Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
11.6050
+0.01
(
+0.09% )
|
10.7600
|
100 |
12.5000
|
19 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 23297 | 11.62006 |
| 09/11/2026 17:47 | 15517 | 11.64282 |
| 09/11/2026 17:35 | 215 | 11.6050 |
| 09/11/2026 17:35 | 3294 | 11.6050 |
| 09/11/2026 17:35 | 880 | 11.6050 |
| 09/11/2026 17:35 | 4175 | 11.6050 |
| 09/11/2026 17:35 | 486 | 11.6050 |
| 09/11/2026 17:35 | 339 | 11.6050 |
| 09/11/2026 17:35 | 678 | 11.6050 |
| 09/11/2026 17:35 | 1691 | 11.6050 |
| 09/11/2026 17:35 | 1357 | 11.6050 |
| 09/11/2026 17:35 | 2048 | 11.6050 |
| 09/11/2026 17:35 | 1100 | 11.6050 |
| 09/11/2026 17:35 | 61 | 11.6050 |
| 09/11/2026 17:35 | 1445 | 11.6050 |
| 09/11/2026 17:35 | 894 | 11.6050 |
| 09/11/2026 17:35 | 57 | 11.6050 |
| 09/11/2026 17:35 | 681 | 11.6050 |
| 09/11/2026 17:35 | 2705 | 11.6050 |
| 09/11/2026 17:35 | 3906 | 11.6050 |
| 09/11/2026 17:35 | 800 | 11.6050 |
| 09/11/2026 17:35 | 3609 | 11.6050 |
| 09/11/2026 17:35 | 3520 | 11.6050 |
| 09/11/2026 17:35 | 67 | 11.6050 |
| 09/11/2026 17:35 | 615 | 11.6050 |
| 09/11/2026 17:35 | 1106 | 11.6050 |
| 09/11/2026 17:35 | 2357 | 11.6050 |
| 09/11/2026 17:35 | 1527 | 11.6050 |
| 09/11/2026 17:35 | 426 | 11.6050 |
| 09/11/2026 17:35 | 1492 | 11.6050 |
| 09/11/2026 17:35 | 19 | 11.6050 |
| 09/11/2026 17:35 | 4350 | 11.6050 |
| 09/11/2026 17:35 | 339 | 11.6050 |
| 09/11/2026 17:35 | 498 | 11.6050 |
| 09/11/2026 17:35 | 1356 | 11.6050 |
| 09/11/2026 17:35 | 786 | 11.6050 |
| 09/11/2026 17:35 | 389 | 11.6050 |
| 09/11/2026 17:35 | 557 | 11.6050 |
| 09/11/2026 17:35 | 1860 | 11.6050 |
| 09/11/2026 17:35 | 3885 | 11.6050 |
| 09/11/2026 17:35 | 7032 | 11.6050 |
| 09/11/2026 17:35 | 3425 | 11.6050 |
| 09/11/2026 17:35 | 243 | 11.6050 |
| 09/11/2026 17:35 | 392 | 11.6050 |
| 09/11/2026 17:35 | 2352 | 11.6050 |
| 09/11/2026 17:35 | 1283 | 11.6050 |
| 09/11/2026 17:35 | 3041 | 11.6050 |
| 09/11/2026 17:35 | 951 | 11.6050 |
| 09/11/2026 17:35 | 3185 | 11.6050 |
| 09/11/2026 17:35 | 1715 | 11.6050 |
| 09/11/2026 17:35 | 329 | 11.6050 |
| 09/11/2026 17:35 | 942 | 11.6050 |
| 09/11/2026 17:35 | 113 | 11.6050 |
| 09/11/2026 17:35 | 1276 | 11.6050 |
| 09/11/2026 17:35 | 484 | 11.6050 |
| 09/11/2026 17:35 | 138 | 11.6050 |
| 09/11/2026 17:35 | 3268 | 11.6050 |
| 09/11/2026 17:35 | 1481 | 11.6050 |
| 09/11/2026 17:35 | 1400 | 11.6050 |
| 09/11/2026 17:35 | 1751 | 11.6050 |
| 09/11/2026 17:35 | 1800 | 11.6050 |
| 09/11/2026 17:35 | 739 | 11.6050 |
| 09/11/2026 17:35 | 4 | 11.6050 |
| 09/11/2026 17:35 | 2 | 11.6050 |
| 09/11/2026 17:35 | 6708 | 11.6050 |
| 09/11/2026 17:35 | 76 | 11.6050 |
| 09/11/2026 17:35 | 1970 | 11.6050 |
| 09/11/2026 17:35 | 649 | 11.6050 |
| 09/11/2026 17:35 | 1299 | 11.6050 |
| 09/11/2026 17:35 | 951 | 11.6050 |
| 09/11/2026 17:35 | 4590 | 11.6050 |
| 09/11/2026 17:35 | 2422 | 11.6050 |
| 09/11/2026 17:35 | 2312 | 11.6050 |
| 09/11/2026 17:35 | 5396 | 11.6050 |
| 09/11/2026 17:35 | 3967 | 11.6050 |
| 09/11/2026 17:35 | 3206 | 11.6050 |
| 09/11/2026 17:35 | 4841 | 11.6050 |
| 09/11/2026 17:35 | 633 | 11.6050 |
| 09/11/2026 17:35 | 918 | 11.6050 |
| 09/11/2026 17:35 | 555 | 11.6050 |
| 09/11/2026 17:35 | 546 | 11.6050 |
| 09/11/2026 17:35 | 293 | 11.6050 |
| 09/11/2026 17:35 | 951 | 11.6050 |
| 09/11/2026 17:35 | 2168 | 11.6050 |
| 09/11/2026 17:35 | 1646 | 11.6050 |
| 09/11/2026 17:35 | 1488 | 11.6050 |
| 09/11/2026 17:35 | 869 | 11.6050 |
| 09/11/2026 17:35 | 2613 | 11.6050 |
| 09/11/2026 17:35 | 1078 | 11.6050 |
| 09/11/2026 17:35 | 79 | 11.6050 |
| 09/11/2026 17:35 | 4531 | 11.6050 |
| 09/11/2026 17:35 | 5217 | 11.6050 |
| 09/11/2026 17:35 | 7502 | 11.6050 |
| 09/11/2026 17:35 | 3857 | 11.6050 |
| 09/11/2026 17:35 | 12035 | 11.6050 |
| 09/11/2026 17:35 | 2084 | 11.6050 |
| 09/11/2026 17:35 | 2197 | 11.6050 |
| 09/11/2026 17:35 | 2138 | 11.6050 |
| 09/11/2026 17:35 | 1290 | 11.6050 |
| 09/11/2026 17:35 | 1159 | 11.6050 |
| 09/11/2026 17:35 | 1211 | 11.6050 |
| 09/11/2026 17:35 | 1812 | 11.6050 |
| 09/11/2026 17:35 | 550 | 11.6050 |
| 09/11/2026 17:35 | 3632 | 11.6050 |
| 09/11/2026 17:35 | 3332 | 11.6050 |
| 09/11/2026 17:35 | 344 | 11.6050 |
| 09/11/2026 17:35 | 4081 | 11.6050 |
| 09/11/2026 17:35 | 3331 | 11.6050 |
| 09/11/2026 17:35 | 10278 | 11.6050 |
| 09/11/2026 17:35 | 319 | 11.6050 |
| 09/11/2026 17:35 | 817 | 11.6050 |
| 09/11/2026 17:35 | 7259 | 11.6050 |
| 09/11/2026 17:35 | 951 | 11.6050 |
| 09/11/2026 17:35 | 1054 | 11.6050 |
| 09/11/2026 17:35 | 1207 | 11.6050 |
| 09/11/2026 17:35 | 951 | 11.6050 |
| 09/11/2026 17:35 | 6556 | 11.6050 |
| 09/11/2026 17:35 | 4919 | 11.6050 |
| 09/11/2026 17:35 | 3898 | 11.6050 |
| 09/11/2026 17:35 | 393 | 11.6050 |
| 09/11/2026 17:35 | 367 | 11.6050 |
| 09/11/2026 17:35 | 4073 | 11.6050 |
| 09/11/2026 17:35 | 6235 | 11.6050 |
| 09/11/2026 17:35 | 1424 | 11.6050 |
| 09/11/2026 17:35 | 244 | 11.6050 |
| 09/11/2026 17:35 | 280 | 11.6050 |
| 09/11/2026 17:35 | 2368 | 11.6050 |
| 09/11/2026 17:35 | 2791 | 11.6050 |
| 09/11/2026 17:35 | 899 | 11.6050 |
| 09/11/2026 17:35 | 1509 | 11.6050 |
| 09/11/2026 17:35 | 442 | 11.6050 |
| 09/11/2026 17:35 | 1054 | 11.6050 |
| 09/11/2026 17:35 | 2268 | 11.6050 |
| 09/11/2026 17:35 | 7661 | 11.6050 |
| 09/11/2026 17:35 | 8301 | 11.6050 |
| 09/11/2026 17:35 | 2348 | 11.6050 |
| 09/11/2026 17:35 | 769 | 11.6050 |
| 09/11/2026 17:35 | 369 | 11.6050 |
| 09/11/2026 17:35 | 1108 | 11.6050 |
| 09/11/2026 17:35 | 388 | 11.6050 |
| 09/11/2026 17:35 | 698 | 11.6050 |
| 09/11/2026 17:35 | 824 | 11.6050 |
| 09/11/2026 17:35 | 831 | 11.6050 |
| 09/11/2026 17:35 | 1328 | 11.6050 |
| 09/11/2026 17:35 | 453 | 11.6050 |
| 09/11/2026 17:35 | 5883 | 11.6050 |
| 09/11/2026 17:35 | 2171 | 11.6050 |
| 09/11/2026 17:35 | 1274 | 11.6050 |
| 09/11/2026 17:35 | 388 | 11.6050 |
| 09/11/2026 17:35 | 8010 | 11.6050 |
| 09/11/2026 17:35 | 1186 | 11.6050 |
| 09/11/2026 17:35 | 1113 | 11.6050 |
| 09/11/2026 17:35 | 890 | 11.6050 |
| 09/11/2026 17:35 | 387 | 11.6050 |
| 09/11/2026 17:35 | 18024 | 11.6050 |
| 09/11/2026 17:35 | 46 | 11.6050 |
| 09/11/2026 17:35 | 655 | 11.6050 |
| 09/11/2026 17:35 | 11 | 11.6050 |
| 09/11/2026 17:35 | 1737 | 11.6050 |
| 09/11/2026 17:35 | 3361 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 13137 | 11.6050 |
| 09/11/2026 17:35 | 635 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 635 | 11.6050 |
| 09/11/2026 17:35 | 127 | 11.6050 |
| 09/11/2026 17:35 | 2539 | 11.6050 |
| 09/11/2026 17:35 | 1505 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 4308 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 813 | 11.6050 |
| 09/11/2026 17:35 | 191 | 11.6050 |
| 09/11/2026 17:35 | 996 | 11.6050 |
| 09/11/2026 17:35 | 254 | 11.6050 |
| 09/11/2026 17:35 | 26 | 11.6050 |
| 09/11/2026 17:35 | 9376 | 11.6050 |
| 09/11/2026 17:35 | 270 | 11.6050 |
| 09/11/2026 17:35 | 1 | 11.6050 |
| 09/11/2026 17:35 | 363 | 11.6050 |
| 09/11/2026 17:35 | 8 | 11.6050 |
| 09/11/2026 17:35 | 3152 | 11.6050 |
| 09/11/2026 17:35 | 58507 | 11.6050 |
| 09/11/2026 17:35 | 1897 | 11.6050 |
| 09/11/2026 17:35 | 6454 | 11.6050 |
| 09/11/2026 17:35 | 79 | 11.6050 |
| 09/11/2026 17:35 | 13609 | 11.6050 |
| 09/11/2026 17:35 | 9835 | 11.6050 |
| 09/11/2026 17:35 | 10858 | 11.6050 |
| 09/11/2026 17:35 | 70736 | 11.6050 |
| 09/11/2026 17:35 | 1151 | 11.6050 |
| 09/11/2026 17:35 | 34434 | 11.6050 |
| 09/11/2026 17:35 | 11288 | 11.6050 |
| 09/11/2026 17:35 | 2871 | 11.6050 |
| 09/11/2026 17:35 | 1505 | 11.6050 |
| 09/11/2026 17:35 | 12 | 11.6050 |
| 09/11/2026 17:35 | 23615 | 11.6050 |
| 09/11/2026 17:35 | 224 | 11.6050 |
| 09/11/2026 17:35 | 149 | 11.6050 |
| 09/11/2026 17:35 | 30 | 11.6050 |
| 09/11/2026 17:35 | 4142 | 11.6050 |
| 09/11/2026 17:35 | 1626 | 11.6050 |
| 09/11/2026 17:35 | 30 | 11.6050 |
| 09/11/2026 17:35 | 43 | 11.6050 |
| 09/11/2026 17:35 | 41 | 11.6050 |
| 09/11/2026 17:35 | 7 | 11.6050 |
| 09/11/2026 17:35 | 288 | 11.6050 |
| 09/11/2026 17:35 | 5842 | 11.6050 |
| 09/11/2026 17:35 | 2111 | 11.6050 |
| 09/11/2026 17:35 | 1345 | 11.6050 |
| 09/11/2026 17:35 | 9042 | 11.6050 |
| 09/11/2026 17:35 | 339 | 11.6050 |
| 09/11/2026 17:35 | 498 | 11.6050 |
| 09/11/2026 17:35 | 5213 | 11.6050 |
| 09/11/2026 17:35 | 1007 | 11.6050 |
| 09/11/2026 17:35 | 726 | 11.6050 |
| 09/11/2026 17:35 | 4804 | 11.6050 |
| 09/11/2026 17:35 | 374 | 11.6050 |
| 09/11/2026 17:35 | 1326 | 11.6050 |
| 09/11/2026 17:35 | 1396 | 11.6050 |
| 09/11/2026 17:35 | 9 | 11.6050 |
| 09/11/2026 17:35 | 1391 | 11.6050 |
| 09/11/2026 17:35 | 1109 | 11.6050 |
| 09/11/2026 17:35 | 1321 | 11.6050 |
| 09/11/2026 17:35 | 2399 | 11.6050 |
| 09/11/2026 17:35 | 8149 | 11.6050 |
| 09/11/2026 17:35 | 8067 | 11.6050 |
| 09/11/2026 17:35 | 5553 | 11.6050 |
| 09/11/2026 17:35 | 2683 | 11.6050 |
| 09/11/2026 17:35 | 280 | 11.6050 |
| 09/11/2026 17:35 | 2145 | 11.6050 |
| 09/11/2026 17:35 | 2215 | 11.6050 |
| 09/11/2026 17:35 | 4310 | 11.6050 |
| 09/11/2026 17:35 | 220 | 11.6050 |
| 09/11/2026 17:35 | 98 | 11.6050 |
| 09/11/2026 17:35 | 194 | 11.6050 |
| 09/11/2026 17:35 | 763 | 11.6050 |
| 09/11/2026 17:35 | 3 | 11.6050 |
| 09/11/2026 17:35 | 4050 | 11.6050 |
| 09/11/2026 17:35 | 203 | 11.6050 |
| 09/11/2026 17:35 | 960 | 11.6050 |
| 09/11/2026 17:35 | 269 | 11.6050 |
| 09/11/2026 17:35 | 2217 | 11.6050 |
| 09/11/2026 17:35 | 22 | 11.6050 |
| 09/11/2026 17:35 | 24 | 11.6050 |
| 09/11/2026 17:35 | 71 | 11.6050 |
| 09/11/2026 17:35 | 12823 | 11.6050 |
| 09/11/2026 17:35 | 7804 | 11.6050 |
| 09/11/2026 17:35 | 457 | 11.6050 |
| 09/11/2026 17:35 | 44 | 11.6050 |
| 09/11/2026 17:35 | 70 | 11.6050 |
| 09/11/2026 17:35 | 1054 | 11.6050 |
| 09/11/2026 17:35 | 9 | 11.6050 |
| 09/11/2026 17:35 | 1 | 11.6050 |
| 09/11/2026 17:35 | 4944 | 11.6050 |
| 09/11/2026 17:35 | 7674 | 11.6050 |
| 09/11/2026 17:35 | 512 | 11.6050 |
| 09/11/2026 17:35 | 1193 | 11.6050 |
| 09/11/2026 17:35 | 2767 | 11.6050 |
| 09/11/2026 17:35 | 4 | 11.6050 |
| 09/11/2026 17:35 | 220 | 11.6050 |
| 09/11/2026 17:35 | 1421 | 11.6050 |
| 09/11/2026 17:35 | 949 | 11.6050 |
| 09/11/2026 17:35 | 1410 | 11.6050 |
| 09/11/2026 17:35 | 744 | 11.6050 |
| 09/11/2026 17:35 | 90 | 11.6050 |
| 09/11/2026 17:35 | 462 | 11.6050 |
| 09/11/2026 17:35 | 1236 | 11.6050 |
| 09/11/2026 17:35 | 51 | 11.6050 |
| 09/11/2026 17:35 | 37 | 11.6050 |
| 09/11/2026 17:29 | 584 | 11.6700 |
| 09/11/2026 17:29 | 208 | 11.6700 |
| 09/11/2026 17:29 | 548 | 11.6700 |
| 09/11/2026 17:29 | 666 | 11.6700 |
| 09/11/2026 17:29 | 1 | 11.6700 |
| 09/11/2026 17:29 | 268 | 11.6700 |
| 09/11/2026 17:29 | 171 | 11.6700 |
| 09/11/2026 17:29 | 16 | 11.6650 |
| 09/11/2026 17:29 | 314 | 11.6700 |
| 09/11/2026 17:29 | 6 | 11.6650 |
| 09/11/2026 17:28 | 146 | 11.6700 |
| 09/11/2026 17:28 | 1941 | 11.6700 |
| 09/11/2026 17:28 | 129 | 11.6700 |
| 09/11/2026 17:28 | 23 | 11.6700 |
| 09/11/2026 17:28 | 246 | 11.6700 |
| 09/11/2026 17:28 | 575 | 11.6700 |
| 09/11/2026 17:28 | 478 | 11.6750 |
| 09/11/2026 17:28 | 235 | 11.6750 |
| 09/11/2026 17:28 | 840 | 11.6750 |
| 09/11/2026 17:28 | 584 | 11.6750 |
| 09/11/2026 17:28 | 9 | 11.6700 |
| 09/11/2026 17:28 | 164 | 11.6800 |
| 09/11/2026 17:28 | 100 | 11.6800 |
| 09/11/2026 17:28 | 161 | 11.6800 |
| 09/11/2026 17:28 | 93 | 11.6800 |
| 09/11/2026 17:27 | 85 | 11.6800 |
| 09/11/2026 17:27 | 43 | 11.6800 |
| 09/11/2026 17:27 | 3072 | 11.6750 |
| 09/11/2026 17:26 | 246 | 11.6750 |
| 09/11/2026 17:26 | 584 | 11.6750 |
| 09/11/2026 17:26 | 1 | 11.6750 |
| 09/11/2026 17:26 | 59 | 11.6750 |
| 09/11/2026 17:25 | 194 | 11.6750 |
| 09/11/2026 17:25 | 67 | 11.6700 |
| 09/11/2026 17:25 | 101 | 11.6700 |
| 09/11/2026 17:25 | 129 | 11.6700 |
| 09/11/2026 17:25 | 113 | 11.6700 |
| 09/11/2026 17:25 | 164 | 11.6700 |
| 09/11/2026 17:25 | 64 | 11.6700 |
| 09/11/2026 17:25 | 778 | 11.6700 |
| 09/11/2026 17:25 | 226 | 11.6750 |
| 09/11/2026 17:25 | 104 | 11.6750 |
| 09/11/2026 17:25 | 59 | 11.6750 |
| 09/11/2026 17:25 | 687 | 11.6750 |
| 09/11/2026 17:25 | 88 | 11.6750 |
| 09/11/2026 17:24 | 73 | 11.6700 |
| 09/11/2026 17:23 | 87 | 11.6800 |
| 09/11/2026 17:23 | 584 | 11.6750 |
| 09/11/2026 17:23 | 254 | 11.6750 |
| 09/11/2026 17:23 | 161 | 11.6750 |
| 09/11/2026 17:23 | 401 | 11.6750 |
| 09/11/2026 17:23 | 257 | 11.6750 |
| 09/11/2026 17:23 | 200 | 11.6800 |
| 09/11/2026 17:23 | 253 | 11.6800 |
| 09/11/2026 17:23 | 59 | 11.6800 |
| 09/11/2026 17:23 | 2229 | 11.6800 |
| 09/11/2026 17:23 | 136 | 11.6850 |
| 09/11/2026 17:23 | 202 | 11.6850 |
| 09/11/2026 17:23 | 398 | 11.6850 |
| 09/11/2026 17:23 | 357 | 11.6850 |
| 09/11/2026 17:21 | 418 | 11.6800 |
| 09/11/2026 17:21 | 257 | 11.6800 |
| 09/11/2026 17:20 | 584 | 11.6800 |
| 09/11/2026 17:20 | 584 | 11.6800 |
| 09/11/2026 17:20 | 384 | 11.6800 |
| 09/11/2026 17:20 | 59 | 11.6800 |
| 09/11/2026 17:20 | 419 | 11.6800 |
| 09/11/2026 17:20 | 360 | 11.6800 |
| 09/11/2026 17:20 | 256 | 11.6800 |
| 09/11/2026 17:20 | 69 | 11.6800 |
| 09/11/2026 17:20 | 488 | 11.6800 |
| 09/11/2026 17:20 | 584 | 11.6850 |
| 09/11/2026 17:20 | 7 | 11.6850 |
| 09/11/2026 17:20 | 584 | 11.6850 |
| 09/11/2026 17:20 | 416 | 11.6850 |
| 09/11/2026 17:20 | 257 | 11.6850 |
| 09/11/2026 17:20 | 59 | 11.6850 |
| 09/11/2026 17:20 | 584 | 11.6850 |
| 09/11/2026 17:20 | 45 | 11.6850 |
| 09/11/2026 17:20 | 256 | 11.6850 |
| 09/11/2026 17:20 | 250 | 11.6850 |
| 09/11/2026 17:20 | 493 | 11.6850 |
| 09/11/2026 17:20 | 584 | 11.6900 |
| 09/11/2026 17:20 | 411 | 11.6900 |
| 09/11/2026 17:20 | 1796 | 11.6900 |
| 09/11/2026 17:20 | 725 | 11.6900 |
| 09/11/2026 17:20 | 381 | 11.6900 |
| 09/11/2026 17:20 | 59 | 11.6900 |
| 09/11/2026 17:20 | 246 | 11.6900 |
| 09/11/2026 17:20 | 584 | 11.6950 |
| 09/11/2026 17:20 | 260 | 11.6950 |
| 09/11/2026 17:20 | 686 | 11.6950 |
| 09/11/2026 17:20 | 380 | 11.7000 |
| 09/11/2026 17:20 | 985 | 11.7000 |
| 09/11/2026 17:20 | 369 | 11.7000 |
| 09/11/2026 17:20 | 59 | 11.7000 |
| 09/11/2026 17:20 | 380 | 11.7050 |
| 09/11/2026 17:20 | 59 | 11.7050 |
| 09/11/2026 17:20 | 584 | 11.7050 |
| 09/11/2026 17:20 | 256 | 11.7050 |
| 09/11/2026 17:20 | 59 | 11.7000 |
| 09/11/2026 17:20 | 584 | 11.7000 |
| 09/11/2026 17:20 | 59 | 11.7000 |
| 09/11/2026 17:20 | 355 | 11.7000 |
| 09/11/2026 17:20 | 380 | 11.7050 |
| 09/11/2026 17:20 | 256 | 11.7050 |
| 09/11/2026 17:20 | 51 | 11.7050 |
| 09/11/2026 17:20 | 78 | 11.7050 |
| 09/11/2026 17:20 | 260 | 11.7050 |
| 09/11/2026 17:20 | 380 | 11.7050 |
| 09/11/2026 17:20 | 214 | 11.7050 |
| 09/11/2026 17:20 | 59 | 11.7050 |
| 09/11/2026 17:20 | 584 | 11.7050 |
| 09/11/2026 17:20 | 255 | 11.7100 |
| 09/11/2026 17:20 | 100 | 11.7100 |
| 09/11/2026 17:20 | 172 | 11.7100 |
| 09/11/2026 17:20 | 136 | 11.7100 |
| 09/11/2026 17:20 | 592 | 11.7100 |
| 09/11/2026 17:20 | 253 | 11.7100 |
| 09/11/2026 17:19 | 102 | 11.7100 |
| 09/11/2026 17:19 | 142 | 11.7050 |
| 09/11/2026 17:19 | 1144 | 11.7075 |
| 09/11/2026 17:18 | 145 | 11.7150 |
| 09/11/2026 17:18 | 684 | 11.7050 |
| 09/11/2026 17:18 | 599 | 11.7000 |
| 09/11/2026 17:18 | 650 | 11.7000 |
| 09/11/2026 17:18 | 97 | 11.6950 |
| 09/11/2026 17:17 | 398 | 11.6850 |
| 09/11/2026 17:17 | 59 | 11.6850 |
| 09/11/2026 17:17 | 59 | 11.6850 |
| 09/11/2026 17:17 | 380 | 11.6850 |
| 09/11/2026 17:17 | 55 | 11.6850 |
| 09/11/2026 17:17 | 59 | 11.6850 |
| 09/11/2026 17:17 | 240 | 11.6850 |
| 09/11/2026 17:17 | 584 | 11.6850 |
| 09/11/2026 17:17 | 155 | 11.6850 |
| 09/11/2026 17:17 | 711 | 11.6900 |
| 09/11/2026 17:17 | 256 | 11.6900 |
| 09/11/2026 17:17 | 140 | 11.6900 |
| 09/11/2026 17:17 | 224 | 11.6900 |
| 09/11/2026 17:17 | 364 | 11.6900 |
| 09/11/2026 17:17 | 242 | 11.6900 |
| 09/11/2026 17:17 | 133 | 11.6950 |
| 09/11/2026 17:17 | 628 | 11.6950 |
| 09/11/2026 17:17 | 247 | 11.6950 |
| 09/11/2026 17:17 | 400 | 11.6950 |
| 09/11/2026 17:17 | 475 | 11.6950 |
| 09/11/2026 17:17 | 49 | 11.6950 |
| 09/11/2026 17:17 | 183 | 11.7000 |
| 09/11/2026 17:17 | 290 | 11.7000 |
| 09/11/2026 17:17 | 247 | 11.7000 |
| 09/11/2026 17:17 | 59 | 11.7000 |
| 09/11/2026 17:17 | 584 | 11.7000 |
| 09/11/2026 17:17 | 20 | 11.7000 |
| 09/11/2026 17:16 | 260 | 11.7000 |
| 09/11/2026 17:16 | 233 | 11.7000 |
| 09/11/2026 17:15 | 40 | 11.7050 |
| 09/11/2026 17:15 | 137 | 11.7050 |
| 09/11/2026 17:15 | 380 | 11.7050 |
| 09/11/2026 17:15 | 59 | 11.7050 |
| 09/11/2026 17:15 | 584 | 11.7050 |
| 09/11/2026 17:15 | 200 | 11.7050 |
| 09/11/2026 17:15 | 473 | 11.7050 |
| 09/11/2026 17:15 | 646 | 11.7050 |
| 09/11/2026 17:15 | 44 | 11.7050 |
| 09/11/2026 17:15 | 123 | 11.7050 |
| 09/11/2026 17:15 | 488 | 11.7050 |
| 09/11/2026 17:15 | 187 | 11.6950 |
| 09/11/2026 17:14 | 1000 | 11.7001 |
| 09/11/2026 17:13 | 185 | 11.7050 |
| 09/11/2026 17:12 | 755 | 11.7050 |
| 09/11/2026 17:12 | 263 | 11.7000 |
| 09/11/2026 17:12 | 127 | 11.7000 |
| 09/11/2026 17:12 | 131 | 11.7000 |
| 09/11/2026 17:12 | 441 | 11.7050 |
| 09/11/2026 17:12 | 584 | 11.7050 |
| 09/11/2026 17:12 | 59 | 11.7050 |
| 09/11/2026 17:12 | 650 | 11.7050 |
| 09/11/2026 17:12 | 100 | 11.7000 |
| 09/11/2026 17:12 | 900 | 11.7000 |
| 09/11/2026 17:12 | 698 | 11.7000 |
| 09/11/2026 17:12 | 651 | 11.7000 |
| 09/11/2026 17:12 | 441 | 11.7000 |
| 09/11/2026 17:12 | 739 | 11.7000 |
| 09/11/2026 17:12 | 1581 | 11.7000 |
| 09/11/2026 17:12 | 584 | 11.7000 |
| 09/11/2026 17:12 | 65 | 11.6950 |
| 09/11/2026 17:12 | 100 | 11.6950 |
| 09/11/2026 17:12 | 440 | 11.6900 |
| 09/11/2026 17:12 | 244 | 11.6900 |
| 09/11/2026 17:12 | 59 | 11.6900 |
| 09/11/2026 17:12 | 95 | 11.6900 |
| 09/11/2026 17:12 | 45 | 11.6900 |
| 09/11/2026 17:12 | 584 | 11.6950 |
| 09/11/2026 17:12 | 77 | 11.6950 |
| 09/11/2026 17:12 | 17 | 11.6950 |
| 09/11/2026 17:12 | 29 | 11.6950 |
| 09/11/2026 17:12 | 2208 | 11.6950 |
| 09/11/2026 17:11 | 65 | 11.7000 |
| 09/11/2026 17:10 | 638 | 11.7000 |
| 09/11/2026 17:10 | 39 | 11.6950 |
| 09/11/2026 17:10 | 900 | 11.6950 |
| 09/11/2026 17:09 | 57 | 11.6900 |
| 09/11/2026 17:09 | 124 | 11.6950 |
| 09/11/2026 17:09 | 380 | 11.6950 |
| 09/11/2026 17:09 | 290 | 11.6950 |
| 09/11/2026 17:09 | 330 | 11.6950 |
| 09/11/2026 17:09 | 280 | 11.6950 |
| 09/11/2026 17:09 | 37 | 11.6950 |
| 09/11/2026 17:09 | 141 | 11.6950 |
| 09/11/2026 17:09 | 258 | 11.7000 |
| 09/11/2026 17:09 | 258 | 11.7000 |
| 09/11/2026 17:09 | 455 | 11.7000 |
| 09/11/2026 17:09 | 97 | 11.7000 |
| 09/11/2026 17:09 | 193 | 11.7050 |
| 09/11/2026 17:09 | 141 | 11.7050 |
| 09/11/2026 17:09 | 350 | 11.7050 |
| 09/11/2026 17:08 | 772 | 11.7100 |
| 09/11/2026 17:08 | 226 | 11.7100 |
| 09/11/2026 17:08 | 742 | 11.7100 |
| 09/11/2026 17:08 | 190 | 11.7100 |
| 09/11/2026 17:08 | 59 | 11.7100 |
| 09/11/2026 17:08 | 364 | 11.7100 |
| 09/11/2026 17:08 | 237 | 11.7050 |
| 09/11/2026 17:08 | 584 | 11.7050 |
| 09/11/2026 17:08 | 927 | 11.7050 |
| 09/11/2026 17:08 | 654 | 11.7050 |
| 09/11/2026 17:08 | 3600 | 11.7050 |
| 09/11/2026 17:08 | 384 | 11.6950 |
| 09/11/2026 17:08 | 639 | 11.6850 |
| 09/11/2026 17:08 | 658 | 11.6850 |
| 09/11/2026 17:07 | 181 | 11.6800 |
| 09/11/2026 17:07 | 216 | 11.6750 |
| 09/11/2026 17:07 | 132 | 11.6750 |
| 09/11/2026 17:07 | 466 | 11.6750 |
| 09/11/2026 17:07 | 65 | 11.6750 |
| 09/11/2026 17:06 | 900 | 11.6700 |
| 09/11/2026 17:06 | 900 | 11.6700 |
| 09/11/2026 17:06 | 4 | 11.6650 |
| 09/11/2026 17:05 | 3 | 11.6600 |
| 09/11/2026 17:05 | 101 | 11.6550 |
| 09/11/2026 17:05 | 200 | 11.6550 |
| 09/11/2026 17:04 | 117 | 11.6650 |
| 09/11/2026 17:04 | 233 | 11.6650 |
| 09/11/2026 17:04 | 118 | 11.6650 |
| 09/11/2026 17:04 | 87 | 11.6600 |
| 09/11/2026 17:04 | 659 | 11.6650 |
| 09/11/2026 17:04 | 63 | 11.6650 |
| 09/11/2026 17:03 | 85 | 11.6600 |
| 09/11/2026 17:03 | 586 | 11.6700 |
| 09/11/2026 17:02 | 59 | 11.6650 |
| 09/11/2026 17:02 | 500 | 11.6650 |
| 09/11/2026 17:02 | 392 | 11.6650 |
| 09/11/2026 17:02 | 63 | 11.6650 |
| 09/11/2026 17:02 | 107 | 11.6650 |
| 09/11/2026 17:02 | 380 | 11.6650 |
| 09/11/2026 17:02 | 400 | 11.6650 |
| 09/11/2026 17:02 | 75 | 11.6650 |
| 09/11/2026 17:02 | 276 | 11.6650 |
| 09/11/2026 17:02 | 217 | 11.6650 |
| 09/11/2026 17:02 | 114 | 11.6750 |
| 09/11/2026 17:02 | 102 | 11.6700 |
| 09/11/2026 17:01 | 2 | 11.6700 |
| 09/11/2026 17:01 | 157 | 11.6700 |
| 09/11/2026 17:01 | 353 | 11.6700 |
| 09/11/2026 17:01 | 900 | 11.6700 |
| 09/11/2026 17:01 | 1800 | 11.6700 |
| 09/11/2026 17:00 | 405 | 11.6650 |
| 09/11/2026 16:59 | 105 | 11.6600 |
| 09/11/2026 16:59 | 192 | 11.6550 |
| 09/11/2026 16:59 | 357 | 11.6550 |
| 09/11/2026 16:59 | 84 | 11.6550 |
| 09/11/2026 16:59 | 466 | 11.6600 |
| 09/11/2026 16:58 | 466 | 11.6600 |
| 09/11/2026 16:58 | 130 | 11.6600 |
| 09/11/2026 16:58 | 44 | 11.6600 |
| 09/11/2026 16:58 | 101 | 11.6600 |
| 09/11/2026 16:58 | 5 | 11.6600 |
| 09/11/2026 16:58 | 190 | 11.6650 |
| 09/11/2026 16:58 | 349 | 11.6650 |
| 09/11/2026 16:58 | 59 | 11.6650 |
| 09/11/2026 16:58 | 117 | 11.6650 |
| 09/11/2026 16:58 | 129 | 11.6650 |
| 09/11/2026 16:57 | 114 | 11.6700 |
| 09/11/2026 16:57 | 83 | 11.6700 |
| 09/11/2026 16:57 | 242 | 11.6750 |
| 09/11/2026 16:56 | 5.802 | 11.6700 |
| 09/11/2026 16:56 | 32 | 11.6700 |
| 09/11/2026 16:56 | 24.198 | 11.6700 |
| 09/11/2026 16:56 | 5 | 11.6700 |
| 09/11/2026 16:56 | 466 | 11.6650 |
| 09/11/2026 16:54 | 128 | 11.6500 |
| 09/11/2026 16:54 | 340 | 11.6550 |
| 09/11/2026 16:54 | 343 | 11.6550 |
| 09/11/2026 16:54 | 59 | 11.6550 |
| 09/11/2026 16:54 | 323 | 11.6550 |
| 09/11/2026 16:54 | 162 | 11.6550 |
| 09/11/2026 16:54 | 59 | 11.6550 |
| 09/11/2026 16:54 | 466 | 11.6550 |
| 09/11/2026 16:54 | 466 | 11.6550 |
| 09/11/2026 16:54 | 168 | 11.6550 |
| 09/11/2026 16:54 | 353 | 11.6550 |
| 09/11/2026 16:54 | 115 | 11.6550 |
| 09/11/2026 16:54 | 59 | 11.6550 |
| 09/11/2026 16:54 | 190 | 11.6550 |
| 09/11/2026 16:54 | 128 | 11.6550 |
| 09/11/2026 16:54 | 162 | 11.6550 |
| 09/11/2026 16:54 | 304 | 11.6550 |
| 09/11/2026 16:54 | 466 | 11.6600 |
| 09/11/2026 16:54 | 190 | 11.6550 |
| 09/11/2026 16:54 | 371 | 11.6550 |
| 09/11/2026 16:54 | 100 | 11.6500 |
| 09/11/2026 16:54 | 591 | 11.6500 |
| 09/11/2026 16:54 | 309 | 11.6500 |
| 09/11/2026 16:54 | 107 | 11.6500 |
| 09/11/2026 16:54 | 120 | 11.6500 |
| 09/11/2026 16:53 | 190 | 11.6450 |
| 09/11/2026 16:53 | 79 | 11.6450 |
| 09/11/2026 16:53 | 280 | 11.6450 |
| 09/11/2026 16:53 | 148 | 11.6450 |
| 09/11/2026 16:53 | 140 | 11.6500 |
| 09/11/2026 16:53 | 343 | 11.6550 |
| 09/11/2026 16:52 | 143 | 11.6550 |
| 09/11/2026 16:52 | 225 | 11.6500 |
| 09/11/2026 16:52 | 190 | 11.6500 |
| 09/11/2026 16:52 | 59 | 11.6500 |
| 09/11/2026 16:52 | 148 | 11.6500 |
| 09/11/2026 16:52 | 200 | 11.6500 |
| 09/11/2026 16:52 | 117 | 11.6500 |
| 09/11/2026 16:52 | 0.9 | 11.6400 |
| 09/11/2026 16:51 | 773 | 11.6300 |
| 09/11/2026 16:51 | 444 | 11.6250 |
| 09/11/2026 16:51 | 1800 | 11.6250 |
| 09/11/2026 16:51 | 1509 | 11.6200 |
| 09/11/2026 16:51 | 72 | 11.6200 |
| 09/11/2026 16:51 | 370 | 11.6200 |
| 09/11/2026 16:51 | 187 | 11.6150 |
| 09/11/2026 16:51 | 100 | 11.6150 |
| 09/11/2026 16:51 | 201 | 11.6150 |
| 09/11/2026 16:51 | 99 | 11.6150 |
| 09/11/2026 16:51 | 190 | 11.6150 |
| 09/11/2026 16:51 | 109 | 11.6150 |
| 09/11/2026 16:51 | 7 | 11.6150 |
| 09/11/2026 16:51 | 338 | 11.6150 |
| 09/11/2026 16:51 | 59 | 11.6150 |
| 09/11/2026 16:51 | 37 | 11.6150 |
| 09/11/2026 16:51 | 153 | 11.6150 |
| 09/11/2026 16:51 | 66 | 11.6150 |
| 09/11/2026 16:51 | 2 | 11.6150 |
| 09/11/2026 16:51 | 92 | 11.6100 |
| 09/11/2026 16:51 | 150 | 11.6100 |
| 09/11/2026 16:50 | 57 | 11.6050 |
| 09/11/2026 16:50 | 123 | 11.6050 |
| 09/11/2026 16:50 | 96 | 11.6050 |
| 09/11/2026 16:50 | 148 | 11.6050 |
| 09/11/2026 16:50 | 431 | 11.6050 |
| 09/11/2026 16:50 | 8 | 11.6100 |
| 09/11/2026 16:50 | 139 | 11.6100 |
| 09/11/2026 16:48 | 287 | 11.6100 |
| 09/11/2026 16:48 | 132 | 11.6100 |
| 09/11/2026 16:48 | 130 | 11.6100 |
| 09/11/2026 16:48 | 47 | 11.6100 |
| 09/11/2026 16:48 | 323 | 11.6050 |
| 09/11/2026 16:48 | 98 | 11.6050 |
| 09/11/2026 16:47 | 175 | 11.6100 |
| 09/11/2026 16:47 | 101 | 11.6100 |
| 09/11/2026 16:47 | 108 | 11.6150 |
| 09/11/2026 16:46 | 765 | 11.6200 |
| 09/11/2026 16:46 | 466 | 11.6200 |
| 09/11/2026 16:45 | 214 | 11.6200 |
| 09/11/2026 16:45 | 300 | 11.6150 |
| 09/11/2026 16:45 | 81 | 11.6150 |
| 09/11/2026 16:45 | 290 | 11.6150 |
| 09/11/2026 16:45 | 65 | 11.6200 |
| 09/11/2026 16:45 | 66 | 11.6200 |
| 09/11/2026 16:45 | 52 | 11.6200 |
| 09/11/2026 16:44 | 151 | 11.6150 |
| 09/11/2026 16:44 | 147 | 11.6150 |
| 09/11/2026 16:44 | 648 | 11.6100 |
| 09/11/2026 16:43 | 190 | 11.5950 |
| 09/11/2026 16:42 | 100 | 11.5850 |
| 09/11/2026 16:42 | 149 | 11.5850 |
| 09/11/2026 16:42 | 5 | 11.5850 |
| 09/11/2026 16:42 | 477 | 11.5900 |
| 09/11/2026 16:42 | 318 | 11.5900 |
| 09/11/2026 16:41 | 466 | 11.5900 |
| 09/11/2026 16:41 | 190 | 11.5900 |
| 09/11/2026 16:40 | 109 | 11.5900 |
| 09/11/2026 16:39 | 466 | 11.5900 |
| 09/11/2026 16:39 | 311 | 11.5900 |
| 09/11/2026 16:39 | 6 | 11.5900 |
| 09/11/2026 16:39 | 131 | 11.5900 |
| 09/11/2026 16:39 | 29 | 11.5950 |
| 09/11/2026 16:38 | 466 | 11.5900 |
| 09/11/2026 16:37 | 226 | 11.5850 |
| 09/11/2026 16:37 | 120 | 11.5850 |
| 09/11/2026 16:37 | 207 | 11.5900 |
| 09/11/2026 16:36 | 466 | 11.5850 |
| 09/11/2026 16:36 | 2 | 11.5750 |
| 09/11/2026 16:36 | 5 | 11.5750 |
| 09/11/2026 16:36 | 300 | 11.5700 |
| 09/11/2026 16:34 | 656 | 11.5749 |
| 09/11/2026 16:34 | 16 | 11.5749 |
| 09/11/2026 16:34 | 420 | 11.5750 |
| 09/11/2026 16:34 | 127 | 11.5750 |
| 09/11/2026 16:34 | 501 | 11.5750 |
| 09/11/2026 16:34 | 159 | 11.5750 |
| 09/11/2026 16:34 | 79 | 11.5750 |
| 09/11/2026 16:34 | 14 | 11.5750 |
| 09/11/2026 16:34 | 219 | 11.5750 |
| 09/11/2026 16:33 | 130 | 11.5800 |
| 09/11/2026 16:33 | 88 | 11.5800 |
| 09/11/2026 16:31 | 205 | 11.5800 |
| 09/11/2026 16:31 | 115 | 11.5800 |
| 09/11/2026 16:31 | 136 | 11.5800 |
| 09/11/2026 16:31 | 6 | 11.5800 |
| 09/11/2026 16:31 | 66 | 11.5800 |
| 09/11/2026 16:30 | 2 | 11.5700 |
| 09/11/2026 16:30 | 66 | 11.5700 |
| 09/11/2026 16:29 | 20 | 11.5650 |
| 09/11/2026 16:29 | 46 | 11.5650 |
| 09/11/2026 16:29 | 2 | 11.5650 |
| 09/11/2026 16:29 | 75 | 11.5600 |
| 09/11/2026 16:29 | 163 | 11.5600 |
| 09/11/2026 16:29 | 84 | 11.5600 |
| 09/11/2026 16:28 | 76 | 11.5650 |
| 09/11/2026 16:28 | 190 | 11.5650 |
| 09/11/2026 16:28 | 164 | 11.5650 |
| 09/11/2026 16:28 | 274 | 11.5650 |
| 09/11/2026 16:28 | 133 | 11.5650 |
| 09/11/2026 16:27 | 368 | 11.5700 |
| 09/11/2026 16:27 | 69 | 11.5700 |
| 09/11/2026 16:27 | 4 | 11.5700 |
| 09/11/2026 16:27 | 35 | 11.5700 |
| 09/11/2026 16:27 | 79 | 11.5700 |
| 09/11/2026 16:27 | 1285 | 11.5700 |
| 09/11/2026 16:27 | 163 | 11.5700 |
| 09/11/2026 16:27 | 56 | 11.5750 |
| 09/11/2026 16:27 | 372 | 11.5750 |
| 09/11/2026 16:26 | 0.2575 | 11.5750 |
| 09/11/2026 16:26 | 205 | 11.5700 |
| 09/11/2026 16:26 | 59 | 11.5700 |
| 09/11/2026 16:26 | 190 | 11.5700 |
| 09/11/2026 16:26 | 293 | 11.5700 |
| 09/11/2026 16:26 | 250 | 11.5700 |
| 09/11/2026 16:26 | 100 | 11.5700 |
| 09/11/2026 16:26 | 90 | 11.5750 |
| 09/11/2026 16:26 | 305 | 11.5750 |
| 09/11/2026 16:26 | 89 | 11.5750 |
| 09/11/2026 16:26 | 510 | 11.5750 |
| 09/11/2026 16:26 | 198 | 11.5750 |
| 09/11/2026 16:26 | 543 | 11.5750 |
| 09/11/2026 16:26 | 228 | 11.5800 |
| 09/11/2026 16:26 | 96 | 11.5800 |
| 09/11/2026 16:26 | 65 | 11.5800 |
| 09/11/2026 16:26 | 233 | 11.5800 |
| 09/11/2026 16:25 | 273 | 11.5850 |
| 09/11/2026 16:23 | 190 | 11.5850 |
| 09/11/2026 16:23 | 57 | 11.5850 |
| 09/11/2026 16:23 | 83 | 11.5850 |
| 09/11/2026 16:22 | 42 | 11.5850 |
| 09/11/2026 16:22 | 79 | 11.5900 |
| 09/11/2026 16:22 | 69 | 11.5900 |
| 09/11/2026 16:21 | 372 | 11.5850 |
| 09/11/2026 16:21 | 84 | 11.5850 |
| 09/11/2026 16:21 | 499 | 11.5850 |
| 09/11/2026 16:21 | 393 | 11.5850 |
| 09/11/2026 16:21 | 190 | 11.5900 |
| 09/11/2026 16:20 | 339 | 11.5900 |
| 09/11/2026 16:20 | 69 | 11.5900 |
| 09/11/2026 16:20 | 49 | 11.5950 |
| 09/11/2026 16:20 | 10 | 11.5950 |
| 09/11/2026 16:20 | 81 | 11.5950 |
| 09/11/2026 16:20 | 190 | 11.6000 |
| 09/11/2026 16:18 | 51 | 11.5900 |
| 09/11/2026 16:18 | 123 | 11.5900 |
| 09/11/2026 16:18 | 57 | 11.5900 |
| 09/11/2026 16:18 | 83 | 11.5950 |
| 09/11/2026 16:18 | 79 | 11.5950 |
| 09/11/2026 16:18 | 408 | 11.6000 |
| 09/11/2026 16:16 | 18 | 11.5950 |
| 09/11/2026 16:16 | 1800 | 11.5950 |
| 09/11/2026 16:16 | 100 | 11.5950 |
| 09/11/2026 16:16 | 52 | 11.5900 |
| 09/11/2026 16:16 | 474 | 11.5850 |
| 09/11/2026 16:15 | 289 | 11.5800 |
| 09/11/2026 16:15 | 4 | 11.5800 |
| 09/11/2026 16:15 | 379 | 11.5800 |
| 09/11/2026 16:15 | 372 | 11.5850 |
| 09/11/2026 16:15 | 115 | 11.5850 |
| 09/11/2026 16:15 | 290 | 11.5850 |
| 09/11/2026 16:15 | 59 | 11.5850 |
| 09/11/2026 16:15 | 154 | 11.5850 |
| 09/11/2026 16:15 | 102 | 11.5850 |
| 09/11/2026 16:15 | 96 | 11.5900 |
| 09/11/2026 16:15 | 149 | 11.5900 |
| 09/11/2026 16:15 | 180 | 11.5900 |
| 09/11/2026 16:15 | 123 | 11.5950 |
| 09/11/2026 16:14 | 265 | 11.5950 |
| 09/11/2026 16:14 | 148 | 11.5950 |
| 09/11/2026 16:14 | 122 | 11.5950 |
| 09/11/2026 16:14 | 160 | 11.5950 |
| 09/11/2026 16:14 | 76 | 11.5950 |
| 09/11/2026 16:14 | 49 | 11.5950 |
| 09/11/2026 16:14 | 3 | 11.6050 |
| 09/11/2026 16:14 | 2 | 11.5950 |
| 09/11/2026 16:14 | 329 | 11.6000 |
| 09/11/2026 16:14 | 81 | 11.6000 |
| 09/11/2026 16:12 | 1099 | 11.6050 |
| 09/11/2026 16:12 | 1099 | 11.6050 |
| 09/11/2026 16:11 | 57 | 11.6100 |
| 09/11/2026 16:11 | 86 | 11.6100 |
| 09/11/2026 16:11 | 123 | 11.6100 |
| 09/11/2026 16:11 | 190 | 11.6100 |
| 09/11/2026 16:10 | 650 | 11.6200 |
| 09/11/2026 16:10 | 270 | 11.6300 |
| 09/11/2026 16:10 | 345 | 11.6300 |
| 09/11/2026 16:10 | 109 | 11.6300 |
| 09/11/2026 16:10 | 618 | 11.6350 |
| 09/11/2026 16:10 | 264 | 11.6350 |
| 09/11/2026 16:10 | 86 | 11.6350 |
| 09/11/2026 16:09 | 83 | 11.6400 |
| 09/11/2026 16:08 | 219 | 11.6400 |
| 09/11/2026 16:08 | 82 | 11.6400 |
| 09/11/2026 16:07 | 1581 | 11.6400 |
| 09/11/2026 16:07 | 369 | 11.6400 |
| 09/11/2026 16:07 | 355 | 11.6400 |
| 09/11/2026 16:07 | 148 | 11.6400 |
| 09/11/2026 16:07 | 351 | 11.6400 |
| 09/11/2026 16:07 | 190 | 11.6450 |
| 09/11/2026 16:07 | 340 | 11.6450 |
| 09/11/2026 16:07 | 101 | 11.6450 |
| 09/11/2026 16:07 | 59 | 11.6450 |
| 09/11/2026 16:07 | 131 | 11.6450 |
| 09/11/2026 16:07 | 126 | 11.6500 |
| 09/11/2026 16:07 | 115 | 11.6500 |
| 09/11/2026 16:07 | 216 | 11.6500 |
| 09/11/2026 16:06 | 364 | 11.6400 |
| 09/11/2026 16:06 | 900 | 11.6350 |
| 09/11/2026 16:05 | 351 | 11.6350 |
| 09/11/2026 16:05 | 1 | 11.6300 |
| 09/11/2026 16:05 | 73 | 11.6300 |
| 09/11/2026 16:05 | 16 | 11.6300 |
| 09/11/2026 16:05 | 87 | 11.6350 |
| 09/11/2026 16:04 | 165 | 11.6450 |
| 09/11/2026 16:03 | 729 | 11.6350 |
| 09/11/2026 16:02 | 350 | 11.6350 |
| 09/11/2026 16:02 | 236 | 11.6350 |
| 09/11/2026 16:02 | 52 | 11.6400 |
| 09/11/2026 16:02 | 150 | 11.6400 |
| 09/11/2026 16:02 | 4 | 11.6450 |
| 09/11/2026 16:02 | 97 | 11.6450 |
| 09/11/2026 16:02 | 351 | 11.6500 |
| 09/11/2026 16:02 | 365 | 11.6450 |
| 09/11/2026 16:02 | 360 | 11.6400 |
| 09/11/2026 16:01 | 96 | 11.6350 |
| 09/11/2026 16:01 | 111 | 11.6450 |
| 09/11/2026 16:00 | 342 | 11.6400 |
| 09/11/2026 16:00 | 56 | 11.6400 |
| 09/11/2026 16:00 | 106 | 11.6400 |
| 09/11/2026 16:00 | 37 | 11.6400 |
| 09/11/2026 16:00 | 200 | 11.6400 |
| 09/11/2026 16:00 | 1 | 11.6450 |
| 09/11/2026 16:00 | 79 | 11.6450 |
| 09/11/2026 15:59 | 109 | 11.6550 |
| 09/11/2026 15:57 | 120 | 11.6450 |
| 09/11/2026 15:57 | 79 | 11.6450 |
| 09/11/2026 15:57 | 223 | 11.6450 |
| 09/11/2026 15:56 | 136 | 11.6450 |
| 09/11/2026 15:56 | 342 | 11.6450 |
| 09/11/2026 15:56 | 55 | 11.6450 |
| 09/11/2026 15:56 | 63 | 11.6450 |
| 09/11/2026 15:56 | 201 | 11.6450 |
| 09/11/2026 15:56 | 90 | 11.6450 |
| 09/11/2026 15:56 | 158 | 11.6450 |
| 09/11/2026 15:55 | 351 | 11.6500 |
| 09/11/2026 15:55 | 216 | 11.6500 |
| 09/11/2026 15:55 | 89 | 11.6500 |
| 09/11/2026 15:53 | 95 | 11.6450 |
| 09/11/2026 15:53 | 210 | 11.6500 |
| 09/11/2026 15:51 | 95 | 11.6350 |
| 09/11/2026 15:50 | 650 | 11.6250 |
| 09/11/2026 15:50 | 96 | 11.6250 |
| 09/11/2026 15:50 | 125 | 11.6250 |
| 09/11/2026 15:50 | 22 | 11.6300 |
| 09/11/2026 15:50 | 94 | 11.6300 |
| 09/11/2026 15:50 | 202 | 11.6300 |
| 09/11/2026 15:49 | 190 | 11.6400 |
| 09/11/2026 15:48 | 115 | 11.6300 |
| 09/11/2026 15:47 | 174 | 11.6250 |
| 09/11/2026 15:46 | 190 | 11.6200 |
| 09/11/2026 15:46 | 776 | 11.6100 |
| 09/11/2026 15:46 | 66 | 11.6100 |
| 09/11/2026 15:45 | 38 | 11.6100 |
| 09/11/2026 15:45 | 315 | 11.6100 |
| 09/11/2026 15:45 | 430 | 11.6100 |
| 09/11/2026 15:45 | 48 | 11.6150 |
| 09/11/2026 15:45 | 100 | 11.6200 |
| 09/11/2026 15:45 | 100 | 11.6150 |
| 09/11/2026 15:45 | 87 | 11.6150 |
| 09/11/2026 15:45 | 215 | 11.6150 |
| 09/11/2026 15:45 | 59 | 11.6150 |
| 09/11/2026 15:45 | 215 | 11.6150 |
| 09/11/2026 15:45 | 59 | 11.6150 |
| 09/11/2026 15:45 | 190 | 11.6150 |
| 09/11/2026 15:45 | 132 | 11.6150 |
| 09/11/2026 15:45 | 127 | 11.6150 |
| 09/11/2026 15:45 | 100 | 11.6200 |
| 09/11/2026 15:45 | 59 | 11.6150 |
| 09/11/2026 15:45 | 351 | 11.6150 |
| 09/11/2026 15:45 | 1581 | 11.6150 |
| 09/11/2026 15:45 | 736 | 11.6150 |
| 09/11/2026 15:45 | 900 | 11.6100 |
| 09/11/2026 15:45 | 674 | 11.6100 |
| 09/11/2026 15:45 | 133 | 11.6100 |
| 09/11/2026 15:45 | 340 | 11.6100 |
| 09/11/2026 15:45 | 343 | 11.6050 |
| 09/11/2026 15:45 | 108 | 11.6000 |
| 09/11/2026 15:45 | 2 | 11.6000 |
| 09/11/2026 15:45 | 17 | 11.6000 |
| 09/11/2026 15:45 | 369 | 11.6000 |
| 09/11/2026 15:44 | 94 | 11.6050 |
| 09/11/2026 15:44 | 354 | 11.6050 |
| 09/11/2026 15:44 | 2 | 11.6100 |
| 09/11/2026 15:44 | 418 | 11.6100 |
| 09/11/2026 15:44 | 100 | 11.6100 |
| 09/11/2026 15:44 | 249 | 11.6100 |
| 09/11/2026 15:43 | 681 | 11.6100 |
| 09/11/2026 15:43 | 188 | 11.6050 |
| 09/11/2026 15:43 | 123 | 11.5950 |
| 09/11/2026 15:43 | 743 | 11.5950 |
| 09/11/2026 15:42 | 700 | 11.5900 |
| 09/11/2026 15:42 | 102 | 11.5900 |
| 09/11/2026 15:42 | 251 | 11.5900 |
| 09/11/2026 15:41 | 600 | 11.5950 |
| 09/11/2026 15:41 | 107 | 11.5950 |
| 09/11/2026 15:40 | 183 | 11.6000 |
| 09/11/2026 15:40 | 779 | 11.6000 |
| 09/11/2026 15:40 | 190 | 11.6000 |
| 09/11/2026 15:40 | 351 | 11.6000 |
| 09/11/2026 15:40 | 348 | 11.5900 |
| 09/11/2026 15:40 | 18 | 11.5900 |
| 09/11/2026 15:40 | 188 | 11.5900 |
| 09/11/2026 15:40 | 120 | 11.5900 |
| 09/11/2026 15:40 | 152 | 11.5800 |
| 09/11/2026 15:40 | 187 | 11.5800 |
| 09/11/2026 15:40 | 59 | 11.5800 |
| 09/11/2026 15:40 | 117 | 11.5800 |
| 09/11/2026 15:40 | 351 | 11.5800 |
| 09/11/2026 15:40 | 117 | 11.5850 |
| 09/11/2026 15:40 | 190 | 11.5850 |
| 09/11/2026 15:40 | 133 | 11.5800 |
| 09/11/2026 15:40 | 59 | 11.5800 |
| 09/11/2026 15:40 | 351 | 11.5800 |
| 09/11/2026 15:40 | 364 | 11.5800 |
| 09/11/2026 15:40 | 1581 | 11.5850 |
| 09/11/2026 15:40 | 351 | 11.5850 |
| 09/11/2026 15:40 | 351 | 11.5900 |
| 09/11/2026 15:40 | 273 | 11.5900 |
| 09/11/2026 15:40 | 114 | 11.6000 |
| 09/11/2026 15:40 | 106 | 11.6000 |
| 09/11/2026 15:39 | 100 | 11.6050 |
| 09/11/2026 15:39 | 99 | 11.6100 |
| 09/11/2026 15:38 | 101 | 11.6150 |
| 09/11/2026 15:38 | 71 | 11.6200 |
| 09/11/2026 15:38 | 177 | 11.6200 |
| 09/11/2026 15:38 | 343 | 11.6250 |
| 09/11/2026 15:38 | 5 | 11.6350 |
| 09/11/2026 15:38 | 108 | 11.6350 |
| 09/11/2026 15:38 | 0.099 | 11.6450 |
| 09/11/2026 15:38 | 27 | 11.6400 |
| 09/11/2026 15:37 | 351 | 11.6300 |
| 09/11/2026 15:37 | 394 | 11.6250 |
| 09/11/2026 15:37 | 152 | 11.6300 |
| 09/11/2026 15:37 | 40 | 11.6350 |
| 09/11/2026 15:37 | 30 | 11.6350 |
| 09/11/2026 15:37 | 37 | 11.6350 |
| 09/11/2026 15:37 | 72 | 11.6350 |
| 09/11/2026 15:37 | 102 | 11.6400 |
| 09/11/2026 15:37 | 128 | 11.6400 |
| 09/11/2026 15:36 | 215 | 11.6450 |
| 09/11/2026 15:36 | 190 | 11.6450 |
| 09/11/2026 15:36 | 71 | 11.6450 |
| 09/11/2026 15:36 | 36 | 11.6450 |
| 09/11/2026 15:36 | 114 | 11.6500 |
| 09/11/2026 15:36 | 65 | 11.6450 |
| 09/11/2026 15:35 | 34 | 11.6300 |
| 09/11/2026 15:35 | 270 | 11.6300 |
| 09/11/2026 15:35 | 240 | 11.6300 |
| 09/11/2026 15:35 | 351 | 11.6350 |
| 09/11/2026 15:35 | 232 | 11.6350 |
| 09/11/2026 15:35 | 351 | 11.6350 |
| 09/11/2026 15:35 | 122 | 11.6350 |
| 09/11/2026 15:35 | 351 | 11.6350 |
| 09/11/2026 15:35 | 231 | 11.6350 |
| 09/11/2026 15:35 | 726 | 11.6350 |
| 09/11/2026 15:35 | 226 | 11.6350 |
| 09/11/2026 15:35 | 1036 | 11.6350 |
| 09/11/2026 15:35 | 187 | 11.6350 |
| 09/11/2026 15:35 | 351 | 11.6350 |
| 09/11/2026 15:35 | 228 | 11.6350 |
| 09/11/2026 15:35 | 201 | 11.6300 |
| 09/11/2026 15:35 | 30 | 11.6300 |
| 09/11/2026 15:35 | 231 | 11.6300 |
| 09/11/2026 15:35 | 42 | 11.6300 |
| 09/11/2026 15:35 | 133 | 11.6200 |
| 09/11/2026 15:35 | 236 | 11.6200 |
| 09/11/2026 15:35 | 249 | 11.6200 |
| 09/11/2026 15:35 | 131 | 11.6250 |
| 09/11/2026 15:35 | 8 | 11.6250 |
| 09/11/2026 15:34 | 200 | 11.6250 |
| 09/11/2026 15:34 | 59 | 11.6300 |
| 09/11/2026 15:34 | 14 | 11.6300 |
| 09/11/2026 15:34 | 219 | 11.6300 |
| 09/11/2026 15:34 | 190 | 11.6300 |
| 09/11/2026 15:34 | 351 | 11.6300 |
| 09/11/2026 15:34 | 1262 | 11.6250 |
| 09/11/2026 15:34 | 59 | 11.6300 |
| 09/11/2026 15:34 | 100 | 11.6300 |
| 09/11/2026 15:34 | 133 | 11.6300 |
| 09/11/2026 15:34 | 122 | 11.6300 |
| 09/11/2026 15:34 | 346 | 11.6300 |
| 09/11/2026 15:34 | 404 | 11.6300 |
| 09/11/2026 15:34 | 355 | 11.6300 |
| 09/11/2026 15:34 | 1234 | 11.6300 |
| 09/11/2026 15:34 | 100 | 11.6350 |
| 09/11/2026 15:34 | 351 | 11.6400 |
| 09/11/2026 15:34 | 125 | 11.6400 |
| 09/11/2026 15:34 | 351 | 11.6400 |
| 09/11/2026 15:34 | 351 | 11.6400 |
| 09/11/2026 15:34 | 351 | 11.6400 |
| 09/11/2026 15:34 | 190 | 11.6350 |
| 09/11/2026 15:34 | 419 | 11.6350 |
| 09/11/2026 15:34 | 190 | 11.6400 |
| 09/11/2026 15:34 | 59 | 11.6400 |
| 09/11/2026 15:34 | 362 | 11.6400 |
| 09/11/2026 15:34 | 350 | 11.6400 |
| 09/11/2026 15:34 | 288 | 11.6400 |
| 09/11/2026 15:34 | 119 | 11.6450 |
| 09/11/2026 15:34 | 59 | 11.6450 |
| 09/11/2026 15:34 | 350 | 11.6450 |
| 09/11/2026 15:34 | 364 | 11.6450 |
| 09/11/2026 15:33 | 366 | 11.6550 |
| 09/11/2026 15:33 | 121 | 11.6550 |
| 09/11/2026 15:33 | 350 | 11.6550 |
| 09/11/2026 15:33 | 135 | 11.6500 |
| 09/11/2026 15:33 | 13 | 11.6500 |
| 09/11/2026 15:32 | 125 | 11.6550 |
| 09/11/2026 15:32 | 260 | 11.6550 |
| 09/11/2026 15:32 | 1 | 11.6550 |
| 09/11/2026 15:32 | 127 | 11.6600 |
| 09/11/2026 15:32 | 351 | 11.6650 |
| 09/11/2026 15:32 | 190 | 11.6600 |
| 09/11/2026 15:32 | 38 | 11.6600 |
| 09/11/2026 15:32 | 89 | 11.6600 |
| 09/11/2026 15:32 | 118 | 11.6600 |
| 09/11/2026 15:32 | 408 | 11.6600 |
| 09/11/2026 15:32 | 347 | 11.6550 |
| 09/11/2026 15:32 | 1581 | 11.6500 |
| 09/11/2026 15:31 | 311 | 11.6450 |
| 09/11/2026 15:31 | 116 | 11.6400 |
| 09/11/2026 15:31 | 216 | 11.6400 |
| 09/11/2026 15:31 | 550 | 11.6400 |
| 09/11/2026 15:31 | 351 | 11.6400 |
| 09/11/2026 15:31 | 152 | 11.6450 |
| 09/11/2026 15:31 | 189 | 11.6500 |
| 09/11/2026 15:31 | 4 | 11.6500 |
| 09/11/2026 15:31 | 176 | 11.6500 |
| 09/11/2026 15:31 | 257 | 11.6500 |
| 09/11/2026 15:30 | 149 | 11.6500 |
| 09/11/2026 15:30 | 4 | 11.6500 |
| 09/11/2026 15:30 | 524 | 11.6500 |
| 09/11/2026 15:30 | 206 | 11.6500 |
| 09/11/2026 15:30 | 57 | 11.6500 |
| 09/11/2026 15:30 | 264 | 11.6500 |
| 09/11/2026 15:30 | 400 | 11.6500 |
| 09/11/2026 15:30 | 254 | 11.6500 |
| 09/11/2026 15:30 | 243 | 11.6550 |
| 09/11/2026 15:30 | 351 | 11.6550 |
| 09/11/2026 15:30 | 438 | 11.6500 |
| 09/11/2026 15:30 | 190 | 11.6450 |
| 09/11/2026 15:29 | 351 | 11.6450 |
| 09/11/2026 15:29 | 351 | 11.6450 |
| 09/11/2026 15:29 | 124 | 11.6450 |
| 09/11/2026 15:29 | 47 | 11.6450 |
| 09/11/2026 15:29 | 103 | 11.6450 |
| 09/11/2026 15:29 | 351 | 11.6450 |
| 09/11/2026 15:27 | 576 | 11.6350 |
| 09/11/2026 15:27 | 184 | 11.6350 |
| 09/11/2026 15:27 | 295 | 11.6350 |
| 09/11/2026 15:27 | 2 | 11.6400 |
| 09/11/2026 15:27 | 224 | 11.6400 |
| 09/11/2026 15:27 | 151 | 11.6400 |
| 09/11/2026 15:27 | 351 | 11.6450 |
| 09/11/2026 15:27 | 63 | 11.6450 |
| 09/11/2026 15:27 | 362 | 11.6450 |
| 09/11/2026 15:27 | 100 | 11.6450 |
| 09/11/2026 15:27 | 282 | 11.6500 |
| 09/11/2026 15:27 | 117 | 11.6500 |
| 09/11/2026 15:27 | 351 | 11.6500 |
| 09/11/2026 15:27 | 373 | 11.6450 |
| 09/11/2026 15:27 | 127 | 11.6450 |
| 09/11/2026 15:27 | 351 | 11.6450 |
| 09/11/2026 15:27 | 26 | 11.6400 |
| 09/11/2026 15:27 | 351 | 11.6400 |
| 09/11/2026 15:27 | 187 | 11.6400 |
| 09/11/2026 15:27 | 285 | 11.6400 |
| 09/11/2026 15:27 | 33 | 11.6400 |
| 09/11/2026 15:27 | 187 | 11.6400 |
| 09/11/2026 15:27 | 165 | 11.6300 |
| 09/11/2026 15:27 | 17 | 11.6300 |
| 09/11/2026 15:27 | 87 | 11.6300 |
| 09/11/2026 15:27 | 100 | 11.6300 |
| 09/11/2026 15:27 | 100 | 11.6300 |
| 09/11/2026 15:27 | 664 | 11.6050 |
| 09/11/2026 15:27 | 282 | 11.6050 |
| 09/11/2026 15:27 | 187 | 11.6200 |
| 09/11/2026 15:27 | 57 | 11.6200 |
| 09/11/2026 15:27 | 351 | 11.6200 |
| 09/11/2026 15:27 | 183 | 11.6200 |
| 09/11/2026 15:27 | 351 | 11.6250 |
| 09/11/2026 15:27 | 351 | 11.6350 |
| 09/11/2026 15:27 | 139 | 11.6350 |
| 09/11/2026 15:27 | 151 | 11.6300 |
| 09/11/2026 15:27 | 36 | 11.6300 |
| 09/11/2026 15:27 | 154 | 11.6300 |
| 09/11/2026 15:27 | 29 | 11.6300 |
| 09/11/2026 15:27 | 161 | 11.6300 |
| 09/11/2026 15:27 | 190 | 11.6300 |
| 09/11/2026 15:27 | 120 | 11.6250 |
| 09/11/2026 15:27 | 351 | 11.6100 |
| 09/11/2026 15:27 | 65 | 11.6100 |
| 09/11/2026 15:27 | 306 | 11.6100 |
| 09/11/2026 15:27 | 268 | 11.6100 |
| 09/11/2026 15:27 | 59 | 11.6150 |
| 09/11/2026 15:27 | 351 | 11.6150 |
| 09/11/2026 15:27 | 125 | 11.6150 |
| 09/11/2026 15:27 | 351 | 11.6200 |
| 09/11/2026 15:27 | 245 | 11.6300 |
| 09/11/2026 15:27 | 190 | 11.6300 |
| 09/11/2026 15:27 | 190 | 11.6300 |
| 09/11/2026 15:27 | 128 | 11.6300 |
| 09/11/2026 15:27 | 247 | 11.6300 |
| 09/11/2026 15:27 | 91 | 11.6300 |
| 09/11/2026 15:27 | 38 | 11.6300 |
| 09/11/2026 15:27 | 284 | 11.6300 |
| 09/11/2026 15:27 | 67 | 11.6300 |
| 09/11/2026 15:27 | 20 | 11.6300 |
| 09/11/2026 15:27 | 100 | 11.6250 |
| 09/11/2026 15:27 | 369 | 11.6150 |
| 09/11/2026 15:27 | 129 | 11.6150 |
| 09/11/2026 15:27 | 59 | 11.6150 |
| 09/11/2026 15:27 | 64 | 11.6150 |
| 09/11/2026 15:27 | 214 | 11.6150 |
| 09/11/2026 15:27 | 290 | 11.6150 |
| 09/11/2026 15:27 | 351 | 11.6150 |
| 09/11/2026 15:27 | 351 | 11.6200 |
| 09/11/2026 15:27 | 130 | 11.6200 |
| 09/11/2026 15:27 | 59 | 11.6250 |
| 09/11/2026 15:27 | 351 | 11.6250 |
| 09/11/2026 15:27 | 130 | 11.6250 |
| 09/11/2026 15:27 | 17 | 11.6300 |
| 09/11/2026 15:27 | 22 | 11.6300 |
| 09/11/2026 15:27 | 106 | 11.6300 |
| 09/11/2026 15:27 | 120 | 11.6300 |
| 09/11/2026 15:27 | 100 | 11.6300 |
| 09/11/2026 15:27 | 133 | 11.6200 |
| 09/11/2026 15:27 | 214 | 11.6200 |
| 09/11/2026 15:27 | 59 | 11.6200 |
| 09/11/2026 15:27 | 210 | 11.6200 |
| 09/11/2026 15:27 | 285 | 11.6200 |
| 09/11/2026 15:27 | 351 | 11.6200 |
| 09/11/2026 15:27 | 214 | 11.6250 |
| 09/11/2026 15:27 | 100 | 11.6250 |
| 09/11/2026 15:27 | 183 | 11.6250 |
| 09/11/2026 15:27 | 59 | 11.6250 |
| 09/11/2026 15:27 | 351 | 11.6250 |
| 09/11/2026 15:27 | 17 | 11.6300 |
| 09/11/2026 15:27 | 120 | 11.6300 |
| 09/11/2026 15:27 | 78 | 11.6300 |
| 09/11/2026 15:27 | 214 | 11.6300 |
| 09/11/2026 15:27 | 133 | 11.6300 |
| 09/11/2026 15:27 | 190 | 11.6300 |
| 09/11/2026 15:27 | 40 | 11.6250 |
| 09/11/2026 15:27 | 283 | 11.6250 |
| 09/11/2026 15:27 | 351 | 11.6250 |
| 09/11/2026 15:27 | 1581 | 11.6300 |
| 09/11/2026 15:27 | 241 | 11.6300 |
| 09/11/2026 15:27 | 293 | 11.6350 |
| 09/11/2026 15:27 | 83 | 11.6350 |
| 09/11/2026 15:27 | 51 | 11.6400 |
| 09/11/2026 15:27 | 152 | 11.6400 |
| 09/11/2026 15:26 | 10 | 11.6450 |
| 09/11/2026 15:20 | 59 | 11.6400 |
| 09/11/2026 15:20 | 351 | 11.6400 |
| 09/11/2026 15:20 | 15 | 11.6400 |
| 09/11/2026 15:20 | 1197 | 11.6400 |
| 09/11/2026 15:20 | 384 | 11.6400 |
| 09/11/2026 15:20 | 4 | 11.6350 |
| 09/11/2026 15:20 | 177 | 11.6350 |
| 09/11/2026 15:19 | 135 | 11.6350 |
| 09/11/2026 15:19 | 308 | 11.6400 |
| 09/11/2026 15:19 | 219 | 11.6400 |
| 09/11/2026 15:19 | 176 | 11.6400 |
| 09/11/2026 15:15 | 75 | 11.6500 |
| 09/11/2026 15:15 | 63 | 11.6500 |
| 09/11/2026 15:15 | 152 | 11.6550 |
| 09/11/2026 15:13 | 280 | 11.6600 |
| 09/11/2026 15:13 | 14 | 11.6600 |
| 09/11/2026 15:13 | 650 | 11.6600 |
| 09/11/2026 15:13 | 123 | 11.6600 |
| 09/11/2026 15:13 | 14 | 11.6550 |
| 09/11/2026 15:13 | 18 | 11.6550 |
| 09/11/2026 15:13 | 219 | 11.6500 |
| 09/11/2026 15:13 | 115 | 11.6500 |
| 09/11/2026 15:13 | 351 | 11.6500 |
| 09/11/2026 15:12 | 59 | 11.6550 |
| 09/11/2026 15:12 | 351 | 11.6550 |
| 09/11/2026 15:12 | 160 | 11.6550 |
| 09/11/2026 15:11 | 190 | 11.6500 |
| 09/11/2026 15:11 | 339 | 11.6400 |
| 09/11/2026 15:11 | 136 | 11.6450 |
| 09/11/2026 15:11 | 105 | 11.6450 |
| 09/11/2026 15:11 | 778 | 11.6500 |
| 09/11/2026 15:11 | 81 | 11.6500 |
| 09/11/2026 15:11 | 218 | 11.6500 |
| 09/11/2026 15:11 | 188 | 11.6500 |
| 09/11/2026 15:10 | 59 | 11.6550 |
| 09/11/2026 15:10 | 9 | 11.6550 |
| 09/11/2026 15:10 | 190 | 11.6550 |
| 09/11/2026 15:10 | 279 | 11.6550 |
| 09/11/2026 15:09 | 46 | 11.6600 |
| 09/11/2026 15:08 | 355 | 11.6600 |
| 09/11/2026 15:08 | 187 | 11.6600 |
| 09/11/2026 15:08 | 67 | 11.6600 |
| 09/11/2026 15:04 | 24 | 11.6650 |
| 09/11/2026 15:03 | 109 | 11.6650 |
| 09/11/2026 15:03 | 351 | 11.6650 |
| 09/11/2026 15:03 | 328 | 11.6650 |
| 09/11/2026 15:03 | 38 | 11.6650 |
| 09/11/2026 15:03 | 520 | 11.6650 |
| 09/11/2026 15:01 | 979 | 11.6650 |
| 09/11/2026 15:01 | 351 | 11.6700 |
| 09/11/2026 14:59 | 351 | 11.6600 |
| 09/11/2026 14:59 | 550 | 11.6500 |
| 09/11/2026 14:58 | 121 | 11.6450 |
| 09/11/2026 14:58 | 122 | 11.6450 |
| 09/11/2026 14:58 | 115 | 11.6450 |
| 09/11/2026 14:58 | 115 | 11.6400 |
| 09/11/2026 14:58 | 156 | 11.6400 |
| 09/11/2026 14:58 | 407 | 11.6400 |
| 09/11/2026 14:58 | 116 | 11.6400 |
| 09/11/2026 14:58 | 34 | 11.6400 |
| 09/11/2026 14:58 | 139 | 11.6350 |
| 09/11/2026 14:58 | 100 | 11.6300 |
| 09/11/2026 14:58 | 1008 | 11.6150 |
| 09/11/2026 14:58 | 29 | 11.6150 |
| 09/11/2026 14:58 | 125 | 11.6200 |
| 09/11/2026 14:58 | 190 | 11.6200 |
| 09/11/2026 14:58 | 114 | 11.6250 |
| 09/11/2026 14:58 | 137 | 11.6250 |
| 09/11/2026 14:58 | 351 | 11.6250 |
| 09/11/2026 14:58 | 190 | 11.6250 |
| 09/11/2026 14:58 | 29 | 11.6300 |
| 09/11/2026 14:58 | 35 | 11.6300 |
| 09/11/2026 14:58 | 82 | 11.6300 |
| 09/11/2026 14:58 | 144 | 11.6300 |
| 09/11/2026 14:58 | 190 | 11.6300 |
| 09/11/2026 14:58 | 134 | 11.6300 |
| 09/11/2026 14:58 | 56 | 11.6300 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 351 | 11.6350 |
| 09/11/2026 14:58 | 187 | 11.6350 |
| 09/11/2026 14:58 | 121 | 11.6200 |
| 09/11/2026 14:58 | 52 | 11.6200 |
| 09/11/2026 14:58 | 190 | 11.6200 |
| 09/11/2026 14:58 | 187 | 11.6200 |
| 09/11/2026 14:58 | 351 | 11.6200 |
| 09/11/2026 14:58 | 132 | 11.6250 |
| 09/11/2026 14:58 | 52 | 11.6250 |
| 09/11/2026 14:58 | 351 | 11.6250 |
| 09/11/2026 14:58 | 190 | 11.6250 |
| 09/11/2026 14:58 | 190 | 11.6300 |
| 09/11/2026 14:58 | 351 | 11.6300 |
| 09/11/2026 14:58 | 100 | 11.6350 |
| 09/11/2026 14:58 | 100 | 11.6350 |
| 09/11/2026 14:58 | 187 | 11.6250 |
| 09/11/2026 14:58 | 186 | 11.6250 |
| 09/11/2026 14:58 | 139 | 11.6250 |
| 09/11/2026 14:58 | 368 | 11.6250 |
| 09/11/2026 14:58 | 423 | 11.6250 |
| 09/11/2026 14:58 | 188 | 11.6250 |
| 09/11/2026 14:58 | 187 | 11.6300 |
| 09/11/2026 14:58 | 120 | 11.6300 |
| 09/11/2026 14:58 | 52 | 11.6300 |
| 09/11/2026 14:58 | 139 | 11.6300 |
| 09/11/2026 14:58 | 190 | 11.6300 |
| 09/11/2026 14:58 | 161 | 11.6300 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 126 | 11.6350 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 190 | 11.6300 |
| 09/11/2026 14:58 | 52 | 11.6350 |
| 09/11/2026 14:58 | 190 | 11.6350 |
| 09/11/2026 14:58 | 351 | 11.6350 |
| 09/11/2026 14:58 | 350 | 11.6300 |
| 09/11/2026 14:58 | 1581 | 11.6350 |
| 09/11/2026 14:58 | 102 | 11.6350 |
| 09/11/2026 14:58 | 423 | 11.6350 |
| 09/11/2026 14:58 | 131 | 11.6350 |
| 09/11/2026 14:58 | 53 | 11.6400 |
| 09/11/2026 14:58 | 201 | 11.6400 |
| 09/11/2026 14:58 | 422 | 11.6450 |
| 09/11/2026 14:58 | 93 | 11.6500 |
| 09/11/2026 14:58 | 223 | 11.6550 |
| 09/11/2026 14:58 | 190 | 11.6550 |
| 09/11/2026 14:58 | 52 | 11.6550 |
| 09/11/2026 14:57 | 185 | 11.6550 |
| 09/11/2026 14:57 | 162 | 11.6550 |
| 09/11/2026 14:57 | 94 | 11.6550 |
| 09/11/2026 14:57 | 93 | 11.6550 |
| 09/11/2026 14:56 | 296 | 11.6600 |
| 09/11/2026 14:56 | 41 | 11.6600 |
| 09/11/2026 14:56 | 9 | 11.6600 |
| 09/11/2026 14:56 | 192 | 11.6600 |
| 09/11/2026 14:52 | 93 | 11.6700 |
| 09/11/2026 14:52 | 43 | 11.6700 |
| 09/11/2026 14:51 | 76 | 11.6700 |
| 09/11/2026 14:51 | 71 | 11.6700 |
| 09/11/2026 14:44 | 2 | 11.6650 |
| 09/11/2026 14:40 | 72 | 11.6650 |
| 09/11/2026 14:40 | 72 | 11.6650 |
| 09/11/2026 14:40 | 279 | 11.6650 |
| 09/11/2026 14:39 | 16 | 11.6600 |
| 09/11/2026 14:39 | 108 | 11.6600 |
| 09/11/2026 14:39 | 35 | 11.6600 |
| 09/11/2026 14:39 | 381 | 11.6650 |
| 09/11/2026 14:39 | 398 | 11.6650 |
| 09/11/2026 14:39 | 18 | 11.6700 |
| 09/11/2026 14:38 | 381 | 11.6650 |
| 09/11/2026 14:37 | 69 | 11.6700 |
| 09/11/2026 14:37 | 133 | 11.6700 |
| 09/11/2026 14:37 | 58 | 11.6700 |
| 09/11/2026 14:37 | 293 | 11.6700 |
| 09/11/2026 14:36 | 287 | 11.6650 |
| 09/11/2026 14:36 | 351 | 11.6650 |
| 09/11/2026 14:36 | 183 | 11.6650 |
| 09/11/2026 14:36 | 120 | 11.6600 |
| 09/11/2026 14:36 | 74 | 11.6600 |
| 09/11/2026 14:36 | 185 | 11.6600 |
| 09/11/2026 14:36 | 21 | 11.6650 |
| 09/11/2026 14:35 | 244 | 11.6700 |
| 09/11/2026 14:35 | 183 | 11.6700 |
| 09/11/2026 14:35 | 249 | 11.6750 |
| 09/11/2026 14:35 | 245 | 11.6750 |
| 09/11/2026 14:33 | 65 | 11.6800 |
| 09/11/2026 14:33 | 245 | 11.6750 |
| 09/11/2026 14:33 | 70 | 11.6750 |
| 09/11/2026 14:33 | 30 | 11.6750 |
| 09/11/2026 14:32 | 433 | 11.6800 |
| 09/11/2026 14:32 | 115 | 11.6750 |
| 09/11/2026 14:31 | 282 | 11.6700 |
| 09/11/2026 14:31 | 190 | 11.6700 |
| 09/11/2026 14:31 | 135 | 11.6600 |
| 09/11/2026 14:31 | 37 | 11.6600 |
| 09/11/2026 14:31 | 211 | 11.6600 |
| 09/11/2026 14:31 | 29 | 11.6650 |
| 09/11/2026 14:31 | 190 | 11.6650 |
| 09/11/2026 14:31 | 50 | 11.6650 |
| 09/11/2026 14:31 | 128 | 11.6650 |
| 09/11/2026 14:31 | 8 | 11.6700 |
| 09/11/2026 14:31 | 82 | 11.6750 |
| 09/11/2026 14:30 | 32 | 11.6650 |
| 09/11/2026 14:30 | 168 | 11.6650 |
| 09/11/2026 14:30 | 19 | 11.6650 |
| 09/11/2026 14:30 | 32 | 11.6600 |
| 09/11/2026 14:30 | 187 | 11.6600 |
| 09/11/2026 14:30 | 32 | 11.6600 |
| 09/11/2026 14:30 | 190 | 11.6350 |
| 09/11/2026 14:30 | 86 | 11.6350 |
| 09/11/2026 14:30 | 285 | 11.6350 |
| 09/11/2026 14:30 | 190 | 11.6400 |
| 09/11/2026 14:30 | 17 | 11.6500 |
| 09/11/2026 14:30 | 62 | 11.6400 |
| 09/11/2026 14:30 | 285 | 11.6400 |
| 09/11/2026 14:30 | 190 | 11.6400 |
| 09/11/2026 14:30 | 285 | 11.6400 |
| 09/11/2026 14:30 | 190 | 11.6450 |
| 09/11/2026 14:30 | 190 | 11.6500 |
| 09/11/2026 14:30 | 17 | 11.6550 |
| 09/11/2026 14:30 | 100 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6450 |
| 09/11/2026 14:30 | 489 | 11.6450 |
| 09/11/2026 14:30 | 296 | 11.6450 |
| 09/11/2026 14:30 | 93 | 11.6450 |
| 09/11/2026 14:30 | 186 | 11.6450 |
| 09/11/2026 14:30 | 190 | 11.6500 |
| 09/11/2026 14:30 | 190 | 11.6500 |
| 09/11/2026 14:30 | 442 | 11.6500 |
| 09/11/2026 14:30 | 287 | 11.6500 |
| 09/11/2026 14:30 | 100 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6550 |
| 09/11/2026 14:30 | 57 | 11.6600 |
| 09/11/2026 14:30 | 190 | 11.6600 |
| 09/11/2026 14:30 | 290 | 11.6650 |
| 09/11/2026 14:30 | 32 | 11.6650 |
| 09/11/2026 14:30 | 138 | 11.6650 |
| 09/11/2026 14:30 | 32 | 11.6600 |
| 09/11/2026 14:30 | 57 | 11.6600 |
| 09/11/2026 14:30 | 441 | 11.6550 |
| 09/11/2026 14:30 | 299 | 11.6550 |
| 09/11/2026 14:30 | 330 | 11.6650 |
| 09/11/2026 14:30 | 190 | 11.6700 |
| 09/11/2026 14:30 | 302 | 11.6700 |
| 09/11/2026 14:30 | 330 | 11.6650 |
| 09/11/2026 14:30 | 280 | 11.6650 |
| 09/11/2026 14:30 | 280 | 11.6700 |
| 09/11/2026 14:30 | 222 | 11.6700 |
| 09/11/2026 14:30 | 284 | 11.6700 |
| 09/11/2026 14:30 | 325 | 11.6700 |
| 09/11/2026 14:30 | 436 | 11.6750 |
| 09/11/2026 14:30 | 306 | 11.6750 |
| 09/11/2026 14:30 | 15 | 11.6750 |
| 09/11/2026 14:30 | 72 | 11.6700 |
| 09/11/2026 14:30 | 108 | 11.6700 |
| 09/11/2026 14:30 | 190 | 11.6700 |
| 09/11/2026 14:30 | 190 | 11.6750 |
| 09/11/2026 14:30 | 95 | 11.6750 |
| 09/11/2026 14:30 | 190 | 11.6750 |
| 09/11/2026 14:30 | 47 | 11.6700 |
| 09/11/2026 14:30 | 190 | 11.6700 |
| 09/11/2026 14:30 | 66 | 11.6700 |
| 09/11/2026 14:30 | 76 | 11.6750 |
| 09/11/2026 14:30 | 31 | 11.6700 |
| 09/11/2026 14:30 | 159 | 11.6700 |
| 09/11/2026 14:30 | 190 | 11.6750 |
| 09/11/2026 14:30 | 301 | 11.6700 |
| 09/11/2026 14:30 | 19 | 11.6800 |
| 09/11/2026 14:30 | 57 | 11.6800 |
| 09/11/2026 14:30 | 57 | 11.6800 |
| 09/11/2026 14:30 | 57 | 11.6800 |
| 09/11/2026 14:30 | 57 | 11.6750 |
| 09/11/2026 14:30 | 190 | 11.6850 |
| 09/11/2026 14:30 | 103 | 11.6800 |
| 09/11/2026 14:30 | 87 | 11.6800 |
| 09/11/2026 14:30 | 190 | 11.6750 |
| 09/11/2026 14:30 | 10 | 11.6800 |
| 09/11/2026 14:30 | 90 | 11.6800 |
| 09/11/2026 14:30 | 190 | 11.6800 |
| 09/11/2026 14:30 | 190 | 11.6750 |
| 09/11/2026 14:30 | 648 | 11.6700 |
| 09/11/2026 14:30 | 500 | 11.6650 |
| 09/11/2026 14:30 | 89 | 11.6700 |
| 09/11/2026 14:30 | 190 | 11.6600 |
| 09/11/2026 14:30 | 190 | 11.6650 |
| 09/11/2026 14:30 | 190 | 11.6650 |
| 09/11/2026 14:30 | 190 | 11.6600 |
| 09/11/2026 14:30 | 173 | 11.6550 |
| 09/11/2026 14:30 | 17 | 11.6550 |
| 09/11/2026 14:30 | 40 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6500 |
| 09/11/2026 14:30 | 57 | 11.6500 |
| 09/11/2026 14:30 | 190 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6550 |
| 09/11/2026 14:30 | 17 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6550 |
| 09/11/2026 14:30 | 190 | 11.6600 |
| 09/11/2026 14:30 | 403 | 11.6700 |
| 09/11/2026 14:30 | 59 | 11.6600 |
| 09/11/2026 14:30 | 320 | 11.6600 |
| 09/11/2026 14:30 | 330 | 11.6400 |
| 09/11/2026 14:30 | 190 | 11.6350 |
| 09/11/2026 14:30 | 190 | 11.6300 |
| 09/11/2026 14:30 | 175 | 11.6300 |
| 09/11/2026 14:30 | 15 | 11.6300 |
| 09/11/2026 14:30 | 190 | 11.6350 |
| 09/11/2026 14:30 | 190 | 11.6400 |
| 09/11/2026 14:30 | 330 | 11.6350 |
| 09/11/2026 14:30 | 190 | 11.6350 |
| 09/11/2026 14:30 | 190 | 11.6300 |
| 09/11/2026 14:30 | 93 | 11.6100 |
| 09/11/2026 14:30 | 190 | 11.6300 |
| 09/11/2026 14:30 | 286 | 11.6350 |
| 09/11/2026 14:30 | 330 | 11.6350 |
| 09/11/2026 14:30 | 120 | 11.6350 |
| 09/11/2026 14:30 | 120 | 11.6350 |
| 09/11/2026 14:30 | 286 | 11.6550 |
| 09/11/2026 14:30 | 214 | 11.6650 |
| 09/11/2026 14:30 | 112 | 11.6600 |
| 09/11/2026 14:30 | 198 | 11.6600 |
| 09/11/2026 14:30 | 32 | 11.6600 |
| 09/11/2026 14:30 | 78 | 11.6600 |
| 09/11/2026 14:30 | 221 | 11.6600 |
| 09/11/2026 14:30 | 355 | 11.6600 |
| 09/11/2026 14:30 | 4 | 11.6600 |
| 09/11/2026 14:30 | 39 | 11.6600 |
| 09/11/2026 14:30 | 62 | 11.6650 |
| 09/11/2026 14:30 | 318 | 11.6700 |
| 09/11/2026 14:29 | 715 | 11.6700 |
| 09/11/2026 14:29 | 66 | 11.6700 |
| 09/11/2026 14:26 | 19 | 11.6600 |
| 09/11/2026 14:26 | 120 | 11.6600 |
| 09/11/2026 14:26 | 190 | 11.6550 |
| 09/11/2026 14:26 | 120 | 11.6550 |
| 09/11/2026 14:25 | 135 | 11.6550 |
| 09/11/2026 14:24 | 117 | 11.6500 |
| 09/11/2026 14:23 | 11 | 11.64631 |
| 09/11/2026 14:20 | 301 | 11.6400 |
| 09/11/2026 14:20 | 8 | 11.6450 |
| 09/11/2026 14:19 | 224 | 11.6400 |
| 09/11/2026 14:19 | 1381 | 11.6350 |
| 09/11/2026 14:19 | 230 | 11.6350 |
| 09/11/2026 14:19 | 293 | 11.6350 |
| 09/11/2026 14:19 | 187 | 11.6350 |
| 09/11/2026 14:19 | 537 | 11.6350 |
| 09/11/2026 14:18 | 400 | 11.6300 |
| 09/11/2026 14:18 | 93 | 11.6300 |
| 09/11/2026 14:18 | 365 | 11.6350 |
| 09/11/2026 14:18 | 36 | 11.6350 |
| 09/11/2026 14:18 | 132 | 11.6350 |
| 09/11/2026 14:18 | 75 | 11.6350 |
| 09/11/2026 14:18 | 103 | 11.6350 |
| 09/11/2026 14:18 | 123 | 11.6350 |
| 09/11/2026 14:14 | 351 | 11.6400 |
| 09/11/2026 14:14 | 98 | 11.6400 |
| 09/11/2026 14:08 | 32 | 11.6400 |
| 09/11/2026 14:08 | 475 | 11.6400 |
| 09/11/2026 14:08 | 136 | 11.6400 |
| 09/11/2026 14:02 | 350 | 11.6400 |
| 09/11/2026 14:02 | 200 | 11.6400 |
| 09/11/2026 14:02 | 70 | 11.6400 |
| 09/11/2026 14:02 | 140 | 11.6450 |
| 09/11/2026 14:02 | 100 | 11.6500 |
| 09/11/2026 14:02 | 295 | 11.6500 |
| 09/11/2026 14:02 | 6 | 11.6500 |
| 09/11/2026 14:02 | 114 | 11.6500 |
| 09/11/2026 14:01 | 136 | 11.6500 |
| 09/11/2026 14:01 | 114 | 11.6500 |
| 09/11/2026 14:01 | 237 | 11.6550 |
| 09/11/2026 14:01 | 281 | 11.6550 |
| 09/11/2026 14:01 | 59 | 11.6550 |
| 09/11/2026 14:01 | 232 | 11.6550 |
| 09/11/2026 14:01 | 40 | 11.6550 |
| 09/11/2026 14:01 | 39 | 11.6550 |
| 09/11/2026 14:00 | 127 | 11.6600 |
| 09/11/2026 14:00 | 15 | 11.6600 |
| 09/11/2026 14:00 | 75 | 11.6600 |
| 09/11/2026 14:00 | 574 | 11.6600 |
| 09/11/2026 14:00 | 130 | 11.6550 |
| 09/11/2026 13:54 | 44 | 11.6450 |
| 09/11/2026 13:54 | 44 | 11.6450 |
| 09/11/2026 13:54 | 379 | 11.6450 |
| 09/11/2026 13:54 | 257 | 11.6450 |
| 09/11/2026 13:54 | 26 | 11.6450 |
| 09/11/2026 13:51 | 266 | 11.6450 |
| 09/11/2026 13:51 | 190 | 11.6450 |
| 09/11/2026 13:51 | 266 | 11.6450 |
| 09/11/2026 13:51 | 59 | 11.6450 |
| 09/11/2026 13:51 | 59 | 11.6400 |
| 09/11/2026 13:51 | 130 | 11.6400 |
| 09/11/2026 13:51 | 1 | 11.6400 |
| 09/11/2026 13:51 | 252 | 11.6400 |
| 09/11/2026 13:51 | 155 | 11.6400 |
| 09/11/2026 13:51 | 351 | 11.6400 |
| 09/11/2026 13:51 | 135 | 11.6400 |
| 09/11/2026 13:49 | 351 | 11.6350 |
| 09/11/2026 13:48 | 15 | 11.6350 |
| 09/11/2026 13:48 | 160 | 11.6350 |
| 09/11/2026 13:48 | 100 | 11.6350 |
| 09/11/2026 13:48 | 42 | 11.6350 |
| 09/11/2026 13:47 | 38 | 11.6400 |
| 09/11/2026 13:47 | 121 | 11.6400 |
| 09/11/2026 13:47 | 134 | 11.6400 |
| 09/11/2026 13:47 | 37 | 11.6400 |
| 09/11/2026 13:47 | 248 | 11.6400 |
| 09/11/2026 13:47 | 3 | 11.6350 |
| 09/11/2026 13:47 | 187 | 11.6350 |
| 09/11/2026 13:47 | 105 | 11.6200 |
| 09/11/2026 13:47 | 262 | 11.6200 |
| 09/11/2026 13:47 | 700 | 11.6200 |
| 09/11/2026 13:47 | 59 | 11.6200 |
| 09/11/2026 13:47 | 385 | 11.6200 |
| 09/11/2026 13:47 | 227 | 11.6250 |
| 09/11/2026 13:47 | 351 | 11.6250 |
| 09/11/2026 13:47 | 59 | 11.6250 |
| 09/11/2026 13:47 | 132 | 11.6250 |
| 09/11/2026 13:47 | 133 | 11.6300 |
| 09/11/2026 13:47 | 351 | 11.6300 |
| 09/11/2026 13:47 | 240 | 11.6300 |
| 09/11/2026 13:47 | 164 | 11.6300 |
| 09/11/2026 13:47 | 265 | 11.6350 |
| 09/11/2026 13:47 | 190 | 11.6350 |
| 09/11/2026 13:47 | 190 | 11.6350 |
| 09/11/2026 13:47 | 369 | 11.6250 |
| 09/11/2026 13:47 | 190 | 11.6250 |
| 09/11/2026 13:47 | 199 | 11.6250 |
| 09/11/2026 13:47 | 385 | 11.6250 |
| 09/11/2026 13:47 | 246 | 11.6250 |
| 09/11/2026 13:47 | 246 | 11.6250 |
| 09/11/2026 13:47 | 84 | 11.6250 |
| 09/11/2026 13:47 | 59 | 11.6250 |
| 09/11/2026 13:47 | 138 | 11.6300 |
| 09/11/2026 13:47 | 190 | 11.6300 |
| 09/11/2026 13:47 | 351 | 11.6300 |
| 09/11/2026 13:47 | 190 | 11.6300 |
| 09/11/2026 13:47 | 59 | 11.6300 |
| 09/11/2026 13:47 | 100 | 11.6350 |
| 09/11/2026 13:47 | 137 | 11.6350 |
| 09/11/2026 13:47 | 100 | 11.6350 |
| 09/11/2026 13:47 | 190 | 11.6300 |
| 09/11/2026 13:47 | 190 | 11.6300 |
| 09/11/2026 13:47 | 134 | 11.6300 |
| 09/11/2026 13:47 | 59 | 11.6300 |
| 09/11/2026 13:47 | 121 | 11.6300 |
| 09/11/2026 13:47 | 558 | 11.6300 |
| 09/11/2026 13:47 | 74 | 11.6300 |
| 09/11/2026 13:47 | 385 | 11.6300 |
| 09/11/2026 13:47 | 490 | 11.6350 |
| 09/11/2026 13:47 | 1581 | 11.6350 |
| 09/11/2026 13:47 | 385 | 11.6350 |
| 09/11/2026 13:47 | 89 | 11.6350 |
| 09/11/2026 13:47 | 54 | 11.6400 |
| 09/11/2026 13:47 | 57 | 11.6400 |
| 09/11/2026 13:47 | 199 | 11.6450 |
| 09/11/2026 13:47 | 259 | 11.6450 |
| 09/11/2026 13:47 | 36 | 11.6450 |
| 09/11/2026 13:47 | 228 | 11.6450 |
| 09/11/2026 13:47 | 234 | 11.6450 |
| 09/11/2026 13:45 | 196 | 11.6550 |
| 09/11/2026 13:45 | 87 | 11.6550 |
| 09/11/2026 13:45 | 246 | 11.6550 |
| 09/11/2026 13:45 | 44 | 11.6550 |
| 09/11/2026 13:45 | 793 | 11.6550 |
| 09/11/2026 13:45 | 107 | 11.6550 |
| 09/11/2026 13:45 | 31 | 11.6550 |
| 09/11/2026 13:44 | 222 | 11.6500 |
| 09/11/2026 13:44 | 65 | 11.6500 |
| 09/11/2026 13:43 | 122 | 11.6500 |
| 09/11/2026 13:43 | 247 | 11.6500 |
| 09/11/2026 13:43 | 41 | 11.6500 |
| 09/11/2026 13:42 | 50 | 11.6450 |
| 09/11/2026 13:42 | 36 | 11.6450 |
| 09/11/2026 13:42 | 131 | 11.6450 |
| 09/11/2026 13:39 | 15 | 11.6500 |
| 09/11/2026 13:39 | 262 | 11.6500 |
| 09/11/2026 13:37 | 250 | 11.6500 |
| 09/11/2026 13:37 | 98 | 11.6500 |
| 09/11/2026 13:37 | 190 | 11.6500 |
| 09/11/2026 13:34 | 139 | 11.6450 |
| 09/11/2026 13:34 | 223 | 11.6450 |
| 09/11/2026 13:33 | 145 | 11.6500 |
| 09/11/2026 13:33 | 17 | 11.6500 |
| 09/11/2026 13:33 | 210 | 11.6550 |
| 09/11/2026 13:33 | 33 | 11.6550 |
| 09/11/2026 13:30 | 139 | 11.6600 |
| 09/11/2026 13:30 | 255 | 11.6600 |
| 09/11/2026 13:30 | 385 | 11.6600 |
| 09/11/2026 13:30 | 66 | 11.6600 |
| 09/11/2026 13:30 | 200 | 11.6600 |
| 09/11/2026 13:30 | 236 | 11.6600 |
| 09/11/2026 13:26 | 126 | 11.6650 |
| 09/11/2026 13:20 | 108 | 11.6600 |
| 09/11/2026 13:20 | 46 | 11.6600 |
| 09/11/2026 13:19 | 16 | 11.6600 |
| 09/11/2026 13:19 | 78 | 11.6650 |
| 09/11/2026 13:19 | 49 | 11.6650 |
| 09/11/2026 13:19 | 593 | 11.6650 |
| 09/11/2026 13:19 | 447 | 11.6650 |
| 09/11/2026 13:19 | 20 | 11.6650 |
| 09/11/2026 13:19 | 1 | 11.6700 |
| 09/11/2026 13:18 | 7 | 11.6650 |
| 09/11/2026 13:18 | 15 | 11.6650 |
| 09/11/2026 13:16 | 132 | 11.6600 |
| 09/11/2026 13:16 | 19 | 11.6650 |
| 09/11/2026 13:15 | 311 | 11.6600 |
| 09/11/2026 13:15 | 600 | 11.6600 |
| 09/11/2026 13:15 | 336 | 11.6600 |
| 09/11/2026 13:15 | 488 | 11.6600 |
| 09/11/2026 13:15 | 187 | 11.6600 |
| 09/11/2026 13:15 | 212 | 11.6600 |
| 09/11/2026 13:15 | 261 | 11.6600 |
| 09/11/2026 13:15 | 385 | 11.6600 |
| 09/11/2026 13:15 | 190 | 11.6600 |
| 09/11/2026 13:14 | 186 | 11.6500 |
| 09/11/2026 13:14 | 229 | 11.6450 |
| 09/11/2026 13:14 | 385 | 11.6500 |
| 09/11/2026 13:14 | 56 | 11.6500 |
| 09/11/2026 13:14 | 37 | 11.6500 |
| 09/11/2026 13:14 | 40 | 11.6500 |
| 09/11/2026 13:14 | 51 | 11.6500 |
| 09/11/2026 13:14 | 69 | 11.6500 |
| 09/11/2026 13:12 | 301 | 11.6510 |
| 09/11/2026 13:11 | 18 | 11.6550 |
| 09/11/2026 13:09 | 158 | 11.6500 |
| 09/11/2026 13:09 | 135 | 11.6500 |
| 09/11/2026 13:09 | 235 | 11.6500 |
| 09/11/2026 13:09 | 127 | 11.6500 |
| 09/11/2026 13:09 | 104 | 11.6500 |
| 09/11/2026 13:09 | 141 | 11.6500 |
| 09/11/2026 13:09 | 231 | 11.6500 |
| 09/11/2026 13:09 | 256 | 11.6500 |
| 09/11/2026 13:09 | 94 | 11.6500 |
| 09/11/2026 13:09 | 59 | 11.6500 |
| 09/11/2026 13:09 | 260 | 11.6550 |
| 09/11/2026 13:09 | 96 | 11.6550 |
| 09/11/2026 13:08 | 118 | 11.6550 |
| 09/11/2026 13:08 | 43 | 11.6600 |
| 09/11/2026 13:08 | 73 | 11.6600 |
| 09/11/2026 13:08 | 132 | 11.6600 |
| 09/11/2026 13:08 | 731 | 11.6650 |
| 09/11/2026 13:03 | 716 | 11.6650 |
| 09/11/2026 13:03 | 324 | 11.6650 |
| 09/11/2026 13:03 | 939 | 11.6650 |
| 09/11/2026 13:03 | 62 | 11.6650 |
| 09/11/2026 13:03 | 8 | 11.6650 |
| 09/11/2026 13:03 | 939 | 11.6650 |
| 09/11/2026 13:03 | 254 | 11.6650 |
| 09/11/2026 13:03 | 123 | 11.6650 |
| 09/11/2026 13:03 | 106 | 11.6650 |
| 09/11/2026 13:02 | 385 | 11.6650 |
| 09/11/2026 13:00 | 347 | 11.6600 |
| 09/11/2026 13:00 | 47 | 11.6600 |
| 09/11/2026 13:00 | 2385 | 11.6550 |
| 09/11/2026 13:00 | 2385 | 11.6550 |
| 09/11/2026 12:57 | 59 | 11.6550 |
| 09/11/2026 12:57 | 253 | 11.6550 |
| 09/11/2026 12:57 | 47 | 11.6550 |
| 09/11/2026 12:57 | 500 | 11.6550 |
| 09/11/2026 12:57 | 450 | 11.6600 |
| 09/11/2026 12:57 | 128 | 11.6600 |
| 09/11/2026 12:57 | 104 | 11.6550 |
| 09/11/2026 12:48 | 190 | 11.6450 |
| 09/11/2026 12:48 | 385 | 11.6450 |
| 09/11/2026 12:48 | 473 | 11.6450 |
| 09/11/2026 12:48 | 59 | 11.6450 |
| 09/11/2026 12:48 | 151 | 11.6450 |
| 09/11/2026 12:48 | 12 | 11.6450 |
| 09/11/2026 12:48 | 0.1735 | 11.6450 |
| 09/11/2026 12:46 | 15 | 11.6450 |
| 09/11/2026 12:46 | 31 | 11.6450 |
| 09/11/2026 12:46 | 248 | 11.6450 |
| 09/11/2026 12:44 | 101 | 11.6350 |
| 09/11/2026 12:44 | 59 | 11.6300 |
| 09/11/2026 12:44 | 180 | 11.6300 |
| 09/11/2026 12:42 | 100 | 11.6300 |
| 09/11/2026 12:42 | 227 | 11.6300 |
| 09/11/2026 12:42 | 650 | 11.6300 |
| 09/11/2026 12:42 | 385 | 11.6300 |
| 09/11/2026 12:42 | 127 | 11.6300 |
| 09/11/2026 12:42 | 27 | 11.6250 |
| 09/11/2026 12:42 | 450 | 11.6250 |
| 09/11/2026 12:42 | 450 | 11.6250 |
| 09/11/2026 12:42 | 6 | 11.6250 |
| 09/11/2026 12:42 | 100 | 11.6250 |
| 09/11/2026 12:42 | 1475 | 11.6250 |
| 09/11/2026 12:39 | 893 | 11.6200 |
| 09/11/2026 12:39 | 200 | 11.6200 |
| 09/11/2026 12:39 | 351 | 11.6200 |
| 09/11/2026 12:38 | 248 | 11.6200 |
| 09/11/2026 12:38 | 225 | 11.6200 |
| 09/11/2026 12:38 | 351 | 11.6200 |
| 09/11/2026 12:37 | 262 | 11.6200 |
| 09/11/2026 12:37 | 100 | 11.6200 |
| 09/11/2026 12:37 | 91 | 11.6200 |
| 09/11/2026 12:37 | 150 | 11.6250 |
| 09/11/2026 12:37 | 351 | 11.6250 |
| 09/11/2026 12:37 | 1311 | 11.6200 |
| 09/11/2026 12:35 | 669 | 11.6200 |
| 09/11/2026 12:35 | 148 | 11.6200 |
| 09/11/2026 12:35 | 351 | 11.6200 |
| 09/11/2026 12:35 | 222 | 11.6200 |
| 09/11/2026 12:35 | 117 | 11.6200 |
| 09/11/2026 12:35 | 373 | 11.6200 |
| 09/11/2026 12:35 | 351 | 11.6200 |
| 09/11/2026 12:35 | 187 | 11.6100 |
| 09/11/2026 12:35 | 27 | 11.6150 |
| 09/11/2026 12:35 | 59 | 11.6150 |
| 09/11/2026 12:35 | 261 | 11.6150 |
| 09/11/2026 12:35 | 100 | 11.6050 |
| 09/11/2026 12:35 | 57 | 11.6100 |
| 09/11/2026 12:35 | 118 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 144 | 11.5900 |
| 09/11/2026 12:35 | 684 | 11.5900 |
| 09/11/2026 12:35 | 255 | 11.5900 |
| 09/11/2026 12:35 | 187 | 11.5950 |
| 09/11/2026 12:35 | 118 | 11.5950 |
| 09/11/2026 12:35 | 57 | 11.6000 |
| 09/11/2026 12:35 | 187 | 11.6000 |
| 09/11/2026 12:35 | 118 | 11.6000 |
| 09/11/2026 12:35 | 39 | 11.6050 |
| 09/11/2026 12:35 | 149 | 11.6050 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 59 | 11.6100 |
| 09/11/2026 12:35 | 67 | 11.6100 |
| 09/11/2026 12:35 | 284 | 11.5950 |
| 09/11/2026 12:35 | 39 | 11.5950 |
| 09/11/2026 12:35 | 685 | 11.5950 |
| 09/11/2026 12:35 | 250 | 11.5950 |
| 09/11/2026 12:35 | 59 | 11.5950 |
| 09/11/2026 12:35 | 121 | 11.6000 |
| 09/11/2026 12:35 | 127 | 11.6050 |
| 09/11/2026 12:35 | 59 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 17 | 11.6100 |
| 09/11/2026 12:35 | 127 | 11.6100 |
| 09/11/2026 12:35 | 134 | 11.6000 |
| 09/11/2026 12:35 | 351 | 11.6000 |
| 09/11/2026 12:35 | 160 | 11.6000 |
| 09/11/2026 12:35 | 10 | 11.6000 |
| 09/11/2026 12:35 | 259 | 11.6000 |
| 09/11/2026 12:35 | 59 | 11.6000 |
| 09/11/2026 12:35 | 188 | 11.6000 |
| 09/11/2026 12:35 | 149 | 11.6050 |
| 09/11/2026 12:35 | 351 | 11.6050 |
| 09/11/2026 12:35 | 17 | 11.6100 |
| 09/11/2026 12:35 | 22 | 11.6100 |
| 09/11/2026 12:35 | 119 | 11.6100 |
| 09/11/2026 12:35 | 119 | 11.6100 |
| 09/11/2026 12:35 | 125 | 11.6050 |
| 09/11/2026 12:35 | 178 | 11.6050 |
| 09/11/2026 12:35 | 685 | 11.6050 |
| 09/11/2026 12:35 | 224 | 11.6050 |
| 09/11/2026 12:35 | 188 | 11.6050 |
| 09/11/2026 12:35 | 163 | 11.6100 |
| 09/11/2026 12:35 | 685 | 11.6100 |
| 09/11/2026 12:35 | 30 | 11.6150 |
| 09/11/2026 12:35 | 200 | 11.6150 |
| 09/11/2026 12:35 | 229 | 11.6200 |
| 09/11/2026 12:35 | 38 | 11.6200 |
| 09/11/2026 12:35 | 150 | 11.6200 |
| 09/11/2026 12:35 | 351 | 11.6250 |
| 09/11/2026 12:34 | 351 | 11.6250 |
| 09/11/2026 12:34 | 198 | 11.6250 |
| 09/11/2026 12:33 | 132 | 11.6200 |
| 09/11/2026 12:33 | 135 | 11.6150 |
| 09/11/2026 12:33 | 260 | 11.6150 |
| 09/11/2026 12:33 | 234 | 11.6150 |
| 09/11/2026 12:33 | 403 | 11.6150 |
| 09/11/2026 12:33 | 100 | 11.6150 |
| 09/11/2026 12:33 | 256 | 11.6100 |
| 09/11/2026 12:33 | 188 | 11.6100 |
| 09/11/2026 12:33 | 126 | 11.6100 |
| 09/11/2026 12:33 | 187 | 11.6150 |
| 09/11/2026 12:33 | 59 | 11.6150 |
| 09/11/2026 12:33 | 127 | 11.6150 |
| 09/11/2026 12:33 | 112 | 11.6100 |
| 09/11/2026 12:33 | 189 | 11.6150 |
| 09/11/2026 12:33 | 351 | 11.6150 |
| 09/11/2026 12:33 | 189 | 11.6100 |
| 09/11/2026 12:33 | 17 | 11.6100 |
| 09/11/2026 12:33 | 212 | 11.5950 |
| 09/11/2026 12:33 | 356 | 11.5950 |
| 09/11/2026 12:33 | 351 | 11.5950 |
| 09/11/2026 12:33 | 665 | 11.5950 |
| 09/11/2026 12:33 | 252 | 11.5950 |
| 09/11/2026 12:33 | 351 | 11.6000 |
| 09/11/2026 12:33 | 133 | 11.6000 |
| 09/11/2026 12:33 | 118 | 11.6050 |
| 09/11/2026 12:33 | 140 | 11.6050 |
| 09/11/2026 12:33 | 59 | 11.6050 |
| 09/11/2026 12:33 | 351 | 11.6050 |
| 09/11/2026 12:33 | 127 | 11.6100 |
| 09/11/2026 12:33 | 59 | 11.6100 |
| 09/11/2026 12:33 | 17 | 11.6100 |
| 09/11/2026 12:33 | 677 | 11.6000 |
| 09/11/2026 12:33 | 212 | 11.6000 |
| 09/11/2026 12:33 | 1581 | 11.6000 |
| 09/11/2026 12:33 | 263 | 11.6000 |
| 09/11/2026 12:33 | 351 | 11.6000 |
| 09/11/2026 12:33 | 212 | 11.6050 |
| 09/11/2026 12:33 | 263 | 11.6050 |
| 09/11/2026 12:33 | 133 | 11.6050 |
| 09/11/2026 12:33 | 59 | 11.6050 |
| 09/11/2026 12:33 | 351 | 11.6050 |
| 09/11/2026 12:33 | 140 | 11.6050 |
| 09/11/2026 12:33 | 59 | 11.6100 |
| 09/11/2026 12:33 | 227 | 11.6100 |
| 09/11/2026 12:33 | 61 | 11.6150 |
| 09/11/2026 12:33 | 255 | 11.6150 |
| 09/11/2026 12:33 | 118 | 11.6150 |
| 09/11/2026 12:33 | 57 | 11.6100 |
| 09/11/2026 12:33 | 128 | 11.6100 |
| 09/11/2026 12:33 | 70 | 11.6050 |
| 09/11/2026 12:33 | 351 | 11.6050 |
| 09/11/2026 12:33 | 202 | 11.6100 |
| 09/11/2026 12:33 | 220 | 11.6150 |
| 09/11/2026 12:33 | 224 | 11.6150 |
| 09/11/2026 12:33 | 45 | 11.6200 |
| 09/11/2026 12:33 | 59 | 11.6200 |
| 09/11/2026 12:33 | 231 | 11.6200 |
| 09/11/2026 12:33 | 125 | 11.6250 |
| 09/11/2026 12:33 | 708 | 11.6200 |
| 09/11/2026 12:33 | 390 | 11.6200 |
| 09/11/2026 12:33 | 351 | 11.6150 |
| 09/11/2026 12:33 | 232 | 11.6150 |
| 09/11/2026 12:33 | 360 | 11.6150 |
| 09/11/2026 12:33 | 86 | 11.6200 |
| 09/11/2026 12:33 | 255 | 11.6200 |
| 09/11/2026 12:33 | 52 | 11.6200 |
| 09/11/2026 12:33 | 200 | 11.6200 |
| 09/11/2026 12:33 | 351 | 11.6200 |
| 09/11/2026 12:32 | 351 | 11.6150 |
| 09/11/2026 12:32 | 161 | 11.6150 |
| 09/11/2026 12:32 | 65 | 11.6150 |
| 09/11/2026 12:32 | 248 | 11.6150 |
| 09/11/2026 12:32 | 100 | 11.6150 |
| 09/11/2026 12:32 | 353 | 11.6150 |
| 09/11/2026 12:32 | 200 | 11.6200 |
| 09/11/2026 12:32 | 351 | 11.6200 |
| 09/11/2026 12:32 | 55 | 11.6150 |
| 09/11/2026 12:32 | 100 | 11.6150 |
| 09/11/2026 12:32 | 100 | 11.6100 |
| 09/11/2026 12:32 | 169 | 11.6150 |
| 09/11/2026 12:32 | 55 | 11.6150 |
| 09/11/2026 12:32 | 100 | 11.6100 |
| 09/11/2026 12:32 | 187 | 11.6100 |
| 09/11/2026 12:32 | 55 | 11.6100 |
| 09/11/2026 12:32 | 127 | 11.6100 |
| 09/11/2026 12:32 | 212 | 11.5900 |
| 09/11/2026 12:32 | 1581 | 11.5900 |
| 09/11/2026 12:32 | 260 | 11.5900 |
| 09/11/2026 12:32 | 20 | 11.5900 |
| 09/11/2026 12:32 | 150 | 11.5900 |
| 09/11/2026 12:32 | 39 | 11.5900 |
| 09/11/2026 12:32 | 351 | 11.5900 |
| 09/11/2026 12:32 | 55 | 11.5950 |
| 09/11/2026 12:32 | 351 | 11.5950 |
| 09/11/2026 12:32 | 58 | 11.6050 |
| 09/11/2026 12:32 | 69 | 11.6100 |
| 09/11/2026 12:32 | 58 | 11.6050 |
| 09/11/2026 12:32 | 117 | 11.5950 |
| 09/11/2026 12:32 | 212 | 11.5950 |
| 09/11/2026 12:32 | 251 | 11.5950 |
| 09/11/2026 12:32 | 351 | 11.5950 |
| 09/11/2026 12:32 | 59 | 11.5950 |
| 09/11/2026 12:32 | 149 | 11.5950 |
| 09/11/2026 12:32 | 55 | 11.6000 |
| 09/11/2026 12:32 | 351 | 11.6000 |
| 09/11/2026 12:32 | 131 | 11.6000 |
| 09/11/2026 12:32 | 156 | 11.6050 |
| 09/11/2026 12:32 | 351 | 11.6050 |
| 09/11/2026 12:32 | 212 | 11.6000 |
| 09/11/2026 12:32 | 52 | 11.6000 |
| 09/11/2026 12:32 | 149 | 11.6000 |
| 09/11/2026 12:32 | 258 | 11.6000 |
| 09/11/2026 12:32 | 351 | 11.6000 |
| 09/11/2026 12:32 | 119 | 11.6000 |
| 09/11/2026 12:32 | 265 | 11.6050 |
| 09/11/2026 12:32 | 212 | 11.6050 |
| 09/11/2026 12:32 | 55 | 11.6050 |
| 09/11/2026 12:32 | 116 | 11.6050 |
| 09/11/2026 12:32 | 282 | 11.6050 |
| 09/11/2026 12:32 | 351 | 11.6050 |
| 09/11/2026 12:32 | 245 | 11.6100 |
| 09/11/2026 12:32 | 55 | 11.6100 |
| 09/11/2026 12:32 | 120 | 11.6100 |
| 09/11/2026 12:32 | 59 | 11.6150 |
| 09/11/2026 12:32 | 130 | 11.6150 |
| 09/11/2026 12:32 | 320 | 11.6150 |
| 09/11/2026 12:32 | 254 | 11.6150 |
| 09/11/2026 12:32 | 127 | 11.6150 |
| 09/11/2026 12:32 | 351 | 11.6150 |
| 09/11/2026 12:32 | 127 | 11.6100 |
| 09/11/2026 12:32 | 137 | 11.6100 |
| 09/11/2026 12:32 | 149 | 11.6050 |
| 09/11/2026 12:32 | 20 | 11.6050 |
| 09/11/2026 12:32 | 351 | 11.6050 |
| 09/11/2026 12:32 | 39 | 11.6050 |
| 09/11/2026 12:32 | 190 | 11.6100 |
| 09/11/2026 12:32 | 46 | 11.6150 |
| 09/11/2026 12:32 | 190 | 11.6150 |
| 09/11/2026 12:32 | 332 | 11.6200 |
| 09/11/2026 12:32 | 227 | 11.6200 |
| 09/11/2026 12:32 | 122 | 11.6200 |
| 09/11/2026 12:32 | 68 | 11.6200 |
| 09/11/2026 12:32 | 187 | 11.6200 |
| 09/11/2026 12:32 | 59 | 11.6200 |
| 09/11/2026 12:32 | 265 | 11.6200 |
| 09/11/2026 12:32 | 500 | 11.6200 |
| 09/11/2026 12:32 | 72 | 11.6150 |
| 09/11/2026 12:32 | 59 | 11.6150 |
| 09/11/2026 12:32 | 59 | 11.6150 |
| 09/11/2026 12:32 | 198 | 11.6000 |
| 09/11/2026 12:32 | 675 | 11.6000 |
| 09/11/2026 12:32 | 142 | 11.6000 |
| 09/11/2026 12:32 | 244 | 11.6000 |
| 09/11/2026 12:32 | 200 | 11.6000 |
| 09/11/2026 12:32 | 351 | 11.6000 |
| 09/11/2026 12:32 | 351 | 11.6050 |
| 09/11/2026 12:32 | 136 | 11.6050 |
| 09/11/2026 12:32 | 351 | 11.6100 |
| 09/11/2026 12:32 | 233 | 11.6100 |
| 09/11/2026 12:32 | 59 | 11.6150 |
| 09/11/2026 12:32 | 246 | 11.6150 |
| 09/11/2026 12:32 | 127 | 11.6150 |
| 09/11/2026 12:32 | 129 | 11.6150 |
| 09/11/2026 12:32 | 100 | 11.6150 |
| 09/11/2026 12:32 | 212 | 11.6050 |
| 09/11/2026 12:32 | 140 | 11.6050 |
| 09/11/2026 12:32 | 190 | 11.6050 |
| 09/11/2026 12:32 | 100 | 11.6050 |
| 09/11/2026 12:32 | 165 | 11.6050 |
| 09/11/2026 12:32 | 257 | 11.6050 |
| 09/11/2026 12:32 | 351 | 11.6050 |
| 09/11/2026 12:32 | 190 | 11.6100 |
| 09/11/2026 12:32 | 351 | 11.6100 |
| 09/11/2026 12:32 | 218 | 11.6100 |
| 09/11/2026 12:32 | 135 | 11.6150 |
| 09/11/2026 12:32 | 190 | 11.6100 |
| 09/11/2026 12:32 | 550 | 11.6150 |
| 09/11/2026 12:32 | 1581 | 11.6100 |
| 09/11/2026 12:32 | 351 | 11.6100 |
| 09/11/2026 12:32 | 27 | 11.6100 |
| 09/11/2026 12:32 | 351 | 11.6150 |
| 09/11/2026 12:32 | 227 | 11.6250 |
| 09/11/2026 12:32 | 39 | 11.6250 |
| 09/11/2026 12:32 | 154 | 11.6250 |
| 09/11/2026 12:32 | 40 | 11.6250 |
| 09/11/2026 12:32 | 164 | 11.6250 |
| 09/11/2026 12:32 | 244 | 11.6300 |
| 09/11/2026 12:32 | 26 | 11.6300 |
| 09/11/2026 12:32 | 208 | 11.6300 |
| 09/11/2026 12:31 | 450 | 11.6350 |
| 09/11/2026 12:31 | 221 | 11.6300 |
| 09/11/2026 12:31 | 243 | 11.6300 |
| 09/11/2026 12:31 | 230 | 11.6300 |
| 09/11/2026 12:31 | 66 | 11.6300 |
| 09/11/2026 12:31 | 378 | 11.6300 |
| 09/11/2026 12:31 | 115 | 11.6300 |
| 09/11/2026 12:30 | 15 | 11.6350 |
| 09/11/2026 12:30 | 31 | 11.6350 |
| 09/11/2026 12:30 | 20 | 11.6350 |
| 09/11/2026 12:30 | 91 | 11.6350 |
| 09/11/2026 12:27 | 24 | 11.6350 |
| 09/11/2026 12:27 | 83 | 11.6350 |
| 09/11/2026 12:27 | 116 | 11.6350 |
| 09/11/2026 12:24 | 202 | 11.6300 |
| 09/11/2026 12:22 | 351 | 11.6250 |
| 09/11/2026 12:22 | 18 | 11.6250 |
| 09/11/2026 12:20 | 655 | 11.6100 |
| 09/11/2026 12:18 | 59 | 11.6050 |
| 09/11/2026 12:18 | 190 | 11.6050 |
| 09/11/2026 12:18 | 201 | 11.6050 |
| 09/11/2026 12:18 | 445 | 11.6100 |
| 09/11/2026 12:18 | 8 | 11.6100 |
| 09/11/2026 12:18 | 1360 | 11.6050 |
| 09/11/2026 12:18 | 119 | 11.6000 |
| 09/11/2026 12:18 | 206 | 11.6000 |
| 09/11/2026 12:18 | 430 | 11.6000 |
| 09/11/2026 12:18 | 80 | 11.6000 |
| 09/11/2026 12:18 | 259 | 11.6000 |
| 09/11/2026 12:18 | 351 | 11.6000 |
| 09/11/2026 12:18 | 119 | 11.6000 |
| 09/11/2026 12:18 | 201 | 11.6000 |
| 09/11/2026 12:18 | 100 | 11.6000 |
| 09/11/2026 12:17 | 678 | 11.5900 |
| 09/11/2026 12:17 | 187 | 11.5850 |
| 09/11/2026 12:17 | 57 | 11.5850 |
| 09/11/2026 12:17 | 317 | 11.5850 |
| 09/11/2026 12:17 | 255 | 11.5800 |
| 09/11/2026 12:17 | 90 | 11.5800 |
| 09/11/2026 12:17 | 100 | 11.5750 |
| 09/11/2026 12:17 | 153 | 11.5650 |
| 09/11/2026 12:17 | 351 | 11.5650 |
| 09/11/2026 12:17 | 250 | 11.5650 |
| 09/11/2026 12:17 | 59 | 11.5650 |
| 09/11/2026 12:17 | 190 | 11.5650 |
| 09/11/2026 12:17 | 247 | 11.5700 |
| 09/11/2026 12:17 | 121 | 11.5700 |
| 09/11/2026 12:17 | 57 | 11.5700 |
| 09/11/2026 12:17 | 351 | 11.5700 |
| 09/11/2026 12:17 | 242 | 11.5700 |
| 09/11/2026 12:17 | 244 | 11.5750 |
| 09/11/2026 12:17 | 57 | 11.5750 |
| 09/11/2026 12:17 | 211 | 11.5750 |
| 09/11/2026 12:17 | 351 | 11.5750 |
| 09/11/2026 12:17 | 32 | 11.5750 |
| 09/11/2026 12:17 | 39 | 11.5800 |
| 09/11/2026 12:17 | 187 | 11.5800 |
| 09/11/2026 12:17 | 351 | 11.5800 |
| 09/11/2026 12:17 | 118 | 11.5800 |
| 09/11/2026 12:17 | 32 | 11.5750 |
| 09/11/2026 12:17 | 66 | 11.5750 |
| 09/11/2026 12:17 | 70 | 11.5750 |
| 09/11/2026 12:17 | 109 | 11.5750 |
| 09/11/2026 12:17 | 108 | 11.5700 |
| 09/11/2026 12:17 | 351 | 11.5800 |
| 09/11/2026 12:17 | 117 | 11.5750 |
| 09/11/2026 12:17 | 351 | 11.5900 |
| 09/11/2026 12:17 | 261 | 11.5900 |
| 09/11/2026 12:17 | 130 | 11.5900 |
| 09/11/2026 12:17 | 140 | 11.5900 |
| 09/11/2026 12:17 | 351 | 11.5900 |
| 09/11/2026 12:17 | 31 | 11.5900 |
| 09/11/2026 12:17 | 130 | 11.5850 |
| 09/11/2026 12:17 | 198 | 11.5850 |
| 09/11/2026 12:17 | 101 | 11.5900 |
| 09/11/2026 12:17 | 162 | 11.5850 |
| 09/11/2026 12:17 | 31 | 11.5850 |
| 09/11/2026 12:17 | 127 | 11.5850 |
| 09/11/2026 12:17 | 257 | 11.5850 |
| 09/11/2026 12:17 | 69 | 11.5800 |
| 09/11/2026 12:17 | 31 | 11.5800 |
| 09/11/2026 12:17 | 31 | 11.5800 |
| 09/11/2026 12:17 | 370 | 11.5750 |
| 09/11/2026 12:17 | 59 | 11.5750 |
| 09/11/2026 12:17 | 351 | 11.5750 |
| 09/11/2026 12:17 | 445 | 11.5750 |
| 09/11/2026 12:17 | 178 | 11.5750 |
| 09/11/2026 12:17 | 250 | 11.5750 |
| 09/11/2026 12:17 | 63 | 11.5750 |
| 09/11/2026 12:17 | 5 | 11.5750 |
| 09/11/2026 12:17 | 100 | 11.5800 |
| 09/11/2026 12:17 | 159 | 11.5800 |
| 09/11/2026 12:17 | 351 | 11.5800 |
| 09/11/2026 12:17 | 59 | 11.5800 |
| 09/11/2026 12:17 | 37 | 11.5800 |
| 09/11/2026 12:17 | 104 | 11.5850 |
| 09/11/2026 12:17 | 37 | 11.5850 |
| 09/11/2026 12:17 | 59 | 11.5800 |
| 09/11/2026 12:17 | 209 | 11.5800 |
| 09/11/2026 12:17 | 141 | 11.5800 |
| 09/11/2026 12:17 | 190 | 11.5800 |
| 09/11/2026 12:17 | 104 | 11.5800 |
| 09/11/2026 12:17 | 444 | 11.5800 |
| 09/11/2026 12:17 | 174 | 11.5800 |
| 09/11/2026 12:17 | 351 | 11.5800 |
| 09/11/2026 12:17 | 190 | 11.5850 |
| 09/11/2026 12:17 | 59 | 11.5850 |
| 09/11/2026 12:17 | 1581 | 11.5850 |
| 09/11/2026 12:17 | 444 | 11.5850 |
| 09/11/2026 12:17 | 81 | 11.5850 |
| 09/11/2026 12:17 | 129 | 11.5900 |
| 09/11/2026 12:17 | 500 | 11.5900 |
| 09/11/2026 12:17 | 288 | 11.5900 |
| 09/11/2026 12:17 | 69 | 11.5900 |
| 09/11/2026 12:17 | 52 | 11.5900 |
| 09/11/2026 12:17 | 67 | 11.5950 |
| 09/11/2026 12:17 | 225 | 11.5950 |
| 09/11/2026 12:17 | 250 | 11.6000 |
| 09/11/2026 12:13 | 203 | 11.6000 |
| 09/11/2026 12:13 | 36 | 11.6000 |
| 09/11/2026 12:13 | 204 | 11.6000 |
| 09/11/2026 12:12 | 93 | 11.6000 |
| 09/11/2026 12:12 | 500 | 11.6000 |
| 09/11/2026 12:12 | 50 | 11.6000 |
| 09/11/2026 12:12 | 114 | 11.6000 |
| 09/11/2026 12:12 | 8 | 11.6000 |
| 09/11/2026 12:09 | 124 | 11.6050 |
| 09/11/2026 12:09 | 121 | 11.6050 |
| 09/11/2026 12:08 | 4 | 11.6000 |
| 09/11/2026 12:08 | 111 | 11.6000 |
| 09/11/2026 12:08 | 250 | 11.6000 |
| 09/11/2026 12:08 | 100 | 11.6000 |
| 09/11/2026 12:07 | 114 | 11.5950 |
| 09/11/2026 12:07 | 34 | 11.5950 |
| 09/11/2026 12:07 | 190 | 11.6000 |
| 09/11/2026 12:07 | 351 | 11.6000 |
| 09/11/2026 12:07 | 500 | 11.5950 |
| 09/11/2026 12:06 | 128 | 11.5950 |
| 09/11/2026 12:06 | 310 | 11.5950 |
| 09/11/2026 12:05 | 236 | 11.5850 |
| 09/11/2026 12:04 | 136 | 11.5850 |
| 09/11/2026 12:01 | 280 | 11.5800 |
| 09/11/2026 12:01 | 31 | 11.5800 |
| 09/11/2026 12:01 | 15 | 11.5800 |
| 09/11/2026 12:00 | 351 | 11.5800 |
| 09/11/2026 11:55 | 351 | 11.5750 |
| 09/11/2026 11:55 | 16 | 11.5750 |
| 09/11/2026 11:55 | 8 | 11.5750 |
| 09/11/2026 11:55 | 369 | 11.5750 |
| 09/11/2026 11:55 | 16 | 11.5750 |
| 09/11/2026 11:51 | 117 | 11.5750 |
| 09/11/2026 11:51 | 351 | 11.5750 |
| 09/11/2026 11:51 | 118 | 11.5750 |
| 09/11/2026 11:49 | 15 | 11.5650 |
| 09/11/2026 11:49 | 31 | 11.5650 |
| 09/11/2026 11:48 | 186 | 11.5600 |
| 09/11/2026 11:48 | 151 | 11.5600 |
| 09/11/2026 11:43 | 180 | 11.5550 |
| 09/11/2026 11:43 | 48 | 11.5550 |
| 09/11/2026 11:41 | 45 | 11.5600 |
| 09/11/2026 11:40 | 234 | 11.5600 |
| 09/11/2026 11:40 | 34 | 11.5600 |
| 09/11/2026 11:38 | 337 | 11.5550 |
| 09/11/2026 11:38 | 361 | 11.5550 |
| 09/11/2026 11:38 | 15 | 11.5550 |
| 09/11/2026 11:38 | 15 | 11.5550 |
| 09/11/2026 11:38 | 32 | 11.5550 |
| 09/11/2026 11:35 | 503 | 11.5550 |
| 09/11/2026 11:35 | 59 | 11.5600 |
| 09/11/2026 11:35 | 119 | 11.5600 |
| 09/11/2026 11:32 | 351 | 11.5600 |
| 09/11/2026 11:32 | 63 | 11.5550 |
| 09/11/2026 11:32 | 169 | 11.5550 |
| 09/11/2026 11:32 | 100 | 11.5550 |
| 09/11/2026 11:31 | 246 | 11.5600 |
| 09/11/2026 11:31 | 100 | 11.5600 |
| 09/11/2026 11:31 | 190 | 11.5600 |
| 09/11/2026 11:31 | 15 | 11.5600 |
| 09/11/2026 11:31 | 125 | 11.5600 |
| 09/11/2026 11:31 | 65 | 11.5600 |
| 09/11/2026 11:31 | 351 | 11.5600 |
| 09/11/2026 11:31 | 174 | 11.5550 |
| 09/11/2026 11:31 | 288 | 11.5550 |
| 09/11/2026 11:31 | 86 | 11.5550 |
| 09/11/2026 11:26 | 159 | 11.5600 |
| 09/11/2026 11:26 | 1845 | 11.55745 |
| 09/11/2026 11:26 | 155 | 11.5600 |
| 09/11/2026 11:24 | 351 | 11.5550 |
| 09/11/2026 11:24 | 163 | 11.5500 |
| 09/11/2026 11:21 | 14 | 11.5550 |
| 09/11/2026 11:21 | 220 | 11.5550 |
| 09/11/2026 11:21 | 169 | 11.5550 |
| 09/11/2026 11:21 | 169 | 11.5550 |
| 09/11/2026 11:21 | 83 | 11.5550 |
| 09/11/2026 11:19 | 166 | 11.5600 |
| 09/11/2026 11:19 | 196 | 11.5600 |
| 09/11/2026 11:18 | 351 | 11.5650 |
| 09/11/2026 11:18 | 150 | 11.5650 |
| 09/11/2026 11:17 | 777 | 11.5600 |
| 09/11/2026 11:17 | 266 | 11.5600 |
| 09/11/2026 11:17 | 169 | 11.5600 |
| 09/11/2026 11:17 | 31 | 11.5550 |
| 09/11/2026 11:17 | 31 | 11.5550 |
| 09/11/2026 11:15 | 175 | 11.5550 |
| 09/11/2026 11:15 | 351 | 11.5550 |
| 09/11/2026 11:15 | 64 | 11.5550 |
| 09/11/2026 11:15 | 127 | 11.5550 |
| 09/11/2026 11:14 | 150 | 11.5550 |
| 09/11/2026 11:14 | 144 | 11.5550 |
| 09/11/2026 11:13 | 8 | 11.5600 |
| 09/11/2026 11:13 | 115 | 11.5600 |
| 09/11/2026 11:10 | 164 | 11.5600 |
| 09/11/2026 11:07 | 117 | 11.5500 |
| 09/11/2026 11:07 | 184 | 11.5450 |
| 09/11/2026 11:07 | 17 | 11.5350 |
| 09/11/2026 11:07 | 115 | 11.5350 |
| 09/11/2026 11:07 | 190 | 11.5350 |
| 09/11/2026 11:07 | 115 | 11.5300 |
| 09/11/2026 11:07 | 342 | 11.5350 |
| 09/11/2026 11:07 | 141 | 11.5350 |
| 09/11/2026 11:07 | 447 | 11.5200 |
| 09/11/2026 11:07 | 554 | 11.5200 |
| 09/11/2026 11:07 | 253 | 11.5200 |
| 09/11/2026 11:07 | 58 | 11.5200 |
| 09/11/2026 11:07 | 351 | 11.5200 |
| 09/11/2026 11:07 | 187 | 11.5200 |
| 09/11/2026 11:07 | 138 | 11.5250 |
| 09/11/2026 11:07 | 134 | 11.5300 |
| 09/11/2026 11:07 | 58 | 11.5300 |
| 09/11/2026 11:07 | 351 | 11.5350 |
| 09/11/2026 11:07 | 115 | 11.5450 |
| 09/11/2026 11:07 | 128 | 11.5350 |
| 09/11/2026 11:07 | 46 | 11.5400 |
| 09/11/2026 11:07 | 371 | 11.5350 |
| 09/11/2026 11:07 | 134 | 11.5350 |
| 09/11/2026 11:07 | 17 | 11.5400 |
| 09/11/2026 11:07 | 127 | 11.5400 |
| 09/11/2026 11:07 | 58 | 11.5400 |
| 09/11/2026 11:07 | 85 | 11.5400 |
| 09/11/2026 11:07 | 84 | 11.5400 |
| 09/11/2026 11:07 | 17 | 11.5400 |
| 09/11/2026 11:07 | 558 | 11.5250 |
| 09/11/2026 11:07 | 116 | 11.5250 |
| 09/11/2026 11:07 | 351 | 11.5250 |
| 09/11/2026 11:07 | 244 | 11.5250 |
| 09/11/2026 11:07 | 47 | 11.5250 |
| 09/11/2026 11:07 | 139 | 11.5250 |
| 09/11/2026 11:07 | 351 | 11.5300 |
| 09/11/2026 11:07 | 190 | 11.5300 |
| 09/11/2026 11:07 | 136 | 11.5300 |
| 09/11/2026 11:07 | 351 | 11.5300 |
| 09/11/2026 11:07 | 420 | 11.5300 |
| 09/11/2026 11:07 | 246 | 11.5300 |
| 09/11/2026 11:07 | 150 | 11.5300 |
| 09/11/2026 11:07 | 124 | 11.5350 |
| 09/11/2026 11:07 | 351 | 11.5350 |
| 09/11/2026 11:07 | 115 | 11.5400 |
| 09/11/2026 11:07 | 157 | 11.5400 |
| 09/11/2026 11:07 | 58 | 11.5450 |
| 09/11/2026 11:07 | 260 | 11.5450 |
| 09/11/2026 11:07 | 161 | 11.5450 |
| 09/11/2026 11:07 | 115 | 11.5400 |
| 09/11/2026 11:07 | 190 | 11.5450 |
| 09/11/2026 11:07 | 244 | 11.5350 |
| 09/11/2026 11:07 | 199 | 11.5350 |
| 09/11/2026 11:07 | 351 | 11.5400 |
| 09/11/2026 11:07 | 58 | 11.5450 |
| 09/11/2026 11:07 | 122 | 11.5450 |
| 09/11/2026 11:07 | 203 | 11.5400 |
| 09/11/2026 11:07 | 351 | 11.5400 |
| 09/11/2026 11:07 | 194 | 11.5400 |
| 09/11/2026 11:07 | 262 | 11.5400 |
| 09/11/2026 11:07 | 147 | 11.5400 |
| 09/11/2026 11:07 | 172 | 11.5450 |
| 09/11/2026 11:07 | 166 | 11.5500 |
| 09/11/2026 11:07 | 252 | 11.5550 |
| 09/11/2026 11:07 | 28 | 11.5550 |
| 09/11/2026 11:07 | 165 | 11.5550 |
| 09/11/2026 11:06 | 351 | 11.5600 |
| 09/11/2026 11:06 | 51 | 11.5550 |
| 09/11/2026 11:06 | 266 | 11.5550 |
| 09/11/2026 11:06 | 164 | 11.5550 |
| 09/11/2026 11:06 | 169 | 11.5550 |
| 09/11/2026 11:06 | 240 | 11.5550 |
| 09/11/2026 11:06 | 351 | 11.5600 |
| 09/11/2026 11:04 | 66 | 11.5500 |
| 09/11/2026 11:02 | 182 | 11.5450 |
| 09/11/2026 11:02 | 169 | 11.5450 |
| 09/11/2026 11:02 | 169 | 11.5450 |
| 09/11/2026 11:02 | 351 | 11.5450 |
| 09/11/2026 11:02 | 70 | 11.5400 |
| 09/11/2026 11:01 | 351 | 11.5400 |
| 09/11/2026 11:01 | 128 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5350 |
| 09/11/2026 11:01 | 198 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5350 |
| 09/11/2026 11:01 | 153 | 11.5350 |
| 09/11/2026 11:01 | 190 | 11.5350 |
| 09/11/2026 11:01 | 152 | 11.5400 |
| 09/11/2026 11:01 | 15 | 11.5400 |
| 09/11/2026 11:01 | 137 | 11.5450 |
| 09/11/2026 11:01 | 374 | 11.5450 |
| 09/11/2026 11:01 | 351 | 11.5450 |
| 09/11/2026 11:01 | 390 | 11.5400 |
| 09/11/2026 11:01 | 351 | 11.5400 |
| 09/11/2026 11:01 | 424 | 11.5350 |
| 09/11/2026 11:01 | 139 | 11.5300 |
| 09/11/2026 11:01 | 156 | 11.5300 |
| 09/11/2026 11:01 | 169 | 11.5250 |
| 09/11/2026 11:01 | 185 | 11.5200 |
| 09/11/2026 11:01 | 17 | 11.5150 |
| 09/11/2026 11:01 | 10 | 11.5150 |
| 09/11/2026 11:01 | 77 | 11.5050 |
| 09/11/2026 11:01 | 373 | 11.5050 |
| 09/11/2026 11:01 | 351 | 11.5050 |
| 09/11/2026 11:01 | 59 | 11.5050 |
| 09/11/2026 11:01 | 246 | 11.5050 |
| 09/11/2026 11:01 | 129 | 11.5100 |
| 09/11/2026 11:01 | 351 | 11.5100 |
| 09/11/2026 11:01 | 58 | 11.5100 |
| 09/11/2026 11:01 | 141 | 11.5150 |
| 09/11/2026 11:01 | 80 | 11.5200 |
| 09/11/2026 11:01 | 258 | 11.5200 |
| 09/11/2026 11:01 | 351 | 11.5100 |
| 09/11/2026 11:01 | 373 | 11.5100 |
| 09/11/2026 11:01 | 187 | 11.5100 |
| 09/11/2026 11:01 | 131 | 11.5100 |
| 09/11/2026 11:01 | 244 | 11.5100 |
| 09/11/2026 11:01 | 59 | 11.5100 |
| 09/11/2026 11:01 | 190 | 11.5150 |
| 09/11/2026 11:01 | 100 | 11.5200 |
| 09/11/2026 11:01 | 94 | 11.5200 |
| 09/11/2026 11:01 | 156 | 11.5200 |
| 09/11/2026 11:01 | 100 | 11.5200 |
| 09/11/2026 11:01 | 351 | 11.5150 |
| 09/11/2026 11:01 | 190 | 11.5150 |
| 09/11/2026 11:01 | 373 | 11.5150 |
| 09/11/2026 11:01 | 187 | 11.5150 |
| 09/11/2026 11:01 | 258 | 11.5150 |
| 09/11/2026 11:01 | 161 | 11.5150 |
| 09/11/2026 11:01 | 190 | 11.5200 |
| 09/11/2026 11:01 | 184 | 11.5200 |
| 09/11/2026 11:01 | 250 | 11.5200 |
| 09/11/2026 11:01 | 187 | 11.5200 |
| 09/11/2026 11:01 | 190 | 11.5250 |
| 09/11/2026 11:01 | 187 | 11.5250 |
| 09/11/2026 11:01 | 126 | 11.5250 |
| 09/11/2026 11:01 | 59 | 11.5250 |
| 09/11/2026 11:01 | 250 | 11.5300 |
| 09/11/2026 11:01 | 187 | 11.5300 |
| 09/11/2026 11:01 | 58 | 11.5300 |
| 09/11/2026 11:01 | 94 | 11.5300 |
| 09/11/2026 11:01 | 124 | 11.5300 |
| 09/11/2026 11:01 | 190 | 11.5300 |
| 09/11/2026 11:01 | 197 | 11.5350 |
| 09/11/2026 11:01 | 132 | 11.5400 |
| 09/11/2026 11:01 | 88 | 11.5400 |
| 09/11/2026 11:01 | 197 | 11.5400 |
| 09/11/2026 11:01 | 130 | 11.5350 |
| 09/11/2026 11:01 | 170 | 11.5350 |
| 09/11/2026 11:01 | 375 | 11.5350 |
| 09/11/2026 11:01 | 74 | 11.5350 |
| 09/11/2026 11:01 | 43 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5400 |
| 09/11/2026 11:01 | 59 | 11.5350 |
| 09/11/2026 11:01 | 184 | 11.5350 |
| 09/11/2026 11:01 | 136 | 11.5300 |
| 09/11/2026 11:01 | 100 | 11.5300 |
| 09/11/2026 11:01 | 65 | 11.5150 |
| 09/11/2026 11:01 | 351 | 11.5150 |
| 09/11/2026 11:01 | 59 | 11.5150 |
| 09/11/2026 11:01 | 187 | 11.5200 |
| 09/11/2026 11:01 | 59 | 11.5200 |
| 09/11/2026 11:01 | 190 | 11.5200 |
| 09/11/2026 11:01 | 351 | 11.5200 |
| 09/11/2026 11:01 | 351 | 11.5250 |
| 09/11/2026 11:01 | 50 | 11.5300 |
| 09/11/2026 11:01 | 137 | 11.5300 |
| 09/11/2026 11:01 | 351 | 11.5200 |
| 09/11/2026 11:01 | 373 | 11.5200 |
| 09/11/2026 11:01 | 187 | 11.5200 |
| 09/11/2026 11:01 | 194 | 11.5200 |
| 09/11/2026 11:01 | 254 | 11.5200 |
| 09/11/2026 11:01 | 187 | 11.5300 |
| 09/11/2026 11:01 | 117 | 11.5300 |
| 09/11/2026 11:01 | 59 | 11.5300 |
| 09/11/2026 11:01 | 351 | 11.5300 |
| 09/11/2026 11:01 | 117 | 11.5300 |
| 09/11/2026 11:01 | 126 | 11.5350 |
| 09/11/2026 11:01 | 190 | 11.5350 |
| 09/11/2026 11:01 | 187 | 11.5350 |
| 09/11/2026 11:01 | 27 | 11.5350 |
| 09/11/2026 11:01 | 32 | 11.5350 |
| 09/11/2026 11:01 | 11 | 11.5350 |
| 09/11/2026 11:01 | 59 | 11.5350 |
| 09/11/2026 11:01 | 190 | 11.5350 |
| 09/11/2026 11:01 | 187 | 11.5400 |
| 09/11/2026 11:01 | 59 | 11.5400 |
| 09/11/2026 11:01 | 28 | 11.5400 |
| 09/11/2026 11:01 | 225 | 11.5400 |
| 09/11/2026 11:01 | 126 | 11.5400 |
| 09/11/2026 11:01 | 196 | 11.5250 |
| 09/11/2026 11:01 | 305 | 11.5250 |
| 09/11/2026 11:01 | 447 | 11.5250 |
| 09/11/2026 11:01 | 373 | 11.5250 |
| 09/11/2026 11:01 | 187 | 11.5250 |
| 09/11/2026 11:01 | 259 | 11.5250 |
| 09/11/2026 11:01 | 351 | 11.5250 |
| 09/11/2026 11:01 | 125 | 11.5250 |
| 09/11/2026 11:01 | 120 | 11.5400 |
| 09/11/2026 11:01 | 197 | 11.5300 |
| 09/11/2026 11:01 | 373 | 11.5300 |
| 09/11/2026 11:01 | 187 | 11.5300 |
| 09/11/2026 11:01 | 265 | 11.5300 |
| 09/11/2026 11:01 | 57 | 11.5300 |
| 09/11/2026 11:01 | 800 | 11.5300 |
| 09/11/2026 11:01 | 351 | 11.5300 |
| 09/11/2026 11:01 | 215 | 11.5300 |
| 09/11/2026 11:01 | 187 | 11.5350 |
| 09/11/2026 11:01 | 59 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5350 |
| 09/11/2026 11:01 | 126 | 11.5350 |
| 09/11/2026 11:01 | 190 | 11.5350 |
| 09/11/2026 11:01 | 100 | 11.5400 |
| 09/11/2026 11:01 | 187 | 11.5350 |
| 09/11/2026 11:01 | 137 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5350 |
| 09/11/2026 11:01 | 197 | 11.5350 |
| 09/11/2026 11:01 | 372 | 11.5350 |
| 09/11/2026 11:01 | 263 | 11.5350 |
| 09/11/2026 11:01 | 57 | 11.5350 |
| 09/11/2026 11:01 | 150 | 11.5350 |
| 09/11/2026 11:01 | 16 | 11.5350 |
| 09/11/2026 11:01 | 351 | 11.5400 |
| 09/11/2026 11:01 | 80 | 11.5450 |
| 09/11/2026 11:01 | 135 | 11.5450 |
| 09/11/2026 11:01 | 196 | 11.5400 |
| 09/11/2026 11:01 | 351 | 11.5400 |
| 09/11/2026 11:01 | 372 | 11.5400 |
| 09/11/2026 11:01 | 197 | 11.5400 |
| 09/11/2026 11:01 | 248 | 11.5400 |
| 09/11/2026 11:01 | 372 | 11.5450 |
| 09/11/2026 11:01 | 245 | 11.5500 |
| 09/11/2026 11:01 | 71 | 11.5500 |
| 09/11/2026 11:01 | 63 | 11.5550 |
| 09/11/2026 11:01 | 14 | 11.5500 |
| 09/11/2026 11:01 | 31 | 11.5500 |
| 09/11/2026 11:00 | 351 | 11.5550 |
| 09/11/2026 11:00 | 199 | 11.5550 |
| 09/11/2026 11:00 | 246 | 11.5550 |
| 09/11/2026 11:00 | 184 | 11.5550 |
| 09/11/2026 11:00 | 351 | 11.5550 |
| 09/11/2026 11:00 | 32 | 11.5500 |
| 09/11/2026 11:00 | 31 | 11.5500 |
| 09/11/2026 11:00 | 247 | 11.5500 |
| 09/11/2026 11:00 | 68 | 11.5500 |
| 09/11/2026 11:00 | 190 | 11.5500 |
| 09/11/2026 11:00 | 244 | 11.5550 |
| 09/11/2026 11:00 | 80 | 11.5550 |
| 09/11/2026 11:00 | 76 | 11.5550 |
| 09/11/2026 11:00 | 46 | 11.5600 |
| 09/11/2026 11:00 | 123 | 11.5600 |
| 09/11/2026 10:59 | 29 | 11.55869 |
| 09/11/2026 10:59 | 265 | 11.5600 |
| 09/11/2026 10:59 | 197 | 11.5500 |
| 09/11/2026 10:58 | 150 | 11.5500 |
| 09/11/2026 10:58 | 351 | 11.5500 |
| 09/11/2026 10:58 | 502 | 11.5450 |
| 09/11/2026 10:58 | 80 | 11.5450 |
| 09/11/2026 10:58 | 237 | 11.5450 |
| 09/11/2026 10:58 | 32 | 11.5450 |
| 09/11/2026 10:56 | 66 | 11.5450 |
| 09/11/2026 10:52 | 146 | 11.5400 |
| 09/11/2026 10:52 | 796 | 11.5400 |
| 09/11/2026 10:52 | 74 | 11.5400 |
| 09/11/2026 10:52 | 125 | 11.5400 |
| 09/11/2026 10:52 | 470 | 11.5400 |
| 09/11/2026 10:52 | 60 | 11.5400 |
| 09/11/2026 10:52 | 7 | 11.5350 |
| 09/11/2026 10:52 | 59 | 11.5350 |
| 09/11/2026 10:52 | 127 | 11.5350 |
| 09/11/2026 10:52 | 209 | 11.5400 |
| 09/11/2026 10:52 | 351 | 11.5400 |
| 09/11/2026 10:52 | 127 | 11.5400 |
| 09/11/2026 10:52 | 500 | 11.5350 |
| 09/11/2026 10:52 | 2 | 11.5300 |
| 09/11/2026 10:52 | 45 | 11.5300 |
| 09/11/2026 10:50 | 778 | 11.5299 |
| 09/11/2026 10:45 | 185 | 11.5250 |
| 09/11/2026 10:45 | 309 | 11.5300 |
| 09/11/2026 10:45 | 32 | 11.5250 |
| 09/11/2026 10:45 | 32 | 11.5250 |
| 09/11/2026 10:42 | 228 | 11.5200 |
| 09/11/2026 10:42 | 91 | 11.5150 |
| 09/11/2026 10:40 | 80 | 11.5150 |
| 09/11/2026 10:40 | 190 | 11.5150 |
| 09/11/2026 10:39 | 250 | 11.5150 |
| 09/11/2026 10:39 | 331 | 11.5150 |
| 09/11/2026 10:39 | 66 | 11.5200 |
| 09/11/2026 10:39 | 200 | 11.5200 |
| 09/11/2026 10:38 | 0.1804 | 11.5300 |
| 09/11/2026 10:36 | 213 | 11.5250 |
| 09/11/2026 10:31 | 287 | 11.5200 |
| 09/11/2026 10:31 | 66 | 11.5200 |
| 09/11/2026 10:31 | 32 | 11.5200 |
| 09/11/2026 10:31 | 25 | 11.5150 |
| 09/11/2026 10:31 | 195 | 11.5150 |
| 09/11/2026 10:30 | 32 | 11.5150 |
| 09/11/2026 10:30 | 259 | 11.5100 |
| 09/11/2026 10:30 | 59 | 11.5100 |
| 09/11/2026 10:30 | 62 | 11.5100 |
| 09/11/2026 10:30 | 638 | 11.5100 |
| 09/11/2026 10:30 | 478 | 11.5100 |
| 09/11/2026 10:30 | 373 | 11.5050 |
| 09/11/2026 10:30 | 448 | 11.5050 |
| 09/11/2026 10:30 | 119 | 11.5050 |
| 09/11/2026 10:30 | 152 | 11.5050 |
| 09/11/2026 10:30 | 210 | 11.5050 |
| 09/11/2026 10:30 | 59 | 11.5050 |
| 09/11/2026 10:30 | 266 | 11.5050 |
| 09/11/2026 10:30 | 149 | 11.5050 |
| 09/11/2026 10:30 | 15 | 11.5050 |
| 09/11/2026 10:30 | 248 | 11.5100 |
| 09/11/2026 10:30 | 261 | 11.5100 |
| 09/11/2026 10:28 | 317 | 11.5150 |
| 09/11/2026 10:26 | 255 | 11.5150 |
| 09/11/2026 10:26 | 150 | 11.5150 |
| 09/11/2026 10:25 | 85 | 11.5100 |
| 09/11/2026 10:25 | 70 | 11.5150 |
| 09/11/2026 10:25 | 506 | 11.5150 |
| 09/11/2026 10:25 | 257 | 11.5150 |
| 09/11/2026 10:25 | 195 | 11.5200 |
| 09/11/2026 10:25 | 311 | 11.5200 |
| 09/11/2026 10:24 | 10 | 11.5250 |
| 09/11/2026 10:24 | 132 | 11.5250 |
| 09/11/2026 10:24 | 76 | 11.5300 |
| 09/11/2026 10:24 | 351 | 11.5300 |
| 09/11/2026 10:24 | 266 | 11.5250 |
| 09/11/2026 10:24 | 10 | 11.5250 |
| 09/11/2026 10:24 | 17 | 11.5250 |
| 09/11/2026 10:24 | 59 | 11.5200 |
| 09/11/2026 10:24 | 100 | 11.5250 |
| 09/11/2026 10:24 | 118 | 11.5200 |
| 09/11/2026 10:24 | 100 | 11.5200 |
| 09/11/2026 10:24 | 59 | 11.5200 |
| 09/11/2026 10:24 | 420 | 11.5200 |
| 09/11/2026 10:24 | 349 | 11.5250 |
| 09/11/2026 10:24 | 46 | 11.5250 |
| 09/11/2026 10:24 | 33 | 11.5250 |
| 09/11/2026 10:24 | 33 | 11.5250 |
| 09/11/2026 10:22 | 8 | 11.5150 |
| 09/11/2026 10:22 | 196 | 11.5150 |
| 09/11/2026 10:22 | 259 | 11.5150 |
| 09/11/2026 10:22 | 48 | 11.5150 |
| 09/11/2026 10:22 | 74 | 11.5200 |
| 09/11/2026 10:22 | 2 | 11.5200 |
| 09/11/2026 10:22 | 35 | 11.5200 |
| 09/11/2026 10:21 | 259 | 11.5200 |
| 09/11/2026 10:21 | 59 | 11.5200 |
| 09/11/2026 10:21 | 255 | 11.5200 |
| 09/11/2026 10:21 | 476 | 11.5300 |
| 09/11/2026 10:21 | 148 | 11.5250 |
| 09/11/2026 10:21 | 152 | 11.5300 |
| 09/11/2026 10:21 | 184 | 11.5350 |
| 09/11/2026 10:20 | 162 | 11.5400 |
| 09/11/2026 10:20 | 68 | 11.5400 |
| 09/11/2026 10:19 | 157 | 11.5400 |
| 09/11/2026 10:19 | 209 | 11.5400 |
| 09/11/2026 10:19 | 54 | 11.5400 |
| 09/11/2026 10:19 | 373 | 11.5350 |
| 09/11/2026 10:19 | 79 | 11.5350 |
| 09/11/2026 10:19 | 248 | 11.5350 |
| 09/11/2026 10:19 | 284 | 11.5350 |
| 09/11/2026 10:19 | 378 | 11.5350 |
| 09/11/2026 10:19 | 142 | 11.5350 |
| 09/11/2026 10:17 | 126 | 11.5400 |
| 09/11/2026 10:17 | 171 | 11.5400 |
| 09/11/2026 10:17 | 198 | 11.5400 |
| 09/11/2026 10:17 | 5.7811 | 11.5400 |
| 09/11/2026 10:14 | 224 | 11.5400 |
| 09/11/2026 10:14 | 150 | 11.5400 |
| 09/11/2026 10:14 | 59 | 11.5450 |
| 09/11/2026 10:14 | 402 | 11.5450 |
| 09/11/2026 10:14 | 170 | 11.5450 |
| 09/11/2026 10:13 | 67 | 11.5400 |
| 09/11/2026 10:13 | 362 | 11.5450 |
| 09/11/2026 10:13 | 100 | 11.5450 |
| 09/11/2026 10:13 | 351 | 11.5500 |
| 09/11/2026 10:13 | 55 | 11.5500 |
| 09/11/2026 10:13 | 2915 | 11.5500 |
| 09/11/2026 10:13 | 231 | 11.5500 |
| 09/11/2026 10:13 | 59 | 11.5500 |
| 09/11/2026 10:13 | 263 | 11.5500 |
| 09/11/2026 10:13 | 187 | 11.5500 |
| 09/11/2026 10:13 | 121 | 11.5500 |
| 09/11/2026 10:13 | 351 | 11.5500 |
| 09/11/2026 10:13 | 100 | 11.5500 |
| 09/11/2026 10:13 | 59 | 11.5450 |
| 09/11/2026 10:13 | 187 | 11.5450 |
| 09/11/2026 10:13 | 76 | 11.5450 |
| 09/11/2026 10:13 | 351 | 11.5450 |
| 09/11/2026 10:13 | 253 | 11.5400 |
| 09/11/2026 10:13 | 231 | 11.5350 |
| 09/11/2026 10:13 | 74 | 11.5350 |
| 09/11/2026 10:13 | 187 | 11.5350 |
| 09/11/2026 10:13 | 351 | 11.5350 |
| 09/11/2026 10:13 | 56 | 11.5350 |
| 09/11/2026 10:13 | 265 | 11.5350 |
| 09/11/2026 10:13 | 265 | 11.5300 |
| 09/11/2026 10:13 | 200 | 11.5250 |
| 09/11/2026 10:13 | 334 | 11.5200 |
| 09/11/2026 10:10 | 112 | 11.5150 |
| 09/11/2026 10:10 | 153 | 11.5150 |
| 09/11/2026 10:09 | 97 | 11.5200 |
| 09/11/2026 10:05 | 35 | 11.5200 |
| 09/11/2026 10:05 | 9 | 11.5250 |
| 09/11/2026 10:05 | 40 | 11.5250 |
| 09/11/2026 10:03 | 59 | 11.5200 |
| 09/11/2026 10:03 | 69 | 11.5200 |
| 09/11/2026 10:03 | 116 | 11.5200 |
| 09/11/2026 10:03 | 490 | 11.5200 |
| 09/11/2026 10:02 | 255 | 11.5200 |
| 09/11/2026 10:02 | 56 | 11.5150 |
| 09/11/2026 10:01 | 50 | 11.5100 |
| 09/11/2026 10:01 | 76 | 11.5100 |
| 09/11/2026 10:01 | 78 | 11.5100 |
| 09/11/2026 10:01 | 193 | 11.5100 |
| 09/11/2026 10:01 | 169 | 11.5100 |
| 09/11/2026 10:00 | 75 | 11.5150 |
| 09/11/2026 10:00 | 252 | 11.5150 |
| 09/11/2026 10:00 | 81 | 11.5150 |
| 09/11/2026 10:00 | 47 | 11.5200 |
| 09/11/2026 10:00 | 422 | 11.5200 |
| 09/11/2026 10:00 | 118 | 11.5200 |
| 09/11/2026 10:00 | 7 | 11.5200 |
| 09/11/2026 09:59 | 190 | 11.5250 |
| 09/11/2026 09:59 | 876 | 11.5300 |
| 09/11/2026 09:58 | 106 | 11.5300 |
| 09/11/2026 09:58 | 33 | 11.5300 |
| 09/11/2026 09:58 | 304 | 11.5300 |
| 09/11/2026 09:58 | 70 | 11.5300 |
| 09/11/2026 09:58 | 35 | 11.5300 |
| 09/11/2026 09:51 | 78 | 11.5150 |
| 09/11/2026 09:51 | 168 | 11.5150 |
| 09/11/2026 09:51 | 252 | 11.5150 |
| 09/11/2026 09:51 | 153 | 11.5150 |
| 09/11/2026 09:49 | 32 | 11.5050 |
| 09/11/2026 09:49 | 33 | 11.5050 |
| 09/11/2026 09:48 | 429 | 11.5050 |
| 09/11/2026 09:48 | 93 | 11.5050 |
| 09/11/2026 09:48 | 109 | 11.5050 |
| 09/11/2026 09:47 | 6 | 11.5100 |
| 09/11/2026 09:47 | 146 | 11.5100 |
| 09/11/2026 09:46 | 0.1458 | 11.5200 |
| 09/11/2026 09:43 | 261 | 11.5100 |
| 09/11/2026 09:43 | 265 | 11.5100 |
| 09/11/2026 09:43 | 56 | 11.5100 |
| 09/11/2026 09:43 | 139 | 11.5100 |
| 09/11/2026 09:43 | 750 | 11.5100 |
| 09/11/2026 09:43 | 41 | 11.5100 |
| 09/11/2026 09:43 | 21 | 11.5100 |
| 09/11/2026 09:43 | 262 | 11.5050 |
| 09/11/2026 09:43 | 147 | 11.5050 |
| 09/11/2026 09:43 | 148 | 11.5050 |
| 09/11/2026 09:43 | 282 | 11.5050 |
| 09/11/2026 09:43 | 282 | 11.5100 |
| 09/11/2026 09:43 | 266 | 11.5100 |
| 09/11/2026 09:43 | 256 | 11.5150 |
| 09/11/2026 09:43 | 150 | 11.5150 |
| 09/11/2026 09:43 | 222 | 11.5150 |
| 09/11/2026 09:41 | 179 | 11.5200 |
| 09/11/2026 09:41 | 155 | 11.5100 |
| 09/11/2026 09:41 | 709 | 11.5100 |
| 09/11/2026 09:41 | 76 | 11.5150 |
| 09/11/2026 09:40 | 260 | 11.5150 |
| 09/11/2026 09:40 | 485 | 11.5150 |
| 09/11/2026 09:40 | 148 | 11.5150 |
| 09/11/2026 09:40 | 252 | 11.5200 |
| 09/11/2026 09:40 | 818 | 11.5250 |
| 09/11/2026 09:40 | 246 | 11.5250 |
| 09/11/2026 09:40 | 59 | 11.5250 |
| 09/11/2026 09:40 | 351 | 11.5250 |
| 09/11/2026 09:40 | 150 | 11.5250 |
| 09/11/2026 09:40 | 69 | 11.5150 |
| 09/11/2026 09:40 | 250 | 11.5150 |
| 09/11/2026 09:40 | 2 | 11.5150 |
| 09/11/2026 09:40 | 155 | 11.5200 |
| 09/11/2026 09:40 | 919 | 11.5200 |
| 09/11/2026 09:40 | 127 | 11.5125 |
| 09/11/2026 09:40 | 321 | 11.5100 |
| 09/11/2026 09:40 | 265 | 11.5050 |
| 09/11/2026 09:40 | 586 | 11.5050 |
| 09/11/2026 09:36 | 210 | 11.4950 |
| 09/11/2026 09:36 | 137 | 11.4950 |
| 09/11/2026 09:36 | 177 | 11.4950 |
| 09/11/2026 09:36 | 108 | 11.4950 |
| 09/11/2026 09:35 | 78 | 11.5050 |
| 09/11/2026 09:34 | 185 | 11.4950 |
| 09/11/2026 09:34 | 151 | 11.4950 |
| 09/11/2026 09:34 | 750 | 11.4950 |
| 09/11/2026 09:34 | 32 | 11.4950 |
| 09/11/2026 09:32 | 125 | 11.4900 |
| 09/11/2026 09:32 | 455 | 11.4950 |
| 09/11/2026 09:32 | 1 | 11.4950 |
| 09/11/2026 09:31 | 129 | 11.5000 |
| 09/11/2026 09:31 | 81 | 11.5000 |
| 09/11/2026 09:31 | 5 | 11.5000 |
| 09/11/2026 09:31 | 257 | 11.5000 |
| 09/11/2026 09:30 | 128 | 11.5050 |
| 09/11/2026 09:30 | 125 | 11.5050 |
| 09/11/2026 09:30 | 362 | 11.5050 |
| 09/11/2026 09:30 | 137 | 11.5050 |
| 09/11/2026 09:30 | 20 | 11.5050 |
| 09/11/2026 09:30 | 48 | 11.5100 |
| 09/11/2026 09:30 | 106 | 11.5100 |
| 09/11/2026 09:27 | 42 | 11.5200 |
| 09/11/2026 09:27 | 57 | 11.5250 |
| 09/11/2026 09:27 | 243 | 11.5250 |
| 09/11/2026 09:27 | 150 | 11.5250 |
| 09/11/2026 09:27 | 187 | 11.5250 |
| 09/11/2026 09:27 | 8 | 11.5300 |
| 09/11/2026 09:26 | 193 | 11.5300 |
| 09/11/2026 09:26 | 88 | 11.5300 |
| 09/11/2026 09:25 | 200 | 11.5300 |
| 09/11/2026 09:23 | 265 | 11.5250 |
| 09/11/2026 09:23 | 18 | 11.5200 |
| 09/11/2026 09:23 | 21 | 11.5200 |
| 09/11/2026 09:23 | 50 | 11.5200 |
| 09/11/2026 09:23 | 90 | 11.5200 |
| 09/11/2026 09:23 | 762 | 11.5150 |
| 09/11/2026 09:23 | 34 | 11.5150 |
| 09/11/2026 09:23 | 1 | 11.5200 |
| 09/11/2026 09:23 | 2 | 11.5200 |
| 09/11/2026 09:23 | 4 | 11.5200 |
| 09/11/2026 09:23 | 9 | 11.5200 |
| 09/11/2026 09:23 | 166 | 11.5200 |
| 09/11/2026 09:23 | 4 | 11.5200 |
| 09/11/2026 09:23 | 199 | 11.5200 |
| 09/11/2026 09:22 | 59 | 11.5100 |
| 09/11/2026 09:22 | 154 | 11.5100 |
| 09/11/2026 09:22 | 127 | 11.5100 |
| 09/11/2026 09:22 | 65 | 11.5100 |
| 09/11/2026 09:22 | 28 | 11.5100 |
| 09/11/2026 09:22 | 150 | 11.5150 |
| 09/11/2026 09:22 | 240 | 11.5150 |
| 09/11/2026 09:21 | 122 | 11.5150 |
| 09/11/2026 09:21 | 18 | 11.5100 |
| 09/11/2026 09:21 | 134 | 11.5100 |
| 09/11/2026 09:21 | 252 | 11.5100 |
| 09/11/2026 09:21 | 150 | 11.5150 |
| 09/11/2026 09:21 | 45 | 11.5150 |
| 09/11/2026 09:21 | 368 | 11.5200 |
| 09/11/2026 09:21 | 373 | 11.5100 |
| 09/11/2026 09:21 | 253 | 11.5100 |
| 09/11/2026 09:21 | 127 | 11.5250 |
| 09/11/2026 09:21 | 266 | 11.5150 |
| 09/11/2026 09:21 | 200 | 11.5150 |
| 09/11/2026 09:21 | 101 | 11.5150 |
| 09/11/2026 09:21 | 129 | 11.5150 |
| 09/11/2026 09:21 | 373 | 11.5150 |
| 09/11/2026 09:21 | 247 | 11.5200 |
| 09/11/2026 09:21 | 133 | 11.5300 |
| 09/11/2026 09:21 | 400 | 11.5250 |
| 09/11/2026 09:21 | 246 | 11.5250 |
| 09/11/2026 09:21 | 373 | 11.5250 |
| 09/11/2026 09:21 | 43 | 11.5250 |
| 09/11/2026 09:21 | 126 | 11.5350 |
| 09/11/2026 09:21 | 265 | 11.5300 |
| 09/11/2026 09:21 | 43 | 11.5300 |
| 09/11/2026 09:21 | 135 | 11.5300 |
| 09/11/2026 09:21 | 187 | 11.5300 |
| 09/11/2026 09:21 | 384 | 11.5300 |
| 09/11/2026 09:20 | 4 | 11.5350 |
| 09/11/2026 09:20 | 245 | 11.5350 |
| 09/11/2026 09:20 | 121 | 11.5350 |
| 09/11/2026 09:20 | 243 | 11.5350 |
| 09/11/2026 09:20 | 150 | 11.5350 |
| 09/11/2026 09:19 | 349 | 11.5350 |
| 09/11/2026 09:19 | 200 | 11.5350 |
| 09/11/2026 09:19 | 260 | 11.5350 |
| 09/11/2026 09:17 | 79 | 11.5250 |
| 09/11/2026 09:17 | 32 | 11.5250 |
| 09/11/2026 09:14 | 6514 | 11.5100 |
| 09/11/2026 09:12 | 0.4422 | 11.5100 |
| 09/11/2026 09:11 | 243 | 11.5200 |
| 09/11/2026 09:11 | 106 | 11.5300 |
| 09/11/2026 09:11 | 732 | 11.5300 |
| 09/11/2026 09:10 | 61 | 11.5350 |
| 09/11/2026 09:10 | 39 | 11.5350 |
| 09/11/2026 09:10 | 225 | 11.5350 |
| 09/11/2026 09:10 | 242 | 11.5350 |
| 09/11/2026 09:10 | 92 | 11.5400 |
| 09/11/2026 09:10 | 320 | 11.5450 |
| 09/11/2026 09:10 | 502 | 11.5450 |
| 09/11/2026 09:10 | 1046 | 11.5450 |
| 09/11/2026 09:10 | 253 | 11.5450 |
| 09/11/2026 09:10 | 48 | 11.5450 |
| 09/11/2026 09:10 | 88 | 11.5450 |
| 09/11/2026 09:10 | 138 | 11.5450 |
| 09/11/2026 09:10 | 320 | 11.5500 |
| 09/11/2026 09:10 | 92 | 11.5500 |
| 09/11/2026 09:10 | 247 | 11.5500 |
| 09/11/2026 09:10 | 43 | 11.5500 |
| 09/11/2026 09:10 | 150 | 11.5500 |
| 09/11/2026 09:10 | 100 | 11.5500 |
| 09/11/2026 09:10 | 66 | 11.5600 |
| 09/11/2026 09:10 | 59 | 11.5550 |
| 09/11/2026 09:08 | 88 | 11.5500 |
| 09/11/2026 09:08 | 50 | 11.5500 |
| 09/11/2026 09:08 | 200 | 11.5500 |
| 09/11/2026 09:08 | 152 | 11.5500 |
| 09/11/2026 09:07 | 86 | 11.5550 |
| 09/11/2026 09:07 | 259 | 11.5550 |
| 09/11/2026 09:07 | 150 | 11.5550 |
| 09/11/2026 09:06 | 66 | 11.5700 |
| 09/11/2026 09:06 | 66 | 11.5600 |
| 09/11/2026 09:06 | 81 | 11.5600 |
| 09/11/2026 09:05 | 245 | 11.5700 |
| 09/11/2026 09:05 | 162 | 11.5700 |
| 09/11/2026 09:05 | 291 | 11.5700 |
| 09/11/2026 09:05 | 372 | 11.5700 |
| 09/11/2026 09:05 | 372 | 11.5650 |
| 09/11/2026 09:05 | 372 | 11.5600 |
| 09/11/2026 09:05 | 253 | 11.5550 |
| 09/11/2026 09:05 | 200 | 11.5550 |
| 09/11/2026 09:03 | 20 | 11.5350 |
| 09/11/2026 09:03 | 168 | 11.5350 |
| 09/11/2026 09:03 | 123 | 11.5350 |
| 09/11/2026 09:03 | 17 | 11.5500 |
| 09/11/2026 09:03 | 159 | 11.5450 |
| 09/11/2026 09:03 | 83 | 11.5350 |
| 09/11/2026 09:03 | 250 | 11.5500 |
| 09/11/2026 09:03 | 26 | 11.5550 |
| 09/11/2026 09:03 | 30 | 11.5550 |
| 09/11/2026 09:02 | 500 | 11.5600 |
| 09/11/2026 09:02 | 37 | 11.5550 |
| 09/11/2026 09:02 | 241 | 11.5550 |
| 09/11/2026 09:02 | 193 | 11.5550 |
| 09/11/2026 09:02 | 60 | 11.5550 |
| 09/11/2026 09:02 | 170 | 11.5650 |
| 09/11/2026 09:02 | 373 | 11.5650 |
| 09/11/2026 09:02 | 372 | 11.5600 |
| 09/11/2026 09:02 | 447 | 11.5550 |
| 09/11/2026 09:02 | 447 | 11.5500 |
| 09/11/2026 09:02 | 500 | 11.5500 |
| 09/11/2026 09:02 | 73 | 11.5450 |
| 09/11/2026 09:02 | 136 | 11.5400 |
| 09/11/2026 09:02 | 34 | 11.5350 |
| 09/11/2026 09:02 | 76 | 11.5350 |
| 09/11/2026 09:02 | 274 | 11.5400 |
| 09/11/2026 09:02 | 26 | 11.5450 |
| 09/11/2026 09:02 | 58 | 11.5450 |
| 09/11/2026 09:01 | 58 | 11.5550 |
| 09/11/2026 09:01 | 61 | 11.5450 |
| 09/11/2026 09:01 | 341 | 11.5450 |
| 09/11/2026 09:01 | 220 | 11.5500 |
| 09/11/2026 09:01 | 125 | 11.5600 |
| 09/11/2026 09:01 | 190 | 11.5600 |
| 09/11/2026 09:01 | 112 | 11.5450 |
| 09/11/2026 09:01 | 141 | 11.5450 |
| 09/11/2026 09:01 | 120 | 11.5250 |
| 09/11/2026 09:01 | 29 | 11.5250 |
| 09/11/2026 09:01 | 262 | 11.5150 |
| 09/11/2026 09:01 | 187 | 11.5150 |
| 09/11/2026 09:01 | 262 | 11.5100 |
| 09/11/2026 09:01 | 449 | 11.5100 |
| 09/11/2026 09:01 | 179 | 11.5050 |
| 09/11/2026 09:00 | 116 | 11.4850 |
| 09/11/2026 09:00 | 21 | 11.4850 |
| 09/11/2026 09:00 | 132 | 11.4900 |
| 09/11/2026 09:00 | 282 | 11.5050 |
| 09/11/2026 09:00 | 447 | 11.5200 |
| 09/11/2026 09:00 | 107 | 11.5250 |
| 09/11/2026 09:00 | 195 | 11.5300 |
| 09/11/2026 09:00 | 1105 | 11.5300 |
| 09/11/2026 09:00 | 150 | 11.5150 |
| 09/11/2026 09:00 | 10 | 11.5150 |
| 09/11/2026 09:00 | 76 | 11.5150 |
| 09/11/2026 09:00 | 32 | 11.5150 |
| 09/11/2026 09:00 | 4 | 11.5150 |
| 09/11/2026 09:00 | 25 | 11.5150 |
| 09/11/2026 09:00 | 52 | 11.5150 |
| 09/11/2026 09:00 | 88 | 11.5150 |
| 09/11/2026 09:00 | 133 | 11.5150 |
| 09/11/2026 09:00 | 251 | 11.5150 |
| 09/11/2026 09:00 | 45 | 11.5150 |
| 09/11/2026 09:00 | 55 | 11.5150 |
| 09/11/2026 09:00 | 43 | 11.5150 |
| 09/11/2026 09:00 | 15 | 11.5150 |
| 09/11/2026 09:00 | 1 | 11.5150 |
| 09/11/2026 09:00 | 200 | 11.5150 |
| 09/11/2026 09:00 | 78 | 11.5150 |
| 09/11/2026 09:00 | 41 | 11.5150 |
| 09/11/2026 09:00 | 12 | 11.5150 |
| 09/11/2026 09:00 | 31 | 11.5150 |
| 09/11/2026 09:00 | 18 | 11.5150 |
| 09/11/2026 09:00 | 10 | 11.5150 |
| 09/11/2026 09:00 | 3 | 11.5150 |
| 09/11/2026 09:00 | 5 | 11.5150 |
| 09/11/2026 09:00 | 5 | 11.5150 |
| 09/11/2026 09:00 | 14 | 11.5150 |
| 09/11/2026 09:00 | 34 | 11.5150 |
| 09/11/2026 09:00 | 79 | 11.5150 |
| 09/11/2026 09:00 | 48 | 11.5150 |
| 09/11/2026 09:00 | 2 | 11.5150 |
| 09/11/2026 09:00 | 14 | 11.5150 |
| 09/11/2026 09:00 | 21 | 11.5150 |
| 09/11/2026 09:00 | 43 | 11.5150 |
| 09/11/2026 09:00 | 111 | 11.5150 |
| 09/11/2026 09:00 | 17 | 11.5150 |
| 09/11/2026 09:00 | 9 | 11.5150 |
| 09/11/2026 09:00 | 60 | 11.5150 |
| 09/11/2026 09:00 | 19 | 11.5150 |
| 09/11/2026 09:00 | 3 | 11.5150 |
| 09/11/2026 09:00 | 1 | 11.5150 |
| 09/11/2026 09:00 | 1 | 11.5150 |
| 09/11/2026 09:00 | 25 | 11.5150 |
| 09/11/2026 09:00 | 105 | 11.5150 |
| 09/11/2026 09:00 | 20 | 11.5150 |
| 09/11/2026 09:00 | 10 | 11.5150 |
| 09/11/2026 09:00 | 22 | 11.5150 |
| 09/11/2026 09:00 | 48 | 11.5150 |
| 09/11/2026 09:00 | 11 | 11.5150 |
| 09/11/2026 09:00 | 15 | 11.5150 |
| 09/11/2026 09:00 | 37 | 11.5150 |
| 09/11/2026 09:00 | 8 | 11.5150 |
| 09/11/2026 09:00 | 76 | 11.5150 |
| 09/11/2026 09:00 | 17 | 11.5150 |
| 09/11/2026 09:00 | 5 | 11.5150 |
| 09/11/2026 09:00 | 7 | 11.5150 |
| 09/11/2026 09:00 | 10 | 11.5150 |
| 09/11/2026 09:00 | 113 | 11.5150 |
| 09/11/2026 09:00 | 100 | 11.5150 |
| 09/11/2026 09:00 | 2 | 11.5150 |