Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:06
|
Bid
01/20/2026 -
15:25:24
|
Bid Volume |
Ask
01/20/2026 -
15:25:24
|
Ask Volume |
|---|---|---|---|---|
|
9.3580
+0.06
(
+0.65% )
|
9.3580
|
591 |
9.3660
|
1,314 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 128 | 9.3600 |
| 01/20/2026 15:25 | 423 | 9.3580 |
| 01/20/2026 15:25 | 238 | 9.3580 |
| 01/20/2026 15:25 | 238 | 9.3600 |
| 01/20/2026 15:25 | 474 | 9.3600 |
| 01/20/2026 15:25 | 210 | 9.3600 |
| 01/20/2026 15:22 | 238 | 9.3620 |
| 01/20/2026 15:25 | 493 | 9.3580 |
| 01/20/2026 15:25 | 141 | 9.3600 |
| 01/20/2026 15:25 | 21 | 9.3600 |
| 01/20/2026 15:25 | 158 | 9.3600 |
| 01/20/2026 15:25 | 176 | 9.3600 |
| 01/20/2026 15:25 | 432 | 9.3600 |
| 01/20/2026 15:25 | 187 | 9.3600 |
| 01/20/2026 15:23 | 2 | 9.3600 |
| 01/20/2026 15:23 | 267 | 9.3600 |
| 01/20/2026 15:22 | 2 | 9.3600 |
| 01/20/2026 15:21 | 765 | 9.3560 |
| 01/20/2026 15:21 | 187 | 9.3540 |
| 01/20/2026 15:21 | 511 | 9.3540 |
| 01/20/2026 15:21 | 230 | 9.3540 |
| 01/20/2026 15:19 | 100 | 9.3580 |
| 01/20/2026 15:19 | 118 | 9.3580 |
| 01/20/2026 15:19 | 163 | 9.3580 |
| 01/20/2026 15:19 | 31 | 9.3580 |
| 01/20/2026 15:18 | 155 | 9.3500 |
| 01/20/2026 15:18 | 163 | 9.3480 |
| 01/20/2026 15:18 | 100 | 9.3460 |
| 01/20/2026 15:18 | 29 | 9.3420 |
| 01/20/2026 15:14 | 137 | 9.3420 |
| 01/20/2026 15:18 | 235 | 9.3420 |
| 01/20/2026 15:14 | 162 | 9.3420 |
| 01/20/2026 15:18 | 132 | 9.3460 |
| 01/20/2026 15:18 | 21 | 9.3400 |
| 01/20/2026 15:17 | 2 | 9.3420 |
| 01/20/2026 15:17 | 631 | 9.3400 |
| 01/20/2026 15:17 | 59 | 9.3400 |
| 01/20/2026 15:17 | 161 | 9.3400 |
| 01/20/2026 15:17 | 151 | 9.3400 |
| 01/20/2026 15:15 | 128 | 9.3320 |
| 01/20/2026 15:15 | 225 | 9.3320 |
| 01/20/2026 15:15 | 226 | 9.3320 |
| 01/20/2026 15:15 | 147 | 9.3320 |
| 01/20/2026 15:15 | 69 | 9.3340 |
| 01/20/2026 15:14 | 49180 | 9.3540 |
| 01/20/2026 15:14 | 54 | 9.3260 |
| 01/20/2026 15:14 | 50 | 9.3220 |
| 01/20/2026 15:13 | 298 | 9.3200 |
| 01/20/2026 15:10 | 793 | 9.3200 |
| 01/20/2026 15:11 | 586 | 9.3140 |
| 01/20/2026 15:10 | 208 | 9.3120 |
| 01/20/2026 15:10 | 343 | 9.3120 |
| 01/20/2026 15:10 | 430 | 9.3100 |
| 01/20/2026 15:10 | 21 | 9.3100 |
| 01/20/2026 15:10 | 238 | 9.3100 |
| 01/20/2026 15:10 | 100 | 9.3080 |
| 01/20/2026 15:10 | 167 | 9.3060 |
| 01/20/2026 15:10 | 238 | 9.3060 |
| 01/20/2026 15:09 | 204 | 9.3040 |
| 01/20/2026 15:09 | 218 | 9.3060 |
| 01/20/2026 15:08 | 227 | 9.3100 |
| 01/20/2026 15:07 | 72 | 9.3080 |
| 01/20/2026 15:07 | 37 | 9.3080 |
| 01/20/2026 15:07 | 31 | 9.3100 |
| 01/20/2026 15:07 | 238 | 9.3100 |
| 01/20/2026 15:07 | 114 | 9.3100 |
| 01/20/2026 15:07 | 645 | 9.3100 |
| 01/20/2026 15:07 | 260 | 9.3100 |
| 01/20/2026 15:07 | 100 | 9.3100 |
| 01/20/2026 15:07 | 1200 | 9.3100 |
| 01/20/2026 15:07 | 126 | 9.3100 |
| 01/20/2026 15:07 | 251 | 9.3080 |
| 01/20/2026 15:07 | 340 | 9.3080 |
| 01/20/2026 15:07 | 281 | 9.3140 |
| 01/20/2026 15:07 | 238 | 9.3140 |
| 01/20/2026 15:07 | 172 | 9.3100 |
| 01/20/2026 15:07 | 34 | 9.3080 |
| 01/20/2026 15:07 | 58 | 9.3060 |
| 01/20/2026 15:07 | 179 | 9.3060 |
| 01/20/2026 15:07 | 14 | 9.3060 |
| 01/20/2026 15:03 | 10 | 9.3060 |
| 01/20/2026 15:07 | 85 | 9.3060 |
| 01/20/2026 15:07 | 425 | 9.3080 |
| 01/20/2026 15:07 | 427 | 9.3100 |
| 01/20/2026 15:07 | 1058 | 9.3100 |
| 01/20/2026 15:07 | 238 | 9.3120 |
| 01/20/2026 15:07 | 431 | 9.3140 |
| 01/20/2026 15:07 | 415 | 9.3160 |
| 01/20/2026 15:07 | 192 | 9.3160 |
| 01/20/2026 15:07 | 408 | 9.3160 |
| 01/20/2026 15:07 | 431 | 9.3180 |
| 01/20/2026 15:07 | 423 | 9.3200 |
| 01/20/2026 15:07 | 174 | 9.3200 |
| 01/20/2026 15:07 | 200 | 9.3200 |
| 01/20/2026 15:07 | 551 | 9.3220 |
| 01/20/2026 15:07 | 404 | 9.3220 |
| 01/20/2026 15:07 | 147 | 9.3220 |
| 01/20/2026 15:07 | 419 | 9.3240 |
| 01/20/2026 15:07 | 222 | 9.3240 |
| 01/20/2026 15:07 | 444 | 9.3240 |
| 01/20/2026 15:07 | 583 | 9.3240 |
| 01/20/2026 15:07 | 218 | 9.3240 |
| 01/20/2026 15:05 | 898 | 9.3300 |
| 01/20/2026 15:05 | 12 | 9.3280 |
| 01/20/2026 15:05 | 78 | 9.3280 |
| 01/20/2026 15:05 | 206 | 9.3260 |
| 01/20/2026 15:05 | 159 | 9.3220 |
| 01/20/2026 15:05 | 410 | 9.3220 |
| 01/20/2026 15:05 | 230 | 9.3220 |
| 01/20/2026 15:05 | 500 | 9.3220 |
| 01/20/2026 15:05 | 230 | 9.3240 |
| 01/20/2026 15:05 | 200 | 9.3240 |
| 01/20/2026 15:05 | 500 | 9.3240 |
| 01/20/2026 15:03 | 632 | 9.3240 |
| 01/20/2026 15:03 | 353 | 9.3220 |
| 01/20/2026 15:03 | 422 | 9.3220 |
| 01/20/2026 15:03 | 2 | 9.3220 |
| 01/20/2026 15:02 | 39 | 9.3200 |
| 01/20/2026 14:59 | 500 | 9.31713 |
| 01/20/2026 14:58 | 30 | 9.3160 |
| 01/20/2026 14:57 | 6 | 9.3218 |
| 01/20/2026 14:55 | 271 | 9.3160 |
| 01/20/2026 14:54 | 163 | 9.3160 |
| 01/20/2026 14:54 | 10 | 9.3140 |
| 01/20/2026 14:53 | 2 | 9.3160 |
| 01/20/2026 14:52 | 208 | 9.3180 |
| 01/20/2026 14:52 | 333 | 9.3180 |
| 01/20/2026 14:51 | 439 | 9.3180 |
| 01/20/2026 14:50 | 460 | 9.3200 |
| 01/20/2026 14:50 | 25 | 9.3200 |
| 01/20/2026 14:50 | 398 | 9.3240 |
| 01/20/2026 14:50 | 23 | 9.3240 |
| 01/20/2026 14:50 | 291 | 9.3220 |
| 01/20/2026 14:50 | 835 | 9.3220 |
| 01/20/2026 14:50 | 35 | 9.3220 |
| 01/20/2026 14:50 | 166 | 9.3220 |
| 01/20/2026 14:50 | 406 | 9.3220 |
| 01/20/2026 14:50 | 144 | 9.3200 |
| 01/20/2026 14:50 | 170 | 9.3200 |
| 01/20/2026 14:50 | 416 | 9.3200 |
| 01/20/2026 14:50 | 156 | 9.3200 |
| 01/20/2026 14:50 | 238 | 9.3200 |
| 01/20/2026 14:50 | 238 | 9.3220 |
| 01/20/2026 14:50 | 172 | 9.3220 |
| 01/20/2026 14:50 | 146 | 9.3220 |
| 01/20/2026 14:50 | 145 | 9.3220 |
| 01/20/2026 14:50 | 148 | 9.3220 |
| 01/20/2026 14:50 | 167 | 9.3240 |
| 01/20/2026 14:50 | 153 | 9.3260 |
| 01/20/2026 14:50 | 238 | 9.3260 |
| 01/20/2026 14:50 | 128 | 9.3260 |
| 01/20/2026 14:50 | 160 | 9.3200 |
| 01/20/2026 14:50 | 83 | 9.3180 |
| 01/20/2026 14:50 | 155 | 9.3180 |
| 01/20/2026 14:50 | 110 | 9.3200 |
| 01/20/2026 14:50 | 1116 | 9.3100 |
| 01/20/2026 14:50 | 264 | 9.3120 |
| 01/20/2026 14:50 | 238 | 9.3120 |
| 01/20/2026 14:50 | 155 | 9.3120 |
| 01/20/2026 14:50 | 289 | 9.3200 |
| 01/20/2026 14:50 | 72 | 9.3200 |
| 01/20/2026 14:50 | 151 | 9.3200 |
| 01/20/2026 14:50 | 110 | 9.3180 |
| 01/20/2026 14:50 | 310 | 9.3180 |
| 01/20/2026 14:50 | 209 | 9.3180 |
| 01/20/2026 14:50 | 265 | 9.3160 |
| 01/20/2026 14:50 | 136 | 9.3160 |
| 01/20/2026 14:50 | 147 | 9.3160 |
| 01/20/2026 14:50 | 155 | 9.3140 |
| 01/20/2026 14:50 | 81 | 9.3140 |
| 01/20/2026 14:50 | 29 | 9.3140 |
| 01/20/2026 14:50 | 50 | 9.3140 |
| 01/20/2026 14:50 | 349 | 9.3140 |
| 01/20/2026 14:50 | 222 | 9.3120 |
| 01/20/2026 14:50 | 2435 | 9.3100 |
| 01/20/2026 14:50 | 1582 | 9.3100 |
| 01/20/2026 14:50 | 853 | 9.3100 |
| 01/20/2026 14:50 | 2541 | 9.3100 |
| 01/20/2026 14:50 | 2541 | 9.3100 |
| 01/20/2026 14:50 | 112 | 9.3120 |
| 01/20/2026 15:01 | 2874 | 9.3100 |
| 01/20/2026 14:50 | 1784 | 9.3100 |
| 01/20/2026 14:50 | 1604 | 9.3100 |
| 01/20/2026 14:50 | 1048 | 9.3100 |
| 01/20/2026 14:50 | 564 | 9.3100 |
| 01/20/2026 14:48 | 162 | 9.3080 |
| 01/20/2026 14:48 | 17 | 9.3080 |
| 01/20/2026 14:48 | 110 | 9.3040 |
| 01/20/2026 14:48 | 347 | 9.3040 |
| 01/20/2026 14:48 | 145 | 9.3060 |
| 01/20/2026 14:48 | 64 | 9.3080 |
| 01/20/2026 14:48 | 58 | 9.3080 |
| 01/20/2026 14:48 | 17 | 9.3100 |
| 01/20/2026 14:48 | 43 | 9.3120 |
| 01/20/2026 14:48 | 38 | 9.3120 |
| 01/20/2026 14:47 | 1391 | 9.31271 |
| 01/20/2026 14:47 | 232 | 9.3060 |
| 01/20/2026 14:47 | 153 | 9.3060 |
| 01/20/2026 14:47 | 0 | 9.3120 |
| 01/20/2026 14:45 | 74 | 9.3100 |
| 01/20/2026 14:45 | 706 | 9.3080 |
| 01/20/2026 14:45 | 22 | 9.3060 |
| 01/20/2026 14:44 | 1 | 9.3020 |
| 01/20/2026 14:43 | 553 | 9.3040 |
| 01/20/2026 14:38 | 431 | 9.3220 |
| 01/20/2026 14:38 | 172 | 9.3220 |
| 01/20/2026 14:38 | 222 | 9.3220 |
| 01/20/2026 14:37 | 401 | 9.3320 |
| 01/20/2026 14:37 | 25 | 9.3320 |
| 01/20/2026 14:37 | 217 | 9.3340 |
| 01/20/2026 14:37 | 191 | 9.3340 |
| 01/20/2026 14:37 | 431 | 9.3340 |
| 01/20/2026 14:37 | 192 | 9.3400 |
| 01/20/2026 14:36 | 98 | 9.3380 |
| 01/20/2026 14:36 | 276 | 9.3440 |
| 01/20/2026 14:36 | 164 | 9.3440 |
| 01/20/2026 14:36 | 238 | 9.3420 |
| 01/20/2026 14:36 | 421 | 9.3420 |
| 01/20/2026 14:36 | 82 | 9.3420 |
| 01/20/2026 14:35 | 170 | 9.3380 |
| 01/20/2026 14:35 | 1043 | 9.3380 |
| 01/20/2026 14:35 | 226 | 9.3380 |
| 01/20/2026 14:35 | 174 | 9.3360 |
| 01/20/2026 14:35 | 82 | 9.3360 |
| 01/20/2026 14:34 | 127 | 9.3340 |
| 01/20/2026 14:34 | 198 | 9.3340 |
| 01/20/2026 14:34 | 531 | 9.33305 |
| 01/20/2026 14:34 | 6 | 9.3320 |
| 01/20/2026 14:34 | 830 | 9.3320 |
| 01/20/2026 14:34 | 165 | 9.3300 |
| 01/20/2026 14:34 | 175 | 9.3280 |
| 01/20/2026 14:34 | 29 | 9.3280 |
| 01/20/2026 14:33 | 2 | 9.3380 |
| 01/20/2026 14:33 | 191 | 9.3380 |
| 01/20/2026 14:33 | 216 | 9.3400 |
| 01/20/2026 14:33 | 92 | 9.3400 |
| 01/20/2026 14:33 | 21 | 9.3400 |
| 01/20/2026 14:33 | 92 | 9.3420 |
| 01/20/2026 14:33 | 153 | 9.3420 |
| 01/20/2026 14:33 | 162 | 9.3420 |
| 01/20/2026 14:33 | 171 | 9.3420 |
| 01/20/2026 14:33 | 525 | 9.3400 |
| 01/20/2026 14:33 | 234 | 9.3380 |
| 01/20/2026 14:33 | 188 | 9.3440 |
| 01/20/2026 15:00 | 10 | 9.3440 |
| 01/20/2026 14:33 | 10 | 9.3420 |
| 01/20/2026 14:33 | 161 | 9.3440 |
| 01/20/2026 14:33 | 592 | 9.3400 |
| 01/20/2026 14:33 | 301 | 9.3420 |
| 01/20/2026 14:33 | 212 | 9.3440 |
| 01/20/2026 14:31 | 630 | 9.3420 |
| 01/20/2026 14:31 | 215 | 9.3420 |
| 01/20/2026 14:31 | 1309 | 9.3420 |
| 01/20/2026 14:31 | 347 | 9.3400 |
| 01/20/2026 14:31 | 233 | 9.3420 |
| 01/20/2026 14:31 | 218 | 9.3420 |
| 01/20/2026 14:31 | 713 | 9.3460 |
| 01/20/2026 14:31 | 344 | 9.3440 |
| 01/20/2026 14:31 | 74 | 9.3460 |
| 01/20/2026 14:31 | 275 | 9.3460 |
| 01/20/2026 14:31 | 451 | 9.3460 |
| 01/20/2026 14:29 | 137 | 9.3420 |
| 01/20/2026 14:29 | 149 | 9.3420 |
| 01/20/2026 14:27 | 1 | 9.3420 |
| 01/20/2026 14:26 | 75 | 9.3380 |