Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:57:56
|
Geld
04.04.2025 -
16:58:25
|
Geld Volumen |
Brief
04.04.2025 -
16:58:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.6450
-0.485
(
-3.98% )
|
11.6400
|
515 |
11.6550
|
1'121 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:57 | 250 | 11.6500 |
| 04/04/2025 16:57 | 130 | 11.6500 |
| 04/04/2025 16:57 | 346 | 11.6500 |
| 04/04/2025 16:57 | 20 | 11.6500 |
| 04/04/2025 16:57 | 1 | 11.6500 |
| 04/04/2025 16:57 | 0 | 11.6500 |
| 04/04/2025 16:57 | 97 | 11.64447 |
| 04/04/2025 16:57 | 143 | 11.6450 |
| 04/04/2025 16:57 | 3 | 11.6411 |
| 04/04/2025 16:57 | 0 | 11.6500 |
| 04/04/2025 16:56 | 9 | 11.6400 |
| 04/04/2025 16:56 | 213 | 11.63005 |
| 04/04/2025 16:56 | 346 | 11.6450 |
| 04/04/2025 16:56 | 152 | 11.6300 |
| 04/04/2025 16:56 | 127 | 11.6350 |
| 04/04/2025 16:56 | 1424 | 11.6165 |
| 04/04/2025 16:56 | 362 | 11.6200 |
| 04/04/2025 16:56 | 64 | 11.6250 |
| 04/04/2025 16:56 | 39 | 11.6250 |
| 04/04/2025 16:56 | 54 | 11.6250 |
| 04/04/2025 16:56 | 0 | 11.6300 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 73 | 11.6300 |
| 04/04/2025 16:55 | 129 | 11.6300 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 429 | 11.63409 |
| 04/04/2025 16:55 | 0 | 11.6350 |
| 04/04/2025 16:55 | 579 | 11.6250 |
| 04/04/2025 16:55 | 1 | 11.6300 |
| 04/04/2025 16:55 | 580 | 11.6400 |
| 04/04/2025 16:55 | 46 | 11.6400 |
| 04/04/2025 16:54 | 0 | 11.6500 |
| 04/04/2025 16:54 | 32 | 11.6500 |
| 04/04/2025 16:54 | 1 | 11.6500 |
| 04/04/2025 16:54 | 0 | 11.6600 |
| 04/04/2025 16:54 | 0 | 11.6550 |
| 04/04/2025 16:54 | 0 | 11.6500 |
| 04/04/2025 16:54 | 173 | 11.6440 |
| 04/04/2025 16:53 | 42 | 11.63806 |
| 04/04/2025 16:53 | 0 | 11.6350 |
| 04/04/2025 16:53 | 346 | 11.6350 |
| 04/04/2025 16:53 | 13 | 11.6350 |
| 04/04/2025 16:53 | 346 | 11.6300 |
| 04/04/2025 16:53 | 0 | 11.6350 |
| 04/04/2025 16:53 | 10 | 11.6261 |
| 04/04/2025 16:52 | 0 | 11.6350 |
| 04/04/2025 16:52 | 80 | 11.6250 |
| 04/04/2025 16:52 | 80 | 11.6250 |
| 04/04/2025 16:52 | 0 | 11.6350 |
| 04/04/2025 16:52 | 0 | 11.6350 |
| 04/04/2025 16:52 | 6 | 11.6250 |
| 04/04/2025 16:52 | 78 | 11.6250 |
| 04/04/2025 16:52 | 346 | 11.6200 |
| 04/04/2025 16:52 | 94 | 11.6200 |
| 04/04/2025 16:52 | 127 | 11.6150 |
| 04/04/2025 16:52 | 137 | 11.6150 |
| 04/04/2025 16:52 | 5 | 11.6150 |
| 04/04/2025 16:52 | 104 | 11.6100 |
| 04/04/2025 16:52 | 84 | 11.6100 |
| 04/04/2025 16:52 | 72 | 11.6100 |
| 04/04/2025 16:52 | 80 | 11.6100 |
| 04/04/2025 16:52 | 71 | 11.6050 |
| 04/04/2025 16:52 | 83 | 11.6050 |
| 04/04/2025 16:52 | 85 | 11.6050 |
| 04/04/2025 16:52 | 427 | 11.60611 |
| 04/04/2025 16:52 | 23 | 11.6150 |
| 04/04/2025 16:52 | 13 | 11.6100 |
| 04/04/2025 16:52 | 77 | 11.6100 |
| 04/04/2025 16:52 | 82 | 11.6100 |
| 04/04/2025 16:52 | 140 | 11.6100 |
| 04/04/2025 16:51 | 0 | 11.6000 |
| 04/04/2025 16:51 | 4 | 11.5989 |
| 04/04/2025 16:51 | 3 | 11.5989 |
| 04/04/2025 16:51 | 84 | 11.5950 |
| 04/04/2025 16:51 | 75 | 11.5950 |
| 04/04/2025 16:51 | 77 | 11.5950 |
| 04/04/2025 16:51 | 77 | 11.6050 |
| 04/04/2025 16:51 | 13 | 11.6050 |
| 04/04/2025 16:51 | 80 | 11.6050 |
| 04/04/2025 16:51 | 1 | 11.6050 |
| 04/04/2025 16:51 | 0 | 11.6050 |
| 04/04/2025 16:51 | 0 | 11.6050 |
| 04/04/2025 16:51 | 256 | 11.60112 |
| 04/04/2025 16:51 | 346 | 11.6050 |
| 04/04/2025 16:51 | 273 | 11.6000 |
| 04/04/2025 16:51 | 78 | 11.6000 |
| 04/04/2025 16:51 | 73 | 11.6000 |
| 04/04/2025 16:51 | 91 | 11.6000 |
| 04/04/2025 16:51 | 346 | 11.6000 |
| 04/04/2025 16:50 | 144 | 11.6000 |
| 04/04/2025 16:50 | 346 | 11.6000 |
| 04/04/2025 16:50 | 67 | 11.6000 |
| 04/04/2025 16:50 | 24 | 11.6000 |
| 04/04/2025 16:50 | 10 | 11.6000 |
| 04/04/2025 16:50 | 3 | 11.6000 |
| 04/04/2025 16:50 | 78 | 11.5950 |
| 04/04/2025 16:50 | 79 | 11.5950 |
| 04/04/2025 16:50 | 82 | 11.5950 |
| 04/04/2025 16:50 | 76 | 11.5900 |
| 04/04/2025 16:50 | 152 | 11.5900 |
| 04/04/2025 16:50 | 85 | 11.5850 |
| 04/04/2025 16:50 | 83 | 11.5850 |
| 04/04/2025 16:50 | 346 | 11.5850 |
| 04/04/2025 16:50 | 76 | 11.5900 |
| 04/04/2025 16:50 | 156 | 11.5900 |
| 04/04/2025 16:50 | 108 | 11.5900 |
| 04/04/2025 16:50 | 346 | 11.5900 |
| 04/04/2025 16:50 | 123 | 11.5900 |
| 04/04/2025 16:50 | 582 | 11.5900 |
| 04/04/2025 16:50 | 3 | 11.6050 |
| 04/04/2025 16:49 | 132 | 11.6000 |
| 04/04/2025 16:49 | 201 | 11.6000 |
| 04/04/2025 16:49 | 18 | 11.6000 |
| 04/04/2025 16:48 | 300 | 11.59536 |
| 04/04/2025 16:48 | 5 | 11.6000 |
| 04/04/2025 16:48 | 1 | 11.6000 |
| 04/04/2025 16:48 | 0 | 11.6000 |
| 04/04/2025 16:48 | 200 | 11.6000 |
| 04/04/2025 16:48 | 134 | 11.6000 |
| 04/04/2025 16:48 | 1 | 11.6100 |
| 04/04/2025 16:48 | 65 | 11.6100 |
| 04/04/2025 16:48 | 81 | 11.6150 |
| 04/04/2025 16:48 | 224 | 11.6200 |
| 04/04/2025 16:48 | 68 | 11.6300 |
| 04/04/2025 16:48 | 76 | 11.6300 |
| 04/04/2025 16:48 | 85 | 11.6300 |
| 04/04/2025 16:48 | 63 | 11.6300 |
| 04/04/2025 16:48 | 346 | 11.6300 |
| 04/04/2025 16:48 | 387 | 11.62304 |
| 04/04/2025 16:48 | 3 | 11.6300 |
| 04/04/2025 16:48 | 76 | 11.6250 |
| 04/04/2025 16:48 | 73 | 11.6250 |
| 04/04/2025 16:48 | 80 | 11.6250 |
| 04/04/2025 16:48 | 87 | 11.6250 |
| 04/04/2025 16:48 | 76 | 11.6250 |
| 04/04/2025 16:48 | 76 | 11.6250 |
| 04/04/2025 16:48 | 71 | 11.6250 |
| 04/04/2025 16:48 | 70 | 11.6300 |
| 04/04/2025 16:48 | 346 | 11.6300 |
| 04/04/2025 16:48 | 72 | 11.6300 |
| 04/04/2025 16:48 | 78 | 11.6300 |
| 04/04/2025 16:48 | 114 | 11.6300 |
| 04/04/2025 16:48 | 22 | 11.6300 |
| 04/04/2025 16:47 | 0 | 11.6300 |
| 04/04/2025 16:47 | 215 | 11.6300 |
| 04/04/2025 16:47 | 330 | 11.6300 |
| 04/04/2025 16:47 | 71 | 11.6300 |
| 04/04/2025 16:47 | 74 | 11.6300 |
| 04/04/2025 16:47 | 72 | 11.6300 |
| 04/04/2025 16:47 | 346 | 11.6300 |
| 04/04/2025 16:47 | 83 | 11.6300 |
| 04/04/2025 16:47 | 71 | 11.6250 |
| 04/04/2025 16:47 | 74 | 11.6250 |
| 04/04/2025 16:47 | 330 | 11.6300 |
| 04/04/2025 16:47 | 427 | 11.6300 |
| 04/04/2025 16:47 | 76 | 11.6300 |
| 04/04/2025 16:47 | 83 | 11.6300 |
| 04/04/2025 16:47 | 346 | 11.6300 |
| 04/04/2025 16:47 | 72 | 11.6300 |
| 04/04/2025 16:47 | 1 | 11.6200 |
| 04/04/2025 16:47 | 140 | 11.6200 |
| 04/04/2025 16:47 | 346 | 11.6200 |
| 04/04/2025 16:47 | 242 | 11.6200 |
| 04/04/2025 16:47 | 153 | 11.6300 |
| 04/04/2025 16:47 | 68 | 11.6300 |
| 04/04/2025 16:47 | 346 | 11.6300 |
| 04/04/2025 16:47 | 80 | 11.6300 |
| 04/04/2025 16:47 | 1000 | 11.6230 |
| 04/04/2025 16:47 | 163 | 11.6300 |
| 04/04/2025 16:47 | 71 | 11.6300 |
| 04/04/2025 16:47 | 346 | 11.6300 |
| 04/04/2025 16:47 | 67 | 11.6300 |
| 04/04/2025 16:46 | 0 | 11.6350 |
| 04/04/2025 16:46 | 39 | 11.6300 |
| 04/04/2025 16:46 | 76 | 11.6300 |
| 04/04/2025 16:46 | 73 | 11.6300 |
| 04/04/2025 16:46 | 16 | 11.6300 |
| 04/04/2025 16:46 | 282 | 11.6250 |
| 04/04/2025 16:46 | 78 | 11.6300 |
| 04/04/2025 16:46 | 81 | 11.6300 |
| 04/04/2025 16:46 | 130 | 11.6300 |
| 04/04/2025 16:46 | 230 | 11.6300 |
| 04/04/2025 16:46 | 76 | 11.6300 |
| 04/04/2025 16:46 | 76 | 11.6300 |
| 04/04/2025 16:46 | 82 | 11.6300 |
| 04/04/2025 16:46 | 73 | 11.6250 |
| 04/04/2025 16:46 | 82 | 11.6250 |
| 04/04/2025 16:46 | 0 | 11.6250 |
| 04/04/2025 16:46 | 1000 | 11.6260 |
| 04/04/2025 16:46 | 67 | 11.6250 |
| 04/04/2025 16:46 | 105 | 11.6300 |
| 04/04/2025 16:46 | 67 | 11.6300 |
| 04/04/2025 16:46 | 73 | 11.6300 |
| 04/04/2025 16:46 | 66 | 11.6300 |
| 04/04/2025 16:45 | 16 | 11.6350 |
| 04/04/2025 16:45 | 103 | 11.6350 |
| 04/04/2025 16:45 | 360 | 11.6350 |
| 04/04/2025 16:45 | 516 | 11.6400 |
| 04/04/2025 16:45 | 354 | 11.6400 |
| 04/04/2025 16:45 | 1100 | 11.6400 |
| 04/04/2025 16:45 | 829 | 11.6460 |
| 04/04/2025 16:45 | 4000 | 11.6500 |
| 04/04/2025 16:45 | 577 | 11.6600 |
| 04/04/2025 16:44 | 220 | 11.67037 |
| 04/04/2025 16:44 | 9800 | 11.6579 |
| 04/04/2025 16:44 | 57 | 11.6700 |
| 04/04/2025 16:44 | 80 | 11.6750 |
| 04/04/2025 16:44 | 0 | 11.6900 |
| 04/04/2025 16:43 | 24 | 11.6800 |
| 04/04/2025 16:43 | 3 | 11.6900 |
| 04/04/2025 16:43 | 212 | 11.6831 |
| 04/04/2025 16:43 | 346 | 11.6900 |
| 04/04/2025 16:43 | 255 | 11.6854 |
| 04/04/2025 16:42 | 186 | 11.7050 |
| 04/04/2025 16:41 | 153 | 11.6900 |
| 04/04/2025 16:41 | 133 | 11.6850 |
| 04/04/2025 16:41 | 73 | 11.6800 |
| 04/04/2025 16:41 | 83 | 11.6800 |
| 04/04/2025 16:40 | 188 | 11.6750 |
| 04/04/2025 16:40 | 28 | 11.6800 |
| 04/04/2025 16:40 | 102 | 11.6800 |
| 04/04/2025 16:40 | 69 | 11.6800 |
| 04/04/2025 16:40 | 54 | 11.6850 |
| 04/04/2025 16:40 | 16 | 11.6950 |
| 04/04/2025 16:40 | 200 | 11.6950 |
| 04/04/2025 16:40 | 346 | 11.6900 |
| 04/04/2025 16:40 | 73 | 11.6900 |
| 04/04/2025 16:40 | 576 | 11.6950 |
| 04/04/2025 16:40 | 51 | 11.7000 |
| 04/04/2025 16:40 | 0 | 11.7000 |
| 04/04/2025 16:40 | 80 | 11.6950 |
| 04/04/2025 16:39 | 76 | 11.6950 |
| 04/04/2025 16:39 | 77 | 11.6950 |
| 04/04/2025 16:39 | 83 | 11.6950 |
| 04/04/2025 16:39 | 64 | 11.6950 |
| 04/04/2025 16:39 | 8 | 11.7100 |
| 04/04/2025 16:39 | 4 | 11.6961 |
| 04/04/2025 16:39 | 64 | 11.6950 |
| 04/04/2025 16:39 | 63 | 11.6900 |
| 04/04/2025 16:39 | 63 | 11.6900 |
| 04/04/2025 16:38 | 61 | 11.6850 |
| 04/04/2025 16:38 | 4000 | 11.6758 |
| 04/04/2025 16:38 | 18 | 11.6800 |
| 04/04/2025 16:38 | 42 | 11.6800 |
| 04/04/2025 16:38 | 127 | 11.6800 |
| 04/04/2025 16:38 | 175 | 11.67541 |
| 04/04/2025 16:37 | 67 | 11.6750 |
| 04/04/2025 16:37 | 138 | 11.6750 |
| 04/04/2025 16:37 | 3 | 11.6650 |
| 04/04/2025 16:36 | 12 | 11.6650 |
| 04/04/2025 16:36 | 346 | 11.6650 |
| 04/04/2025 16:36 | 81 | 11.6700 |
| 04/04/2025 16:36 | 282 | 11.6700 |
| 04/04/2025 16:36 | 170 | 11.6650 |
| 04/04/2025 16:36 | 69 | 11.6650 |
| 04/04/2025 16:36 | 152 | 11.6650 |
| 04/04/2025 16:36 | 149 | 11.6650 |
| 04/04/2025 16:36 | 411 | 11.6550 |
| 04/04/2025 16:36 | 70 | 11.6500 |
| 04/04/2025 16:36 | 76 | 11.6500 |
| 04/04/2025 16:35 | 220 | 11.6500 |
| 04/04/2025 16:35 | 150 | 11.6550 |
| 04/04/2025 16:35 | 68 | 11.6550 |
| 04/04/2025 16:35 | 0 | 11.6500 |
| 04/04/2025 16:35 | 579 | 11.6500 |
| 04/04/2025 16:35 | 17 | 11.6550 |
| 04/04/2025 16:35 | 53 | 11.6550 |
| 04/04/2025 16:35 | 346 | 11.6500 |
| 04/04/2025 16:34 | 969 | 11.65401 |
| 04/04/2025 16:33 | 154 | 11.6550 |
| 04/04/2025 16:33 | 50 | 11.6600 |
| 04/04/2025 16:33 | 310 | 11.6600 |
| 04/04/2025 16:33 | 127 | 11.6600 |
| 04/04/2025 16:33 | 63 | 11.6600 |
| 04/04/2025 16:33 | 66 | 11.6550 |
| 04/04/2025 16:33 | 63 | 11.6500 |
| 04/04/2025 16:32 | 100 | 11.6440 |
| 04/04/2025 16:32 | 67 | 11.6500 |
| 04/04/2025 16:32 | 750 | 11.64642 |
| 04/04/2025 16:32 | 1 | 11.6500 |
| 04/04/2025 16:32 | 1 | 11.6500 |
| 04/04/2025 16:32 | 159 | 11.6550 |
| 04/04/2025 16:31 | 150 | 11.66525 |
| 04/04/2025 16:31 | 840 | 11.67142 |
| 04/04/2025 16:31 | 258 | 11.6635 |
| 04/04/2025 16:31 | 64 | 11.6700 |
| 04/04/2025 16:31 | 77 | 11.6650 |
| 04/04/2025 16:31 | 306 | 11.6650 |
| 04/04/2025 16:31 | 4 | 11.6789 |
| 04/04/2025 16:31 | 165 | 11.6700 |
| 04/04/2025 16:31 | 240 | 11.6700 |
| 04/04/2025 16:30 | 386 | 11.6850 |
| 04/04/2025 16:30 | 250 | 11.6850 |
| 04/04/2025 16:30 | 63 | 11.6900 |
| 04/04/2025 16:30 | 191 | 11.6850 |
| 04/04/2025 16:30 | 1159 | 11.6800 |
| 04/04/2025 16:30 | 78 | 11.6800 |
| 04/04/2025 16:30 | 346 | 11.6800 |
| 04/04/2025 16:30 | 83 | 11.6800 |
| 04/04/2025 16:30 | 83 | 11.6800 |
| 04/04/2025 16:30 | 574 | 11.6700 |
| 04/04/2025 16:30 | 346 | 11.6750 |
| 04/04/2025 16:30 | 5 | 11.6800 |
| 04/04/2025 16:30 | 215 | 11.6800 |
| 04/04/2025 16:30 | 45 | 11.6750 |
| 04/04/2025 16:30 | 81 | 11.6700 |
| 04/04/2025 16:30 | 79 | 11.6700 |
| 04/04/2025 16:30 | 79 | 11.6700 |
| 04/04/2025 16:30 | 140 | 11.6700 |
| 04/04/2025 16:30 | 54 | 11.6650 |
| 04/04/2025 16:30 | 81 | 11.6650 |
| 04/04/2025 16:30 | 43 | 11.6650 |
| 04/04/2025 16:30 | 69 | 11.6650 |
| 04/04/2025 16:29 | 72 | 11.6650 |
| 04/04/2025 16:29 | 203 | 11.6650 |
| 04/04/2025 16:29 | 143 | 11.6650 |
| 04/04/2025 16:29 | 410 | 11.6650 |
| 04/04/2025 16:29 | 42 | 11.67464 |
| 04/04/2025 16:29 | 77 | 11.6750 |
| 04/04/2025 16:29 | 130 | 11.6750 |
| 04/04/2025 16:29 | 78 | 11.6750 |
| 04/04/2025 16:29 | 83 | 11.6750 |
| 04/04/2025 16:29 | 73 | 11.6750 |
| 04/04/2025 16:29 | 127 | 11.6700 |
| 04/04/2025 16:29 | 346 | 11.6700 |
| 04/04/2025 16:29 | 84 | 11.6750 |
| 04/04/2025 16:29 | 83 | 11.6750 |
| 04/04/2025 16:29 | 83 | 11.6750 |
| 04/04/2025 16:28 | 76 | 11.6850 |
| 04/04/2025 16:28 | 74 | 11.6850 |
| 04/04/2025 16:28 | 78 | 11.6850 |
| 04/04/2025 16:28 | 346 | 11.6900 |
| 04/04/2025 16:28 | 514 | 11.7000 |
| 04/04/2025 16:28 | 49 | 11.7050 |
| 04/04/2025 16:28 | 77 | 11.7100 |
| 04/04/2025 16:27 | 79 | 11.7250 |
| 04/04/2025 16:27 | 70 | 11.7250 |
| 04/04/2025 16:27 | 85 | 11.7250 |
| 04/04/2025 16:27 | 77 | 11.7300 |
| 04/04/2025 16:27 | 77 | 11.7300 |
| 04/04/2025 16:27 | 70 | 11.7300 |
| 04/04/2025 16:27 | 178 | 11.7350 |
| 04/04/2025 16:27 | 27 | 11.7350 |
| 04/04/2025 16:27 | 105 | 11.7350 |
| 04/04/2025 16:27 | 11 | 11.7350 |
| 04/04/2025 16:27 | 346 | 11.7300 |
| 04/04/2025 16:27 | 64 | 11.7300 |
| 04/04/2025 16:27 | 83 | 11.7250 |
| 04/04/2025 16:27 | 70 | 11.7250 |
| 04/04/2025 16:27 | 346 | 11.7250 |
| 04/04/2025 16:27 | 200 | 11.7290 |
| 04/04/2025 16:27 | 319 | 11.7240 |
| 04/04/2025 16:26 | 0 | 11.7350 |
| 04/04/2025 16:26 | 73 | 11.7200 |
| 04/04/2025 16:26 | 80 | 11.7200 |
| 04/04/2025 16:26 | 196 | 11.7250 |
| 04/04/2025 16:25 | 339 | 11.71989 |
| 04/04/2025 16:25 | 42 | 11.72265 |
| 04/04/2025 16:25 | 80 | 11.7200 |
| 04/04/2025 16:25 | 73 | 11.7200 |
| 04/04/2025 16:25 | 80 | 11.7200 |
| 04/04/2025 16:25 | 84 | 11.7200 |
| 04/04/2025 16:25 | 113 | 11.7250 |
| 04/04/2025 16:25 | 48 | 11.7250 |
| 04/04/2025 16:25 | 24 | 11.7250 |
| 04/04/2025 16:25 | 79 | 11.7250 |
| 04/04/2025 16:25 | 83 | 11.7250 |
| 04/04/2025 16:25 | 73 | 11.7300 |
| 04/04/2025 16:25 | 450 | 11.7250 |
| 04/04/2025 16:25 | 57 | 11.7250 |
| 04/04/2025 16:25 | 534 | 11.7250 |
| 04/04/2025 16:25 | 82 | 11.7250 |
| 04/04/2025 16:25 | 41 | 11.7200 |
| 04/04/2025 16:25 | 66 | 11.7200 |
| 04/04/2025 16:24 | 350 | 11.71707 |
| 04/04/2025 16:24 | 3 | 11.7200 |
| 04/04/2025 16:24 | 31 | 11.7200 |
| 04/04/2025 16:24 | 90 | 11.7250 |
| 04/04/2025 16:24 | 349 | 11.7250 |
| 04/04/2025 16:23 | 763 | 11.73018 |
| 04/04/2025 16:23 | 106 | 11.7297 |
| 04/04/2025 16:23 | 266 | 11.7300 |
| 04/04/2025 16:23 | 330 | 11.7300 |
| 04/04/2025 16:23 | 65 | 11.7300 |
| 04/04/2025 16:23 | 66 | 11.7250 |
| 04/04/2025 16:22 | 191 | 11.7300 |
| 04/04/2025 16:22 | 1000 | 11.72508 |
| 04/04/2025 16:22 | 63 | 11.7250 |
| 04/04/2025 16:22 | 57 | 11.7200 |
| 04/04/2025 16:22 | 346 | 11.7200 |
| 04/04/2025 16:22 | 85 | 11.7150 |
| 04/04/2025 16:22 | 74 | 11.7150 |
| 04/04/2025 16:22 | 84 | 11.7150 |
| 04/04/2025 16:21 | 346 | 11.7300 |
| 04/04/2025 16:21 | 9 | 11.7400 |
| 04/04/2025 16:21 | 34 | 11.7212 |
| 04/04/2025 16:21 | 50 | 11.7150 |
| 04/04/2025 16:20 | 80 | 11.7100 |
| 04/04/2025 16:20 | 60 | 11.7050 |
| 04/04/2025 16:20 | 573 | 11.7050 |
| 04/04/2025 16:20 | 79 | 11.7050 |
| 04/04/2025 16:20 | 81 | 11.7050 |
| 04/04/2025 16:20 | 67 | 11.7000 |
| 04/04/2025 16:20 | 42 | 11.7000 |
| 04/04/2025 16:20 | 70 | 11.7000 |
| 04/04/2025 16:19 | 330 | 11.6950 |
| 04/04/2025 16:19 | 1000 | 11.7040 |
| 04/04/2025 16:19 | 82 | 11.7100 |
| 04/04/2025 16:19 | 81 | 11.7100 |
| 04/04/2025 16:19 | 74 | 11.7100 |
| 04/04/2025 16:19 | 80 | 11.7000 |
| 04/04/2025 16:19 | 9 | 11.7050 |
| 04/04/2025 16:19 | 6 | 11.7050 |
| 04/04/2025 16:19 | 40 | 11.7000 |
| 04/04/2025 16:19 | 65 | 11.7000 |
| 04/04/2025 16:18 | 63 | 11.6950 |
| 04/04/2025 16:18 | 330 | 11.6950 |
| 04/04/2025 16:18 | 76 | 11.6850 |
| 04/04/2025 16:18 | 74 | 11.6850 |
| 04/04/2025 16:18 | 346 | 11.6850 |
| 04/04/2025 16:18 | 85 | 11.6850 |
| 04/04/2025 16:18 | 71 | 11.6900 |
| 04/04/2025 16:18 | 74 | 11.6900 |
| 04/04/2025 16:18 | 346 | 11.6900 |
| 04/04/2025 16:18 | 440 | 11.6900 |
| 04/04/2025 16:18 | 31 | 11.7050 |
| 04/04/2025 16:18 | 346 | 11.7150 |
| 04/04/2025 16:18 | 13 | 11.7150 |
| 04/04/2025 16:17 | 12 | 11.7104 |
| 04/04/2025 16:17 | 81 | 11.7100 |
| 04/04/2025 16:17 | 208 | 11.7100 |
| 04/04/2025 16:17 | 76 | 11.7050 |
| 04/04/2025 16:17 | 816 | 11.7050 |
| 04/04/2025 16:17 | 175 | 11.7050 |
| 04/04/2025 16:17 | 4 | 11.70288 |
| 04/04/2025 16:17 | 370 | 11.7000 |
| 04/04/2025 16:16 | 56 | 11.6925 |
| 04/04/2025 16:16 | 3 | 11.6950 |
| 04/04/2025 16:16 | 3 | 11.6950 |
| 04/04/2025 16:16 | 40 | 11.6900 |
| 04/04/2025 16:16 | 13 | 11.6900 |
| 04/04/2025 16:16 | 79 | 11.6900 |
| 04/04/2025 16:16 | 126 | 11.6850 |
| 04/04/2025 16:15 | 140 | 11.6950 |
| 04/04/2025 16:15 | 410 | 11.6900 |
| 04/04/2025 16:15 | 159 | 11.69924 |
| 04/04/2025 16:15 | 576 | 11.6950 |
| 04/04/2025 16:15 | 346 | 11.7000 |
| 04/04/2025 16:15 | 50 | 11.7050 |
| 04/04/2025 16:15 | 346 | 11.7050 |
| 04/04/2025 16:15 | 70 | 11.7050 |
| 04/04/2025 16:15 | 205 | 11.7050 |
| 04/04/2025 16:15 | 63 | 11.7050 |
| 04/04/2025 16:15 | 139 | 11.7100 |
| 04/04/2025 16:15 | 62 | 11.7100 |
| 04/04/2025 16:15 | 60 | 11.7100 |
| 04/04/2025 16:15 | 36 | 11.7100 |
| 04/04/2025 16:14 | 29 | 11.7150 |
| 04/04/2025 16:14 | 66 | 11.7150 |
| 04/04/2025 16:14 | 300 | 11.7150 |
| 04/04/2025 16:14 | 70 | 11.7150 |
| 04/04/2025 16:14 | 7 | 11.7200 |
| 04/04/2025 16:14 | 367 | 11.7200 |
| 04/04/2025 16:14 | 51 | 11.7200 |
| 04/04/2025 16:14 | 408 | 11.7250 |
| 04/04/2025 16:14 | 85 | 11.73553 |
| 04/04/2025 16:14 | 13 | 11.7350 |
| 04/04/2025 16:14 | 106 | 11.7350 |
| 04/04/2025 16:14 | 184 | 11.7350 |
| 04/04/2025 16:14 | 128 | 11.7350 |
| 04/04/2025 16:14 | 13 | 11.7350 |
| 04/04/2025 16:13 | 51 | 11.7250 |
| 04/04/2025 16:13 | 37 | 11.7250 |
| 04/04/2025 16:13 | 35 | 11.7250 |
| 04/04/2025 16:13 | 145 | 11.7250 |
| 04/04/2025 16:12 | 2 | 11.7100 |
| 04/04/2025 16:12 | 60 | 11.7275 |
| 04/04/2025 16:11 | 1884 | 11.72016 |
| 04/04/2025 16:11 | 376 | 11.7300 |
| 04/04/2025 16:11 | 56 | 11.7300 |
| 04/04/2025 16:11 | 57 | 11.7300 |
| 04/04/2025 16:11 | 66 | 11.7300 |
| 04/04/2025 16:10 | 33 | 11.7250 |
| 04/04/2025 16:10 | 490 | 11.7250 |
| 04/04/2025 16:10 | 56 | 11.7250 |
| 04/04/2025 16:10 | 63 | 11.7250 |
| 04/04/2025 16:10 | 2134 | 11.7210 |
| 04/04/2025 16:10 | 570 | 11.7250 |
| 04/04/2025 16:09 | 3 | 11.7500 |
| 04/04/2025 16:09 | 20 | 11.7500 |
| 04/04/2025 16:09 | 56 | 11.7500 |
| 04/04/2025 16:09 | 0 | 11.7600 |
| 04/04/2025 16:08 | 425 | 11.75552 |
| 04/04/2025 16:08 | 40 | 11.76553 |
| 04/04/2025 16:07 | 7 | 11.7611 |
| 04/04/2025 16:07 | 84 | 11.7650 |
| 04/04/2025 16:07 | 88 | 11.7600 |
| 04/04/2025 16:07 | 19 | 11.7550 |
| 04/04/2025 16:07 | 79 | 11.7550 |
| 04/04/2025 16:07 | 77 | 11.7500 |
| 04/04/2025 16:07 | 98 | 11.7500 |
| 04/04/2025 16:07 | 346 | 11.7500 |
| 04/04/2025 16:07 | 330 | 11.7500 |
| 04/04/2025 16:07 | 488 | 11.7550 |
| 04/04/2025 16:07 | 346 | 11.7550 |
| 04/04/2025 16:07 | 70 | 11.7550 |
| 04/04/2025 16:07 | 445 | 11.75555 |
| 04/04/2025 16:07 | 83 | 11.75637 |
| 04/04/2025 16:06 | 1 | 11.7500 |
| 04/04/2025 16:06 | 414 | 11.75635 |
| 04/04/2025 16:06 | 1978 | 11.76401 |
| 04/04/2025 16:06 | 13 | 11.7600 |
| 04/04/2025 16:06 | 63 | 11.7600 |
| 04/04/2025 16:05 | 35 | 11.7550 |
| 04/04/2025 16:05 | 46 | 11.7550 |
| 04/04/2025 16:05 | 19 | 11.7550 |
| 04/04/2025 16:05 | 64 | 11.7550 |
| 04/04/2025 16:05 | 420 | 11.7550 |
| 04/04/2025 16:05 | 40 | 11.7600 |
| 04/04/2025 16:05 | 0 | 11.7650 |
| 04/04/2025 16:05 | 487 | 11.7600 |
| 04/04/2025 16:05 | 63 | 11.7600 |
| 04/04/2025 16:05 | 13 | 11.7600 |
| 04/04/2025 16:05 | 346 | 11.7600 |
| 04/04/2025 16:05 | 64 | 11.7550 |
| 04/04/2025 16:05 | 127 | 11.74901 |
| 04/04/2025 16:05 | 571 | 11.7500 |
| 04/04/2025 16:04 | 95 | 11.7550 |
| 04/04/2025 16:04 | 387 | 11.7600 |
| 04/04/2025 16:04 | 68 | 11.7650 |
| 04/04/2025 16:04 | 6 | 11.7700 |
| 04/04/2025 16:04 | 0 | 11.7650 |
| 04/04/2025 16:04 | 225 | 11.7650 |
| 04/04/2025 16:04 | 194 | 11.7650 |
| 04/04/2025 16:04 | 500 | 11.76248 |
| 04/04/2025 16:03 | 53 | 11.7550 |
| 04/04/2025 16:03 | 346 | 11.7550 |
| 04/04/2025 16:03 | 488 | 11.7550 |
| 04/04/2025 16:03 | 134 | 11.7550 |
| 04/04/2025 16:03 | 215 | 11.7550 |
| 04/04/2025 16:03 | 346 | 11.7500 |
| 04/04/2025 16:03 | 63 | 11.7500 |
| 04/04/2025 16:03 | 178 | 11.7410 |
| 04/04/2025 16:02 | 63 | 11.7500 |
| 04/04/2025 16:02 | 346 | 11.7500 |
| 04/04/2025 16:02 | 270 | 11.7500 |
| 04/04/2025 16:02 | 7 | 11.7700 |
| 04/04/2025 16:02 | 52 | 11.7650 |
| 04/04/2025 16:02 | 73 | 11.7650 |
| 04/04/2025 16:02 | 35 | 11.7600 |
| 04/04/2025 16:01 | 22 | 11.7650 |
| 04/04/2025 16:00 | 35 | 11.7700 |
| 04/04/2025 16:00 | 8 | 11.7900 |
| 04/04/2025 16:00 | 62 | 11.7900 |
| 04/04/2025 16:00 | 60 | 11.8050 |
| 04/04/2025 16:00 | 4 | 11.7950 |
| 04/04/2025 15:59 | 187 | 11.8050 |
| 04/04/2025 15:59 | 187 | 11.8050 |
| 04/04/2025 15:59 | 66 | 11.8050 |
| 04/04/2025 15:59 | 66 | 11.8050 |
| 04/04/2025 15:59 | 583 | 11.8100 |
| 04/04/2025 15:59 | 346 | 11.8150 |
| 04/04/2025 15:59 | 430 | 11.8100 |
| 04/04/2025 15:59 | 346 | 11.8100 |
| 04/04/2025 15:59 | 346 | 11.8050 |
| 04/04/2025 15:59 | 194 | 11.8050 |
| 04/04/2025 15:58 | 354 | 11.8050 |
| 04/04/2025 15:58 | 600 | 11.8150 |
| 04/04/2025 15:58 | 69 | 11.8150 |
| 04/04/2025 15:58 | 52 | 11.8150 |
| 04/04/2025 15:58 | 90 | 11.81181 |
| 04/04/2025 15:58 | 80 | 11.8100 |
| 04/04/2025 15:58 | 9 | 11.8100 |
| 04/04/2025 15:58 | 162 | 11.8050 |
| 04/04/2025 15:57 | 487 | 11.7946 |