Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.205
+0.005
(
+0.23% )
|
2.195
|
1'534 |
2.23
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 67 | 2.205 |
| 07/25/2025 17:35 | 410 | 2.205 |
| 07/25/2025 17:35 | 1191 | 2.205 |
| 07/25/2025 17:35 | 225 | 2.205 |
| 07/25/2025 17:35 | 263 | 2.205 |
| 07/25/2025 17:35 | 676 | 2.205 |
| 07/25/2025 17:35 | 151 | 2.205 |
| 07/25/2025 17:35 | 235 | 2.205 |
| 07/25/2025 17:35 | 811 | 2.205 |
| 07/25/2025 17:35 | 21 | 2.205 |
| 07/25/2025 17:35 | 304 | 2.205 |
| 07/25/2025 17:35 | 240 | 2.205 |
| 07/25/2025 17:35 | 35 | 2.205 |
| 07/25/2025 17:35 | 30 | 2.205 |
| 07/25/2025 17:35 | 134 | 2.205 |
| 07/25/2025 17:35 | 975 | 2.205 |
| 07/25/2025 17:35 | 7 | 2.205 |
| 07/25/2025 17:35 | 190 | 2.205 |
| 07/25/2025 17:29 | 214 | 2.225 |
| 07/25/2025 17:29 | 186 | 2.225 |
| 07/25/2025 17:25 | 163 | 2.215 |
| 07/25/2025 17:19 | 250 | 2.225 |
| 07/25/2025 17:12 | 4179 | 2.22 |
| 07/25/2025 17:12 | 293 | 2.22 |
| 07/25/2025 16:45 | 3000 | 2.22 |