Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:37
|
Geld
20.03.2026 -
15:18:53
|
Geld Volumen |
Brief
20.03.2026 -
15:18:53
|
Brief Volumen |
|---|---|---|---|---|
|
11.2350
-0.07
(
-0.62% )
|
11.2250
|
330 |
11.2350
|
714 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1 | 11.2279 |
| 03/20/2026 15:18 | 23 | 11.2200 |
| 03/20/2026 15:18 | 1 | 11.2300 |
| 03/20/2026 15:18 | 167 | 11.2300 |
| 03/20/2026 15:18 | 91 | 11.2300 |
| 03/20/2026 15:17 | 21 | 11.2300 |
| 03/20/2026 15:17 | 21 | 11.2300 |
| 03/20/2026 15:17 | 21 | 11.2300 |
| 03/20/2026 15:17 | 21 | 11.2300 |
| 03/20/2026 15:17 | 21 | 11.2300 |
| 03/20/2026 15:17 | 22 | 11.2300 |
| 03/20/2026 15:17 | 22 | 11.2300 |
| 03/20/2026 15:17 | 19 | 11.2300 |
| 03/20/2026 15:16 | 1 | 11.24432 |
| 03/20/2026 15:16 | 0 | 11.2450 |
| 03/20/2026 15:16 | 61 | 11.2350 |
| 03/20/2026 15:16 | 66 | 11.2350 |
| 03/20/2026 15:16 | 22 | 11.2350 |
| 03/20/2026 15:16 | 28 | 11.2350 |
| 03/20/2026 15:16 | 39 | 11.2350 |
| 03/20/2026 15:15 | 354 | 11.2350 |
| 03/20/2026 15:15 | 99 | 11.24432 |
| 03/20/2026 15:15 | 46 | 11.2350 |
| 03/20/2026 15:15 | 126 | 11.2350 |
| 03/20/2026 15:14 | 146 | 11.2250 |
| 03/20/2026 15:14 | 62 | 11.2250 |
| 03/20/2026 15:14 | 117 | 11.2250 |
| 03/20/2026 15:14 | 330 | 11.2250 |
| 03/20/2026 15:14 | 393 | 11.2200 |
| 03/20/2026 15:14 | 103 | 11.2200 |
| 03/20/2026 15:14 | 162 | 11.2200 |
| 03/20/2026 15:14 | 19 | 11.2200 |
| 03/20/2026 15:14 | 44 | 11.22615 |
| 03/20/2026 15:14 | 267 | 11.22844 |
| 03/20/2026 15:14 | 67 | 11.2300 |
| 03/20/2026 15:14 | 228 | 11.2300 |
| 03/20/2026 15:13 | 124 | 11.2295 |
| 03/20/2026 15:13 | 51 | 11.2342 |
| 03/20/2026 15:13 | 0 | 11.2300 |
| 03/20/2026 15:12 | 192 | 11.2250 |
| 03/20/2026 15:12 | 49 | 11.2250 |
| 03/20/2026 15:12 | 88 | 11.2350 |
| 03/20/2026 15:12 | 0 | 11.2400 |
| 03/20/2026 15:12 | 2 | 11.2400 |
| 03/20/2026 15:12 | 40 | 11.2300 |
| 03/20/2026 15:12 | 116 | 11.2300 |
| 03/20/2026 15:12 | 51 | 11.2300 |
| 03/20/2026 15:12 | 99 | 11.2300 |
| 03/20/2026 15:12 | 38 | 11.2300 |
| 03/20/2026 15:12 | 4 | 11.2300 |
| 03/20/2026 15:12 | 89 | 11.2300 |
| 03/20/2026 15:11 | 188 | 11.2250 |
| 03/20/2026 15:11 | 232 | 11.2250 |
| 03/20/2026 15:11 | 27 | 11.2250 |
| 03/20/2026 15:11 | 29 | 11.2250 |
| 03/20/2026 15:11 | 11 | 11.2250 |
| 03/20/2026 15:11 | 71 | 11.2250 |
| 03/20/2026 15:11 | 147 | 11.2300 |
| 03/20/2026 15:11 | 3500 | 11.2300 |
| 03/20/2026 15:11 | 188 | 11.2400 |
| 03/20/2026 15:11 | 874 | 11.2400 |
| 03/20/2026 15:11 | 63 | 11.2400 |
| 03/20/2026 15:11 | 937 | 11.2400 |
| 03/20/2026 15:11 | 913 | 11.2400 |
| 03/20/2026 15:11 | 38 | 11.2400 |
| 03/20/2026 15:11 | 962 | 11.2400 |
| 03/20/2026 15:11 | 25 | 11.2400 |
| 03/20/2026 15:11 | 937 | 11.2400 |
| 03/20/2026 15:11 | 14 | 11.2400 |
| 03/20/2026 15:11 | 49 | 11.2400 |
| 03/20/2026 15:11 | 169 | 11.2450 |
| 03/20/2026 15:11 | 853 | 11.2450 |
| 03/20/2026 15:11 | 353 | 11.2450 |
| 03/20/2026 15:11 | 16 | 11.2450 |
| 03/20/2026 15:11 | 13 | 11.2450 |
| 03/20/2026 15:11 | 142 | 11.2500 |
| 03/20/2026 15:11 | 1 | 11.2500 |
| 03/20/2026 15:10 | 276 | 11.2450 |
| 03/20/2026 15:10 | 5 | 11.2500 |
| 03/20/2026 15:10 | 83 | 11.2500 |
| 03/20/2026 15:10 | 0 | 11.2550 |
| 03/20/2026 15:10 | 200 | 11.2500 |
| 03/20/2026 15:10 | 0 | 11.2600 |
| 03/20/2026 15:10 | 150 | 11.26442 |
| 03/20/2026 15:10 | 292 | 11.2550 |
| 03/20/2026 15:10 | 227 | 11.2600 |
| 03/20/2026 15:10 | 292 | 11.2600 |
| 03/20/2026 15:10 | 126 | 11.2650 |
| 03/20/2026 15:10 | 576 | 11.2650 |
| 03/20/2026 14:38 | 276 | 11.2650 |
| 03/20/2026 15:10 | 18 | 11.2600 |
| 03/20/2026 15:10 | 3 | 11.2500 |
| 03/20/2026 15:09 | 1400 | 11.25449 |
| 03/20/2026 15:09 | 4 | 11.2600 |
| 03/20/2026 15:09 | 496 | 11.2500 |
| 03/20/2026 15:09 | 100 | 11.2500 |
| 03/20/2026 15:09 | 285 | 11.2500 |
| 03/20/2026 15:08 | 441 | 11.25287 |
| 03/20/2026 15:08 | 100 | 11.2500 |
| 03/20/2026 15:08 | 156 | 11.2500 |
| 03/20/2026 15:08 | 20 | 11.2500 |
| 03/20/2026 15:08 | 128 | 11.2500 |
| 03/20/2026 15:08 | 72 | 11.2500 |
| 03/20/2026 15:08 | 151 | 11.2450 |
| 03/20/2026 15:08 | 220 | 11.2500 |
| 03/20/2026 15:08 | 317 | 11.2500 |
| 03/20/2026 15:07 | 1548 | 11.2571 |
| 03/20/2026 15:07 | 276 | 11.2600 |
| 03/20/2026 15:07 | 94 | 11.2700 |
| 03/20/2026 15:07 | 19 | 11.2700 |
| 03/20/2026 15:07 | 276 | 11.2800 |
| 03/20/2026 15:07 | 275 | 11.2850 |
| 03/20/2026 15:07 | 32 | 11.2850 |
| 03/20/2026 15:07 | 9 | 11.2850 |
| 03/20/2026 15:07 | 96 | 11.2850 |
| 03/20/2026 15:07 | 125 | 11.2850 |
| 03/20/2026 15:06 | 292 | 11.2800 |
| 03/20/2026 15:06 | 276 | 11.2800 |
| 03/20/2026 15:06 | 292 | 11.2750 |
| 03/20/2026 15:06 | 275 | 11.2750 |
| 03/20/2026 15:06 | 292 | 11.2700 |
| 03/20/2026 15:06 | 70 | 11.2700 |
| 03/20/2026 15:06 | 137 | 11.2700 |
| 03/20/2026 15:06 | 276 | 11.2700 |
| 03/20/2026 15:06 | 124 | 11.2650 |
| 03/20/2026 15:06 | 292 | 11.2650 |
| 03/20/2026 15:06 | 70 | 11.2650 |
| 03/20/2026 15:06 | 132 | 11.2650 |
| 03/20/2026 15:06 | 276 | 11.2650 |
| 03/20/2026 15:05 | 74 | 11.2650 |
| 03/20/2026 15:05 | 13 | 11.2650 |
| 03/20/2026 15:05 | 171 | 11.2600 |
| 03/20/2026 15:05 | 23 | 11.2600 |
| 03/20/2026 15:05 | 175 | 11.2600 |
| 03/20/2026 15:04 | 1000 | 11.26368 |
| 03/20/2026 15:04 | 100 | 11.24774 |
| 03/20/2026 15:03 | 130 | 11.2450 |
| 03/20/2026 15:03 | 534 | 11.2450 |
| 03/20/2026 15:03 | 7 | 11.2500 |
| 03/20/2026 15:03 | 75 | 11.2500 |
| 03/20/2026 15:03 | 231 | 11.2500 |
| 03/20/2026 15:03 | 574 | 11.2500 |
| 03/20/2026 15:03 | 545 | 11.2500 |
| 03/20/2026 15:03 | 203 | 11.2700 |
| 03/20/2026 15:03 | 39 | 11.2750 |
| 03/20/2026 15:03 | 13 | 11.2750 |
| 03/20/2026 15:03 | 15 | 11.2750 |
| 03/20/2026 15:03 | 28 | 11.2750 |
| 03/20/2026 15:02 | 50 | 11.2650 |
| 03/20/2026 15:02 | 42 | 11.2650 |
| 03/20/2026 15:02 | 33 | 11.2650 |
| 03/20/2026 15:02 | 17 | 11.2650 |
| 03/20/2026 15:02 | 14 | 11.2650 |
| 03/20/2026 15:02 | 867 | 11.25825 |
| 03/20/2026 15:01 | 0 | 11.2750 |
| 03/20/2026 15:01 | 775 | 11.2700 |
| 03/20/2026 15:01 | 175 | 11.2700 |
| 03/20/2026 15:01 | 100 | 11.27379 |
| 03/20/2026 15:01 | 7 | 11.2700 |
| 03/20/2026 15:01 | 7 | 11.2700 |
| 03/20/2026 15:01 | 0 | 11.2800 |
| 03/20/2026 15:01 | 276 | 11.2800 |
| 03/20/2026 15:01 | 209 | 11.2700 |
| 03/20/2026 15:01 | 2 | 11.2700 |
| 03/20/2026 15:01 | 100 | 11.2729 |
| 03/20/2026 15:00 | 36 | 11.2650 |
| 03/20/2026 15:00 | 99 | 11.2650 |
| 03/20/2026 15:00 | 40 | 11.2650 |
| 03/20/2026 15:00 | 67 | 11.2650 |
| 03/20/2026 15:00 | 24 | 11.2650 |
| 03/20/2026 15:00 | 126 | 11.2700 |
| 03/20/2026 15:00 | 185 | 11.2650 |
| 03/20/2026 15:00 | 17 | 11.2650 |
| 03/20/2026 15:00 | 127 | 11.2600 |
| 03/20/2026 15:00 | 102 | 11.2600 |
| 03/20/2026 15:00 | 66 | 11.2550 |
| 03/20/2026 15:00 | 832 | 11.25961 |
| 03/20/2026 14:59 | 87 | 11.27137 |
| 03/20/2026 14:59 | 134 | 11.2700 |
| 03/20/2026 14:59 | 68 | 11.2700 |
| 03/20/2026 14:58 | 3500 | 11.2700 |
| 03/20/2026 14:58 | 440 | 11.28292 |
| 03/20/2026 14:58 | 1 | 11.28633 |
| 03/20/2026 14:58 | 2 | 11.29941 |
| 03/20/2026 14:57 | 0 | 11.2850 |
| 03/20/2026 14:57 | 127 | 11.2850 |
| 03/20/2026 14:57 | 57 | 11.2850 |
| 03/20/2026 14:57 | 61 | 11.2850 |
| 03/20/2026 14:57 | 40 | 11.2850 |
| 03/20/2026 14:57 | 126 | 11.2850 |
| 03/20/2026 14:57 | 369 | 11.2900 |
| 03/20/2026 14:56 | 100 | 11.29247 |
| 03/20/2026 14:56 | 48 | 11.3000 |
| 03/20/2026 14:56 | 30 | 11.3000 |
| 03/20/2026 14:56 | 1 | 11.3000 |
| 03/20/2026 14:56 | 202 | 11.3000 |
| 03/20/2026 14:56 | 605 | 11.3000 |
| 03/20/2026 14:56 | 381 | 11.3000 |
| 03/20/2026 14:56 | 588 | 11.3000 |
| 03/20/2026 14:56 | 17 | 11.3000 |
| 03/20/2026 14:56 | 100 | 11.30504 |
| 03/20/2026 14:55 | 0 | 11.3100 |
| 03/20/2026 14:55 | 41 | 11.3050 |
| 03/20/2026 14:55 | 55 | 11.3050 |
| 03/20/2026 14:55 | 330 | 11.3100 |
| 03/20/2026 14:55 | 15931 | 11.3100 |
| 03/20/2026 14:55 | 47 | 11.3150 |
| 03/20/2026 14:54 | 57 | 11.3150 |
| 03/20/2026 14:54 | 54 | 11.3100 |
| 03/20/2026 14:54 | 14 | 11.3000 |
| 03/20/2026 14:54 | 66 | 11.3050 |
| 03/20/2026 14:54 | 329 | 11.3050 |
| 03/20/2026 14:53 | 0 | 11.3050 |
| 03/20/2026 14:22 | 0 | 11.3050 |
| 03/20/2026 14:22 | 72 | 11.3050 |
| 03/20/2026 14:53 | 244 | 11.3000 |
| 03/20/2026 14:53 | 605 | 11.3000 |
| 03/20/2026 14:53 | 0 | 11.3050 |
| 03/20/2026 14:53 | 0 | 11.3050 |
| 03/20/2026 14:53 | 62 | 11.3050 |
| 03/20/2026 14:53 | 3819 | 11.3000 |
| 03/20/2026 14:53 | 605 | 11.3000 |
| 03/20/2026 14:53 | 605 | 11.3000 |
| 03/20/2026 14:53 | 38 | 11.3000 |
| 03/20/2026 14:53 | 567 | 11.3000 |
| 03/20/2026 14:53 | 553 | 11.3000 |
| 03/20/2026 14:53 | 14 | 11.3000 |
| 03/20/2026 14:53 | 591 | 11.3000 |
| 03/20/2026 14:53 | 591 | 11.3000 |
| 03/20/2026 14:21 | 14 | 11.3000 |
| 03/20/2026 14:53 | 605 | 11.3000 |
| 03/20/2026 14:53 | 8 | 11.3100 |
| 03/20/2026 14:53 | 0 | 11.3150 |
| 03/20/2026 14:52 | 2285 | 11.30745 |
| 03/20/2026 14:52 | 111 | 11.3100 |
| 03/20/2026 14:52 | 329 | 11.3050 |
| 03/20/2026 14:19 | 26 | 11.3037 |
| 03/20/2026 14:52 | 66 | 11.3100 |
| 03/20/2026 14:52 | 124 | 11.3100 |
| 03/20/2026 14:52 | 2224 | 11.3100 |
| 03/20/2026 14:52 | 140 | 11.3150 |
| 03/20/2026 14:52 | 50 | 11.3150 |
| 03/20/2026 14:52 | 263 | 11.31889 |
| 03/20/2026 14:52 | 1656 | 11.31949 |
| 03/20/2026 14:51 | 1276 | 11.3100 |
| 03/20/2026 14:51 | 98 | 11.3200 |
| 03/20/2026 14:51 | 25 | 11.3200 |
| 03/20/2026 14:51 | 42 | 11.3200 |
| 03/20/2026 14:51 | 15 | 11.3336 |
| 03/20/2026 14:51 | 600 | 11.33461 |
| 03/20/2026 14:51 | 33 | 11.3350 |
| 03/20/2026 14:51 | 35 | 11.3350 |
| 03/20/2026 14:51 | 40 | 11.3350 |
| 03/20/2026 14:50 | 9 | 11.3400 |
| 03/20/2026 14:49 | 330 | 11.3550 |
| 03/20/2026 14:49 | 331 | 11.3500 |
| 03/20/2026 14:49 | 329 | 11.3500 |
| 03/20/2026 14:49 | 117 | 11.3500 |
| 03/20/2026 14:49 | 2 | 11.3500 |
| 03/20/2026 14:49 | 85 | 11.3350 |
| 03/20/2026 14:49 | 117 | 11.3350 |
| 03/20/2026 14:49 | 88 | 11.32743 |
| 03/20/2026 14:48 | 446 | 11.34784 |
| 03/20/2026 14:48 | 94 | 11.3450 |
| 03/20/2026 14:48 | 92 | 11.3450 |
| 03/20/2026 14:48 | 30 | 11.3450 |
| 03/20/2026 14:48 | 262 | 11.34316 |
| 03/20/2026 14:47 | 264 | 11.34595 |
| 03/20/2026 14:46 | 38 | 11.3350 |
| 03/20/2026 14:46 | 330 | 11.3350 |
| 03/20/2026 14:46 | 35 | 11.3300 |
| 03/20/2026 14:46 | 22 | 11.3300 |
| 03/20/2026 14:45 | 225 | 11.3300 |
| 03/20/2026 14:45 | 30 | 11.3300 |
| 03/20/2026 14:45 | 39 | 11.3350 |
| 03/20/2026 14:43 | 132 | 11.33943 |
| 03/20/2026 14:43 | 330 | 11.3350 |
| 03/20/2026 14:43 | 118 | 11.3300 |
| 03/20/2026 14:43 | 252 | 11.3300 |
| 03/20/2026 14:43 | 1 | 11.3250 |
| 03/20/2026 14:43 | 0 | 11.3250 |
| 03/20/2026 14:42 | 330 | 11.3250 |
| 03/20/2026 14:42 | 36 | 11.3300 |
| 03/20/2026 14:42 | 35 | 11.3300 |
| 03/20/2026 14:42 | 17 | 11.3300 |
| 03/20/2026 14:42 | 100 | 11.32204 |
| 03/20/2026 14:41 | 50 | 11.3146 |
| 03/20/2026 14:41 | 128 | 11.3250 |
| 03/20/2026 14:41 | 200 | 11.3250 |
| 03/20/2026 14:41 | 4 | 11.3200 |
| 03/20/2026 14:41 | 13 | 11.3200 |
| 03/20/2026 14:41 | 52 | 11.3200 |
| 03/20/2026 14:41 | 48 | 11.3200 |
| 03/20/2026 14:41 | 129 | 11.3200 |
| 03/20/2026 14:41 | 330 | 11.3200 |
| 03/20/2026 14:41 | 96 | 11.31458 |
| 03/20/2026 14:41 | 107 | 11.3300 |
| 03/20/2026 14:40 | 1030 | 11.3300 |
| 03/20/2026 14:40 | 232 | 11.3250 |
| 03/20/2026 14:40 | 53 | 11.3250 |
| 03/20/2026 14:40 | 0 | 11.3250 |
| 03/20/2026 14:40 | 0 | 11.3250 |
| 03/20/2026 14:39 | 241 | 11.32176 |
| 03/20/2026 14:39 | 0 | 11.3300 |
| 03/20/2026 14:38 | 53 | 11.3250 |
| 03/20/2026 14:38 | 51 | 11.3250 |
| 03/20/2026 14:38 | 144 | 11.3250 |
| 03/20/2026 14:38 | 63 | 11.3250 |
| 03/20/2026 14:38 | 34 | 11.3250 |
| 03/20/2026 14:38 | 20 | 11.3250 |
| 03/20/2026 14:38 | 41 | 11.3200 |
| 03/20/2026 14:38 | 75 | 11.3200 |
| 03/20/2026 14:38 | 61 | 11.3200 |
| 03/20/2026 14:38 | 118 | 11.3200 |
| 03/20/2026 14:38 | 80 | 11.3200 |
| 03/20/2026 14:38 | 0 | 11.3100 |
| 03/20/2026 14:37 | 74 | 11.33272 |
| 03/20/2026 14:36 | 0 | 11.3400 |
| 03/20/2026 14:36 | 69 | 11.3350 |
| 03/20/2026 14:36 | 45 | 11.3350 |
| 03/20/2026 14:36 | 45 | 11.3350 |
| 03/20/2026 14:35 | 60 | 11.3400 |
| 03/20/2026 14:35 | 458 | 11.3350 |
| 03/20/2026 14:35 | 89 | 11.3400 |
| 03/20/2026 14:35 | 688 | 11.3400 |
| 03/20/2026 14:35 | 805 | 11.3400 |
| 03/20/2026 14:35 | 2007 | 11.3400 |
| 03/20/2026 14:34 | 188 | 11.3500 |
| 03/20/2026 14:34 | 74 | 11.3500 |
| 03/20/2026 14:34 | 289 | 11.3600 |
| 03/20/2026 14:34 | 81 | 11.3650 |
| 03/20/2026 14:34 | 81 | 11.3650 |
| 03/20/2026 14:34 | 23 | 11.3600 |
| 03/20/2026 14:34 | 18 | 11.3600 |
| 03/20/2026 14:34 | 126 | 11.3600 |
| 03/20/2026 14:34 | 93 | 11.3700 |
| 03/20/2026 14:34 | 213 | 11.3650 |
| 03/20/2026 14:34 | 17 | 11.3700 |
| 03/20/2026 14:34 | 48 | 11.3700 |
| 03/20/2026 14:34 | 57 | 11.3700 |
| 03/20/2026 14:34 | 36 | 11.3700 |
| 03/20/2026 14:34 | 148 | 11.3650 |
| 03/20/2026 14:34 | 140 | 11.3700 |
| 03/20/2026 14:34 | 322 | 11.3800 |
| 03/20/2026 14:34 | 3178 | 11.3800 |
| 03/20/2026 14:33 | 188 | 11.3900 |
| 03/20/2026 14:33 | 76 | 11.3900 |
| 03/20/2026 14:33 | 80 | 11.3900 |
| 03/20/2026 14:33 | 3 | 11.3900 |
| 03/20/2026 14:33 | 500 | 11.39209 |
| 03/20/2026 14:33 | 69 | 11.3900 |
| 03/20/2026 14:33 | 250 | 11.3900 |
| 03/20/2026 14:33 | 16 | 11.4000 |
| 03/20/2026 14:33 | 180 | 11.4000 |
| 03/20/2026 14:32 | 86 | 11.4091 |
| 03/20/2026 14:32 | 10 | 11.4050 |
| 03/20/2026 14:31 | 126 | 11.4100 |
| 03/20/2026 14:31 | 53 | 11.4050 |
| 03/20/2026 14:31 | 500 | 11.39886 |
| 03/20/2026 14:31 | 81 | 11.4050 |
| 03/20/2026 14:31 | 15 | 11.4050 |
| 03/20/2026 14:31 | 304 | 11.4050 |
| 03/20/2026 14:31 | 350 | 11.4100 |
| 03/20/2026 14:31 | 15 | 11.4100 |
| 03/20/2026 14:30 | 44 | 11.4108 |
| 03/20/2026 14:30 | 23 | 11.4150 |
| 03/20/2026 14:30 | 77 | 11.4150 |
| 03/20/2026 14:30 | 69 | 11.4150 |
| 03/20/2026 14:30 | 61 | 11.4150 |
| 03/20/2026 14:30 | 289 | 11.4100 |
| 03/20/2026 14:28 | 1307 | 11.40704 |
| 03/20/2026 14:28 | 653 | 11.39951 |
| 03/20/2026 14:28 | 41 | 11.4100 |
| 03/20/2026 14:28 | 24 | 11.4100 |
| 03/20/2026 14:28 | 21 | 11.4100 |
| 03/20/2026 14:28 | 33 | 11.4100 |
| 03/20/2026 14:28 | 81 | 11.4050 |
| 03/20/2026 14:28 | 35 | 11.4050 |
| 03/20/2026 14:28 | 119 | 11.4050 |
| 03/20/2026 14:27 | 23 | 11.4000 |
| 03/20/2026 14:27 | 567 | 11.4000 |
| 03/20/2026 14:27 | 9 | 11.4000 |
| 03/20/2026 14:27 | 558 | 11.4000 |
| 03/20/2026 14:27 | 47 | 11.4000 |
| 03/20/2026 14:27 | 496 | 11.4000 |
| 03/20/2026 14:27 | 23 | 11.4000 |
| 03/20/2026 14:27 | 576 | 11.4000 |
| 03/20/2026 14:27 | 29 | 11.4000 |
| 03/20/2026 14:27 | 382 | 11.4000 |
| 03/20/2026 14:27 | 605 | 11.4000 |
| 03/20/2026 14:27 | 605 | 11.4000 |
| 03/20/2026 14:27 | 605 | 11.4000 |
| 03/20/2026 14:27 | 152 | 11.4000 |
| 03/20/2026 14:27 | 453 | 11.4000 |
| 03/20/2026 14:27 | 102 | 11.4000 |
| 03/20/2026 14:27 | 50 | 11.4000 |
| 03/20/2026 14:27 | 605 | 11.4000 |
| 03/20/2026 14:27 | 338 | 11.4000 |
| 03/20/2026 14:27 | 267 | 11.4000 |
| 03/20/2026 14:27 | 169 | 11.4000 |
| 03/20/2026 14:27 | 169 | 11.4000 |
| 03/20/2026 14:27 | 18 | 11.4000 |
| 03/20/2026 14:27 | 151 | 11.4000 |
| 03/20/2026 14:27 | 454 | 11.4000 |
| 03/20/2026 14:27 | 285 | 11.4000 |
| 03/20/2026 14:27 | 169 | 11.4000 |
| 03/20/2026 14:27 | 436 | 11.4000 |
| 03/20/2026 14:27 | 16 | 11.4050 |
| 03/20/2026 14:27 | 2 | 11.40622 |
| 03/20/2026 14:26 | 0 | 11.4200 |
| 03/20/2026 14:25 | 870 | 11.41188 |
| 03/20/2026 14:24 | 14 | 11.4150 |
| 03/20/2026 14:24 | 7 | 11.4150 |
| 03/20/2026 14:24 | 1 | 11.4000 |
| 03/20/2026 14:24 | 142 | 11.4050 |
| 03/20/2026 14:24 | 229 | 11.4050 |
| 03/20/2026 14:24 | 23 | 11.4000 |
| 03/20/2026 14:24 | 32 | 11.4000 |
| 03/20/2026 14:24 | 28 | 11.4000 |
| 03/20/2026 14:24 | 545 | 11.4000 |
| 03/20/2026 14:24 | 207 | 11.4000 |
| 03/20/2026 14:24 | 338 | 11.4000 |
| 03/20/2026 14:24 | 28 | 11.4000 |
| 03/20/2026 14:24 | 239 | 11.4000 |
| 03/20/2026 14:23 | 15 | 11.4050 |
| 03/20/2026 14:23 | 50 | 11.4050 |
| 03/20/2026 14:23 | 210 | 11.4050 |
| 03/20/2026 14:23 | 0 | 11.4200 |
| 03/20/2026 14:23 | 0 | 11.4200 |
| 03/20/2026 14:22 | 0 | 11.4200 |
| 03/20/2026 14:22 | 0 | 11.4100 |
| 03/20/2026 14:22 | 61 | 11.4150 |
| 03/20/2026 14:22 | 15 | 11.4150 |
| 03/20/2026 14:21 | 400 | 11.4095 |
| 03/20/2026 14:21 | 350 | 11.4105 |
| 03/20/2026 14:20 | 230 | 11.4200 |
| 03/20/2026 14:20 | 0 | 11.4200 |
| 03/20/2026 14:20 | 38 | 11.4150 |
| 03/20/2026 14:20 | 185 | 11.4150 |
| 03/20/2026 14:20 | 261 | 11.40749 |
| 03/20/2026 14:20 | 8 | 11.4150 |
| 03/20/2026 14:19 | 170 | 11.4150 |
| 03/20/2026 14:19 | 109 | 11.4200 |
| 03/20/2026 14:19 | 27 | 11.4200 |
| 03/20/2026 14:19 | 154 | 11.4200 |
| 03/20/2026 14:19 | 34 | 11.4200 |
| 03/20/2026 14:18 | 780 | 11.42367 |