Persimmon Plc Rg
PSN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 14:13:54
Geld
28.10.2025 - 14:13:54
Geld
Volumen 		Brief
28.10.2025 - 14:13:54
Brief
Volumen
12.4000
-0.135 ( -1.08% )
12.3950
59
12.4000
501
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 14:12 0 12.4050
10/28/2025 14:10 182 12.3995
10/28/2025 14:10 59 12.4000
10/28/2025 14:10 0 12.4000
10/28/2025 14:09 0 12.3950
10/28/2025 14:09 0 12.4050
10/28/2025 14:09 123 12.4000
10/28/2025 14:09 207 12.4000
10/28/2025 14:09 206 12.4000
10/28/2025 14:08 9 12.4000
10/28/2025 14:08 22 12.4000
10/28/2025 14:08 49 12.4000
10/28/2025 14:08 120 12.4000
10/28/2025 14:08 1 12.3950
10/28/2025 14:07 60 12.4000
10/28/2025 14:06 0 12.4100
10/28/2025 14:06 59 12.4000
10/28/2025 14:05 60 12.4050
10/28/2025 14:04 0 12.4050
10/28/2025 14:04 250 12.40737
10/28/2025 14:04 247 12.40725
10/28/2025 14:03 59 12.4100
10/28/2025 14:03 311 12.4100
10/28/2025 14:03 103 12.4100
10/28/2025 14:03 8 12.4100
10/28/2025 14:03 0 12.4100
10/28/2025 14:03 59 12.4050
10/28/2025 14:02 330 12.4050
10/28/2025 14:02 59 12.4050
10/28/2025 13:59 282 12.4150
10/28/2025 13:59 198 12.4150
10/28/2025 13:59 15 12.4150
10/28/2025 13:59 116 12.4150
10/28/2025 13:59 145 12.4150
10/28/2025 13:58 1 12.4200
10/28/2025 13:58 8 12.4150
10/28/2025 13:58 100 12.4150
10/28/2025 13:58 134 12.4150
10/28/2025 13:57 0 12.4150
10/28/2025 13:57 0 12.4150
10/28/2025 13:56 0 12.4150
10/28/2025 13:56 0 12.4150
10/28/2025 13:56 0 12.4150
10/28/2025 13:56 0 12.4150
10/28/2025 13:56 1 12.4050
10/28/2025 13:54 119 12.4000
10/28/2025 13:54 14 12.4000
10/28/2025 13:54 130 12.4000
10/28/2025 13:54 352 12.4000
10/28/2025 13:49 0 12.4050
10/28/2025 13:49 0 12.4050
10/28/2025 13:49 79 12.3950
10/28/2025 13:49 112 12.4050
10/28/2025 13:49 27 12.4050
10/28/2025 13:49 600 12.4050
10/28/2025 13:49 10 12.40957
10/28/2025 13:49 316 12.4045
10/28/2025 13:49 84 12.40574
10/28/2025 13:48 0 12.4000
10/28/2025 13:48 122 12.41225
10/28/2025 13:46 0 12.4200
10/28/2025 13:46 0 12.4200
10/28/2025 13:46 170 12.4145
10/28/2025 13:46 27 12.4150
10/28/2025 13:46 164 12.4200
10/28/2025 13:45 19 12.4100
10/28/2025 13:45 2 12.4150
10/28/2025 13:44 2 12.4200
10/28/2025 13:43 8 12.4150
10/28/2025 13:43 25 12.4150
10/28/2025 13:43 0 12.4050
10/28/2025 13:43 0 12.4050
10/28/2025 13:42 130 12.4095
10/28/2025 13:42 0 12.4050
10/28/2025 13:38 13 12.4050
10/28/2025 13:38 187 12.4050
10/28/2025 13:38 7 12.4050
10/28/2025 13:38 200 12.4050
10/28/2025 13:38 10 12.4050
10/28/2025 13:36 62 12.4000
10/28/2025 13:36 3 12.3950
10/28/2025 13:36 487 12.3950
10/28/2025 13:35 41 12.3950
10/28/2025 13:35 59 12.3950
10/28/2025 13:34 502 12.4000
10/28/2025 13:33 260 12.3950
10/28/2025 13:33 300 12.3900
10/28/2025 13:33 8 12.3850
10/28/2025 13:33 46 12.3850
10/28/2025 13:33 7 12.3850
10/28/2025 13:33 111 12.3850
10/28/2025 13:33 0 12.3850
10/28/2025 13:32 0 12.3900
10/28/2025 13:32 0 12.3900
10/28/2025 13:32 10 12.38974
10/28/2025 13:31 0 12.3900
10/28/2025 13:31 129 12.3850
10/28/2025 13:30 8 12.3850
10/28/2025 13:30 166 12.3850
10/28/2025 13:29 0 12.3800
10/28/2025 13:28 0 12.3800
10/28/2025 13:28 0 12.3900
10/28/2025 13:27 292 12.3850
10/28/2025 13:26 400 12.3850
10/28/2025 13:25 8 12.3700
10/28/2025 13:25 163 12.3750
10/28/2025 13:25 600 12.3750
10/28/2025 13:25 298 12.3750
10/28/2025 13:24 1 12.37497
10/28/2025 13:24 3 12.3750
10/28/2025 13:24 159 12.3700
10/28/2025 13:24 12 12.3700
10/28/2025 13:24 227 12.3700
10/28/2025 13:23 97 12.3650
10/28/2025 13:23 122 12.3650
10/28/2025 13:23 2 12.3700
10/28/2025 13:21 10 12.3600
10/28/2025 13:21 1 12.3700
10/28/2025 13:19 168 12.3650
10/28/2025 13:19 10 12.3650
10/28/2025 13:18 54 12.3625
10/28/2025 13:18 110 12.3650
10/28/2025 13:18 34 12.3650
10/28/2025 13:17 66 12.3600
10/28/2025 13:17 75 12.3600
10/28/2025 13:17 134 12.3600
10/28/2025 13:17 1771 12.3700
10/28/2025 13:17 582 12.3700
10/28/2025 13:17 330 12.3700
10/28/2025 13:17 66 12.3700
10/28/2025 13:16 9 12.3700
10/28/2025 13:16 0 12.3700
10/28/2025 13:15 152 12.3600
10/28/2025 13:15 64 12.3650
10/28/2025 13:15 0 12.3700
10/28/2025 13:15 82 12.3700
10/28/2025 13:15 39 12.3650
10/28/2025 13:15 284 12.3700
10/28/2025 13:14 9 12.3700
10/28/2025 13:14 9 12.3700
10/28/2025 13:14 9 12.3700
10/28/2025 13:14 10 12.3700
10/28/2025 13:14 2 12.3700
10/28/2025 13:14 9 12.3700
10/28/2025 13:14 2 12.3700
10/28/2025 13:14 9 12.3700
10/28/2025 13:14 2 12.3700
10/28/2025 13:14 2 12.3700
10/28/2025 13:14 10 12.3700
10/28/2025 13:14 2 12.3700
10/28/2025 13:14 2 12.3700