Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
24.10.2024 -
16:16:17
|
Geld
24.10.2024 -
16:16:23
|
Geld Volumen |
Brief
24.10.2024 -
16:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
15.8650
-0.145
(
-0.91% )
|
15.8600
|
677 |
15.8700
|
1'166 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:16 | 143 | 15.8700 |
| 10/24/2024 17:16 | 184 | 15.8700 |
| 10/24/2024 17:16 | 12 | 15.8700 |
| 10/24/2024 17:15 | 41 | 15.8700 |
| 10/24/2024 17:15 | 232 | 15.8700 |
| 10/24/2024 17:15 | 112 | 15.8700 |
| 10/24/2024 17:15 | 159 | 15.8700 |
| 10/24/2024 17:15 | 141 | 15.8700 |
| 10/24/2024 17:15 | 144 | 15.8650 |
| 10/24/2024 17:15 | 34 | 15.8650 |
| 10/24/2024 17:15 | 214 | 15.8650 |
| 10/24/2024 17:15 | 355 | 15.8650 |
| 10/24/2024 17:15 | 190 | 15.8650 |
| 10/24/2024 17:15 | 204 | 15.8650 |
| 10/24/2024 17:15 | 140 | 15.8650 |
| 10/24/2024 17:15 | 4 | 15.8740 |
| 10/24/2024 17:14 | 128 | 15.8700 |
| 10/24/2024 17:14 | 137 | 15.8700 |
| 10/24/2024 17:14 | 54 | 15.8700 |
| 10/24/2024 17:14 | 13 | 15.8700 |
| 10/24/2024 17:14 | 222 | 15.8700 |
| 10/24/2024 17:13 | 101 | 15.8665 |
| 10/24/2024 17:13 | 105 | 15.86501 |
| 10/24/2024 17:13 | 42 | 15.8650 |
| 10/24/2024 17:13 | 355 | 15.8650 |
| 10/24/2024 17:13 | 39 | 15.8650 |
| 10/24/2024 17:13 | 45 | 15.8650 |
| 10/24/2024 17:13 | 106 | 15.8650 |
| 10/24/2024 17:13 | 96 | 15.8650 |
| 10/24/2024 17:13 | 100 | 15.8650 |
| 10/24/2024 17:13 | 161 | 15.8650 |
| 10/24/2024 17:13 | 190 | 15.8700 |
| 10/24/2024 17:13 | 125 | 15.8700 |
| 10/24/2024 17:13 | 14 | 15.8700 |
| 10/24/2024 17:13 | 106 | 15.8700 |
| 10/24/2024 17:13 | 235 | 15.8700 |
| 10/24/2024 17:12 | 55 | 15.8665 |
| 10/24/2024 17:12 | 38 | 15.8650 |
| 10/24/2024 17:12 | 19 | 15.8650 |
| 10/24/2024 17:12 | 190 | 15.8650 |
| 10/24/2024 17:12 | 145 | 15.8650 |
| 10/24/2024 17:11 | 26 | 15.8650 |
| 10/24/2024 17:11 | 26 | 15.8650 |
| 10/24/2024 17:11 | 106 | 15.8650 |
| 10/24/2024 17:11 | 190 | 15.8650 |
| 10/24/2024 17:11 | 92 | 15.8650 |
| 10/24/2024 17:11 | 129 | 15.8650 |
| 10/24/2024 17:11 | 61 | 15.8600 |
| 10/24/2024 17:11 | 543 | 15.8600 |
| 10/24/2024 17:11 | 168 | 15.8600 |
| 10/24/2024 17:11 | 547 | 15.8600 |
| 10/24/2024 17:11 | 217 | 15.8600 |
| 10/24/2024 17:11 | 209 | 15.8600 |
| 10/24/2024 17:11 | 121 | 15.8600 |
| 10/24/2024 17:11 | 928 | 15.8600 |
| 10/24/2024 17:11 | 244 | 15.8600 |
| 10/24/2024 17:11 | 33 | 15.8600 |
| 10/24/2024 17:11 | 115 | 15.8600 |
| 10/24/2024 17:11 | 116 | 15.8600 |
| 10/24/2024 17:11 | 113 | 15.8600 |
| 10/24/2024 17:11 | 170 | 15.8600 |
| 10/24/2024 17:11 | 1258 | 15.8600 |
| 10/24/2024 17:11 | 38 | 15.8550 |
| 10/24/2024 17:11 | 44 | 15.8550 |
| 10/24/2024 17:11 | 167 | 15.8550 |
| 10/24/2024 17:11 | 32 | 15.8550 |
| 10/24/2024 17:11 | 268 | 15.8550 |
| 10/24/2024 17:10 | 17 | 15.8550 |
| 10/24/2024 17:08 | 128 | 15.8500 |
| 10/24/2024 17:08 | 121 | 15.8500 |
| 10/24/2024 17:07 | 30 | 15.8500 |
| 10/24/2024 17:07 | 119 | 15.8550 |
| 10/24/2024 17:07 | 126 | 15.8550 |
| 10/24/2024 17:07 | 80 | 15.8550 |
| 10/24/2024 17:07 | 72 | 15.8550 |
| 10/24/2024 17:07 | 3 | 15.8550 |
| 10/24/2024 17:07 | 674 | 15.8600 |
| 10/24/2024 17:07 | 584 | 15.8600 |
| 10/24/2024 17:07 | 16 | 15.8600 |
| 10/24/2024 17:07 | 658 | 15.8600 |
| 10/24/2024 17:07 | 215 | 15.8600 |
| 10/24/2024 17:07 | 1258 | 15.8600 |
| 10/24/2024 17:07 | 16 | 15.8600 |
| 10/24/2024 17:07 | 199 | 15.8600 |
| 10/24/2024 17:07 | 1258 | 15.8600 |
| 10/24/2024 17:07 | 103 | 15.8600 |
| 10/24/2024 17:07 | 1258 | 15.8600 |
| 10/24/2024 17:07 | 450 | 15.85831 |
| 10/24/2024 17:06 | 262 | 15.8600 |
| 10/24/2024 17:06 | 4 | 15.8600 |
| 10/24/2024 17:06 | 1 | 15.8600 |
| 10/24/2024 17:06 | 287 | 15.8700 |
| 10/24/2024 17:06 | 168 | 15.8700 |
| 10/24/2024 17:05 | 944 | 15.8750 |
| 10/24/2024 17:05 | 675 | 15.8750 |
| 10/24/2024 17:05 | 675 | 15.8750 |
| 10/24/2024 17:05 | 102 | 15.8750 |
| 10/24/2024 17:05 | 600 | 15.8750 |
| 10/24/2024 17:05 | 137 | 15.8700 |
| 10/24/2024 17:05 | 298 | 15.8650 |
| 10/24/2024 17:05 | 106 | 15.8650 |
| 10/24/2024 17:05 | 76 | 15.8650 |
| 10/24/2024 17:05 | 206 | 15.8650 |
| 10/24/2024 17:05 | 274 | 15.8600 |
| 10/24/2024 17:05 | 190 | 15.8600 |
| 10/24/2024 17:05 | 206 | 15.8600 |
| 10/24/2024 17:05 | 2 | 15.8650 |
| 10/24/2024 17:05 | 233 | 15.8650 |
| 10/24/2024 17:05 | 4 | 15.8650 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 6 | 15.8700 |
| 10/24/2024 17:05 | 255 | 15.8700 |
| 10/24/2024 17:05 | 80 | 15.8700 |
| 10/24/2024 17:05 | 41 | 15.8700 |
| 10/24/2024 17:05 | 27 | 15.8700 |
| 10/24/2024 17:05 | 15 | 15.8700 |
| 10/24/2024 17:05 | 450 | 15.8750 |
| 10/24/2024 17:05 | 239 | 15.8750 |
| 10/24/2024 17:05 | 150 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 600 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 450 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 300 | 15.8750 |
| 10/24/2024 17:05 | 1098 | 15.8750 |
| 10/24/2024 17:05 | 252 | 15.8750 |
| 10/24/2024 17:05 | 1098 | 15.8750 |
| 10/24/2024 17:05 | 18 | 15.8750 |
| 10/24/2024 17:05 | 206 | 15.8750 |
| 10/24/2024 17:05 | 255 | 15.8750 |
| 10/24/2024 17:05 | 190 | 15.8750 |
| 10/24/2024 17:05 | 100 | 15.8850 |
| 10/24/2024 17:04 | 143 | 15.8900 |
| 10/24/2024 17:04 | 16 | 15.8850 |
| 10/24/2024 17:04 | 159 | 15.8850 |
| 10/24/2024 17:04 | 66 | 15.8850 |
| 10/24/2024 17:04 | 124 | 15.8850 |
| 10/24/2024 17:04 | 88 | 15.8850 |
| 10/24/2024 17:04 | 88 | 15.8850 |
| 10/24/2024 17:03 | 83 | 15.8800 |
| 10/24/2024 17:03 | 5 | 15.8800 |
| 10/24/2024 17:02 | 78 | 15.8750 |
| 10/24/2024 17:02 | 81 | 15.8750 |
| 10/24/2024 17:02 | 151 | 15.8750 |
| 10/24/2024 17:02 | 323 | 15.87149 |
| 10/24/2024 17:02 | 104 | 15.8700 |
| 10/24/2024 17:02 | 112 | 15.8700 |
| 10/24/2024 17:02 | 18 | 15.8700 |
| 10/24/2024 17:02 | 14 | 15.8700 |
| 10/24/2024 17:01 | 27 | 15.8650 |
| 10/24/2024 17:01 | 101 | 15.8650 |
| 10/24/2024 17:01 | 103 | 15.8650 |
| 10/24/2024 16:59 | 86 | 15.8650 |
| 10/24/2024 16:59 | 123 | 15.8650 |
| 10/24/2024 16:59 | 12 | 15.8650 |
| 10/24/2024 16:59 | 58 | 15.8700 |
| 10/24/2024 16:59 | 24 | 15.8700 |
| 10/24/2024 16:59 | 18 | 15.8700 |
| 10/24/2024 16:59 | 1581 | 15.86641 |
| 10/24/2024 16:59 | 5 | 15.86665 |
| 10/24/2024 16:59 | 230 | 15.8675 |
| 10/24/2024 16:59 | 64 | 15.8650 |
| 10/24/2024 16:58 | 25 | 15.8700 |
| 10/24/2024 16:58 | 158 | 15.8700 |
| 10/24/2024 16:58 | 58 | 15.8700 |
| 10/24/2024 16:58 | 11 | 15.8700 |
| 10/24/2024 16:58 | 64 | 15.8700 |
| 10/24/2024 16:58 | 303 | 15.8700 |
| 10/24/2024 16:58 | 13 | 15.8700 |
| 10/24/2024 16:58 | 206 | 15.8700 |
| 10/24/2024 16:58 | 88 | 15.8600 |
| 10/24/2024 16:58 | 88 | 15.8600 |
| 10/24/2024 16:58 | 182 | 15.8550 |
| 10/24/2024 16:58 | 34 | 15.8550 |
| 10/24/2024 16:58 | 43 | 15.8550 |
| 10/24/2024 16:58 | 53 | 15.8550 |
| 10/24/2024 16:56 | 230 | 15.8500 |
| 10/24/2024 16:56 | 7 | 15.8550 |
| 10/24/2024 16:56 | 123 | 15.8600 |
| 10/24/2024 16:55 | 250 | 15.8600 |
| 10/24/2024 16:55 | 17 | 15.8650 |
| 10/24/2024 16:55 | 247 | 15.8650 |
| 10/24/2024 16:55 | 48 | 15.8650 |
| 10/24/2024 16:55 | 284 | 15.8650 |
| 10/24/2024 16:55 | 58 | 15.8650 |
| 10/24/2024 16:55 | 91 | 15.8650 |
| 10/24/2024 16:55 | 168 | 15.8650 |
| 10/24/2024 16:55 | 18 | 15.8600 |
| 10/24/2024 16:55 | 260 | 15.8600 |
| 10/24/2024 16:55 | 81 | 15.8600 |
| 10/24/2024 16:55 | 133 | 15.8600 |
| 10/24/2024 16:55 | 16 | 15.8600 |
| 10/24/2024 16:55 | 24 | 15.8550 |
| 10/24/2024 16:55 | 27 | 15.8550 |
| 10/24/2024 16:54 | 4440 | 15.85499 |
| 10/24/2024 16:53 | 59 | 15.8500 |
| 10/24/2024 16:53 | 30 | 15.8500 |
| 10/24/2024 16:53 | 91 | 15.8550 |
| 10/24/2024 16:53 | 206 | 15.8500 |
| 10/24/2024 16:53 | 45 | 15.8500 |
| 10/24/2024 16:52 | 64 | 15.8500 |
| 10/24/2024 16:52 | 22 | 15.8550 |
| 10/24/2024 16:52 | 29 | 15.8550 |
| 10/24/2024 16:52 | 77 | 15.8550 |
| 10/24/2024 16:52 | 236 | 15.8550 |
| 10/24/2024 16:52 | 47 | 15.8550 |
| 10/24/2024 16:52 | 206 | 15.8550 |
| 10/24/2024 16:52 | 38 | 15.8500 |
| 10/24/2024 16:52 | 20 | 15.8550 |
| 10/24/2024 16:52 | 80 | 15.8550 |
| 10/24/2024 16:52 | 1000 | 15.85825 |
| 10/24/2024 16:52 | 46 | 15.8550 |
| 10/24/2024 16:51 | 25 | 15.8550 |
| 10/24/2024 16:51 | 12 | 15.8550 |
| 10/24/2024 16:46 | 93 | 15.8650 |
| 10/24/2024 16:45 | 88 | 15.85997 |
| 10/24/2024 16:45 | 70 | 15.8600 |
| 10/24/2024 16:45 | 254 | 15.85228 |
| 10/24/2024 16:44 | 16 | 15.8550 |
| 10/24/2024 16:44 | 92 | 15.8550 |
| 10/24/2024 16:43 | 19 | 15.8500 |
| 10/24/2024 16:43 | 107 | 15.8500 |
| 10/24/2024 16:43 | 64 | 15.8500 |
| 10/24/2024 16:43 | 88 | 15.8500 |
| 10/24/2024 16:43 | 64 | 15.8550 |
| 10/24/2024 16:42 | 1 | 15.8550 |
| 10/24/2024 16:42 | 1 | 15.8550 |
| 10/24/2024 16:42 | 64 | 15.8550 |
| 10/24/2024 16:42 | 120 | 15.8550 |
| 10/24/2024 16:41 | 998 | 15.8550 |
| 10/24/2024 16:41 | 51 | 15.8550 |
| 10/24/2024 16:41 | 46 | 15.8550 |
| 10/24/2024 16:41 | 229 | 15.8550 |
| 10/24/2024 16:41 | 241 | 15.8500 |
| 10/24/2024 16:41 | 121 | 15.8500 |
| 10/24/2024 16:41 | 95 | 15.8500 |
| 10/24/2024 16:41 | 43 | 15.8450 |
| 10/24/2024 16:41 | 17 | 15.8450 |
| 10/24/2024 16:41 | 67 | 15.8450 |
| 10/24/2024 16:41 | 142 | 15.8400 |
| 10/24/2024 16:41 | 16 | 15.8400 |
| 10/24/2024 16:41 | 144 | 15.8400 |
| 10/24/2024 16:40 | 6 | 15.8450 |
| 10/24/2024 16:40 | 227 | 15.8400 |
| 10/24/2024 16:40 | 183 | 15.8400 |
| 10/24/2024 16:40 | 13 | 15.8400 |
| 10/24/2024 16:40 | 216 | 15.8450 |
| 10/24/2024 16:40 | 64 | 15.8400 |
| 10/24/2024 16:40 | 15 | 15.8400 |
| 10/24/2024 16:40 | 24 | 15.8400 |
| 10/24/2024 16:40 | 15 | 15.8450 |
| 10/24/2024 16:40 | 62 | 15.8450 |
| 10/24/2024 16:40 | 2 | 15.8450 |
| 10/24/2024 16:40 | 96 | 15.8450 |
| 10/24/2024 16:39 | 4 | 15.8500 |
| 10/24/2024 16:38 | 78 | 15.8550 |
| 10/24/2024 16:38 | 250 | 15.8550 |
| 10/24/2024 16:38 | 123 | 15.8450 |
| 10/24/2024 16:38 | 62 | 15.8450 |
| 10/24/2024 16:38 | 25 | 15.8450 |
| 10/24/2024 16:37 | 1000 | 15.8415 |
| 10/24/2024 16:36 | 5 | 15.8383 |
| 10/24/2024 16:35 | 29 | 15.8400 |
| 10/24/2024 16:35 | 13 | 15.8400 |
| 10/24/2024 16:35 | 175 | 15.8400 |
| 10/24/2024 16:35 | 25 | 15.8350 |
| 10/24/2024 16:34 | 23 | 15.8400 |
| 10/24/2024 16:34 | 122 | 15.8400 |
| 10/24/2024 16:34 | 300 | 15.8365 |
| 10/24/2024 16:34 | 21 | 15.8350 |
| 10/24/2024 16:34 | 164 | 15.8350 |
| 10/24/2024 16:34 | 136 | 15.8350 |
| 10/24/2024 16:34 | 92 | 15.8350 |
| 10/24/2024 16:33 | 64 | 15.8400 |
| 10/24/2024 16:33 | 21 | 15.8400 |
| 10/24/2024 16:32 | 185 | 15.84331 |
| 10/24/2024 16:30 | 19 | 15.8450 |
| 10/24/2024 16:30 | 22 | 15.8450 |
| 10/24/2024 16:30 | 64 | 15.8500 |
| 10/24/2024 16:30 | 19 | 15.8500 |
| 10/24/2024 16:30 | 88 | 15.8500 |
| 10/24/2024 16:29 | 539 | 15.85873 |
| 10/24/2024 16:28 | 98 | 15.8650 |
| 10/24/2024 16:28 | 96 | 15.8650 |
| 10/24/2024 16:28 | 89 | 15.8650 |
| 10/24/2024 16:28 | 284 | 15.8650 |
| 10/24/2024 16:28 | 62 | 15.8600 |
| 10/24/2024 16:28 | 144 | 15.8600 |
| 10/24/2024 16:26 | 60 | 15.8600 |
| 10/24/2024 16:26 | 8 | 15.8550 |
| 10/24/2024 16:24 | 32 | 15.8550 |
| 10/24/2024 16:24 | 28 | 15.8500 |
| 10/24/2024 16:24 | 89 | 15.8500 |
| 10/24/2024 16:24 | 80 | 15.8500 |
| 10/24/2024 16:24 | 59 | 15.8450 |
| 10/24/2024 16:24 | 88 | 15.8450 |
| 10/24/2024 16:24 | 46 | 15.8450 |
| 10/24/2024 16:24 | 19 | 15.8450 |
| 10/24/2024 16:24 | 129 | 15.8450 |
| 10/24/2024 16:22 | 49 | 15.8350 |
| 10/24/2024 16:22 | 3 | 15.8350 |
| 10/24/2024 16:22 | 92 | 15.8350 |
| 10/24/2024 16:22 | 280 | 15.8350 |
| 10/24/2024 16:21 | 47 | 15.8450 |
| 10/24/2024 16:21 | 16 | 15.8450 |
| 10/24/2024 16:21 | 89 | 15.8450 |
| 10/24/2024 16:21 | 2 | 15.8450 |
| 10/24/2024 16:21 | 16 | 15.8500 |
| 10/24/2024 16:21 | 50 | 15.85872 |
| 10/24/2024 16:19 | 116 | 15.8550 |
| 10/24/2024 16:19 | 25 | 15.8550 |
| 10/24/2024 16:18 | 6 | 15.8600 |
| 10/24/2024 16:18 | 6 | 15.8600 |
| 10/24/2024 16:18 | 108 | 15.8650 |
| 10/24/2024 16:18 | 96 | 15.8650 |
| 10/24/2024 16:18 | 76 | 15.8650 |
| 10/24/2024 16:18 | 4 | 15.8650 |
| 10/24/2024 16:17 | 18 | 15.8700 |
| 10/24/2024 16:17 | 86 | 15.8700 |
| 10/24/2024 16:17 | 95 | 15.8700 |
| 10/24/2024 16:17 | 89 | 15.8700 |
| 10/24/2024 16:17 | 330 | 15.8700 |
| 10/24/2024 16:17 | 250 | 15.86831 |
| 10/24/2024 16:17 | 14 | 15.8750 |