Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:11
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.8750
+0.16
(
+1.49% )
|
9.0000
|
2,712 |
12.0000
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 180 | 10.8600 |
| 07/01/2025 17:29 | 325 | 10.8600 |
| 07/01/2025 17:29 | 330 | 10.8600 |
| 07/01/2025 17:29 | 516 | 10.8600 |
| 07/01/2025 17:29 | 304 | 10.8600 |
| 07/01/2025 17:29 | 557 | 10.8600 |
| 07/01/2025 17:29 | 807 | 10.8600 |
| 07/01/2025 17:29 | 208 | 10.8600 |
| 07/01/2025 17:29 | 138 | 10.8600 |
| 07/01/2025 17:29 | 255 | 10.8600 |
| 07/01/2025 17:29 | 333 | 10.8600 |
| 07/01/2025 17:29 | 333 | 10.8600 |
| 07/01/2025 17:29 | 239 | 10.8600 |
| 07/01/2025 17:29 | 11 | 10.8550 |
| 07/01/2025 17:29 | 332 | 10.8600 |
| 07/01/2025 17:29 | 260 | 10.8600 |
| 07/01/2025 17:28 | 1008 | 10.8550 |
| 07/01/2025 17:28 | 369 | 10.8550 |
| 07/01/2025 17:28 | 333 | 10.8550 |
| 07/01/2025 17:28 | 333 | 10.8550 |
| 07/01/2025 17:27 | 256 | 10.8550 |
| 07/01/2025 17:27 | 251 | 10.8550 |
| 07/01/2025 17:27 | 350 | 10.8550 |
| 07/01/2025 17:27 | 350 | 10.8550 |
| 07/01/2025 17:27 | 0 | 10.8550 |
| 07/01/2025 17:26 | 353 | 10.8550 |
| 07/01/2025 17:26 | 353 | 10.8550 |
| 07/01/2025 17:26 | 773 | 10.8550 |
| 07/01/2025 17:25 | 42 | 10.8550 |
| 07/01/2025 17:25 | 128 | 10.8550 |
| 07/01/2025 17:25 | 1 | 10.8550 |
| 07/01/2025 17:25 | 950 | 10.8550 |
| 07/01/2025 17:25 | 359 | 10.8550 |
| 07/01/2025 17:25 | 1 | 10.8550 |
| 07/01/2025 17:25 | 915 | 10.8550 |
| 07/01/2025 17:25 | 692 | 10.8550 |
| 07/01/2025 17:25 | 81 | 10.8550 |
| 07/01/2025 17:25 | 120 | 10.8550 |
| 07/01/2025 17:24 | 499 | 10.8500 |
| 07/01/2025 17:24 | 131 | 10.8500 |
| 07/01/2025 17:24 | 399 | 10.8500 |
| 07/01/2025 17:24 | 320 | 10.8500 |
| 07/01/2025 17:23 | 18 | 10.8500 |
| 07/01/2025 17:23 | 138 | 10.8500 |
| 07/01/2025 17:23 | 330 | 10.8500 |
| 07/01/2025 17:23 | 974 | 10.8550 |
| 07/01/2025 17:23 | 853 | 10.8550 |
| 07/01/2025 17:23 | 306 | 10.8550 |
| 07/01/2025 17:23 | 82 | 10.8550 |
| 07/01/2025 17:23 | 120 | 10.8550 |
| 07/01/2025 17:23 | 3660 | 10.8550 |
| 07/01/2025 17:23 | 2389 | 10.8550 |
| 07/01/2025 17:21 | 166 | 10.8500 |
| 07/01/2025 17:21 | 580 | 10.8500 |
| 07/01/2025 17:21 | 530 | 10.8500 |
| 07/01/2025 17:21 | 999 | 10.8500 |
| 07/01/2025 17:21 | 464 | 10.8500 |
| 07/01/2025 17:21 | 330 | 10.8500 |
| 07/01/2025 17:21 | 448 | 10.8500 |
| 07/01/2025 17:20 | 1511 | 10.8450 |
| 07/01/2025 17:20 | 330 | 10.8450 |
| 07/01/2025 17:20 | 214 | 10.8450 |
| 07/01/2025 17:20 | 870 | 10.8400 |
| 07/01/2025 17:20 | 144 | 10.8450 |
| 07/01/2025 17:20 | 490 | 10.8450 |
| 07/01/2025 17:20 | 1101 | 10.8450 |
| 07/01/2025 17:20 | 1155 | 10.8450 |
| 07/01/2025 17:20 | 96 | 10.8500 |
| 07/01/2025 17:20 | 400 | 10.8500 |
| 07/01/2025 17:20 | 660 | 10.8500 |
| 07/01/2025 17:20 | 530 | 10.8500 |
| 07/01/2025 17:20 | 956 | 10.8500 |
| 07/01/2025 17:20 | 44 | 10.8500 |
| 07/01/2025 17:20 | 584 | 10.8500 |
| 07/01/2025 17:20 | 721 | 10.8500 |
| 07/01/2025 17:20 | 7 | 10.8500 |
| 07/01/2025 17:20 | 29 | 10.8500 |
| 07/01/2025 17:20 | 138 | 10.8500 |
| 07/01/2025 17:20 | 330 | 10.8500 |
| 07/01/2025 17:20 | 546 | 10.8550 |
| 07/01/2025 17:20 | 150 | 10.8550 |
| 07/01/2025 17:20 | 1256 | 10.8550 |
| 07/01/2025 17:20 | 800 | 10.8550 |
| 07/01/2025 17:20 | 44 | 10.8550 |
| 07/01/2025 17:20 | 149 | 10.8550 |
| 07/01/2025 17:20 | 1168 | 10.8550 |
| 07/01/2025 17:20 | 330 | 10.8550 |
| 07/01/2025 17:19 | 291 | 10.8600 |
| 07/01/2025 17:19 | 656 | 10.8600 |
| 07/01/2025 17:15 | 283 | 10.8600 |
| 07/01/2025 17:15 | 85 | 10.8600 |
| 07/01/2025 17:15 | 135 | 10.8600 |
| 07/01/2025 17:15 | 195 | 10.8600 |
| 07/01/2025 17:15 | 1225 | 10.8600 |
| 07/01/2025 17:14 | 1 | 10.85555 |
| 07/01/2025 17:12 | 161 | 10.8550 |
| 07/01/2025 17:12 | 940 | 10.8550 |
| 07/01/2025 17:12 | 498 | 10.8550 |
| 07/01/2025 17:12 | 330 | 10.8550 |
| 07/01/2025 17:12 | 556 | 10.8550 |
| 07/01/2025 17:12 | 34 | 10.8550 |
| 07/01/2025 17:12 | 800 | 10.8550 |
| 07/01/2025 17:12 | 738 | 10.8495 |
| 07/01/2025 17:12 | 203 | 10.8550 |
| 07/01/2025 17:12 | 863 | 10.8550 |
| 07/01/2025 17:12 | 117 | 10.8550 |
| 07/01/2025 17:12 | 330 | 10.8550 |
| 07/01/2025 17:12 | 371 | 10.8550 |
| 07/01/2025 17:12 | 1101 | 10.8550 |
| 07/01/2025 17:11 | 327 | 10.8600 |
| 07/01/2025 17:11 | 1101 | 10.8600 |
| 07/01/2025 17:10 | 1439 | 10.8600 |
| 07/01/2025 17:10 | 78 | 10.8600 |
| 07/01/2025 17:10 | 239 | 10.8600 |
| 07/01/2025 17:09 | 30 | 10.8600 |
| 07/01/2025 17:09 | 164 | 10.8600 |
| 07/01/2025 17:09 | 631 | 10.8550 |
| 07/01/2025 17:09 | 575 | 10.8550 |
| 07/01/2025 17:09 | 1020 | 10.8550 |
| 07/01/2025 17:09 | 303 | 10.8550 |
| 07/01/2025 17:09 | 168 | 10.8550 |
| 07/01/2025 17:09 | 610 | 10.8550 |
| 07/01/2025 17:09 | 491 | 10.8550 |
| 07/01/2025 17:09 | 281 | 10.8550 |
| 07/01/2025 17:09 | 330 | 10.8550 |
| 07/01/2025 17:09 | 559 | 10.8550 |
| 07/01/2025 17:09 | 482 | 10.8550 |
| 07/01/2025 17:09 | 390 | 10.8550 |
| 07/01/2025 17:09 | 87 | 10.8600 |
| 07/01/2025 17:09 | 173 | 10.8600 |
| 07/01/2025 17:09 | 173 | 10.8600 |
| 07/01/2025 17:09 | 145 | 10.8600 |
| 07/01/2025 17:09 | 249 | 10.8650 |
| 07/01/2025 17:09 | 1937 | 10.8650 |
| 07/01/2025 17:09 | 345 | 10.8650 |
| 07/01/2025 17:09 | 484 | 10.8700 |
| 07/01/2025 17:09 | 398 | 10.8700 |
| 07/01/2025 17:09 | 333 | 10.8700 |
| 07/01/2025 17:09 | 334 | 10.8700 |
| 07/01/2025 17:09 | 1320 | 10.8700 |
| 07/01/2025 17:09 | 602 | 10.8700 |
| 07/01/2025 17:09 | 352 | 10.8700 |
| 07/01/2025 17:07 | 76 | 10.8750 |
| 07/01/2025 17:07 | 918 | 10.8750 |
| 07/01/2025 17:07 | 1064 | 10.8750 |
| 07/01/2025 17:07 | 592 | 10.8750 |
| 07/01/2025 17:07 | 1527 | 10.8750 |
| 07/01/2025 17:07 | 799 | 10.8750 |
| 07/01/2025 17:06 | 1248 | 10.8725 |
| 07/01/2025 17:05 | 313 | 10.8700 |
| 07/01/2025 17:05 | 357 | 10.8700 |
| 07/01/2025 17:04 | 179 | 10.8700 |
| 07/01/2025 17:04 | 14 | 10.8700 |
| 07/01/2025 17:04 | 330 | 10.8700 |
| 07/01/2025 17:02 | 328 | 10.8750 |
| 07/01/2025 17:02 | 604 | 10.8750 |
| 07/01/2025 17:02 | 2174 | 10.8750 |
| 07/01/2025 17:02 | 330 | 10.8750 |
| 07/01/2025 17:02 | 95 | 10.8750 |
| 07/01/2025 17:02 | 884 | 10.8750 |
| 07/01/2025 17:02 | 376 | 10.8750 |
| 07/01/2025 17:02 | 436 | 10.8750 |
| 07/01/2025 17:02 | 1141 | 10.8700 |
| 07/01/2025 17:01 | 144 | 10.8700 |
| 07/01/2025 17:01 | 957 | 10.8700 |
| 07/01/2025 17:01 | 504 | 10.8700 |
| 07/01/2025 17:01 | 30 | 10.8700 |
| 07/01/2025 17:01 | 1101 | 10.8700 |
| 07/01/2025 17:01 | 68 | 10.8700 |
| 07/01/2025 17:01 | 356 | 10.8700 |
| 07/01/2025 17:01 | 391 | 10.8700 |
| 07/01/2025 17:01 | 1878 | 10.8700 |
| 07/01/2025 17:01 | 607 | 10.8700 |
| 07/01/2025 17:01 | 70 | 10.8700 |
| 07/01/2025 17:01 | 260 | 10.8700 |
| 07/01/2025 17:01 | 204 | 10.8700 |
| 07/01/2025 17:01 | 397 | 10.8700 |
| 07/01/2025 17:01 | 471 | 10.8700 |
| 07/01/2025 17:00 | 608 | 10.8650 |
| 07/01/2025 17:00 | 63 | 10.8650 |
| 07/01/2025 17:00 | 215 | 10.8650 |
| 07/01/2025 17:00 | 76 | 10.8650 |
| 07/01/2025 17:00 | 31 | 10.8650 |
| 07/01/2025 17:00 | 299 | 10.8650 |
| 07/01/2025 17:00 | 1481 | 10.8650 |
| 07/01/2025 17:00 | 402 | 10.8650 |
| 07/01/2025 17:00 | 454 | 10.8650 |
| 07/01/2025 16:58 | 802 | 10.8700 |
| 07/01/2025 16:58 | 225 | 10.8700 |
| 07/01/2025 16:58 | 177 | 10.8700 |
| 07/01/2025 16:57 | 87 | 10.8700 |
| 07/01/2025 16:57 | 350 | 10.8750 |
| 07/01/2025 16:57 | 547 | 10.8750 |
| 07/01/2025 16:57 | 207 | 10.8750 |
| 07/01/2025 16:57 | 63 | 10.8750 |
| 07/01/2025 16:57 | 210 | 10.8750 |
| 07/01/2025 16:57 | 228 | 10.8750 |
| 07/01/2025 16:56 | 142 | 10.8750 |
| 07/01/2025 16:56 | 67 | 10.8750 |
| 07/01/2025 16:56 | 1101 | 10.8750 |
| 07/01/2025 16:55 | 390 | 10.8750 |
| 07/01/2025 16:55 | 1362 | 10.87517 |
| 07/01/2025 16:53 | 191 | 10.8750 |
| 07/01/2025 16:53 | 163 | 10.8750 |
| 07/01/2025 16:53 | 353 | 10.8750 |
| 07/01/2025 16:53 | 1101 | 10.8750 |
| 07/01/2025 16:53 | 419 | 10.8800 |
| 07/01/2025 16:53 | 228 | 10.8800 |
| 07/01/2025 16:53 | 395 | 10.8800 |
| 07/01/2025 16:52 | 390 | 10.8750 |
| 07/01/2025 16:51 | 368 | 10.8750 |
| 07/01/2025 16:51 | 85 | 10.8750 |
| 07/01/2025 16:51 | 511 | 10.8750 |
| 07/01/2025 16:51 | 590 | 10.8750 |
| 07/01/2025 16:51 | 300 | 10.8750 |
| 07/01/2025 16:51 | 193 | 10.8750 |
| 07/01/2025 16:51 | 1261 | 10.8750 |
| 07/01/2025 16:51 | 1048 | 10.8800 |
| 07/01/2025 16:51 | 1061 | 10.8800 |
| 07/01/2025 16:51 | 1087 | 10.8800 |
| 07/01/2025 16:51 | 433 | 10.8800 |
| 07/01/2025 16:51 | 63 | 10.8850 |
| 07/01/2025 16:51 | 459 | 10.8850 |
| 07/01/2025 16:51 | 9 | 10.8850 |
| 07/01/2025 16:51 | 447 | 10.8850 |
| 07/01/2025 16:51 | 146 | 10.8850 |
| 07/01/2025 16:51 | 1008 | 10.8850 |
| 07/01/2025 16:51 | 1034 | 10.8850 |
| 07/01/2025 16:51 | 1500 | 10.8850 |
| 07/01/2025 16:51 | 778 | 10.8800 |
| 07/01/2025 16:51 | 1500 | 10.8800 |
| 07/01/2025 16:49 | 431 | 10.8750 |
| 07/01/2025 16:48 | 566 | 10.8750 |
| 07/01/2025 16:48 | 32 | 10.8700 |
| 07/01/2025 16:48 | 136 | 10.8700 |
| 07/01/2025 16:48 | 32 | 10.8750 |
| 07/01/2025 16:47 | 64 | 10.8700 |
| 07/01/2025 16:47 | 64 | 10.8700 |
| 07/01/2025 16:46 | 125 | 10.8750 |
| 07/01/2025 16:46 | 3 | 10.8750 |
| 07/01/2025 16:46 | 20 | 10.8750 |
| 07/01/2025 16:46 | 25 | 10.8750 |
| 07/01/2025 16:46 | 110 | 10.8750 |
| 07/01/2025 16:46 | 319 | 10.8750 |
| 07/01/2025 16:46 | 502 | 10.8750 |
| 07/01/2025 16:46 | 323 | 10.8750 |
| 07/01/2025 16:46 | 679 | 10.8750 |
| 07/01/2025 16:46 | 303 | 10.8750 |
| 07/01/2025 16:46 | 119 | 10.8750 |
| 07/01/2025 16:45 | 65 | 10.8800 |
| 07/01/2025 16:45 | 1112 | 10.8800 |
| 07/01/2025 16:44 | 331 | 10.8800 |
| 07/01/2025 16:44 | 1700 | 10.8800 |
| 07/01/2025 16:44 | 877 | 10.8800 |
| 07/01/2025 16:44 | 1500 | 10.8800 |
| 07/01/2025 16:44 | 113 | 10.8800 |
| 07/01/2025 16:44 | 665 | 10.8800 |
| 07/01/2025 16:44 | 1305 | 10.8800 |
| 07/01/2025 16:44 | 195 | 10.8800 |
| 07/01/2025 16:44 | 399 | 10.8800 |
| 07/01/2025 16:44 | 1101 | 10.8800 |
| 07/01/2025 16:44 | 209 | 10.8850 |
| 07/01/2025 16:44 | 680 | 10.8850 |
| 07/01/2025 16:42 | 360 | 10.8900 |
| 07/01/2025 16:42 | 291 | 10.8950 |
| 07/01/2025 16:42 | 180 | 10.8950 |
| 07/01/2025 16:41 | 883 | 10.9000 |
| 07/01/2025 16:41 | 488 | 10.9000 |
| 07/01/2025 16:41 | 394 | 10.9000 |
| 07/01/2025 16:41 | 695 | 10.9000 |
| 07/01/2025 16:41 | 1795 | 10.9000 |
| 07/01/2025 16:41 | 695 | 10.9000 |
| 07/01/2025 16:41 | 376 | 10.9000 |
| 07/01/2025 16:41 | 1101 | 10.9000 |
| 07/01/2025 16:41 | 370 | 10.8950 |
| 07/01/2025 16:41 | 430 | 10.8950 |
| 07/01/2025 16:41 | 348 | 10.8950 |
| 07/01/2025 16:41 | 246 | 10.8950 |
| 07/01/2025 16:41 | 163 | 10.8950 |
| 07/01/2025 16:41 | 393 | 10.8950 |
| 07/01/2025 16:41 | 200 | 10.8950 |
| 07/01/2025 16:41 | 310 | 10.8950 |
| 07/01/2025 16:41 | 1101 | 10.8950 |
| 07/01/2025 16:41 | 161 | 10.9000 |
| 07/01/2025 16:41 | 134 | 10.9000 |
| 07/01/2025 16:41 | 376 | 10.9000 |
| 07/01/2025 16:41 | 1101 | 10.9000 |
| 07/01/2025 16:41 | 310 | 10.9000 |
| 07/01/2025 16:41 | 244 | 10.9000 |
| 07/01/2025 16:41 | 1145 | 10.9000 |
| 07/01/2025 16:41 | 171 | 10.9000 |
| 07/01/2025 16:41 | 399 | 10.9000 |
| 07/01/2025 16:41 | 1101 | 10.9000 |
| 07/01/2025 16:41 | 1622 | 10.9000 |
| 07/01/2025 16:41 | 417 | 10.9000 |
| 07/01/2025 16:41 | 82 | 10.9000 |
| 07/01/2025 16:41 | 898 | 10.9000 |
| 07/01/2025 16:41 | 320 | 10.9000 |
| 07/01/2025 16:40 | 781 | 10.9000 |
| 07/01/2025 16:40 | 129 | 10.9050 |
| 07/01/2025 16:40 | 831 | 10.9050 |
| 07/01/2025 16:40 | 1101 | 10.9050 |
| 07/01/2025 16:40 | 401 | 10.9050 |
| 07/01/2025 16:40 | 63 | 10.9050 |
| 07/01/2025 16:40 | 348 | 10.9050 |
| 07/01/2025 16:40 | 57 | 10.9050 |
| 07/01/2025 16:39 | 32 | 10.9050 |
| 07/01/2025 16:39 | 160 | 10.9050 |
| 07/01/2025 16:39 | 852 | 10.9100 |
| 07/01/2025 16:39 | 1101 | 10.9100 |
| 07/01/2025 16:39 | 338 | 10.9100 |
| 07/01/2025 16:39 | 522 | 10.9100 |
| 07/01/2025 16:39 | 100 | 10.9100 |
| 07/01/2025 16:38 | 568 | 10.9050 |
| 07/01/2025 16:38 | 367 | 10.9050 |
| 07/01/2025 16:38 | 384 | 10.9050 |
| 07/01/2025 16:37 | 401 | 10.9100 |
| 07/01/2025 16:37 | 717 | 10.9050 |
| 07/01/2025 16:37 | 401 | 10.9050 |
| 07/01/2025 16:37 | 661 | 10.9050 |
| 07/01/2025 16:37 | 643 | 10.9050 |
| 07/01/2025 16:37 | 1078 | 10.9050 |
| 07/01/2025 16:37 | 72 | 10.9050 |
| 07/01/2025 16:37 | 271 | 10.9050 |
| 07/01/2025 16:37 | 1099 | 10.9100 |
| 07/01/2025 16:37 | 650 | 10.9100 |
| 07/01/2025 16:37 | 1420 | 10.9100 |
| 07/01/2025 16:37 | 252 | 10.9100 |
| 07/01/2025 16:37 | 497 | 10.9100 |
| 07/01/2025 16:37 | 261 | 10.9100 |
| 07/01/2025 16:37 | 750 | 10.9100 |
| 07/01/2025 16:37 | 1101 | 10.9100 |
| 07/01/2025 16:37 | 81 | 10.9100 |
| 07/01/2025 16:36 | 1500 | 10.9050 |
| 07/01/2025 16:36 | 177 | 10.9000 |
| 07/01/2025 16:36 | 213 | 10.9000 |
| 07/01/2025 16:36 | 497 | 10.9000 |
| 07/01/2025 16:36 | 1101 | 10.9000 |
| 07/01/2025 16:36 | 645 | 10.9000 |
| 07/01/2025 16:36 | 1101 | 10.9000 |
| 07/01/2025 16:36 | 890 | 10.9000 |
| 07/01/2025 16:36 | 62 | 10.9000 |
| 07/01/2025 16:36 | 930 | 10.9000 |
| 07/01/2025 16:35 | 469 | 10.9050 |
| 07/01/2025 16:35 | 348 | 10.9000 |
| 07/01/2025 16:35 | 1068 | 10.9000 |
| 07/01/2025 16:35 | 320 | 10.9000 |
| 07/01/2025 16:35 | 1101 | 10.9000 |
| 07/01/2025 16:35 | 612 | 10.9000 |
| 07/01/2025 16:35 | 350 | 10.9000 |
| 07/01/2025 16:35 | 255 | 10.9000 |
| 07/01/2025 16:35 | 255 | 10.9000 |
| 07/01/2025 16:35 | 201 | 10.9000 |
| 07/01/2025 16:35 | 612 | 10.9000 |
| 07/01/2025 16:35 | 711 | 10.8900 |
| 07/01/2025 16:35 | 1239 | 10.9000 |
| 07/01/2025 16:35 | 300 | 10.9000 |
| 07/01/2025 16:35 | 619 | 10.9000 |
| 07/01/2025 16:35 | 210 | 10.9000 |
| 07/01/2025 16:35 | 1101 | 10.9000 |
| 07/01/2025 16:35 | 548 | 10.9000 |
| 07/01/2025 16:35 | 68 | 10.8950 |
| 07/01/2025 16:35 | 2339 | 10.8950 |
| 07/01/2025 16:35 | 274 | 10.8950 |
| 07/01/2025 16:35 | 2200 | 10.8950 |
| 07/01/2025 16:35 | 559 | 10.8950 |
| 07/01/2025 16:35 | 964 | 10.8950 |
| 07/01/2025 16:35 | 1101 | 10.8950 |
| 07/01/2025 16:35 | 551 | 10.8950 |
| 07/01/2025 16:35 | 10 | 10.8850 |
| 07/01/2025 16:35 | 56 | 10.8850 |