Persimmon Plc Rg
PSN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:35:00
Geld
23.10.2026 - 18:30:00
Geld
Volumen 		Brief
23.10.2026 - 18:30:00
Brief
Volumen
12.8000
+0.18 ( +1.43% )
11.9400
41
13.7500
88'314
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 6796 12.8000
10/23/2026 17:35 4055 12.8000
10/23/2026 17:35 2280 12.8000
10/23/2026 17:35 2 12.8000
10/23/2026 17:35 3440 12.8000
10/23/2026 17:35 1319 12.8000
10/23/2026 17:35 948 12.8000
10/23/2026 17:35 50 12.8000
10/23/2026 17:35 1784 12.8000
10/23/2026 17:35 2327 12.8000
10/23/2026 17:35 1079 12.8000
10/23/2026 17:35 1048 12.8000
10/23/2026 17:35 731 12.8000
10/23/2026 17:35 1346 12.8000
10/23/2026 17:35 754 12.8000
10/23/2026 17:35 1831 12.8000
10/23/2026 17:35 13183 12.8000
10/23/2026 17:35 11 12.8000
10/23/2026 17:35 417 12.8000
10/23/2026 17:35 1319 12.8000
10/23/2026 17:35 782 12.8000
10/23/2026 17:35 33 12.8000
10/23/2026 17:35 3760 12.8000
10/23/2026 17:35 1131 12.8000
10/23/2026 17:35 4823 12.8000
10/23/2026 17:35 1200 12.8000
10/23/2026 17:35 206 12.8000
10/23/2026 17:35 7689 12.8000
10/23/2026 17:35 948 12.8000
10/23/2026 17:35 2858 12.8000
10/23/2026 17:35 3189 12.8000
10/23/2026 17:35 8874 12.8000
10/23/2026 17:35 2858 12.8000
10/23/2026 17:35 3424 12.8000
10/23/2026 17:35 4228 12.8000
10/23/2026 17:35 948 12.8000
10/23/2026 17:35 5248 12.8000
10/23/2026 17:35 1173 12.8000
10/23/2026 17:35 8977 12.8000
10/23/2026 17:35 254 12.8000
10/23/2026 17:35 1063 12.8000
10/23/2026 17:35 502 12.8000
10/23/2026 17:35 32 12.8000
10/23/2026 17:35 169 12.8000
10/23/2026 17:35 3312 12.8000
10/23/2026 17:35 2732 12.8000
10/23/2026 17:35 5729 12.8000
10/23/2026 17:35 5365 12.8000
10/23/2026 17:35 5693 12.8000
10/23/2026 17:35 4204 12.8000
10/23/2026 17:35 3667 12.8000
10/23/2026 17:35 2138 12.8000
10/23/2026 17:35 3494 12.8000
10/23/2026 17:35 463 12.8000
10/23/2026 17:35 1855 12.8000
10/23/2026 17:35 826 12.8000
10/23/2026 17:35 18 12.8000
10/23/2026 17:35 574 12.8000
10/23/2026 17:35 1272 12.8000
10/23/2026 17:35 2181 12.8000
10/23/2026 17:35 15978 12.8000
10/23/2026 17:35 3 12.8000
10/23/2026 17:35 5 12.8000
10/23/2026 17:35 13 12.8000
10/23/2026 17:35 870 12.8000
10/23/2026 17:35 578 12.8000
10/23/2026 17:35 504 12.8000
10/23/2026 17:35 2277 12.8000
10/23/2026 17:35 1560 12.8000
10/23/2026 17:35 570 12.8000
10/23/2026 17:35 965 12.8000
10/23/2026 17:35 198 12.8000
10/23/2026 17:35 727 12.8000
10/23/2026 17:35 3858 12.8000
10/23/2026 17:35 974 12.8000
10/23/2026 17:35 718 12.8000
10/23/2026 17:35 3512 12.8000
10/23/2026 17:35 6 12.8000
10/23/2026 17:35 376 12.8000
10/23/2026 17:35 3388 12.8000
10/23/2026 17:35 1431 12.8000
10/23/2026 17:35 143 12.8000
10/23/2026 17:35 548 12.8000
10/23/2026 17:35 2594 12.8000
10/23/2026 17:35 620 12.8000
10/23/2026 17:35 1036 12.8000
10/23/2026 17:35 718 12.8000
10/23/2026 17:35 1372 12.8000
10/23/2026 17:35 574 12.8000
10/23/2026 17:35 2095 12.8000
10/23/2026 17:35 2818 12.8000
10/23/2026 17:35 840 12.8000
10/23/2026 17:35 11343 12.8000
10/23/2026 17:35 6254 12.8000
10/23/2026 17:35 302 12.8000
10/23/2026 17:35 438 12.8000
10/23/2026 17:35 148 12.8000
10/23/2026 17:35 148 12.8000
10/23/2026 17:35 740 12.8000
10/23/2026 17:35 148 12.8000
10/23/2026 17:35 1036 12.8000
10/23/2026 17:35 3444 12.8000
10/23/2026 17:35 592 12.8000
10/23/2026 17:35 3139 12.8000
10/23/2026 17:35 1153 12.8000
10/23/2026 17:35 713 12.8000
10/23/2026 17:35 1308 12.8000
10/23/2026 17:35 1711 12.8000
10/23/2026 17:35 2611 12.8000
10/23/2026 17:35 807 12.8000
10/23/2026 17:35 934 12.8000
10/23/2026 17:35 4352 12.8000
10/23/2026 17:35 660 12.8000
10/23/2026 17:35 2404 12.8000
10/23/2026 17:35 1682 12.8000
10/23/2026 17:35 22176 12.8000
10/23/2026 17:35 1382 12.8000
10/23/2026 17:35 376 12.8000
10/23/2026 17:35 639 12.8000
10/23/2026 17:35 366 12.8000
10/23/2026 17:35 3946 12.8000
10/23/2026 17:35 56966 12.8000
10/23/2026 17:35 29804 12.8000
10/23/2026 17:35 1727 12.8000
10/23/2026 17:35 461 12.8000
10/23/2026 17:35 2302 12.8000
10/23/2026 17:35 162 12.8000
10/23/2026 17:35 635 12.8000
10/23/2026 17:35 197 12.8000
10/23/2026 17:35 80 12.8000
10/23/2026 17:35 12 12.8000
10/23/2026 17:35 288 12.8000
10/23/2026 17:35 1 12.8000
10/23/2026 17:35 269 12.8000
10/23/2026 17:35 259 12.8000
10/23/2026 17:35 229 12.8000
10/23/2026 17:35 181 12.8000
10/23/2026 17:35 113 12.8000
10/23/2026 17:35 592 12.8000
10/23/2026 17:35 427 12.8000
10/23/2026 17:35 469 12.8000
10/23/2026 17:35 27 12.8000
10/23/2026 17:35 31 12.8000
10/23/2026 17:35 76 12.8000
10/23/2026 17:35 27 12.8000
10/23/2026 17:35 7285 12.8000
10/23/2026 17:35 1982 12.8000
10/23/2026 17:35 8 12.8000
10/23/2026 17:35 13488 12.8000
10/23/2026 17:35 1063 12.8000
10/23/2026 17:35 248 12.8000
10/23/2026 17:35 111 12.8000
10/23/2026 17:35 381 12.8000
10/23/2026 17:35 157 12.8000
10/23/2026 17:35 142 12.8000
10/23/2026 17:35 106 12.8000
10/23/2026 17:35 271 12.8000
10/23/2026 17:35 764 12.8000
10/23/2026 17:35 1848 12.8000
10/23/2026 17:35 1 12.8000
10/23/2026 17:35 507 12.8000
10/23/2026 17:35 801 12.8000
10/23/2026 17:35 5706 12.8000
10/23/2026 17:35 294 12.8000
10/23/2026 17:35 2626 12.8000
10/23/2026 17:35 585 12.8000
10/23/2026 17:35 12170 12.8000
10/23/2026 17:35 17138 12.8000
10/23/2026 17:35 10557 12.8000
10/23/2026 17:35 6702 12.8000
10/23/2026 17:35 43 12.8000
10/23/2026 17:35 832 12.8000
10/23/2026 17:35 5809 12.8000
10/23/2026 17:35 41 12.8000
10/23/2026 17:35 7971 12.8000
10/23/2026 17:35 11 12.8000
10/23/2026 17:35 65 12.8000
10/23/2026 17:35 230 12.8000
10/23/2026 17:35 168 12.8000
10/23/2026 17:35 1245 12.8000
10/23/2026 17:35 1391 12.8000
10/23/2026 17:35 326 12.8000
10/23/2026 17:35 512 12.8000
10/23/2026 17:35 17 12.8000
10/23/2026 17:35 143 12.8000
10/23/2026 17:35 3760 12.8000
10/23/2026 17:35 3764 12.8000
10/23/2026 17:35 9795 12.8000
10/23/2026 17:35 346 12.8000
10/23/2026 17:35 433 12.8000
10/23/2026 17:35 97 12.8000
10/23/2026 17:35 1541 12.8000
10/23/2026 17:35 8092 12.8000
10/23/2026 17:35 5990 12.8000
10/23/2026 17:35 1004 12.8000
10/23/2026 17:35 3178 12.8000
10/23/2026 17:35 5220 12.8000
10/23/2026 17:35 32 12.8000
10/23/2026 17:35 560 12.8000
10/23/2026 17:35 13105 12.8000
10/23/2026 17:35 228 12.8000
10/23/2026 17:35 1415 12.8000
10/23/2026 17:35 447 12.8000
10/23/2026 17:35 5449 12.8000
10/23/2026 17:35 2892 12.8000
10/23/2026 17:35 2503 12.8000
10/23/2026 17:35 1590 12.8000
10/23/2026 17:35 319 12.8000
10/23/2026 17:35 1 12.8000
10/23/2026 17:35 7 12.8000
10/23/2026 17:35 13 12.8000
10/23/2026 17:35 343 12.8000
10/23/2026 17:35 78 12.8000
10/23/2026 17:35 12 12.8000
10/23/2026 17:35 258 12.8000
10/23/2026 17:35 8206 12.8000
10/23/2026 17:35 1747 12.8000
10/23/2026 17:35 500 12.8000
10/23/2026 17:35 694 12.8000
10/23/2026 17:35 5001 12.8000
10/23/2026 17:35 701 12.8000
10/23/2026 17:35 995 12.8000
10/23/2026 17:35 1226 12.8000
10/23/2026 17:35 1060 12.8000
10/23/2026 17:35 84 12.8000
10/23/2026 17:35 1148 12.8000
10/23/2026 17:35 4080 12.8000
10/23/2026 17:35 2891 12.8000
10/23/2026 17:35 9106 12.8000
10/23/2026 17:35 1760 12.8000
10/23/2026 17:35 8868 12.8000
10/23/2026 17:35 14103 12.8000
10/23/2026 17:35 11997 12.8000
10/23/2026 17:35 274 12.8000
10/23/2026 17:35 5168 12.8000
10/23/2026 17:35 997 12.8000
10/23/2026 17:35 93 12.8000
10/23/2026 17:35 412 12.8000
10/23/2026 17:35 393 12.8000
10/23/2026 17:35 243 12.8000
10/23/2026 17:35 203 12.8000
10/23/2026 17:35 177 12.8000
10/23/2026 17:35 709 12.8000
10/23/2026 17:35 1123 12.8000
10/23/2026 17:35 148 12.8000
10/23/2026 17:29 25 12.7700
10/23/2026 17:29 14 12.7700
10/23/2026 17:29 100 12.7700
10/23/2026 17:29 36 12.7700
10/23/2026 17:29 176 12.7800
10/23/2026 17:29 83 12.7800
10/23/2026 17:29 20 12.7800
10/23/2026 17:29 124 12.7800
10/23/2026 17:29 231 12.7800
10/23/2026 17:29 500 12.7800
10/23/2026 17:29 320 12.7800
10/23/2026 17:29 5 12.7750
10/23/2026 17:29 24 12.7750
10/23/2026 17:29 21 12.7800
10/23/2026 17:28 134 12.7750
10/23/2026 17:28 13 12.7750
10/23/2026 17:28 87 12.7750
10/23/2026 17:28 283 12.7750
10/23/2026 17:28 85 12.7700
10/23/2026 17:28 52 12.7700
10/23/2026 17:28 100 12.7700
10/23/2026 17:28 464 12.7650
10/23/2026 17:28 218 12.7650
10/23/2026 17:27 192 12.7700
10/23/2026 17:27 191 12.7700
10/23/2026 17:27 87 12.7700
10/23/2026 17:27 464 12.7700
10/23/2026 17:27 185 12.7700
10/23/2026 17:27 150 12.77218
10/23/2026 17:27 141 12.7750
10/23/2026 17:27 32 12.7750
10/23/2026 17:27 176 12.7750
10/23/2026 17:27 320 12.7700
10/23/2026 17:26 500 12.7750
10/23/2026 17:26 414 12.7750
10/23/2026 17:26 169 12.7750
10/23/2026 17:26 174 12.7750
10/23/2026 17:26 200 12.7700
10/23/2026 17:26 79 12.7700
10/23/2026 17:26 100 12.7700
10/23/2026 17:26 339 12.7700
10/23/2026 17:26 661 12.7700
10/23/2026 17:26 157 12.7700
10/23/2026 17:25 0.1558 12.7700
10/23/2026 17:25 10623 12.7650
10/23/2026 17:25 0.1284 12.7700
10/23/2026 17:24 500 12.76566
10/23/2026 17:24 0.0375 12.7700
10/23/2026 17:24 800 12.76436
10/23/2026 17:24 195 12.7650
10/23/2026 17:24 190 12.7650
10/23/2026 17:24 16 12.7650
10/23/2026 17:24 279 12.7650
10/23/2026 17:24 221 12.7650
10/23/2026 17:24 252 12.7650
10/23/2026 17:24 274 12.7650
10/23/2026 17:24 378 12.7650
10/23/2026 17:24 1 12.7650
10/23/2026 17:24 109 12.7600
10/23/2026 17:24 500 12.7600
10/23/2026 17:24 173 12.7650
10/23/2026 17:23 500 12.7600
10/23/2026 17:23 128 12.7600
10/23/2026 17:23 472 12.7600
10/23/2026 17:23 296 12.7600
10/23/2026 17:23 4.2884 12.7600
10/23/2026 17:23 426 12.7600
10/23/2026 17:22 1130 12.7511
10/23/2026 17:22 500 12.7550
10/23/2026 17:22 43 12.7550
10/23/2026 17:22 151 12.7550
10/23/2026 17:22 283 12.7550
10/23/2026 17:22 322 12.7500
10/23/2026 17:22 161 12.7500
10/23/2026 17:22 517 12.7500
10/23/2026 17:22 497 12.74901
10/23/2026 17:21 1221 12.7550
10/23/2026 17:21 150 12.7550
10/23/2026 17:21 300 12.7550
10/23/2026 17:21 232 12.7550
10/23/2026 17:21 366 12.7550
10/23/2026 17:21 107 12.7550
10/23/2026 17:20 100 12.7572
10/23/2026 17:20 174 12.7600
10/23/2026 17:20 307 12.7550
10/23/2026 17:20 154 12.7450
10/23/2026 17:20 173 12.7450
10/23/2026 17:19 220 12.7500
10/23/2026 17:18 0.0586 12.7500
10/23/2026 17:18 0.0727 12.7500
10/23/2026 17:18 766 12.7450
10/23/2026 17:18 111 12.7450
10/23/2026 17:17 173 12.7600
10/23/2026 17:17 147 12.7600
10/23/2026 17:17 147 12.7650
10/23/2026 17:17 1 12.7700
10/23/2026 17:17 4 12.7650
10/23/2026 17:17 73 12.7650
10/23/2026 17:17 89 12.7650
10/23/2026 17:17 224 12.7650
10/23/2026 17:17 60 12.7650
10/23/2026 17:17 32 12.7650
10/23/2026 17:17 97 12.7650
10/23/2026 17:17 658 12.7600
10/23/2026 17:16 982 12.7650
10/23/2026 17:16 30 12.7600
10/23/2026 17:16 200 12.7600
10/23/2026 17:16 1 12.7600
10/23/2026 17:16 1373 12.7600
10/23/2026 17:16 129 12.7550
10/23/2026 17:16 174 12.7550
10/23/2026 17:16 174 12.7550
10/23/2026 17:16 111 12.7600
10/23/2026 17:16 218 12.7600
10/23/2026 17:16 29595 12.7600
10/23/2026 17:16 174 12.7650
10/23/2026 17:16 342 12.7700
10/23/2026 17:16 174 12.7650
10/23/2026 17:16 333 12.7650
10/23/2026 17:16 124 12.7650
10/23/2026 17:16 149 12.7600
10/23/2026 17:16 7 12.7600
10/23/2026 17:16 218 12.7600
10/23/2026 17:16 232 12.7600
10/23/2026 17:16 199 12.7550
10/23/2026 17:16 225 12.7550
10/23/2026 17:16 174 12.7550
10/23/2026 17:16 150 12.7550
10/23/2026 17:16 51 12.7550
10/23/2026 17:16 174 12.7500
10/23/2026 17:16 80 12.75209
10/23/2026 17:16 189 12.7550
10/23/2026 17:16 476 12.7550
10/23/2026 17:16 810 12.7500
10/23/2026 17:16 0.1325 12.7500
10/23/2026 17:16 0.129 12.7500
10/23/2026 17:16 0.1378 12.7500
10/23/2026 17:16 0.1202 12.7500
10/23/2026 17:16 0.1296 12.7500
10/23/2026 17:16 0.1372 12.7500
10/23/2026 17:16 0.1337 12.7500
10/23/2026 17:16 0.1325 12.7500
10/23/2026 17:16 232 12.7450
10/23/2026 17:15 190 12.7500
10/23/2026 17:15 6 12.7500
10/23/2026 17:15 327 12.7500
10/23/2026 17:15 146 12.7400
10/23/2026 17:14 0.1961 12.7500
10/23/2026 17:14 148 12.7450
10/23/2026 17:14 184 12.7450
10/23/2026 17:14 11 12.7500
10/23/2026 17:14 79 12.7450
10/23/2026 17:14 500 12.7400
10/23/2026 17:13 2 12.7400
10/23/2026 17:13 0.5991 12.7350
10/23/2026 17:13 488 12.7400
10/23/2026 17:13 50 12.73799
10/23/2026 17:12 198 12.7350
10/23/2026 17:12 445 12.7300
10/23/2026 17:12 0.887 12.7250
10/23/2026 17:11 255 12.7300
10/23/2026 17:11 605 12.7300
10/23/2026 17:11 110 12.7300
10/23/2026 17:11 93 12.7300
10/23/2026 17:11 406 12.7250
10/23/2026 17:11 300 12.7250
10/23/2026 17:10 15.7233 12.7200
10/23/2026 17:10 148 12.7300
10/23/2026 17:10 113 12.7300
10/23/2026 17:09 173 12.7350
10/23/2026 17:08 222 12.7400
10/23/2026 17:08 179 12.7450
10/23/2026 17:06 155 12.74918
10/23/2026 17:06 0.7795 12.7650
10/23/2026 17:06 200 12.75917
10/23/2026 17:06 232 12.7650
10/23/2026 17:06 215 12.7650
10/23/2026 17:06 51 12.7650
10/23/2026 17:06 52 12.7650
10/23/2026 17:05 0.1183 12.7600
10/23/2026 17:05 169 12.7600
10/23/2026 17:05 19 12.7550
10/23/2026 17:05 0.6645 12.7550
10/23/2026 17:05 0.2432 12.7550
10/23/2026 17:05 0.704 12.7550
10/23/2026 17:03 118 12.7600
10/23/2026 17:03 230 12.7600
10/23/2026 17:03 2 12.7600
10/23/2026 17:03 190 12.7550
10/23/2026 17:03 151 12.7550
10/23/2026 17:03 0.2673 12.7700
10/23/2026 17:03 0.2404 12.7700
10/23/2026 17:03 0.2749 12.7700
10/23/2026 17:03 0.2668 12.7700
10/23/2026 17:03 0.2744 12.7700
10/23/2026 17:03 0.2603 12.7700
10/23/2026 17:03 0.2603 12.7700
10/23/2026 17:03 0.2673 12.7700
10/23/2026 17:02 232 12.7650
10/23/2026 17:02 292 12.7650
10/23/2026 17:01 270 12.7650
10/23/2026 17:01 198 12.7650
10/23/2026 17:01 208 12.7650
10/23/2026 17:01 154 12.7650
10/23/2026 17:01 232 12.7650
10/23/2026 17:00 485 12.7600
10/23/2026 17:00 15 12.7600
10/23/2026 17:00 500 12.7550
10/23/2026 17:00 203 12.7550
10/23/2026 17:00 0.2097 12.7550
10/23/2026 17:00 0.2202 12.7550
10/23/2026 17:00 500 12.7500
10/23/2026 16:59 252 12.7500
10/23/2026 16:59 500 12.7450
10/23/2026 16:58 6 12.7450
10/23/2026 16:58 174 12.7450
10/23/2026 16:58 450 12.7450
10/23/2026 16:58 84 12.7450
10/23/2026 16:58 112 12.7450
10/23/2026 16:58 232 12.7450
10/23/2026 16:58 457 12.7500
10/23/2026 16:58 225 12.7450
10/23/2026 16:58 275 12.7450
10/23/2026 16:57 320 12.7415
10/23/2026 16:57 11 12.7400
10/23/2026 16:57 5 12.7400
10/23/2026 16:57 3 12.7400
10/23/2026 16:57 5 12.7400
10/23/2026 16:57 1 12.7400
10/23/2026 16:57 1.4474 12.7400
10/23/2026 16:57 548 12.7450
10/23/2026 16:57 293 12.7450
10/23/2026 16:57 500 12.7400
10/23/2026 16:56 171 12.7350
10/23/2026 16:55 300 12.7300
10/23/2026 16:55 200 12.7300
10/23/2026 16:55 7.7463 12.7300
10/23/2026 16:55 500 12.7300
10/23/2026 16:55 92 12.73599
10/23/2026 16:54 142 12.7350
10/23/2026 16:54 191 12.7350
10/23/2026 16:54 1171 12.7350
10/23/2026 16:53 200 12.7350
10/23/2026 16:53 462 12.7350
10/23/2026 16:53 166 12.7350
10/23/2026 16:53 310 12.7350
10/23/2026 16:53 500 12.7300
10/23/2026 16:53 0.0872 12.7350
10/23/2026 16:53 183 12.7250
10/23/2026 16:53 500 12.7250
10/23/2026 16:53 6 12.7250
10/23/2026 16:53 422 12.7250
10/23/2026 16:53 500 12.7185
10/23/2026 16:53 200 12.7210
10/23/2026 16:53 220 12.71911
10/23/2026 16:53 0.3523 12.7250
10/23/2026 16:53 0.3629 12.7250
10/23/2026 16:53 0.3265 12.7250
10/23/2026 16:53 0.3623 12.7250
10/23/2026 16:53 0.3635 12.7250
10/23/2026 16:52 136 12.7200
10/23/2026 16:52 6 12.7200
10/23/2026 16:51 0.1259 12.7100
10/23/2026 16:51 380 12.7168
10/23/2026 16:51 173 12.7150
10/23/2026 16:51 0.0778 12.7200
10/23/2026 16:51 497 12.7150
10/23/2026 16:51 187 12.7150
10/23/2026 16:49 1880 12.70831
10/23/2026 16:49 1.1658 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 1 12.7150
10/23/2026 16:49 3 12.7150
10/23/2026 16:48 0.0787 12.7100
10/23/2026 16:47 4 12.7150
10/23/2026 16:47 173 12.7150
10/23/2026 16:47 360 12.72099
10/23/2026 16:46 190 12.7200
10/23/2026 16:46 232 12.7200
10/23/2026 16:46 253 12.7250
10/23/2026 16:46 1 12.7250
10/23/2026 16:46 232 12.7250
10/23/2026 16:46 131 12.7250
10/23/2026 16:46 166 12.7250
10/23/2026 16:46 150 12.7250
10/23/2026 16:46 124 12.7250
10/23/2026 16:46 500 12.7200
10/23/2026 16:46 373 12.7200
10/23/2026 16:46 0.3899 12.7200
10/23/2026 16:45 232 12.7150
10/23/2026 16:45 72 12.7150
10/23/2026 16:44 146 12.7150
10/23/2026 16:44 232 12.7150
10/23/2026 16:44 82 12.7200
10/23/2026 16:44 82 12.7200
10/23/2026 16:44 232 12.7200
10/23/2026 16:44 30 12.7250
10/23/2026 16:44 6 12.7200
10/23/2026 16:44 485 12.7150
10/23/2026 16:44 15 12.7150
10/23/2026 16:44 157 12.7141
10/23/2026 16:44 156 12.7100
10/23/2026 16:44 98 12.7100
10/23/2026 16:44 48 12.7100
10/23/2026 16:44 232 12.7100
10/23/2026 16:44 167 12.7100
10/23/2026 16:44 118 12.7100
10/23/2026 16:44 429 12.7000
10/23/2026 16:44 655 12.7000
10/23/2026 16:44 655 12.7000
10/23/2026 16:44 71 12.7000
10/23/2026 16:44 379 12.7000
10/23/2026 16:44 276 12.7000
10/23/2026 16:44 251 12.7000
10/23/2026 16:44 25 12.7000
10/23/2026 16:44 45 12.7000
10/23/2026 16:44 206 12.7000
10/23/2026 16:44 206 12.7000
10/23/2026 16:44 1 12.6950
10/23/2026 16:44 122 12.6950
10/23/2026 16:44 179 12.6900
10/23/2026 16:43 173 12.7000
10/23/2026 16:43 3.9173 12.7000
10/23/2026 16:42 104 12.6900
10/23/2026 16:42 0.7037 12.6900
10/23/2026 16:42 199 12.6850
10/23/2026 16:42 145 12.6850
10/23/2026 16:42 183 12.6900
10/23/2026 16:41 346 12.6850
10/23/2026 16:41 22 12.6850
10/23/2026 16:41 60 12.68117
10/23/2026 16:40 7 12.6750
10/23/2026 16:40 176 12.6750
10/23/2026 16:39 174 12.6550
10/23/2026 16:39 150 12.6550
10/23/2026 16:39 367 12.6600
10/23/2026 16:39 7 12.6550
10/23/2026 16:39 183 12.6550
10/23/2026 16:39 1977 12.64853
10/23/2026 16:38 100 12.65028
10/23/2026 16:38 12.0206 12.6450
10/23/2026 16:38 15 12.6500
10/23/2026 16:38 1000 12.64615
10/23/2026 16:38 0.2349 12.6500
10/23/2026 16:37 12 12.6450
10/23/2026 16:37 175 12.6450
10/23/2026 16:37 67 12.6450
10/23/2026 16:37 525 12.6450
10/23/2026 16:37 30 12.6400
10/23/2026 16:37 30 12.6400
10/23/2026 16:37 190 12.6400
10/23/2026 16:36 0.1116 12.6400
10/23/2026 16:36 0.1448 12.6400
10/23/2026 16:36 1.175 12.6300
10/23/2026 16:36 1201 12.6350
10/23/2026 16:35 160 12.6383
10/23/2026 16:35 460 12.6400
10/23/2026 16:35 332 12.6400
10/23/2026 16:35 200 12.6400
10/23/2026 16:35 200 12.6400
10/23/2026 16:35 204 12.6400
10/23/2026 16:35 154 12.6400
10/23/2026 16:35 232 12.6400
10/23/2026 16:35 451 12.6350
10/23/2026 16:35 57 12.6300
10/23/2026 16:35 200 12.6250
10/23/2026 16:34 260 12.6300
10/23/2026 16:34 187 12.6300
10/23/2026 16:33 300 12.6400
10/23/2026 16:33 253 12.6400
10/23/2026 16:33 180 12.6450
10/23/2026 16:31 3.9313 12.6550
10/23/2026 16:31 230 12.6565
10/23/2026 16:31 0.6285 12.6500
10/23/2026 16:31 6847 12.6688
10/23/2026 16:31 157 12.6550
10/23/2026 16:31 366 12.6550
10/23/2026 16:30 67 12.6500
10/23/2026 16:30 786 12.64599
10/23/2026 16:30 0.1573 12.6500
10/23/2026 16:30 1435 12.64132
10/23/2026 16:29 90 12.6372
10/23/2026 16:29 200 12.6350
10/23/2026 16:29 189 12.6350
10/23/2026 16:29 310 12.6350
10/23/2026 16:28 0.0663 12.6300
10/23/2026 16:28 84 12.6400
10/23/2026 16:28 11 12.6350
10/23/2026 16:28 257 12.6300
10/23/2026 16:28 36 12.6300
10/23/2026 16:28 487 12.6300
10/23/2026 16:28 158 12.6200
10/23/2026 16:28 499 12.6200
10/23/2026 16:28 60 12.61501
10/23/2026 16:27 0.1973 12.6200
10/23/2026 16:27 74 12.6100
10/23/2026 16:27 1058 12.6100
10/23/2026 16:27 187 12.6100
10/23/2026 16:27 63 12.6100
10/23/2026 16:27 22 12.6100
10/23/2026 16:27 310 12.6100
10/23/2026 16:27 137 12.6100
10/23/2026 16:27 61 12.6100
10/23/2026 16:27 256 12.6100
10/23/2026 16:27 241 12.6100
10/23/2026 16:27 185 12.6150
10/23/2026 16:27 174 12.6100
10/23/2026 16:26 2 12.6200
10/23/2026 16:26 1 12.6200
10/23/2026 16:26 1187 12.6200
10/23/2026 16:26 305 12.6250
10/23/2026 16:26 0.3073 12.6250
10/23/2026 16:25 0.688 12.6300
10/23/2026 16:25 310 12.6150
10/23/2026 16:25 50 12.6250
10/23/2026 16:24 0.7572 12.6250
10/23/2026 16:24 48 12.62001
10/23/2026 16:24 7.9271 12.6150
10/23/2026 16:24 50 12.6250
10/23/2026 16:23 0.1805 12.6300
10/23/2026 16:22 163 12.6350
10/23/2026 16:22 146 12.6350
10/23/2026 16:22 163 12.6350
10/23/2026 16:22 163 12.6350
10/23/2026 16:22 276 12.6350
10/23/2026 16:22 356 12.6350
10/23/2026 16:22 83 12.6350
10/23/2026 16:22 203 12.6400
10/23/2026 16:22 310 12.6400
10/23/2026 16:22 190 12.6300
10/23/2026 16:22 245 12.6300
10/23/2026 16:22 690 12.63973
10/23/2026 16:22 2120 12.6350
10/23/2026 16:21 184 12.6300
10/23/2026 16:21 370 12.6250
10/23/2026 16:20 1000 12.6185
10/23/2026 16:20 1000 12.6125
10/23/2026 16:20 300 12.6200
10/23/2026 16:20 78 12.6200
10/23/2026 16:20 310 12.6200
10/23/2026 16:20 8 12.6200
10/23/2026 16:20 211 12.6150
10/23/2026 16:20 212 12.6100
10/23/2026 16:20 4 12.6000
10/23/2026 16:20 212 12.6050
10/23/2026 16:20 140 12.6000
10/23/2026 16:20 310 12.6000
10/23/2026 16:20 200 12.6000
10/23/2026 16:20 310 12.6000
10/23/2026 16:20 331 12.5950
10/23/2026 16:20 203 12.5950
10/23/2026 16:20 780 12.5950
10/23/2026 16:20 2451 12.5950
10/23/2026 16:20 3066 12.5950
10/23/2026 16:20 60 12.5950
10/23/2026 16:20 208 12.5950
10/23/2026 16:20 458 12.5950
10/23/2026 16:20 216 12.5950
10/23/2026 16:20 310 12.5950
10/23/2026 16:20 200 12.5950
10/23/2026 16:20 215 12.6000
10/23/2026 16:20 100 12.6130
10/23/2026 16:20 208 12.6100
10/23/2026 16:20 310 12.6100
10/23/2026 16:19 58 12.6150
10/23/2026 16:19 0.5204 12.6250
10/23/2026 16:19 1.802 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 189 12.6250
10/23/2026 16:18 611 12.6250
10/23/2026 16:18 200 12.6200
10/23/2026 16:18 310 12.6200
10/23/2026 16:18 197 12.6200
10/23/2026 16:18 53 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 98 12.6250
10/23/2026 16:18 173 12.6250
10/23/2026 16:18 53 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 98 12.6300
10/23/2026 16:18 53 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 98 12.6300
10/23/2026 16:18 53 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 98 12.6300
10/23/2026 16:18 92 12.6300
10/23/2026 16:18 21 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 53 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 98 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 64 12.6300
10/23/2026 16:18 113 12.6300
10/23/2026 16:18 4.0633 12.6350
10/23/2026 16:18 98 12.6300
10/23/2026 16:18 258 12.6300
10/23/2026 16:18 407 12.6350
10/23/2026 16:18 379 12.6350
10/23/2026 16:18 200 12.6300
10/23/2026 16:18 298 12.6300
10/23/2026 16:18 27 12.6250
10/23/2026 16:18 86 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 98 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 98 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 109 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 113 12.6250
10/23/2026 16:18 98 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 47 12.6250
10/23/2026 16:18 210 12.6250
10/23/2026 16:18 112 12.6250
10/23/2026 16:18 98 12.6250
10/23/2026 16:18 213 12.6250
10/23/2026 16:18 206 12.6250
10/23/2026 16:18 120 12.6250
10/23/2026 16:18 198 12.6250
10/23/2026 16:18 0.0685 12.6350
10/23/2026 16:18 0.0803 12.6350
10/23/2026 16:18 55.4017 12.6350
10/23/2026 16:17 24293 12.6585
10/23/2026 16:17 0.25 12.6400
10/23/2026 16:17 892 12.6450
10/23/2026 16:17 10170 12.6450
10/23/2026 16:17 128 12.6450
10/23/2026 16:17 310 12.6450
10/23/2026 16:17 163 12.6450
10/23/2026 16:17 389 12.6450
10/23/2026 16:17 374 12.6450
10/23/2026 16:17 156 12.6400
10/23/2026 16:17 310 12.6400
10/23/2026 16:17 124 12.6300
10/23/2026 16:17 125 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 57 12.6300
10/23/2026 16:17 57 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 185 12.6300
10/23/2026 16:17 180 12.6300
10/23/2026 16:17 161 12.6300
10/23/2026 16:17 156 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 78 12.6300
10/23/2026 16:17 64 12.6300
10/23/2026 16:17 0.7921 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 48 12.6300
10/23/2026 16:17 78 12.6300
10/23/2026 16:17 64 12.6300
10/23/2026 16:17 78 12.6300
10/23/2026 16:17 500 12.6300
10/23/2026 16:16 7.9177 12.6300
10/23/2026 16:16 1 12.6350
10/23/2026 16:16 173 12.6350
10/23/2026 16:16 95 12.6375
10/23/2026 16:16 21 12.6398
10/23/2026 16:15 7.457 12.6300
10/23/2026 16:15 48 12.6350
10/23/2026 16:15 355 12.6300
10/23/2026 16:15 9 12.6200
10/23/2026 16:15 124 12.6200
10/23/2026 16:15 310 12.6200
10/23/2026 16:15 387 12.6250
10/23/2026 16:15 381 12.6250
10/23/2026 16:15 600 12.6200
10/23/2026 16:15 4.336 12.6200
10/23/2026 16:14 38.8976 12.6100
10/23/2026 16:13 0.6159 12.6150
10/23/2026 16:13 0.3337 12.6150
10/23/2026 16:13 0.0831 12.6300
10/23/2026 16:13 0.0645 12.6300
10/23/2026 16:13 0.0645 12.6300
10/23/2026 16:13 0.0645 12.6300
10/23/2026 16:13 0.0639 12.6300
10/23/2026 16:13 0.0965 12.6300
10/23/2026 16:13 0.0645 12.6300
10/23/2026 16:12 17 12.6250
10/23/2026 16:12 173 12.6250
10/23/2026 16:12 189 12.6250
10/23/2026 16:12 67 12.6300
10/23/2026 16:12 433 12.6300
10/23/2026 16:12 39 12.6300
10/23/2026 16:12 0.0792 12.6250
10/23/2026 16:12 350 12.6275
10/23/2026 16:11 350 12.6300
10/23/2026 16:11 389 12.6300
10/23/2026 16:11 100 12.6350
10/23/2026 16:11 284 12.6350
10/23/2026 16:11 189 12.6450
10/23/2026 16:10 197 12.6450
10/23/2026 16:10 21 12.63631
10/23/2026 16:10 461 12.6400
10/23/2026 16:09 492 12.6500
10/23/2026 16:09 191 12.6550
10/23/2026 16:09 176 12.6650
10/23/2026 16:09 389 12.6600
10/23/2026 16:09 566 12.6600
10/23/2026 16:09 166 12.6550
10/23/2026 16:09 310 12.6550
10/23/2026 16:09 435 12.6600
10/23/2026 16:09 123 12.6600
10/23/2026 16:09 200 12.6600
10/23/2026 16:09 200 12.6600
10/23/2026 16:09 511 12.6600
10/23/2026 16:09 311 12.6550
10/23/2026 16:09 124 12.6550
10/23/2026 16:09 186 12.6550
10/23/2026 16:08 0.5592 12.6600
10/23/2026 16:08 461 12.6500
10/23/2026 16:08 205 12.6500
10/23/2026 16:08 3048 12.6850
10/23/2026 16:08 1.5719 12.6600
10/23/2026 16:08 0.1165 12.6500
10/23/2026 16:08 0.6303 12.6500
10/23/2026 16:08 1.0156 12.6500
10/23/2026 16:08 0.0606 12.6500
10/23/2026 16:08 1 12.6500
10/23/2026 16:08 305 12.6600
10/23/2026 16:08 667 12.6600
10/23/2026 16:08 816 12.6600
10/23/2026 16:08 10000 12.6900
10/23/2026 16:07 45 12.6500
10/23/2026 16:07 186 12.6700
10/23/2026 16:07 1931 12.6700
10/23/2026 16:07 190 12.6750
10/23/2026 16:07 242 12.6750
10/23/2026 16:07 190 12.6800
10/23/2026 16:07 116 12.6750
10/23/2026 16:07 10000 12.6850
10/23/2026 16:07 112 12.6850
10/23/2026 16:06 272 12.6948
10/23/2026 16:06 0.0787 12.7000
10/23/2026 16:05 174 12.7000
10/23/2026 16:05 42 12.7050
10/23/2026 16:05 300 12.7050
10/23/2026 16:05 0.3129 12.7200
10/23/2026 16:04 208 12.7200
10/23/2026 16:04 50 12.7250
10/23/2026 16:04 50 12.7250
10/23/2026 16:04 242 12.7250
10/23/2026 16:04 163 12.7300
10/23/2026 16:04 385 12.7250
10/23/2026 16:04 9 12.7250
10/23/2026 16:04 479 12.7250
10/23/2026 16:04 217 12.7200
10/23/2026 16:04 210 12.7200
10/23/2026 16:04 386 12.7250
10/23/2026 16:04 4481 12.7250
10/23/2026 16:04 800 12.7250
10/23/2026 16:04 336 12.7250
10/23/2026 16:04 18 12.7250
10/23/2026 16:04 45 12.7250
10/23/2026 16:04 898 12.7250
10/23/2026 16:04 219 12.7250
10/23/2026 16:04 248 12.7250
10/23/2026 16:04 232 12.7250
10/23/2026 16:04 0.0952 12.7150
10/23/2026 16:04 0.1095 12.7150
10/23/2026 16:04 0.1095 12.7150
10/23/2026 16:03 173 12.7200
10/23/2026 16:03 394 12.72711
10/23/2026 16:03 0.0903 12.7300
10/23/2026 16:03 364 12.7250
10/23/2026 16:03 173 12.7250
10/23/2026 16:03 1.8493 12.7250
10/23/2026 16:03 1.5632 12.7300
10/23/2026 16:03 146 12.7300
10/23/2026 16:03 248 12.7300
10/23/2026 16:03 297 12.7300
10/23/2026 16:03 4 12.7250
10/23/2026 16:02 191 12.7200
10/23/2026 16:01 22 12.7250
10/23/2026 16:01 408 12.7250
10/23/2026 16:01 340 12.7250
10/23/2026 16:01 484 12.7250
10/23/2026 16:01 200 12.7250
10/23/2026 16:01 16 12.7250
10/23/2026 16:01 6 12.7300
10/23/2026 16:01 6 12.7250
10/23/2026 16:01 862 12.7300
10/23/2026 16:01 26 12.7300
10/23/2026 16:01 1608 12.7300
10/23/2026 16:01 336 12.7300
10/23/2026 16:01 277 12.7300
10/23/2026 16:01 18 12.7300
10/23/2026 16:01 340 12.7300
10/23/2026 16:01 414 12.7350
10/23/2026 16:01 104 12.7350
10/23/2026 16:01 4 12.7350
10/23/2026 16:01 700 12.7350
10/23/2026 16:01 415 12.7350
10/23/2026 16:01 109 12.7350
10/23/2026 16:01 100 12.7300
10/23/2026 16:01 15996 12.7200
10/23/2026 16:01 3303 12.7200
10/23/2026 16:00 254 12.7150
10/23/2026 16:00 187 12.7150
10/23/2026 16:00 179 12.7100
10/23/2026 16:00 0.2848 12.7100
10/23/2026 16:00 935 12.7100
10/23/2026 16:00 190 12.7100
10/23/2026 16:00 178 12.7150
10/23/2026 16:00 0.2833 12.7200
10/23/2026 16:00 0.4997 12.7200
10/23/2026 16:00 0.2704 12.7200
10/23/2026 16:00 156 12.7200
10/23/2026 16:00 26 12.7200
10/23/2026 16:00 162 12.7200
10/23/2026 16:00 200 12.7200
10/23/2026 16:00 157 12.7250
10/23/2026 16:00 0.0974 12.7250
10/23/2026 15:59 0.0801 12.7400
10/23/2026 15:59 0.0777 12.7400
10/23/2026 15:57 0.119 12.7400
10/23/2026 15:57 173 12.7400
10/23/2026 15:57 170 12.7400
10/23/2026 15:57 1.965 12.7400
10/23/2026 15:56 15 12.74997
10/23/2026 15:56 0.292 12.7500
10/23/2026 15:56 0.3155 12.7500
10/23/2026 15:56 0.3342 12.7500
10/23/2026 15:56 0.3266 12.7500
10/23/2026 15:56 0.3249 12.7500
10/23/2026 15:56 0.3348 12.7500
10/23/2026 15:56 0.3155 12.7500
10/23/2026 15:56 0.3249 12.7500
10/23/2026 15:56 4.6792 12.7350
10/23/2026 15:55 0.1875 12.7500
10/23/2026 15:55 278 12.7350
10/23/2026 15:55 242 12.7350
10/23/2026 15:55 437 12.7350
10/23/2026 15:55 198 12.7350
10/23/2026 15:54 18 12.7400
10/23/2026 15:54 185 12.7450
10/23/2026 15:54 130 12.7442
10/23/2026 15:53 156 12.74599
10/23/2026 15:52 117 12.7500
10/23/2026 15:52 163 12.7500
10/23/2026 15:52 230 12.7500
10/23/2026 15:52 117 12.7500
10/23/2026 15:52 234 12.7400
10/23/2026 15:52 438 12.7400
10/23/2026 15:52 100 12.7400
10/23/2026 15:52 248 12.7400
10/23/2026 15:52 181 12.7450
10/23/2026 15:51 0.1373 12.7450
10/23/2026 15:51 1525 12.7311
10/23/2026 15:51 9 12.7400
10/23/2026 15:51 248 12.7400
10/23/2026 15:50 183 12.7450
10/23/2026 15:49 273 12.7400
10/23/2026 15:49 0.0786 12.7300
10/23/2026 15:49 152 12.7400
10/23/2026 15:49 0.0786 12.7300
10/23/2026 15:48 283 12.7400
10/23/2026 15:48 0.8162 12.7300
10/23/2026 15:48 120 12.7350
10/23/2026 15:47 150 12.7350
10/23/2026 15:47 173 12.7450
10/23/2026 15:46 0.236 12.7550
10/23/2026 15:46 0.5649 12.7450
10/23/2026 15:46 339 12.7500
10/23/2026 15:46 500 12.73631
10/23/2026 15:46 329 12.7450
10/23/2026 15:45 18 12.7350
10/23/2026 15:44 77 12.7448
10/23/2026 15:44 112 12.7400
10/23/2026 15:43 160 12.7450
10/23/2026 15:43 213 12.7450
10/23/2026 15:43 227 12.7400
10/23/2026 15:43 471 12.7400
10/23/2026 15:43 1.9521 12.7400
10/23/2026 15:43 385 12.7400
10/23/2026 15:43 331 12.7350
10/23/2026 15:43 331 12.7350
10/23/2026 15:43 378 12.7300
10/23/2026 15:42 121 12.7250
10/23/2026 15:42 184 12.7200
10/23/2026 15:42 179 12.7250
10/23/2026 15:42 0.0777 12.7350
10/23/2026 15:42 0.1563 12.7350
10/23/2026 15:42 183 12.7350
10/23/2026 15:42 0.0441 12.7350
10/23/2026 15:42 0.1262 12.7350
10/23/2026 15:42 0.0441 12.7350
10/23/2026 15:42 0.0648 12.7350
10/23/2026 15:42 0.0441 12.7350
10/23/2026 15:42 0.1259 12.7350
10/23/2026 15:42 0.1253 12.7350
10/23/2026 15:42 0.0439 12.7350
10/23/2026 15:41 670 12.7400
10/23/2026 15:41 0.1735 12.7350
10/23/2026 15:41 208 12.7400
10/23/2026 15:40 0.326 12.7350
10/23/2026 15:39 2 12.7500
10/23/2026 15:39 0.1307 12.7500
10/23/2026 15:39 0.1864 12.7500
10/23/2026 15:39 0.2486 12.7500
10/23/2026 15:39 0.2064 12.7500
10/23/2026 15:39 0.1917 12.7500
10/23/2026 15:39 0.1407 12.7500
10/23/2026 15:39 0.2046 12.7500
10/23/2026 15:39 0.1454 12.7500
10/23/2026 15:39 0.1888 12.7500
10/23/2026 15:38 5.8831 12.7450
10/23/2026 15:38 0.3138 12.7450
10/23/2026 15:38 352 12.7450
10/23/2026 15:38 239 12.7450
10/23/2026 15:38 1885 12.74049
10/23/2026 15:38 214 12.7450
10/23/2026 15:38 81 12.7450
10/23/2026 15:37 160 12.7400
10/23/2026 15:37 194 12.7450
10/23/2026 15:37 594 12.7450
10/23/2026 15:37 857 12.7450
10/23/2026 15:37 16 12.7450
10/23/2026 15:37 500 12.7500
10/23/2026 15:36 53 12.7500
10/23/2026 15:36 163 12.7500
10/23/2026 15:36 332 12.7500
10/23/2026 15:36 647 12.7500
10/23/2026 15:36 219 12.7500
10/23/2026 15:36 649 12.7500
10/23/2026 15:36 160 12.7500
10/23/2026 15:36 326 12.7500
10/23/2026 15:36 323 12.7500
10/23/2026 15:36 325 12.7500
10/23/2026 15:36 323 12.7500
10/23/2026 15:36 326 12.7500
10/23/2026 15:36 649 12.7500
10/23/2026 15:36 189 12.7450
10/23/2026 15:36 160 12.7450
10/23/2026 15:36 230 12.73965
10/23/2026 15:35 241 12.7400
10/23/2026 15:35 36 12.7200
10/23/2026 15:35 11 12.7150
10/23/2026 15:34 283 12.7150
10/23/2026 15:34 0.1651 12.7100
10/23/2026 15:34 0.1431 12.7100
10/23/2026 15:34 0.39 12.7100
10/23/2026 15:34 0.1555 12.7100
10/23/2026 15:34 1.2129 12.7100
10/23/2026 15:34 0.4456 12.7100
10/23/2026 15:34 1.2422 12.7100
10/23/2026 15:34 0.1644 12.7100
10/23/2026 15:34 0.7032 12.7100
10/23/2026 15:34 0.161 12.7100
10/23/2026 15:34 0.4215 12.7100
10/23/2026 15:34 0.7814 12.7100
10/23/2026 15:34 0.4204 12.7100
10/23/2026 15:34 0.8062 12.7100
10/23/2026 15:34 0.7598 12.7100
10/23/2026 15:34 0.1562 12.7100
10/23/2026 15:34 0.7604 12.7100
10/23/2026 15:34 0.1603 12.7100
10/23/2026 15:34 0.8056 12.7100
10/23/2026 15:34 1 12.7100
10/23/2026 15:34 1 12.7100
10/23/2026 15:34 200 12.7150
10/23/2026 15:34 200 12.7150
10/23/2026 15:34 300 12.7150
10/23/2026 15:34 398 12.7200
10/23/2026 15:34 183 12.7150
10/23/2026 15:34 302 12.7150
10/23/2026 15:34 160 12.7150
10/23/2026 15:34 589 12.7100
10/23/2026 15:34 364 12.7100
10/23/2026 15:33 277 12.7100
10/23/2026 15:33 461 12.7100
10/23/2026 15:33 78 12.7100
10/23/2026 15:33 231 12.7200
10/23/2026 15:33 1000 12.7300
10/23/2026 15:32 589 12.7300
10/23/2026 15:32 287 12.7250
10/23/2026 15:32 230 12.7250
10/23/2026 15:32 125 12.73199
10/23/2026 15:32 2358 12.73029
10/23/2026 15:31 163 12.7450
10/23/2026 15:31 280 12.7500
10/23/2026 15:31 461 12.7500
10/23/2026 15:31 167 12.7500
10/23/2026 15:31 225 12.7500
10/23/2026 15:31 200 12.7600
10/23/2026 15:30 364 12.7550
10/23/2026 15:30 184 12.7600
10/23/2026 15:30 704 12.7600
10/23/2026 15:30 862 12.7600
10/23/2026 15:30 490 12.7600
10/23/2026 15:30 384 12.7600
10/23/2026 15:30 320 12.7600
10/23/2026 15:30 18 12.7600
10/23/2026 15:30 2210 12.7600
10/23/2026 15:30 589 12.7600
10/23/2026 15:30 490 12.7600
10/23/2026 15:30 127 12.7600
10/23/2026 15:30 451 12.7650
10/23/2026 15:30 447 12.7650
10/23/2026 15:30 2415 12.7600
10/23/2026 15:30 735 12.7600
10/23/2026 15:29 300 12.7600
10/23/2026 15:28 310 12.7600
10/23/2026 15:28 458 12.7600
10/23/2026 15:28 589 12.7600
10/23/2026 15:28 231 12.7600
10/23/2026 15:28 541 12.7600
10/23/2026 15:28 186 12.7600
10/23/2026 15:28 671 12.7750
10/23/2026 15:28 310 12.7750
10/23/2026 15:28 291 12.7750
10/23/2026 15:28 48 12.7750
10/23/2026 15:28 377 12.7700
10/23/2026 15:28 40 12.7700
10/23/2026 15:28 453 12.7700
10/23/2026 15:28 377 12.7700
10/23/2026 15:28 202 12.7700
10/23/2026 15:27 58 12.7650
10/23/2026 15:27 185 12.7700
10/23/2026 15:27 450 12.7700
10/23/2026 15:27 288 12.7700
10/23/2026 15:27 22 12.7750
10/23/2026 15:27 99 12.7750
10/23/2026 15:27 186 12.7750
10/23/2026 15:27 178 12.7750
10/23/2026 15:27 160 12.7750
10/23/2026 15:27 100 12.7700
10/23/2026 15:27 230 12.7700
10/23/2026 15:27 9411 12.7700
10/23/2026 15:27 551 12.7700
10/23/2026 15:26 55 12.7665
10/23/2026 15:24 131 12.7650
10/23/2026 15:24 30 12.7600
10/23/2026 15:24 284 12.7600
10/23/2026 15:24 54 12.7600
10/23/2026 15:22 0.3378 12.7600
10/23/2026 15:22 0.0785 12.7450
10/23/2026 15:22 0.149 12.7500
10/23/2026 15:22 0.1058 12.7600
10/23/2026 15:21 200 12.75465
10/23/2026 15:20 8.9271 12.7450
10/23/2026 15:20 293 12.7600
10/23/2026 15:20 442 12.7650
10/23/2026 15:20 416 12.7700
10/23/2026 15:20 300 12.7700
10/23/2026 15:20 115 12.7700
10/23/2026 15:19 153 12.7800
10/23/2026 15:19 256 12.7850
10/23/2026 15:19 173 12.7850
10/23/2026 15:19 318 12.7900
10/23/2026 15:19 0.7776 12.7950
10/23/2026 15:18 5 12.79003
10/23/2026 15:18 11.7279 12.7900
10/23/2026 15:17 122 12.7900
10/23/2026 15:17 417 12.8000
10/23/2026 15:17 36 12.8000
10/23/2026 15:17 214 12.8000
10/23/2026 15:17 32.67 12.7900
10/23/2026 15:16 221 12.7950
10/23/2026 15:16 22 12.7950
10/23/2026 15:16 378 12.7980
10/23/2026 15:15 438 12.8000
10/23/2026 15:15 190 12.8000
10/23/2026 15:15 267 12.7950
10/23/2026 15:15 350 12.7950
10/23/2026 15:15 673 12.8000
10/23/2026 15:15 496 12.7945
10/23/2026 15:14 80.1215 12.7900
10/23/2026 15:13 200 12.7945
10/23/2026 15:13 0.1289 12.8000
10/23/2026 15:13 237 12.7950
10/23/2026 15:11 0.432 12.8000
10/23/2026 15:10 800 12.79599
10/23/2026 15:09 0.056 12.7850
10/23/2026 15:09 0.0562 12.7850
10/23/2026 15:09 0.1049 12.7850
10/23/2026 15:09 0.1847 12.7850
10/23/2026 15:09 0.0982 12.7850
10/23/2026 15:09 0.0558 12.7850
10/23/2026 15:09 0.13 12.7850
10/23/2026 15:09 0.1082 12.7850
10/23/2026 15:09 0.0816 12.7850
10/23/2026 15:09 0.1125 12.7850
10/23/2026 15:09 0.1161 12.7850
10/23/2026 15:09 0.1162 12.7850
10/23/2026 15:09 0.0451 12.7850
10/23/2026 15:09 0.1305 12.7850
10/23/2026 15:09 0.1353 12.7850
10/23/2026 15:09 0.0808 12.7850
10/23/2026 15:09 187 12.7850
10/23/2026 15:09 46 12.7850
10/23/2026 15:08 16004 12.7900
10/23/2026 15:08 192 12.7850
10/23/2026 15:07 140 12.7950
10/23/2026 15:07 262 12.8000
10/23/2026 15:07 122 12.8000
10/23/2026 15:06 0.0781 12.8000
10/23/2026 15:05 414 12.8000
10/23/2026 15:04 167 12.8050
10/23/2026 15:04 440 12.8100
10/23/2026 15:04 525 12.8100
10/23/2026 15:04 396 12.8100
10/23/2026 15:04 219 12.8150
10/23/2026 15:02 235 12.8050
10/23/2026 15:02 637 12.8050
10/23/2026 15:02 207 12.8050
10/23/2026 15:02 340 12.8050
10/23/2026 15:01 131 12.8000
10/23/2026 15:01 82 12.8000
10/23/2026 15:01 308 12.8000
10/23/2026 15:01 281 12.7950
10/23/2026 15:01 240 12.7950
10/23/2026 15:01 200 12.8000
10/23/2026 15:01 200 12.8000
10/23/2026 15:01 200 12.7900
10/23/2026 15:01 130 12.7900
10/23/2026 15:01 456 12.7900
10/23/2026 15:01 234 12.7900
10/23/2026 15:01 240 12.7900
10/23/2026 15:01 208 12.7850
10/23/2026 15:01 240 12.7850
10/23/2026 15:01 117 12.7800
10/23/2026 15:00 32 12.7825
10/23/2026 14:59 0.5379 12.7900
10/23/2026 14:59 28 12.7800
10/23/2026 14:59 0.1377 12.7850
10/23/2026 14:58 0.7783 12.7850
10/23/2026 14:58 8 12.7700
10/23/2026 14:58 226 12.7800
10/23/2026 14:58 234 12.7850
10/23/2026 14:58 240 12.7850
10/23/2026 14:58 112 12.7850
10/23/2026 14:58 1 12.7950
10/23/2026 14:58 235 12.7900
10/23/2026 14:58 226 12.7900
10/23/2026 14:58 190 12.7950
10/23/2026 14:58 235 12.7950
10/23/2026 14:58 134 12.7950
10/23/2026 14:58 340 12.8000
10/23/2026 14:58 226 12.8000
10/23/2026 14:58 195 12.8000
10/23/2026 14:58 200 12.8000
10/23/2026 14:58 51 12.8000
10/23/2026 14:57 173 12.8100
10/23/2026 14:57 73 12.8100
10/23/2026 14:57 248 12.8100
10/23/2026 14:57 0.7057 12.8100
10/23/2026 14:56 383 12.8145
10/23/2026 14:56 0.0772 12.8200
10/23/2026 14:56 0.8762 12.8100
10/23/2026 14:55 0.203 12.8100
10/23/2026 14:55 182 12.8150
10/23/2026 14:55 110 12.8150
10/23/2026 14:52 782 12.80949
10/23/2026 14:52 387 12.8150
10/23/2026 14:51 0.5045 12.8050
10/23/2026 14:51 272 12.8050
10/23/2026 14:51 27 12.8050
10/23/2026 14:50 10 12.8098
10/23/2026 14:50 126 12.8050
10/23/2026 14:50 0.1351 12.8050
10/23/2026 14:49 312 12.7950
10/23/2026 14:49 1 12.7900
10/23/2026 14:49 130 12.7900
10/23/2026 14:49 27 12.7900
10/23/2026 14:49 218 12.7900
10/23/2026 14:49 173 12.7900
10/23/2026 14:49 108 12.7900
10/23/2026 14:49 18 12.7900
10/23/2026 14:49 19 12.7850
10/23/2026 14:48 0.7733 12.7900
10/23/2026 14:47 0.1 12.7850
10/23/2026 14:47 284 12.7850
10/23/2026 14:47 10 12.7850
10/23/2026 14:47 5 12.7850
10/23/2026 14:46 13170 12.7800
10/23/2026 14:46 3500 12.7800
10/23/2026 14:46 330 12.7900
10/23/2026 14:46 90 12.7900
10/23/2026 14:46 8 12.7900
10/23/2026 14:46 12 12.7900
10/23/2026 14:46 6 12.7900
10/23/2026 14:46 150 12.7850
10/23/2026 14:46 8 12.7850
10/23/2026 14:46 13 12.7850
10/23/2026 14:46 77 12.7850
10/23/2026 14:46 276 12.7850
10/23/2026 14:46 112 12.7850
10/23/2026 14:45 0.0853 12.7800
10/23/2026 14:45 150 12.7800
10/23/2026 14:45 39 12.7800
10/23/2026 14:45 27000 12.7800
10/23/2026 14:45 104 12.7800
10/23/2026 14:44 258 12.7800
10/23/2026 14:44 23 12.7800
10/23/2026 14:43 0.1069 12.7950
10/23/2026 14:43 0.104 12.7950
10/23/2026 14:43 0.104 12.7950
10/23/2026 14:43 0.0964 12.7950
10/23/2026 14:43 0.1104 12.7950
10/23/2026 14:43 0.1069 12.7950
10/23/2026 14:43 0.1104 12.7950
10/23/2026 14:43 0.1069 12.7950
10/23/2026 14:43 401 12.7900
10/23/2026 14:43 5 12.7900
10/23/2026 14:43 74 12.7900
10/23/2026 14:43 0.0623 12.7800
10/23/2026 14:42 365 12.7850
10/23/2026 14:42 316 12.7850
10/23/2026 14:41 230 12.7800
10/23/2026 14:41 152 12.7800
10/23/2026 14:41 31 12.7900
10/23/2026 14:41 330 12.7900
10/23/2026 14:41 130 12.7900
10/23/2026 14:41 191 12.7900
10/23/2026 14:41 1193 12.8000
10/23/2026 14:41 1577 12.8000
10/23/2026 14:41 251 12.8000
10/23/2026 14:41 5 12.8000
10/23/2026 14:41 898 12.8000
10/23/2026 14:41 647 12.8000
10/23/2026 14:41 963 12.8000
10/23/2026 14:41 945 12.8000
10/23/2026 14:41 945 12.8000
10/23/2026 14:41 206 12.8000
10/23/2026 14:41 136 12.8000
10/23/2026 14:41 372 12.8000
10/23/2026 14:41 200 12.8000
10/23/2026 14:41 31 12.8000
10/23/2026 14:41 269 12.8000
10/23/2026 14:41 2555 12.8000
10/23/2026 14:41 100 12.8050
10/23/2026 14:41 330 12.8050
10/23/2026 14:41 178 12.8050
10/23/2026 14:41 9 12.8000
10/23/2026 14:41 6 12.8000
10/23/2026 14:41 6 12.8000
10/23/2026 14:41 115 12.7950
10/23/2026 14:41 49 12.7950
10/23/2026 14:41 31 12.7950
10/23/2026 14:41 100 12.7950
10/23/2026 14:41 200 12.7950
10/23/2026 14:41 85 12.7950
10/23/2026 14:41 136 12.7950
10/23/2026 14:41 192 12.7950
10/23/2026 14:41 192 12.7950
10/23/2026 14:40 160 12.7950
10/23/2026 14:39 0.1968 12.8050
10/23/2026 14:39 1100 12.80204
10/23/2026 14:39 5245 12.8000
10/23/2026 14:38 5264 12.8000
10/23/2026 14:38 104 12.8000
10/23/2026 14:38 100 12.7998
10/23/2026 14:38 0.1219 12.8000
10/23/2026 14:37 500 12.78899
10/23/2026 14:37 5 12.7950
10/23/2026 14:37 116 12.7950
10/23/2026 14:37 19 12.7950
10/23/2026 14:36 0.2962 12.7950
10/23/2026 14:36 310 12.7900
10/23/2026 14:35 135 12.78406
10/23/2026 14:35 1.0031 12.7800
10/23/2026 14:34 0.1836 12.8000
10/23/2026 14:33 11 12.7900
10/23/2026 14:33 250 12.77878
10/23/2026 14:33 62 12.7800
10/23/2026 14:33 285 12.7800
10/23/2026 14:33 114 12.7800
10/23/2026 14:33 0.1917 12.7800
10/23/2026 14:32 778 12.77599
10/23/2026 14:32 203 12.7750
10/23/2026 14:32 77 12.7750
10/23/2026 14:32 211 12.7750
10/23/2026 14:32 13 12.7700
10/23/2026 14:32 20 12.7700
10/23/2026 14:31 194 12.7700
10/23/2026 14:31 152 12.7750
10/23/2026 14:31 4949 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 200 12.7700
10/23/2026 14:31 173 12.7700
10/23/2026 14:31 204 12.7700
10/23/2026 14:31 4.3242 12.7700
10/23/2026 14:31 4.4442 12.7700
10/23/2026 14:31 4.5847 12.7700
10/23/2026 14:31 4.4436 12.7700
10/23/2026 14:31 4.3248 12.7700
10/23/2026 14:31 4.5841 12.7700
10/23/2026 14:31 4.4588 12.7700
10/23/2026 14:31 4.0017 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 5 12.7700
10/23/2026 14:31 5 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:31 4 12.7700
10/23/2026 14:30 179 12.7750
10/23/2026 14:30 28 12.7800
10/23/2026 14:30 340 12.7800
10/23/2026 14:29 0.3909 12.7900
10/23/2026 14:29 213 12.7950
10/23/2026 14:28 159 12.8000
10/23/2026 14:28 218 12.8000
10/23/2026 14:28 140 12.8000
10/23/2026 14:28 52 12.8000
10/23/2026 14:28 213 12.8000
10/23/2026 14:28 310 12.8000
10/23/2026 14:28 57 12.8000
10/23/2026 14:28 200 12.7900
10/23/2026 14:28 283 12.7900
10/23/2026 14:28 114 12.7900
10/23/2026 14:28 150 12.7900
10/23/2026 14:28 153 12.7900
10/23/2026 14:28 200 12.7950
10/23/2026 14:28 120 12.7950
10/23/2026 14:28 130 12.7950
10/23/2026 14:28 150 12.7950
10/23/2026 14:28 153 12.7950
10/23/2026 14:28 147 12.8000
10/23/2026 14:27 276 12.8100
10/23/2026 14:27 28 12.8100
10/23/2026 14:27 174 12.8100
10/23/2026 14:26 63 12.8150
10/23/2026 14:26 99 12.8150
10/23/2026 14:26 1000 12.8150
10/23/2026 14:25 8 12.8100
10/23/2026 14:24 34 12.8050
10/23/2026 14:24 577 12.8000
10/23/2026 14:24 153 12.8000
10/23/2026 14:24 1.0859 12.8000
10/23/2026 14:24 300 12.8050
10/23/2026 14:24 5 12.8050
10/23/2026 14:24 173 12.8050
10/23/2026 14:23 173 12.8000
10/23/2026 14:23 356 12.7950
10/23/2026 14:22 0.1164 12.8000
10/23/2026 14:22 0.055 12.7950
10/23/2026 14:22 0.0456 12.7950
10/23/2026 14:22 0.0368 12.7950
10/23/2026 14:22 0.0918 12.7950
10/23/2026 14:22 0.0456 12.7950
10/23/2026 14:22 0.0456 12.7950
10/23/2026 14:22 0.0918 12.7950
10/23/2026 14:22 0.0643 12.7950
10/23/2026 14:22 0.0456 12.7950
10/23/2026 14:22 0.083 12.7950
10/23/2026 14:22 0.0643 12.7950
10/23/2026 14:22 0.0368 12.7950
10/23/2026 14:22 0.0368 12.7950
10/23/2026 14:22 0.0918 12.7950
10/23/2026 14:22 0.0643 12.7950
10/23/2026 14:22 0.0456 12.7950
10/23/2026 14:22 0.083 12.7950
10/23/2026 14:22 0.0918 12.7950
10/23/2026 14:22 0.0368 12.7950
10/23/2026 14:22 0.0918 12.7950
10/23/2026 14:22 0.138 12.7950
10/23/2026 14:22 1 12.7900
10/23/2026 14:22 190 12.7900
10/23/2026 14:21 0.0781 12.8000
10/23/2026 14:21 181 12.79309
10/23/2026 14:20 473 12.79105
10/23/2026 14:20 781 12.79599
10/23/2026 14:20 1.057 12.8000
10/23/2026 14:19 0.0804 12.7900
10/23/2026 14:19 20.2188 12.7950
10/23/2026 14:19 166 12.7950
10/23/2026 14:19 71 12.7950
10/23/2026 14:18 7 12.7850
10/23/2026 14:18 93 12.7900
10/23/2026 14:18 288 12.7900
10/23/2026 14:18 5 12.7900
10/23/2026 14:18 5 12.7900
10/23/2026 14:18 2 12.7900
10/23/2026 14:17 147 12.7941
10/23/2026 14:17 123 12.8000
10/23/2026 14:17 124 12.7950
10/23/2026 14:17 109 12.7950
10/23/2026 14:16 94 12.8000
10/23/2026 14:16 176 12.8000
10/23/2026 14:16 310 12.8050
10/23/2026 14:16 17 12.8100
10/23/2026 14:16 195 12.81209
10/23/2026 14:16 166 12.8100
10/23/2026 14:16 38 12.8050
10/23/2026 14:16 200 12.8050
10/23/2026 14:16 135 12.8050
10/23/2026 14:16 47 12.8000
10/23/2026 14:16 236 12.8000
10/23/2026 14:14 100 12.8000
10/23/2026 14:14 69 12.79599
10/23/2026 14:13 116 12.79549
10/23/2026 14:12 0.1642 12.7900
10/23/2026 14:12 376 12.79125
10/23/2026 14:11 24 12.7900
10/23/2026 14:11 180 12.7900
10/23/2026 14:10 11 12.7950
10/23/2026 14:10 22 12.7950
10/23/2026 14:10 22 12.7900
10/23/2026 14:10 153 12.7900
10/23/2026 14:10 153 12.7900
10/23/2026 14:10 400 12.7950
10/23/2026 14:10 370 12.7950
10/23/2026 14:10 0.1165 12.7950
10/23/2026 14:08 116 12.7900
10/23/2026 14:08 120 12.7850
10/23/2026 14:08 0.1149 12.7900
10/23/2026 14:08 155.5903 12.7900
10/23/2026 14:07 123 12.7850
10/23/2026 14:07 187 12.7850
10/23/2026 14:07 153 12.7850
10/23/2026 14:07 280 12.7850
10/23/2026 14:07 140 12.7850
10/23/2026 14:07 130 12.7900
10/23/2026 14:07 29 12.7900
10/23/2026 14:07 173 12.7900
10/23/2026 14:07 33 12.7950
10/23/2026 14:07 189 12.7950
10/23/2026 14:07 219 12.7950
10/23/2026 14:07 274 12.8000
10/23/2026 14:07 38.8368 12.8100
10/23/2026 14:05 750 12.80409
10/23/2026 14:05 3.8822 12.8150
10/23/2026 14:05 282 12.80519
10/23/2026 14:05 500 12.80539
10/23/2026 14:05 1000 12.8050
10/23/2026 14:04 150 12.80049
10/23/2026 14:03 400 12.8005
10/23/2026 14:03 260 12.80038
10/23/2026 14:03 400 12.7950
10/23/2026 14:03 100 12.8000
10/23/2026 14:02 146 12.7900
10/23/2026 14:02 419 12.7900
10/23/2026 14:02 285 12.7900
10/23/2026 14:02 0.1517 12.7900
10/23/2026 14:02 184 12.7850
10/23/2026 14:02 142 12.7850
10/23/2026 14:02 18 12.7850
10/23/2026 14:01 0.7776 12.7950
10/23/2026 14:00 25 12.7850
10/23/2026 14:00 72 12.7900
10/23/2026 13:59 55 12.7850
10/23/2026 13:58 144 12.7900
10/23/2026 13:58 7.7765 12.7950
10/23/2026 13:56 100 12.78925
10/23/2026 13:55 375 12.7900
10/23/2026 13:55 0.3886 12.7900
10/23/2026 13:55 4.6216 12.7900
10/23/2026 13:55 134 12.7850
10/23/2026 13:55 136 12.7850
10/23/2026 13:55 184 12.7850
10/23/2026 13:55 130 12.7800
10/23/2026 13:55 204 12.7800
10/23/2026 13:55 84 12.7750
10/23/2026 13:55 40 12.7750
10/23/2026 13:54 200 12.7750
10/23/2026 13:54 204 12.7800
10/23/2026 13:54 116 12.7800
10/23/2026 13:54 42 12.7800
10/23/2026 13:49 109 12.7700
10/23/2026 13:48 0.0837 12.7800
10/23/2026 13:48 0.1238 12.7800
10/23/2026 13:47 112 12.7750
10/23/2026 13:47 77 12.7800
10/23/2026 13:47 623 12.7800
10/23/2026 13:46 175.2957 12.7700
10/23/2026 13:46 0.1964 12.7800
10/23/2026 13:46 0.1502 12.7800
10/23/2026 13:46 86 12.76894
10/23/2026 13:45 60 12.7665
10/23/2026 13:45 101 12.7800
10/23/2026 13:45 183 12.7800
10/23/2026 13:44 38.8976 12.7900
10/23/2026 13:44 10000 12.7900
10/23/2026 13:44 118 12.7850
10/23/2026 13:44 177 12.7900
10/23/2026 13:44 2409 12.7900
10/23/2026 13:44 364 12.7900
10/23/2026 13:44 501 12.8000
10/23/2026 13:44 214 12.7950
10/23/2026 13:44 185 12.7950
10/23/2026 13:44 142 12.7950
10/23/2026 13:44 129 12.7950
10/23/2026 13:44 20 12.7950
10/23/2026 13:44 163 12.7950
10/23/2026 13:44 211 12.7900
10/23/2026 13:44 177 12.7900
10/23/2026 13:44 2409 12.7900
10/23/2026 13:44 146 12.7900
10/23/2026 13:44 100 12.7900
10/23/2026 13:44 172 12.7900
10/23/2026 13:44 300 12.7900
10/23/2026 13:44 364 12.7900
10/23/2026 13:44 780 12.7839
10/23/2026 13:44 198 12.7850
10/23/2026 13:44 265 12.7850
10/23/2026 13:42 100 12.79391
10/23/2026 13:42 334 12.7900
10/23/2026 13:42 448 12.7900
10/23/2026 13:42 15 12.7900
10/23/2026 13:42 133 12.7850
10/23/2026 13:42 9 12.7800
10/23/2026 13:42 224 12.7800
10/23/2026 13:41 68 12.7750
10/23/2026 13:41 0.1519 12.7750
10/23/2026 13:41 0.1182 12.7750
10/23/2026 13:40 18 12.7700
10/23/2026 13:39 0.1 12.7750
10/23/2026 13:38 86.2218 12.7650
10/23/2026 13:38 6.9069 12.7650
10/23/2026 13:36 241 12.7750
10/23/2026 13:36 1556 12.78246
10/23/2026 13:35 5947 12.77881
10/23/2026 13:35 0.0848 12.7750
10/23/2026 13:35 155 12.7850
10/23/2026 13:35 200 12.7850
10/23/2026 13:35 330 12.7850
10/23/2026 13:35 173 12.7800
10/23/2026 13:35 671 12.7800
10/23/2026 13:35 647 12.7800
10/23/2026 13:35 109 12.7850
10/23/2026 13:34 239 12.7900
10/23/2026 13:34 1.4328 12.7800
10/23/2026 13:34 286 12.78899
10/23/2026 13:34 0.1305 12.7950
10/23/2026 13:34 1.617 12.7850
10/23/2026 13:32 0.365 12.7950
10/23/2026 13:31 393 12.7900
10/23/2026 13:30 750 12.77875
10/23/2026 13:30 0.0783 12.7750
10/23/2026 13:30 0.1936 12.7750
10/23/2026 13:30 0.2052 12.7750
10/23/2026 13:30 0.1774 12.7750
10/23/2026 13:30 0.206 12.7750
10/23/2026 13:30 0.1687 12.7750
10/23/2026 13:29 1.5205 12.7850
10/23/2026 13:29 186 12.7850
10/23/2026 13:29 53 12.78099
10/23/2026 13:28 0.1064 12.7850
10/23/2026 13:28 0.0993 12.7900
10/23/2026 13:28 239 12.7750
10/23/2026 13:28 647 12.7750
10/23/2026 13:28 114 12.7750
10/23/2026 13:28 147 12.7850
10/23/2026 13:28 100 12.7900
10/23/2026 13:28 5 12.7900
10/23/2026 13:27 354 12.7925
10/23/2026 13:27 0.0852 12.8000
10/23/2026 13:27 0.1102 12.7900
10/23/2026 13:27 0.5191 12.7850
10/23/2026 13:27 0.0661 12.7950
10/23/2026 13:27 184 12.7900
10/23/2026 13:26 2.9 12.7900
10/23/2026 13:26 290 12.79458
10/23/2026 13:25 136 12.7950
10/23/2026 13:25 0.0781 12.8050
10/23/2026 13:25 500 12.8000
10/23/2026 13:24 3.8867 12.8000
10/23/2026 13:24 0.4648 12.8000
10/23/2026 13:24 66 12.7950
10/23/2026 13:24 19 12.79459
10/23/2026 13:24 466 12.7900
10/23/2026 13:24 500 12.7900
10/23/2026 13:24 203 12.7900
10/23/2026 13:24 0.0946 12.7900
10/23/2026 13:24 0.2134 12.7900
10/23/2026 13:23 280 12.7850
10/23/2026 13:23 190 12.7850
10/23/2026 13:23 4135 12.78301
10/23/2026 13:23 401 12.7850
10/23/2026 13:23 366 12.7850
10/23/2026 13:23 617 12.7850
10/23/2026 13:23 315 12.7750
10/23/2026 13:23 50 12.7750
10/23/2026 13:23 1468 12.7750
10/23/2026 13:23 200 12.7750
10/23/2026 13:23 32 12.7750
10/23/2026 13:23 113 12.7750
10/23/2026 13:23 621 12.7750
10/23/2026 13:23 218 12.7750
10/23/2026 13:23 1200 12.7750
10/23/2026 13:23 38 12.7800
10/23/2026 13:23 242 12.7800
10/23/2026 13:23 797 12.7800
10/23/2026 13:23 5288 12.7800
10/23/2026 13:23 10500 12.7800
10/23/2026 13:23 9212 12.7800
10/23/2026 13:23 0.235 12.7650
10/23/2026 13:23 0.0994 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 1 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 2 12.7800
10/23/2026 13:23 0.1401 12.7750
10/23/2026 13:23 0.0822 12.7750
10/23/2026 13:23 0.3366 12.7750
10/23/2026 13:22 0.7406 12.7800
10/23/2026 13:22 160 12.77458
10/23/2026 13:22 203 12.7750
10/23/2026 13:22 1.5994 12.7650
10/23/2026 13:22 0.1135 12.7750
10/23/2026 13:22 0.1534 12.7750
10/23/2026 13:22 0.0798 12.7750
10/23/2026 13:21 213 12.7700
10/23/2026 13:21 411 12.7700
10/23/2026 13:21 126 12.7700
10/23/2026 13:21 112 12.7650
10/23/2026 13:21 200 12.7600
10/23/2026 13:21 750 12.7600
10/23/2026 13:21 516 12.7600
10/23/2026 13:21 410 12.7600
10/23/2026 13:21 574 12.7550
10/23/2026 13:21 116 12.7550
10/23/2026 13:21 70 12.74891
10/23/2026 13:21 0.5621 12.7550
10/23/2026 13:21 0.9815 12.7450
10/23/2026 13:21 0.0949 12.7550
10/23/2026 13:19 431 12.7500
10/23/2026 13:19 200 12.7500
10/23/2026 13:19 198 12.7600
10/23/2026 13:18 120 12.7650
10/23/2026 13:17 22 12.7650
10/23/2026 13:17 93 12.7650
10/23/2026 13:17 154 12.7700
10/23/2026 13:17 9.0035 12.7700
10/23/2026 13:16 0.1141 12.7800
10/23/2026 13:16 63 12.7750
10/23/2026 13:16 437 12.7750
10/23/2026 13:16 110 12.7750
10/23/2026 13:16 55 12.7750
10/23/2026 13:16 73 12.7700
10/23/2026 13:16 121 12.7750
10/23/2026 13:16 473 12.7750
10/23/2026 13:16 274 12.7750
10/23/2026 13:16 119 12.7700
10/23/2026 13:16 113 12.7700
10/23/2026 13:16 118 12.7700
10/23/2026 13:16 118 12.7640
10/23/2026 13:15 639 12.7650
10/23/2026 13:15 132 12.7600
10/23/2026 13:15 168 12.7600
10/23/2026 13:13 0.784 12.7550
10/23/2026 13:12 19 12.7600
10/23/2026 13:12 130 12.7600
10/23/2026 13:11 172 12.7550
10/23/2026 13:10 117 12.7550
10/23/2026 13:10 0.0506 12.7450
10/23/2026 13:10 117 12.7500
10/23/2026 13:08 0.1559 12.7650
10/23/2026 13:07 2339 12.75549
10/23/2026 13:07 0.2487 12.7450
10/23/2026 13:06 0.1109 12.7500
10/23/2026 13:06 0.1081 12.7500
10/23/2026 13:06 0.0716 12.7500
10/23/2026 13:06 0.1145 12.7500
10/23/2026 13:06 0.0767 12.7500
10/23/2026 13:06 0.0793 12.7500
10/23/2026 13:06 0.0995 12.7500
10/23/2026 13:06 0.1081 12.7500
10/23/2026 13:06 0.0767 12.7500
10/23/2026 13:06 0.0812 12.7500
10/23/2026 13:06 0.1109 12.7500
10/23/2026 13:06 0.0793 12.7500
10/23/2026 13:06 0.1145 12.7500
10/23/2026 13:06 0.0799 12.7500
10/23/2026 13:06 0.1109 12.7500
10/23/2026 13:06 0.0812 12.7500
10/23/2026 13:06 87 12.75399
10/23/2026 13:05 0.0839 12.7600
10/23/2026 13:05 173 12.7550
10/23/2026 13:05 395 12.7550
10/23/2026 13:04 118 12.7600
10/23/2026 13:04 199 12.7600
10/23/2026 13:04 7 12.7700
10/23/2026 13:04 152 12.7700
10/23/2026 13:03 132 12.7650
10/23/2026 13:03 879 12.7650
10/23/2026 13:03 136 12.7650
10/23/2026 13:03 126 12.7650
10/23/2026 13:03 0.0861 12.7550
10/23/2026 13:00 70.9483 12.7600
10/23/2026 12:59 1 12.7650
10/23/2026 12:59 152 12.7650
10/23/2026 12:59 156 12.7600
10/23/2026 12:59 109 12.7650
10/23/2026 12:59 617 12.7650
10/23/2026 12:58 2 12.7700
10/23/2026 12:58 1 12.7700
10/23/2026 12:58 41 12.7750
10/23/2026 12:58 149 12.7750
10/23/2026 12:58 0.1534 12.7750
10/23/2026 12:58 1.5808 12.7650
10/23/2026 12:58 18 12.7750
10/23/2026 12:58 1.4634 12.7750
10/23/2026 12:57 3.568 12.7700
10/23/2026 12:57 0.1002 12.7750
10/23/2026 12:57 0.0783 12.7700
10/23/2026 12:57 6 12.7750
10/23/2026 12:57 4.3242 12.7750
10/23/2026 12:57 4.5847 12.7750
10/23/2026 12:57 4.4588 12.7750
10/23/2026 12:57 4.4442 12.7750
10/23/2026 12:57 4.5841 12.7750
10/23/2026 12:57 4.3248 12.7750
10/23/2026 12:57 4.0017 12.7750
10/23/2026 12:57 4.4436 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 5 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 5 12.7750
10/23/2026 12:57 4 12.7750
10/23/2026 12:57 36 12.7700
10/23/2026 12:57 105 12.7700
10/23/2026 12:56 0.1261 12.7700
10/23/2026 12:55 18 12.7600
10/23/2026 12:55 118 12.7600
10/23/2026 12:55 200 12.7600
10/23/2026 12:55 209 12.7600
10/23/2026 12:55 174 12.7700
10/23/2026 12:55 8903 12.7700
10/23/2026 12:55 0.585 12.7800
10/23/2026 12:55 319 12.7775
10/23/2026 12:55 329 12.7750
10/23/2026 12:55 209 12.7700
10/23/2026 12:55 329 12.7700
10/23/2026 12:55 129 12.7700
10/23/2026 12:55 200 12.7700
10/23/2026 12:55 17 12.7650
10/23/2026 12:55 149 12.7650
10/23/2026 12:55 329 12.7650
10/23/2026 12:55 151 12.7600
10/23/2026 12:55 106 12.7550
10/23/2026 12:55 2 12.7550
10/23/2026 12:55 0.1606 12.7650
10/23/2026 12:55 145 12.7550
10/23/2026 12:55 300 12.7550
10/23/2026 12:55 32 12.7550
10/23/2026 12:55 174 12.7550
10/23/2026 12:55 150 12.7550
10/23/2026 12:55 170 12.7550
10/23/2026 12:54 1497 12.7550
10/23/2026 12:53 50 12.7580
10/23/2026 12:53 329 12.7600
10/23/2026 12:53 122 12.7600
10/23/2026 12:53 147 12.7600
10/23/2026 12:53 112 12.7600
10/23/2026 12:53 222 12.7550
10/23/2026 12:53 131 12.7550
10/23/2026 12:53 1.782 12.7550
10/23/2026 12:53 1.1336 12.7550
10/23/2026 12:53 0.6295 12.7550
10/23/2026 12:53 0.6295 12.7550
10/23/2026 12:53 1.2596 12.7550
10/23/2026 12:53 0.7555 12.7550
10/23/2026 12:53 1.2596 12.7550
10/23/2026 12:53 0.126 12.7550
10/23/2026 12:53 0.6295 12.7550
10/23/2026 12:53 0.3775 12.7550
10/23/2026 12:53 0.5035 12.7550
10/23/2026 12:53 1.1336 12.7550
10/23/2026 12:53 0.6295 12.7550
10/23/2026 12:53 0.8815 12.7550
10/23/2026 12:53 0.5035 12.7550
10/23/2026 12:53 0.6295 12.7550
10/23/2026 12:53 1.8897 12.7550
10/23/2026 12:53 0.8815 12.7550
10/23/2026 12:53 1.2596 12.7550
10/23/2026 12:53 0.3775 12.7550
10/23/2026 12:53 0.2515 12.7550
10/23/2026 12:53 0.5035 12.7550
10/23/2026 12:53 0.8815 12.7550
10/23/2026 12:53 0.2515 12.7550
10/23/2026 12:53 1.2596 12.7550
10/23/2026 12:53 0.2515 12.7550
10/23/2026 12:53 1.2596 12.7550
10/23/2026 12:53 0.5035 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 2 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 1 12.7550
10/23/2026 12:53 3933 12.74919
10/23/2026 12:53 0.3889 12.7550
10/23/2026 12:53 0.1239 12.7550
10/23/2026 12:53 149 12.7500
10/23/2026 12:53 490 12.7500
10/23/2026 12:53 329 12.7500
10/23/2026 12:53 200 12.7500
10/23/2026 12:53 122 12.7500
10/23/2026 12:53 248 12.7450
10/23/2026 12:53 201 12.7450
10/23/2026 12:53 1 12.7450
10/23/2026 12:53 121 12.7450
10/23/2026 12:53 0.0902 12.7450
10/23/2026 12:53 4.6842 12.7450
10/23/2026 12:52 96 12.73602
10/23/2026 12:50 35 12.73586
10/23/2026 12:50 5 12.73585
10/23/2026 12:49 125 12.7400
10/23/2026 12:49 138 12.7400
10/23/2026 12:49 600 12.7400
10/23/2026 12:49 6854 12.7380
10/23/2026 12:48 163 12.7350
10/23/2026 12:48 3.905 12.7400
10/23/2026 12:48 125 12.7400
10/23/2026 12:48 200 12.7400
10/23/2026 12:48 131 12.7400
10/23/2026 12:48 120 12.7400
10/23/2026 12:48 174 12.7300
10/23/2026 12:48 200 12.7300
10/23/2026 12:48 108 12.7300
10/23/2026 12:48 278 12.7300
10/23/2026 12:48 174 12.7400
10/23/2026 12:48 227 12.7450
10/23/2026 12:48 355 12.7450
10/23/2026 12:48 152 12.7450
10/23/2026 12:48 136 12.7500
10/23/2026 12:48 2692 12.7500
10/23/2026 12:47 1459 12.7500
10/23/2026 12:47 1208 12.7500
10/23/2026 12:47 262 12.7500
10/23/2026 12:47 3099 12.7500
10/23/2026 12:47 2770 12.7500
10/23/2026 12:47 71 12.7500
10/23/2026 12:47 2965 12.7500
10/23/2026 12:47 133 12.7500
10/23/2026 12:47 2680 12.7500
10/23/2026 12:47 26 12.7500
10/23/2026 12:47 2750 12.7500
10/23/2026 12:47 674 12.7500
10/23/2026 12:47 2006 12.7500
10/23/2026 12:47 377 12.7500
10/23/2026 12:47 377 12.7500
10/23/2026 12:47 16 12.7500
10/23/2026 12:47 176 12.7500
10/23/2026 12:47 2680 12.7500
10/23/2026 12:47 163 12.7500
10/23/2026 12:47 2693 12.7500
10/23/2026 12:47 2693 12.7500
10/23/2026 12:47 624 12.7500
10/23/2026 12:47 148 12.7500
10/23/2026 12:47 295 12.7500
10/23/2026 12:47 400 12.7500
10/23/2026 12:47 898 12.7500
10/23/2026 12:47 295 12.7500
10/23/2026 12:47 295 12.7500
10/23/2026 12:47 499 12.7530
10/23/2026 12:46 100 12.7511
10/23/2026 12:46 2200 12.7500
10/23/2026 12:46 25 12.7500
10/23/2026 12:46 196 12.7500
10/23/2026 12:46 196 12.7500
10/23/2026 12:46 196 12.7500
10/23/2026 12:45 1500 12.7525
10/23/2026 12:45 223 12.7500
10/23/2026 12:45 1109 12.7500
10/23/2026 12:45 1201 12.7500
10/23/2026 12:45 1201 12.7500
10/23/2026 12:45 1600 12.7500
10/23/2026 12:45 438 12.7525
10/23/2026 12:45 120 12.7500
10/23/2026 12:45 2650 12.7500
10/23/2026 12:45 290 12.7500
10/23/2026 12:45 107 12.7500
10/23/2026 12:45 200 12.7500
10/23/2026 12:45 414 12.7500
10/23/2026 12:45 140 12.7550
10/23/2026 12:45 140 12.7550
10/23/2026 12:45 1453 12.7575
10/23/2026 12:45 126 12.7600
10/23/2026 12:45 66 12.7550
10/23/2026 12:45 26 12.7550
10/23/2026 12:45 26 12.7550
10/23/2026 12:45 1841 12.7500
10/23/2026 12:45 681 12.7500
10/23/2026 12:45 714 12.7500
10/23/2026 12:45 1841 12.7500
10/23/2026 12:45 200 12.7550
10/23/2026 12:45 140 12.7500
10/23/2026 12:45 758 12.7500
10/23/2026 12:45 61 12.7500
10/23/2026 12:45 2494 12.7500
10/23/2026 12:45 288 12.7500
10/23/2026 12:45 2555 12.7500
10/23/2026 12:45 209 12.7450
10/23/2026 12:45 135 12.7450
10/23/2026 12:44 69 12.7350
10/23/2026 12:44 3 12.7350
10/23/2026 12:44 13 12.7350
10/23/2026 12:44 9 12.7350
10/23/2026 12:44 6.9833 12.7250
10/23/2026 12:44 40 12.7300
10/23/2026 12:43 945 12.73001
10/23/2026 12:42 0.7859 12.7250
10/23/2026 12:42 1306 12.7250
10/23/2026 12:41 0.5087 12.7400
10/23/2026 12:41 0.5667 12.7400
10/23/2026 12:41 0.565 12.7400
10/23/2026 12:41 0.565 12.7400
10/23/2026 12:41 0.5497 12.7400
10/23/2026 12:41 0.5826 12.7400
10/23/2026 12:41 0.5497 12.7400
10/23/2026 12:41 0.5826 12.7400
10/23/2026 12:41 78 12.7325
10/23/2026 12:40 0.3093 12.7400
10/23/2026 12:40 1.4668 12.7400
10/23/2026 12:39 0.3353 12.7300
10/23/2026 12:39 376 12.7350
10/23/2026 12:39 126 12.7300
10/23/2026 12:39 177 12.7250
10/23/2026 12:39 144 12.7300
10/23/2026 12:39 31 12.7300
10/23/2026 12:39 182 12.7300
10/23/2026 12:39 500 12.7250
10/23/2026 12:38 0.0778 12.7300
10/23/2026 12:38 0.3056 12.7300
10/23/2026 12:37 0.3904 12.7300
10/23/2026 12:36 7 12.7250
10/23/2026 12:36 151 12.72099
10/23/2026 12:36 0.2019 12.7300
10/23/2026 12:36 108 12.7250
10/23/2026 12:36 216 12.7250
10/23/2026 12:36 9 12.7200
10/23/2026 12:36 11 12.7200
10/23/2026 12:36 48 12.7200
10/23/2026 12:36 29 12.7200
10/23/2026 12:36 184 12.7200
10/23/2026 12:35 0.1052 12.7200
10/23/2026 12:35 0.1111 12.7200
10/23/2026 12:35 0.1081 12.7200
10/23/2026 12:35 0.1081 12.7200
10/23/2026 12:35 0.097 12.7200
10/23/2026 12:35 0.1052 12.7200
10/23/2026 12:35 0.1087 12.7200
10/23/2026 12:34 13 12.7100
10/23/2026 12:34 403 12.71501
10/23/2026 12:33 50 12.7200
10/23/2026 12:32 101 12.7100
10/23/2026 12:32 291 12.7100
10/23/2026 12:32 371 12.7100
10/23/2026 12:32 41 12.7150
10/23/2026 12:32 135 12.7100
10/23/2026 12:32 116 12.7100
10/23/2026 12:32 370 12.7100
10/23/2026 12:32 424 12.7100
10/23/2026 12:32 300 12.7100
10/23/2026 12:32 339 12.7100
10/23/2026 12:32 88 12.7100
10/23/2026 12:32 0.0804 12.7000
10/23/2026 12:31 121 12.7000
10/23/2026 12:31 39 12.6950
10/23/2026 12:31 371 12.6950
10/23/2026 12:31 28 12.6950
10/23/2026 12:31 300 12.7000
10/23/2026 12:31 28 12.7000
10/23/2026 12:31 46 12.6950
10/23/2026 12:31 200 12.6950
10/23/2026 12:31 27 12.6950
10/23/2026 12:31 150 12.6950
10/23/2026 12:31 159 12.6950
10/23/2026 12:31 11 12.7000
10/23/2026 12:31 320 12.7000
10/23/2026 12:31 300 12.7000
10/23/2026 12:31 173 12.6950
10/23/2026 12:30 153 12.7050
10/23/2026 12:30 106 12.7050
10/23/2026 12:30 2320 12.7050
10/23/2026 12:30 374 12.7050
10/23/2026 12:30 374 12.7050
10/23/2026 12:30 2426 12.7050
10/23/2026 12:30 145 12.7050
10/23/2026 12:30 684 12.7050
10/23/2026 12:30 681 12.7050
10/23/2026 12:30 681 12.7050
10/23/2026 12:30 295 12.7050
10/23/2026 12:30 603 12.7050
10/23/2026 12:30 2174 12.7050
10/23/2026 12:30 681 12.7050
10/23/2026 12:30 2174 12.7050
10/23/2026 12:30 498 12.7050
10/23/2026 12:30 1232 12.7050
10/23/2026 12:30 444 12.7050
10/23/2026 12:29 195 12.7150
10/23/2026 12:28 3.9748 12.7050
10/23/2026 12:28 0.1472 12.7050
10/23/2026 12:28 7 12.7150
10/23/2026 12:28 23 12.7150
10/23/2026 12:28 123 12.7150
10/23/2026 12:28 38 12.7150
10/23/2026 12:27 162 12.7150
10/23/2026 12:27 12 12.7150
10/23/2026 12:26 0.775 12.7050
10/23/2026 12:25 425 12.71049
10/23/2026 12:25 0.1015 12.7050
10/23/2026 12:25 88 12.7150
10/23/2026 12:25 85 12.7150
10/23/2026 12:24 5370 12.7050
10/23/2026 12:24 91 12.7100
10/23/2026 12:24 200 12.7100
10/23/2026 12:24 115 12.7100
10/23/2026 12:24 127 12.7100
10/23/2026 12:24 92 12.7100
10/23/2026 12:24 1013 12.7050
10/23/2026 12:24 1013 12.7050
10/23/2026 12:24 1687 12.7050
10/23/2026 12:24 1 12.7050
10/23/2026 12:24 1686 12.7050
10/23/2026 12:22 5370 12.7050
10/23/2026 12:21 200 12.7150
10/23/2026 12:21 81 12.7150
10/23/2026 12:21 21 12.7150
10/23/2026 12:21 64 12.7100
10/23/2026 12:21 268 12.7100
10/23/2026 12:21 32 12.7100
10/23/2026 12:21 32 12.7100
10/23/2026 12:21 1137 12.7050
10/23/2026 12:21 100 12.7050
10/23/2026 12:21 2555 12.7050
10/23/2026 12:21 0.064 12.7250
10/23/2026 12:21 0.0623 12.7250
10/23/2026 12:21 0.0623 12.7250
10/23/2026 12:21 0.0623 12.7250
10/23/2026 12:21 0.064 12.7250
10/23/2026 12:21 0.0623 12.7250
10/23/2026 12:21 0.0646 12.7250
10/23/2026 12:21 0.064 12.7250
10/23/2026 12:21 0.0646 12.7250
10/23/2026 12:21 0.0764 12.7250
10/23/2026 12:21 0.0728 12.7250
10/23/2026 12:21 0.0893 12.7250
10/23/2026 12:21 0.0893 12.7250
10/23/2026 12:21 0.1145 12.7250
10/23/2026 12:21 0.1122 12.7250
10/23/2026 12:21 0.1145 12.7250
10/23/2026 12:20 18 12.7200
10/23/2026 12:20 27 12.7200
10/23/2026 12:20 53 12.7200
10/23/2026 12:20 0.3292 12.7350
10/23/2026 12:20 0.3198 12.7350
10/23/2026 12:20 0.287 12.7350
10/23/2026 12:20 0.3192 12.7350
10/23/2026 12:20 0.3192 12.7350
10/23/2026 12:20 0.3298 12.7350
10/23/2026 12:20 0.3099 12.7350
10/23/2026 12:20 0.3104 12.7350
10/23/2026 12:20 304 12.7250
10/23/2026 12:20 100 12.7300
10/23/2026 12:20 239 12.7300
10/23/2026 12:20 97 12.7200
10/23/2026 12:20 199 12.7200
10/23/2026 12:20 95 12.7200
10/23/2026 12:19 0.0778 12.7200
10/23/2026 12:19 0.2343 12.7200
10/23/2026 12:18 116 12.7150
10/23/2026 12:18 0.0787 12.7050
10/23/2026 12:17 25 12.7100
10/23/2026 12:17 0.1298 12.7150
10/23/2026 12:17 1.6121 12.7050
10/23/2026 12:16 300 12.7100
10/23/2026 12:16 4 12.7050
10/23/2026 12:16 72 12.7100
10/23/2026 12:16 198 12.7100
10/23/2026 12:15 3 12.70914
10/23/2026 12:14 15 12.7053
10/23/2026 12:14 0.0781 12.7000
10/23/2026 12:14 0.2344 12.7150
10/23/2026 12:14 0.5474 12.7150
10/23/2026 12:14 3 12.7053
10/23/2026 12:13 0.4735 12.7000
10/23/2026 12:13 0.0787 12.7000
10/23/2026 12:13 150 12.70824
10/23/2026 12:11 15 12.7053
10/23/2026 12:11 200 12.7053
10/23/2026 12:11 100 12.7050
10/23/2026 12:11 96 12.7000
10/23/2026 12:11 460 12.7000
10/23/2026 12:11 25 12.69443
10/23/2026 12:11 412 12.6950
10/23/2026 12:10 25 12.6900
10/23/2026 12:10 172 12.6900
10/23/2026 12:08 600 12.6800
10/23/2026 12:08 86 12.6800
10/23/2026 12:08 151 12.6750
10/23/2026 12:08 136 12.6750
10/23/2026 12:08 100 12.6750
10/23/2026 12:08 469 12.6750
10/23/2026 12:08 102 12.6750
10/23/2026 12:08 96 12.6700
10/23/2026 12:08 213 12.6700
10/23/2026 12:08 220 12.6700
10/23/2026 12:08 151 12.6700
10/23/2026 12:08 102 12.6700
10/23/2026 12:08 0.0876 12.6700
10/23/2026 12:08 45 12.6635
10/23/2026 12:06 101 12.6600
10/23/2026 12:06 242 12.6600
10/23/2026 12:06 104 12.6600
10/23/2026 12:06 134 12.6600
10/23/2026 12:06 635 12.6600
10/23/2026 12:05 105 12.6550
10/23/2026 12:05 0.4712 12.6450
10/23/2026 12:02 170 12.6485
10/23/2026 12:02 0.665 12.6450
10/23/2026 12:01 104 12.6500
10/23/2026 12:01 200 12.6450
10/23/2026 12:01 11 12.6450
10/23/2026 12:01 102 12.6450
10/23/2026 12:01 107 12.6450
10/23/2026 12:01 117 12.6450
10/23/2026 12:00 1.0455 12.6350
10/23/2026 12:00 275 12.6405
10/23/2026 11:59 229 12.6400
10/23/2026 11:59 144 12.6400
10/23/2026 11:59 36 12.6400
10/23/2026 11:59 22 12.6400
10/23/2026 11:59 440 12.63549
10/23/2026 11:58 15 12.6335
10/23/2026 11:58 83 12.6400
10/23/2026 11:58 168 12.6350
10/23/2026 11:58 63 12.6400
10/23/2026 11:58 27 12.6400
10/23/2026 11:58 41 12.6368
10/23/2026 11:57 35 12.6400
10/23/2026 11:57 52 12.6400
10/23/2026 11:57 64 12.6400
10/23/2026 11:56 190 12.6350
10/23/2026 11:56 136 12.6350
10/23/2026 11:56 0.0791 12.6450
10/23/2026 11:55 200 12.6400
10/23/2026 11:55 105 12.6400
10/23/2026 11:55 119 12.6400
10/23/2026 11:55 30 12.63461
10/23/2026 11:55 1.4783 12.6400
10/23/2026 11:55 74 12.6350
10/23/2026 11:55 225 12.6400
10/23/2026 11:55 189 12.6400
10/23/2026 11:53 60 12.6450
10/23/2026 11:53 226 12.6450
10/23/2026 11:53 358 12.6450
10/23/2026 11:53 190 12.6450
10/23/2026 11:53 0.0791 12.6450
10/23/2026 11:53 190 12.6485
10/23/2026 11:51 47 12.6485
10/23/2026 11:50 120 12.6500
10/23/2026 11:50 48 12.6500
10/23/2026 11:50 119 12.6500
10/23/2026 11:49 119 12.64981
10/23/2026 11:49 55 12.6500
10/23/2026 11:49 123 12.6500
10/23/2026 11:49 48 12.6500
10/23/2026 11:49 64 12.6500
10/23/2026 11:49 118 12.6500
10/23/2026 11:49 118 12.6500
10/23/2026 11:49 200 12.6450
10/23/2026 11:49 308 12.6450
10/23/2026 11:49 1.4762 12.6550
10/23/2026 11:49 1850 12.64853
10/23/2026 11:48 1572 12.65049
10/23/2026 11:48 315 12.64891
10/23/2026 11:48 3.0087 12.6450
10/23/2026 11:47 39 12.6505
10/23/2026 11:45 200 12.6600
10/23/2026 11:45 150 12.6600
10/23/2026 11:45 174 12.6600
10/23/2026 11:45 55 12.6650
10/23/2026 11:45 66 12.6650
10/23/2026 11:45 12 12.6650
10/23/2026 11:45 130 12.6700
10/23/2026 11:45 66 12.6700
10/23/2026 11:45 122 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 320 12.6700
10/23/2026 11:45 55 12.6650
10/23/2026 11:45 214 12.6650
10/23/2026 11:45 156 12.6700
10/23/2026 11:45 23 12.6700
10/23/2026 11:45 55 12.6650
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 124 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 114 12.6700
10/23/2026 11:45 81 12.6700
10/23/2026 11:45 81 12.6650
10/23/2026 11:45 58 12.6650
10/23/2026 11:45 150 12.6700
10/23/2026 11:45 102 12.6700
10/23/2026 11:45 108 12.6700
10/23/2026 11:45 200 12.6700
10/23/2026 11:45 350 12.6700
10/23/2026 11:45 4 12.6700
10/23/2026 11:45 66 12.6650
10/23/2026 11:45 108 12.6650
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 130 12.6700
10/23/2026 11:45 128 12.6700
10/23/2026 11:45 81 12.6700
10/23/2026 11:45 112 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 55 12.6650
10/23/2026 11:45 81 12.6650
10/23/2026 11:45 55 12.6650
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 112 12.6700
10/23/2026 11:45 130 12.6700
10/23/2026 11:45 200 12.6700
10/23/2026 11:45 120 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 78 12.6700
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 23 12.6700
10/23/2026 11:45 200 12.6700
10/23/2026 11:45 121 12.6700
10/23/2026 11:45 110 12.6650
10/23/2026 11:45 78 12.6650
10/23/2026 11:45 128 12.6700
10/23/2026 11:45 200 12.6700
10/23/2026 11:45 150 12.6700
10/23/2026 11:45 30 12.6700
10/23/2026 11:45 25 12.6700
10/23/2026 11:45 300 12.6700
10/23/2026 11:45 150 12.6650
10/23/2026 11:45 30 12.6650
10/23/2026 11:45 47 12.6650
10/23/2026 11:45 47 12.6700
10/23/2026 11:45 106 12.6700
10/23/2026 11:45 55 12.6700
10/23/2026 11:45 30 12.6650
10/23/2026 11:45 47 12.6650
10/23/2026 11:44 102 12.6700
10/23/2026 11:44 98 12.6700
10/23/2026 11:44 152 12.6700
10/23/2026 11:44 124 12.6700
10/23/2026 11:44 47 12.6700
10/23/2026 11:44 152 12.6700
10/23/2026 11:44 124 12.6650
10/23/2026 11:44 300 12.6650
10/23/2026 11:44 318 12.6650
10/23/2026 11:44 156 12.6650
10/23/2026 11:43 316 12.6750
10/23/2026 11:43 322 12.6750
10/23/2026 11:43 1420 12.67782
10/23/2026 11:42 65 12.6785
10/23/2026 11:42 109 12.6750
10/23/2026 11:42 874 12.6750
10/23/2026 11:42 113 12.6750
10/23/2026 11:41 200 12.6700
10/23/2026 11:41 125 12.6700
10/23/2026 11:41 300 12.6700
10/23/2026 11:41 110 12.6700
10/23/2026 11:41 1 12.66825
10/23/2026 11:41 102 12.6700
10/23/2026 11:41 150 12.6700
10/23/2026 11:41 120 12.6700
10/23/2026 11:41 118 12.6700
10/23/2026 11:40 15 12.66636
10/23/2026 11:40 132 12.6700
10/23/2026 11:40 220 12.6700
10/23/2026 11:40 112 12.6700
10/23/2026 11:40 10760 12.6700
10/23/2026 11:40 144 12.6650
10/23/2026 11:40 2 12.6650
10/23/2026 11:39 2500 12.65679
10/23/2026 11:39 7.8532 12.6700
10/23/2026 11:38 80 12.65602
10/23/2026 11:37 0.1982 12.6650
10/23/2026 11:36 401 12.6600
10/23/2026 11:36 0.8179 12.6550
10/23/2026 11:35 30 12.6600
10/23/2026 11:35 100 12.6600
10/23/2026 11:35 115 12.6600
10/23/2026 11:34 222 12.66159
10/23/2026 11:34 24 12.6650
10/23/2026 11:34 113 12.6650
10/23/2026 11:34 190 12.6600
10/23/2026 11:33 0.5491 12.6750
10/23/2026 11:33 200 12.6650
10/23/2026 11:33 68 12.6650
10/23/2026 11:33 417 12.6650
10/23/2026 11:33 165 12.6650
10/23/2026 11:32 155 12.6700
10/23/2026 11:32 173 12.6700
10/23/2026 11:32 237 12.6700
10/23/2026 11:32 474 12.6700
10/23/2026 11:32 0.2367 12.6750
10/23/2026 11:32 127 12.6750
10/23/2026 11:32 141 12.6750
10/23/2026 11:32 180 12.6800
10/23/2026 11:31 0.392 12.6800
10/23/2026 11:30 1.031 12.6700
10/23/2026 11:30 114 12.6750
10/23/2026 11:30 92 12.6750
10/23/2026 11:30 94 12.6750
10/23/2026 11:30 150 12.66999
10/23/2026 11:30 200 12.6685
10/23/2026 11:30 81 12.6750
10/23/2026 11:30 101 12.6700
10/23/2026 11:29 221 12.6700
10/23/2026 11:29 99 12.6700
10/23/2026 11:29 298 12.6655
10/23/2026 11:29 1587 12.66352
10/23/2026 11:29 173 12.6700
10/23/2026 11:29 33 12.6700
10/23/2026 11:29 3 12.6700
10/23/2026 11:28 77 12.6635
10/23/2026 11:28 19 12.6650
10/23/2026 11:28 70 12.6635
10/23/2026 11:28 174 12.6700
10/23/2026 11:27 126 12.6600
10/23/2026 11:27 110 12.6600
10/23/2026 11:27 276 12.6600
10/23/2026 11:27 1729 12.6555
10/23/2026 11:26 101 12.6550
10/23/2026 11:26 12 12.6550
10/23/2026 11:26 107 12.6550
10/23/2026 11:26 11 12.6550
10/23/2026 11:26 8 12.6550
10/23/2026 11:26 71 12.6550
10/23/2026 11:26 300 12.6550
10/23/2026 11:26 12 12.6500
10/23/2026 11:26 20 12.6500
10/23/2026 11:26 300 12.6550
10/23/2026 11:26 194 12.6550
10/23/2026 11:26 113 12.6550
10/23/2026 11:26 114 12.6550
10/23/2026 11:26 71 12.6550
10/23/2026 11:26 22 12.6550
10/23/2026 11:26 320 12.6550
10/23/2026 11:26 20 12.6550
10/23/2026 11:26 111 12.6500
10/23/2026 11:26 78 12.6550
10/23/2026 11:26 17 12.6550
10/23/2026 11:26 92 12.6550
10/23/2026 11:26 18 12.6550
10/23/2026 11:26 276 12.6550
10/23/2026 11:26 42 12.6550
10/23/2026 11:26 125 12.6550
10/23/2026 11:26 6 12.6500
10/23/2026 11:26 12 12.6550
10/23/2026 11:26 203 12.6500
10/23/2026 11:26 200 12.6550
10/23/2026 11:26 12 12.6550
10/23/2026 11:26 6 12.6550
10/23/2026 11:26 105 12.6550
10/23/2026 11:26 156 12.6550
10/23/2026 11:26 190 12.6550
10/23/2026 11:26 234 12.6650
10/23/2026 11:26 0.4439 12.6550
10/23/2026 11:25 242 12.6650
10/23/2026 11:25 524 12.6600
10/23/2026 11:25 216 12.6600
10/23/2026 11:23 108 12.6550
10/23/2026 11:23 110 12.6550
10/23/2026 11:23 107 12.6500
10/23/2026 11:23 162 12.6550
10/23/2026 11:23 129 12.6550
10/23/2026 11:23 96 12.6550
10/23/2026 11:22 0.1935 12.6600
10/23/2026 11:21 98 12.6550
10/23/2026 11:21 128 12.6550
10/23/2026 11:21 220 12.6550
10/23/2026 11:21 101 12.6550
10/23/2026 11:21 249 12.6550
10/23/2026 11:21 576 12.6550
10/23/2026 11:21 200 12.6550
10/23/2026 11:21 310 12.6550
10/23/2026 11:21 0.1533 12.6550
10/23/2026 11:21 89 12.6450
10/23/2026 11:21 148 12.6500
10/23/2026 11:21 18 12.6500
10/23/2026 11:20 186 12.6550
10/23/2026 11:20 121 12.6550
10/23/2026 11:19 102 12.6650
10/23/2026 11:19 98 12.6650
10/23/2026 11:19 26 12.6600
10/23/2026 11:19 1600 12.6600
10/23/2026 11:19 174 12.6600
10/23/2026 11:19 95 12.6600
10/23/2026 11:19 4 12.6600
10/23/2026 11:18 0.2538 12.6600
10/23/2026 11:18 0.8032 12.6500
10/23/2026 11:18 0.0782 12.6600
10/23/2026 11:18 5.9731 12.6600
10/23/2026 11:17 55 12.6600
10/23/2026 11:15 0.0791 12.6450
10/23/2026 11:15 52 12.6550
10/23/2026 11:15 135 12.6550
10/23/2026 11:15 104 12.6550
10/23/2026 11:14 390 12.6450
10/23/2026 11:14 153 12.6450
10/23/2026 11:14 190 12.6450
10/23/2026 11:12 4000 12.6515
10/23/2026 11:11 0.2354 12.6600
10/23/2026 11:11 203 12.6550
10/23/2026 11:10 92 12.6600
10/23/2026 11:10 137 12.6500
10/23/2026 11:10 97 12.6550
10/23/2026 11:10 300 12.6550
10/23/2026 11:10 50 12.64825
10/23/2026 11:10 191 12.6500
10/23/2026 11:10 231 12.6550
10/23/2026 11:10 100 12.6550
10/23/2026 11:09 102 12.6650
10/23/2026 11:09 336 12.6650
10/23/2026 11:09 95 12.6600
10/23/2026 11:09 2500 12.6650
10/23/2026 11:09 0.0791 12.6500
10/23/2026 11:09 500 12.6550
10/23/2026 11:09 486 12.65028
10/23/2026 11:09 14 12.6550
10/23/2026 11:09 7 12.6550
10/23/2026 11:09 100 12.6500
10/23/2026 11:09 228 12.6500
10/23/2026 11:08 1.1957 12.6450
10/23/2026 11:07 2.9517 12.6400
10/23/2026 11:07 28 12.6400
10/23/2026 11:07 86 12.6400
10/23/2026 11:07 107 12.6400
10/23/2026 11:07 99 12.6400
10/23/2026 11:06 340 12.6350
10/23/2026 11:06 119 12.6350
10/23/2026 11:06 383 12.6400
10/23/2026 11:06 130 12.63386
10/23/2026 11:06 102 12.6350
10/23/2026 11:06 97 12.6300
10/23/2026 11:06 6 12.6250
10/23/2026 11:06 98 12.6250
10/23/2026 11:06 119 12.6200
10/23/2026 11:06 200 12.6200
10/23/2026 11:06 200 12.6200
10/23/2026 11:06 204 12.6200
10/23/2026 11:06 31 12.6250
10/23/2026 11:06 4 12.6250
10/23/2026 11:06 101 12.6250
10/23/2026 11:06 506 12.6250
10/23/2026 11:06 109 12.6250
10/23/2026 11:05 145 12.6200
10/23/2026 11:05 81 12.6200
10/23/2026 11:05 56 12.6200
10/23/2026 11:05 9 12.6200
10/23/2026 11:05 23 12.6200
10/23/2026 11:05 27 12.6200
10/23/2026 11:05 28 12.6200
10/23/2026 11:05 101 12.6200
10/23/2026 11:05 122 12.6200
10/23/2026 11:05 43 12.6200
10/23/2026 11:05 0.0675 12.6250
10/23/2026 11:05 140 12.6200
10/23/2026 11:05 122 12.6200
10/23/2026 11:05 43 12.6200
10/23/2026 11:05 165 12.6200
10/23/2026 11:05 165 12.6200
10/23/2026 11:05 165 12.6200
10/23/2026 11:05 165 12.6200
10/23/2026 11:05 173 12.6150
10/23/2026 11:05 60 12.6200
10/23/2026 11:05 126 12.6200
10/23/2026 11:05 108 12.6200
10/23/2026 11:05 122 12.6200
10/23/2026 11:05 330 12.6200
10/23/2026 11:05 231 12.6200
10/23/2026 11:05 245 12.6200
10/23/2026 11:05 0.0792 12.6200
10/23/2026 11:04 200 12.6250
10/23/2026 11:04 51 12.6260
10/23/2026 11:04 1.7721 12.6350
10/23/2026 11:04 97 12.6300
10/23/2026 11:04 8.6485 12.6200
10/23/2026 11:03 11 12.6250
10/23/2026 11:02 192 12.6200
10/23/2026 11:02 183 12.6250
10/23/2026 11:02 94 12.6250
10/23/2026 11:02 201 12.6200
10/23/2026 11:02 90 12.6200
10/23/2026 11:02 1.4992 12.6200
10/23/2026 11:02 0.2504 12.6200
10/23/2026 11:02 46.9211 12.6050
10/23/2026 11:01 0.0951 12.6200
10/23/2026 11:01 0.0887 12.6200
10/23/2026 11:01 1500 12.6050
10/23/2026 11:00 122 12.6150
10/23/2026 11:00 29 12.6150
10/23/2026 11:00 57 12.6150
10/23/2026 11:00 29 12.6150
10/23/2026 11:00 0.2102 12.6100
10/23/2026 11:00 256 12.6200
10/23/2026 11:00 191 12.6250
10/23/2026 11:00 181 12.6300
10/23/2026 11:00 110 12.6350
10/23/2026 11:00 300 12.6350
10/23/2026 10:58 198 12.6450
10/23/2026 10:58 180 12.6450
10/23/2026 10:58 148 12.6500
10/23/2026 10:58 331 12.6500
10/23/2026 10:58 177 12.6500
10/23/2026 10:58 200 12.6550
10/23/2026 10:58 130 12.6550
10/23/2026 10:58 147 12.6550
10/23/2026 10:58 0.1302 12.6750
10/23/2026 10:57 100 12.6650
10/23/2026 10:57 100 12.6650
10/23/2026 10:56 0.2353 12.6650
10/23/2026 10:56 675 12.6553
10/23/2026 10:56 147 12.6600
10/23/2026 10:56 140 12.6600
10/23/2026 10:55 200 12.6550
10/23/2026 10:55 198 12.6550
10/23/2026 10:55 198 12.6550
10/23/2026 10:55 13 12.66031
10/23/2026 10:54 125 12.66066
10/23/2026 10:54 113 12.6650
10/23/2026 10:54 97 12.6650
10/23/2026 10:54 98 12.6600
10/23/2026 10:54 0.3811 12.6750
10/23/2026 10:53 0.1176 12.6750
10/23/2026 10:53 50 12.65839
10/23/2026 10:52 5 12.6650
10/23/2026 10:52 50.83 12.6650
10/23/2026 10:51 0.9578 12.6750
10/23/2026 10:50 14.4852 12.6750
10/23/2026 10:50 248 12.6650
10/23/2026 10:50 55 12.6650
10/23/2026 10:50 91 12.6650
10/23/2026 10:50 14.5338 12.6650
10/23/2026 10:49 16 12.6500
10/23/2026 10:49 181 12.6700
10/23/2026 10:49 70 12.6700
10/23/2026 10:49 125 12.6700
10/23/2026 10:49 84 12.6700
10/23/2026 10:48 1.191 12.6700
10/23/2026 10:48 0.298 12.6700
10/23/2026 10:48 177 12.6650
10/23/2026 10:48 680 12.6650
10/23/2026 10:48 254 12.6650
10/23/2026 10:48 64 12.6700
10/23/2026 10:48 5 12.6700
10/23/2026 10:45 3.9463 12.6700
10/23/2026 10:45 276 12.6800
10/23/2026 10:45 197 12.6800
10/23/2026 10:44 5 12.6898
10/23/2026 10:44 0.078 12.6950
10/23/2026 10:43 0.3913 12.7000
10/23/2026 10:43 46 12.6950
10/23/2026 10:43 263 12.6950
10/23/2026 10:43 267 12.6950
10/23/2026 10:43 176 12.6950
10/23/2026 10:43 89 12.6950
10/23/2026 10:43 200 12.6800
10/23/2026 10:42 194 12.6900
10/23/2026 10:42 51 12.6900
10/23/2026 10:42 48 12.6900
10/23/2026 10:42 156 12.6850
10/23/2026 10:42 86 12.6850
10/23/2026 10:42 26 12.6800
10/23/2026 10:42 122 12.6750
10/23/2026 10:42 70 12.6750
10/23/2026 10:42 10 12.6750
10/23/2026 10:42 270 12.6750
10/23/2026 10:42 89 12.6750
10/23/2026 10:42 191 12.6750
10/23/2026 10:42 0.355 12.6750
10/23/2026 10:41 1.57 12.6750
10/23/2026 10:40 1 12.66975
10/23/2026 10:40 0.2275 12.6600
10/23/2026 10:39 23 12.67493
10/23/2026 10:39 1500 12.66612
10/23/2026 10:39 415 12.66771
10/23/2026 10:38 400 12.6650
10/23/2026 10:38 144 12.6700
10/23/2026 10:38 197 12.6750
10/23/2026 10:38 173 12.6750
10/23/2026 10:37 695 12.68112
10/23/2026 10:37 0.1936 12.6800
10/23/2026 10:37 1.1252 12.7000
10/23/2026 10:37 0.2397 12.6800
10/23/2026 10:37 320 12.68814
10/23/2026 10:37 220 12.6900
10/23/2026 10:37 60 12.6900
10/23/2026 10:36 250 12.6900
10/23/2026 10:36 1 12.6900
10/23/2026 10:36 83 12.6900
10/23/2026 10:36 320 12.6900
10/23/2026 10:36 225 12.6850
10/23/2026 10:36 30 12.6903
10/23/2026 10:36 2 12.7100
10/23/2026 10:36 188 12.6950
10/23/2026 10:36 197 12.6950
10/23/2026 10:35 120 12.7000
10/23/2026 10:35 132 12.7000
10/23/2026 10:35 1 12.7100
10/23/2026 10:35 96 12.7100
10/23/2026 10:35 81 12.7100
10/23/2026 10:32 90 12.70601
10/23/2026 10:32 232 12.7050
10/23/2026 10:32 89 12.7050
10/23/2026 10:32 156 12.7000
10/23/2026 10:32 89 12.7000
10/23/2026 10:31 90 12.6900
10/23/2026 10:31 64 12.6900
10/23/2026 10:31 62 12.6850
10/23/2026 10:31 90 12.6900
10/23/2026 10:31 156 12.6900
10/23/2026 10:31 198 12.6850
10/23/2026 10:31 89 12.6800
10/23/2026 10:31 11 12.6800
10/23/2026 10:31 156 12.6800
10/23/2026 10:31 150 12.6750
10/23/2026 10:30 108 12.6700
10/23/2026 10:30 301 12.6700
10/23/2026 10:30 150 12.6700
10/23/2026 10:30 217 12.6700
10/23/2026 10:30 148 12.6700
10/23/2026 10:30 78 12.6700
10/23/2026 10:30 67 12.6700
10/23/2026 10:30 0.0637 12.6700
10/23/2026 10:30 0.0637 12.6700
10/23/2026 10:30 0.0637 12.6700
10/23/2026 10:30 0.0631 12.6700
10/23/2026 10:30 0.0761 12.6700
10/23/2026 10:30 0.0655 12.6700
10/23/2026 10:30 0.0761 12.6700
10/23/2026 10:30 0.0761 12.6700
10/23/2026 10:30 0.0949 12.6700
10/23/2026 10:30 5.1243 12.6650
10/23/2026 10:29 297 12.6600
10/23/2026 10:28 162.766 12.6600
10/23/2026 10:28 0.0876 12.6600
10/23/2026 10:28 0.6608 12.6600
10/23/2026 10:27 0.5898 12.6700
10/23/2026 10:27 0.1003 12.6600
10/23/2026 10:27 160 12.6603
10/23/2026 10:27 167 12.6650
10/23/2026 10:27 167 12.6650
10/23/2026 10:27 187 12.6650
10/23/2026 10:27 71 12.6650
10/23/2026 10:27 0.7483 12.6650
10/23/2026 10:27 125 12.65584
10/23/2026 10:25 0.0791 12.6450
10/23/2026 10:24 5 12.6600
10/23/2026 10:24 118 12.6500
10/23/2026 10:24 2.6048 12.6650
10/23/2026 10:24 2.4106 12.6650
10/23/2026 10:24 2.7612 12.6650
10/23/2026 10:24 2.7618 12.6650
10/23/2026 10:24 2.6768 12.6650
10/23/2026 10:24 2.6856 12.6650
10/23/2026 10:24 2.6762 12.6650
10/23/2026 10:24 2.6048 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 2 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:24 3 12.6650
10/23/2026 10:17 0.0782 12.6650
10/23/2026 10:16 198 12.6550
10/23/2026 10:16 125 12.6550
10/23/2026 10:16 67 12.6650
10/23/2026 10:16 179 12.6650
10/23/2026 10:16 10 12.6650
10/23/2026 10:16 114 12.6600
10/23/2026 10:16 67 12.6600
10/23/2026 10:16 225 12.6600
10/23/2026 10:16 260 12.6600
10/23/2026 10:15 86 12.6500
10/23/2026 10:15 233 12.6500
10/23/2026 10:15 70 12.6500
10/23/2026 10:14 32 12.6450
10/23/2026 10:14 127 12.6450
10/23/2026 10:14 71 12.6450
10/23/2026 10:14 350 12.6450
10/23/2026 10:14 70 12.6400
10/23/2026 10:14 71 12.6400
10/23/2026 10:14 574 12.6400
10/23/2026 10:13 15.8228 12.6400
10/23/2026 10:13 73 12.6500
10/23/2026 10:13 150 12.6500
10/23/2026 10:13 173 12.6500
10/23/2026 10:13 0.1547 12.6700
10/23/2026 10:13 0.1 12.6700
10/23/2026 10:13 4.1727 12.6800
10/23/2026 10:13 111 12.6650
10/23/2026 10:13 714 12.6650
10/23/2026 10:13 198 12.6650
10/23/2026 10:13 300 12.6650
10/23/2026 10:12 118 12.6750
10/23/2026 10:12 118 12.6750
10/23/2026 10:12 187 12.6750
10/23/2026 10:12 6 12.6750
10/23/2026 10:12 260 12.6700
10/23/2026 10:12 7 12.6700
10/23/2026 10:12 2 12.6650
10/23/2026 10:11 2 12.6650
10/23/2026 10:11 193 12.6650
10/23/2026 10:11 74 12.6650
10/23/2026 10:11 119 12.6650
10/23/2026 10:11 71 12.6650
10/23/2026 10:11 68 12.6650
10/23/2026 10:11 138 12.6650
10/23/2026 10:11 80 12.6650
10/23/2026 10:09 62 12.6650
10/23/2026 10:09 43 12.6650
10/23/2026 10:09 118 12.6650
10/23/2026 10:09 83 12.6650
10/23/2026 10:09 244 12.6600
10/23/2026 10:09 220 12.6600
10/23/2026 10:09 74 12.6600
10/23/2026 10:09 9 12.6600
10/23/2026 10:09 26 12.6450
10/23/2026 10:09 67 12.6450
10/23/2026 10:09 14 12.6400
10/23/2026 10:09 118 12.6400
10/23/2026 10:09 177 12.6400
10/23/2026 10:09 71 12.6400
10/23/2026 10:08 86 12.6350
10/23/2026 10:08 70 12.6350
10/23/2026 10:08 0.0763 12.6350
10/23/2026 10:08 82 12.6300
10/23/2026 10:08 591 12.6300
10/23/2026 10:08 285 12.6300
10/23/2026 10:08 76 12.6300
10/23/2026 10:08 188 12.6200
10/23/2026 10:06 289 12.6300
10/23/2026 10:06 100 12.6300
10/23/2026 10:06 67 12.6300
10/23/2026 10:05 0.0758 12.6300
10/23/2026 10:05 0.1261 12.6300
10/23/2026 10:05 0.1136 12.6300
10/23/2026 10:05 0.0627 12.6300
10/23/2026 10:05 0.0627 12.6300
10/23/2026 10:05 0.0627 12.6300
10/23/2026 10:05 0.0379 12.6300
10/23/2026 10:05 0.1261 12.6300
10/23/2026 10:05 0.0882 12.6300
10/23/2026 10:05 0.0627 12.6300
10/23/2026 10:05 0.0503 12.6300
10/23/2026 10:05 0.0379 12.6300
10/23/2026 10:05 0.0503 12.6300
10/23/2026 10:05 0.0503 12.6300
10/23/2026 10:05 0.0882 12.6300
10/23/2026 10:05 0.1894 12.6300
10/23/2026 10:05 0.0627 12.6300
10/23/2026 10:05 0.1261 12.6300
10/23/2026 10:05 0.1261 12.6300
10/23/2026 10:05 0.0503 12.6300
10/23/2026 10:05 0.1261 12.6300
10/23/2026 10:05 0.1938 12.6400
10/23/2026 10:04 113 12.6400
10/23/2026 10:04 2.4 12.6700
10/23/2026 10:04 240 12.6550
10/23/2026 10:04 208 12.6550
10/23/2026 10:04 404 12.66095
10/23/2026 10:03 104 12.6650
10/23/2026 10:03 64 12.6650
10/23/2026 10:03 0.3924 12.6650
10/23/2026 10:03 25 12.65536
10/23/2026 10:03 173 12.6550
10/23/2026 10:03 20 12.6550
10/23/2026 10:02 243 12.66094
10/23/2026 10:02 2 12.6600
10/23/2026 10:02 120 12.6600
10/23/2026 10:02 181 12.6600
10/23/2026 10:02 72 12.6550
10/23/2026 10:02 171 12.6550
10/23/2026 10:01 0.1628 12.6550
10/23/2026 10:00 113 12.6500
10/23/2026 10:00 57 12.6450
10/23/2026 10:00 75 12.6450
10/23/2026 10:00 118 12.6400
10/23/2026 10:00 73 12.6400
10/23/2026 10:00 308 12.6350
10/23/2026 10:00 118 12.6350
10/23/2026 10:00 75 12.6350
10/23/2026 10:00 175 12.6300
10/23/2026 10:00 73 12.6300
10/23/2026 10:00 71 12.6300
10/23/2026 09:59 1.5875 12.6300
10/23/2026 09:59 677 12.6250
10/23/2026 09:58 177 12.6303
10/23/2026 09:58 201 12.6300
10/23/2026 09:57 0.1574 12.6450
10/23/2026 09:57 0.1163 12.6450
10/23/2026 09:56 100 12.6500
10/23/2026 09:55 4 12.6550
10/23/2026 09:55 70 12.6500
10/23/2026 09:55 932 12.6500
10/23/2026 09:55 251 12.6450
10/23/2026 09:55 160 12.6450
10/23/2026 09:55 242 12.6450
10/23/2026 09:55 79 12.6450
10/23/2026 09:52 786 12.63875
10/23/2026 09:52 1949 12.6500
10/23/2026 09:51 0.6567 12.6600
10/23/2026 09:51 263 12.6500
10/23/2026 09:50 159 12.6750
10/23/2026 09:50 75 12.6750
10/23/2026 09:50 173 12.6700
10/23/2026 09:50 110 12.6750
10/23/2026 09:50 0.6412 12.6800
10/23/2026 09:49 0.0787 12.7050
10/23/2026 09:49 1 12.70352
10/23/2026 09:49 0.1149 12.7050
10/23/2026 09:49 64 12.6950
10/23/2026 09:49 75 12.6950
10/23/2026 09:49 202 12.6950
10/23/2026 09:49 80 12.6950
10/23/2026 09:48 150 12.6850
10/23/2026 09:48 19 12.6850
10/23/2026 09:48 5 12.7000
10/23/2026 09:48 133 12.7000
10/23/2026 09:48 109 12.7000
10/23/2026 09:48 9 12.7000
10/23/2026 09:48 82 12.6950
10/23/2026 09:48 54 12.6950
10/23/2026 09:48 118 12.6950
10/23/2026 09:48 403 12.6950
10/23/2026 09:48 77 12.6900
10/23/2026 09:48 98 12.6900
10/23/2026 09:47 1.332 12.6950
10/23/2026 09:47 168 12.6850
10/23/2026 09:47 84 12.6850
10/23/2026 09:46 0.0654 12.6850
10/23/2026 09:46 0.0654 12.6850
10/23/2026 09:46 0.0778 12.6850
10/23/2026 09:46 0.0796 12.6850
10/23/2026 09:46 0.0908 12.6850
10/23/2026 09:46 0.0908 12.6850
10/23/2026 09:46 0.0908 12.6850
10/23/2026 09:46 0.1828 12.6850
10/23/2026 09:46 0.1657 12.6850
10/23/2026 09:46 0.1492 12.6850
10/23/2026 09:46 0.1492 12.6850
10/23/2026 09:46 0.1987 12.6850
10/23/2026 09:46 0.2924 12.6850
10/23/2026 09:46 0.4639 12.6850
10/23/2026 09:46 0.2965 12.6850
10/23/2026 09:46 0.2924 12.6850
10/23/2026 09:46 0.2924 12.6850
10/23/2026 09:46 0.5842 12.6850
10/23/2026 09:46 640 12.6800
10/23/2026 09:46 90 12.6800
10/23/2026 09:46 250 12.6650
10/23/2026 09:45 84 12.6800
10/23/2026 09:45 209 12.6750
10/23/2026 09:45 272 12.6750
10/23/2026 09:45 84 12.6750
10/23/2026 09:45 150 12.6720
10/23/2026 09:44 0.0781 12.6750
10/23/2026 09:44 433 12.6750
10/23/2026 09:44 110 12.6750
10/23/2026 09:44 79 12.6750
10/23/2026 09:44 128 12.6750
10/23/2026 09:41 0.0806 12.6600
10/23/2026 09:40 173 12.6800
10/23/2026 09:40 129 12.6900
10/23/2026 09:39 1 12.7050
10/23/2026 09:38 207 12.7200
10/23/2026 09:38 78 12.7200
10/23/2026 09:38 363 12.7200
10/23/2026 09:38 80 12.7150
10/23/2026 09:38 222 12.7150
10/23/2026 09:38 150 12.7150
10/23/2026 09:38 269 12.7150
10/23/2026 09:38 1 12.7150
10/23/2026 09:38 257 12.7200
10/23/2026 09:38 20 12.7200
10/23/2026 09:38 164 12.7350
10/23/2026 09:38 181 12.7350
10/23/2026 09:37 250 12.7475
10/23/2026 09:37 2 12.7600
10/23/2026 09:37 291 12.74591
10/23/2026 09:37 246 12.7550
10/23/2026 09:37 4 12.7550
10/23/2026 09:36 190 12.7600
10/23/2026 09:36 1931 12.7700
10/23/2026 09:36 103 12.7700
10/23/2026 09:36 2118 12.7700
10/23/2026 09:36 898 12.7700
10/23/2026 09:36 1281 12.7700
10/23/2026 09:36 147 12.7700
10/23/2026 09:36 3482 12.7700
10/23/2026 09:36 962 12.7700
10/23/2026 09:36 835 12.7700
10/23/2026 09:36 146 12.7700
10/23/2026 09:36 752 12.7700
10/23/2026 09:36 1749 12.7700
10/23/2026 09:36 2 12.7700
10/23/2026 09:36 4442 12.7700
10/23/2026 09:36 2 12.7700
10/23/2026 09:36 4444 12.7700
10/23/2026 09:36 329 12.7700
10/23/2026 09:36 71 12.7700
10/23/2026 09:36 100 12.7700
10/23/2026 09:36 150 12.7700
10/23/2026 09:36 103 12.7650
10/23/2026 09:36 181 12.7650
10/23/2026 09:36 150 12.7650
10/23/2026 09:36 250 12.7600
10/23/2026 09:36 214 12.7600
10/23/2026 09:36 74 12.7600
10/23/2026 09:36 168 12.7550
10/23/2026 09:36 19 12.7550
10/23/2026 09:36 13848 12.7600
10/23/2026 09:36 71 12.7600
10/23/2026 09:36 114 12.7600
10/23/2026 09:36 117 12.7550
10/23/2026 09:36 661 12.7550
10/23/2026 09:36 500 12.7477
10/23/2026 09:36 0.156 12.7550
10/23/2026 09:36 50 12.7400
10/23/2026 09:36 85 12.7500
10/23/2026 09:36 1400 12.7500
10/23/2026 09:36 330 12.7350
10/23/2026 09:36 75 12.7200
10/23/2026 09:36 200 12.7200
10/23/2026 09:36 114 12.7200
10/23/2026 09:36 39 12.7150
10/23/2026 09:36 125 12.7150
10/23/2026 09:36 417 12.7150
10/23/2026 09:36 205 12.7150
10/23/2026 09:35 1.3551 12.7000
10/23/2026 09:34 330 12.7100
10/23/2026 09:34 367 12.7050
10/23/2026 09:34 787 12.7050
10/23/2026 09:34 188 12.7050
10/23/2026 09:34 415 12.7050
10/23/2026 09:34 181 12.7050
10/23/2026 09:34 129 12.7100
10/23/2026 09:34 197 12.7200
10/23/2026 09:34 412 12.7200
10/23/2026 09:34 6022 12.7200
10/23/2026 09:34 677 12.7200
10/23/2026 09:34 2506 12.7200
10/23/2026 09:34 677 12.7200
10/23/2026 09:34 136 12.7200
10/23/2026 09:34 82 12.7200
10/23/2026 09:34 118 12.7200
10/23/2026 09:34 71 12.7200
10/23/2026 09:34 147 12.7200
10/23/2026 09:34 0.581 12.7200
10/23/2026 09:34 182 12.7100
10/23/2026 09:33 1656 12.70824
10/23/2026 09:33 54 12.7100
10/23/2026 09:33 18 12.7100
10/23/2026 09:33 88 12.7100
10/23/2026 09:33 33 12.7050
10/23/2026 09:33 436 12.7050
10/23/2026 09:33 2 12.7050
10/23/2026 09:33 431 12.7000
10/23/2026 09:33 227 12.7000
10/23/2026 09:33 71 12.7000
10/23/2026 09:33 38 12.7000
10/23/2026 09:33 80 12.68871
10/23/2026 09:33 172 12.6950
10/23/2026 09:33 370 12.6900
10/23/2026 09:33 574 12.6900
10/23/2026 09:33 236 12.6900
10/23/2026 09:33 81 12.6900
10/23/2026 09:33 160 12.6900
10/23/2026 09:33 160 12.6900
10/23/2026 09:33 1 12.6811
10/23/2026 09:33 319 12.6850
10/23/2026 09:33 79 12.6850
10/23/2026 09:33 92 12.6850
10/23/2026 09:32 9 12.6850
10/23/2026 09:32 557 12.6800
10/23/2026 09:32 120 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 677 12.6800
10/23/2026 09:32 170 12.6800
10/23/2026 09:32 81 12.6800
10/23/2026 09:32 0.1475 12.6800
10/23/2026 09:32 207 12.6750
10/23/2026 09:32 310 12.6750
10/23/2026 09:32 677 12.6700
10/23/2026 09:32 361 12.6700
10/23/2026 09:32 198 12.6700
10/23/2026 09:32 118 12.6700
10/23/2026 09:32 559 12.6700
10/23/2026 09:32 117 12.6750
10/23/2026 09:32 677 12.6700
10/23/2026 09:32 559 12.6700
10/23/2026 09:32 118 12.6700
10/23/2026 09:32 677 12.6700
10/23/2026 09:32 102 12.6600
10/23/2026 09:32 117 12.6550
10/23/2026 09:32 358 12.6500
10/23/2026 09:32 199 12.6500
10/23/2026 09:32 208 12.6500
10/23/2026 09:32 10 12.63135
10/23/2026 09:30 82 12.6400
10/23/2026 09:30 200 12.6400
10/23/2026 09:30 48 12.6400
10/23/2026 09:30 53 12.6350
10/23/2026 09:30 403 12.6350
10/23/2026 09:30 7 12.62825
10/23/2026 09:30 9 12.6310
10/23/2026 09:30 612 12.6300
10/23/2026 09:29 0.1631 12.6300
10/23/2026 09:29 88 12.6300
10/23/2026 09:29 4 12.6300
10/23/2026 09:29 173 12.6300
10/23/2026 09:27 82 12.6500
10/23/2026 09:27 141 12.6500
10/23/2026 09:27 81 12.6450
10/23/2026 09:27 39 12.6450
10/23/2026 09:27 111 12.6450
10/23/2026 09:27 151 12.6450
10/23/2026 09:26 60 12.6350
10/23/2026 09:26 123 12.6350
10/23/2026 09:26 404 12.6250
10/23/2026 09:26 30 12.6250
10/23/2026 09:26 15.873 12.6000
10/23/2026 09:26 0.118 12.6250
10/23/2026 09:26 0.3137 12.6250
10/23/2026 09:25 0.3937 12.6250
10/23/2026 09:25 1 12.62342
10/23/2026 09:24 68 12.6150
10/23/2026 09:24 120 12.6200
10/23/2026 09:24 24 12.6100
10/23/2026 09:24 200 12.6100
10/23/2026 09:24 85 12.6100
10/23/2026 09:24 91 12.6200
10/23/2026 09:24 150 12.6200
10/23/2026 09:24 85 12.6200
10/23/2026 09:24 122 12.6050
10/23/2026 09:23 0.0816 12.6300
10/23/2026 09:23 1.5334 12.6050
10/23/2026 09:23 107 12.6100
10/23/2026 09:23 10000 12.6150
10/23/2026 09:22 7.8843 12.6200
10/23/2026 09:22 97 12.6150
10/23/2026 09:22 113 12.6250
10/23/2026 09:22 193 12.6200
10/23/2026 09:22 115 12.6150
10/23/2026 09:21 0.1844 12.6150
10/23/2026 09:21 0.1275 12.6150
10/23/2026 09:21 0.1423 12.6150
10/23/2026 09:21 0.2419 12.6150
10/23/2026 09:21 0.1369 12.6150
10/23/2026 09:21 0.2016 12.6150
10/23/2026 09:21 0.1867 12.6150
10/23/2026 09:21 0.182 12.6150
10/23/2026 09:21 0.0872 12.6150
10/23/2026 09:21 0.0842 12.6150
10/23/2026 09:21 0.1103 12.6150
10/23/2026 09:21 0.086 12.6150
10/23/2026 09:21 0.0966 12.6150
10/23/2026 09:21 0.1992 12.6150
10/23/2026 09:21 0.0913 12.6150
10/23/2026 09:21 0.0919 12.6150
10/23/2026 09:21 0.0842 12.6150
10/23/2026 09:21 0.0617 12.6150
10/23/2026 09:21 0.064 12.6150
10/23/2026 09:21 0.0634 12.6150
10/23/2026 09:21 0.0628 12.6150
10/23/2026 09:21 0.0634 12.6150
10/23/2026 09:21 0.0628 12.6150
10/23/2026 09:21 0.0628 12.6150
10/23/2026 09:21 0.0634 12.6150
10/23/2026 09:21 0.0634 12.6150
10/23/2026 09:21 0.0628 12.6150
10/23/2026 09:21 0.0634 12.6150
10/23/2026 09:21 0.0628 12.6150
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 2 12.5950
10/23/2026 09:21 0.1254 12.5950
10/23/2026 09:21 0.0726 12.5950
10/23/2026 09:21 0.1586 12.5950
10/23/2026 09:21 0.1159 12.5950
10/23/2026 09:21 0.1585 12.5950
10/23/2026 09:21 0.0957 12.5950
10/23/2026 09:21 0.1255 12.5950
10/23/2026 09:21 0.3174 12.5950
10/23/2026 09:21 0.2508 12.6150
10/23/2026 09:21 0.2508 12.6150
10/23/2026 09:21 0.2502 12.6150
10/23/2026 09:21 0.5033 12.6150
10/23/2026 09:21 0.0611 12.6150
10/23/2026 09:21 0.2638 12.6150
10/23/2026 09:21 0.2644 12.6150
10/23/2026 09:21 0.2644 12.6150
10/23/2026 09:21 0.2644 12.6150
10/23/2026 09:21 0.3753 12.6150
10/23/2026 09:21 0.1589 12.6150
10/23/2026 09:21 0.2502 12.6150
10/23/2026 09:21 0.1684 12.6150
10/23/2026 09:21 0.2253 12.6150
10/23/2026 09:21 0.0682 12.6150
10/23/2026 09:21 0.0682 12.6150
10/23/2026 09:20 124 12.6150
10/23/2026 09:20 0.1688 12.6150
10/23/2026 09:19 596 12.6100
10/23/2026 09:19 370 12.6100
10/23/2026 09:19 46 12.6100
10/23/2026 09:19 42 12.6100
10/23/2026 09:19 200 12.6100
10/23/2026 09:18 229 12.6050
10/23/2026 09:18 220 12.6050
10/23/2026 09:18 160 12.6050
10/23/2026 09:18 35 12.6000
10/23/2026 09:18 173 12.5850
10/23/2026 09:18 0.2007 12.6050
10/23/2026 09:17 0.1879 12.6100
10/23/2026 09:17 457 12.6025
10/23/2026 09:16 0.0784 12.6250
10/23/2026 09:16 1.5762 12.6250
10/23/2026 09:16 0.5909 12.6250
10/23/2026 09:16 0.7878 12.6300
10/23/2026 09:15 0.091 12.6350
10/23/2026 09:15 0.2215 12.5950
10/23/2026 09:14 1.5923 12.6400
10/23/2026 09:14 2.7193 12.6400
10/23/2026 09:14 1.4327 12.6400
10/23/2026 09:14 2.2362 12.6400
10/23/2026 09:14 1.5403 12.6400
10/23/2026 09:14 2.0665 12.6400
10/23/2026 09:14 2.2593 12.6400
10/23/2026 09:14 2.0417 12.6400
10/23/2026 09:14 2.1002 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 3 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 1 12.6400
10/23/2026 09:14 2 12.6400
10/23/2026 09:14 77 12.6350
10/23/2026 09:14 292 12.6300
10/23/2026 09:14 190 12.6300
10/23/2026 09:14 0.1576 12.6300
10/23/2026 09:14 0.1409 12.6300
10/23/2026 09:14 0.1465 12.6300
10/23/2026 09:14 1 12.6300
10/23/2026 09:12 0.3249 12.6500
10/23/2026 09:12 0.0783 12.6500
10/23/2026 09:12 2000 12.6500
10/23/2026 09:12 145 12.6400
10/23/2026 09:12 190 12.6350
10/23/2026 09:12 115 12.6400
10/23/2026 09:12 20 12.6550
10/23/2026 09:12 10 12.6550
10/23/2026 09:12 10 12.6300
10/23/2026 09:12 333 12.6550
10/23/2026 09:12 211 12.6500
10/23/2026 09:12 75 12.6300
10/23/2026 09:12 75 12.6150
10/23/2026 09:12 333 12.6400
10/23/2026 09:12 77 12.6400
10/23/2026 09:12 118 12.6400
10/23/2026 09:12 158 12.6350
10/23/2026 09:12 481 12.6350
10/23/2026 09:12 441 12.6350
10/23/2026 09:12 130 12.6350
10/23/2026 09:12 750 12.6300
10/23/2026 09:12 126 12.6300
10/23/2026 09:12 117 12.6300
10/23/2026 09:12 117 12.6250
10/23/2026 09:12 239 12.6200
10/23/2026 09:12 190 12.6200
10/23/2026 09:12 84 12.6150
10/23/2026 09:12 121 12.6150
10/23/2026 09:12 120 12.6150
10/23/2026 09:12 612 12.6100
10/23/2026 09:12 75 12.6100
10/23/2026 09:12 166 12.6100
10/23/2026 09:11 73 12.59301
10/23/2026 09:11 0.0737 12.6100
10/23/2026 09:11 415 12.5975
10/23/2026 09:11 266 12.5950
10/23/2026 09:11 117 12.6150
10/23/2026 09:11 7 12.6150
10/23/2026 09:11 435 12.6000
10/23/2026 09:11 0.1974 12.6150
10/23/2026 09:11 250 12.6150
10/23/2026 09:11 48 12.6150
10/23/2026 09:10 400.8259 12.6000
10/23/2026 09:10 25 12.6000
10/23/2026 09:10 110 12.6053
10/23/2026 09:09 0.0784 12.6200
10/23/2026 09:09 0.0784 12.6200
10/23/2026 09:08 72 12.6150
10/23/2026 09:08 1000 12.6100
10/23/2026 09:07 38 12.62925
10/23/2026 09:06 2500 12.6225
10/23/2026 09:06 0.1803 12.6450
10/23/2026 09:06 81 12.62416
10/23/2026 09:06 107 12.6450
10/23/2026 09:06 1000 12.6500
10/23/2026 09:05 204 12.6750
10/23/2026 09:05 500 12.6800
10/23/2026 09:05 20000 12.68422
10/23/2026 09:05 330 12.7200
10/23/2026 09:05 174 12.7200
10/23/2026 09:05 209 12.7200
10/23/2026 09:05 81 12.7200
10/23/2026 09:05 332 12.7150
10/23/2026 09:05 330 12.7150
10/23/2026 09:05 81 12.7150
10/23/2026 09:05 174 12.7150
10/23/2026 09:05 0.405 12.7000
10/23/2026 09:05 0.405 12.7000
10/23/2026 09:05 0.4166 12.7000
10/23/2026 09:05 0.4162 12.7000
10/23/2026 09:05 0.3745 12.7000
10/23/2026 09:05 0.4293 12.7000
10/23/2026 09:05 0.4293 12.7000
10/23/2026 09:04 0.3903 12.7350
10/23/2026 09:04 0.1563 12.7350
10/23/2026 09:04 680 12.68795
10/23/2026 09:04 0.2282 12.7100
10/23/2026 09:04 242 12.7250
10/23/2026 09:04 330 12.7250
10/23/2026 09:04 322 12.7250
10/23/2026 09:04 92 12.7100
10/23/2026 09:04 393 12.7100
10/23/2026 09:04 331 12.7100
10/23/2026 09:04 100 12.7000
10/23/2026 09:04 119 12.7000
10/23/2026 09:04 655 12.7000
10/23/2026 09:03 113 12.68875
10/23/2026 09:03 237 12.7000
10/23/2026 09:03 500 12.7000
10/23/2026 09:03 0.0787 12.7000
10/23/2026 09:03 0.0778 12.7250
10/23/2026 09:03 55 12.7150
10/23/2026 09:03 0.1561 12.7500
10/23/2026 09:03 122 12.7300
10/23/2026 09:03 500 12.7300
10/23/2026 09:02 0.1803 12.7600
10/23/2026 09:02 0.7719 12.7600
10/23/2026 09:02 0.0932 12.7650
10/23/2026 09:02 0.1559 12.7650
10/23/2026 09:02 0.3179 12.7700
10/23/2026 09:02 0.545 12.7700
10/23/2026 09:02 0.6766 12.7700
10/23/2026 09:02 1 12.73885
10/23/2026 09:02 23 12.75425
10/23/2026 09:02 0.2946 12.7650
10/23/2026 09:01 0.6314 12.7650
10/23/2026 09:01 0.0776 12.7650
10/23/2026 09:01 620 12.7500
10/23/2026 09:01 6859 12.7700
10/23/2026 09:01 3500 12.7700
10/23/2026 09:01 3500 12.7700
10/23/2026 09:01 258 12.7750
10/23/2026 09:01 3500 12.7700
10/23/2026 09:01 7641 12.7700
10/23/2026 09:01 0.7776 12.7950
10/23/2026 09:01 140 12.7800
10/23/2026 09:01 172 12.75672
10/23/2026 09:01 87 12.7600
10/23/2026 09:01 149 12.7500
10/23/2026 09:01 69 12.7500
10/23/2026 09:01 162 12.7500
10/23/2026 09:01 93 12.7450
10/23/2026 09:01 1000 12.7300
10/23/2026 09:01 0.0957 12.7500
10/23/2026 09:00 0.0933 12.7600
10/23/2026 09:00 14 12.7350
10/23/2026 09:00 33678 12.7500
10/23/2026 09:00 33 12.7500
10/23/2026 09:00 203 12.7450
10/23/2026 09:00 225 12.7550
10/23/2026 09:00 65 12.7500
10/23/2026 09:00 12000 12.7500
10/23/2026 09:00 95 12.7450
10/23/2026 09:00 200 12.7400
10/23/2026 09:00 250 12.7350
10/23/2026 09:00 141 12.7000
10/23/2026 09:00 122 12.7150
10/23/2026 09:00 24 12.7150
10/23/2026 09:00 226 12.7150
10/23/2026 09:00 3867 12.7000
10/23/2026 09:00 9520 12.7000
10/23/2026 09:00 616 12.7000
10/23/2026 09:00 1185 12.7000
10/23/2026 09:00 116 12.7050
10/23/2026 09:00 150 12.7100
10/23/2026 09:00 394 12.7000
10/23/2026 09:00 134 12.7050
10/23/2026 09:00 145 12.7300
10/23/2026 09:00 112 12.7250
10/23/2026 09:00 130 12.7200
10/23/2026 09:00 116 12.7150
10/23/2026 09:00 115 12.7100
10/23/2026 09:00 115 12.7050
10/23/2026 09:00 100 12.7000
10/23/2026 09:00 300 12.6950
10/23/2026 09:00 199 12.6900
10/23/2026 09:00 522 12.6950
10/23/2026 09:00 206 12.6950
10/23/2026 09:00 112 12.6950
10/23/2026 09:00 200 12.66125
10/23/2026 09:00 201 12.66125
10/23/2026 09:00 125 12.6800
10/23/2026 09:00 204 12.63375
10/23/2026 09:00 72 12.6350
10/23/2026 09:00 323 12.6500
10/23/2026 09:00 8999 12.6500
10/23/2026 09:00 2676 12.6500
10/23/2026 09:00 256 12.6450
10/23/2026 09:00 2 12.6450
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 1 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 3 12.6200
10/23/2026 09:00 2 12.6200
10/23/2026 09:00 1 12.6200
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 1 12.6450
10/23/2026 09:00 2 12.6450
10/23/2026 09:00 2 12.6500
10/23/2026 09:00 49 12.6500
10/23/2026 09:00 383 12.6500
10/23/2026 09:00 366 12.6500
10/23/2026 09:00 488 12.6500
10/23/2026 09:00 763 12.6500
10/23/2026 09:00 229 12.6500
10/23/2026 09:00 474 12.6500
10/23/2026 09:00 268 12.6500
10/23/2026 09:00 105 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 92 12.6500
10/23/2026 09:00 371 12.6500
10/23/2026 09:00 101 12.6500
10/23/2026 09:00 200 12.6500
10/23/2026 09:00 20 12.6500
10/23/2026 09:00 158 12.6500
10/23/2026 09:00 15 12.6500
10/23/2026 09:00 13 12.6500
10/23/2026 09:00 330 12.6500
10/23/2026 09:00 260 12.6500
10/23/2026 09:00 279 12.6500
10/23/2026 09:00 1074 12.6500
10/23/2026 09:00 1702 12.6500
10/23/2026 09:00 1355 12.6500
10/23/2026 09:00 15 12.6500
10/23/2026 09:00 102 12.6500
10/23/2026 09:00 1856 12.6500
10/23/2026 09:00 822 12.6500
10/23/2026 09:00 223 12.6500
10/23/2026 09:00 227 12.6500
10/23/2026 09:00 4532 12.6500
10/23/2026 09:00 1541 12.6500
10/23/2026 09:00 402 12.6500
10/23/2026 09:00 291 12.6500
10/23/2026 09:00 2040 12.6500
10/23/2026 09:00 118 12.6500
10/23/2026 09:00 1331 12.6500
10/23/2026 09:00 182 12.6500
10/23/2026 09:00 1315 12.6500
10/23/2026 09:00 2060 12.6500
10/23/2026 09:00 1156 12.6500
10/23/2026 09:00 103 12.6500
10/23/2026 09:00 515 12.6500
10/23/2026 09:00 557 12.6500
10/23/2026 09:00 86 12.6500
10/23/2026 09:00 46 12.6500
10/23/2026 09:00 25 12.6500
10/23/2026 09:00 25 12.6500
10/23/2026 09:00 35 12.6500
10/23/2026 09:00 105 12.6500
10/23/2026 09:00 72 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 4 12.6500
10/23/2026 09:00 57 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 41 12.6500
10/23/2026 09:00 204 12.6500
10/23/2026 09:00 173 12.6500
10/23/2026 09:00 1392 12.6500
10/23/2026 09:00 296 12.6500
10/23/2026 09:00 13 12.6500
10/23/2026 09:00 2 12.6500
10/23/2026 09:00 5 12.6500
10/23/2026 09:00 197 12.6500
10/23/2026 09:00 30 12.6500
10/23/2026 09:00 2 12.6500
10/23/2026 09:00 435 12.6500
10/23/2026 09:00 1682 12.6500
10/23/2026 09:00 346 12.6500
10/23/2026 09:00 214 12.6500
10/23/2026 09:00 185 12.6500
10/23/2026 09:00 3 12.6500
10/23/2026 09:00 32 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 10 12.6500
10/23/2026 09:00 21 12.6500
10/23/2026 09:00 24 12.6500
10/23/2026 09:00 33 12.6500
10/23/2026 09:00 11 12.6500
10/23/2026 09:00 354 12.6500
10/23/2026 09:00 47 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 10 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 10 12.6500
10/23/2026 09:00 25 12.6500
10/23/2026 09:00 7 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 25 12.6500
10/23/2026 09:00 11 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 9 12.6500
10/23/2026 09:00 2 12.6500
10/23/2026 09:00 1 12.6500
10/23/2026 09:00 1 12.6500