Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.515
-0.045
(
-1.76% )
|
2.51
|
600 |
2.565
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 96 | 2.515 |
| 12/23/2025 17:35 | 6 | 2.515 |
| 12/23/2025 17:35 | 170 | 2.515 |
| 12/23/2025 17:35 | 27 | 2.515 |
| 12/23/2025 17:35 | 780 | 2.515 |
| 12/23/2025 17:35 | 60 | 2.515 |
| 12/23/2025 17:35 | 91 | 2.515 |
| 12/23/2025 17:35 | 28 | 2.515 |
| 12/23/2025 17:35 | 177 | 2.515 |
| 12/23/2025 17:35 | 63 | 2.515 |
| 12/23/2025 17:35 | 122 | 2.515 |
| 12/23/2025 17:35 | 493 | 2.515 |
| 12/23/2025 17:35 | 413 | 2.515 |
| 12/23/2025 17:35 | 45 | 2.515 |
| 12/23/2025 17:35 | 256 | 2.515 |
| 12/23/2025 17:35 | 362 | 2.515 |
| 12/23/2025 17:35 | 158 | 2.515 |
| 12/23/2025 17:35 | 171 | 2.515 |
| 12/23/2025 17:35 | 101 | 2.515 |
| 12/23/2025 17:35 | 32 | 2.515 |
| 12/23/2025 17:35 | 45 | 2.515 |
| 12/23/2025 17:29 | 15 | 2.52 |
| 12/23/2025 17:29 | 13 | 2.52 |
| 12/23/2025 17:29 | 16 | 2.52 |
| 12/23/2025 17:29 | 1 | 2.52 |
| 12/23/2025 17:25 | 294 | 2.52 |
| 12/23/2025 17:22 | 71 | 2.53 |
| 12/23/2025 17:17 | 80 | 2.53 |
| 12/23/2025 17:09 | 79 | 2.54 |
| 12/23/2025 17:09 | 2000 | 2.535 |
| 12/23/2025 17:09 | 272 | 2.535 |
| 12/23/2025 17:09 | 48 | 2.53 |
| 12/23/2025 17:09 | 50 | 2.53 |
| 12/23/2025 17:09 | 51 | 2.53 |
| 12/23/2025 17:08 | 38 | 2.52 |
| 12/23/2025 16:58 | 6 | 2.515 |
| 12/23/2025 16:58 | 500 | 2.515 |
| 12/23/2025 16:58 | 456 | 2.515 |
| 12/23/2025 16:58 | 432 | 2.52 |
| 12/23/2025 16:58 | 606 | 2.52 |