| 03/13/2026 16:47 | 77 | 9.9060 |
| 03/13/2026 16:47 | 580 | 9.9000 |
| 03/13/2026 16:47 | 302 | 9.8980 |
| 03/13/2026 16:47 | 138 | 9.8940 |
| 03/13/2026 16:47 | 97 | 9.8960 |
| 03/13/2026 16:47 | 68 | 9.8960 |
| 03/13/2026 16:47 | 385 | 9.9000 |
| 03/13/2026 16:47 | 26 | 9.9000 |
| 03/13/2026 16:47 | 22 | 9.9000 |
| 03/13/2026 16:47 | 62 | 9.9000 |
| 03/13/2026 16:47 | 348 | 9.9000 |
| 03/13/2026 16:47 | 119 | 9.9000 |
| 03/13/2026 16:47 | 480 | 9.9000 |
| 03/13/2026 16:47 | 1010 | 9.9000 |
| 03/13/2026 16:47 | 4746 | 9.9000 |
| 03/13/2026 16:47 | 348 | 9.9000 |
| 03/13/2026 16:47 | 77 | 9.9000 |
| 03/13/2026 16:47 | 70 | 9.9000 |
| 03/13/2026 16:47 | 141 | 9.8960 |
| 03/13/2026 16:47 | 259 | 9.8960 |
| 03/13/2026 16:46 | 1222 | 9.8920 |
| 03/13/2026 16:46 | 311 | 9.8920 |
| 03/13/2026 16:46 | 113 | 9.8920 |
| 03/13/2026 16:46 | 80 | 9.8920 |
| 03/13/2026 16:46 | 947 | 9.8920 |
| 03/13/2026 16:46 | 132 | 9.8920 |
| 03/13/2026 16:45 | 5 | 9.8920 |
| 03/13/2026 16:45 | 48 | 9.8920 |
| 03/13/2026 16:45 | 312 | 9.8920 |
| 03/13/2026 16:45 | 135 | 9.8920 |
| 03/13/2026 16:45 | 100 | 9.8920 |
| 03/13/2026 16:45 | 201 | 9.8920 |
| 03/13/2026 16:44 | 78 | 9.8900 |
| 03/13/2026 16:44 | 117 | 9.8900 |
| 03/13/2026 16:44 | 100 | 9.8900 |
| 03/13/2026 16:44 | 40 | 9.8900 |
| 03/13/2026 16:44 | 121 | 9.8900 |
| 03/13/2026 16:44 | 242 | 9.8900 |
| 03/13/2026 16:44 | 348 | 9.8880 |
| 03/13/2026 16:43 | 140 | 9.8880 |
| 03/13/2026 16:42 | 0 | 9.8900 |
| 03/13/2026 16:42 | 90 | 9.8880 |
| 03/13/2026 16:42 | 239 | 9.8880 |
| 03/13/2026 16:42 | 234 | 9.8880 |
| 03/13/2026 16:41 | 648 | 9.8840 |
| 03/13/2026 16:41 | 318 | 9.8860 |
| 03/13/2026 16:41 | 1162 | 9.8860 |
| 03/13/2026 16:41 | 149 | 9.8860 |
| 03/13/2026 16:41 | 194 | 9.8880 |
| 03/13/2026 16:41 | 2 | 9.8880 |
| 03/13/2026 16:41 | 47 | 9.8880 |
| 03/13/2026 16:41 | 19 | 9.8880 |
| 03/13/2026 16:41 | 234 | 9.8880 |
| 03/13/2026 16:41 | 100 | 9.8880 |
| 03/13/2026 16:41 | 48 | 9.8880 |
| 03/13/2026 16:41 | 878 | 9.8880 |
| 03/13/2026 16:41 | 139 | 9.8880 |
| 03/13/2026 16:41 | 100 | 9.8880 |
| 03/13/2026 16:41 | 348 | 9.8880 |
| 03/13/2026 16:41 | 319 | 9.8880 |
| 03/13/2026 16:41 | 91 | 9.8880 |
| 03/13/2026 16:41 | 47 | 9.8860 |
| 03/13/2026 16:41 | 893 | 9.8860 |
| 03/13/2026 16:41 | 70 | 9.8860 |
| 03/13/2026 16:39 | 1089 | 9.8880 |
| 03/13/2026 16:39 | 53 | 9.8880 |
| 03/13/2026 16:39 | 61 | 9.8900 |
| 03/13/2026 16:39 | 682 | 9.8900 |
| 03/13/2026 16:39 | 857 | 9.8920 |
| 03/13/2026 16:39 | 229 | 9.8920 |
| 03/13/2026 16:39 | 138 | 9.8920 |
| 03/13/2026 16:39 | 234 | 9.8920 |
| 03/13/2026 16:39 | 6 | 9.8920 |
| 03/13/2026 16:39 | 31 | 9.8920 |
| 03/13/2026 16:38 | 35 | 9.8920 |
| 03/13/2026 16:38 | 229 | 9.8920 |
| 03/13/2026 16:38 | 22 | 9.8920 |
| 03/13/2026 16:38 | 222 | 9.8920 |
| 03/13/2026 16:38 | 247 | 9.8920 |
| 03/13/2026 16:38 | 147 | 9.8920 |
| 03/13/2026 16:38 | 200 | 9.88836 |
| 03/13/2026 16:38 | 159 | 9.8880 |
| 03/13/2026 16:37 | 235 | 9.8880 |
| 03/13/2026 16:37 | 243 | 9.8860 |
| 03/13/2026 16:37 | 204 | 9.8860 |
| 03/13/2026 16:37 | 113 | 9.8860 |
| 03/13/2026 16:37 | 306 | 9.8860 |
| 03/13/2026 16:37 | 346 | 9.8840 |
| 03/13/2026 16:37 | 60 | 9.8860 |
| 03/13/2026 16:37 | 131 | 9.8860 |
| 03/13/2026 16:37 | 305 | 9.8860 |
| 03/13/2026 16:37 | 1213 | 9.8860 |
| 03/13/2026 16:37 | 290 | 9.8860 |
| 03/13/2026 16:37 | 196 | 9.8860 |
| 03/13/2026 16:37 | 274 | 9.8880 |
| 03/13/2026 16:37 | 277 | 9.8880 |
| 03/13/2026 16:37 | 528 | 9.8880 |
| 03/13/2026 16:37 | 200 | 9.8880 |
| 03/13/2026 16:37 | 103 | 9.8880 |
| 03/13/2026 16:37 | 204 | 9.8880 |
| 03/13/2026 16:36 | 0 | 9.8860 |
| 03/13/2026 16:36 | 246 | 9.8880 |
| 03/13/2026 16:36 | 170 | 9.8860 |
| 03/13/2026 16:35 | 242 | 9.8860 |
| 03/13/2026 16:35 | 138 | 9.8860 |
| 03/13/2026 16:35 | 866 | 9.8860 |
| 03/13/2026 16:35 | 404 | 9.8860 |
| 03/13/2026 16:35 | 4 | 9.8880 |
| 03/13/2026 16:35 | 135 | 9.8880 |
| 03/13/2026 16:35 | 399 | 9.8900 |
| 03/13/2026 16:35 | 35 | 9.8900 |
| 03/13/2026 16:35 | 348 | 9.8900 |
| 03/13/2026 16:35 | 1294 | 9.8900 |
| 03/13/2026 16:35 | 136 | 9.8900 |
| 03/13/2026 16:35 | 75 | 9.8900 |
| 03/13/2026 16:35 | 435 | 9.8900 |