Large gap with delayed quotes
|
Last quote
07/27/2026
-
12:49:05
|
Bid
07/27/2026 -
12:51:12
|
Bid Volume |
Ask
07/27/2026 -
12:51:12
|
Ask Volume |
|---|---|---|---|---|
|
12.4150
+0.155
(
+1.26% )
|
12.4150
|
980 |
12.4200
|
680 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 12:49 | 42 | 12.4150 |
| 07/27/2026 12:48 | 66 | 12.4150 |
| 07/27/2026 12:48 | 215 | 12.4150 |
| 07/27/2026 12:48 | 246 | 12.4150 |
| 07/27/2026 12:46 | 5 | 12.4150 |
| 07/27/2026 12:46 | 96 | 12.4150 |
| 07/27/2026 12:46 | 10 | 12.4150 |
| 07/27/2026 12:46 | 15 | 12.4150 |
| 07/27/2026 12:46 | 4 | 12.4150 |
| 07/27/2026 12:45 | 2 | 12.4150 |
| 07/27/2026 12:43 | 285 | 12.4050 |
| 07/27/2026 12:43 | 147 | 12.4050 |
| 07/27/2026 12:32 | 116 | 12.4050 |
| 07/27/2026 12:32 | 212 | 12.4050 |
| 07/27/2026 12:30 | 476 | 12.4050 |
| 07/27/2026 12:30 | 419 | 12.4050 |
| 07/27/2026 12:30 | 7 | 12.4050 |
| 07/27/2026 12:26 | 110 | 12.4050 |
| 07/27/2026 12:26 | 129 | 12.4000 |
| 07/27/2026 12:26 | 0.3534 | 12.3950 |
| 07/27/2026 12:25 | 389 | 12.3950 |
| 07/27/2026 12:25 | 116 | 12.3950 |
| 07/27/2026 12:25 | 183 | 12.3950 |
| 07/27/2026 12:25 | 128 | 12.3950 |
| 07/27/2026 12:23 | 76 | 12.3950 |
| 07/27/2026 12:21 | 12 | 12.3900 |
| 07/27/2026 12:21 | 38 | 12.3900 |
| 07/27/2026 12:21 | 129 | 12.3900 |
| 07/27/2026 12:21 | 66 | 12.3900 |
| 07/27/2026 12:21 | 187 | 12.3900 |
| 07/27/2026 12:21 | 139 | 12.3950 |
| 07/27/2026 12:21 | 141 | 12.3950 |
| 07/27/2026 12:21 | 113 | 12.3950 |
| 07/27/2026 12:21 | 64 | 12.4000 |
| 07/27/2026 12:20 | 97 | 12.3950 |
| 07/27/2026 12:20 | 105 | 12.3950 |
| 07/27/2026 12:20 | 164 | 12.3950 |
| 07/27/2026 12:19 | 179 | 12.3950 |
| 07/27/2026 12:19 | 128 | 12.3950 |
| 07/27/2026 12:19 | 119 | 12.3950 |
| 07/27/2026 12:19 | 57 | 12.3950 |
| 07/27/2026 12:19 | 143 | 12.3950 |
| 07/27/2026 12:17 | 1 | 12.4000 |
| 07/27/2026 12:17 | 76 | 12.4000 |
| 07/27/2026 12:17 | 207 | 12.4000 |
| 07/27/2026 12:15 | 124 | 12.3950 |
| 07/27/2026 12:14 | 134 | 12.3950 |
| 07/27/2026 12:14 | 10 | 12.3950 |
| 07/27/2026 12:14 | 81 | 12.3950 |
| 07/27/2026 12:14 | 146 | 12.3950 |
| 07/27/2026 12:14 | 24 | 12.3950 |
| 07/27/2026 12:14 | 46 | 12.3950 |
| 07/27/2026 12:14 | 52 | 12.3950 |
| 07/27/2026 12:14 | 81 | 12.3950 |
| 07/27/2026 12:14 | 167 | 12.3950 |
| 07/27/2026 12:14 | 552 | 12.3950 |
| 07/27/2026 12:14 | 145 | 12.3950 |
| 07/27/2026 12:14 | 65 | 12.3900 |
| 07/27/2026 12:10 | 174 | 12.3850 |
| 07/27/2026 12:10 | 95 | 12.3850 |
| 07/27/2026 12:10 | 104 | 12.3900 |
| 07/27/2026 12:10 | 103 | 12.3900 |
| 07/27/2026 12:10 | 87 | 12.3900 |
| 07/27/2026 12:10 | 25 | 12.3900 |
| 07/27/2026 12:09 | 200 | 12.3950 |
| 07/27/2026 12:09 | 176 | 12.3950 |
| 07/27/2026 12:09 | 105 | 12.3950 |
| 07/27/2026 12:08 | 214 | 12.4000 |
| 07/27/2026 12:08 | 1429 | 12.4000 |
| 07/27/2026 12:07 | 120 | 12.3950 |
| 07/27/2026 12:07 | 64 | 12.3950 |
| 07/27/2026 12:07 | 108 | 12.3950 |
| 07/27/2026 12:01 | 148 | 12.3900 |
| 07/27/2026 12:01 | 145 | 12.3900 |
| 07/27/2026 12:00 | 15 | 12.3950 |
| 07/27/2026 12:00 | 170 | 12.3950 |
| 07/27/2026 12:00 | 154 | 12.3950 |
| 07/27/2026 12:00 | 67 | 12.3950 |
| 07/27/2026 11:59 | 160 | 12.3900 |
| 07/27/2026 11:59 | 153 | 12.3900 |
| 07/27/2026 11:57 | 101 | 12.3900 |
| 07/27/2026 11:57 | 125 | 12.3900 |
| 07/27/2026 11:57 | 136 | 12.3900 |
| 07/27/2026 11:55 | 0.0863 | 12.3950 |
| 07/27/2026 11:50 | 132 | 12.3900 |
| 07/27/2026 11:50 | 441 | 12.3900 |
| 07/27/2026 11:50 | 392 | 12.3900 |
| 07/27/2026 11:50 | 263 | 12.3900 |
| 07/27/2026 11:48 | 97 | 12.3850 |
| 07/27/2026 11:48 | 141 | 12.3850 |
| 07/27/2026 11:47 | 64 | 12.3850 |
| 07/27/2026 11:47 | 163 | 12.3850 |
| 07/27/2026 11:47 | 160 | 12.3850 |
| 07/27/2026 11:47 | 399 | 12.3850 |
| 07/27/2026 11:47 | 72 | 12.3800 |
| 07/27/2026 11:47 | 100 | 12.3800 |
| 07/27/2026 11:47 | 83 | 12.3800 |
| 07/27/2026 11:46 | 500 | 12.3800 |
| 07/27/2026 11:40 | 75 | 12.3700 |
| 07/27/2026 11:40 | 245 | 12.3700 |
| 07/27/2026 11:40 | 263 | 12.3700 |
| 07/27/2026 11:40 | 66 | 12.3700 |
| 07/27/2026 11:40 | 334 | 12.3650 |
| 07/27/2026 11:39 | 74 | 12.3700 |
| 07/27/2026 11:36 | 15 | 12.3800 |
| 07/27/2026 11:36 | 21 | 12.37991 |
| 07/27/2026 11:32 | 79 | 12.3800 |
| 07/27/2026 11:27 | 335 | 12.3750 |
| 07/27/2026 11:27 | 167 | 12.3750 |
| 07/27/2026 11:27 | 287 | 12.3700 |
| 07/27/2026 11:26 | 93 | 12.3650 |
| 07/27/2026 11:26 | 65 | 12.3600 |
| 07/27/2026 11:25 | 30 | 12.3600 |
| 07/27/2026 11:25 | 697 | 12.3600 |
| 07/27/2026 11:24 | 84 | 12.3550 |
| 07/27/2026 11:24 | 78 | 12.3550 |
| 07/27/2026 11:22 | 85 | 12.3550 |
| 07/27/2026 11:20 | 84 | 12.3600 |
| 07/27/2026 11:14 | 169 | 12.3600 |
| 07/27/2026 11:14 | 198 | 12.3600 |
| 07/27/2026 11:13 | 55 | 12.3650 |
| 07/27/2026 11:13 | 404 | 12.3601 |
| 07/27/2026 11:10 | 247 | 12.3500 |
| 07/27/2026 11:10 | 251 | 12.3550 |
| 07/27/2026 11:10 | 187 | 12.3550 |
| 07/27/2026 11:10 | 79 | 12.3650 |
| 07/27/2026 11:06 | 242 | 12.3700 |
| 07/27/2026 11:06 | 192 | 12.3700 |
| 07/27/2026 11:06 | 84 | 12.3650 |
| 07/27/2026 11:05 | 82 | 12.3650 |
| 07/27/2026 11:04 | 80 | 12.3650 |
| 07/27/2026 11:00 | 113 | 12.3750 |
| 07/27/2026 10:59 | 163 | 12.3800 |
| 07/27/2026 10:59 | 351 | 12.3800 |
| 07/27/2026 10:59 | 66 | 12.3800 |
| 07/27/2026 10:59 | 245 | 12.3800 |
| 07/27/2026 10:59 | 146 | 12.3700 |
| 07/27/2026 10:59 | 43 | 12.3700 |
| 07/27/2026 10:59 | 62 | 12.3700 |
| 07/27/2026 10:59 | 4 | 12.3700 |
| 07/27/2026 10:59 | 47 | 12.3700 |
| 07/27/2026 10:59 | 1 | 12.3700 |
| 07/27/2026 10:59 | 163 | 12.3700 |
| 07/27/2026 10:59 | 590 | 12.3700 |
| 07/27/2026 10:59 | 349 | 12.3700 |
| 07/27/2026 10:59 | 4.0218 | 12.3700 |
| 07/27/2026 10:54 | 25 | 12.3650 |
| 07/27/2026 10:54 | 352 | 12.3650 |
| 07/27/2026 10:54 | 364 | 12.3650 |
| 07/27/2026 10:54 | 324 | 12.3650 |
| 07/27/2026 10:54 | 116 | 12.3600 |
| 07/27/2026 10:47 | 91 | 12.3650 |
| 07/27/2026 10:47 | 19 | 12.3650 |
| 07/27/2026 10:46 | 120 | 12.3700 |
| 07/27/2026 10:45 | 113 | 12.3700 |
| 07/27/2026 10:45 | 7 | 12.3750 |
| 07/27/2026 10:45 | 77 | 12.3750 |
| 07/27/2026 10:45 | 400 | 12.3750 |
| 07/27/2026 10:42 | 62 | 12.3750 |
| 07/27/2026 10:42 | 96 | 12.3750 |
| 07/27/2026 10:40 | 128 | 12.3750 |
| 07/27/2026 10:40 | 187 | 12.3750 |
| 07/27/2026 10:40 | 242 | 12.3750 |
| 07/27/2026 10:40 | 200 | 12.3750 |
| 07/27/2026 10:40 | 351 | 12.3750 |
| 07/27/2026 10:40 | 66 | 12.3750 |
| 07/27/2026 10:40 | 29 | 12.3750 |
| 07/27/2026 10:40 | 74 | 12.3750 |
| 07/27/2026 10:40 | 765 | 12.3800 |
| 07/27/2026 10:40 | 187 | 12.3800 |
| 07/27/2026 10:40 | 66 | 12.3800 |
| 07/27/2026 10:40 | 84 | 12.3800 |
| 07/27/2026 10:39 | 769 | 12.3800 |
| 07/27/2026 10:39 | 286 | 12.3800 |
| 07/27/2026 10:39 | 88 | 12.3750 |
| 07/27/2026 10:38 | 338 | 12.3750 |
| 07/27/2026 10:38 | 29 | 12.3700 |
| 07/27/2026 10:38 | 205 | 12.3650 |
| 07/27/2026 10:36 | 236 | 12.3750 |
| 07/27/2026 10:36 | 81 | 12.3750 |
| 07/27/2026 10:36 | 219 | 12.3750 |
| 07/27/2026 10:36 | 143 | 12.3800 |
| 07/27/2026 10:35 | 1097 | 12.3750 |
| 07/27/2026 10:35 | 759 | 12.3750 |
| 07/27/2026 10:35 | 289 | 12.3750 |
| 07/27/2026 10:35 | 66 | 12.3750 |
| 07/27/2026 10:35 | 242 | 12.3750 |
| 07/27/2026 10:35 | 158 | 12.3750 |
| 07/27/2026 10:35 | 281 | 12.3750 |
| 07/27/2026 10:35 | 327 | 12.3800 |
| 07/27/2026 10:35 | 251 | 12.3800 |
| 07/27/2026 10:35 | 66 | 12.3800 |
| 07/27/2026 10:35 | 101 | 12.3800 |
| 07/27/2026 10:35 | 681 | 12.3800 |
| 07/27/2026 10:34 | 19 | 12.3900 |
| 07/27/2026 10:34 | 140 | 12.3900 |
| 07/27/2026 10:34 | 978 | 12.3950 |
| 07/27/2026 10:34 | 244 | 12.3950 |
| 07/27/2026 10:32 | 116 | 12.3900 |
| 07/27/2026 10:32 | 131 | 12.3900 |
| 07/27/2026 10:32 | 150 | 12.3900 |
| 07/27/2026 10:32 | 240 | 12.3900 |
| 07/27/2026 10:32 | 66 | 12.3800 |
| 07/27/2026 10:32 | 144 | 12.3800 |
| 07/27/2026 10:32 | 365 | 12.3800 |
| 07/27/2026 10:32 | 378 | 12.3800 |
| 07/27/2026 10:31 | 152 | 12.3750 |
| 07/27/2026 10:31 | 52 | 12.3750 |
| 07/27/2026 10:31 | 100 | 12.3750 |
| 07/27/2026 10:31 | 268 | 12.3700 |
| 07/27/2026 10:30 | 12 | 12.3700 |
| 07/27/2026 10:30 | 87 | 12.3700 |
| 07/27/2026 10:30 | 100 | 12.3750 |
| 07/27/2026 10:30 | 73 | 12.3750 |
| 07/27/2026 10:28 | 164 | 12.3750 |
| 07/27/2026 10:28 | 218 | 12.3750 |
| 07/27/2026 10:28 | 400 | 12.3750 |
| 07/27/2026 10:26 | 73 | 12.3700 |
| 07/27/2026 10:26 | 27 | 12.3700 |
| 07/27/2026 10:26 | 69 | 12.3650 |
| 07/27/2026 10:25 | 35 | 12.3700 |
| 07/27/2026 10:25 | 69 | 12.3700 |
| 07/27/2026 10:25 | 203 | 12.3650 |
| 07/27/2026 10:25 | 400 | 12.3650 |
| 07/27/2026 10:21 | 1 | 12.36451 |
| 07/27/2026 10:20 | 25 | 12.3600 |
| 07/27/2026 10:20 | 85 | 12.3600 |
| 07/27/2026 10:20 | 155 | 12.3550 |
| 07/27/2026 10:19 | 67 | 12.3500 |
| 07/27/2026 10:19 | 245 | 12.3550 |
| 07/27/2026 10:19 | 150 | 12.3550 |
| 07/27/2026 10:19 | 1072 | 12.3550 |
| 07/27/2026 10:19 | 70 | 12.3550 |
| 07/27/2026 10:18 | 68 | 12.3600 |
| 07/27/2026 10:18 | 897 | 12.3600 |
| 07/27/2026 10:18 | 986 | 12.3600 |
| 07/27/2026 10:18 | 15 | 12.3600 |
| 07/27/2026 10:15 | 67 | 12.3700 |
| 07/27/2026 10:15 | 1 | 12.3700 |
| 07/27/2026 10:15 | 65 | 12.3800 |
| 07/27/2026 10:14 | 180 | 12.3800 |
| 07/27/2026 10:14 | 121 | 12.3800 |
| 07/27/2026 10:13 | 66 | 12.3700 |
| 07/27/2026 10:12 | 805 | 12.3700 |
| 07/27/2026 10:12 | 129 | 12.3700 |
| 07/27/2026 10:12 | 38 | 12.3700 |
| 07/27/2026 10:12 | 62 | 12.3650 |
| 07/27/2026 10:11 | 121 | 12.3650 |
| 07/27/2026 10:11 | 237 | 12.3600 |
| 07/27/2026 10:11 | 80 | 12.3600 |
| 07/27/2026 10:11 | 11 | 12.3600 |
| 07/27/2026 10:11 | 1 | 12.3600 |
| 07/27/2026 10:08 | 0.0874 | 12.3600 |
| 07/27/2026 10:06 | 0.0809 | 12.3600 |
| 07/27/2026 10:06 | 242 | 12.3550 |
| 07/27/2026 10:06 | 178 | 12.3550 |
| 07/27/2026 10:04 | 177 | 12.3550 |
| 07/27/2026 10:02 | 3 | 12.3550 |
| 07/27/2026 10:02 | 102 | 12.3550 |
| 07/27/2026 10:02 | 161 | 12.3550 |
| 07/27/2026 10:02 | 96 | 12.3550 |
| 07/27/2026 10:02 | 500 | 12.3599 |
| 07/27/2026 10:00 | 126 | 12.3650 |
| 07/27/2026 10:00 | 173 | 12.3650 |
| 07/27/2026 10:00 | 295 | 12.3650 |
| 07/27/2026 09:59 | 99 | 12.3550 |
| 07/27/2026 09:58 | 307 | 12.3650 |
| 07/27/2026 09:58 | 100 | 12.3650 |
| 07/27/2026 09:58 | 14 | 12.3650 |
| 07/27/2026 09:57 | 324 | 12.3699 |
| 07/27/2026 09:56 | 302 | 12.3700 |
| 07/27/2026 09:55 | 410 | 12.3700 |
| 07/27/2026 09:55 | 65 | 12.3700 |
| 07/27/2026 09:55 | 141 | 12.3650 |
| 07/27/2026 09:55 | 239 | 12.3700 |
| 07/27/2026 09:55 | 257 | 12.3700 |
| 07/27/2026 09:55 | 100 | 12.3700 |
| 07/27/2026 09:54 | 2 | 12.3750 |
| 07/27/2026 09:53 | 345 | 12.3800 |
| 07/27/2026 09:53 | 215 | 12.3800 |
| 07/27/2026 09:51 | 674 | 12.3750 |
| 07/27/2026 09:51 | 44 | 12.3750 |
| 07/27/2026 09:50 | 0.5 | 12.3800 |
| 07/27/2026 09:49 | 153 | 12.3650 |
| 07/27/2026 09:49 | 467 | 12.3600 |
| 07/27/2026 09:49 | 347 | 12.3600 |
| 07/27/2026 09:45 | 146 | 12.3600 |
| 07/27/2026 09:44 | 182 | 12.3500 |
| 07/27/2026 09:44 | 615 | 12.3550 |
| 07/27/2026 09:44 | 499 | 12.3600 |
| 07/27/2026 09:38 | 76 | 12.3600 |
| 07/27/2026 09:38 | 400 | 12.3600 |
| 07/27/2026 09:38 | 100 | 12.3650 |
| 07/27/2026 09:38 | 76 | 12.3650 |
| 07/27/2026 09:38 | 410 | 12.3700 |
| 07/27/2026 09:38 | 400 | 12.3700 |
| 07/27/2026 09:38 | 15 | 12.3700 |
| 07/27/2026 09:37 | 206 | 12.3750 |
| 07/27/2026 09:35 | 115 | 12.3650 |
| 07/27/2026 09:35 | 245 | 12.3650 |
| 07/27/2026 09:35 | 356 | 12.3600 |
| 07/27/2026 09:34 | 512 | 12.3550 |
| 07/27/2026 09:34 | 3 | 12.36453 |
| 07/27/2026 09:33 | 123 | 12.3550 |
| 07/27/2026 09:30 | 365 | 12.3400 |
| 07/27/2026 09:30 | 468 | 12.3350 |
| 07/27/2026 09:29 | 157 | 12.3300 |
| 07/27/2026 09:29 | 145 | 12.3300 |
| 07/27/2026 09:29 | 62 | 12.3300 |
| 07/27/2026 09:29 | 102 | 12.3250 |
| 07/27/2026 09:29 | 513 | 12.3250 |
| 07/27/2026 09:28 | 180 | 12.3300 |
| 07/27/2026 09:24 | 62 | 12.3500 |
| 07/27/2026 09:23 | 251 | 12.3550 |
| 07/27/2026 09:23 | 167 | 12.3550 |
| 07/27/2026 09:23 | 400 | 12.3550 |
| 07/27/2026 09:23 | 986 | 12.3650 |
| 07/27/2026 09:23 | 820 | 12.3700 |
| 07/27/2026 09:19 | 17 | 12.3600 |
| 07/27/2026 09:16 | 152 | 12.3500 |
| 07/27/2026 09:16 | 140 | 12.3500 |
| 07/27/2026 09:16 | 308 | 12.3500 |
| 07/27/2026 09:14 | 366 | 12.3400 |
| 07/27/2026 09:13 | 127 | 12.3350 |
| 07/27/2026 09:13 | 469 | 12.3300 |
| 07/27/2026 09:13 | 200 | 12.3300 |
| 07/27/2026 09:13 | 244 | 12.3300 |
| 07/27/2026 09:12 | 239 | 12.3300 |
| 07/27/2026 09:12 | 416 | 12.3300 |
| 07/27/2026 09:12 | 410 | 12.3350 |
| 07/27/2026 09:12 | 3 | 12.3350 |
| 07/27/2026 09:10 | 0.1609 | 12.3650 |
| 07/27/2026 09:10 | 0.3502 | 12.3650 |
| 07/27/2026 09:09 | 105 | 12.3550 |
| 07/27/2026 09:09 | 234 | 12.3550 |
| 07/27/2026 09:09 | 103 | 12.3650 |
| 07/27/2026 09:09 | 132 | 12.3600 |
| 07/27/2026 09:09 | 255 | 12.3600 |
| 07/27/2026 09:09 | 41 | 12.3600 |
| 07/27/2026 09:09 | 53 | 12.3600 |
| 07/27/2026 09:09 | 113 | 12.3600 |
| 07/27/2026 09:09 | 467 | 12.3750 |
| 07/27/2026 09:08 | 5556 | 12.3600 |
| 07/27/2026 09:08 | 5556 | 12.3600 |
| 07/27/2026 09:08 | 223 | 12.3650 |
| 07/27/2026 09:08 | 410 | 12.3650 |
| 07/27/2026 09:06 | 153 | 12.3650 |
| 07/27/2026 09:05 | 607 | 12.3700 |
| 07/27/2026 09:05 | 130 | 12.3550 |
| 07/27/2026 09:05 | 346 | 12.3550 |
| 07/27/2026 09:05 | 226 | 12.3600 |
| 07/27/2026 09:05 | 189 | 12.3600 |
| 07/27/2026 09:05 | 346 | 12.3600 |
| 07/27/2026 09:05 | 345 | 12.3650 |
| 07/27/2026 09:05 | 618 | 12.3700 |
| 07/27/2026 09:05 | 244 | 12.3700 |
| 07/27/2026 09:05 | 1200 | 12.3700 |
| 07/27/2026 09:04 | 247 | 12.3850 |
| 07/27/2026 09:01 | 190 | 12.40415 |
| 07/27/2026 09:01 | 1 | 12.3550 |
| 07/27/2026 09:00 | 344 | 12.4000 |
| 07/27/2026 09:00 | 111 | 12.4050 |
| 07/27/2026 09:00 | 128 | 12.4100 |
| 07/27/2026 09:00 | 415 | 12.4150 |
| 07/27/2026 09:00 | 415 | 12.4100 |
| 07/27/2026 09:00 | 120 | 12.4100 |
| 07/27/2026 09:00 | 415 | 12.4050 |
| 07/27/2026 09:00 | 415 | 12.4000 |
| 07/27/2026 09:00 | 29 | 12.3950 |
| 07/27/2026 09:00 | 98 | 12.3950 |
| 07/27/2026 09:00 | 416 | 12.3950 |
| 07/27/2026 09:00 | 117 | 12.3950 |
| 07/27/2026 09:00 | 621 | 12.3950 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 27 | 12.3550 |
| 07/27/2026 09:00 | 199 | 12.3550 |
| 07/27/2026 09:00 | 131 | 12.3550 |
| 07/27/2026 09:00 | 64 | 12.3550 |
| 07/27/2026 09:00 | 117 | 12.3550 |
| 07/27/2026 09:00 | 325 | 12.3550 |
| 07/27/2026 09:00 | 263 | 12.3550 |
| 07/27/2026 09:00 | 141 | 12.3550 |
| 07/27/2026 09:00 | 72 | 12.3550 |
| 07/27/2026 09:00 | 161 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 634 | 12.3550 |
| 07/27/2026 09:00 | 40 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 83 | 12.3550 |
| 07/27/2026 09:00 | 45 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 128 | 12.3550 |
| 07/27/2026 09:00 | 60 | 12.3550 |
| 07/27/2026 09:00 | 4 | 12.3550 |
| 07/27/2026 09:00 | 49 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 218 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 91 | 12.3550 |
| 07/27/2026 09:00 | 46 | 12.3550 |
| 07/27/2026 09:00 | 15 | 12.3550 |
| 07/27/2026 09:00 | 159 | 12.3550 |
| 07/27/2026 09:00 | 154 | 12.3550 |
| 07/27/2026 09:00 | 27 | 12.3550 |
| 07/27/2026 09:00 | 96 | 12.3550 |
| 07/27/2026 09:00 | 4 | 12.3550 |
| 07/27/2026 09:00 | 143 | 12.3550 |
| 07/27/2026 09:00 | 31 | 12.3550 |
| 07/27/2026 09:00 | 24 | 12.3550 |
| 07/27/2026 09:00 | 20 | 12.3550 |
| 07/27/2026 09:00 | 20 | 12.3550 |
| 07/27/2026 09:00 | 18 | 12.3550 |
| 07/27/2026 09:00 | 79 | 12.3550 |
| 07/27/2026 09:00 | 7 | 12.3550 |
| 07/27/2026 09:00 | 4 | 12.3550 |
| 07/27/2026 09:00 | 15 | 12.3550 |
| 07/27/2026 09:00 | 262 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 86 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 6 | 12.3550 |
| 07/27/2026 09:00 | 11 | 12.3550 |
| 07/27/2026 09:00 | 48 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 13 | 12.3550 |
| 07/27/2026 09:00 | 60 | 12.3550 |
| 07/27/2026 09:00 | 111 | 12.3550 |
| 07/27/2026 09:00 | 24 | 12.3550 |
| 07/27/2026 09:00 | 9 | 12.3550 |
| 07/27/2026 09:00 | 5 | 12.3550 |
| 07/27/2026 09:00 | 23 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 15 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 5 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 10 | 12.3550 |
| 07/27/2026 09:00 | 3 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 2 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |
| 07/27/2026 09:00 | 1 | 12.3550 |