Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
13:42:10
|
Geld
16.09.2025 -
13:42:10
|
Geld Volumen |
Brief
16.09.2025 -
13:42:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.395
+0.13
(
+5.74% )
|
2.385
|
700 |
2.395
|
2'598 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 13:38 | 500 | 2.385 |
| 09/16/2025 13:35 | 50 | 2.385 |
| 09/16/2025 13:29 | 500 | 2.39 |
| 09/16/2025 13:27 | 50 | 2.385 |
| 09/16/2025 13:26 | 486 | 2.385 |
| 09/16/2025 13:24 | 320 | 2.39 |
| 09/16/2025 13:24 | 662 | 2.39 |
| 09/16/2025 13:24 | 1260 | 2.38 |
| 09/16/2025 13:23 | 38 | 2.39 |
| 09/16/2025 13:16 | 2000 | 2.385 |
| 09/16/2025 13:16 | 450 | 2.385 |
| 09/16/2025 13:04 | 500 | 2.395 |
| 09/16/2025 12:59 | 100 | 2.39 |
| 09/16/2025 12:53 | 1063 | 2.405 |
| 09/16/2025 12:53 | 399 | 2.405 |
| 09/16/2025 12:51 | 800 | 2.395 |
| 09/16/2025 12:51 | 700 | 2.395 |
| 09/16/2025 12:51 | 1500 | 2.40 |
| 09/16/2025 12:47 | 390 | 2.405 |
| 09/16/2025 12:46 | 1000 | 2.40 |
| 09/16/2025 12:46 | 108 | 2.405 |
| 09/16/2025 12:45 | 485 | 2.40 |
| 09/16/2025 12:45 | 485 | 2.40 |
| 09/16/2025 12:45 | 542 | 2.40 |
| 09/16/2025 12:44 | 1088 | 2.40 |
| 09/16/2025 12:44 | 412 | 2.395 |
| 09/16/2025 12:44 | 38 | 2.395 |
| 09/16/2025 12:44 | 250 | 2.395 |