Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.84
-0.025
(
-0.87% )
|
2.825
|
5'000 |
2.915
|
960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 31 | 2.84 |
| 07/02/2026 17:35 | 25 | 2.84 |
| 07/02/2026 17:35 | 442 | 2.84 |
| 07/02/2026 17:35 | 158 | 2.84 |
| 07/02/2026 17:35 | 103 | 2.84 |
| 07/02/2026 17:35 | 11 | 2.84 |
| 07/02/2026 17:35 | 1170 | 2.84 |
| 07/02/2026 17:35 | 31 | 2.84 |
| 07/02/2026 17:35 | 269 | 2.84 |
| 07/02/2026 17:35 | 23 | 2.84 |
| 07/02/2026 17:35 | 21 | 2.84 |
| 07/02/2026 17:35 | 269 | 2.84 |
| 07/02/2026 17:35 | 49 | 2.84 |
| 07/02/2026 17:35 | 57 | 2.84 |
| 07/02/2026 17:35 | 92 | 2.84 |
| 07/02/2026 17:35 | 16 | 2.84 |
| 07/02/2026 17:35 | 5 | 2.84 |
| 07/02/2026 17:35 | 21 | 2.84 |
| 07/02/2026 17:35 | 1 | 2.84 |
| 07/02/2026 17:35 | 483 | 2.84 |
| 07/02/2026 17:35 | 590 | 2.84 |
| 07/02/2026 17:35 | 149 | 2.84 |
| 07/02/2026 17:35 | 64 | 2.84 |
| 07/02/2026 17:35 | 1297 | 2.84 |
| 07/02/2026 17:35 | 607 | 2.84 |
| 07/02/2026 17:35 | 53 | 2.84 |
| 07/02/2026 17:35 | 52 | 2.84 |
| 07/02/2026 17:35 | 34 | 2.84 |
| 07/02/2026 17:27 | 496 | 2.84 |
| 07/02/2026 17:22 | 1 | 2.85 |
| 07/02/2026 17:21 | 200 | 2.85 |
| 07/02/2026 17:12 | 373 | 2.85 |
| 07/02/2026 17:12 | 1756 | 2.85 |
| 07/02/2026 17:12 | 750 | 2.85 |
| 07/02/2026 17:05 | 79 | 2.87 |
| 07/02/2026 17:05 | 171 | 2.87 |
| 07/02/2026 16:52 | 518 | 2.84 |
| 07/02/2026 16:52 | 750 | 2.84 |
| 07/02/2026 16:52 | 731 | 2.845 |
| 07/02/2026 16:52 | 3 | 2.845 |
| 07/02/2026 16:52 | 248 | 2.845 |
| 07/02/2026 16:52 | 750 | 2.845 |
| 07/02/2026 16:51 | 420 | 2.855 |
| 07/02/2026 16:43 | 3619 | 2.86 |
| 07/02/2026 16:43 | 118 | 2.87 |
| 07/02/2026 16:29 | 101 | 2.875 |
| 07/02/2026 16:20 | 5870 | 2.88 |
| 07/02/2026 16:20 | 955 | 2.88 |
| 07/02/2026 16:20 | 7200 | 2.88 |
| 07/02/2026 16:19 | 1000 | 2.88 |
| 07/02/2026 16:17 | 500 | 2.87 |
| 07/02/2026 16:17 | 750 | 2.87 |
| 07/02/2026 16:15 | 500 | 2.88 |
| 07/02/2026 16:13 | 271 | 2.88 |
| 07/02/2026 16:13 | 942 | 2.88 |
| 07/02/2026 16:13 | 2000 | 2.88 |
| 07/02/2026 16:13 | 3000 | 2.88 |
| 07/02/2026 16:13 | 4762 | 2.88 |
| 07/02/2026 16:06 | 500 | 2.88 |
| 07/02/2026 16:06 | 224 | 2.88 |
| 07/02/2026 16:06 | 350 | 2.88 |
| 07/02/2026 15:43 | 891 | 2.89 |
| 07/02/2026 15:43 | 1000 | 2.89 |
| 07/02/2026 15:40 | 19 | 2.885 |
| 07/02/2026 15:40 | 1000 | 2.885 |
| 07/02/2026 15:29 | 1316 | 2.885 |
| 07/02/2026 15:29 | 54 | 2.885 |
| 07/02/2026 15:29 | 241 | 2.89 |
| 07/02/2026 15:29 | 502 | 2.89 |
| 07/02/2026 15:29 | 3800 | 2.89 |
| 07/02/2026 15:29 | 200 | 2.89 |
| 07/02/2026 15:02 | 250 | 2.895 |
| 07/02/2026 15:00 | 165 | 2.875 |
| 07/02/2026 14:56 | 500 | 2.895 |
| 07/02/2026 14:56 | 342 | 2.895 |
| 07/02/2026 14:56 | 3 | 2.895 |
| 07/02/2026 14:45 | 40 | 2.915 |
| 07/02/2026 14:39 | 189 | 2.90 |
| 07/02/2026 14:39 | 600 | 2.90 |
| 07/02/2026 14:39 | 300 | 2.90 |
| 07/02/2026 14:39 | 1911 | 2.90 |
| 07/02/2026 14:35 | 782 | 2.89 |
| 07/02/2026 14:28 | 576 | 2.875 |
| 07/02/2026 14:10 | 699 | 2.87 |
| 07/02/2026 14:10 | 153 | 2.875 |
| 07/02/2026 14:10 | 148 | 2.875 |
| 07/02/2026 14:03 | 682 | 2.88 |
| 07/02/2026 14:03 | 37 | 2.88 |
| 07/02/2026 13:59 | 303 | 2.895 |
| 07/02/2026 13:59 | 1 | 2.885 |
| 07/02/2026 13:59 | 1 | 2.885 |
| 07/02/2026 13:59 | 1969 | 2.885 |
| 07/02/2026 13:59 | 31 | 2.885 |
| 07/02/2026 13:59 | 3635 | 2.88 |
| 07/02/2026 13:59 | 500 | 2.88 |
| 07/02/2026 13:59 | 1127 | 2.87 |
| 07/02/2026 13:59 | 1496 | 2.87 |
| 07/02/2026 13:42 | 1 | 2.87 |
| 07/02/2026 13:42 | 4 | 2.87 |
| 07/02/2026 13:32 | 416 | 2.87 |
| 07/02/2026 12:30 | 250 | 2.855 |
| 07/02/2026 12:30 | 750 | 2.855 |
| 07/02/2026 12:29 | 600 | 2.87 |
| 07/02/2026 12:17 | 490 | 2.86 |
| 07/02/2026 12:17 | 300 | 2.86 |
| 07/02/2026 12:13 | 500 | 2.85 |
| 07/02/2026 12:11 | 280 | 2.865 |
| 07/02/2026 12:11 | 720 | 2.865 |
| 07/02/2026 12:00 | 30 | 2.865 |
| 07/02/2026 11:45 | 2000 | 2.855 |
| 07/02/2026 11:44 | 18 | 2.86 |
| 07/02/2026 11:44 | 1000 | 2.86 |
| 07/02/2026 11:37 | 83 | 2.87 |
| 07/02/2026 11:37 | 73 | 2.865 |
| 07/02/2026 11:28 | 4074 | 2.875 |
| 07/02/2026 11:17 | 1 | 2.875 |
| 07/02/2026 11:17 | 43 | 2.875 |
| 07/02/2026 10:55 | 250 | 2.88 |
| 07/02/2026 10:55 | 750 | 2.88 |
| 07/02/2026 10:53 | 885 | 2.865 |
| 07/02/2026 10:53 | 115 | 2.865 |
| 07/02/2026 10:52 | 1030 | 2.86 |
| 07/02/2026 10:48 | 1751 | 2.855 |
| 07/02/2026 10:48 | 275 | 2.83 |
| 07/02/2026 10:48 | 325 | 2.835 |
| 07/02/2026 10:46 | 6 | 2.835 |
| 07/02/2026 10:35 | 1000 | 2.86 |
| 07/02/2026 10:35 | 1000 | 2.86 |
| 07/02/2026 10:35 | 1018 | 2.85 |
| 07/02/2026 10:35 | 453 | 2.835 |
| 07/02/2026 10:35 | 4118 | 2.82 |
| 07/02/2026 10:35 | 800 | 2.825 |
| 07/02/2026 10:35 | 482 | 2.83 |
| 07/02/2026 10:35 | 600 | 2.83 |
| 07/02/2026 10:33 | 250 | 2.835 |
| 07/02/2026 10:33 | 750 | 2.835 |
| 07/02/2026 10:21 | 230 | 2.835 |
| 07/02/2026 10:17 | 248 | 2.82 |
| 07/02/2026 10:17 | 780 | 2.82 |
| 07/02/2026 10:17 | 380 | 2.82 |
| 07/02/2026 10:17 | 345 | 2.82 |
| 07/02/2026 10:17 | 1155 | 2.82 |
| 07/02/2026 10:17 | 120 | 2.82 |
| 07/02/2026 10:16 | 440 | 2.85 |
| 07/02/2026 10:16 | 2225 | 2.85 |
| 07/02/2026 10:16 | 1775 | 2.85 |
| 07/02/2026 10:15 | 300 | 2.86 |
| 07/02/2026 09:58 | 200 | 2.87 |
| 07/02/2026 09:57 | 156 | 2.855 |
| 07/02/2026 09:57 | 8 | 2.855 |
| 07/02/2026 09:57 | 8 | 2.855 |
| 07/02/2026 09:57 | 1500 | 2.87 |
| 07/02/2026 09:57 | 5 | 2.875 |
| 07/02/2026 09:57 | 14 | 2.875 |
| 07/02/2026 09:57 | 300 | 2.875 |
| 07/02/2026 09:44 | 1417 | 2.88 |
| 07/02/2026 09:44 | 83 | 2.88 |
| 07/02/2026 09:44 | 500 | 2.88 |
| 07/02/2026 09:41 | 89 | 2.90 |
| 07/02/2026 09:41 | 161 | 2.90 |
| 07/02/2026 09:41 | 750 | 2.895 |
| 07/02/2026 09:41 | 250 | 2.895 |
| 07/02/2026 09:41 | 750 | 2.895 |
| 07/02/2026 09:33 | 6 | 2.88 |
| 07/02/2026 09:33 | 2 | 2.88 |
| 07/02/2026 09:33 | 6 | 2.88 |
| 07/02/2026 09:33 | 14 | 2.88 |
| 07/02/2026 09:33 | 35 | 2.88 |
| 07/02/2026 09:27 | 400 | 2.90 |
| 07/02/2026 09:23 | 239 | 2.90 |
| 07/02/2026 09:20 | 200 | 2.90 |
| 07/02/2026 09:13 | 528 | 2.905 |
| 07/02/2026 09:13 | 472 | 2.905 |
| 07/02/2026 09:00 | 107 | 2.855 |
| 07/02/2026 09:00 | 169 | 2.855 |
| 07/02/2026 09:00 | 70 | 2.855 |
| 07/02/2026 09:00 | 29 | 2.855 |
| 07/02/2026 09:00 | 24 | 2.855 |
| 07/02/2026 09:00 | 2 | 2.855 |
| 07/02/2026 09:00 | 64 | 2.855 |