Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.47
-0.055
(
-2.18% )
|
2.46
|
2'290 |
2.52
|
230 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 24 | 2.47 |
| 05/15/2026 17:35 | 115 | 2.47 |
| 05/15/2026 17:35 | 700 | 2.47 |
| 05/15/2026 17:35 | 157 | 2.47 |
| 05/15/2026 17:35 | 481 | 2.47 |
| 05/15/2026 17:35 | 522 | 2.47 |
| 05/15/2026 17:35 | 771 | 2.47 |
| 05/15/2026 17:35 | 476 | 2.47 |
| 05/15/2026 17:35 | 456 | 2.47 |
| 05/15/2026 17:35 | 863 | 2.47 |
| 05/15/2026 17:35 | 147 | 2.47 |
| 05/15/2026 17:35 | 191 | 2.47 |
| 05/15/2026 17:35 | 289 | 2.47 |
| 05/15/2026 17:35 | 45 | 2.47 |
| 05/15/2026 17:35 | 242 | 2.47 |
| 05/15/2026 17:35 | 18 | 2.47 |
| 05/15/2026 17:35 | 1 | 2.47 |
| 05/15/2026 17:29 | 1357 | 2.49 |
| 05/15/2026 17:29 | 500 | 2.475 |
| 05/15/2026 17:29 | 3270 | 2.48 |
| 05/15/2026 17:29 | 619 | 2.48 |
| 05/15/2026 17:29 | 233 | 2.48 |
| 05/15/2026 17:29 | 1878 | 2.48 |
| 05/15/2026 17:29 | 1 | 2.50 |
| 05/15/2026 17:26 | 900 | 2.495 |
| 05/15/2026 17:26 | 221 | 2.48 |
| 05/15/2026 17:23 | 1050 | 2.50 |
| 05/15/2026 17:08 | 556 | 2.50 |
| 05/15/2026 17:08 | 3100 | 2.50 |
| 05/15/2026 17:08 | 900 | 2.495 |
| 05/15/2026 17:07 | 151 | 2.485 |
| 05/15/2026 17:06 | 15 | 2.495 |
| 05/15/2026 17:06 | 626 | 2.495 |
| 05/15/2026 17:06 | 215 | 2.495 |