Pearson Rg
PSON
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:01:26
Bid
01/20/2026 - 14:01:50
Bid
Volume
Ask
01/20/2026 - 14:01:50
Ask
Volume
9.3480
+0.05 ( +0.54% )
9.3480
381
9.3560
549
More information
Analysis by TheScreener
16.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 13:58 214 9.3500
01/20/2026 13:58 362 9.3520
01/20/2026 13:58 158 9.3560
01/20/2026 13:58 117 9.3560
01/20/2026 13:58 351 9.3580
01/20/2026 13:58 157 9.3580
01/20/2026 13:58 433 9.3600
01/20/2026 13:58 216 9.3640
01/20/2026 13:58 160 9.3640
01/20/2026 13:58 347 9.3640
01/20/2026 13:55 0 9.3640
01/20/2026 13:53 1 9.3640
01/20/2026 13:52 4 9.3638
01/20/2026 13:51 49 9.3560
01/20/2026 13:51 2674 9.3560
01/20/2026 13:51 2 9.3560
01/20/2026 13:49 205 9.3540
01/20/2026 13:49 250 9.3540
01/20/2026 13:47 1000 9.35702
01/20/2026 13:47 224 9.3580
01/20/2026 13:46 232 9.3600
01/20/2026 13:46 9 9.3600
01/20/2026 13:41 91 9.3620
01/20/2026 13:41 29 9.3620
01/20/2026 13:41 214 9.3620
01/20/2026 13:40 2596 9.3580
01/20/2026 13:40 2 9.3580
01/20/2026 13:37 446 9.3580
01/20/2026 13:36 237 9.3600
01/20/2026 13:36 170 9.3600
01/20/2026 13:36 238 9.3660
01/20/2026 13:36 153 9.3660
01/20/2026 13:36 604 9.3680
01/20/2026 13:36 1145 9.3680
01/20/2026 13:36 379 9.3680
01/20/2026 13:36 200 9.3680
01/20/2026 13:36 158 9.3680
01/20/2026 13:32 351 9.3640
01/20/2026 13:29 200 9.3540
01/20/2026 13:29 444 9.3500
01/20/2026 13:29 166 9.3520
01/20/2026 13:29 187 9.3540
01/20/2026 13:29 166 9.3540
01/20/2026 13:29 7000 9.35054
01/20/2026 13:29 1 9.3480
01/20/2026 13:28 244 9.3440
01/20/2026 13:28 218 9.3440
01/20/2026 13:28 352 9.3420
01/20/2026 13:27 2 9.3420
01/20/2026 13:26 43 9.34054
01/20/2026 13:26 209 9.3420
01/20/2026 13:23 235 9.3380
01/20/2026 13:21 1328 9.3420
01/20/2026 13:20 474 9.3380
01/20/2026 13:18 450 9.3460
01/20/2026 13:18 215 9.3480
01/20/2026 13:18 67 9.3480
01/20/2026 13:18 99 9.3480
01/20/2026 13:18 215 9.3480
01/20/2026 13:16 215 9.3480
01/20/2026 13:16 219 9.3480
01/20/2026 13:14 11 9.34961
01/20/2026 13:13 176 9.3400
01/20/2026 13:11 97 9.3380
01/20/2026 13:11 34 9.3380
01/20/2026 13:11 177 9.3380
01/20/2026 13:11 34 9.3360
01/20/2026 13:11 2 9.3360
01/20/2026 13:10 370 9.3320
01/20/2026 13:10 170 9.3320
01/20/2026 13:10 142 9.3320
01/20/2026 13:10 137 9.3340
01/20/2026 13:10 14653 9.3360
01/20/2026 13:10 32 9.3360
01/20/2026 13:10 219 9.3360
01/20/2026 13:10 51 9.3360
01/20/2026 13:10 223 9.3400
01/20/2026 13:10 370 9.3400
01/20/2026 13:10 26 9.3320
01/20/2026 13:10 23 9.3300
01/20/2026 13:10 50 9.3300
01/20/2026 13:10 172 9.3300
01/20/2026 13:10 852 9.3300
01/20/2026 13:10 3 9.3300
01/20/2026 13:09 2429 9.3300
01/20/2026 13:09 532 9.32714