Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:01:26
|
Bid
01/20/2026 -
14:01:50
|
Bid Volume |
Ask
01/20/2026 -
14:01:50
|
Ask Volume |
|---|---|---|---|---|
|
9.3480
+0.05
(
+0.54% )
|
9.3480
|
381 |
9.3560
|
549 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:58 | 214 | 9.3500 |
| 01/20/2026 13:58 | 362 | 9.3520 |
| 01/20/2026 13:58 | 158 | 9.3560 |
| 01/20/2026 13:58 | 117 | 9.3560 |
| 01/20/2026 13:58 | 351 | 9.3580 |
| 01/20/2026 13:58 | 157 | 9.3580 |
| 01/20/2026 13:58 | 433 | 9.3600 |
| 01/20/2026 13:58 | 216 | 9.3640 |
| 01/20/2026 13:58 | 160 | 9.3640 |
| 01/20/2026 13:58 | 347 | 9.3640 |
| 01/20/2026 13:55 | 0 | 9.3640 |
| 01/20/2026 13:53 | 1 | 9.3640 |
| 01/20/2026 13:52 | 4 | 9.3638 |
| 01/20/2026 13:51 | 49 | 9.3560 |
| 01/20/2026 13:51 | 2674 | 9.3560 |
| 01/20/2026 13:51 | 2 | 9.3560 |
| 01/20/2026 13:49 | 205 | 9.3540 |
| 01/20/2026 13:49 | 250 | 9.3540 |
| 01/20/2026 13:47 | 1000 | 9.35702 |
| 01/20/2026 13:47 | 224 | 9.3580 |
| 01/20/2026 13:46 | 232 | 9.3600 |
| 01/20/2026 13:46 | 9 | 9.3600 |
| 01/20/2026 13:41 | 91 | 9.3620 |
| 01/20/2026 13:41 | 29 | 9.3620 |
| 01/20/2026 13:41 | 214 | 9.3620 |
| 01/20/2026 13:40 | 2596 | 9.3580 |
| 01/20/2026 13:40 | 2 | 9.3580 |
| 01/20/2026 13:37 | 446 | 9.3580 |
| 01/20/2026 13:36 | 237 | 9.3600 |
| 01/20/2026 13:36 | 170 | 9.3600 |
| 01/20/2026 13:36 | 238 | 9.3660 |
| 01/20/2026 13:36 | 153 | 9.3660 |
| 01/20/2026 13:36 | 604 | 9.3680 |
| 01/20/2026 13:36 | 1145 | 9.3680 |
| 01/20/2026 13:36 | 379 | 9.3680 |
| 01/20/2026 13:36 | 200 | 9.3680 |
| 01/20/2026 13:36 | 158 | 9.3680 |
| 01/20/2026 13:32 | 351 | 9.3640 |
| 01/20/2026 13:29 | 200 | 9.3540 |
| 01/20/2026 13:29 | 444 | 9.3500 |
| 01/20/2026 13:29 | 166 | 9.3520 |
| 01/20/2026 13:29 | 187 | 9.3540 |
| 01/20/2026 13:29 | 166 | 9.3540 |
| 01/20/2026 13:29 | 7000 | 9.35054 |
| 01/20/2026 13:29 | 1 | 9.3480 |
| 01/20/2026 13:28 | 244 | 9.3440 |
| 01/20/2026 13:28 | 218 | 9.3440 |
| 01/20/2026 13:28 | 352 | 9.3420 |
| 01/20/2026 13:27 | 2 | 9.3420 |
| 01/20/2026 13:26 | 43 | 9.34054 |
| 01/20/2026 13:26 | 209 | 9.3420 |
| 01/20/2026 13:23 | 235 | 9.3380 |
| 01/20/2026 13:21 | 1328 | 9.3420 |
| 01/20/2026 13:20 | 474 | 9.3380 |
| 01/20/2026 13:18 | 450 | 9.3460 |
| 01/20/2026 13:18 | 215 | 9.3480 |
| 01/20/2026 13:18 | 67 | 9.3480 |
| 01/20/2026 13:18 | 99 | 9.3480 |
| 01/20/2026 13:18 | 215 | 9.3480 |
| 01/20/2026 13:16 | 215 | 9.3480 |
| 01/20/2026 13:16 | 219 | 9.3480 |
| 01/20/2026 13:14 | 11 | 9.34961 |
| 01/20/2026 13:13 | 176 | 9.3400 |
| 01/20/2026 13:11 | 97 | 9.3380 |
| 01/20/2026 13:11 | 34 | 9.3380 |
| 01/20/2026 13:11 | 177 | 9.3380 |
| 01/20/2026 13:11 | 34 | 9.3360 |
| 01/20/2026 13:11 | 2 | 9.3360 |
| 01/20/2026 13:10 | 370 | 9.3320 |
| 01/20/2026 13:10 | 170 | 9.3320 |
| 01/20/2026 13:10 | 142 | 9.3320 |
| 01/20/2026 13:10 | 137 | 9.3340 |
| 01/20/2026 13:10 | 14653 | 9.3360 |
| 01/20/2026 13:10 | 32 | 9.3360 |
| 01/20/2026 13:10 | 219 | 9.3360 |
| 01/20/2026 13:10 | 51 | 9.3360 |
| 01/20/2026 13:10 | 223 | 9.3400 |
| 01/20/2026 13:10 | 370 | 9.3400 |
| 01/20/2026 13:10 | 26 | 9.3320 |
| 01/20/2026 13:10 | 23 | 9.3300 |
| 01/20/2026 13:10 | 50 | 9.3300 |
| 01/20/2026 13:10 | 172 | 9.3300 |
| 01/20/2026 13:10 | 852 | 9.3300 |
| 01/20/2026 13:10 | 3 | 9.3300 |
| 01/20/2026 13:09 | 2429 | 9.3300 |
| 01/20/2026 13:09 | 532 | 9.32714 |