Persimmon Plc Rg
PSN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:37
Geld
20.03.2026 - 15:18:53
Geld
Volumen
Brief
20.03.2026 - 15:18:53
Brief
Volumen
11.2350
-0.07 ( -0.62% )
11.2250
330
11.2350
714
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 1 11.2279
03/20/2026 15:18 23 11.2200
03/20/2026 15:18 1 11.2300
03/20/2026 15:18 167 11.2300
03/20/2026 15:18 91 11.2300
03/20/2026 15:17 21 11.2300
03/20/2026 15:17 21 11.2300
03/20/2026 15:17 21 11.2300
03/20/2026 15:17 21 11.2300
03/20/2026 15:17 21 11.2300
03/20/2026 15:17 22 11.2300
03/20/2026 15:17 22 11.2300
03/20/2026 15:17 19 11.2300
03/20/2026 15:16 1 11.24432
03/20/2026 15:16 0 11.2450
03/20/2026 15:16 61 11.2350
03/20/2026 15:16 66 11.2350
03/20/2026 15:16 22 11.2350
03/20/2026 15:16 28 11.2350
03/20/2026 15:16 39 11.2350
03/20/2026 15:15 354 11.2350
03/20/2026 15:15 99 11.24432
03/20/2026 15:15 46 11.2350
03/20/2026 15:15 126 11.2350
03/20/2026 15:14 146 11.2250
03/20/2026 15:14 62 11.2250
03/20/2026 15:14 117 11.2250
03/20/2026 15:14 330 11.2250
03/20/2026 15:14 393 11.2200
03/20/2026 15:14 103 11.2200
03/20/2026 15:14 162 11.2200
03/20/2026 15:14 19 11.2200
03/20/2026 15:14 44 11.22615
03/20/2026 15:14 267 11.22844
03/20/2026 15:14 67 11.2300
03/20/2026 15:14 228 11.2300
03/20/2026 15:13 124 11.2295
03/20/2026 15:13 51 11.2342
03/20/2026 15:13 0 11.2300
03/20/2026 15:12 192 11.2250
03/20/2026 15:12 49 11.2250
03/20/2026 15:12 88 11.2350
03/20/2026 15:12 0 11.2400
03/20/2026 15:12 2 11.2400
03/20/2026 15:12 40 11.2300
03/20/2026 15:12 116 11.2300
03/20/2026 15:12 51 11.2300
03/20/2026 15:12 99 11.2300
03/20/2026 15:12 38 11.2300
03/20/2026 15:12 4 11.2300
03/20/2026 15:12 89 11.2300
03/20/2026 15:11 188 11.2250
03/20/2026 15:11 232 11.2250
03/20/2026 15:11 27 11.2250
03/20/2026 15:11 29 11.2250
03/20/2026 15:11 11 11.2250
03/20/2026 15:11 71 11.2250
03/20/2026 15:11 147 11.2300
03/20/2026 15:11 3500 11.2300
03/20/2026 15:11 188 11.2400
03/20/2026 15:11 874 11.2400
03/20/2026 15:11 63 11.2400
03/20/2026 15:11 937 11.2400
03/20/2026 15:11 913 11.2400
03/20/2026 15:11 38 11.2400
03/20/2026 15:11 962 11.2400
03/20/2026 15:11 25 11.2400
03/20/2026 15:11 937 11.2400
03/20/2026 15:11 14 11.2400
03/20/2026 15:11 49 11.2400
03/20/2026 15:11 169 11.2450
03/20/2026 15:11 853 11.2450
03/20/2026 15:11 353 11.2450
03/20/2026 15:11 16 11.2450
03/20/2026 15:11 13 11.2450
03/20/2026 15:11 142 11.2500
03/20/2026 15:11 1 11.2500
03/20/2026 15:10 276 11.2450
03/20/2026 15:10 5 11.2500
03/20/2026 15:10 83 11.2500
03/20/2026 15:10 0 11.2550
03/20/2026 15:10 200 11.2500
03/20/2026 15:10 0 11.2600
03/20/2026 15:10 150 11.26442
03/20/2026 15:10 292 11.2550
03/20/2026 15:10 227 11.2600
03/20/2026 15:10 292 11.2600
03/20/2026 15:10 126 11.2650
03/20/2026 15:10 576 11.2650
03/20/2026 14:38 276 11.2650
03/20/2026 15:10 18 11.2600
03/20/2026 15:10 3 11.2500
03/20/2026 15:09 1400 11.25449
03/20/2026 15:09 4 11.2600
03/20/2026 15:09 496 11.2500
03/20/2026 15:09 100 11.2500
03/20/2026 15:09 285 11.2500
03/20/2026 15:08 441 11.25287
03/20/2026 15:08 100 11.2500
03/20/2026 15:08 156 11.2500
03/20/2026 15:08 20 11.2500
03/20/2026 15:08 128 11.2500
03/20/2026 15:08 72 11.2500
03/20/2026 15:08 151 11.2450
03/20/2026 15:08 220 11.2500
03/20/2026 15:08 317 11.2500
03/20/2026 15:07 1548 11.2571
03/20/2026 15:07 276 11.2600
03/20/2026 15:07 94 11.2700
03/20/2026 15:07 19 11.2700
03/20/2026 15:07 276 11.2800
03/20/2026 15:07 275 11.2850
03/20/2026 15:07 32 11.2850
03/20/2026 15:07 9 11.2850
03/20/2026 15:07 96 11.2850
03/20/2026 15:07 125 11.2850
03/20/2026 15:06 292 11.2800
03/20/2026 15:06 276 11.2800
03/20/2026 15:06 292 11.2750
03/20/2026 15:06 275 11.2750
03/20/2026 15:06 292 11.2700
03/20/2026 15:06 70 11.2700
03/20/2026 15:06 137 11.2700
03/20/2026 15:06 276 11.2700
03/20/2026 15:06 124 11.2650
03/20/2026 15:06 292 11.2650
03/20/2026 15:06 70 11.2650
03/20/2026 15:06 132 11.2650
03/20/2026 15:06 276 11.2650
03/20/2026 15:05 74 11.2650
03/20/2026 15:05 13 11.2650
03/20/2026 15:05 171 11.2600
03/20/2026 15:05 23 11.2600
03/20/2026 15:05 175 11.2600
03/20/2026 15:04 1000 11.26368
03/20/2026 15:04 100 11.24774
03/20/2026 15:03 130 11.2450
03/20/2026 15:03 534 11.2450
03/20/2026 15:03 7 11.2500
03/20/2026 15:03 75 11.2500
03/20/2026 15:03 231 11.2500
03/20/2026 15:03 574 11.2500
03/20/2026 15:03 545 11.2500
03/20/2026 15:03 203 11.2700
03/20/2026 15:03 39 11.2750
03/20/2026 15:03 13 11.2750
03/20/2026 15:03 15 11.2750
03/20/2026 15:03 28 11.2750
03/20/2026 15:02 50 11.2650
03/20/2026 15:02 42 11.2650
03/20/2026 15:02 33 11.2650
03/20/2026 15:02 17 11.2650
03/20/2026 15:02 14 11.2650
03/20/2026 15:02 867 11.25825
03/20/2026 15:01 0 11.2750
03/20/2026 15:01 775 11.2700
03/20/2026 15:01 175 11.2700
03/20/2026 15:01 100 11.27379
03/20/2026 15:01 7 11.2700
03/20/2026 15:01 7 11.2700
03/20/2026 15:01 0 11.2800
03/20/2026 15:01 276 11.2800
03/20/2026 15:01 209 11.2700
03/20/2026 15:01 2 11.2700
03/20/2026 15:01 100 11.2729
03/20/2026 15:00 36 11.2650
03/20/2026 15:00 99 11.2650
03/20/2026 15:00 40 11.2650
03/20/2026 15:00 67 11.2650
03/20/2026 15:00 24 11.2650
03/20/2026 15:00 126 11.2700
03/20/2026 15:00 185 11.2650
03/20/2026 15:00 17 11.2650
03/20/2026 15:00 127 11.2600
03/20/2026 15:00 102 11.2600
03/20/2026 15:00 66 11.2550
03/20/2026 15:00 832 11.25961
03/20/2026 14:59 87 11.27137
03/20/2026 14:59 134 11.2700
03/20/2026 14:59 68 11.2700
03/20/2026 14:58 3500 11.2700
03/20/2026 14:58 440 11.28292
03/20/2026 14:58 1 11.28633
03/20/2026 14:58 2 11.29941
03/20/2026 14:57 0 11.2850
03/20/2026 14:57 127 11.2850
03/20/2026 14:57 57 11.2850
03/20/2026 14:57 61 11.2850
03/20/2026 14:57 40 11.2850
03/20/2026 14:57 126 11.2850
03/20/2026 14:57 369 11.2900
03/20/2026 14:56 100 11.29247
03/20/2026 14:56 48 11.3000
03/20/2026 14:56 30 11.3000
03/20/2026 14:56 1 11.3000
03/20/2026 14:56 202 11.3000
03/20/2026 14:56 605 11.3000
03/20/2026 14:56 381 11.3000
03/20/2026 14:56 588 11.3000
03/20/2026 14:56 17 11.3000
03/20/2026 14:56 100 11.30504
03/20/2026 14:55 0 11.3100
03/20/2026 14:55 41 11.3050
03/20/2026 14:55 55 11.3050
03/20/2026 14:55 330 11.3100
03/20/2026 14:55 15931 11.3100
03/20/2026 14:55 47 11.3150
03/20/2026 14:54 57 11.3150
03/20/2026 14:54 54 11.3100
03/20/2026 14:54 14 11.3000
03/20/2026 14:54 66 11.3050
03/20/2026 14:54 329 11.3050
03/20/2026 14:53 0 11.3050
03/20/2026 14:22 0 11.3050
03/20/2026 14:22 72 11.3050
03/20/2026 14:53 244 11.3000
03/20/2026 14:53 605 11.3000
03/20/2026 14:53 0 11.3050
03/20/2026 14:53 0 11.3050
03/20/2026 14:53 62 11.3050
03/20/2026 14:53 3819 11.3000
03/20/2026 14:53 605 11.3000
03/20/2026 14:53 605 11.3000
03/20/2026 14:53 38 11.3000
03/20/2026 14:53 567 11.3000
03/20/2026 14:53 553 11.3000
03/20/2026 14:53 14 11.3000
03/20/2026 14:53 591 11.3000
03/20/2026 14:53 591 11.3000
03/20/2026 14:21 14 11.3000
03/20/2026 14:53 605 11.3000
03/20/2026 14:53 8 11.3100
03/20/2026 14:53 0 11.3150
03/20/2026 14:52 2285 11.30745
03/20/2026 14:52 111 11.3100
03/20/2026 14:52 329 11.3050
03/20/2026 14:19 26 11.3037
03/20/2026 14:52 66 11.3100
03/20/2026 14:52 124 11.3100
03/20/2026 14:52 2224 11.3100
03/20/2026 14:52 140 11.3150
03/20/2026 14:52 50 11.3150
03/20/2026 14:52 263 11.31889
03/20/2026 14:52 1656 11.31949
03/20/2026 14:51 1276 11.3100
03/20/2026 14:51 98 11.3200
03/20/2026 14:51 25 11.3200
03/20/2026 14:51 42 11.3200
03/20/2026 14:51 15 11.3336
03/20/2026 14:51 600 11.33461
03/20/2026 14:51 33 11.3350
03/20/2026 14:51 35 11.3350
03/20/2026 14:51 40 11.3350
03/20/2026 14:50 9 11.3400
03/20/2026 14:49 330 11.3550
03/20/2026 14:49 331 11.3500
03/20/2026 14:49 329 11.3500
03/20/2026 14:49 117 11.3500
03/20/2026 14:49 2 11.3500
03/20/2026 14:49 85 11.3350
03/20/2026 14:49 117 11.3350
03/20/2026 14:49 88 11.32743
03/20/2026 14:48 446 11.34784
03/20/2026 14:48 94 11.3450
03/20/2026 14:48 92 11.3450
03/20/2026 14:48 30 11.3450
03/20/2026 14:48 262 11.34316
03/20/2026 14:47 264 11.34595
03/20/2026 14:46 38 11.3350
03/20/2026 14:46 330 11.3350
03/20/2026 14:46 35 11.3300
03/20/2026 14:46 22 11.3300
03/20/2026 14:45 225 11.3300
03/20/2026 14:45 30 11.3300
03/20/2026 14:45 39 11.3350
03/20/2026 14:43 132 11.33943
03/20/2026 14:43 330 11.3350
03/20/2026 14:43 118 11.3300
03/20/2026 14:43 252 11.3300
03/20/2026 14:43 1 11.3250
03/20/2026 14:43 0 11.3250
03/20/2026 14:42 330 11.3250
03/20/2026 14:42 36 11.3300
03/20/2026 14:42 35 11.3300
03/20/2026 14:42 17 11.3300
03/20/2026 14:42 100 11.32204
03/20/2026 14:41 50 11.3146
03/20/2026 14:41 128 11.3250
03/20/2026 14:41 200 11.3250
03/20/2026 14:41 4 11.3200
03/20/2026 14:41 13 11.3200
03/20/2026 14:41 52 11.3200
03/20/2026 14:41 48 11.3200
03/20/2026 14:41 129 11.3200
03/20/2026 14:41 330 11.3200
03/20/2026 14:41 96 11.31458
03/20/2026 14:41 107 11.3300
03/20/2026 14:40 1030 11.3300
03/20/2026 14:40 232 11.3250
03/20/2026 14:40 53 11.3250
03/20/2026 14:40 0 11.3250
03/20/2026 14:40 0 11.3250
03/20/2026 14:39 241 11.32176
03/20/2026 14:39 0 11.3300
03/20/2026 14:38 53 11.3250
03/20/2026 14:38 51 11.3250
03/20/2026 14:38 144 11.3250
03/20/2026 14:38 63 11.3250
03/20/2026 14:38 34 11.3250
03/20/2026 14:38 20 11.3250
03/20/2026 14:38 41 11.3200
03/20/2026 14:38 75 11.3200
03/20/2026 14:38 61 11.3200
03/20/2026 14:38 118 11.3200
03/20/2026 14:38 80 11.3200
03/20/2026 14:38 0 11.3100
03/20/2026 14:37 74 11.33272
03/20/2026 14:36 0 11.3400
03/20/2026 14:36 69 11.3350
03/20/2026 14:36 45 11.3350
03/20/2026 14:36 45 11.3350
03/20/2026 14:35 60 11.3400
03/20/2026 14:35 458 11.3350
03/20/2026 14:35 89 11.3400
03/20/2026 14:35 688 11.3400
03/20/2026 14:35 805 11.3400
03/20/2026 14:35 2007 11.3400
03/20/2026 14:34 188 11.3500
03/20/2026 14:34 74 11.3500
03/20/2026 14:34 289 11.3600
03/20/2026 14:34 81 11.3650
03/20/2026 14:34 81 11.3650
03/20/2026 14:34 23 11.3600
03/20/2026 14:34 18 11.3600
03/20/2026 14:34 126 11.3600
03/20/2026 14:34 93 11.3700
03/20/2026 14:34 213 11.3650
03/20/2026 14:34 17 11.3700
03/20/2026 14:34 48 11.3700
03/20/2026 14:34 57 11.3700
03/20/2026 14:34 36 11.3700
03/20/2026 14:34 148 11.3650
03/20/2026 14:34 140 11.3700
03/20/2026 14:34 322 11.3800
03/20/2026 14:34 3178 11.3800
03/20/2026 14:33 188 11.3900
03/20/2026 14:33 76 11.3900
03/20/2026 14:33 80 11.3900
03/20/2026 14:33 3 11.3900
03/20/2026 14:33 500 11.39209
03/20/2026 14:33 69 11.3900
03/20/2026 14:33 250 11.3900
03/20/2026 14:33 16 11.4000
03/20/2026 14:33 180 11.4000
03/20/2026 14:32 86 11.4091
03/20/2026 14:32 10 11.4050
03/20/2026 14:31 126 11.4100
03/20/2026 14:31 53 11.4050
03/20/2026 14:31 500 11.39886
03/20/2026 14:31 81 11.4050
03/20/2026 14:31 15 11.4050
03/20/2026 14:31 304 11.4050
03/20/2026 14:31 350 11.4100
03/20/2026 14:31 15 11.4100
03/20/2026 14:30 44 11.4108
03/20/2026 14:30 23 11.4150
03/20/2026 14:30 77 11.4150
03/20/2026 14:30 69 11.4150
03/20/2026 14:30 61 11.4150
03/20/2026 14:30 289 11.4100
03/20/2026 14:28 1307 11.40704
03/20/2026 14:28 653 11.39951
03/20/2026 14:28 41 11.4100
03/20/2026 14:28 24 11.4100
03/20/2026 14:28 21 11.4100
03/20/2026 14:28 33 11.4100
03/20/2026 14:28 81 11.4050
03/20/2026 14:28 35 11.4050
03/20/2026 14:28 119 11.4050
03/20/2026 14:27 23 11.4000
03/20/2026 14:27 567 11.4000
03/20/2026 14:27 9 11.4000
03/20/2026 14:27 558 11.4000
03/20/2026 14:27 47 11.4000
03/20/2026 14:27 496 11.4000
03/20/2026 14:27 23 11.4000
03/20/2026 14:27 576 11.4000
03/20/2026 14:27 29 11.4000
03/20/2026 14:27 382 11.4000
03/20/2026 14:27 605 11.4000
03/20/2026 14:27 605 11.4000
03/20/2026 14:27 605 11.4000
03/20/2026 14:27 152 11.4000
03/20/2026 14:27 453 11.4000
03/20/2026 14:27 102 11.4000
03/20/2026 14:27 50 11.4000
03/20/2026 14:27 605 11.4000
03/20/2026 14:27 338 11.4000
03/20/2026 14:27 267 11.4000
03/20/2026 14:27 169 11.4000
03/20/2026 14:27 169 11.4000
03/20/2026 14:27 18 11.4000
03/20/2026 14:27 151 11.4000
03/20/2026 14:27 454 11.4000
03/20/2026 14:27 285 11.4000
03/20/2026 14:27 169 11.4000
03/20/2026 14:27 436 11.4000
03/20/2026 14:27 16 11.4050
03/20/2026 14:27 2 11.40622
03/20/2026 14:26 0 11.4200
03/20/2026 14:25 870 11.41188
03/20/2026 14:24 14 11.4150
03/20/2026 14:24 7 11.4150
03/20/2026 14:24 1 11.4000
03/20/2026 14:24 142 11.4050
03/20/2026 14:24 229 11.4050
03/20/2026 14:24 23 11.4000
03/20/2026 14:24 32 11.4000
03/20/2026 14:24 28 11.4000
03/20/2026 14:24 545 11.4000
03/20/2026 14:24 207 11.4000
03/20/2026 14:24 338 11.4000
03/20/2026 14:24 28 11.4000
03/20/2026 14:24 239 11.4000
03/20/2026 14:23 15 11.4050
03/20/2026 14:23 50 11.4050
03/20/2026 14:23 210 11.4050
03/20/2026 14:23 0 11.4200
03/20/2026 14:23 0 11.4200
03/20/2026 14:22 0 11.4200
03/20/2026 14:22 0 11.4100
03/20/2026 14:22 61 11.4150
03/20/2026 14:22 15 11.4150
03/20/2026 14:21 400 11.4095
03/20/2026 14:21 350 11.4105
03/20/2026 14:20 230 11.4200
03/20/2026 14:20 0 11.4200
03/20/2026 14:20 38 11.4150
03/20/2026 14:20 185 11.4150
03/20/2026 14:20 261 11.40749
03/20/2026 14:20 8 11.4150
03/20/2026 14:19 170 11.4150
03/20/2026 14:19 109 11.4200
03/20/2026 14:19 27 11.4200
03/20/2026 14:19 154 11.4200
03/20/2026 14:19 34 11.4200
03/20/2026 14:18 780 11.42367