SERI INDUSTRIAL Rg
SERI
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
2.30
0.00 ( 0.00% )
2.30
6'357
2.32
5'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 920 2.30
10/02/2026 17:35 370 2.30
10/02/2026 17:35 294 2.30
10/02/2026 17:35 319 2.30
10/02/2026 17:35 64 2.30
10/02/2026 17:35 145 2.30
10/02/2026 17:35 107 2.30
10/02/2026 17:35 496 2.30
10/02/2026 17:35 43 2.30
10/02/2026 17:35 217 2.30
10/02/2026 17:35 3 2.30
10/02/2026 17:35 164 2.30
10/02/2026 17:35 31 2.30
10/02/2026 17:35 31 2.30
10/02/2026 17:35 325 2.30
10/02/2026 17:35 10 2.30
10/02/2026 17:35 10 2.30
10/02/2026 17:35 103 2.30
10/02/2026 17:35 362 2.30
10/02/2026 17:35 2 2.30
10/02/2026 17:35 681 2.30
10/02/2026 17:35 291 2.30
10/02/2026 17:28 22 2.31
10/02/2026 17:28 175 2.31
10/02/2026 17:28 12 2.31
10/02/2026 17:28 250 2.31
10/02/2026 17:27 250 2.31
10/02/2026 17:23 177 2.305
10/02/2026 17:22 123 2.305
10/02/2026 17:22 56 2.305
10/02/2026 17:22 17 2.305
10/02/2026 17:22 54 2.305
10/02/2026 17:19 64 2.30
10/02/2026 17:19 12 2.30
10/02/2026 17:13 500 2.30
10/02/2026 17:09 64 2.30
10/02/2026 17:04 45 2.31
10/02/2026 17:04 1 2.31
10/02/2026 17:04 500 2.31
10/02/2026 17:04 176 2.31
10/02/2026 17:04 16 2.31
10/02/2026 17:04 53 2.31
10/02/2026 17:04 121 2.31
10/02/2026 17:04 709 2.31
10/02/2026 17:04 541 2.31
10/02/2026 17:04 168 2.30
10/02/2026 16:59 64 2.30
10/02/2026 16:59 12 2.30
10/02/2026 16:57 71 2.30
10/02/2026 16:52 35 2.30
10/02/2026 16:49 64 2.30
10/02/2026 16:47 71 2.30
10/02/2026 16:39 12 2.30
10/02/2026 15:39 28 2.30
10/02/2026 15:39 369 2.30
10/02/2026 15:33 2000 2.305
10/02/2026 15:33 1881 2.305
10/02/2026 15:33 1194 2.305
10/02/2026 15:33 1000 2.305
10/02/2026 15:33 4576 2.305
10/02/2026 14:49 1424 2.305
10/02/2026 14:33 149 2.315
10/02/2026 14:32 250 2.315
10/02/2026 14:30 250 2.315
10/02/2026 14:30 534 2.315
10/02/2026 14:29 250 2.315
10/02/2026 14:27 250 2.315
10/02/2026 14:26 250 2.315
10/02/2026 14:24 250 2.315
10/02/2026 13:23 800 2.30
10/02/2026 12:27 376 2.31
10/02/2026 12:24 1583 2.30
10/02/2026 12:24 4000 2.305
10/02/2026 12:24 5000 2.305
10/02/2026 12:24 1995 2.305
10/02/2026 11:47 2502 2.31
10/02/2026 11:35 114 2.31
10/02/2026 11:35 4384 2.31
10/02/2026 11:35 1524 2.31
10/02/2026 11:35 1412 2.31
10/02/2026 10:53 50 2.31
10/02/2026 10:44 515 2.315
10/02/2026 10:44 422 2.315
10/02/2026 10:12 700 2.32
10/02/2026 10:00 1843 2.31
10/02/2026 10:00 1223 2.31
10/02/2026 10:00 3934 2.31
10/02/2026 09:58 66 2.31
10/02/2026 09:55 1000 2.31
10/02/2026 09:21 904 2.31
10/02/2026 09:21 1096 2.31
10/02/2026 09:19 330 2.31
10/02/2026 09:13 2000 2.305
10/02/2026 09:00 2000 2.31
10/02/2026 09:00 5 2.305
10/02/2026 09:00 7 2.305
10/02/2026 09:00 439 2.305
10/02/2026 09:00 22 2.305
10/02/2026 09:00 27 2.305