Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:35:11
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.61
-0.035
(
-1.32% )
|
2.585
|
300 |
2.74
|
1'990 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 351 | 2.61 |
| 11/07/2025 17:35 | 178 | 2.61 |
| 11/07/2025 17:35 | 624 | 2.61 |
| 11/07/2025 17:35 | 471 | 2.61 |
| 11/07/2025 17:35 | 930 | 2.61 |
| 11/07/2025 17:35 | 7 | 2.61 |
| 11/07/2025 17:35 | 339 | 2.61 |
| 11/07/2025 17:35 | 617 | 2.61 |
| 11/07/2025 17:35 | 360 | 2.61 |
| 11/07/2025 17:35 | 122 | 2.61 |
| 11/07/2025 17:35 | 301 | 2.61 |
| 11/07/2025 17:35 | 51 | 2.61 |
| 11/07/2025 17:35 | 427 | 2.61 |
| 11/07/2025 17:35 | 55 | 2.61 |
| 11/07/2025 17:35 | 133 | 2.61 |
| 11/07/2025 17:35 | 110 | 2.61 |
| 11/07/2025 17:35 | 113 | 2.61 |
| 11/07/2025 17:35 | 179 | 2.61 |
| 11/07/2025 17:35 | 519 | 2.61 |
| 11/07/2025 17:35 | 445 | 2.61 |
| 11/07/2025 17:35 | 84 | 2.61 |
| 11/07/2025 17:35 | 84 | 2.61 |
| 11/07/2025 17:10 | 10 | 2.605 |
| 11/07/2025 16:56 | 1338 | 2.595 |
| 11/07/2025 16:56 | 1250 | 2.595 |
| 11/07/2025 16:46 | 200 | 2.605 |
| 11/07/2025 16:46 | 700 | 2.605 |
| 11/07/2025 16:46 | 800 | 2.605 |
| 11/07/2025 16:46 | 926 | 2.61 |