Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:04
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.8100
+0.045
(
+0.38% )
|
9.8800
|
1'500 |
13.5000
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 16 | 11.7990 |
| 07/21/2025 17:29 | 343 | 11.7950 |
| 07/21/2025 17:29 | 77 | 11.7950 |
| 07/21/2025 17:29 | 25 | 11.7950 |
| 07/21/2025 17:29 | 94 | 11.7950 |
| 07/21/2025 17:29 | 0 | 11.7950 |
| 07/21/2025 17:28 | 675 | 11.7955 |
| 07/21/2025 17:28 | 253 | 11.8000 |
| 07/21/2025 17:28 | 273 | 11.7900 |
| 07/21/2025 17:28 | 30 | 11.7950 |
| 07/21/2025 17:28 | 11 | 11.7950 |
| 07/21/2025 17:28 | 300 | 11.7955 |
| 07/21/2025 17:27 | 11 | 11.7950 |
| 07/21/2025 17:27 | 153 | 11.7950 |
| 07/21/2025 17:27 | 419 | 11.7950 |
| 07/21/2025 17:27 | 306 | 11.7950 |
| 07/21/2025 17:27 | 316 | 11.7950 |
| 07/21/2025 17:27 | 16 | 11.7950 |
| 07/21/2025 17:27 | 100 | 11.7950 |
| 07/21/2025 17:27 | 28 | 11.7900 |
| 07/21/2025 17:27 | 100 | 11.7900 |
| 07/21/2025 17:27 | 419 | 11.7900 |
| 07/21/2025 17:27 | 419 | 11.7950 |
| 07/21/2025 17:27 | 390 | 11.7950 |
| 07/21/2025 17:27 | 166 | 11.7950 |
| 07/21/2025 17:27 | 125 | 11.7900 |
| 07/21/2025 17:27 | 125 | 11.7900 |
| 07/21/2025 17:27 | 419 | 11.7900 |
| 07/21/2025 17:27 | 231 | 11.7900 |
| 07/21/2025 17:27 | 133 | 11.7900 |
| 07/21/2025 17:27 | 419 | 11.7900 |
| 07/21/2025 17:27 | 129 | 11.7950 |
| 07/21/2025 17:27 | 115 | 11.7950 |
| 07/21/2025 17:27 | 124 | 11.7950 |
| 07/21/2025 17:27 | 250 | 11.7950 |
| 07/21/2025 17:27 | 0 | 11.8050 |
| 07/21/2025 17:27 | 1 | 11.8000 |
| 07/21/2025 17:26 | 8 | 11.8000 |
| 07/21/2025 17:26 | 0 | 11.8000 |
| 07/21/2025 17:26 | 1 | 11.8100 |
| 07/21/2025 17:26 | 3216 | 11.8000 |
| 07/21/2025 17:26 | 167 | 11.8050 |
| 07/21/2025 17:26 | 259 | 11.8050 |
| 07/21/2025 17:26 | 111 | 11.8050 |
| 07/21/2025 17:26 | 170 | 11.8050 |
| 07/21/2025 17:26 | 82 | 11.8050 |
| 07/21/2025 17:26 | 288 | 11.8050 |
| 07/21/2025 17:26 | 290 | 11.8000 |
| 07/21/2025 17:26 | 419 | 11.8000 |
| 07/21/2025 17:25 | 330 | 11.8000 |
| 07/21/2025 17:25 | 128 | 11.8000 |
| 07/21/2025 17:25 | 114 | 11.8050 |
| 07/21/2025 17:24 | 100 | 11.8050 |
| 07/21/2025 17:24 | 124 | 11.8050 |
| 07/21/2025 17:24 | 88 | 11.8050 |
| 07/21/2025 17:24 | 78 | 11.8050 |
| 07/21/2025 17:24 | 129 | 11.8100 |
| 07/21/2025 17:24 | 99 | 11.8100 |
| 07/21/2025 17:24 | 250 | 11.8100 |
| 07/21/2025 17:23 | 2 | 11.8050 |
| 07/21/2025 17:23 | 248 | 11.8050 |
| 07/21/2025 17:23 | 100 | 11.8050 |
| 07/21/2025 17:23 | 363 | 11.8000 |
| 07/21/2025 17:23 | 191 | 11.8000 |
| 07/21/2025 17:23 | 84 | 11.8000 |
| 07/21/2025 17:23 | 121 | 11.8000 |
| 07/21/2025 17:22 | 45 | 11.7995 |
| 07/21/2025 17:22 | 130 | 11.8000 |
| 07/21/2025 17:22 | 142 | 11.8000 |
| 07/21/2025 17:22 | 858 | 11.8000 |
| 07/21/2025 17:22 | 0 | 11.8000 |
| 07/21/2025 17:21 | 8433 | 11.79766 |
| 07/21/2025 17:21 | 8474 | 11.79941 |
| 07/21/2025 17:21 | 36 | 11.7950 |
| 07/21/2025 17:21 | 6 | 11.7950 |
| 07/21/2025 17:21 | 37 | 11.7950 |
| 07/21/2025 17:21 | 412 | 11.7950 |
| 07/21/2025 17:21 | 7 | 11.7950 |
| 07/21/2025 17:21 | 5 | 11.8000 |
| 07/21/2025 17:21 | 847 | 11.79275 |
| 07/21/2025 17:21 | 84 | 11.79388 |
| 07/21/2025 17:21 | 419 | 11.7950 |
| 07/21/2025 17:20 | 575 | 11.7900 |
| 07/21/2025 17:20 | 59 | 11.7950 |
| 07/21/2025 17:20 | 419 | 11.7950 |
| 07/21/2025 17:20 | 250 | 11.7950 |
| 07/21/2025 17:20 | 109 | 11.7950 |
| 07/21/2025 17:20 | 15 | 11.7950 |
| 07/21/2025 17:20 | 401 | 11.7950 |
| 07/21/2025 17:20 | 28 | 11.7900 |
| 07/21/2025 17:20 | 64 | 11.7900 |
| 07/21/2025 17:20 | 99 | 11.7900 |
| 07/21/2025 17:20 | 139 | 11.7900 |
| 07/21/2025 17:20 | 6 | 11.7850 |
| 07/21/2025 17:19 | 788 | 11.77951 |
| 07/21/2025 17:19 | 30 | 11.7850 |
| 07/21/2025 17:19 | 39 | 11.7800 |
| 07/21/2025 17:19 | 380 | 11.7800 |
| 07/21/2025 17:19 | 52 | 11.7800 |
| 07/21/2025 17:19 | 960 | 11.7800 |
| 07/21/2025 17:19 | 755 | 11.7800 |
| 07/21/2025 17:18 | 67 | 11.7900 |
| 07/21/2025 17:18 | 909 | 11.7900 |
| 07/21/2025 17:18 | 114 | 11.7900 |
| 07/21/2025 17:18 | 124 | 11.7900 |
| 07/21/2025 17:18 | 423 | 11.7900 |
| 07/21/2025 17:18 | 216 | 11.7900 |
| 07/21/2025 17:18 | 124 | 11.7950 |
| 07/21/2025 17:18 | 111 | 11.7950 |
| 07/21/2025 17:18 | 124 | 11.7950 |
| 07/21/2025 17:18 | 704 | 11.7950 |
| 07/21/2025 17:18 | 480 | 11.7950 |
| 07/21/2025 17:18 | 91 | 11.7950 |
| 07/21/2025 17:18 | 31 | 11.7950 |
| 07/21/2025 17:18 | 153 | 11.8005 |
| 07/21/2025 17:17 | 54 | 11.8000 |
| 07/21/2025 17:17 | 20 | 11.8000 |
| 07/21/2025 17:17 | 20 | 11.8000 |
| 07/21/2025 17:17 | 137 | 11.8000 |
| 07/21/2025 17:17 | 17 | 11.8000 |
| 07/21/2025 17:17 | 15 | 11.8000 |
| 07/21/2025 17:16 | 419 | 11.8000 |
| 07/21/2025 17:16 | 183 | 11.7950 |
| 07/21/2025 17:16 | 250 | 11.7950 |
| 07/21/2025 17:16 | 185 | 11.7950 |
| 07/21/2025 17:16 | 52 | 11.7950 |
| 07/21/2025 17:16 | 329 | 11.7950 |
| 07/21/2025 17:16 | 173 | 11.7950 |
| 07/21/2025 17:16 | 34 | 11.7900 |
| 07/21/2025 17:16 | 311 | 11.7900 |
| 07/21/2025 17:16 | 210 | 11.7900 |
| 07/21/2025 17:16 | 160 | 11.7900 |
| 07/21/2025 17:16 | 2 | 11.7900 |
| 07/21/2025 17:16 | 122 | 11.7900 |
| 07/21/2025 17:16 | 71 | 11.7900 |
| 07/21/2025 17:16 | 37 | 11.7900 |
| 07/21/2025 17:15 | 16 | 11.7900 |
| 07/21/2025 17:15 | 12 | 11.7900 |
| 07/21/2025 17:13 | 56 | 11.7900 |
| 07/21/2025 17:12 | 10 | 11.7950 |
| 07/21/2025 17:11 | 250 | 11.79275 |
| 07/21/2025 17:11 | 118 | 11.79361 |
| 07/21/2025 17:10 | 356 | 11.79275 |
| 07/21/2025 17:10 | 70 | 11.7950 |
| 07/21/2025 17:10 | 250 | 11.8000 |
| 07/21/2025 17:10 | 307 | 11.8000 |
| 07/21/2025 17:09 | 254 | 11.7955 |
| 07/21/2025 17:08 | 0 | 11.8000 |
| 07/21/2025 17:08 | 6 | 11.7900 |
| 07/21/2025 17:08 | 550 | 11.79474 |
| 07/21/2025 17:07 | 508 | 11.7955 |
| 07/21/2025 17:07 | 409 | 11.7950 |
| 07/21/2025 17:07 | 339 | 11.7950 |
| 07/21/2025 17:07 | 288 | 11.7950 |
| 07/21/2025 17:07 | 33 | 11.7950 |
| 07/21/2025 17:07 | 251 | 11.8000 |
| 07/21/2025 17:07 | 409 | 11.8000 |
| 07/21/2025 17:07 | 145 | 11.8000 |
| 07/21/2025 17:07 | 11 | 11.7950 |
| 07/21/2025 17:07 | 158 | 11.7950 |
| 07/21/2025 17:07 | 57 | 11.7950 |
| 07/21/2025 17:07 | 107 | 11.7950 |
| 07/21/2025 17:07 | 116 | 11.7950 |
| 07/21/2025 17:06 | 168 | 11.7900 |
| 07/21/2025 17:06 | 63 | 11.7900 |
| 07/21/2025 17:06 | 23 | 11.7900 |
| 07/21/2025 17:05 | 84 | 11.79355 |
| 07/21/2025 17:05 | 134 | 11.7900 |
| 07/21/2025 17:05 | 400 | 11.7900 |
| 07/21/2025 17:05 | 158 | 11.7900 |
| 07/21/2025 17:05 | 178 | 11.7900 |
| 07/21/2025 17:04 | 0 | 11.7900 |
| 07/21/2025 17:04 | 168 | 11.7850 |
| 07/21/2025 17:04 | 340 | 11.7846 |
| 07/21/2025 17:04 | 500 | 11.7850 |
| 07/21/2025 17:04 | 164 | 11.7850 |
| 07/21/2025 17:03 | 0 | 11.7950 |
| 07/21/2025 17:03 | 0 | 11.7950 |
| 07/21/2025 17:03 | 66 | 11.7900 |
| 07/21/2025 17:03 | 204 | 11.7900 |
| 07/21/2025 17:03 | 55 | 11.7900 |
| 07/21/2025 17:03 | 143 | 11.7900 |
| 07/21/2025 17:03 | 185 | 11.7900 |
| 07/21/2025 17:03 | 65 | 11.7900 |
| 07/21/2025 17:03 | 173 | 11.7900 |
| 07/21/2025 17:03 | 385 | 11.7900 |
| 07/21/2025 17:03 | 17 | 11.7900 |
| 07/21/2025 17:03 | 97 | 11.7900 |
| 07/21/2025 17:03 | 106 | 11.7900 |
| 07/21/2025 17:03 | 200 | 11.7900 |
| 07/21/2025 17:03 | 358 | 11.7900 |
| 07/21/2025 17:02 | 500 | 11.7845 |
| 07/21/2025 17:02 | 8 | 11.7900 |
| 07/21/2025 17:02 | 255 | 11.7850 |
| 07/21/2025 17:02 | 33 | 11.7850 |
| 07/21/2025 17:02 | 158 | 11.7850 |
| 07/21/2025 17:02 | 18 | 11.7850 |
| 07/21/2025 17:02 | 1 | 11.7850 |
| 07/21/2025 17:02 | 53 | 11.7850 |
| 07/21/2025 17:02 | 101 | 11.7850 |
| 07/21/2025 17:02 | 16 | 11.7850 |
| 07/21/2025 17:01 | 167 | 11.7805 |
| 07/21/2025 17:01 | 558 | 11.7800 |
| 07/21/2025 17:01 | 558 | 11.7800 |
| 07/21/2025 17:01 | 2 | 11.7840 |
| 07/21/2025 17:00 | 131 | 11.7800 |
| 07/21/2025 17:00 | 558 | 11.7800 |
| 07/21/2025 17:00 | 13 | 11.7800 |
| 07/21/2025 17:00 | 360 | 11.7800 |
| 07/21/2025 17:00 | 436 | 11.7800 |
| 07/21/2025 17:00 | 320 | 11.7800 |
| 07/21/2025 17:00 | 173 | 11.7850 |
| 07/21/2025 17:00 | 136 | 11.7850 |
| 07/21/2025 17:00 | 615 | 11.7850 |
| 07/21/2025 17:00 | 440 | 11.7850 |
| 07/21/2025 17:00 | 162 | 11.7850 |
| 07/21/2025 17:00 | 544 | 11.7850 |
| 07/21/2025 17:00 | 14 | 11.7850 |
| 07/21/2025 17:00 | 102 | 11.7800 |
| 07/21/2025 17:00 | 178 | 11.7800 |
| 07/21/2025 17:00 | 558 | 11.7800 |
| 07/21/2025 17:00 | 558 | 11.7800 |
| 07/21/2025 17:00 | 66361 | 11.79429 |
| 07/21/2025 16:59 | 259 | 11.7800 |
| 07/21/2025 16:59 | 269 | 11.7800 |
| 07/21/2025 16:59 | 106 | 11.7800 |
| 07/21/2025 16:59 | 49 | 11.7800 |
| 07/21/2025 16:59 | 120 | 11.7800 |
| 07/21/2025 16:59 | 171 | 11.7800 |
| 07/21/2025 16:59 | 190 | 11.7800 |
| 07/21/2025 16:58 | 190 | 11.7800 |
| 07/21/2025 16:58 | 356 | 11.7800 |
| 07/21/2025 16:58 | 117 | 11.7800 |
| 07/21/2025 16:58 | 151 | 11.7800 |
| 07/21/2025 16:58 | 125 | 11.7800 |
| 07/21/2025 16:58 | 62 | 11.7800 |
| 07/21/2025 16:58 | 96 | 11.7800 |
| 07/21/2025 16:58 | 117 | 11.7800 |
| 07/21/2025 16:58 | 159 | 11.7800 |
| 07/21/2025 16:58 | 120 | 11.7800 |
| 07/21/2025 16:58 | 1 | 11.7800 |
| 07/21/2025 16:57 | 5 | 11.7800 |
| 07/21/2025 16:57 | 161 | 11.7800 |
| 07/21/2025 16:57 | 0 | 11.7850 |
| 07/21/2025 16:57 | 156 | 11.7800 |
| 07/21/2025 16:57 | 197 | 11.7850 |
| 07/21/2025 16:57 | 175 | 11.7850 |
| 07/21/2025 16:57 | 26 | 11.7850 |
| 07/21/2025 16:57 | 35 | 11.7850 |
| 07/21/2025 16:57 | 94 | 11.7850 |
| 07/21/2025 16:57 | 9 | 11.7850 |
| 07/21/2025 16:57 | 256 | 11.7850 |
| 07/21/2025 16:57 | 45 | 11.7850 |
| 07/21/2025 16:57 | 257 | 11.7850 |
| 07/21/2025 16:57 | 301 | 11.7850 |
| 07/21/2025 16:57 | 301 | 11.7850 |
| 07/21/2025 16:57 | 42 | 11.7850 |
| 07/21/2025 16:57 | 377 | 11.7850 |
| 07/21/2025 16:57 | 558 | 11.7850 |
| 07/21/2025 16:57 | 0 | 11.7850 |
| 07/21/2025 16:56 | 150 | 11.78275 |
| 07/21/2025 16:56 | 56 | 11.7800 |
| 07/21/2025 16:56 | 13 | 11.7800 |
| 07/21/2025 16:56 | 38 | 11.7800 |
| 07/21/2025 16:56 | 150 | 11.7855 |
| 07/21/2025 16:55 | 100 | 11.78275 |
| 07/21/2025 16:55 | 331 | 11.7850 |
| 07/21/2025 16:55 | 24 | 11.7850 |
| 07/21/2025 16:55 | 327 | 11.7850 |
| 07/21/2025 16:55 | 95 | 11.7850 |
| 07/21/2025 16:55 | 24 | 11.7850 |
| 07/21/2025 16:55 | 194 | 11.7850 |
| 07/21/2025 16:55 | 81 | 11.7850 |
| 07/21/2025 16:55 | 0 | 11.7850 |
| 07/21/2025 16:55 | 119 | 11.7800 |
| 07/21/2025 16:55 | 155 | 11.7800 |
| 07/21/2025 16:55 | 343 | 11.7800 |
| 07/21/2025 16:55 | 701 | 11.7800 |
| 07/21/2025 16:55 | 304 | 11.7800 |
| 07/21/2025 16:55 | 126 | 11.7800 |
| 07/21/2025 16:54 | 0 | 11.7850 |
| 07/21/2025 16:54 | 3 | 11.7830 |
| 07/21/2025 16:52 | 300 | 11.7955 |
| 07/21/2025 16:52 | 504 | 11.79775 |
| 07/21/2025 16:52 | 119 | 11.7950 |
| 07/21/2025 16:52 | 15 | 11.7950 |
| 07/21/2025 16:51 | 49 | 11.7950 |
| 07/21/2025 16:51 | 88 | 11.8000 |
| 07/21/2025 16:51 | 2 | 11.8000 |
| 07/21/2025 16:51 | 1 | 11.8000 |
| 07/21/2025 16:51 | 33 | 11.8000 |
| 07/21/2025 16:51 | 140 | 11.8000 |
| 07/21/2025 16:50 | 36 | 11.7950 |
| 07/21/2025 16:50 | 1 | 11.7950 |
| 07/21/2025 16:50 | 37 | 11.7950 |
| 07/21/2025 16:50 | 120 | 11.7950 |
| 07/21/2025 16:50 | 226 | 11.7950 |
| 07/21/2025 16:50 | 135 | 11.7950 |
| 07/21/2025 16:50 | 313 | 11.7950 |
| 07/21/2025 16:50 | 133 | 11.7950 |
| 07/21/2025 16:50 | 380 | 11.7950 |
| 07/21/2025 16:50 | 288 | 11.8042 |
| 07/21/2025 16:50 | 5 | 11.8000 |
| 07/21/2025 16:50 | 52 | 11.8000 |
| 07/21/2025 16:49 | 56 | 11.8000 |
| 07/21/2025 16:49 | 0 | 11.8000 |
| 07/21/2025 16:49 | 0 | 11.8000 |
| 07/21/2025 16:49 | 650 | 11.80226 |
| 07/21/2025 16:48 | 125 | 11.8000 |
| 07/21/2025 16:48 | 547 | 11.8000 |
| 07/21/2025 16:48 | 193 | 11.8050 |
| 07/21/2025 16:48 | 30 | 11.8050 |
| 07/21/2025 16:48 | 1 | 11.8000 |
| 07/21/2025 16:48 | 48 | 11.8000 |
| 07/21/2025 16:47 | 37 | 11.8050 |
| 07/21/2025 16:47 | 17 | 11.8050 |
| 07/21/2025 16:47 | 47 | 11.8050 |
| 07/21/2025 16:47 | 113 | 11.8050 |
| 07/21/2025 16:46 | 82 | 11.8050 |
| 07/21/2025 16:46 | 8 | 11.8100 |
| 07/21/2025 16:46 | 121 | 11.8050 |
| 07/21/2025 16:46 | 173 | 11.8050 |
| 07/21/2025 16:46 | 58 | 11.8050 |
| 07/21/2025 16:46 | 160 | 11.8050 |
| 07/21/2025 16:45 | 31 | 11.8005 |
| 07/21/2025 16:44 | 2920 | 11.8083 |
| 07/21/2025 16:43 | 1 | 11.8100 |
| 07/21/2025 16:43 | 365 | 11.8050 |
| 07/21/2025 16:43 | 75 | 11.8050 |
| 07/21/2025 16:43 | 17 | 11.8050 |
| 07/21/2025 16:43 | 28 | 11.8050 |
| 07/21/2025 16:43 | 10 | 11.8050 |
| 07/21/2025 16:42 | 65 | 11.8050 |
| 07/21/2025 16:42 | 745 | 11.8050 |
| 07/21/2025 16:42 | 1110 | 11.8005 |
| 07/21/2025 16:42 | 398 | 11.8000 |
| 07/21/2025 16:42 | 460 | 11.8000 |
| 07/21/2025 16:42 | 222 | 11.8000 |
| 07/21/2025 16:42 | 1500 | 11.8000 |
| 07/21/2025 16:42 | 2500 | 11.8000 |
| 07/21/2025 16:41 | 220 | 11.8000 |
| 07/21/2025 16:41 | 220 | 11.8000 |
| 07/21/2025 16:41 | 380 | 11.8050 |
| 07/21/2025 16:41 | 103 | 11.8050 |
| 07/21/2025 16:41 | 656 | 11.8050 |
| 07/21/2025 16:41 | 119 | 11.8000 |
| 07/21/2025 16:41 | 41 | 11.8000 |
| 07/21/2025 16:40 | 424 | 11.79725 |
| 07/21/2025 16:40 | 0 | 11.8000 |
| 07/21/2025 16:40 | 168 | 11.8000 |
| 07/21/2025 16:40 | 223 | 11.8000 |
| 07/21/2025 16:40 | 133 | 11.8000 |
| 07/21/2025 16:40 | 109 | 11.8000 |
| 07/21/2025 16:40 | 1 | 11.7900 |
| 07/21/2025 16:39 | 340 | 11.7900 |
| 07/21/2025 16:39 | 440 | 11.7900 |
| 07/21/2025 16:39 | 220 | 11.7900 |
| 07/21/2025 16:39 | 82 | 11.7950 |
| 07/21/2025 16:39 | 114 | 11.7950 |
| 07/21/2025 16:39 | 361 | 11.7950 |
| 07/21/2025 16:39 | 800 | 11.7950 |
| 07/21/2025 16:39 | 156 | 11.7950 |
| 07/21/2025 16:39 | 178 | 11.7950 |
| 07/21/2025 16:39 | 80 | 11.7950 |
| 07/21/2025 16:37 | 0 | 11.7950 |
| 07/21/2025 16:37 | 0 | 11.7950 |
| 07/21/2025 16:37 | 136 | 11.7900 |
| 07/21/2025 16:37 | 110 | 11.7900 |
| 07/21/2025 16:37 | 293 | 11.7900 |
| 07/21/2025 16:37 | 11 | 11.7900 |
| 07/21/2025 16:37 | 318 | 11.7900 |
| 07/21/2025 16:37 | 2908 | 11.7900 |
| 07/21/2025 16:37 | 1431 | 11.7900 |
| 07/21/2025 16:37 | 661 | 11.7900 |
| 07/21/2025 16:36 | 16 | 11.7932 |
| 07/21/2025 16:36 | 0 | 11.8000 |
| 07/21/2025 16:35 | 843 | 11.7955 |