Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
13:08:11
|
Geld
22.10.2026 -
13:08:28
|
Geld Volumen |
Brief
22.10.2026 -
13:08:28
|
Brief Volumen |
|---|---|---|---|---|
|
12.4300
-0.14
(
-1.11% )
|
12.4250
|
994 |
12.4350
|
1'107 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 13:08 | 230 | 12.4300 |
| 10/22/2026 13:07 | 1 | 12.4300 |
| 10/22/2026 13:07 | 92 | 12.4300 |
| 10/22/2026 13:07 | 62 | 12.4300 |
| 10/22/2026 13:07 | 86 | 12.4300 |
| 10/22/2026 13:07 | 48 | 12.4300 |
| 10/22/2026 13:07 | 31 | 12.4300 |
| 10/22/2026 13:07 | 26 | 12.4300 |
| 10/22/2026 13:07 | 26 | 12.4300 |
| 10/22/2026 13:07 | 50 | 12.4300 |
| 10/22/2026 13:07 | 1 | 12.4300 |
| 10/22/2026 13:07 | 40 | 12.4300 |
| 10/22/2026 13:06 | 42 | 12.4300 |
| 10/22/2026 13:06 | 98 | 12.4300 |
| 10/22/2026 13:06 | 0.1801 | 12.4350 |
| 10/22/2026 13:06 | 120 | 12.4300 |
| 10/22/2026 13:06 | 540 | 12.4300 |
| 10/22/2026 13:06 | 700 | 12.4300 |
| 10/22/2026 13:06 | 100 | 12.4300 |
| 10/22/2026 13:06 | 480 | 12.4300 |
| 10/22/2026 13:06 | 1200 | 12.42625 |
| 10/22/2026 13:05 | 0.0956 | 12.4250 |
| 10/22/2026 13:04 | 0.038 | 12.4250 |
| 10/22/2026 13:04 | 83 | 12.4250 |
| 10/22/2026 13:03 | 151 | 12.4300 |
| 10/22/2026 13:03 | 110 | 12.4350 |
| 10/22/2026 13:03 | 244 | 12.4300 |
| 10/22/2026 13:03 | 11 | 12.4300 |
| 10/22/2026 13:03 | 340 | 12.4300 |
| 10/22/2026 13:03 | 1063 | 12.4300 |
| 10/22/2026 13:03 | 1450 | 12.4300 |
| 10/22/2026 13:03 | 200 | 12.4300 |
| 10/22/2026 13:03 | 260 | 12.4300 |
| 10/22/2026 13:03 | 208 | 12.4300 |
| 10/22/2026 13:03 | 24 | 12.4250 |
| 10/22/2026 13:03 | 37 | 12.4250 |
| 10/22/2026 13:03 | 520 | 12.4250 |
| 10/22/2026 13:03 | 259 | 12.4250 |
| 10/22/2026 13:03 | 28 | 12.4250 |
| 10/22/2026 13:03 | 38 | 12.4250 |
| 10/22/2026 13:01 | 30 | 12.4200 |
| 10/22/2026 13:01 | 429 | 12.4200 |
| 10/22/2026 13:01 | 451 | 12.4200 |
| 10/22/2026 12:58 | 425 | 12.4200 |
| 10/22/2026 12:58 | 1071 | 12.4200 |
| 10/22/2026 12:58 | 229 | 12.4200 |
| 10/22/2026 12:58 | 125 | 12.4200 |
| 10/22/2026 12:58 | 711 | 12.4200 |
| 10/22/2026 12:58 | 209 | 12.4200 |
| 10/22/2026 12:57 | 33 | 12.4150 |
| 10/22/2026 12:57 | 104 | 12.4150 |
| 10/22/2026 12:57 | 116 | 12.4150 |
| 10/22/2026 12:57 | 145 | 12.4150 |
| 10/22/2026 12:55 | 720 | 12.4200 |
| 10/22/2026 12:55 | 83 | 12.4200 |
| 10/22/2026 12:54 | 0.156 | 12.4100 |
| 10/22/2026 12:54 | 44 | 12.4150 |
| 10/22/2026 12:54 | 144 | 12.4200 |
| 10/22/2026 12:53 | 1050 | 12.4200 |
| 10/22/2026 12:52 | 1050 | 12.4200 |
| 10/22/2026 12:52 | 140 | 12.4200 |
| 10/22/2026 12:51 | 8 | 12.4250 |
| 10/22/2026 12:51 | 30 | 12.4250 |
| 10/22/2026 12:51 | 1200 | 12.4250 |
| 10/22/2026 12:51 | 204 | 12.4200 |
| 10/22/2026 12:51 | 129 | 12.4200 |
| 10/22/2026 12:51 | 408 | 12.4200 |
| 10/22/2026 12:50 | 83 | 12.4250 |
| 10/22/2026 12:50 | 204 | 12.4250 |
| 10/22/2026 12:49 | 0.3121 | 12.4300 |
| 10/22/2026 12:48 | 219 | 12.4300 |
| 10/22/2026 12:48 | 262 | 12.4300 |
| 10/22/2026 12:48 | 278 | 12.4300 |
| 10/22/2026 12:47 | 14 | 12.4350 |
| 10/22/2026 12:47 | 181 | 12.4350 |
| 10/22/2026 12:47 | 501 | 12.4350 |
| 10/22/2026 12:47 | 168 | 12.4350 |
| 10/22/2026 12:47 | 198 | 12.4300 |
| 10/22/2026 12:47 | 17 | 12.4300 |
| 10/22/2026 12:47 | 820 | 12.4300 |
| 10/22/2026 12:47 | 127 | 12.4250 |
| 10/22/2026 12:47 | 30 | 12.4300 |
| 10/22/2026 12:47 | 820 | 12.4300 |
| 10/22/2026 12:47 | 52 | 12.4300 |
| 10/22/2026 12:47 | 111 | 12.4300 |
| 10/22/2026 12:46 | 3.2341 | 12.4300 |
| 10/22/2026 12:44 | 115 | 12.4250 |
| 10/22/2026 12:44 | 163 | 12.4250 |
| 10/22/2026 12:44 | 40.2576 | 12.4200 |
| 10/22/2026 12:44 | 86 | 12.42418 |
| 10/22/2026 12:41 | 155 | 12.4300 |
| 10/22/2026 12:41 | 480 | 12.4300 |
| 10/22/2026 12:41 | 91 | 12.4250 |
| 10/22/2026 12:41 | 145 | 12.4300 |
| 10/22/2026 12:40 | 32 | 12.42973 |
| 10/22/2026 12:39 | 94 | 12.4250 |
| 10/22/2026 12:39 | 0.0797 | 12.4250 |
| 10/22/2026 12:39 | 179 | 12.4200 |
| 10/22/2026 12:38 | 718 | 12.42851 |
| 10/22/2026 12:38 | 74 | 12.4250 |
| 10/22/2026 12:38 | 92 | 12.4250 |
| 10/22/2026 12:38 | 163 | 12.4250 |
| 10/22/2026 12:38 | 250 | 12.4300 |
| 10/22/2026 12:38 | 2 | 12.4300 |
| 10/22/2026 12:38 | 0.1082 | 12.4300 |
| 10/22/2026 12:38 | 0.1118 | 12.4300 |
| 10/22/2026 12:38 | 0.1124 | 12.4300 |
| 10/22/2026 12:38 | 0.1076 | 12.4300 |
| 10/22/2026 12:38 | 0.1052 | 12.4300 |
| 10/22/2026 12:38 | 0.1082 | 12.4300 |
| 10/22/2026 12:38 | 0.0974 | 12.4300 |
| 10/22/2026 12:38 | 0.1064 | 12.4300 |
| 10/22/2026 12:36 | 159 | 12.42599 |
| 10/22/2026 12:36 | 3.07 | 12.4200 |
| 10/22/2026 12:35 | 1020 | 12.4250 |
| 10/22/2026 12:35 | 280 | 12.4300 |
| 10/22/2026 12:35 | 38 | 12.4250 |
| 10/22/2026 12:35 | 77 | 12.4250 |
| 10/22/2026 12:35 | 332 | 12.4250 |
| 10/22/2026 12:35 | 110 | 12.4250 |
| 10/22/2026 12:35 | 399 | 12.4230 |
| 10/22/2026 12:34 | 54 | 12.4150 |
| 10/22/2026 12:34 | 130 | 12.4150 |
| 10/22/2026 12:34 | 196 | 12.4150 |
| 10/22/2026 12:34 | 260 | 12.4200 |
| 10/22/2026 12:34 | 324 | 12.4200 |
| 10/22/2026 12:34 | 536 | 12.4200 |
| 10/22/2026 12:34 | 150 | 12.4200 |
| 10/22/2026 12:34 | 251 | 12.4200 |
| 10/22/2026 12:34 | 315 | 12.4200 |
| 10/22/2026 12:34 | 290 | 12.4200 |
| 10/22/2026 12:34 | 30 | 12.4200 |
| 10/22/2026 12:34 | 84 | 12.4150 |
| 10/22/2026 12:32 | 79 | 12.4100 |
| 10/22/2026 12:32 | 103 | 12.4100 |
| 10/22/2026 12:32 | 218 | 12.4100 |
| 10/22/2026 12:31 | 52 | 12.4100 |
| 10/22/2026 12:31 | 10.6898 | 12.4100 |
| 10/22/2026 12:31 | 120 | 12.4150 |
| 10/22/2026 12:30 | 27 | 12.4200 |
| 10/22/2026 12:30 | 50 | 12.4200 |
| 10/22/2026 12:30 | 131 | 12.4235 |
| 10/22/2026 12:28 | 1500 | 12.42325 |
| 10/22/2026 12:27 | 101 | 12.4250 |
| 10/22/2026 12:27 | 0.123 | 12.4350 |
| 10/22/2026 12:26 | 0.226 | 12.4350 |
| 10/22/2026 12:26 | 0.2027 | 12.4350 |
| 10/22/2026 12:26 | 2245 | 12.43001 |
| 10/22/2026 12:26 | 300 | 12.4300 |
| 10/22/2026 12:25 | 46 | 12.4250 |
| 10/22/2026 12:25 | 489 | 12.4250 |
| 10/22/2026 12:25 | 100 | 12.4250 |
| 10/22/2026 12:25 | 4 | 12.4200 |
| 10/22/2026 12:25 | 163 | 12.4100 |
| 10/22/2026 12:25 | 110 | 12.4100 |
| 10/22/2026 12:25 | 337 | 12.4100 |
| 10/22/2026 12:25 | 163 | 12.4150 |
| 10/22/2026 12:25 | 337 | 12.4150 |
| 10/22/2026 12:25 | 160 | 12.4150 |
| 10/22/2026 12:25 | 163 | 12.4200 |
| 10/22/2026 12:25 | 200 | 12.4200 |
| 10/22/2026 12:25 | 337 | 12.4200 |
| 10/22/2026 12:25 | 300 | 12.4200 |
| 10/22/2026 12:25 | 109 | 12.4250 |
| 10/22/2026 12:25 | 191 | 12.4250 |
| 10/22/2026 12:25 | 337 | 12.4250 |
| 10/22/2026 12:25 | 2500 | 12.4325 |
| 10/22/2026 12:25 | 13 | 12.4450 |
| 10/22/2026 12:24 | 19 | 12.4450 |
| 10/22/2026 12:24 | 0.0804 | 12.4450 |
| 10/22/2026 12:23 | 218 | 12.4500 |
| 10/22/2026 12:23 | 740 | 12.4500 |
| 10/22/2026 12:23 | 500 | 12.4500 |
| 10/22/2026 12:23 | 630 | 12.4500 |
| 10/22/2026 12:23 | 56 | 12.4500 |
| 10/22/2026 12:23 | 680 | 12.4500 |
| 10/22/2026 12:21 | 164 | 12.4500 |
| 10/22/2026 12:21 | 200 | 12.4500 |
| 10/22/2026 12:21 | 165 | 12.4500 |
| 10/22/2026 12:21 | 347 | 12.4550 |
| 10/22/2026 12:21 | 777 | 12.4550 |
| 10/22/2026 12:21 | 526 | 12.4550 |
| 10/22/2026 12:21 | 197 | 12.4550 |
| 10/22/2026 12:21 | 197 | 12.4550 |
| 10/22/2026 12:21 | 816 | 12.4550 |
| 10/22/2026 12:21 | 30 | 12.4550 |
| 10/22/2026 12:21 | 104 | 12.4550 |
| 10/22/2026 12:20 | 122 | 12.4500 |
| 10/22/2026 12:20 | 1150 | 12.4500 |
| 10/22/2026 12:20 | 239 | 12.44599 |
| 10/22/2026 12:19 | 176 | 12.4450 |
| 10/22/2026 12:19 | 96 | 12.4450 |
| 10/22/2026 12:19 | 1700 | 12.4500 |
| 10/22/2026 12:19 | 350 | 12.4500 |
| 10/22/2026 12:16 | 224 | 12.44599 |
| 10/22/2026 12:15 | 94 | 12.4450 |
| 10/22/2026 12:15 | 140 | 12.4500 |
| 10/22/2026 12:15 | 91 | 12.4500 |
| 10/22/2026 12:15 | 185 | 12.4500 |
| 10/22/2026 12:14 | 200 | 12.45599 |
| 10/22/2026 12:14 | 91 | 12.4550 |
| 10/22/2026 12:13 | 2 | 12.4600 |
| 10/22/2026 12:13 | 95 | 12.4600 |
| 10/22/2026 12:11 | 40 | 12.4650 |
| 10/22/2026 12:11 | 92 | 12.4650 |
| 10/22/2026 12:11 | 48 | 12.4650 |
| 10/22/2026 12:10 | 360 | 12.4700 |
| 10/22/2026 12:10 | 600 | 12.4700 |
| 10/22/2026 12:09 | 5.3283 | 12.4600 |
| 10/22/2026 12:08 | 250 | 12.4700 |
| 10/22/2026 12:08 | 68 | 12.4700 |
| 10/22/2026 12:08 | 481 | 12.4700 |
| 10/22/2026 12:08 | 560 | 12.4650 |
| 10/22/2026 12:08 | 35 | 12.4603 |
| 10/22/2026 12:08 | 100 | 12.4650 |
| 10/22/2026 12:08 | 107 | 12.4700 |
| 10/22/2026 12:08 | 160 | 12.4750 |
| 10/22/2026 12:08 | 50 | 12.4750 |
| 10/22/2026 12:08 | 2 | 12.4750 |
| 10/22/2026 12:08 | 38 | 12.48001 |
| 10/22/2026 12:07 | 84 | 12.4800 |
| 10/22/2026 12:07 | 720 | 12.4800 |
| 10/22/2026 12:07 | 36 | 12.4800 |
| 10/22/2026 12:06 | 8 | 12.4750 |
| 10/22/2026 12:06 | 85 | 12.4800 |
| 10/22/2026 12:06 | 79 | 12.4750 |
| 10/22/2026 12:06 | 5 | 12.4750 |
| 10/22/2026 12:06 | 7949 | 12.4750 |
| 10/22/2026 12:06 | 44 | 12.4700 |
| 10/22/2026 12:06 | 160 | 12.4700 |
| 10/22/2026 12:06 | 200 | 12.4750 |
| 10/22/2026 12:06 | 161 | 12.4750 |
| 10/22/2026 12:06 | 8241 | 12.4775 |
| 10/22/2026 12:05 | 340 | 12.4800 |
| 10/22/2026 12:05 | 20 | 12.4800 |
| 10/22/2026 12:05 | 3 | 12.4750 |
| 10/22/2026 12:05 | 150 | 12.4700 |
| 10/22/2026 12:05 | 690 | 12.4700 |
| 10/22/2026 12:05 | 263 | 12.4750 |
| 10/22/2026 12:05 | 177 | 12.4750 |
| 10/22/2026 12:05 | 625 | 12.4700 |
| 10/22/2026 12:05 | 165 | 12.4700 |
| 10/22/2026 12:03 | 61 | 12.46502 |
| 10/22/2026 12:02 | 110 | 12.4600 |
| 10/22/2026 12:02 | 93 | 12.4600 |
| 10/22/2026 12:02 | 360 | 12.4600 |
| 10/22/2026 12:02 | 58 | 12.4550 |
| 10/22/2026 12:02 | 500 | 12.4550 |
| 10/22/2026 12:02 | 1000 | 12.4500 |
| 10/22/2026 12:02 | 124 | 12.4550 |
| 10/22/2026 12:02 | 509 | 12.4550 |
| 10/22/2026 12:02 | 248 | 12.4550 |
| 10/22/2026 12:02 | 234 | 12.4550 |
| 10/22/2026 12:02 | 85 | 12.4500 |
| 10/22/2026 12:02 | 85 | 12.4500 |
| 10/22/2026 12:01 | 30 | 12.4500 |
| 10/22/2026 12:01 | 85 | 12.4500 |
| 10/22/2026 12:00 | 180 | 12.4450 |
| 10/22/2026 12:00 | 750 | 12.4450 |
| 10/22/2026 12:00 | 532 | 12.4500 |
| 10/22/2026 12:00 | 420 | 12.4500 |
| 10/22/2026 12:00 | 24 | 12.4500 |
| 10/22/2026 12:00 | 234 | 12.4500 |
| 10/22/2026 12:00 | 21 | 12.44501 |
| 10/22/2026 11:59 | 360 | 12.4450 |
| 10/22/2026 11:59 | 760 | 12.4450 |
| 10/22/2026 11:59 | 150 | 12.4450 |
| 10/22/2026 11:59 | 2 | 12.4450 |
| 10/22/2026 11:59 | 85 | 12.4450 |
| 10/22/2026 11:58 | 0.1483 | 12.4300 |
| 10/22/2026 11:57 | 233 | 12.4375 |
| 10/22/2026 11:57 | 1.9265 | 12.4350 |
| 10/22/2026 11:57 | 0.3992 | 12.4500 |
| 10/22/2026 11:55 | 30 | 12.4450 |
| 10/22/2026 11:54 | 360 | 12.4450 |
| 10/22/2026 11:54 | 189 | 12.4418 |
| 10/22/2026 11:54 | 84 | 12.4450 |
| 10/22/2026 11:54 | 88 | 12.4450 |
| 10/22/2026 11:53 | 123 | 12.4450 |
| 10/22/2026 11:53 | 197 | 12.4450 |
| 10/22/2026 11:53 | 240 | 12.4450 |
| 10/22/2026 11:53 | 1 | 12.4450 |
| 10/22/2026 11:53 | 370 | 12.4450 |
| 10/22/2026 11:53 | 99 | 12.4450 |
| 10/22/2026 11:53 | 150 | 12.4450 |
| 10/22/2026 11:53 | 249 | 12.4450 |
| 10/22/2026 11:51 | 94 | 12.4400 |
| 10/22/2026 11:51 | 85 | 12.4400 |
| 10/22/2026 11:51 | 41.9926 | 12.4400 |
| 10/22/2026 11:50 | 51 | 12.4350 |
| 10/22/2026 11:50 | 4 | 12.4350 |
| 10/22/2026 11:49 | 0.5456 | 12.4450 |
| 10/22/2026 11:49 | 0.5444 | 12.4450 |
| 10/22/2026 11:49 | 0.5624 | 12.4450 |
| 10/22/2026 11:49 | 0.545 | 12.4450 |
| 10/22/2026 11:49 | 0.5282 | 12.4450 |
| 10/22/2026 11:49 | 0.5306 | 12.4450 |
| 10/22/2026 11:49 | 0.5635 | 12.4450 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:49 | 170 | 12.4350 |
| 10/22/2026 11:49 | 390 | 12.4350 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:48 | 145 | 12.4350 |
| 10/22/2026 11:48 | 290 | 12.4350 |
| 10/22/2026 11:48 | 85 | 12.4300 |
| 10/22/2026 11:48 | 85 | 12.4300 |
| 10/22/2026 11:47 | 460 | 12.4250 |
| 10/22/2026 11:47 | 1200 | 12.4250 |
| 10/22/2026 11:46 | 122 | 12.4250 |
| 10/22/2026 11:46 | 82 | 12.4250 |
| 10/22/2026 11:46 | 788 | 12.4300 |
| 10/22/2026 11:46 | 30 | 12.4250 |
| 10/22/2026 11:46 | 633 | 12.4250 |
| 10/22/2026 11:45 | 200 | 12.4200 |
| 10/22/2026 11:45 | 56 | 12.4200 |
| 10/22/2026 11:45 | 67 | 12.4250 |
| 10/22/2026 11:45 | 700 | 12.4250 |
| 10/22/2026 11:45 | 680 | 12.4250 |
| 10/22/2026 11:45 | 600 | 12.4250 |
| 10/22/2026 11:45 | 310 | 12.4250 |
| 10/22/2026 11:45 | 310 | 12.4250 |
| 10/22/2026 11:45 | 40.0241 | 12.4300 |
| 10/22/2026 11:45 | 280 | 12.4250 |
| 10/22/2026 11:45 | 280 | 12.4250 |
| 10/22/2026 11:45 | 580 | 12.4250 |
| 10/22/2026 11:44 | 1 | 12.4250 |
| 10/22/2026 11:44 | 200 | 12.4250 |
| 10/22/2026 11:43 | 90 | 12.4350 |
| 10/22/2026 11:43 | 86 | 12.4350 |
| 10/22/2026 11:42 | 38943 | 12.4300 |
| 10/22/2026 11:41 | 85 | 12.4300 |
| 10/22/2026 11:41 | 127 | 12.4300 |
| 10/22/2026 11:41 | 103 | 12.4350 |
| 10/22/2026 11:41 | 161 | 12.4350 |
| 10/22/2026 11:40 | 75 | 12.44251 |
| 10/22/2026 11:40 | 169 | 12.44252 |
| 10/22/2026 11:39 | 3 | 12.4450 |
| 10/22/2026 11:38 | 182 | 12.4500 |
| 10/22/2026 11:38 | 130 | 12.4550 |
| 10/22/2026 11:38 | 18 | 12.4550 |
| 10/22/2026 11:38 | 27000 | 12.4600 |
| 10/22/2026 11:38 | 450 | 12.4600 |
| 10/22/2026 11:38 | 6 | 12.4600 |
| 10/22/2026 11:38 | 86 | 12.4550 |
| 10/22/2026 11:38 | 98 | 12.4550 |
| 10/22/2026 11:38 | 25 | 12.4550 |
| 10/22/2026 11:38 | 86 | 12.4550 |
| 10/22/2026 11:38 | 210 | 12.4550 |
| 10/22/2026 11:38 | 168 | 12.4500 |
| 10/22/2026 11:37 | 225 | 12.4600 |
| 10/22/2026 11:37 | 83 | 12.4600 |
| 10/22/2026 11:37 | 300 | 12.4600 |
| 10/22/2026 11:37 | 127 | 12.4600 |
| 10/22/2026 11:37 | 100 | 12.4600 |
| 10/22/2026 11:37 | 13 | 12.4600 |
| 10/22/2026 11:37 | 260 | 12.4550 |
| 10/22/2026 11:37 | 183 | 12.4550 |
| 10/22/2026 11:37 | 83 | 12.4550 |
| 10/22/2026 11:37 | 120 | 12.4500 |
| 10/22/2026 11:37 | 200 | 12.4500 |
| 10/22/2026 11:37 | 150 | 12.4500 |
| 10/22/2026 11:37 | 100 | 12.4550 |
| 10/22/2026 11:37 | 13 | 12.4600 |
| 10/22/2026 11:36 | 192 | 12.4650 |
| 10/22/2026 11:36 | 108 | 12.4700 |
| 10/22/2026 11:36 | 16000 | 12.4850 |
| 10/22/2026 11:36 | 177 | 12.4750 |
| 10/22/2026 11:36 | 100 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 122 | 12.4850 |
| 10/22/2026 11:36 | 200 | 12.4850 |
| 10/22/2026 11:36 | 119 | 12.4850 |
| 10/22/2026 11:36 | 401 | 12.4800 |
| 10/22/2026 11:36 | 460 | 12.4800 |
| 10/22/2026 11:36 | 180 | 12.4750 |
| 10/22/2026 11:36 | 35 | 12.4800 |
| 10/22/2026 11:36 | 137 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 200 | 12.4700 |
| 10/22/2026 11:36 | 130 | 12.4700 |
| 10/22/2026 11:36 | 127 | 12.4700 |
| 10/22/2026 11:36 | 97 | 12.4750 |
| 10/22/2026 11:36 | 33 | 12.4750 |
| 10/22/2026 11:36 | 12 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 200 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 33 | 12.4750 |
| 10/22/2026 11:36 | 130 | 12.4800 |
| 10/22/2026 11:36 | 200 | 12.4900 |
| 10/22/2026 11:36 | 85 | 12.4850 |
| 10/22/2026 11:36 | 153 | 12.4850 |
| 10/22/2026 11:36 | 240 | 12.4850 |
| 10/22/2026 11:36 | 233 | 12.4850 |
| 10/22/2026 11:36 | 39 | 12.4850 |
| 10/22/2026 11:36 | 190 | 12.4800 |
| 10/22/2026 11:36 | 79 | 12.4800 |
| 10/22/2026 11:36 | 49 | 12.4800 |
| 10/22/2026 11:36 | 200 | 12.4800 |
| 10/22/2026 11:36 | 150 | 12.4800 |
| 10/22/2026 11:35 | 2 | 12.47187 |
| 10/22/2026 11:35 | 6 | 12.4725 |
| 10/22/2026 11:35 | 6 | 12.4700 |
| 10/22/2026 11:35 | 77 | 12.4700 |
| 10/22/2026 11:35 | 259 | 12.4700 |
| 10/22/2026 11:35 | 18 | 12.4650 |
| 10/22/2026 11:35 | 108 | 12.4650 |
| 10/22/2026 11:35 | 125 | 12.4700 |
| 10/22/2026 11:35 | 200 | 12.4700 |
| 10/22/2026 11:35 | 81 | 12.4750 |
| 10/22/2026 11:35 | 76 | 12.4750 |
| 10/22/2026 11:35 | 773 | 12.4750 |
| 10/22/2026 11:34 | 3 | 12.4900 |
| 10/22/2026 11:34 | 1587 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 607 | 12.4850 |
| 10/22/2026 11:34 | 973 | 12.4850 |
| 10/22/2026 11:34 | 1988 | 12.4850 |
| 10/22/2026 11:34 | 288 | 12.4850 |
| 10/22/2026 11:34 | 685 | 12.4850 |
| 10/22/2026 11:34 | 2880 | 12.4850 |
| 10/22/2026 11:34 | 501 | 12.4850 |
| 10/22/2026 11:34 | 988 | 12.4850 |
| 10/22/2026 11:34 | 1607 | 12.4850 |
| 10/22/2026 11:34 | 167 | 12.4900 |
| 10/22/2026 11:34 | 363 | 12.4950 |
| 10/22/2026 11:34 | 1 | 12.4950 |
| 10/22/2026 11:34 | 120 | 12.4950 |
| 10/22/2026 11:34 | 250 | 12.4950 |
| 10/22/2026 11:34 | 230 | 12.4950 |
| 10/22/2026 11:34 | 230 | 12.4950 |
| 10/22/2026 11:34 | 305 | 12.4950 |
| 10/22/2026 11:34 | 115 | 12.4950 |
| 10/22/2026 11:34 | 10 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4900 |
| 10/22/2026 11:34 | 99 | 12.4900 |
| 10/22/2026 11:34 | 5818 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4850 |
| 10/22/2026 11:34 | 848 | 12.4850 |
| 10/22/2026 11:34 | 1233 | 12.4850 |
| 10/22/2026 11:34 | 688 | 12.4850 |
| 10/22/2026 11:34 | 173 | 12.4850 |
| 10/22/2026 11:34 | 898 | 12.4850 |
| 10/22/2026 11:34 | 639 | 12.4850 |
| 10/22/2026 11:34 | 253 | 12.4850 |
| 10/22/2026 11:34 | 786 | 12.4850 |
| 10/22/2026 11:34 | 112 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 2578 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 117 | 12.4850 |
| 10/22/2026 11:34 | 2705 | 12.4850 |
| 10/22/2026 11:34 | 128 | 12.4850 |
| 10/22/2026 11:34 | 1169 | 12.4850 |
| 10/22/2026 11:34 | 128 | 12.4850 |
| 10/22/2026 11:34 | 1132 | 12.4850 |
| 10/22/2026 11:34 | 570 | 12.4850 |
| 10/22/2026 11:34 | 1985 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 133 | 12.4850 |
| 10/22/2026 11:34 | 112 | 12.4850 |
| 10/22/2026 11:34 | 2310 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 2555 | 12.4850 |
| 10/22/2026 11:34 | 334 | 12.4850 |
| 10/22/2026 11:34 | 2555 | 12.4850 |
| 10/22/2026 11:34 | 339 | 12.4850 |
| 10/22/2026 11:34 | 246 | 12.4850 |
| 10/22/2026 11:34 | 660 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4850 |
| 10/22/2026 11:33 | 76 | 12.4800 |
| 10/22/2026 11:33 | 23 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 0.2692 | 12.4550 |
| 10/22/2026 11:33 | 0.3987 | 12.4650 |
| 10/22/2026 11:33 | 73 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 200 | 12.4800 |
| 10/22/2026 11:33 | 300 | 12.4800 |
| 10/22/2026 11:33 | 110 | 12.4800 |
| 10/22/2026 11:33 | 554 | 12.4750 |
| 10/22/2026 11:33 | 318 | 12.4750 |
| 10/22/2026 11:33 | 152 | 12.4800 |
| 10/22/2026 11:33 | 139 | 12.4800 |
| 10/22/2026 11:33 | 23 | 12.4800 |
| 10/22/2026 11:33 | 200 | 12.4800 |
| 10/22/2026 11:33 | 898 | 12.4750 |
| 10/22/2026 11:33 | 1657 | 12.4750 |
| 10/22/2026 11:33 | 898 | 12.4750 |
| 10/22/2026 11:33 | 240 | 12.4750 |
| 10/22/2026 11:33 | 200 | 12.4750 |
| 10/22/2026 11:33 | 100 | 12.4750 |
| 10/22/2026 11:33 | 228 | 12.4700 |
| 10/22/2026 11:33 | 152 | 12.4700 |
| 10/22/2026 11:33 | 110 | 12.4700 |
| 10/22/2026 11:33 | 100 | 12.4700 |
| 10/22/2026 11:33 | 114 | 12.4650 |
| 10/22/2026 11:33 | 230 | 12.4650 |
| 10/22/2026 11:32 | 0.1322 | 12.4650 |
| 10/22/2026 11:32 | 0.1364 | 12.4650 |
| 10/22/2026 11:32 | 0.14 | 12.4650 |
| 10/22/2026 11:32 | 0.14 | 12.4650 |
| 10/22/2026 11:32 | 0.1221 | 12.4650 |
| 10/22/2026 11:32 | 0.1322 | 12.4650 |
| 10/22/2026 11:32 | 0.1358 | 12.4650 |
| 10/22/2026 11:32 | 0.1358 | 12.4650 |
| 10/22/2026 11:31 | 13 | 12.4600 |
| 10/22/2026 11:31 | 130 | 12.4600 |
| 10/22/2026 11:31 | 530 | 12.4600 |
| 10/22/2026 11:31 | 119.7833 | 12.4600 |
| 10/22/2026 11:31 | 112 | 12.4650 |
| 10/22/2026 11:31 | 285 | 12.4600 |
| 10/22/2026 11:31 | 150 | 12.4600 |
| 10/22/2026 11:31 | 29 | 12.4600 |
| 10/22/2026 11:31 | 86 | 12.4600 |
| 10/22/2026 11:29 | 720 | 12.4500 |
| 10/22/2026 11:29 | 86 | 12.4450 |
| 10/22/2026 11:29 | 86 | 12.4450 |
| 10/22/2026 11:29 | 62 | 12.4450 |
| 10/22/2026 11:29 | 83 | 12.4450 |
| 10/22/2026 11:29 | 240 | 12.4450 |
| 10/22/2026 11:28 | 9 | 12.4450 |
| 10/22/2026 11:27 | 0.3197 | 12.4500 |
| 10/22/2026 11:27 | 0.1325 | 12.4500 |
| 10/22/2026 11:25 | 47 | 12.4400 |
| 10/22/2026 11:25 | 17 | 12.4400 |
| 10/22/2026 11:25 | 100 | 12.4450 |
| 10/22/2026 11:25 | 201 | 12.4450 |
| 10/22/2026 11:25 | 4 | 12.4450 |
| 10/22/2026 11:24 | 14 | 12.4500 |
| 10/22/2026 11:24 | 864 | 12.4500 |
| 10/22/2026 11:23 | 97 | 12.4550 |
| 10/22/2026 11:23 | 3 | 12.4550 |
| 10/22/2026 11:23 | 100 | 12.4550 |
| 10/22/2026 11:20 | 168 | 12.4550 |
| 10/22/2026 11:20 | 137 | 12.4550 |
| 10/22/2026 11:20 | 65 | 12.4550 |
| 10/22/2026 11:20 | 17 | 12.4550 |
| 10/22/2026 11:20 | 30 | 12.4550 |
| 10/22/2026 11:20 | 540 | 12.4550 |
| 10/22/2026 11:20 | 61 | 12.4500 |
| 10/22/2026 11:20 | 124 | 12.4550 |
| 10/22/2026 11:20 | 160 | 12.4550 |
| 10/22/2026 11:20 | 112 | 12.4550 |
| 10/22/2026 11:20 | 57 | 12.4650 |
| 10/22/2026 11:19 | 3 | 12.4700 |
| 10/22/2026 11:19 | 220 | 12.4700 |
| 10/22/2026 11:18 | 108.4471 | 12.4700 |
| 10/22/2026 11:18 | 1301 | 12.46924 |
| 10/22/2026 11:18 | 1.0679 | 12.4800 |
| 10/22/2026 11:18 | 0.9699 | 12.4800 |
| 10/22/2026 11:18 | 1.0769 | 12.4800 |
| 10/22/2026 11:18 | 1.1116 | 12.4800 |
| 10/22/2026 11:18 | 1.0769 | 12.4800 |
| 10/22/2026 11:18 | 1.0488 | 12.4800 |
| 10/22/2026 11:18 | 1.0488 | 12.4800 |
| 10/22/2026 11:18 | 1.1122 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:15 | 77 | 12.4750 |
| 10/22/2026 11:15 | 189 | 12.4750 |
| 10/22/2026 11:15 | 60 | 12.4750 |
| 10/22/2026 11:15 | 22.3172 | 12.4850 |
| 10/22/2026 11:14 | 0.3188 | 12.4850 |
| 10/22/2026 11:14 | 112 | 12.4800 |
| 10/22/2026 11:14 | 98 | 12.4800 |
| 10/22/2026 11:14 | 164 | 12.4800 |
| 10/22/2026 11:14 | 394 | 12.4800 |
| 10/22/2026 11:14 | 19 | 12.4800 |
| 10/22/2026 11:14 | 80 | 12.46858 |
| 10/22/2026 11:13 | 11 | 12.4700 |
| 10/22/2026 11:13 | 54 | 12.4600 |
| 10/22/2026 11:13 | 109 | 12.4600 |
| 10/22/2026 11:13 | 414 | 12.4700 |
| 10/22/2026 11:13 | 122 | 12.4700 |
| 10/22/2026 11:12 | 56 | 12.4600 |
| 10/22/2026 11:12 | 310 | 12.4600 |
| 10/22/2026 11:12 | 200 | 12.4600 |
| 10/22/2026 11:12 | 115 | 12.4600 |
| 10/22/2026 11:12 | 112 | 12.4700 |
| 10/22/2026 11:12 | 55 | 12.4700 |
| 10/22/2026 11:12 | 53 | 12.4750 |
| 10/22/2026 11:12 | 360 | 12.4800 |
| 10/22/2026 11:12 | 190 | 12.4850 |
| 10/22/2026 11:12 | 54 | 12.4850 |
| 10/22/2026 11:12 | 0.3976 | 12.5000 |
| 10/22/2026 11:10 | 1 | 12.4950 |
| 10/22/2026 11:10 | 38 | 12.4800 |
| 10/22/2026 11:10 | 425 | 12.4743 |
| 10/22/2026 11:09 | 0.0789 | 12.4650 |
| 10/22/2026 11:08 | 31 | 12.4700 |
| 10/22/2026 11:06 | 150 | 12.4750 |
| 10/22/2026 11:06 | 64 | 12.4750 |
| 10/22/2026 11:05 | 165 | 12.4900 |
| 10/22/2026 11:05 | 201 | 12.4900 |
| 10/22/2026 11:05 | 66 | 12.4900 |
| 10/22/2026 11:05 | 23 | 12.4900 |
| 10/22/2026 11:05 | 20 | 12.4900 |
| 10/22/2026 11:05 | 188 | 12.4900 |
| 10/22/2026 11:04 | 337 | 12.4900 |
| 10/22/2026 11:04 | 0.5343 | 12.4650 |
| 10/22/2026 11:04 | 29 | 12.4700 |
| 10/22/2026 11:04 | 107 | 12.4700 |
| 10/22/2026 11:03 | 0.1933 | 12.4700 |
| 10/22/2026 11:03 | 3 | 12.46029 |
| 10/22/2026 11:02 | 0.1155 | 12.4700 |
| 10/22/2026 11:02 | 159 | 12.46325 |
| 10/22/2026 11:01 | 875 | 12.46144 |
| 10/22/2026 11:00 | 250 | 12.46522 |
| 10/22/2026 10:58 | 0.6657 | 12.4550 |
| 10/22/2026 10:58 | 201 | 12.4700 |
| 10/22/2026 10:58 | 118 | 12.4700 |
| 10/22/2026 10:58 | 83 | 12.4700 |
| 10/22/2026 10:58 | 121 | 12.4700 |
| 10/22/2026 10:58 | 83 | 12.4750 |
| 10/22/2026 10:58 | 614 | 12.4750 |
| 10/22/2026 10:57 | 12 | 12.4550 |
| 10/22/2026 10:57 | 118 | 12.4700 |
| 10/22/2026 10:57 | 453 | 12.4650 |
| 10/22/2026 10:57 | 651 | 12.4650 |
| 10/22/2026 10:57 | 170 | 12.4600 |
| 10/22/2026 10:57 | 28 | 12.4600 |
| 10/22/2026 10:57 | 128 | 12.4550 |
| 10/22/2026 10:57 | 300 | 12.4500 |
| 10/22/2026 10:57 | 598 | 12.4500 |
| 10/22/2026 10:56 | 442 | 12.45643 |
| 10/22/2026 10:55 | 80 | 12.4750 |
| 10/22/2026 10:55 | 81 | 12.4700 |
| 10/22/2026 10:55 | 297 | 12.4700 |
| 10/22/2026 10:54 | 11 | 12.4750 |
| 10/22/2026 10:54 | 132 | 12.4800 |
| 10/22/2026 10:54 | 131 | 12.4750 |
| 10/22/2026 10:54 | 197 | 12.4750 |
| 10/22/2026 10:54 | 4 | 12.4750 |
| 10/22/2026 10:54 | 176 | 12.4750 |
| 10/22/2026 10:54 | 10.4638 | 12.4700 |
| 10/22/2026 10:53 | 2.0721 | 12.4900 |
| 10/22/2026 10:52 | 2 | 12.4850 |
| 10/22/2026 10:50 | 78 | 12.5000 |
| 10/22/2026 10:49 | 123 | 12.5100 |
| 10/22/2026 10:49 | 120 | 12.5000 |
| 10/22/2026 10:49 | 200 | 12.5000 |
| 10/22/2026 10:49 | 78 | 12.5000 |
| 10/22/2026 10:49 | 121 | 12.5050 |
| 10/22/2026 10:49 | 78 | 12.5050 |
| 10/22/2026 10:49 | 1476 | 12.5050 |
| 10/22/2026 10:48 | 300 | 12.5050 |
| 10/22/2026 10:47 | 80 | 12.5100 |
| 10/22/2026 10:46 | 83 | 12.5135 |
| 10/22/2026 10:46 | 82 | 12.5100 |
| 10/22/2026 10:46 | 82 | 12.5100 |
| 10/22/2026 10:46 | 186 | 12.5100 |
| 10/22/2026 10:46 | 81 | 12.5150 |
| 10/22/2026 10:46 | 215 | 12.5053 |
| 10/22/2026 10:46 | 83 | 12.5050 |
| 10/22/2026 10:46 | 29 | 12.5050 |
| 10/22/2026 10:46 | 293 | 12.5050 |
| 10/22/2026 10:46 | 717 | 12.5000 |
| 10/22/2026 10:46 | 5 | 12.5000 |
| 10/22/2026 10:44 | 71 | 12.4950 |
| 10/22/2026 10:44 | 118 | 12.4950 |
| 10/22/2026 10:44 | 255 | 12.4950 |
| 10/22/2026 10:44 | 69 | 12.5000 |
| 10/22/2026 10:44 | 183 | 12.5000 |
| 10/22/2026 10:44 | 93 | 12.4950 |
| 10/22/2026 10:44 | 173 | 12.4950 |
| 10/22/2026 10:44 | 68 | 12.4950 |
| 10/22/2026 10:44 | 159 | 12.5000 |
| 10/22/2026 10:44 | 70 | 12.5000 |
| 10/22/2026 10:44 | 67 | 12.5000 |
| 10/22/2026 10:43 | 0.0823 | 12.5150 |
| 10/22/2026 10:42 | 201 | 12.5050 |
| 10/22/2026 10:42 | 64 | 12.5050 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 285 | 12.4950 |
| 10/22/2026 10:42 | 99 | 12.4900 |
| 10/22/2026 10:42 | 0.1409 | 12.4900 |
| 10/22/2026 10:41 | 0.0472 | 12.4800 |
| 10/22/2026 10:41 | 0.033 | 12.4800 |
| 10/22/2026 10:41 | 0.0433 | 12.4800 |
| 10/22/2026 10:41 | 0.044 | 12.4800 |
| 10/22/2026 10:41 | 0.0427 | 12.4800 |
| 10/22/2026 10:41 | 0.0465 | 12.4800 |
| 10/22/2026 10:41 | 0.0569 | 12.4800 |
| 10/22/2026 10:37 | 18 | 12.4850 |
| 10/22/2026 10:37 | 1030 | 12.4800 |
| 10/22/2026 10:37 | 22 | 12.4800 |
| 10/22/2026 10:37 | 25 | 12.4750 |
| 10/22/2026 10:37 | 199 | 12.4850 |
| 10/22/2026 10:37 | 36 | 12.4850 |
| 10/22/2026 10:37 | 69 | 12.4800 |
| 10/22/2026 10:37 | 5 | 12.4800 |
| 10/22/2026 10:37 | 628 | 12.4850 |
| 10/22/2026 10:37 | 68 | 12.4850 |
| 10/22/2026 10:37 | 110 | 12.4850 |
| 10/22/2026 10:35 | 60 | 12.49148 |
| 10/22/2026 10:34 | 664 | 12.49148 |
| 10/22/2026 10:34 | 0.0801 | 12.4850 |
| 10/22/2026 10:33 | 795 | 12.49282 |
| 10/22/2026 10:32 | 5.9528 | 12.5000 |
| 10/22/2026 10:32 | 0.0871 | 12.5000 |
| 10/22/2026 10:32 | 0.1086 | 12.5000 |
| 10/22/2026 10:32 | 0.1157 | 12.5000 |
| 10/22/2026 10:32 | 0.1289 | 12.5000 |
| 10/22/2026 10:32 | 0.1056 | 12.5000 |
| 10/22/2026 10:32 | 0.1068 | 12.5000 |
| 10/22/2026 10:32 | 420 | 12.49147 |
| 10/22/2026 10:30 | 65 | 12.4950 |
| 10/22/2026 10:30 | 3 | 12.4950 |
| 10/22/2026 10:30 | 138 | 12.4950 |
| 10/22/2026 10:30 | 317 | 12.4950 |
| 10/22/2026 10:29 | 10 | 12.5000 |
| 10/22/2026 10:29 | 0.1737 | 12.4950 |
| 10/22/2026 10:29 | 201 | 12.5050 |
| 10/22/2026 10:29 | 300 | 12.5050 |
| 10/22/2026 10:29 | 10 | 12.5050 |
| 10/22/2026 10:28 | 1189 | 12.50101 |
| 10/22/2026 10:27 | 124 | 12.5000 |
| 10/22/2026 10:27 | 62 | 12.5000 |
| 10/22/2026 10:26 | 37 | 12.4900 |
| 10/22/2026 10:26 | 0.0664 | 12.4900 |
| 10/22/2026 10:26 | 700 | 12.4950 |
| 10/22/2026 10:26 | 5 | 12.4900 |
| 10/22/2026 10:23 | 0.1193 | 12.4900 |
| 10/22/2026 10:22 | 8.0128 | 12.4800 |
| 10/22/2026 10:22 | 0.0801 | 12.4800 |
| 10/22/2026 10:21 | 796 | 12.49045 |
| 10/22/2026 10:19 | 63 | 12.4900 |
| 10/22/2026 10:19 | 135 | 12.4900 |
| 10/22/2026 10:18 | 140 | 12.4950 |
| 10/22/2026 10:18 | 273 | 12.4950 |
| 10/22/2026 10:18 | 0.0671 | 12.4800 |
| 10/22/2026 10:18 | 7 | 12.4900 |
| 10/22/2026 10:17 | 109 | 12.4900 |
| 10/22/2026 10:17 | 102 | 12.4850 |
| 10/22/2026 10:17 | 201 | 12.4850 |
| 10/22/2026 10:16 | 119 | 12.4905 |
| 10/22/2026 10:15 | 800 | 12.49269 |
| 10/22/2026 10:15 | 168 | 12.4900 |
| 10/22/2026 10:15 | 1173 | 12.4850 |
| 10/22/2026 10:14 | 787 | 12.4800 |
| 10/22/2026 10:13 | 101 | 12.4750 |
| 10/22/2026 10:13 | 37 | 12.4750 |
| 10/22/2026 10:13 | 50 | 12.4750 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0384 | 12.4550 |
| 10/22/2026 10:12 | 0.0377 | 12.4550 |
| 10/22/2026 10:12 | 0.0491 | 12.4550 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0371 | 12.4550 |
| 10/22/2026 10:12 | 0.0933 | 12.4550 |
| 10/22/2026 10:12 | 0.0974 | 12.4550 |
| 10/22/2026 10:12 | 0.0923 | 12.4550 |
| 10/22/2026 10:12 | 0.0906 | 12.4550 |
| 10/22/2026 10:12 | 0.1011 | 12.4550 |
| 10/22/2026 10:12 | 0.1228 | 12.4550 |
| 10/22/2026 10:12 | 0.1007 | 12.4550 |
| 10/22/2026 10:12 | 0.1025 | 12.4550 |
| 10/22/2026 10:12 | 0.0941 | 12.4550 |
| 10/22/2026 10:12 | 0.8007 | 12.4750 |
| 10/22/2026 10:11 | 3.2789 | 12.4750 |
| 10/22/2026 10:11 | 3.3704 | 12.4750 |
| 10/22/2026 10:11 | 3.2675 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.2687 | 12.4750 |
| 10/22/2026 10:11 | 2.9428 | 12.4750 |
| 10/22/2026 10:11 | 3.371 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:10 | 73 | 12.4730 |
| 10/22/2026 10:10 | 61 | 12.4700 |
| 10/22/2026 10:10 | 71 | 12.4750 |
| 10/22/2026 10:09 | 0.0802 | 12.4750 |
| 10/22/2026 10:06 | 90 | 12.48063 |
| 10/22/2026 10:06 | 140 | 12.4900 |
| 10/22/2026 10:06 | 485 | 12.4850 |
| 10/22/2026 10:05 | 2 | 12.4900 |
| 10/22/2026 10:05 | 52 | 12.4900 |
| 10/22/2026 10:02 | 118 | 12.5150 |
| 10/22/2026 10:02 | 226 | 12.5150 |
| 10/22/2026 10:02 | 47 | 12.5150 |
| 10/22/2026 10:02 | 200 | 12.5150 |
| 10/22/2026 10:02 | 198 | 12.5150 |
| 10/22/2026 10:01 | 137 | 12.5150 |
| 10/22/2026 10:01 | 29 | 12.5150 |
| 10/22/2026 09:59 | 288 | 12.5150 |
| 10/22/2026 09:59 | 15 | 12.5100 |
| 10/22/2026 09:59 | 133 | 12.5050 |
| 10/22/2026 09:59 | 3 | 12.4950 |
| 10/22/2026 09:59 | 37 | 12.4950 |
| 10/22/2026 09:59 | 53 | 12.4900 |
| 10/22/2026 09:59 | 160 | 12.4900 |
| 10/22/2026 09:59 | 79 | 12.4950 |
| 10/22/2026 09:59 | 36 | 12.4950 |
| 10/22/2026 09:59 | 124 | 12.5050 |
| 10/22/2026 09:59 | 152 | 12.5050 |
| 10/22/2026 09:59 | 26 | 12.5050 |
| 10/22/2026 09:59 | 101 | 12.5050 |
| 10/22/2026 09:59 | 100 | 12.5000 |
| 10/22/2026 09:59 | 54 | 12.5000 |
| 10/22/2026 09:59 | 168 | 12.5000 |
| 10/22/2026 09:58 | 0.1176 | 12.5050 |
| 10/22/2026 09:58 | 113 | 12.5050 |
| 10/22/2026 09:58 | 310 | 12.5050 |
| 10/22/2026 09:58 | 0.0809 | 12.4850 |
| 10/22/2026 09:58 | 0.0934 | 12.4950 |
| 10/22/2026 09:58 | 55 | 12.5000 |
| 10/22/2026 09:57 | 290 | 12.50801 |
| 10/22/2026 09:57 | 805 | 12.50802 |
| 10/22/2026 09:55 | 158 | 12.5150 |
| 10/22/2026 09:55 | 89 | 12.5200 |
| 10/22/2026 09:55 | 1.6117 | 12.5000 |
| 10/22/2026 09:55 | 0.1949 | 12.5200 |
| 10/22/2026 09:55 | 1.7891 | 12.5200 |
| 10/22/2026 09:55 | 95 | 12.5150 |
| 10/22/2026 09:53 | 664 | 12.5150 |
| 10/22/2026 09:50 | 0.2582 | 12.4850 |
| 10/22/2026 09:50 | 0.0671 | 12.4850 |
| 10/22/2026 09:50 | 0.0807 | 12.4850 |
| 10/22/2026 09:50 | 0.0844 | 12.4850 |
| 10/22/2026 09:50 | 0.0748 | 12.4850 |
| 10/22/2026 09:50 | 0.0632 | 12.4850 |
| 10/22/2026 09:50 | 0.1975 | 12.4850 |
| 10/22/2026 09:50 | 54 | 12.4950 |
| 10/22/2026 09:50 | 141 | 12.4950 |
| 10/22/2026 09:50 | 0.127 | 12.5150 |
| 10/22/2026 09:49 | 49 | 12.5100 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.6519 | 12.5300 |
| 10/22/2026 09:48 | 0.6525 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.5876 | 12.5300 |
| 10/22/2026 09:48 | 0.6549 | 12.5300 |
| 10/22/2026 09:48 | 36 | 12.51036 |
| 10/22/2026 09:48 | 131 | 12.5200 |
| 10/22/2026 09:47 | 0.0786 | 12.5200 |
| 10/22/2026 09:47 | 550 | 12.52401 |
| 10/22/2026 09:47 | 1.5882 | 12.5300 |
| 10/22/2026 09:46 | 264 | 12.5200 |
| 10/22/2026 09:46 | 322 | 12.5150 |
| 10/22/2026 09:46 | 314 | 12.5100 |
| 10/22/2026 09:46 | 22 | 12.5100 |
| 10/22/2026 09:46 | 91 | 12.5100 |
| 10/22/2026 09:46 | 25 | 12.5000 |
| 10/22/2026 09:45 | 0.0832 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.2084 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 0.0936 | 12.5000 |
| 10/22/2026 09:45 | 0.3904 | 12.5000 |
| 10/22/2026 09:45 | 0.086 | 12.5000 |
| 10/22/2026 09:45 | 0.141 | 12.5000 |
| 10/22/2026 09:45 | 0.1405 | 12.5000 |
| 10/22/2026 09:45 | 0.077 | 12.5000 |
| 10/22/2026 09:45 | 0.385 | 12.5000 |
| 10/22/2026 09:45 | 0.1916 | 12.5000 |
| 10/22/2026 09:45 | 0.1366 | 12.5000 |
| 10/22/2026 09:45 | 0.1236 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.0873 | 12.5000 |
| 10/22/2026 09:45 | 0.2077 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0839 | 12.5000 |
| 10/22/2026 09:45 | 0.2555 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 458 | 12.5050 |
| 10/22/2026 09:45 | 35 | 12.5100 |
| 10/22/2026 09:45 | 75 | 12.5100 |
| 10/22/2026 09:45 | 116 | 12.5050 |
| 10/22/2026 09:45 | 6 | 12.5050 |
| 10/22/2026 09:45 | 143 | 12.4950 |
| 10/22/2026 09:45 | 536 | 12.4900 |
| 10/22/2026 09:45 | 29 | 12.4850 |
| 10/22/2026 09:44 | 0.2787 | 12.4850 |
| 10/22/2026 09:44 | 163 | 12.5000 |
| 10/22/2026 09:44 | 31 | 12.5000 |
| 10/22/2026 09:44 | 161 | 12.5000 |
| 10/22/2026 09:44 | 74 | 12.5000 |
| 10/22/2026 09:44 | 35 | 12.4850 |
| 10/22/2026 09:44 | 2490 | 12.4850 |
| 10/22/2026 09:44 | 2 | 12.4850 |
| 10/22/2026 09:44 | 3507 | 12.4850 |
| 10/22/2026 09:44 | 200 | 12.4850 |
| 10/22/2026 09:44 | 118 | 12.4850 |
| 10/22/2026 09:44 | 125 | 12.4900 |
| 10/22/2026 09:44 | 200 | 12.4900 |
| 10/22/2026 09:44 | 57 | 12.4900 |
| 10/22/2026 09:44 | 100 | 12.4900 |
| 10/22/2026 09:44 | 69 | 12.4900 |
| 10/22/2026 09:44 | 160 | 12.4950 |
| 10/22/2026 09:44 | 172 | 12.5000 |
| 10/22/2026 09:44 | 2 | 12.5150 |
| 10/22/2026 09:44 | 23 | 12.5050 |
| 10/22/2026 09:44 | 7275 | 12.49375 |
| 10/22/2026 09:42 | 201 | 12.4950 |
| 10/22/2026 09:42 | 150 | 12.4950 |
| 10/22/2026 09:41 | 0.0802 | 12.4750 |
| 10/22/2026 09:41 | 215 | 12.5000 |
| 10/22/2026 09:41 | 100 | 12.5000 |
| 10/22/2026 09:38 | 60 | 12.4850 |
| 10/22/2026 09:37 | 2 | 12.4910 |
| 10/22/2026 09:37 | 0.0792 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0501 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:35 | 0.2672 | 12.5000 |
| 10/22/2026 09:34 | 935 | 12.4865 |
| 10/22/2026 09:33 | 2 | 12.4994 |
| 10/22/2026 09:32 | 126 | 12.4800 |
| 10/22/2026 09:32 | 200 | 12.4800 |
| 10/22/2026 09:32 | 25 | 12.46533 |
| 10/22/2026 09:31 | 0.3978 | 12.4950 |
| 10/22/2026 09:31 | 7 | 12.47053 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 52 | 12.4950 |
| 10/22/2026 09:30 | 48 | 12.4950 |
| 10/22/2026 09:30 | 201 | 12.4850 |
| 10/22/2026 09:30 | 120 | 12.4850 |
| 10/22/2026 09:30 | 16 | 12.4950 |
| 10/22/2026 09:30 | 885 | 12.4950 |
| 10/22/2026 09:30 | 822 | 12.4950 |
| 10/22/2026 09:30 | 275 | 12.4900 |
| 10/22/2026 09:30 | 118 | 12.4900 |
| 10/22/2026 09:30 | 29 | 12.4900 |
| 10/22/2026 09:30 | 160 | 12.4850 |
| 10/22/2026 09:30 | 1581 | 12.48147 |
| 10/22/2026 09:30 | 1242 | 12.4815 |
| 10/22/2026 09:29 | 79.6637 | 12.4900 |
| 10/22/2026 09:26 | 186 | 12.4950 |
| 10/22/2026 09:26 | 1.1922 | 12.5150 |
| 10/22/2026 09:25 | 112 | 12.5050 |
| 10/22/2026 09:25 | 201 | 12.5050 |
| 10/22/2026 09:25 | 199 | 12.5050 |
| 10/22/2026 09:24 | 0.5859 | 12.5100 |
| 10/22/2026 09:24 | 717 | 12.5100 |
| 10/22/2026 09:24 | 65 | 12.4850 |
| 10/22/2026 09:24 | 584 | 12.4850 |
| 10/22/2026 09:24 | 22 | 12.4850 |
| 10/22/2026 09:24 | 42 | 12.4850 |
| 10/22/2026 09:24 | 1.5883 | 12.4850 |
| 10/22/2026 09:22 | 0.1593 | 12.4900 |
| 10/22/2026 09:21 | 0.1537 | 12.4900 |
| 10/22/2026 09:21 | 2.0056 | 12.4650 |
| 10/22/2026 09:21 | 37.6545 | 12.4650 |
| 10/22/2026 09:21 | 0.0451 | 12.4700 |
| 10/22/2026 09:21 | 0.076 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0443 | 12.4700 |
| 10/22/2026 09:21 | 0.0534 | 12.4700 |
| 10/22/2026 09:21 | 0.0717 | 12.4700 |
| 10/22/2026 09:21 | 0.065 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0926 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1553 | 12.4900 |
| 10/22/2026 09:21 | 0.2413 | 12.4900 |
| 10/22/2026 09:21 | 0.0997 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.3362 | 12.4900 |
| 10/22/2026 09:21 | 0.4825 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0609 | 12.4700 |
| 10/22/2026 09:21 | 0.1159 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.1929 | 12.4900 |
| 10/22/2026 09:21 | 0.0812 | 12.4900 |
| 10/22/2026 09:21 | 0.218 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.2407 | 12.4900 |
| 10/22/2026 09:21 | 0.1165 | 12.4900 |
| 10/22/2026 09:21 | 0.1027 | 12.4900 |
| 10/22/2026 09:21 | 0.037 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1863 | 12.4900 |
| 10/22/2026 09:21 | 0.2279 | 12.4700 |
| 10/22/2026 09:21 | 0.083 | 12.4900 |
| 10/22/2026 09:21 | 0.0374 | 12.4700 |
| 10/22/2026 09:21 | 0.2323 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.1514 | 12.4700 |
| 10/22/2026 09:21 | 0.1008 | 12.4700 |
| 10/22/2026 09:21 | 0.1296 | 12.4900 |
| 10/22/2026 09:21 | 0.0373 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 0.1519 | 12.4700 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 2 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 0.1468 | 12.4700 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0603 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.2815 | 12.4900 |
| 10/22/2026 09:21 | 1.4678 | 12.4900 |
| 10/22/2026 09:21 | 1.4236 | 12.4900 |
| 10/22/2026 09:21 | 0.107 | 12.4700 |
| 10/22/2026 09:21 | 0.2741 | 12.4900 |
| 10/22/2026 09:21 | 0.0699 | 12.4900 |
| 10/22/2026 09:21 | 0.0758 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.0973 | 12.4900 |
| 10/22/2026 09:21 | 0.1075 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 1.423 | 12.4900 |
| 10/22/2026 09:21 | 1.0516 | 12.4900 |
| 10/22/2026 09:21 | 1.4666 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0675 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:20 | 1 | 12.5100 |
| 10/22/2026 09:20 | 84 | 12.4850 |
| 10/22/2026 09:20 | 49 | 12.4850 |
| 10/22/2026 09:19 | 0.25 | 12.4850 |
| 10/22/2026 09:18 | 50 | 12.5000 |
| 10/22/2026 09:18 | 0.0791 | 12.5150 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:14 | 200 | 12.5100 |
| 10/22/2026 09:14 | 100 | 12.5050 |
| 10/22/2026 09:14 | 200 | 12.5050 |
| 10/22/2026 09:14 | 1.9896 | 12.5000 |
| 10/22/2026 09:12 | 0.7651 | 12.4900 |
| 10/22/2026 09:12 | 190 | 12.47378 |
| 10/22/2026 09:12 | 8 | 12.4700 |
| 10/22/2026 09:12 | 1 | 12.4700 |
| 10/22/2026 09:11 | 1 | 12.4700 |
| 10/22/2026 09:11 | 31 | 12.4700 |
| 10/22/2026 09:11 | 47 | 12.4650 |
| 10/22/2026 09:11 | 0.7281 | 12.4850 |
| 10/22/2026 09:11 | 8 | 12.4600 |
| 10/22/2026 09:11 | 53 | 12.4500 |
| 10/22/2026 09:10 | 0.3987 | 12.4650 |
| 10/22/2026 09:10 | 0.1653 | 12.4600 |
| 10/22/2026 09:09 | 0.0834 | 12.4650 |
| 10/22/2026 09:08 | 103 | 12.4600 |
| 10/22/2026 09:07 | 2.6331 | 12.4950 |
| 10/22/2026 09:07 | 0.0896 | 12.4950 |
| 10/22/2026 09:07 | 300 | 12.47925 |
| 10/22/2026 09:06 | 89 | 12.4775 |
| 10/22/2026 09:05 | 1 | 12.5000 |
| 10/22/2026 09:05 | 1.3563 | 12.4600 |
| 10/22/2026 09:05 | 0.3383 | 12.5050 |
| 10/22/2026 09:04 | 0.1583 | 12.5050 |
| 10/22/2026 09:04 | 0.0864 | 12.5000 |
| 10/22/2026 09:04 | 0.3264 | 12.5000 |
| 10/22/2026 09:04 | 0.1192 | 12.5000 |
| 10/22/2026 09:03 | 480 | 12.4848 |
| 10/22/2026 09:03 | 11 | 12.4893 |
| 10/22/2026 09:03 | 0.1072 | 12.5050 |
| 10/22/2026 09:03 | 200 | 12.4700 |
| 10/22/2026 09:03 | 200 | 12.4750 |
| 10/22/2026 09:03 | 2 | 12.4850 |
| 10/22/2026 09:03 | 67 | 12.4850 |
| 10/22/2026 09:03 | 0.0789 | 12.5400 |
| 10/22/2026 09:03 | 0.1188 | 12.5400 |
| 10/22/2026 09:03 | 0.0829 | 12.5400 |
| 10/22/2026 09:03 | 0.1148 | 12.5400 |
| 10/22/2026 09:03 | 0.2408 | 12.5400 |
| 10/22/2026 09:03 | 0.0813 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:02 | 6.3581 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.2273 | 12.5400 |
| 10/22/2026 09:01 | 0.1228 | 12.5400 |
| 10/22/2026 09:01 | 0.1315 | 12.5450 |
| 10/22/2026 09:01 | 0.7852 | 12.5450 |
| 10/22/2026 09:01 | 0.1985 | 12.5450 |
| 10/22/2026 09:01 | 0.7931 | 12.5450 |
| 10/22/2026 09:01 | 2.3794 | 12.5450 |
| 10/22/2026 09:01 | 0.1043 | 12.5550 |
| 10/22/2026 09:01 | 0.3232 | 12.5600 |
| 10/22/2026 09:01 | 0.1226 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5650 |
| 10/22/2026 09:00 | 1 | 12.4800 |
| 10/22/2026 09:00 | 0.2516 | 12.4800 |
| 10/22/2026 09:00 | 0.0858 | 12.5900 |
| 10/22/2026 09:00 | 4.7292 | 12.5900 |
| 10/22/2026 09:00 | 0.1123 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 5.218 | 12.4800 |
| 10/22/2026 09:00 | 2.1418 | 12.4800 |
| 10/22/2026 09:00 | 6.9833 | 12.5900 |
| 10/22/2026 09:00 | 5.5322 | 12.5900 |
| 10/22/2026 09:00 | 0.1464 | 12.5900 |
| 10/22/2026 09:00 | 0.1342 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1382 | 12.5900 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0794 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 8.3566 | 12.5900 |
| 10/22/2026 09:00 | 0.4194 | 12.5900 |
| 10/22/2026 09:00 | 0.1434 | 12.4800 |
| 10/22/2026 09:00 | 0.5481 | 12.5900 |
| 10/22/2026 09:00 | 16.0553 | 12.4800 |
| 10/22/2026 09:00 | 4.7556 | 12.4800 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.3462 | 12.4800 |
| 10/22/2026 09:00 | 3.1652 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.4114 | 12.5900 |
| 10/22/2026 09:00 | 0.1048 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1469 | 12.5900 |
| 10/22/2026 09:00 | 39.5155 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1144 | 12.5900 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.4526 | 12.4800 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.2359 | 12.5900 |
| 10/22/2026 09:00 | 0.1398 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.4599 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 592.7323 | 12.5900 |
| 10/22/2026 09:00 | 0.0905 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 0.0874 | 12.5900 |
| 10/22/2026 09:00 | 3.2653 | 12.5900 |
| 10/22/2026 09:00 | 0.224 | 12.4800 |
| 10/22/2026 09:00 | 0.1461 | 12.5900 |
| 10/22/2026 09:00 | 0.1168 | 12.5900 |
| 10/22/2026 09:00 | 0.4904 | 12.5900 |
| 10/22/2026 09:00 | 0.3558 | 12.5900 |
| 10/22/2026 09:00 | 0.2494 | 12.5900 |
| 10/22/2026 09:00 | 0.234 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 1.5814 | 12.5900 |
| 10/22/2026 09:00 | 2.6463 | 12.5900 |
| 10/22/2026 09:00 | 2.5415 | 12.4800 |
| 10/22/2026 09:00 | 0.4704 | 12.4800 |
| 10/22/2026 09:00 | 0.0623 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 1.3122 | 12.4800 |
| 10/22/2026 09:00 | 0.0091 | 12.4800 |
| 10/22/2026 09:00 | 0.2367 | 12.5900 |
| 10/22/2026 09:00 | 45 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.328 | 12.5900 |
| 10/22/2026 09:00 | 0.1223 | 12.5900 |
| 10/22/2026 09:00 | 1.1875 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.7361 | 12.4800 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0842 | 12.5900 |
| 10/22/2026 09:00 | 0.0672 | 12.4800 |
| 10/22/2026 09:00 | 0.1931 | 12.4800 |
| 10/22/2026 09:00 | 1.5806 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 99 | 12.47333 |
| 10/22/2026 09:00 | 2 | 12.5450 |
| 10/22/2026 09:00 | 160 | 12.5400 |
| 10/22/2026 09:00 | 321 | 12.5350 |
| 10/22/2026 09:00 | 130 | 12.5350 |
| 10/22/2026 09:00 | 128 | 12.46645 |
| 10/22/2026 09:00 | 5 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 9 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 1 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 8 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 6 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 24 | 12.5000 |
| 10/22/2026 09:00 | 20 | 12.5000 |
| 10/22/2026 09:00 | 15 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 3 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 6 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |