Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:45:00
|
Geld
22.11.2024 -
17:40:00
|
Geld Volumen |
Brief
22.11.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
-0.11
(
-3.13% )
|
3.37
|
800 |
3.465
|
1'050 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 306 | 3.40 |
| 11/22/2024 17:35 | 326 | 3.40 |
| 11/22/2024 17:35 | 48 | 3.40 |
| 11/22/2024 17:35 | 48 | 3.40 |
| 11/22/2024 17:35 | 142 | 3.40 |
| 11/22/2024 17:35 | 63 | 3.40 |
| 11/22/2024 17:35 | 15 | 3.40 |
| 11/22/2024 17:35 | 47 | 3.40 |
| 11/22/2024 17:35 | 702 | 3.40 |
| 11/22/2024 17:35 | 106 | 3.40 |
| 11/22/2024 17:35 | 1344 | 3.40 |
| 11/22/2024 17:35 | 47 | 3.40 |
| 11/22/2024 17:35 | 45 | 3.40 |
| 11/22/2024 17:35 | 40 | 3.40 |
| 11/22/2024 17:35 | 2 | 3.40 |
| 11/22/2024 17:35 | 1132 | 3.40 |
| 11/22/2024 17:35 | 390 | 3.40 |
| 11/22/2024 17:35 | 156 | 3.40 |
| 11/22/2024 17:35 | 181 | 3.40 |
| 11/22/2024 17:35 | 340 | 3.40 |
| 11/22/2024 17:35 | 23 | 3.40 |
| 11/22/2024 17:35 | 6 | 3.40 |
| 11/22/2024 17:35 | 213 | 3.40 |
| 11/22/2024 17:35 | 6 | 3.40 |
| 11/22/2024 17:35 | 75 | 3.40 |
| 11/22/2024 17:29 | 36 | 3.43 |
| 11/22/2024 17:29 | 1 | 3.43 |
| 11/22/2024 17:29 | 255 | 3.43 |
| 11/22/2024 17:27 | 212 | 3.41 |
| 11/22/2024 17:27 | 750 | 3.41 |
| 11/22/2024 17:27 | 38 | 3.42 |
| 11/22/2024 17:24 | 750 | 3.42 |
| 11/22/2024 17:22 | 24 | 3.42 |
| 11/22/2024 17:22 | 3 | 3.42 |
| 11/22/2024 17:22 | 48 | 3.42 |
| 11/22/2024 17:22 | 91 | 3.425 |
| 11/22/2024 17:22 | 903 | 3.425 |
| 11/22/2024 17:22 | 6 | 3.425 |
| 11/22/2024 17:22 | 92 | 3.42 |
| 11/22/2024 17:22 | 350 | 3.415 |
| 11/22/2024 17:20 | 1473 | 3.42 |
| 11/22/2024 17:20 | 750 | 3.425 |
| 11/22/2024 17:20 | 27 | 3.42 |
| 11/22/2024 17:18 | 1050 | 3.40 |
| 11/22/2024 17:15 | 5378 | 3.40 |
| 11/22/2024 17:15 | 528 | 3.40 |
| 11/22/2024 17:15 | 344 | 3.415 |
| 11/22/2024 17:15 | 750 | 3.415 |
| 11/22/2024 17:14 | 1272 | 3.40 |
| 11/22/2024 17:14 | 1250 | 3.405 |
| 11/22/2024 17:14 | 750 | 3.405 |
| 11/22/2024 17:14 | 280 | 3.41 |
| 11/22/2024 17:14 | 355 | 3.415 |
| 11/22/2024 17:14 | 649 | 3.415 |
| 11/22/2024 17:14 | 290 | 3.415 |
| 11/22/2024 17:14 | 1000 | 3.415 |
| 11/22/2024 17:14 | 54 | 3.415 |
| 11/22/2024 17:14 | 696 | 3.415 |
| 11/22/2024 17:14 | 319 | 3.42 |
| 11/22/2024 17:14 | 598 | 3.42 |
| 11/22/2024 17:11 | 1011 | 3.42 |
| 11/22/2024 17:06 | 1881 | 3.42 |
| 11/22/2024 17:06 | 369 | 3.425 |
| 11/22/2024 17:06 | 750 | 3.425 |
| 11/22/2024 17:05 | 309 | 3.425 |
| 11/22/2024 17:05 | 682 | 3.425 |
| 11/22/2024 17:05 | 68 | 3.42 |
| 11/22/2024 17:05 | 1000 | 3.42 |
| 11/22/2024 17:05 | 1842 | 3.425 |
| 11/22/2024 17:05 | 340 | 3.425 |
| 11/22/2024 17:05 | 750 | 3.425 |
| 11/22/2024 17:03 | 260 | 3.435 |
| 11/22/2024 17:03 | 740 | 3.435 |
| 11/22/2024 17:00 | 10 | 3.43 |
| 11/22/2024 17:00 | 3000 | 3.43 |
| 11/22/2024 17:00 | 1000 | 3.43 |
| 11/22/2024 17:00 | 750 | 3.435 |
| 11/22/2024 17:00 | 440 | 3.435 |
| 11/22/2024 16:53 | 139 | 3.44 |
| 11/22/2024 16:53 | 750 | 3.44 |
| 11/22/2024 16:53 | 111 | 3.44 |
| 11/22/2024 16:48 | 100 | 3.45 |
| 11/22/2024 16:47 | 589 | 3.44 |
| 11/22/2024 16:46 | 27 | 3.44 |
| 11/22/2024 16:46 | 36 | 3.44 |
| 11/22/2024 16:46 | 500 | 3.445 |