Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.6650
+0.11
(
+0.95% )
|
9.3000
|
2'226 |
11.8200
|
1'008 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 456 | 11.6650 |
| 08/07/2026 17:35 | 1833 | 11.6650 |
| 08/07/2026 17:35 | 1212 | 11.6650 |
| 08/07/2026 17:35 | 1932 | 11.6650 |
| 08/07/2026 17:35 | 669 | 11.6650 |
| 08/07/2026 17:35 | 174 | 11.6650 |
| 08/07/2026 17:35 | 185 | 11.6650 |
| 08/07/2026 17:35 | 1088 | 11.6650 |
| 08/07/2026 17:35 | 1404 | 11.6650 |
| 08/07/2026 17:35 | 128 | 11.6650 |
| 08/07/2026 17:35 | 779 | 11.6650 |
| 08/07/2026 17:35 | 947 | 11.6650 |
| 08/07/2026 17:35 | 876 | 11.6650 |
| 08/07/2026 17:35 | 326 | 11.6650 |
| 08/07/2026 17:35 | 38 | 11.6650 |
| 08/07/2026 17:35 | 218 | 11.6650 |
| 08/07/2026 17:35 | 66 | 11.6650 |
| 08/07/2026 17:35 | 378 | 11.6650 |
| 08/07/2026 17:35 | 6712 | 11.6650 |
| 08/07/2026 17:35 | 2962 | 11.6650 |
| 08/07/2026 17:35 | 355 | 11.6650 |
| 08/07/2026 17:35 | 805 | 11.6650 |
| 08/07/2026 17:35 | 1175 | 11.6650 |
| 08/07/2026 17:35 | 2867 | 11.6650 |
| 08/07/2026 17:35 | 1680 | 11.6650 |
| 08/07/2026 17:35 | 366 | 11.6650 |
| 08/07/2026 17:35 | 3428 | 11.6650 |
| 08/07/2026 17:35 | 1001 | 11.6650 |
| 08/07/2026 17:35 | 482 | 11.6650 |
| 08/07/2026 17:35 | 2883 | 11.6650 |
| 08/07/2026 17:35 | 3291 | 11.6650 |
| 08/07/2026 17:35 | 24 | 11.6650 |
| 08/07/2026 17:35 | 2100 | 11.6650 |
| 08/07/2026 17:35 | 514 | 11.6650 |
| 08/07/2026 17:35 | 3794 | 11.6650 |
| 08/07/2026 17:35 | 33107 | 11.6650 |
| 08/07/2026 17:35 | 218 | 11.6650 |
| 08/07/2026 17:35 | 2829 | 11.6650 |
| 08/07/2026 17:35 | 21869 | 11.6650 |
| 08/07/2026 17:35 | 3491 | 11.6650 |
| 08/07/2026 17:35 | 752 | 11.6650 |
| 08/07/2026 17:35 | 56 | 11.6650 |
| 08/07/2026 17:35 | 217 | 11.6650 |
| 08/07/2026 17:35 | 40605 | 11.6650 |
| 08/07/2026 17:35 | 10853 | 11.6650 |
| 08/07/2026 17:35 | 17501 | 11.6650 |
| 08/07/2026 17:35 | 1425 | 11.6650 |
| 08/07/2026 17:35 | 2 | 11.6650 |
| 08/07/2026 17:35 | 3303 | 11.6650 |
| 08/07/2026 17:35 | 972 | 11.6650 |
| 08/07/2026 17:35 | 486 | 11.6650 |
| 08/07/2026 17:35 | 2718 | 11.6650 |
| 08/07/2026 17:35 | 3140 | 11.6650 |
| 08/07/2026 17:35 | 2223 | 11.6650 |
| 08/07/2026 17:35 | 4732 | 11.6650 |
| 08/07/2026 17:35 | 1172 | 11.6650 |
| 08/07/2026 17:35 | 27323 | 11.6650 |
| 08/07/2026 17:35 | 18794 | 11.6650 |
| 08/07/2026 17:35 | 1839 | 11.6650 |
| 08/07/2026 17:35 | 10313 | 11.6650 |
| 08/07/2026 17:35 | 1099 | 11.6650 |
| 08/07/2026 17:35 | 5107 | 11.6650 |
| 08/07/2026 17:35 | 1499 | 11.6650 |
| 08/07/2026 17:35 | 19 | 11.6650 |
| 08/07/2026 17:35 | 7190 | 11.6650 |
| 08/07/2026 17:35 | 6489 | 11.6650 |
| 08/07/2026 17:35 | 66 | 11.6650 |
| 08/07/2026 17:35 | 672 | 11.6650 |
| 08/07/2026 17:35 | 2080 | 11.6650 |
| 08/07/2026 17:35 | 5794 | 11.6650 |
| 08/07/2026 17:35 | 978 | 11.6650 |
| 08/07/2026 17:35 | 3349 | 11.6650 |
| 08/07/2026 17:35 | 10969 | 11.6650 |
| 08/07/2026 17:35 | 1733 | 11.6650 |
| 08/07/2026 17:35 | 4 | 11.6650 |
| 08/07/2026 17:35 | 1962 | 11.6650 |
| 08/07/2026 17:35 | 1413 | 11.6650 |
| 08/07/2026 17:35 | 15467 | 11.6650 |
| 08/07/2026 17:35 | 56 | 11.6650 |
| 08/07/2026 17:35 | 14233 | 11.6650 |
| 08/07/2026 17:35 | 6493 | 11.6650 |
| 08/07/2026 17:35 | 7232 | 11.6650 |
| 08/07/2026 17:35 | 1775 | 11.6650 |
| 08/07/2026 17:35 | 1322 | 11.6650 |
| 08/07/2026 17:35 | 1322 | 11.6650 |
| 08/07/2026 17:35 | 661 | 11.6650 |
| 08/07/2026 17:35 | 1322 | 11.6650 |
| 08/07/2026 17:35 | 1322 | 11.6650 |
| 08/07/2026 17:35 | 7065 | 11.6650 |
| 08/07/2026 17:35 | 2358 | 11.6650 |
| 08/07/2026 17:35 | 671 | 11.6650 |
| 08/07/2026 17:35 | 814 | 11.6650 |
| 08/07/2026 17:35 | 3573 | 11.6650 |
| 08/07/2026 17:35 | 3973 | 11.6650 |
| 08/07/2026 17:35 | 10341 | 11.6650 |
| 08/07/2026 17:35 | 616 | 11.6650 |
| 08/07/2026 17:35 | 61 | 11.6650 |
| 08/07/2026 17:35 | 984 | 11.6650 |
| 08/07/2026 17:35 | 424 | 11.6650 |
| 08/07/2026 17:35 | 165 | 11.6650 |
| 08/07/2026 17:35 | 312 | 11.6650 |
| 08/07/2026 17:35 | 160 | 11.6650 |
| 08/07/2026 17:35 | 153 | 11.6650 |
| 08/07/2026 17:35 | 29 | 11.6650 |
| 08/07/2026 17:35 | 218 | 11.6650 |
| 08/07/2026 17:35 | 198 | 11.6650 |
| 08/07/2026 17:35 | 142 | 11.6650 |
| 08/07/2026 17:35 | 130 | 11.6650 |
| 08/07/2026 17:35 | 1344 | 11.6650 |
| 08/07/2026 17:35 | 303 | 11.6650 |
| 08/07/2026 17:35 | 99 | 11.6650 |
| 08/07/2026 17:35 | 167 | 11.6650 |
| 08/07/2026 17:35 | 1116 | 11.6650 |
| 08/07/2026 17:35 | 264 | 11.6650 |
| 08/07/2026 17:35 | 470 | 11.6650 |
| 08/07/2026 17:35 | 245 | 11.6650 |
| 08/07/2026 17:35 | 222 | 11.6650 |
| 08/07/2026 17:35 | 5708 | 11.6650 |
| 08/07/2026 17:35 | 18671 | 11.6650 |
| 08/07/2026 17:35 | 671 | 11.6650 |
| 08/07/2026 17:35 | 2585 | 11.6650 |
| 08/07/2026 17:35 | 17633 | 11.6650 |
| 08/07/2026 17:35 | 5245 | 11.6650 |
| 08/07/2026 17:35 | 792 | 11.6650 |
| 08/07/2026 17:35 | 731 | 11.6650 |
| 08/07/2026 17:35 | 132 | 11.6650 |
| 08/07/2026 17:35 | 132 | 11.6650 |
| 08/07/2026 17:35 | 132 | 11.6650 |
| 08/07/2026 17:35 | 1423 | 11.6650 |
| 08/07/2026 17:35 | 667 | 11.6650 |
| 08/07/2026 17:35 | 2278 | 11.6650 |
| 08/07/2026 17:35 | 2493 | 11.6650 |
| 08/07/2026 17:35 | 46 | 11.6650 |
| 08/07/2026 17:35 | 2351 | 11.6650 |
| 08/07/2026 17:35 | 710 | 11.6650 |
| 08/07/2026 17:35 | 30 | 11.6650 |
| 08/07/2026 17:35 | 572 | 11.6650 |
| 08/07/2026 17:35 | 56 | 11.6650 |
| 08/07/2026 17:35 | 2421 | 11.6650 |
| 08/07/2026 17:35 | 86 | 11.6650 |
| 08/07/2026 17:35 | 98 | 11.6650 |
| 08/07/2026 17:35 | 98 | 11.6650 |
| 08/07/2026 17:35 | 294 | 11.6650 |
| 08/07/2026 17:35 | 1700 | 11.6650 |
| 08/07/2026 17:35 | 679 | 11.6650 |
| 08/07/2026 17:35 | 17 | 11.6650 |
| 08/07/2026 17:35 | 248 | 11.6650 |
| 08/07/2026 17:35 | 54 | 11.6650 |
| 08/07/2026 17:35 | 119 | 11.6650 |
| 08/07/2026 17:35 | 1892 | 11.6650 |
| 08/07/2026 17:35 | 567 | 11.6650 |
| 08/07/2026 17:35 | 888 | 11.6650 |
| 08/07/2026 17:35 | 832 | 11.6650 |
| 08/07/2026 17:35 | 482 | 11.6650 |
| 08/07/2026 17:35 | 4 | 11.6650 |
| 08/07/2026 17:35 | 9175 | 11.6650 |
| 08/07/2026 17:35 | 196 | 11.6650 |
| 08/07/2026 17:35 | 143 | 11.6650 |
| 08/07/2026 17:35 | 985 | 11.6650 |
| 08/07/2026 17:35 | 7840 | 11.6650 |
| 08/07/2026 17:35 | 63 | 11.6650 |
| 08/07/2026 17:35 | 2092 | 11.6650 |
| 08/07/2026 17:35 | 1106 | 11.6650 |
| 08/07/2026 17:35 | 6875 | 11.6650 |
| 08/07/2026 17:35 | 211 | 11.6650 |
| 08/07/2026 17:35 | 749 | 11.6650 |
| 08/07/2026 17:35 | 8618 | 11.6650 |
| 08/07/2026 17:35 | 1796 | 11.6650 |
| 08/07/2026 17:35 | 1060 | 11.6650 |
| 08/07/2026 17:35 | 193 | 11.6650 |
| 08/07/2026 17:35 | 1410 | 11.6650 |
| 08/07/2026 17:35 | 4734 | 11.6650 |
| 08/07/2026 17:35 | 189 | 11.6650 |
| 08/07/2026 17:35 | 525 | 11.6650 |
| 08/07/2026 17:35 | 10 | 11.6650 |
| 08/07/2026 17:35 | 54 | 11.6650 |
| 08/07/2026 17:35 | 45 | 11.6650 |
| 08/07/2026 17:35 | 101 | 11.6650 |
| 08/07/2026 17:35 | 9 | 11.6650 |
| 08/07/2026 17:35 | 32 | 11.6650 |
| 08/07/2026 17:35 | 132 | 11.6650 |
| 08/07/2026 17:35 | 1368 | 11.6650 |
| 08/07/2026 17:35 | 3 | 11.6650 |
| 08/07/2026 17:35 | 75 | 11.6650 |
| 08/07/2026 17:35 | 53 | 11.6650 |
| 08/07/2026 17:35 | 235 | 11.6650 |
| 08/07/2026 17:35 | 5 | 11.6650 |
| 08/07/2026 17:35 | 68 | 11.6650 |
| 08/07/2026 17:35 | 148 | 11.6650 |
| 08/07/2026 17:35 | 453 | 11.6650 |
| 08/07/2026 17:35 | 3136 | 11.6650 |
| 08/07/2026 17:35 | 201 | 11.6650 |
| 08/07/2026 17:35 | 25 | 11.6650 |
| 08/07/2026 17:35 | 82 | 11.6650 |
| 08/07/2026 17:35 | 2992 | 11.6650 |
| 08/07/2026 17:35 | 2609 | 11.6650 |
| 08/07/2026 17:35 | 1390 | 11.6650 |
| 08/07/2026 17:35 | 1 | 11.6650 |
| 08/07/2026 17:35 | 107 | 11.6650 |
| 08/07/2026 17:35 | 2 | 11.6650 |
| 08/07/2026 17:35 | 2519 | 11.6650 |
| 08/07/2026 17:35 | 6564 | 11.6650 |
| 08/07/2026 17:35 | 6 | 11.6650 |
| 08/07/2026 17:35 | 1338 | 11.6650 |
| 08/07/2026 17:35 | 6237 | 11.6650 |
| 08/07/2026 17:35 | 629 | 11.6650 |
| 08/07/2026 17:35 | 14122 | 11.6650 |
| 08/07/2026 17:35 | 17 | 11.6650 |
| 08/07/2026 17:35 | 6011 | 11.6650 |
| 08/07/2026 17:35 | 739 | 11.6650 |
| 08/07/2026 17:35 | 989 | 11.6650 |
| 08/07/2026 17:35 | 71 | 11.6650 |
| 08/07/2026 17:35 | 11 | 11.6650 |
| 08/07/2026 17:35 | 48 | 11.6650 |
| 08/07/2026 17:35 | 3131 | 11.6650 |
| 08/07/2026 17:35 | 798 | 11.6650 |
| 08/07/2026 17:29 | 0.0847 | 11.6950 |
| 08/07/2026 17:29 | 172 | 11.6950 |
| 08/07/2026 17:29 | 326 | 11.6950 |
| 08/07/2026 17:29 | 745 | 11.6925 |
| 08/07/2026 17:29 | 281 | 11.6900 |
| 08/07/2026 17:29 | 382 | 11.6900 |
| 08/07/2026 17:29 | 253 | 11.6900 |
| 08/07/2026 17:29 | 234 | 11.6900 |
| 08/07/2026 17:29 | 251 | 11.6900 |
| 08/07/2026 17:29 | 20 | 11.6900 |
| 08/07/2026 17:29 | 343 | 11.6950 |
| 08/07/2026 17:29 | 215 | 11.6950 |
| 08/07/2026 17:29 | 203 | 11.6950 |
| 08/07/2026 17:29 | 300 | 11.6950 |
| 08/07/2026 17:29 | 624 | 11.6900 |
| 08/07/2026 17:29 | 4.2772 | 11.6900 |
| 08/07/2026 17:29 | 179 | 11.6950 |
| 08/07/2026 17:29 | 382 | 11.6950 |
| 08/07/2026 17:29 | 286 | 11.6900 |
| 08/07/2026 17:29 | 0.1121 | 11.6900 |
| 08/07/2026 17:29 | 45 | 11.6800 |
| 08/07/2026 17:29 | 168 | 11.6900 |
| 08/07/2026 17:29 | 33 | 11.6800 |
| 08/07/2026 17:29 | 93 | 11.6800 |
| 08/07/2026 17:29 | 261 | 11.6800 |
| 08/07/2026 17:28 | 88 | 11.6850 |
| 08/07/2026 17:28 | 382 | 11.6850 |
| 08/07/2026 17:28 | 287 | 11.6850 |
| 08/07/2026 17:28 | 208 | 11.6900 |
| 08/07/2026 17:28 | 286 | 11.6900 |
| 08/07/2026 17:28 | 382 | 11.6900 |
| 08/07/2026 17:28 | 31 | 11.6850 |
| 08/07/2026 17:28 | 200 | 11.6850 |
| 08/07/2026 17:28 | 284 | 11.6850 |
| 08/07/2026 17:28 | 1582 | 11.6900 |
| 08/07/2026 17:28 | 286 | 11.6900 |
| 08/07/2026 17:28 | 382 | 11.6900 |
| 08/07/2026 17:28 | 293 | 11.6900 |
| 08/07/2026 17:28 | 178 | 11.6900 |
| 08/07/2026 17:28 | 382 | 11.6900 |
| 08/07/2026 17:28 | 64 | 11.6900 |
| 08/07/2026 17:28 | 638 | 11.6900 |
| 08/07/2026 17:28 | 88 | 11.6855 |
| 08/07/2026 17:28 | 323 | 11.6875 |
| 08/07/2026 17:27 | 360 | 11.6900 |
| 08/07/2026 17:27 | 251 | 11.6900 |
| 08/07/2026 17:27 | 387 | 11.6900 |
| 08/07/2026 17:27 | 261 | 11.6900 |
| 08/07/2026 17:27 | 215 | 11.6900 |
| 08/07/2026 17:27 | 173 | 11.6950 |
| 08/07/2026 17:27 | 665 | 11.6950 |
| 08/07/2026 17:27 | 1089 | 11.6950 |
| 08/07/2026 17:27 | 410 | 11.6950 |
| 08/07/2026 17:27 | 1151 | 11.6950 |
| 08/07/2026 17:27 | 223 | 11.6950 |
| 08/07/2026 17:27 | 0.0846 | 11.7000 |
| 08/07/2026 17:27 | 500 | 11.69648 |
| 08/07/2026 17:27 | 2653 | 11.6966 |
| 08/07/2026 17:26 | 150 | 11.6950 |
| 08/07/2026 17:26 | 239 | 11.6950 |
| 08/07/2026 17:26 | 649 | 11.6950 |
| 08/07/2026 17:26 | 328 | 11.6950 |
| 08/07/2026 17:26 | 44 | 11.6950 |
| 08/07/2026 17:26 | 300 | 11.69661 |
| 08/07/2026 17:25 | 550 | 11.69825 |
| 08/07/2026 17:25 | 0.1052 | 11.6950 |
| 08/07/2026 17:25 | 0.1085 | 11.6950 |
| 08/07/2026 17:25 | 0.1121 | 11.6950 |
| 08/07/2026 17:25 | 0.1052 | 11.6950 |
| 08/07/2026 17:25 | 0.1121 | 11.6950 |
| 08/07/2026 17:25 | 0.1615 | 11.6950 |
| 08/07/2026 17:25 | 0.1086 | 11.6950 |
| 08/07/2026 17:25 | 0.1052 | 11.6950 |
| 08/07/2026 17:25 | 0.0979 | 11.6950 |
| 08/07/2026 17:25 | 989 | 11.6950 |
| 08/07/2026 17:25 | 382 | 11.6950 |
| 08/07/2026 17:25 | 226 | 11.6950 |
| 08/07/2026 17:25 | 275 | 11.6950 |
| 08/07/2026 17:25 | 296.9798 | 11.6900 |
| 08/07/2026 17:25 | 11.9741 | 11.6900 |
| 08/07/2026 17:25 | 116 | 11.6900 |
| 08/07/2026 17:25 | 336 | 11.6900 |
| 08/07/2026 17:25 | 260 | 11.6850 |
| 08/07/2026 17:25 | 272 | 11.6850 |
| 08/07/2026 17:25 | 229 | 11.6850 |
| 08/07/2026 17:25 | 19 | 11.6850 |
| 08/07/2026 17:25 | 135 | 11.6850 |
| 08/07/2026 17:25 | 240 | 11.6850 |
| 08/07/2026 17:25 | 233 | 11.6850 |
| 08/07/2026 17:25 | 382 | 11.6850 |
| 08/07/2026 17:25 | 1000 | 11.68187 |
| 08/07/2026 17:25 | 400 | 11.67225 |
| 08/07/2026 17:25 | 214 | 11.6800 |
| 08/07/2026 17:25 | 259 | 11.6800 |
| 08/07/2026 17:25 | 93 | 11.6800 |
| 08/07/2026 17:25 | 49 | 11.6750 |
| 08/07/2026 17:25 | 213 | 11.6750 |
| 08/07/2026 17:25 | 443 | 11.6750 |
| 08/07/2026 17:24 | 170 | 11.68224 |
| 08/07/2026 17:24 | 273 | 11.6800 |
| 08/07/2026 17:24 | 1850 | 11.6800 |
| 08/07/2026 17:24 | 0.8609 | 11.6850 |
| 08/07/2026 17:24 | 154 | 11.6850 |
| 08/07/2026 17:24 | 300 | 11.6805 |
| 08/07/2026 17:24 | 233 | 11.6800 |
| 08/07/2026 17:24 | 77 | 11.6800 |
| 08/07/2026 17:24 | 608 | 11.6800 |
| 08/07/2026 17:24 | 382 | 11.6800 |
| 08/07/2026 17:24 | 397 | 11.6850 |
| 08/07/2026 17:24 | 231 | 11.6850 |
| 08/07/2026 17:24 | 6 | 11.6850 |
| 08/07/2026 17:24 | 175 | 11.6850 |
| 08/07/2026 17:24 | 23 | 11.6900 |
| 08/07/2026 17:24 | 198 | 11.6900 |
| 08/07/2026 17:24 | 77 | 11.6900 |
| 08/07/2026 17:24 | 382 | 11.6900 |
| 08/07/2026 17:24 | 4 | 11.6900 |
| 08/07/2026 17:24 | 278 | 11.6900 |
| 08/07/2026 17:24 | 143 | 11.6900 |
| 08/07/2026 17:23 | 957 | 11.6911 |
| 08/07/2026 17:23 | 1.2956 | 11.6900 |
| 08/07/2026 17:23 | 196 | 11.6905 |
| 08/07/2026 17:23 | 131 | 11.6900 |
| 08/07/2026 17:23 | 56 | 11.6900 |
| 08/07/2026 17:23 | 289 | 11.6900 |
| 08/07/2026 17:23 | 285 | 11.6900 |
| 08/07/2026 17:23 | 72 | 11.6900 |
| 08/07/2026 17:23 | 281 | 11.6900 |
| 08/07/2026 17:23 | 73 | 11.6900 |
| 08/07/2026 17:22 | 1117 | 11.6900 |
| 08/07/2026 17:22 | 285 | 11.6900 |
| 08/07/2026 17:22 | 277 | 11.6950 |
| 08/07/2026 17:22 | 403 | 11.6950 |
| 08/07/2026 17:22 | 279 | 11.6950 |
| 08/07/2026 17:22 | 333 | 11.7000 |
| 08/07/2026 17:22 | 548 | 11.7000 |
| 08/07/2026 17:22 | 231 | 11.7000 |
| 08/07/2026 17:22 | 272 | 11.7000 |
| 08/07/2026 17:22 | 167 | 11.7050 |
| 08/07/2026 17:22 | 829 | 11.7050 |
| 08/07/2026 17:22 | 175 | 11.7050 |
| 08/07/2026 17:22 | 282 | 11.7050 |
| 08/07/2026 17:22 | 269 | 11.7050 |
| 08/07/2026 17:22 | 71 | 11.7050 |
| 08/07/2026 17:22 | 480 | 11.7050 |
| 08/07/2026 17:22 | 54 | 11.7050 |
| 08/07/2026 17:22 | 46 | 11.7050 |
| 08/07/2026 17:22 | 239 | 11.7050 |
| 08/07/2026 17:21 | 2874 | 11.7000 |
| 08/07/2026 17:21 | 400 | 11.69825 |
| 08/07/2026 17:21 | 170 | 11.69825 |
| 08/07/2026 17:21 | 3000 | 11.70078 |
| 08/07/2026 17:21 | 850 | 11.6980 |
| 08/07/2026 17:21 | 2000 | 11.69659 |
| 08/07/2026 17:20 | 4.254 | 11.6950 |
| 08/07/2026 17:20 | 77 | 11.6950 |
| 08/07/2026 17:20 | 183 | 11.6950 |
| 08/07/2026 17:20 | 118 | 11.6950 |
| 08/07/2026 17:20 | 502 | 11.6950 |
| 08/07/2026 17:20 | 100 | 11.6950 |
| 08/07/2026 17:20 | 299 | 11.6950 |
| 08/07/2026 17:20 | 61 | 11.6950 |
| 08/07/2026 17:20 | 0.4311 | 11.6900 |
| 08/07/2026 17:20 | 13 | 11.6900 |
| 08/07/2026 17:20 | 23 | 11.6900 |
| 08/07/2026 17:19 | 445 | 11.6850 |
| 08/07/2026 17:19 | 77 | 11.6850 |
| 08/07/2026 17:19 | 120 | 11.6850 |
| 08/07/2026 17:19 | 233 | 11.6850 |
| 08/07/2026 17:19 | 239 | 11.6850 |
| 08/07/2026 17:19 | 382 | 11.6850 |
| 08/07/2026 17:19 | 356 | 11.6900 |
| 08/07/2026 17:19 | 220 | 11.6900 |
| 08/07/2026 17:19 | 252 | 11.6900 |
| 08/07/2026 17:19 | 2787 | 11.69342 |
| 08/07/2026 17:19 | 0.832 | 11.6950 |
| 08/07/2026 17:19 | 4.254 | 11.6950 |
| 08/07/2026 17:19 | 337 | 11.6950 |
| 08/07/2026 17:19 | 721 | 11.6950 |
| 08/07/2026 17:19 | 77 | 11.6950 |
| 08/07/2026 17:19 | 62 | 11.6950 |
| 08/07/2026 17:19 | 211 | 11.6950 |
| 08/07/2026 17:19 | 144 | 11.6950 |
| 08/07/2026 17:19 | 99 | 11.6950 |
| 08/07/2026 17:19 | 195 | 11.69753 |
| 08/07/2026 17:18 | 0.5123 | 11.7000 |
| 08/07/2026 17:18 | 0.5287 | 11.7000 |
| 08/07/2026 17:18 | 0.5275 | 11.7000 |
| 08/07/2026 17:18 | 0.5123 | 11.7000 |
| 08/07/2026 17:18 | 0.4749 | 11.7000 |
| 08/07/2026 17:18 | 0.5123 | 11.7000 |
| 08/07/2026 17:18 | 0.5268 | 11.7000 |
| 08/07/2026 17:18 | 0.5439 | 11.7000 |
| 08/07/2026 17:18 | 0.5433 | 11.7000 |
| 08/07/2026 17:18 | 1000 | 11.7011 |
| 08/07/2026 17:18 | 0.3326 | 11.6950 |
| 08/07/2026 17:18 | 20 | 11.7050 |
| 08/07/2026 17:18 | 123 | 11.7000 |
| 08/07/2026 17:18 | 217 | 11.7000 |
| 08/07/2026 17:18 | 30 | 11.7000 |
| 08/07/2026 17:18 | 25 | 11.7000 |
| 08/07/2026 17:18 | 72 | 11.7000 |
| 08/07/2026 17:18 | 26 | 11.7000 |
| 08/07/2026 17:18 | 0.872 | 11.7000 |
| 08/07/2026 17:18 | 10 | 11.7000 |
| 08/07/2026 17:18 | 7.6923 | 11.7000 |
| 08/07/2026 17:17 | 251 | 11.7000 |
| 08/07/2026 17:17 | 241 | 11.7000 |
| 08/07/2026 17:17 | 0.6801 | 11.7050 |
| 08/07/2026 17:17 | 0.0901 | 11.7000 |
| 08/07/2026 17:17 | 382 | 11.7000 |
| 08/07/2026 17:17 | 223 | 11.7000 |
| 08/07/2026 17:17 | 247 | 11.7000 |
| 08/07/2026 17:17 | 68 | 11.7000 |
| 08/07/2026 17:17 | 6 | 11.7000 |
| 08/07/2026 17:17 | 54 | 11.7000 |
| 08/07/2026 17:17 | 252 | 11.7000 |
| 08/07/2026 17:17 | 227 | 11.7000 |
| 08/07/2026 17:17 | 10 | 11.7000 |
| 08/07/2026 17:17 | 50 | 11.7000 |
| 08/07/2026 17:17 | 276 | 11.7000 |
| 08/07/2026 17:17 | 466 | 11.7000 |
| 08/07/2026 17:17 | 279 | 11.7000 |
| 08/07/2026 17:16 | 266 | 11.6950 |
| 08/07/2026 17:16 | 127 | 11.6950 |
| 08/07/2026 17:16 | 179 | 11.6900 |
| 08/07/2026 17:16 | 120 | 11.6850 |
| 08/07/2026 17:16 | 333 | 11.6900 |
| 08/07/2026 17:16 | 127 | 11.6900 |
| 08/07/2026 17:16 | 77 | 11.6850 |
| 08/07/2026 17:16 | 600 | 11.6850 |
| 08/07/2026 17:16 | 282 | 11.6850 |
| 08/07/2026 17:16 | 172 | 11.6850 |
| 08/07/2026 17:16 | 110 | 11.6800 |
| 08/07/2026 17:16 | 386 | 11.6800 |
| 08/07/2026 17:16 | 263 | 11.6800 |
| 08/07/2026 17:16 | 419 | 11.6800 |
| 08/07/2026 17:16 | 31 | 11.6800 |
| 08/07/2026 17:16 | 77 | 11.6800 |
| 08/07/2026 17:16 | 119 | 11.6800 |
| 08/07/2026 17:16 | 233 | 11.6800 |
| 08/07/2026 17:16 | 139 | 11.6700 |
| 08/07/2026 17:16 | 9 | 11.6700 |
| 08/07/2026 17:16 | 100 | 11.6700 |
| 08/07/2026 17:16 | 29 | 11.6700 |
| 08/07/2026 17:15 | 7882 | 11.6700 |
| 08/07/2026 17:15 | 41 | 11.6650 |
| 08/07/2026 17:15 | 54 | 11.6650 |
| 08/07/2026 17:15 | 996 | 11.6672 |
| 08/07/2026 17:15 | 285 | 11.6650 |
| 08/07/2026 17:15 | 915 | 11.6650 |
| 08/07/2026 17:15 | 382 | 11.6650 |
| 08/07/2026 17:15 | 237 | 11.6650 |
| 08/07/2026 17:15 | 210 | 11.6700 |
| 08/07/2026 17:15 | 218 | 11.6700 |
| 08/07/2026 17:15 | 198 | 11.6700 |
| 08/07/2026 17:15 | 116 | 11.6700 |
| 08/07/2026 17:15 | 256 | 11.6700 |
| 08/07/2026 17:15 | 213 | 11.6700 |
| 08/07/2026 17:15 | 753 | 11.6700 |
| 08/07/2026 17:15 | 150 | 11.6700 |
| 08/07/2026 17:15 | 0.3186 | 11.6750 |
| 08/07/2026 17:15 | 261 | 11.6750 |
| 08/07/2026 17:15 | 77 | 11.6750 |
| 08/07/2026 17:15 | 389 | 11.6750 |
| 08/07/2026 17:15 | 207 | 11.6750 |
| 08/07/2026 17:15 | 476 | 11.6780 |
| 08/07/2026 17:15 | 300 | 11.6800 |
| 08/07/2026 17:15 | 1947 | 11.6800 |
| 08/07/2026 17:15 | 22 | 11.67523 |
| 08/07/2026 17:14 | 1467 | 11.6772 |
| 08/07/2026 17:14 | 382 | 11.6800 |
| 08/07/2026 17:14 | 128 | 11.6800 |
| 08/07/2026 17:14 | 287 | 11.6800 |
| 08/07/2026 17:14 | 53 | 11.6750 |
| 08/07/2026 17:14 | 448 | 11.6750 |
| 08/07/2026 17:14 | 12 | 11.6750 |
| 08/07/2026 17:14 | 0.2339 | 11.6700 |
| 08/07/2026 17:14 | 350 | 11.67099 |
| 08/07/2026 17:13 | 895 | 11.6750 |
| 08/07/2026 17:13 | 185 | 11.6700 |
| 08/07/2026 17:13 | 83 | 11.6700 |
| 08/07/2026 17:13 | 198 | 11.6700 |
| 08/07/2026 17:13 | 382 | 11.6700 |
| 08/07/2026 17:13 | 382 | 11.6700 |
| 08/07/2026 17:13 | 425 | 11.6700 |
| 08/07/2026 17:13 | 750 | 11.6700 |
| 08/07/2026 17:13 | 0.1894 | 11.6700 |
| 08/07/2026 17:13 | 0.2171 | 11.6700 |
| 08/07/2026 17:13 | 0.2108 | 11.6700 |
| 08/07/2026 17:13 | 0.2114 | 11.6700 |
| 08/07/2026 17:13 | 1050 | 11.6700 |
| 08/07/2026 17:13 | 72 | 11.6700 |
| 08/07/2026 17:13 | 731 | 11.6700 |
| 08/07/2026 17:13 | 283 | 11.6700 |
| 08/07/2026 17:13 | 143 | 11.6700 |
| 08/07/2026 17:13 | 382 | 11.6700 |
| 08/07/2026 17:13 | 1898 | 11.66907 |
| 08/07/2026 17:12 | 382 | 11.6700 |
| 08/07/2026 17:12 | 382 | 11.6700 |
| 08/07/2026 17:12 | 36 | 11.6700 |
| 08/07/2026 17:12 | 382 | 11.6700 |
| 08/07/2026 17:12 | 122 | 11.6700 |
| 08/07/2026 17:12 | 71 | 11.6750 |
| 08/07/2026 17:12 | 1266 | 11.6750 |
| 08/07/2026 17:12 | 241 | 11.6750 |
| 08/07/2026 17:12 | 229 | 11.6750 |
| 08/07/2026 17:12 | 389 | 11.6750 |
| 08/07/2026 17:12 | 150 | 11.6750 |
| 08/07/2026 17:12 | 382 | 11.6750 |
| 08/07/2026 17:12 | 441 | 11.6700 |
| 08/07/2026 17:12 | 425 | 11.6700 |
| 08/07/2026 17:12 | 449 | 11.6700 |
| 08/07/2026 17:12 | 766 | 11.6700 |
| 08/07/2026 17:12 | 128 | 11.6700 |
| 08/07/2026 17:12 | 382 | 11.6700 |
| 08/07/2026 17:12 | 100 | 11.6650 |
| 08/07/2026 17:12 | 198 | 11.6650 |
| 08/07/2026 17:12 | 100 | 11.6650 |
| 08/07/2026 17:12 | 766 | 11.6700 |
| 08/07/2026 17:12 | 128 | 11.6700 |
| 08/07/2026 17:12 | 382 | 11.6700 |
| 08/07/2026 17:12 | 150 | 11.6650 |
| 08/07/2026 17:12 | 102 | 11.6650 |
| 08/07/2026 17:12 | 198 | 11.6650 |
| 08/07/2026 17:12 | 382 | 11.6650 |
| 08/07/2026 17:12 | 31 | 11.6600 |
| 08/07/2026 17:12 | 86 | 11.6600 |
| 08/07/2026 17:12 | 30 | 11.6600 |
| 08/07/2026 17:12 | 30 | 11.6600 |
| 08/07/2026 17:12 | 430 | 11.6600 |
| 08/07/2026 17:12 | 317 | 11.6600 |
| 08/07/2026 17:12 | 282 | 11.6600 |
| 08/07/2026 17:12 | 113 | 11.6600 |
| 08/07/2026 17:12 | 160 | 11.6600 |
| 08/07/2026 17:12 | 4 | 11.6650 |
| 08/07/2026 17:12 | 16 | 11.6650 |
| 08/07/2026 17:12 | 382 | 11.6600 |
| 08/07/2026 17:12 | 241 | 11.6650 |
| 08/07/2026 17:12 | 812 | 11.6650 |
| 08/07/2026 17:12 | 201 | 11.6650 |
| 08/07/2026 17:11 | 129 | 11.6750 |
| 08/07/2026 17:11 | 84 | 11.6700 |
| 08/07/2026 17:11 | 920 | 11.6700 |
| 08/07/2026 17:11 | 221 | 11.6600 |
| 08/07/2026 17:11 | 122 | 11.6600 |
| 08/07/2026 17:11 | 154 | 11.6550 |
| 08/07/2026 17:11 | 77 | 11.6550 |
| 08/07/2026 17:11 | 122 | 11.6550 |
| 08/07/2026 17:11 | 743 | 11.6550 |
| 08/07/2026 17:11 | 239 | 11.6550 |
| 08/07/2026 17:10 | 130 | 11.64799 |
| 08/07/2026 17:10 | 4 | 11.6500 |
| 08/07/2026 17:10 | 231 | 11.6500 |
| 08/07/2026 17:10 | 251 | 11.6500 |
| 08/07/2026 17:10 | 242 | 11.6500 |
| 08/07/2026 17:10 | 348 | 11.6500 |
| 08/07/2026 17:10 | 510 | 11.6550 |
| 08/07/2026 17:10 | 60 | 11.6600 |
| 08/07/2026 17:10 | 460 | 11.6600 |
| 08/07/2026 17:09 | 288 | 11.6650 |
| 08/07/2026 17:09 | 135 | 11.6650 |
| 08/07/2026 17:09 | 228 | 11.6650 |
| 08/07/2026 17:09 | 136 | 11.6650 |
| 08/07/2026 17:09 | 17.8525 | 11.6650 |
| 08/07/2026 17:09 | 3906 | 11.6650 |
| 08/07/2026 17:09 | 737 | 11.6700 |
| 08/07/2026 17:09 | 1157 | 11.6700 |
| 08/07/2026 17:09 | 658 | 11.6700 |
| 08/07/2026 17:09 | 146 | 11.6700 |
| 08/07/2026 17:09 | 36 | 11.6650 |
| 08/07/2026 17:09 | 155 | 11.6650 |
| 08/07/2026 17:08 | 106 | 11.6650 |
| 08/07/2026 17:08 | 122.6687 | 11.6650 |
| 08/07/2026 17:08 | 1.1993 | 11.6650 |
| 08/07/2026 17:08 | 172 | 11.6600 |
| 08/07/2026 17:08 | 224 | 11.6600 |
| 08/07/2026 17:08 | 338 | 11.6600 |
| 08/07/2026 17:08 | 123 | 11.6600 |
| 08/07/2026 17:08 | 570 | 11.6600 |
| 08/07/2026 17:08 | 382 | 11.6600 |
| 08/07/2026 17:07 | 234 | 11.6550 |
| 08/07/2026 17:07 | 210 | 11.6550 |
| 08/07/2026 17:07 | 345 | 11.6600 |
| 08/07/2026 17:07 | 121 | 11.6600 |
| 08/07/2026 17:07 | 438 | 11.6650 |
| 08/07/2026 17:07 | 0.141 | 11.6650 |
| 08/07/2026 17:07 | 2500 | 11.66669 |
| 08/07/2026 17:06 | 1 | 11.6600 |
| 08/07/2026 17:06 | 154 | 11.6700 |
| 08/07/2026 17:06 | 881 | 11.6700 |
| 08/07/2026 17:06 | 1369 | 11.6700 |
| 08/07/2026 17:06 | 0.0876 | 11.6900 |
| 08/07/2026 17:06 | 70 | 11.6750 |
| 08/07/2026 17:06 | 382 | 11.6750 |
| 08/07/2026 17:06 | 748 | 11.6850 |
| 08/07/2026 17:06 | 470 | 11.6850 |
| 08/07/2026 17:05 | 0.4296 | 11.6850 |
| 08/07/2026 17:05 | 58 | 11.6900 |
| 08/07/2026 17:05 | 137 | 11.6900 |
| 08/07/2026 17:05 | 382 | 11.6900 |
| 08/07/2026 17:05 | 276 | 11.6900 |
| 08/07/2026 17:05 | 324 | 11.6900 |
| 08/07/2026 17:05 | 233 | 11.6900 |
| 08/07/2026 17:05 | 69 | 11.6900 |
| 08/07/2026 17:05 | 119 | 11.6900 |
| 08/07/2026 17:05 | 200 | 11.6900 |
| 08/07/2026 17:05 | 72 | 11.6900 |
| 08/07/2026 17:05 | 755 | 11.6900 |
| 08/07/2026 17:05 | 233 | 11.6900 |
| 08/07/2026 17:05 | 470 | 11.6900 |
| 08/07/2026 17:05 | 382 | 11.6900 |
| 08/07/2026 17:05 | 175 | 11.6900 |
| 08/07/2026 17:05 | 64 | 11.68825 |
| 08/07/2026 17:05 | 0.0856 | 11.6850 |
| 08/07/2026 17:04 | 102 | 11.6900 |
| 08/07/2026 17:04 | 195 | 11.6900 |
| 08/07/2026 17:04 | 184 | 11.6850 |
| 08/07/2026 17:04 | 100 | 11.6850 |
| 08/07/2026 17:04 | 198 | 11.6850 |
| 08/07/2026 17:04 | 178 | 11.6850 |
| 08/07/2026 17:04 | 397 | 11.6850 |
| 08/07/2026 17:04 | 452 | 11.6850 |
| 08/07/2026 17:04 | 153 | 11.6800 |
| 08/07/2026 17:04 | 200 | 11.6800 |
| 08/07/2026 17:04 | 136 | 11.6800 |
| 08/07/2026 17:04 | 198 | 11.6800 |
| 08/07/2026 17:03 | 0.6321 | 11.6850 |
| 08/07/2026 17:03 | 0.6327 | 11.6850 |
| 08/07/2026 17:03 | 0.5966 | 11.6850 |
| 08/07/2026 17:03 | 0.5521 | 11.6850 |
| 08/07/2026 17:03 | 0.615 | 11.6850 |
| 08/07/2026 17:03 | 0.5966 | 11.6850 |
| 08/07/2026 17:03 | 0.6131 | 11.6850 |
| 08/07/2026 17:03 | 0.5966 | 11.6850 |
| 08/07/2026 17:03 | 0.6131 | 11.6850 |
| 08/07/2026 17:03 | 0.0857 | 11.6750 |
| 08/07/2026 17:03 | 52 | 11.6800 |
| 08/07/2026 17:03 | 73 | 11.6800 |
| 08/07/2026 17:03 | 79 | 11.6800 |
| 08/07/2026 17:03 | 948 | 11.6800 |
| 08/07/2026 17:03 | 420 | 11.6850 |
| 08/07/2026 17:03 | 15 | 11.6900 |
| 08/07/2026 17:03 | 306 | 11.6850 |
| 08/07/2026 17:03 | 198 | 11.6800 |
| 08/07/2026 17:03 | 86 | 11.6800 |
| 08/07/2026 17:03 | 96 | 11.6750 |
| 08/07/2026 17:03 | 278 | 11.6750 |
| 08/07/2026 17:03 | 0.8515 | 11.6850 |
| 08/07/2026 17:03 | 382 | 11.6750 |
| 08/07/2026 17:03 | 382 | 11.6750 |
| 08/07/2026 17:03 | 460 | 11.6750 |
| 08/07/2026 17:03 | 143 | 11.6750 |
| 08/07/2026 17:03 | 228 | 11.6750 |
| 08/07/2026 17:02 | 382 | 11.6750 |
| 08/07/2026 17:02 | 115 | 11.6750 |
| 08/07/2026 17:02 | 382 | 11.6750 |
| 08/07/2026 17:02 | 129 | 11.6750 |
| 08/07/2026 17:02 | 73 | 11.6750 |
| 08/07/2026 17:02 | 715 | 11.6775 |
| 08/07/2026 17:02 | 789 | 11.6775 |
| 08/07/2026 17:02 | 136 | 11.6750 |
| 08/07/2026 17:02 | 205 | 11.6700 |
| 08/07/2026 17:02 | 245 | 11.6700 |
| 08/07/2026 17:02 | 87 | 11.6750 |
| 08/07/2026 17:02 | 232 | 11.6750 |
| 08/07/2026 17:02 | 233 | 11.6750 |
| 08/07/2026 17:02 | 245 | 11.6750 |
| 08/07/2026 17:02 | 282 | 11.6750 |
| 08/07/2026 17:02 | 340 | 11.6750 |
| 08/07/2026 17:02 | 278 | 11.6800 |
| 08/07/2026 17:02 | 198 | 11.6800 |
| 08/07/2026 17:02 | 10 | 11.68996 |
| 08/07/2026 17:01 | 234 | 11.6850 |
| 08/07/2026 17:01 | 2500 | 11.68959 |
| 08/07/2026 17:01 | 5.2826 | 11.6950 |
| 08/07/2026 17:01 | 304 | 11.6900 |
| 08/07/2026 17:01 | 41 | 11.6900 |
| 08/07/2026 17:01 | 382 | 11.6900 |
| 08/07/2026 17:01 | 38 | 11.6850 |
| 08/07/2026 17:01 | 285 | 11.6850 |
| 08/07/2026 17:01 | 450 | 11.6850 |
| 08/07/2026 17:01 | 215 | 11.6850 |
| 08/07/2026 17:01 | 143 | 11.6900 |
| 08/07/2026 17:01 | 4.3968 | 11.6850 |
| 08/07/2026 17:01 | 465 | 11.6900 |
| 08/07/2026 17:01 | 44 | 11.6900 |
| 08/07/2026 17:01 | 0.1702 | 11.6900 |
| 08/07/2026 17:00 | 50 | 11.68524 |
| 08/07/2026 17:00 | 29 | 11.6850 |
| 08/07/2026 17:00 | 34 | 11.6900 |
| 08/07/2026 17:00 | 24 | 11.6900 |
| 08/07/2026 17:00 | 500 | 11.69757 |
| 08/07/2026 17:00 | 32.6756 | 11.6900 |
| 08/07/2026 17:00 | 366 | 11.6950 |
| 08/07/2026 17:00 | 72 | 11.6950 |
| 08/07/2026 17:00 | 0.727 | 11.7000 |
| 08/07/2026 16:59 | 0.1734 | 11.7050 |
| 08/07/2026 16:59 | 242 | 11.6950 |
| 08/07/2026 16:59 | 248 | 11.6950 |
| 08/07/2026 16:59 | 305 | 11.6950 |
| 08/07/2026 16:59 | 216 | 11.6950 |
| 08/07/2026 16:59 | 224 | 11.6950 |
| 08/07/2026 16:59 | 198 | 11.7000 |
| 08/07/2026 16:59 | 58 | 11.7000 |
| 08/07/2026 16:59 | 49 | 11.7000 |
| 08/07/2026 16:59 | 137 | 11.7000 |
| 08/07/2026 16:59 | 1233 | 11.70503 |
| 08/07/2026 16:59 | 1000 | 11.7022 |
| 08/07/2026 16:58 | 0.0684 | 11.7100 |
| 08/07/2026 16:58 | 0.076 | 11.7100 |
| 08/07/2026 16:58 | 0.0709 | 11.7100 |
| 08/07/2026 16:58 | 0.0697 | 11.7100 |
| 08/07/2026 16:58 | 0.0754 | 11.7100 |
| 08/07/2026 16:58 | 0.8497 | 11.7100 |
| 08/07/2026 16:58 | 640 | 11.70022 |
| 08/07/2026 16:58 | 756 | 11.7050 |
| 08/07/2026 16:58 | 600 | 11.7000 |
| 08/07/2026 16:58 | 151 | 11.7000 |
| 08/07/2026 16:58 | 382 | 11.7000 |
| 08/07/2026 16:58 | 382 | 11.7050 |
| 08/07/2026 16:58 | 128 | 11.7050 |
| 08/07/2026 16:58 | 172 | 11.7050 |
| 08/07/2026 16:58 | 401 | 11.7000 |
| 08/07/2026 16:58 | 201 | 11.7000 |
| 08/07/2026 16:58 | 86 | 11.7000 |
| 08/07/2026 16:58 | 23 | 11.7000 |
| 08/07/2026 16:58 | 340 | 11.6850 |
| 08/07/2026 16:58 | 93 | 11.6800 |
| 08/07/2026 16:58 | 382 | 11.6800 |
| 08/07/2026 16:58 | 315 | 11.6800 |
| 08/07/2026 16:58 | 1.8205 | 11.6700 |
| 08/07/2026 16:58 | 50 | 11.6700 |
| 08/07/2026 16:58 | 705 | 11.6750 |
| 08/07/2026 16:58 | 230 | 11.6750 |
| 08/07/2026 16:57 | 216 | 11.6800 |
| 08/07/2026 16:57 | 226 | 11.6800 |
| 08/07/2026 16:57 | 88 | 11.6850 |
| 08/07/2026 16:57 | 232 | 11.6850 |
| 08/07/2026 16:57 | 49 | 11.6850 |
| 08/07/2026 16:57 | 335 | 11.6850 |
| 08/07/2026 16:57 | 0.1281 | 11.6950 |
| 08/07/2026 16:57 | 0.1363 | 11.6950 |
| 08/07/2026 16:57 | 0.1192 | 11.6950 |
| 08/07/2026 16:57 | 0.1281 | 11.6950 |
| 08/07/2026 16:57 | 0.1281 | 11.6950 |
| 08/07/2026 16:57 | 0.1319 | 11.6950 |
| 08/07/2026 16:57 | 0.1363 | 11.6950 |
| 08/07/2026 16:57 | 0.1325 | 11.6950 |
| 08/07/2026 16:57 | 0.1319 | 11.6950 |
| 08/07/2026 16:57 | 237 | 11.6900 |
| 08/07/2026 16:57 | 450 | 11.6900 |
| 08/07/2026 16:56 | 10 | 11.7000 |
| 08/07/2026 16:56 | 10 | 11.7000 |
| 08/07/2026 16:56 | 228 | 11.6950 |
| 08/07/2026 16:56 | 341 | 11.6950 |
| 08/07/2026 16:56 | 36 | 11.7050 |
| 08/07/2026 16:56 | 299 | 11.7050 |
| 08/07/2026 16:56 | 530 | 11.7050 |
| 08/07/2026 16:56 | 323 | 11.7065 |
| 08/07/2026 16:55 | 1000 | 11.7050 |
| 08/07/2026 16:55 | 5 | 11.7000 |
| 08/07/2026 16:55 | 347 | 11.7050 |
| 08/07/2026 16:55 | 309 | 11.6950 |
| 08/07/2026 16:55 | 317 | 11.6950 |
| 08/07/2026 16:55 | 0.106 | 11.6900 |
| 08/07/2026 16:55 | 0.1034 | 11.6900 |
| 08/07/2026 16:55 | 0.13 | 11.6850 |
| 08/07/2026 16:55 | 0.1034 | 11.6900 |
| 08/07/2026 16:55 | 0.106 | 11.6850 |
| 08/07/2026 16:55 | 0.1034 | 11.6900 |
| 08/07/2026 16:55 | 0.1098 | 11.6850 |
| 08/07/2026 16:55 | 0.106 | 11.6850 |
| 08/07/2026 16:55 | 0.1091 | 11.6850 |
| 08/07/2026 16:55 | 4.2808 | 11.6800 |
| 08/07/2026 16:54 | 502 | 11.6850 |
| 08/07/2026 16:54 | 210 | 11.6830 |
| 08/07/2026 16:54 | 947 | 11.6800 |
| 08/07/2026 16:54 | 135 | 11.6850 |
| 08/07/2026 16:54 | 648 | 11.6850 |
| 08/07/2026 16:54 | 141 | 11.6850 |
| 08/07/2026 16:53 | 294 | 11.67401 |
| 08/07/2026 16:53 | 110 | 11.6750 |
| 08/07/2026 16:52 | 0.1131 | 11.6750 |
| 08/07/2026 16:52 | 400 | 11.67325 |
| 08/07/2026 16:52 | 220 | 11.6700 |
| 08/07/2026 16:52 | 32 | 11.6700 |
| 08/07/2026 16:52 | 317 | 11.6700 |
| 08/07/2026 16:51 | 35 | 11.6650 |
| 08/07/2026 16:51 | 12 | 11.6650 |
| 08/07/2026 16:50 | 0.4261 | 11.6650 |
| 08/07/2026 16:50 | 382 | 11.6600 |
| 08/07/2026 16:50 | 216 | 11.6600 |
| 08/07/2026 16:50 | 100 | 11.6600 |
| 08/07/2026 16:50 | 516 | 11.65674 |
| 08/07/2026 16:49 | 353 | 11.6565 |
| 08/07/2026 16:49 | 190 | 11.6570 |
| 08/07/2026 16:49 | 185 | 11.6550 |
| 08/07/2026 16:49 | 1706 | 11.65825 |
| 08/07/2026 16:49 | 374 | 11.6550 |
| 08/07/2026 16:49 | 0.755 | 11.6550 |
| 08/07/2026 16:49 | 198 | 11.6600 |
| 08/07/2026 16:49 | 77 | 11.6600 |
| 08/07/2026 16:49 | 354 | 11.6600 |
| 08/07/2026 16:49 | 100 | 11.6600 |
| 08/07/2026 16:49 | 121 | 11.6600 |
| 08/07/2026 16:49 | 288 | 11.6650 |
| 08/07/2026 16:49 | 324 | 11.6650 |
| 08/07/2026 16:49 | 200 | 11.6650 |
| 08/07/2026 16:49 | 382 | 11.6650 |
| 08/07/2026 16:49 | 127 | 11.6600 |
| 08/07/2026 16:48 | 280 | 11.6600 |
| 08/07/2026 16:48 | 200 | 11.6600 |
| 08/07/2026 16:48 | 382 | 11.6600 |
| 08/07/2026 16:48 | 354 | 11.6600 |
| 08/07/2026 16:48 | 330 | 11.6600 |
| 08/07/2026 16:48 | 91 | 11.6550 |
| 08/07/2026 16:48 | 122 | 11.6550 |
| 08/07/2026 16:48 | 648 | 11.6550 |
| 08/07/2026 16:48 | 185 | 11.6600 |
| 08/07/2026 16:48 | 287 | 11.6600 |
| 08/07/2026 16:48 | 173 | 11.6650 |
| 08/07/2026 16:48 | 648 | 11.6650 |
| 08/07/2026 16:48 | 222 | 11.6650 |
| 08/07/2026 16:48 | 210 | 11.6650 |
| 08/07/2026 16:48 | 0.106 | 11.6800 |
| 08/07/2026 16:48 | 0.0711 | 11.6800 |
| 08/07/2026 16:48 | 114 | 11.6750 |
| 08/07/2026 16:48 | 3 | 11.6700 |
| 08/07/2026 16:47 | 38 | 11.6700 |
| 08/07/2026 16:47 | 1549 | 11.6650 |
| 08/07/2026 16:47 | 266 | 11.6700 |
| 08/07/2026 16:47 | 63 | 11.6700 |
| 08/07/2026 16:47 | 930 | 11.6700 |
| 08/07/2026 16:47 | 930 | 11.6700 |
| 08/07/2026 16:47 | 510 | 11.6700 |
| 08/07/2026 16:47 | 360 | 11.6700 |
| 08/07/2026 16:47 | 164 | 11.6750 |
| 08/07/2026 16:47 | 4 | 11.6750 |
| 08/07/2026 16:47 | 155 | 11.6750 |
| 08/07/2026 16:47 | 130 | 11.6800 |
| 08/07/2026 16:47 | 0.9243 | 11.6850 |
| 08/07/2026 16:46 | 597 | 11.67901 |
| 08/07/2026 16:46 | 40 | 11.6850 |
| 08/07/2026 16:45 | 0.0634 | 11.6850 |
| 08/07/2026 16:45 | 0.0634 | 11.6850 |
| 08/07/2026 16:45 | 400 | 11.6815 |
| 08/07/2026 16:45 | 18 | 11.6850 |
| 08/07/2026 16:44 | 1850 | 11.6828 |
| 08/07/2026 16:44 | 970 | 11.6800 |
| 08/07/2026 16:44 | 185 | 11.6850 |
| 08/07/2026 16:44 | 170 | 11.6915 |
| 08/07/2026 16:44 | 0.7688 | 11.6950 |
| 08/07/2026 16:44 | 0.7903 | 11.6950 |
| 08/07/2026 16:44 | 0.7688 | 11.6950 |
| 08/07/2026 16:44 | 0.7928 | 11.6950 |
| 08/07/2026 16:44 | 0.7111 | 11.6950 |
| 08/07/2026 16:44 | 0.7688 | 11.6950 |
| 08/07/2026 16:44 | 0.815 | 11.6950 |
| 08/07/2026 16:44 | 0.815 | 11.6950 |
| 08/07/2026 16:44 | 0.7897 | 11.6950 |
| 08/07/2026 16:44 | 116 | 11.6900 |
| 08/07/2026 16:44 | 107 | 11.6900 |
| 08/07/2026 16:44 | 152 | 11.6900 |
| 08/07/2026 16:43 | 66 | 11.6850 |
| 08/07/2026 16:43 | 382 | 11.6850 |
| 08/07/2026 16:43 | 637 | 11.6850 |
| 08/07/2026 16:43 | 203 | 11.6800 |
| 08/07/2026 16:43 | 137 | 11.6800 |
| 08/07/2026 16:43 | 74 | 11.6800 |
| 08/07/2026 16:43 | 430 | 11.6800 |
| 08/07/2026 16:43 | 671 | 11.68101 |
| 08/07/2026 16:43 | 200 | 11.6750 |
| 08/07/2026 16:43 | 57 | 11.6800 |
| 08/07/2026 16:43 | 80 | 11.6800 |
| 08/07/2026 16:43 | 139 | 11.6800 |
| 08/07/2026 16:43 | 132 | 11.6800 |
| 08/07/2026 16:43 | 152 | 11.6800 |
| 08/07/2026 16:42 | 2000 | 11.68974 |
| 08/07/2026 16:42 | 0.1052 | 11.6950 |
| 08/07/2026 16:41 | 0.0847 | 11.6950 |
| 08/07/2026 16:41 | 742 | 11.6850 |
| 08/07/2026 16:41 | 750 | 11.6900 |
| 08/07/2026 16:41 | 33 | 11.6900 |
| 08/07/2026 16:41 | 113 | 11.6900 |
| 08/07/2026 16:41 | 198 | 11.6850 |
| 08/07/2026 16:41 | 1.0995 | 11.6950 |
| 08/07/2026 16:41 | 0.5785 | 11.6950 |
| 08/07/2026 16:41 | 0.825 | 11.6950 |
| 08/07/2026 16:41 | 0.8352 | 11.6950 |
| 08/07/2026 16:41 | 0.6223 | 11.6950 |
| 08/07/2026 16:41 | 0.9036 | 11.6950 |
| 08/07/2026 16:41 | 1 | 11.6950 |
| 08/07/2026 16:40 | 0.2779 | 11.6950 |
| 08/07/2026 16:40 | 180 | 11.6950 |
| 08/07/2026 16:40 | 200 | 11.6959 |
| 08/07/2026 16:40 | 0.0846 | 11.7000 |
| 08/07/2026 16:39 | 0.0703 | 11.7000 |
| 08/07/2026 16:39 | 0.088 | 11.7000 |
| 08/07/2026 16:39 | 0.0874 | 11.7000 |
| 08/07/2026 16:39 | 0.1051 | 11.7000 |
| 08/07/2026 16:39 | 0.0633 | 11.7000 |
| 08/07/2026 16:39 | 0.0633 | 11.7000 |
| 08/07/2026 16:39 | 0.0703 | 11.7000 |
| 08/07/2026 16:39 | 0.0703 | 11.7000 |
| 08/07/2026 16:39 | 0.0703 | 11.7000 |
| 08/07/2026 16:39 | 0.1039 | 11.7000 |
| 08/07/2026 16:39 | 43 | 11.69089 |
| 08/07/2026 16:39 | 213 | 11.6950 |
| 08/07/2026 16:39 | 317 | 11.6950 |
| 08/07/2026 16:39 | 318 | 11.6900 |
| 08/07/2026 16:39 | 0.0915 | 11.7000 |
| 08/07/2026 16:39 | 80 | 11.6850 |
| 08/07/2026 16:38 | 125 | 11.6950 |
| 08/07/2026 16:38 | 0.2872 | 11.7000 |
| 08/07/2026 16:38 | 318 | 11.6900 |
| 08/07/2026 16:38 | 1093 | 11.6850 |
| 08/07/2026 16:38 | 127 | 11.6850 |
| 08/07/2026 16:38 | 222 | 11.6850 |
| 08/07/2026 16:38 | 207 | 11.6850 |
| 08/07/2026 16:38 | 55 | 11.6850 |
| 08/07/2026 16:38 | 127 | 11.6900 |
| 08/07/2026 16:38 | 221 | 11.6950 |
| 08/07/2026 16:38 | 217 | 11.6950 |
| 08/07/2026 16:38 | 4.2753 | 11.6950 |
| 08/07/2026 16:37 | 100 | 11.6950 |
| 08/07/2026 16:37 | 130 | 11.6850 |
| 08/07/2026 16:37 | 102 | 11.6850 |
| 08/07/2026 16:37 | 220 | 11.6850 |
| 08/07/2026 16:37 | 367 | 11.6850 |
| 08/07/2026 16:37 | 127 | 11.6850 |
| 08/07/2026 16:37 | 121 | 11.6900 |
| 08/07/2026 16:37 | 198 | 11.6900 |
| 08/07/2026 16:37 | 318 | 11.6900 |
| 08/07/2026 16:36 | 198 | 11.6900 |
| 08/07/2026 16:36 | 198 | 11.6900 |
| 08/07/2026 16:36 | 490 | 11.6900 |
| 08/07/2026 16:36 | 318 | 11.6850 |
| 08/07/2026 16:35 | 12772 | 11.6785 |
| 08/07/2026 16:35 | 198 | 11.6800 |
| 08/07/2026 16:35 | 198 | 11.6800 |
| 08/07/2026 16:35 | 198 | 11.6800 |
| 08/07/2026 16:35 | 198 | 11.6800 |
| 08/07/2026 16:35 | 150 | 11.6800 |
| 08/07/2026 16:35 | 33 | 11.6800 |
| 08/07/2026 16:35 | 281 | 11.6800 |
| 08/07/2026 16:35 | 200 | 11.6800 |
| 08/07/2026 16:35 | 299 | 11.6800 |
| 08/07/2026 16:35 | 84 | 11.6750 |
| 08/07/2026 16:35 | 11 | 11.6800 |
| 08/07/2026 16:35 | 198 | 11.6750 |
| 08/07/2026 16:35 | 72 | 11.6750 |
| 08/07/2026 16:35 | 318 | 11.6750 |
| 08/07/2026 16:34 | 185 | 11.67228 |
| 08/07/2026 16:34 | 8.569 | 11.6700 |
| 08/07/2026 16:33 | 27 | 11.6750 |
| 08/07/2026 16:33 | 219 | 11.6750 |
| 08/07/2026 16:32 | 0.0736 | 11.6800 |
| 08/07/2026 16:32 | 0.0755 | 11.6800 |
| 08/07/2026 16:32 | 0.0755 | 11.6800 |
| 08/07/2026 16:32 | 0.0787 | 11.6800 |
| 08/07/2026 16:32 | 0.0736 | 11.6800 |
| 08/07/2026 16:32 | 0.0761 | 11.6800 |
| 08/07/2026 16:32 | 0.0787 | 11.6800 |
| 08/07/2026 16:32 | 0.0679 | 11.6800 |
| 08/07/2026 16:32 | 0.0736 | 11.6800 |
| 08/07/2026 16:31 | 313 | 11.6750 |
| 08/07/2026 16:31 | 0.6321 | 11.6750 |
| 08/07/2026 16:31 | 100 | 11.6700 |
| 08/07/2026 16:31 | 304 | 11.6700 |
| 08/07/2026 16:31 | 17 | 11.6700 |
| 08/07/2026 16:30 | 81.9311 | 11.6600 |
| 08/07/2026 16:30 | 0.1582 | 11.6700 |
| 08/07/2026 16:30 | 0.1512 | 11.6700 |
| 08/07/2026 16:30 | 0.1556 | 11.6700 |
| 08/07/2026 16:30 | 0.1543 | 11.6700 |
| 08/07/2026 16:30 | 0.1512 | 11.6700 |
| 08/07/2026 16:30 | 0.1588 | 11.6700 |
| 08/07/2026 16:30 | 0.1543 | 11.6700 |
| 08/07/2026 16:30 | 35 | 11.6600 |
| 08/07/2026 16:30 | 48 | 11.6600 |
| 08/07/2026 16:30 | 131 | 11.6600 |
| 08/07/2026 16:30 | 203 | 11.6600 |
| 08/07/2026 16:30 | 167 | 11.6600 |
| 08/07/2026 16:30 | 8 | 11.6650 |
| 08/07/2026 16:29 | 246 | 11.6650 |
| 08/07/2026 16:28 | 0.1943 | 11.6600 |
| 08/07/2026 16:28 | 0.195 | 11.6600 |
| 08/07/2026 16:28 | 0.184 | 11.6600 |
| 08/07/2026 16:28 | 0.3731 | 11.6600 |
| 08/07/2026 16:28 | 0.3955 | 11.6600 |
| 08/07/2026 16:28 | 0.2472 | 11.6600 |
| 08/07/2026 16:28 | 0.184 | 11.6600 |
| 08/07/2026 16:28 | 0.255 | 11.6600 |
| 08/07/2026 16:28 | 0.3731 | 11.6600 |
| 08/07/2026 16:28 | 0.1712 | 11.6600 |
| 08/07/2026 16:28 | 0.1892 | 11.6600 |
| 08/07/2026 16:28 | 0.2537 | 11.6600 |
| 08/07/2026 16:28 | 0.184 | 11.6600 |
| 08/07/2026 16:28 | 0.2472 | 11.6600 |
| 08/07/2026 16:28 | 0.382 | 11.6600 |
| 08/07/2026 16:28 | 0.2472 | 11.6600 |
| 08/07/2026 16:28 | 0.2621 | 11.6600 |
| 08/07/2026 16:28 | 0.2284 | 11.6600 |
| 08/07/2026 16:28 | 0.8305 | 11.6600 |
| 08/07/2026 16:28 | 0.2615 | 11.6600 |
| 08/07/2026 16:28 | 0.1892 | 11.6600 |
| 08/07/2026 16:28 | 0.3731 | 11.6600 |
| 08/07/2026 16:28 | 0.3836 | 11.6600 |
| 08/07/2026 16:28 | 10.2916 | 11.6600 |
| 08/07/2026 16:27 | 265 | 11.6700 |
| 08/07/2026 16:26 | 0.0947 | 11.6600 |
| 08/07/2026 16:26 | 437 | 11.6685 |
| 08/07/2026 16:26 | 8.5225 | 11.6750 |
| 08/07/2026 16:26 | 360 | 11.6700 |
| 08/07/2026 16:25 | 480 | 11.6600 |
| 08/07/2026 16:25 | 1 | 11.6550 |
| 08/07/2026 16:25 | 370 | 11.6500 |
| 08/07/2026 16:25 | 150 | 11.6500 |
| 08/07/2026 16:25 | 199 | 11.6500 |
| 08/07/2026 16:25 | 211 | 11.6500 |
| 08/07/2026 16:25 | 259 | 11.6500 |
| 08/07/2026 16:25 | 318 | 11.6500 |
| 08/07/2026 16:25 | 348 | 11.6500 |
| 08/07/2026 16:25 | 385 | 11.6500 |
| 08/07/2026 16:25 | 197 | 11.6550 |
| 08/07/2026 16:25 | 318 | 11.6550 |
| 08/07/2026 16:24 | 0.88 | 11.6600 |
| 08/07/2026 16:24 | 42 | 11.6700 |
| 08/07/2026 16:24 | 164 | 11.6650 |
| 08/07/2026 16:24 | 0.4365 | 11.6750 |
| 08/07/2026 16:24 | 4.2845 | 11.6700 |
| 08/07/2026 16:23 | 0.519 | 11.6750 |
| 08/07/2026 16:23 | 0.505 | 11.6750 |
| 08/07/2026 16:23 | 0.5348 | 11.6750 |
| 08/07/2026 16:23 | 0.5044 | 11.6750 |
| 08/07/2026 16:23 | 0.4669 | 11.6750 |
| 08/07/2026 16:23 | 0.5202 | 11.6750 |
| 08/07/2026 16:23 | 0.505 | 11.6750 |
| 08/07/2026 16:23 | 729 | 11.6700 |
| 08/07/2026 16:23 | 20 | 11.6700 |
| 08/07/2026 16:23 | 8 | 11.6700 |
| 08/07/2026 16:23 | 150 | 11.6700 |
| 08/07/2026 16:22 | 0.071 | 11.6800 |
| 08/07/2026 16:22 | 0.071 | 11.6800 |
| 08/07/2026 16:22 | 0.0698 | 11.6800 |
| 08/07/2026 16:22 | 0.0977 | 11.6800 |
| 08/07/2026 16:22 | 106 | 11.6750 |
| 08/07/2026 16:22 | 329 | 11.6750 |
| 08/07/2026 16:22 | 200 | 11.6750 |
| 08/07/2026 16:22 | 114 | 11.6750 |
| 08/07/2026 16:22 | 120 | 11.66825 |
| 08/07/2026 16:22 | 260 | 11.6650 |
| 08/07/2026 16:22 | 324 | 11.6650 |
| 08/07/2026 16:22 | 0.1146 | 11.6550 |
| 08/07/2026 16:21 | 450 | 11.6600 |
| 08/07/2026 16:21 | 354 | 11.6600 |
| 08/07/2026 16:21 | 178 | 11.66589 |
| 08/07/2026 16:20 | 131 | 11.6650 |
| 08/07/2026 16:20 | 318 | 11.6650 |
| 08/07/2026 16:20 | 324 | 11.6650 |
| 08/07/2026 16:20 | 252 | 11.6650 |
| 08/07/2026 16:20 | 174 | 11.6650 |
| 08/07/2026 16:20 | 0.1139 | 11.6750 |
| 08/07/2026 16:20 | 198 | 11.6700 |
| 08/07/2026 16:20 | 74 | 11.6700 |
| 08/07/2026 16:19 | 871 | 11.6735 |
| 08/07/2026 16:19 | 55 | 11.6750 |
| 08/07/2026 16:19 | 17 | 11.6700 |
| 08/07/2026 16:18 | 71 | 11.6750 |
| 08/07/2026 16:18 | 367 | 11.6700 |
| 08/07/2026 16:18 | 360 | 11.6700 |
| 08/07/2026 16:18 | 318 | 11.6700 |
| 08/07/2026 16:18 | 143 | 11.6700 |
| 08/07/2026 16:18 | 0.5996 | 11.6750 |
| 08/07/2026 16:18 | 8.7512 | 11.6750 |
| 08/07/2026 16:18 | 0.3406 | 11.6850 |
| 08/07/2026 16:18 | 650 | 11.6800 |
| 08/07/2026 16:18 | 38 | 11.6800 |
| 08/07/2026 16:18 | 128 | 11.6800 |
| 08/07/2026 16:18 | 39 | 11.6800 |
| 08/07/2026 16:17 | 208 | 11.6850 |
| 08/07/2026 16:17 | 198 | 11.6850 |
| 08/07/2026 16:17 | 822 | 11.6900 |
| 08/07/2026 16:17 | 44 | 11.6950 |
| 08/07/2026 16:17 | 233 | 11.6950 |
| 08/07/2026 16:17 | 42 | 11.6850 |
| 08/07/2026 16:17 | 22 | 11.6850 |
| 08/07/2026 16:17 | 49 | 11.6850 |
| 08/07/2026 16:17 | 3 | 11.6850 |
| 08/07/2026 16:17 | 2100 | 11.6785 |
| 08/07/2026 16:16 | 434 | 11.6835 |
| 08/07/2026 16:16 | 132 | 11.6800 |
| 08/07/2026 16:16 | 206 | 11.6800 |
| 08/07/2026 16:16 | 367 | 11.6800 |
| 08/07/2026 16:16 | 367 | 11.6850 |
| 08/07/2026 16:16 | 550 | 11.6850 |
| 08/07/2026 16:16 | 3 | 11.6850 |
| 08/07/2026 16:16 | 105 | 11.6900 |
| 08/07/2026 16:16 | 200 | 11.6900 |
| 08/07/2026 16:16 | 127 | 11.6850 |
| 08/07/2026 16:16 | 480 | 11.6850 |
| 08/07/2026 16:16 | 200 | 11.6800 |
| 08/07/2026 16:16 | 250 | 11.6800 |
| 08/07/2026 16:15 | 1.8 | 11.6850 |
| 08/07/2026 16:15 | 115 | 11.6800 |
| 08/07/2026 16:15 | 20 | 11.6800 |
| 08/07/2026 16:15 | 1.7123 | 11.6800 |
| 08/07/2026 16:15 | 198 | 11.6750 |
| 08/07/2026 16:15 | 0.3408 | 11.6800 |
| 08/07/2026 16:15 | 0.0857 | 11.6700 |
| 08/07/2026 16:14 | 35 | 11.6700 |
| 08/07/2026 16:14 | 34 | 11.6800 |
| 08/07/2026 16:14 | 134 | 11.6700 |
| 08/07/2026 16:14 | 84 | 11.6600 |
| 08/07/2026 16:14 | 3 | 11.6550 |
| 08/07/2026 16:14 | 1 | 11.6639 |
| 08/07/2026 16:13 | 0.0735 | 11.6550 |
| 08/07/2026 16:13 | 131 | 11.6650 |
| 08/07/2026 16:13 | 324 | 11.6650 |
| 08/07/2026 16:13 | 115 | 11.6700 |
| 08/07/2026 16:13 | 148 | 11.6750 |
| 08/07/2026 16:13 | 198 | 11.6750 |
| 08/07/2026 16:13 | 200 | 11.6750 |
| 08/07/2026 16:13 | 74 | 11.6750 |
| 08/07/2026 16:13 | 92 | 11.6750 |
| 08/07/2026 16:13 | 114 | 11.6750 |
| 08/07/2026 16:13 | 13 | 11.6750 |
| 08/07/2026 16:13 | 186 | 11.6700 |
| 08/07/2026 16:13 | 194 | 11.6700 |
| 08/07/2026 16:12 | 1.137 | 11.6800 |
| 08/07/2026 16:12 | 0.9341 | 11.6800 |
| 08/07/2026 16:12 | 0.7663 | 11.6800 |
| 08/07/2026 16:12 | 157 | 11.6750 |
| 08/07/2026 16:12 | 318 | 11.6750 |
| 08/07/2026 16:12 | 116 | 11.6800 |
| 08/07/2026 16:12 | 37 | 11.6800 |
| 08/07/2026 16:12 | 297 | 11.6800 |
| 08/07/2026 16:11 | 312 | 11.6700 |
| 08/07/2026 16:11 | 318 | 11.6700 |
| 08/07/2026 16:11 | 89 | 11.6700 |
| 08/07/2026 16:11 | 0.4818 | 11.6600 |
| 08/07/2026 16:11 | 0.4443 | 11.6600 |
| 08/07/2026 16:11 | 0.5092 | 11.6600 |
| 08/07/2026 16:11 | 0.4799 | 11.6600 |
| 08/07/2026 16:11 | 0.4939 | 11.6600 |
| 08/07/2026 16:11 | 0.0858 | 11.6500 |
| 08/07/2026 16:11 | 89 | 11.6600 |
| 08/07/2026 16:10 | 0.1715 | 11.6600 |
| 08/07/2026 16:10 | 0.3706 | 11.6600 |
| 08/07/2026 16:10 | 0.3598 | 11.6600 |
| 08/07/2026 16:10 | 0.3598 | 11.6600 |
| 08/07/2026 16:10 | 0.3814 | 11.6600 |
| 08/07/2026 16:10 | 0.3814 | 11.6600 |
| 08/07/2026 16:10 | 0.3693 | 11.6600 |
| 08/07/2026 16:10 | 0.3693 | 11.6600 |
| 08/07/2026 16:10 | 0.3325 | 11.6600 |
| 08/07/2026 16:10 | 0.3592 | 11.6600 |
| 08/07/2026 16:10 | 235 | 11.6559 |
| 08/07/2026 16:09 | 2000 | 11.6541 |
| 08/07/2026 16:09 | 0.5295 | 11.6600 |
| 08/07/2026 16:09 | 0.4754 | 11.6600 |
| 08/07/2026 16:09 | 0.5136 | 11.6600 |
| 08/07/2026 16:09 | 0.5447 | 11.6600 |
| 08/07/2026 16:09 | 0.5441 | 11.6600 |
| 08/07/2026 16:09 | 0.5136 | 11.6600 |
| 08/07/2026 16:09 | 0.5136 | 11.6600 |
| 08/07/2026 16:09 | 0.5276 | 11.6600 |
| 08/07/2026 16:09 | 0.5276 | 11.6600 |
| 08/07/2026 16:09 | 32 | 11.6550 |
| 08/07/2026 16:09 | 312 | 11.6550 |
| 08/07/2026 16:09 | 209 | 11.6550 |
| 08/07/2026 16:08 | 163 | 11.6500 |
| 08/07/2026 16:08 | 702 | 11.6500 |
| 08/07/2026 16:08 | 1.7067 | 11.6600 |
| 08/07/2026 16:07 | 0.1707 | 11.6600 |
| 08/07/2026 16:07 | 429 | 11.6535 |
| 08/07/2026 16:07 | 0.8609 | 11.6500 |
| 08/07/2026 16:07 | 442 | 11.6535 |
| 08/07/2026 16:07 | 0.1794 | 11.6600 |
| 08/07/2026 16:07 | 0.1749 | 11.6600 |
| 08/07/2026 16:07 | 0.1565 | 11.6600 |
| 08/07/2026 16:07 | 0.1692 | 11.6600 |
| 08/07/2026 16:07 | 0.1794 | 11.6600 |
| 08/07/2026 16:07 | 0.1692 | 11.6600 |
| 08/07/2026 16:07 | 0.1736 | 11.6600 |
| 08/07/2026 16:07 | 0.1736 | 11.6600 |
| 08/07/2026 16:07 | 0.1692 | 11.6600 |
| 08/07/2026 16:06 | 144 | 11.6550 |
| 08/07/2026 16:06 | 287 | 11.6560 |
| 08/07/2026 16:06 | 218 | 11.6650 |
| 08/07/2026 16:06 | 84 | 11.6700 |
| 08/07/2026 16:05 | 2190 | 11.66367 |
| 08/07/2026 16:05 | 420 | 11.6600 |
| 08/07/2026 16:05 | 168 | 11.6700 |
| 08/07/2026 16:05 | 567 | 11.6700 |
| 08/07/2026 16:05 | 286 | 11.6700 |
| 08/07/2026 16:05 | 574 | 11.6750 |
| 08/07/2026 16:05 | 0.332 | 11.6850 |
| 08/07/2026 16:04 | 38 | 11.6850 |
| 08/07/2026 16:04 | 0.1542 | 11.6750 |
| 08/07/2026 16:04 | 45 | 11.6800 |
| 08/07/2026 16:04 | 151 | 11.6800 |
| 08/07/2026 16:04 | 299 | 11.6800 |
| 08/07/2026 16:04 | 600 | 11.6800 |
| 08/07/2026 16:04 | 38 | 11.6800 |
| 08/07/2026 16:04 | 670 | 11.6850 |
| 08/07/2026 16:04 | 100 | 11.6850 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 2 | 11.6950 |
| 08/07/2026 16:03 | 0.5586 | 11.6900 |
| 08/07/2026 16:03 | 75 | 11.6900 |
| 08/07/2026 16:03 | 127 | 11.6900 |
| 08/07/2026 16:03 | 121 | 11.6850 |
| 08/07/2026 16:03 | 139 | 11.6850 |
| 08/07/2026 16:03 | 100 | 11.6800 |
| 08/07/2026 16:03 | 318 | 11.6800 |
| 08/07/2026 16:03 | 329 | 11.6750 |
| 08/07/2026 16:03 | 0.2719 | 11.6950 |
| 08/07/2026 16:03 | 0.2637 | 11.6950 |
| 08/07/2026 16:03 | 0.2643 | 11.6950 |
| 08/07/2026 16:03 | 0.2567 | 11.6950 |
| 08/07/2026 16:03 | 0.2567 | 11.6950 |
| 08/07/2026 16:03 | 0.2377 | 11.6950 |
| 08/07/2026 16:03 | 0.2567 | 11.6950 |
| 08/07/2026 16:03 | 0.2637 | 11.6950 |
| 08/07/2026 16:03 | 0.2719 | 11.6950 |
| 08/07/2026 16:03 | 460 | 11.6800 |
| 08/07/2026 16:03 | 320 | 11.6800 |
| 08/07/2026 16:03 | 318 | 11.6800 |
| 08/07/2026 16:03 | 318 | 11.6850 |
| 08/07/2026 16:03 | 335 | 11.6850 |
| 08/07/2026 16:03 | 2000 | 11.6815 |
| 08/07/2026 16:03 | 84 | 11.6900 |
| 08/07/2026 16:03 | 65 | 11.6900 |
| 08/07/2026 16:03 | 273 | 11.6900 |
| 08/07/2026 16:03 | 304 | 11.6900 |
| 08/07/2026 16:03 | 318 | 11.6900 |
| 08/07/2026 16:02 | 5.4052 | 11.6800 |
| 08/07/2026 16:02 | 152 | 11.6850 |
| 08/07/2026 16:02 | 0.071 | 11.7000 |
| 08/07/2026 16:02 | 0.0855 | 11.7000 |
| 08/07/2026 16:02 | 0.0982 | 11.7000 |
| 08/07/2026 16:02 | 0.0983 | 11.7000 |
| 08/07/2026 16:02 | 0.071 | 11.7000 |
| 08/07/2026 16:02 | 0.0855 | 11.7000 |
| 08/07/2026 16:02 | 0.0849 | 11.7000 |
| 08/07/2026 16:02 | 0.1141 | 11.7000 |
| 08/07/2026 16:02 | 0.1407 | 11.6950 |
| 08/07/2026 16:02 | 0.1141 | 11.7000 |
| 08/07/2026 16:02 | 0.0983 | 11.7000 |
| 08/07/2026 16:02 | 0.1141 | 11.6950 |
| 08/07/2026 16:02 | 0.1268 | 11.6950 |
| 08/07/2026 16:02 | 0.1268 | 11.6950 |
| 08/07/2026 16:02 | 0.2111 | 11.6950 |
| 08/07/2026 16:02 | 196 | 11.6950 |
| 08/07/2026 16:02 | 10 | 11.6950 |
| 08/07/2026 16:01 | 89 | 11.6850 |
| 08/07/2026 16:01 | 0.2131 | 11.6850 |
| 08/07/2026 16:00 | 340 | 11.6815 |
| 08/07/2026 16:00 | 0.0857 | 11.6750 |
| 08/07/2026 16:00 | 288 | 11.6800 |
| 08/07/2026 16:00 | 47 | 11.6950 |
| 08/07/2026 15:59 | 38 | 11.6900 |
| 08/07/2026 15:59 | 8.5225 | 11.6800 |
| 08/07/2026 15:58 | 0.1713 | 11.6750 |
| 08/07/2026 15:58 | 196 | 11.6750 |
| 08/07/2026 15:58 | 200 | 11.6750 |
| 08/07/2026 15:58 | 231 | 11.6800 |
| 08/07/2026 15:58 | 210 | 11.6800 |
| 08/07/2026 15:58 | 198 | 11.6800 |
| 08/07/2026 15:58 | 111 | 11.6850 |
| 08/07/2026 15:58 | 39 | 11.6850 |
| 08/07/2026 15:58 | 132 | 11.6850 |
| 08/07/2026 15:58 | 121 | 11.6850 |
| 08/07/2026 15:58 | 210 | 11.6850 |
| 08/07/2026 15:58 | 214 | 11.6850 |
| 08/07/2026 15:58 | 2 | 11.6850 |
| 08/07/2026 15:58 | 76 | 11.6900 |
| 08/07/2026 15:58 | 73 | 11.6900 |
| 08/07/2026 15:58 | 77 | 11.6850 |
| 08/07/2026 15:58 | 303 | 11.6850 |
| 08/07/2026 15:58 | 259 | 11.6900 |
| 08/07/2026 15:58 | 261 | 11.6900 |
| 08/07/2026 15:58 | 791 | 11.6935 |
| 08/07/2026 15:57 | 224 | 11.6950 |
| 08/07/2026 15:57 | 84 | 11.6950 |
| 08/07/2026 15:57 | 318 | 11.6900 |
| 08/07/2026 15:57 | 46 | 11.6950 |
| 08/07/2026 15:57 | 84 | 11.6900 |
| 08/07/2026 15:57 | 366 | 11.6900 |
| 08/07/2026 15:57 | 150 | 11.6900 |
| 08/07/2026 15:57 | 414 | 11.6900 |
| 08/07/2026 15:57 | 112 | 11.6900 |
| 08/07/2026 15:57 | 215 | 11.6900 |
| 08/07/2026 15:57 | 212 | 11.6900 |
| 08/07/2026 15:57 | 209 | 11.6950 |
| 08/07/2026 15:57 | 203 | 11.6950 |
| 08/07/2026 15:57 | 366 | 11.6950 |
| 08/07/2026 15:57 | 150 | 11.6950 |
| 08/07/2026 15:57 | 395 | 11.6950 |
| 08/07/2026 15:57 | 318 | 11.6950 |
| 08/07/2026 15:57 | 198 | 11.6950 |
| 08/07/2026 15:57 | 341 | 11.6950 |
| 08/07/2026 15:57 | 148 | 11.7000 |
| 08/07/2026 15:57 | 367 | 11.7000 |
| 08/07/2026 15:57 | 212 | 11.7000 |
| 08/07/2026 15:57 | 210 | 11.7000 |
| 08/07/2026 15:57 | 203 | 11.7000 |
| 08/07/2026 15:57 | 1 | 11.70998 |
| 08/07/2026 15:57 | 1000 | 11.7000 |
| 08/07/2026 15:57 | 219 | 11.7050 |
| 08/07/2026 15:57 | 219 | 11.7050 |
| 08/07/2026 15:57 | 199 | 11.7050 |
| 08/07/2026 15:57 | 42.4488 | 11.7200 |
| 08/07/2026 15:57 | 216 | 11.7100 |
| 08/07/2026 15:57 | 199 | 11.7100 |
| 08/07/2026 15:57 | 231 | 11.7150 |
| 08/07/2026 15:57 | 216 | 11.7150 |
| 08/07/2026 15:57 | 200 | 11.7150 |
| 08/07/2026 15:56 | 198 | 11.7200 |
| 08/07/2026 15:56 | 268 | 11.7200 |
| 08/07/2026 15:56 | 200 | 11.7200 |
| 08/07/2026 15:56 | 318 | 11.7200 |
| 08/07/2026 15:56 | 322 | 11.7200 |
| 08/07/2026 15:56 | 133 | 11.71675 |
| 08/07/2026 15:56 | 0.0454 | 11.7100 |
| 08/07/2026 15:55 | 3.1919 | 11.7150 |
| 08/07/2026 15:55 | 0.0844 | 11.7250 |
| 08/07/2026 15:55 | 3459 | 11.71525 |
| 08/07/2026 15:55 | 318 | 11.7200 |
| 08/07/2026 15:54 | 94 | 11.7100 |
| 08/07/2026 15:54 | 0.0947 | 11.7250 |
| 08/07/2026 15:54 | 24 | 11.7250 |
| 08/07/2026 15:54 | 24 | 11.7250 |
| 08/07/2026 15:53 | 0.0854 | 11.7150 |
| 08/07/2026 15:53 | 0.7904 | 11.7150 |
| 08/07/2026 15:53 | 4 | 11.7200 |
| 08/07/2026 15:53 | 79 | 11.7200 |
| 08/07/2026 15:53 | 34 | 11.7200 |
| 08/07/2026 15:53 | 0.0854 | 11.7100 |
| 08/07/2026 15:52 | 5 | 11.7100 |
| 08/07/2026 15:52 | 0.5316 | 11.7200 |
| 08/07/2026 15:52 | 151 | 11.7100 |
| 08/07/2026 15:52 | 21.3767 | 11.6950 |
| 08/07/2026 15:51 | 8.547 | 11.7000 |
| 08/07/2026 15:51 | 318 | 11.7050 |
| 08/07/2026 15:51 | 318 | 11.7000 |
| 08/07/2026 15:51 | 86 | 11.7000 |
| 08/07/2026 15:51 | 49 | 11.69177 |
| 08/07/2026 15:51 | 55 | 11.7000 |
| 08/07/2026 15:51 | 0.17 | 11.7050 |
| 08/07/2026 15:50 | 180 | 11.7000 |
| 08/07/2026 15:50 | 177 | 11.7100 |
| 08/07/2026 15:50 | 39 | 11.70425 |
| 08/07/2026 15:50 | 1 | 11.7000 |
| 08/07/2026 15:50 | 1.9446 | 11.7000 |
| 08/07/2026 15:50 | 81 | 11.6950 |
| 08/07/2026 15:50 | 349 | 11.6950 |
| 08/07/2026 15:50 | 286 | 11.6950 |
| 08/07/2026 15:50 | 341 | 11.6950 |
| 08/07/2026 15:49 | 4 | 11.69475 |
| 08/07/2026 15:49 | 1.6943 | 11.6750 |
| 08/07/2026 15:49 | 200 | 11.68099 |
| 08/07/2026 15:48 | 0.2566 | 11.6900 |
| 08/07/2026 15:48 | 0.2566 | 11.6900 |
| 08/07/2026 15:48 | 0.2636 | 11.6900 |
| 08/07/2026 15:48 | 0.2636 | 11.6900 |
| 08/07/2026 15:48 | 0.2566 | 11.6900 |
| 08/07/2026 15:48 | 0.2649 | 11.6900 |
| 08/07/2026 15:48 | 0.2376 | 11.6900 |
| 08/07/2026 15:48 | 0.2718 | 11.6900 |
| 08/07/2026 15:48 | 0.2718 | 11.6900 |
| 08/07/2026 15:48 | 0.6387 | 11.6800 |
| 08/07/2026 15:48 | 27.24 | 11.6700 |
| 08/07/2026 15:48 | 36 | 11.6750 |
| 08/07/2026 15:48 | 329 | 11.6750 |
| 08/07/2026 15:47 | 570 | 11.6750 |
| 08/07/2026 15:47 | 0.2235 | 11.6800 |
| 08/07/2026 15:47 | 42 | 11.6750 |
| 08/07/2026 15:47 | 235 | 11.6700 |
| 08/07/2026 15:47 | 360 | 11.6700 |
| 08/07/2026 15:47 | 192 | 11.6700 |
| 08/07/2026 15:47 | 192 | 11.6700 |
| 08/07/2026 15:47 | 121 | 11.6750 |
| 08/07/2026 15:46 | 400 | 11.67599 |
| 08/07/2026 15:46 | 500 | 11.6950 |
| 08/07/2026 15:46 | 335 | 11.6850 |
| 08/07/2026 15:46 | 122 | 11.6850 |
| 08/07/2026 15:46 | 233 | 11.6850 |
| 08/07/2026 15:46 | 198 | 11.6850 |
| 08/07/2026 15:46 | 92 | 11.6800 |
| 08/07/2026 15:46 | 518 | 11.6750 |
| 08/07/2026 15:46 | 329 | 11.6750 |
| 08/07/2026 15:46 | 150 | 11.6750 |
| 08/07/2026 15:46 | 229 | 11.6750 |
| 08/07/2026 15:46 | 220 | 11.6750 |
| 08/07/2026 15:46 | 200 | 11.6750 |
| 08/07/2026 15:46 | 167 | 11.6800 |
| 08/07/2026 15:46 | 225 | 11.6800 |
| 08/07/2026 15:46 | 334 | 11.6800 |
| 08/07/2026 15:46 | 1 | 11.6750 |
| 08/07/2026 15:46 | 318 | 11.6750 |
| 08/07/2026 15:46 | 399 | 11.6750 |
| 08/07/2026 15:46 | 1722 | 11.66899 |
| 08/07/2026 15:46 | 231 | 11.6700 |
| 08/07/2026 15:46 | 550 | 11.6700 |
| 08/07/2026 15:46 | 198 | 11.6700 |
| 08/07/2026 15:45 | 324 | 11.6650 |
| 08/07/2026 15:45 | 36 | 11.6650 |
| 08/07/2026 15:45 | 93 | 11.6650 |
| 08/07/2026 15:45 | 275 | 11.6650 |
| 08/07/2026 15:45 | 0.0654 | 11.6650 |
| 08/07/2026 15:45 | 0.0705 | 11.6650 |
| 08/07/2026 15:45 | 0.0749 | 11.6650 |
| 08/07/2026 15:45 | 0.0705 | 11.6650 |
| 08/07/2026 15:45 | 0.0749 | 11.6650 |
| 08/07/2026 15:45 | 0.0705 | 11.6650 |
| 08/07/2026 15:45 | 0.073 | 11.6650 |
| 08/07/2026 15:45 | 8.5298 | 11.6650 |
| 08/07/2026 15:44 | 196 | 11.6600 |
| 08/07/2026 15:44 | 199 | 11.6600 |
| 08/07/2026 15:44 | 354 | 11.6600 |
| 08/07/2026 15:44 | 409.3877 | 11.6600 |
| 08/07/2026 15:44 | 0.0848 | 11.6700 |
| 08/07/2026 15:43 | 116 | 11.6650 |
| 08/07/2026 15:43 | 324 | 11.6650 |
| 08/07/2026 15:43 | 8 | 11.6650 |
| 08/07/2026 15:43 | 100 | 11.6672 |
| 08/07/2026 15:43 | 387 | 11.6650 |
| 08/07/2026 15:43 | 65 | 11.6650 |
| 08/07/2026 15:43 | 351 | 11.6550 |
| 08/07/2026 15:43 | 0.0858 | 11.6550 |
| 08/07/2026 15:43 | 0.1826 | 11.6650 |
| 08/07/2026 15:42 | 354 | 11.6600 |
| 08/07/2026 15:42 | 65 | 11.6600 |
| 08/07/2026 15:42 | 318 | 11.6600 |
| 08/07/2026 15:42 | 1000 | 11.64431 |
| 08/07/2026 15:42 | 1 | 11.6500 |
| 08/07/2026 15:42 | 174 | 11.6550 |
| 08/07/2026 15:42 | 550 | 11.6550 |
| 08/07/2026 15:42 | 319 | 11.6550 |
| 08/07/2026 15:42 | 198 | 11.6500 |
| 08/07/2026 15:42 | 319 | 11.6500 |
| 08/07/2026 15:42 | 0.0454 | 11.6400 |
| 08/07/2026 15:42 | 200 | 11.6400 |
| 08/07/2026 15:42 | 267 | 11.6400 |
| 08/07/2026 15:41 | 88 | 11.6350 |
| 08/07/2026 15:41 | 0.2732 | 11.6400 |
| 08/07/2026 15:41 | 64 | 11.6350 |
| 08/07/2026 15:41 | 318 | 11.6400 |
| 08/07/2026 15:41 | 550 | 11.6400 |
| 08/07/2026 15:41 | 196 | 11.6350 |
| 08/07/2026 15:41 | 221 | 11.6350 |
| 08/07/2026 15:41 | 650 | 11.6350 |
| 08/07/2026 15:41 | 221 | 11.6400 |
| 08/07/2026 15:41 | 229 | 11.6400 |
| 08/07/2026 15:41 | 29 | 11.6450 |
| 08/07/2026 15:41 | 450 | 11.6450 |
| 08/07/2026 15:41 | 318 | 11.6450 |
| 08/07/2026 15:41 | 227 | 11.6500 |
| 08/07/2026 15:41 | 211 | 11.6500 |
| 08/07/2026 15:40 | 197 | 11.65413 |
| 08/07/2026 15:40 | 1000 | 11.6535 |
| 08/07/2026 15:40 | 41 | 11.6500 |
| 08/07/2026 15:40 | 2500 | 11.6450 |
| 08/07/2026 15:39 | 139 | 11.6350 |
| 08/07/2026 15:39 | 67 | 11.6350 |
| 08/07/2026 15:39 | 318 | 11.6350 |
| 08/07/2026 15:39 | 318 | 11.6300 |
| 08/07/2026 15:39 | 227 | 11.6200 |
| 08/07/2026 15:39 | 263 | 11.6200 |
| 08/07/2026 15:39 | 198 | 11.6200 |
| 08/07/2026 15:39 | 0.7752 | 11.6100 |
| 08/07/2026 15:38 | 873 | 11.61412 |
| 08/07/2026 15:38 | 431 | 11.61119 |
| 08/07/2026 15:38 | 17 | 11.6150 |
| 08/07/2026 15:38 | 1 | 11.6150 |
| 08/07/2026 15:37 | 0.1394 | 11.6200 |
| 08/07/2026 15:37 | 9.4746 | 11.6100 |
| 08/07/2026 15:37 | 68 | 11.6150 |
| 08/07/2026 15:37 | 46 | 11.6150 |
| 08/07/2026 15:37 | 198 | 11.6150 |
| 08/07/2026 15:37 | 198 | 11.6150 |
| 08/07/2026 15:37 | 229 | 11.6200 |
| 08/07/2026 15:37 | 216 | 11.6200 |
| 08/07/2026 15:37 | 720 | 11.6250 |
| 08/07/2026 15:37 | 235 | 11.6250 |
| 08/07/2026 15:37 | 81 | 11.6250 |
| 08/07/2026 15:37 | 318 | 11.6250 |
| 08/07/2026 15:37 | 127 | 11.6200 |
| 08/07/2026 15:37 | 131 | 11.6200 |
| 08/07/2026 15:37 | 145 | 11.6200 |
| 08/07/2026 15:36 | 431 | 11.61412 |
| 08/07/2026 15:36 | 430 | 11.6100 |
| 08/07/2026 15:36 | 47 | 11.6150 |
| 08/07/2026 15:35 | 0.1601 | 11.6150 |
| 08/07/2026 15:35 | 1000 | 11.6050 |
| 08/07/2026 15:35 | 369 | 11.6150 |
| 08/07/2026 15:35 | 222 | 11.6150 |
| 08/07/2026 15:35 | 192 | 11.6150 |
| 08/07/2026 15:34 | 212 | 11.6100 |
| 08/07/2026 15:34 | 197 | 11.6100 |
| 08/07/2026 15:34 | 33 | 11.6150 |
| 08/07/2026 15:34 | 95 | 11.6150 |
| 08/07/2026 15:34 | 165 | 11.6150 |
| 08/07/2026 15:34 | 4 | 11.6150 |
| 08/07/2026 15:34 | 42 | 11.6150 |
| 08/07/2026 15:33 | 337031 | 11.5100 |
| 08/07/2026 15:33 | 337031 | 11.5100 |
| 08/07/2026 15:33 | 91 | 11.60912 |
| 08/07/2026 15:33 | 200 | 11.6100 |
| 08/07/2026 15:32 | 2141 | 11.61078 |
| 08/07/2026 15:32 | 231 | 11.6100 |
| 08/07/2026 15:32 | 238 | 11.6100 |
| 08/07/2026 15:32 | 113 | 11.6100 |
| 08/07/2026 15:32 | 261 | 11.6100 |
| 08/07/2026 15:32 | 333 | 11.6100 |
| 08/07/2026 15:32 | 133 | 11.6100 |
| 08/07/2026 15:31 | 100 | 11.6100 |
| 08/07/2026 15:31 | 150 | 11.6100 |
| 08/07/2026 15:31 | 317 | 11.6100 |
| 08/07/2026 15:31 | 485 | 11.6050 |
| 08/07/2026 15:31 | 472 | 11.6050 |
| 08/07/2026 15:30 | 190 | 11.6000 |
| 08/07/2026 15:30 | 222 | 11.6000 |
| 08/07/2026 15:30 | 102 | 11.6000 |
| 08/07/2026 15:30 | 238 | 11.6000 |
| 08/07/2026 15:30 | 47 | 11.6050 |
| 08/07/2026 15:30 | 207 | 11.6050 |
| 08/07/2026 15:30 | 134 | 11.6000 |
| 08/07/2026 15:30 | 28 | 11.5950 |
| 08/07/2026 15:30 | 71 | 11.5950 |
| 08/07/2026 15:30 | 205 | 11.5950 |
| 08/07/2026 15:30 | 225 | 11.5950 |
| 08/07/2026 15:30 | 168 | 11.5950 |
| 08/07/2026 15:30 | 232 | 11.5950 |
| 08/07/2026 15:30 | 219 | 11.5950 |
| 08/07/2026 15:30 | 107 | 11.5950 |
| 08/07/2026 15:30 | 145 | 11.5950 |
| 08/07/2026 15:29 | 9.5419 | 11.6050 |
| 08/07/2026 15:29 | 10.9291 | 11.6050 |
| 08/07/2026 15:29 | 10.5968 | 11.6050 |
| 08/07/2026 15:29 | 10.3104 | 11.6050 |
| 08/07/2026 15:29 | 10.5949 | 11.6050 |
| 08/07/2026 15:29 | 10.3104 | 11.6050 |
| 08/07/2026 15:29 | 10.5879 | 11.6050 |
| 08/07/2026 15:29 | 10.9323 | 11.6050 |
| 08/07/2026 15:29 | 10.3117 | 11.6050 |
| 08/07/2026 15:29 | 10 | 11.6050 |
| 08/07/2026 15:29 | 10 | 11.6050 |
| 08/07/2026 15:29 | 10 | 11.6050 |
| 08/07/2026 15:29 | 11 | 11.6050 |
| 08/07/2026 15:29 | 10 | 11.6050 |
| 08/07/2026 15:29 | 11 | 11.6050 |
| 08/07/2026 15:29 | 11 | 11.6050 |
| 08/07/2026 15:29 | 11 | 11.6050 |
| 08/07/2026 15:29 | 11 | 11.6050 |
| 08/07/2026 15:29 | 206 | 11.6050 |
| 08/07/2026 15:28 | 12.0034 | 11.6050 |
| 08/07/2026 15:28 | 129.3661 | 11.5950 |
| 08/07/2026 15:28 | 0.8574 | 11.6050 |
| 08/07/2026 15:27 | 693 | 11.6000 |
| 08/07/2026 15:27 | 470 | 11.6000 |
| 08/07/2026 15:27 | 0.136 | 11.6000 |
| 08/07/2026 15:26 | 36 | 11.59913 |
| 08/07/2026 15:26 | 300 | 11.6000 |
| 08/07/2026 15:23 | 520 | 11.6000 |
| 08/07/2026 15:23 | 775 | 11.60175 |
| 08/07/2026 15:23 | 2572 | 11.59979 |
| 08/07/2026 15:23 | 103 | 11.60001 |
| 08/07/2026 15:23 | 8.6816 | 11.6050 |
| 08/07/2026 15:22 | 200 | 11.6035 |
| 08/07/2026 15:22 | 6.4655 | 11.6000 |
| 08/07/2026 15:22 | 0.2593 | 11.6100 |
| 08/07/2026 15:22 | 175 | 11.6000 |
| 08/07/2026 15:22 | 416 | 11.6000 |
| 08/07/2026 15:22 | 55 | 11.6000 |
| 08/07/2026 15:22 | 167 | 11.6000 |
| 08/07/2026 15:22 | 198 | 11.6000 |
| 08/07/2026 15:22 | 231 | 11.6050 |
| 08/07/2026 15:22 | 204 | 11.6050 |
| 08/07/2026 15:21 | 439 | 11.6100 |
| 08/07/2026 15:21 | 32 | 11.6100 |
| 08/07/2026 15:21 | 185 | 11.6100 |
| 08/07/2026 15:21 | 503 | 11.60412 |
| 08/07/2026 15:21 | 4375 | 11.59921 |
| 08/07/2026 15:21 | 192 | 11.6050 |
| 08/07/2026 15:21 | 255 | 11.6050 |
| 08/07/2026 15:21 | 160 | 11.6050 |
| 08/07/2026 15:20 | 0.0645 | 11.6050 |
| 08/07/2026 15:20 | 0.0849 | 11.6050 |
| 08/07/2026 15:20 | 0.1105 | 11.6050 |
| 08/07/2026 15:20 | 0.0913 | 11.6050 |
| 08/07/2026 15:20 | 0.0907 | 11.6050 |
| 08/07/2026 15:19 | 0.0869 | 11.5950 |
| 08/07/2026 15:19 | 0.2287 | 11.5950 |
| 08/07/2026 15:19 | 0.1224 | 11.5950 |
| 08/07/2026 15:19 | 0.0869 | 11.5950 |
| 08/07/2026 15:19 | 0.1673 | 11.5950 |
| 08/07/2026 15:19 | 0.1573 | 11.5950 |
| 08/07/2026 15:19 | 0.1224 | 11.5950 |
| 08/07/2026 15:19 | 0.1573 | 11.5950 |
| 08/07/2026 15:19 | 0.1004 | 11.5950 |
| 08/07/2026 15:19 | 0.1224 | 11.5950 |
| 08/07/2026 15:18 | 4365 | 11.59675 |
| 08/07/2026 15:18 | 190 | 11.6015 |
| 08/07/2026 15:17 | 180 | 11.6015 |
| 08/07/2026 15:17 | 0.1284 | 11.6050 |
| 08/07/2026 15:17 | 253 | 11.6000 |
| 08/07/2026 15:17 | 99 | 11.6000 |
| 08/07/2026 15:16 | 172 | 11.5950 |
| 08/07/2026 15:16 | 130 | 11.5900 |
| 08/07/2026 15:15 | 327 | 11.5850 |
| 08/07/2026 15:15 | 318 | 11.5800 |
| 08/07/2026 15:15 | 0.0852 | 11.5750 |
| 08/07/2026 15:15 | 43 | 11.5800 |
| 08/07/2026 15:15 | 19 | 11.5800 |
| 08/07/2026 15:14 | 160 | 11.5735 |
| 08/07/2026 15:13 | 0.2375 | 11.5800 |
| 08/07/2026 15:13 | 1500 | 11.5778 |
| 08/07/2026 15:13 | 46 | 11.56467 |
| 08/07/2026 15:13 | 342 | 11.5700 |
| 08/07/2026 15:13 | 171 | 11.5700 |
| 08/07/2026 15:12 | 0.0948 | 11.5700 |
| 08/07/2026 15:12 | 0.1025 | 11.5700 |
| 08/07/2026 15:12 | 0.1057 | 11.5700 |
| 08/07/2026 15:12 | 0.1025 | 11.5700 |
| 08/07/2026 15:12 | 0.1089 | 11.5700 |
| 08/07/2026 15:12 | 0.1057 | 11.5700 |
| 08/07/2026 15:12 | 0.1057 | 11.5700 |
| 08/07/2026 15:12 | 0.1025 | 11.5700 |
| 08/07/2026 15:12 | 0.1089 | 11.5700 |
| 08/07/2026 15:12 | 318 | 11.5650 |
| 08/07/2026 15:12 | 147 | 11.5700 |
| 08/07/2026 15:12 | 42 | 11.5700 |
| 08/07/2026 15:12 | 227 | 11.5700 |
| 08/07/2026 15:12 | 232 | 11.5700 |
| 08/07/2026 15:12 | 0.4456 | 11.5800 |
| 08/07/2026 15:12 | 0.0855 | 11.5800 |
| 08/07/2026 15:12 | 0.829 | 11.5800 |
| 08/07/2026 15:12 | 0.2572 | 11.5850 |
| 08/07/2026 15:11 | 429 | 11.5815 |
| 08/07/2026 15:11 | 800 | 11.57967 |
| 08/07/2026 15:10 | 145 | 11.5800 |
| 08/07/2026 15:10 | 1.6408 | 11.5800 |
| 08/07/2026 15:09 | 0.1062 | 11.5850 |
| 08/07/2026 15:09 | 0.1087 | 11.5850 |
| 08/07/2026 15:09 | 0.1055 | 11.5850 |
| 08/07/2026 15:09 | 0.103 | 11.5850 |
| 08/07/2026 15:09 | 0.103 | 11.5850 |
| 08/07/2026 15:09 | 0.1087 | 11.5850 |
| 08/07/2026 15:09 | 0.103 | 11.5850 |
| 08/07/2026 15:09 | 0.0953 | 11.5850 |
| 08/07/2026 15:09 | 0.1055 | 11.5850 |
| 08/07/2026 15:09 | 34 | 11.5800 |
| 08/07/2026 15:09 | 201 | 11.5800 |
| 08/07/2026 15:09 | 212 | 11.5800 |
| 08/07/2026 15:09 | 165 | 11.5800 |
| 08/07/2026 15:09 | 198 | 11.5800 |
| 08/07/2026 15:09 | 68 | 11.5800 |
| 08/07/2026 15:08 | 32 | 11.5750 |
| 08/07/2026 15:08 | 318 | 11.5750 |
| 08/07/2026 15:08 | 477 | 11.5750 |
| 08/07/2026 15:08 | 630 | 11.5700 |
| 08/07/2026 15:08 | 69 | 11.5700 |
| 08/07/2026 15:08 | 198 | 11.5700 |
| 08/07/2026 15:08 | 215 | 11.5650 |
| 08/07/2026 15:08 | 219 | 11.5650 |
| 08/07/2026 15:08 | 220 | 11.5650 |
| 08/07/2026 15:08 | 151 | 11.5650 |
| 08/07/2026 15:08 | 125 | 11.5700 |
| 08/07/2026 15:08 | 222 | 11.5700 |
| 08/07/2026 15:08 | 202 | 11.5700 |
| 08/07/2026 15:08 | 420 | 11.5700 |
| 08/07/2026 15:08 | 198 | 11.5750 |
| 08/07/2026 15:08 | 371 | 11.5750 |
| 08/07/2026 15:08 | 213 | 11.5750 |
| 08/07/2026 15:08 | 201 | 11.5750 |
| 08/07/2026 15:08 | 167 | 11.5750 |
| 08/07/2026 15:08 | 179 | 11.5750 |
| 08/07/2026 15:08 | 164 | 11.5800 |
| 08/07/2026 15:08 | 71 | 11.5800 |
| 08/07/2026 15:08 | 127 | 11.5800 |
| 08/07/2026 15:08 | 23 | 11.5750 |
| 08/07/2026 15:08 | 600 | 11.5750 |
| 08/07/2026 15:08 | 198 | 11.5800 |
| 08/07/2026 15:08 | 2561 | 11.5800 |
| 08/07/2026 15:08 | 3032 | 11.5800 |
| 08/07/2026 15:08 | 3032 | 11.5800 |
| 08/07/2026 15:08 | 7567 | 11.5800 |
| 08/07/2026 15:08 | 2293 | 11.5800 |
| 08/07/2026 15:08 | 739 | 11.5800 |
| 08/07/2026 15:08 | 3032 | 11.5800 |
| 08/07/2026 15:08 | 370 | 11.5800 |
| 08/07/2026 15:08 | 322 | 11.5800 |
| 08/07/2026 15:08 | 124 | 11.5800 |
| 08/07/2026 15:08 | 174 | 11.5800 |
| 08/07/2026 15:08 | 85 | 11.5800 |
| 08/07/2026 15:08 | 168 | 11.5800 |
| 08/07/2026 15:08 | 100 | 11.5800 |
| 08/07/2026 15:08 | 63 | 11.5800 |
| 08/07/2026 15:08 | 318 | 11.5800 |
| 08/07/2026 15:08 | 200 | 11.5800 |
| 08/07/2026 15:08 | 204 | 11.5800 |
| 08/07/2026 15:08 | 223 | 11.5800 |
| 08/07/2026 15:08 | 195 | 11.5850 |
| 08/07/2026 15:08 | 198 | 11.5850 |
| 08/07/2026 15:07 | 42.9064 | 11.5950 |
| 08/07/2026 15:06 | 338 | 11.5800 |
| 08/07/2026 15:03 | 51 | 11.5550 |
| 08/07/2026 15:03 | 164 | 11.5650 |
| 08/07/2026 15:03 | 169 | 11.5550 |
| 08/07/2026 15:03 | 185 | 11.5550 |
| 08/07/2026 15:03 | 74 | 11.5550 |
| 08/07/2026 15:03 | 200 | 11.5550 |
| 08/07/2026 15:03 | 157 | 11.5550 |
| 08/07/2026 15:03 | 1178 | 11.5550 |
| 08/07/2026 15:03 | 1.2901 | 11.5650 |
| 08/07/2026 15:02 | 139 | 11.5600 |
| 08/07/2026 15:02 | 371 | 11.5600 |
| 08/07/2026 15:02 | 165 | 11.5650 |
| 08/07/2026 15:02 | 326 | 11.5650 |
| 08/07/2026 15:02 | 169 | 11.5650 |
| 08/07/2026 15:02 | 390 | 11.5650 |
| 08/07/2026 15:02 | 226 | 11.5700 |
| 08/07/2026 15:02 | 318 | 11.5700 |
| 08/07/2026 15:02 | 65 | 11.5750 |
| 08/07/2026 15:02 | 198 | 11.5750 |
| 08/07/2026 15:02 | 148 | 11.5750 |
| 08/07/2026 15:02 | 830 | 11.5715 |
| 08/07/2026 15:02 | 0.1028 | 11.5750 |
| 08/07/2026 15:01 | 57 | 11.56825 |
| 08/07/2026 15:00 | 60 | 11.5700 |
| 08/07/2026 15:00 | 189 | 11.5700 |
| 08/07/2026 15:00 | 160 | 11.5700 |
| 08/07/2026 14:59 | 1.2879 | 11.5850 |
| 08/07/2026 14:59 | 0.7941 | 11.5800 |
| 08/07/2026 14:59 | 231 | 11.5800 |
| 08/07/2026 14:59 | 129 | 11.5800 |
| 08/07/2026 14:57 | 0.6421 | 11.5800 |
| 08/07/2026 14:56 | 132 | 11.5850 |
| 08/07/2026 14:56 | 217 | 11.58234 |
| 08/07/2026 14:56 | 703 | 11.5800 |
| 08/07/2026 14:56 | 75 | 11.5800 |
| 08/07/2026 14:56 | 150 | 11.5750 |
| 08/07/2026 14:56 | 59 | 11.5750 |
| 08/07/2026 14:53 | 60 | 11.5700 |
| 08/07/2026 14:53 | 99 | 11.55967 |
| 08/07/2026 14:53 | 42 | 11.5650 |
| 08/07/2026 14:53 | 122 | 11.5650 |
| 08/07/2026 14:53 | 544 | 11.5650 |
| 08/07/2026 14:53 | 3 | 11.5550 |
| 08/07/2026 14:53 | 1699 | 11.5550 |
| 08/07/2026 14:53 | 185 | 11.5550 |
| 08/07/2026 14:53 | 154 | 11.5600 |
| 08/07/2026 14:53 | 220 | 11.5600 |
| 08/07/2026 14:53 | 226 | 11.5600 |
| 08/07/2026 14:53 | 72 | 11.5600 |
| 08/07/2026 14:53 | 167 | 11.5600 |
| 08/07/2026 14:53 | 750 | 11.5600 |
| 08/07/2026 14:53 | 318 | 11.5600 |
| 08/07/2026 14:52 | 0.9693 | 11.5750 |
| 08/07/2026 14:52 | 4.368 | 11.5750 |
| 08/07/2026 14:52 | 2000 | 11.56898 |
| 08/07/2026 14:52 | 400 | 11.56825 |
| 08/07/2026 14:52 | 156 | 11.5700 |
| 08/07/2026 14:52 | 1000 | 11.56684 |
| 08/07/2026 14:51 | 22.5929 | 11.5700 |
| 08/07/2026 14:51 | 73 | 11.5700 |
| 08/07/2026 14:51 | 198 | 11.5700 |
| 08/07/2026 14:51 | 154 | 11.5700 |
| 08/07/2026 14:51 | 318 | 11.5700 |
| 08/07/2026 14:51 | 583 | 11.5700 |
| 08/07/2026 14:51 | 464 | 11.5700 |
| 08/07/2026 14:51 | 364 | 11.5700 |
| 08/07/2026 14:51 | 1623 | 11.5700 |
| 08/07/2026 14:51 | 828 | 11.5700 |
| 08/07/2026 14:51 | 2.7191 | 11.5800 |
| 08/07/2026 14:51 | 2.6366 | 11.5800 |
| 08/07/2026 14:51 | 2.636 | 11.5800 |
| 08/07/2026 14:51 | 2.7197 | 11.5800 |
| 08/07/2026 14:51 | 2.6456 | 11.5800 |
| 08/07/2026 14:51 | 2.5656 | 11.5800 |
| 08/07/2026 14:51 | 2.565 | 11.5800 |
| 08/07/2026 14:51 | 2.565 | 11.5800 |
| 08/07/2026 14:51 | 2.3744 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 2 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5800 |
| 08/07/2026 14:51 | 3 | 11.5700 |
| 08/07/2026 14:50 | 217 | 11.57428 |
| 08/07/2026 14:50 | 236 | 11.5750 |
| 08/07/2026 14:50 | 318 | 11.5750 |
| 08/07/2026 14:50 | 83 | 11.5750 |
| 08/07/2026 14:50 | 236 | 11.5700 |
| 08/07/2026 14:50 | 141 | 11.5700 |
| 08/07/2026 14:50 | 100 | 11.5700 |
| 08/07/2026 14:50 | 185 | 11.5700 |
| 08/07/2026 14:50 | 74 | 11.5700 |
| 08/07/2026 14:50 | 150 | 11.5550 |
| 08/07/2026 14:50 | 259 | 11.5550 |
| 08/07/2026 14:50 | 330 | 11.5550 |
| 08/07/2026 14:50 | 28 | 11.5550 |
| 08/07/2026 14:50 | 80 | 11.5550 |
| 08/07/2026 14:50 | 150 | 11.5500 |
| 08/07/2026 14:50 | 345 | 11.5500 |
| 08/07/2026 14:50 | 208 | 11.5500 |
| 08/07/2026 14:50 | 88 | 11.5500 |
| 08/07/2026 14:50 | 64 | 11.5450 |
| 08/07/2026 14:50 | 182 | 11.5450 |
| 08/07/2026 14:50 | 122 | 11.5450 |
| 08/07/2026 14:47 | 0.4359 | 11.5400 |
| 08/07/2026 14:47 | 162 | 11.5350 |
| 08/07/2026 14:47 | 0.6432 | 11.5200 |
| 08/07/2026 14:47 | 129 | 11.5300 |
| 08/07/2026 14:46 | 0.201 | 11.5300 |
| 08/07/2026 14:46 | 0.5862 | 11.5300 |
| 08/07/2026 14:45 | 74 | 11.5250 |
| 08/07/2026 14:45 | 318 | 11.5250 |
| 08/07/2026 14:45 | 198 | 11.5250 |
| 08/07/2026 14:45 | 0.0643 | 11.5300 |
| 08/07/2026 14:45 | 0.0643 | 11.5300 |
| 08/07/2026 14:44 | 277 | 11.5200 |
| 08/07/2026 14:43 | 4.5 | 11.5300 |
| 08/07/2026 14:43 | 85 | 11.5250 |
| 08/07/2026 14:43 | 105 | 11.5250 |
| 08/07/2026 14:43 | 67 | 11.5254 |
| 08/07/2026 14:42 | 80 | 11.5250 |
| 08/07/2026 14:41 | 5818 | 11.5250 |
| 08/07/2026 14:41 | 59 | 11.5200 |
| 08/07/2026 14:41 | 9496 | 11.5150 |
| 08/07/2026 14:41 | 144 | 11.5150 |
| 08/07/2026 14:41 | 171 | 11.5100 |
| 08/07/2026 14:41 | 125 | 11.5100 |
| 08/07/2026 14:41 | 144 | 11.5100 |
| 08/07/2026 14:40 | 2110 | 11.5050 |
| 08/07/2026 14:39 | 447 | 11.5050 |
| 08/07/2026 14:39 | 229 | 11.5050 |
| 08/07/2026 14:39 | 128 | 11.5050 |
| 08/07/2026 14:39 | 0.086 | 11.5150 |
| 08/07/2026 14:39 | 87 | 11.5100 |
| 08/07/2026 14:39 | 228 | 11.5100 |
| 08/07/2026 14:39 | 213 | 11.5100 |
| 08/07/2026 14:38 | 2.1873 | 11.5100 |
| 08/07/2026 14:38 | 27 | 11.5150 |
| 08/07/2026 14:38 | 212 | 11.5150 |
| 08/07/2026 14:38 | 187 | 11.5150 |
| 08/07/2026 14:38 | 318 | 11.5150 |
| 08/07/2026 14:37 | 0.3863 | 11.5150 |
| 08/07/2026 14:37 | 117 | 11.5200 |
| 08/07/2026 14:37 | 141 | 11.5150 |
| 08/07/2026 14:36 | 0.5376 | 11.5150 |
| 08/07/2026 14:36 | 229 | 11.5100 |
| 08/07/2026 14:36 | 327 | 11.5100 |
| 08/07/2026 14:36 | 208 | 11.5100 |
| 08/07/2026 14:36 | 150 | 11.5100 |
| 08/07/2026 14:36 | 82 | 11.5100 |
| 08/07/2026 14:35 | 188 | 11.5200 |
| 08/07/2026 14:35 | 133 | 11.5250 |
| 08/07/2026 14:35 | 0.4543 | 11.5350 |
| 08/07/2026 14:35 | 200 | 11.5250 |
| 08/07/2026 14:35 | 123 | 11.5250 |
| 08/07/2026 14:34 | 189 | 11.5350 |
| 08/07/2026 14:34 | 198 | 11.5250 |
| 08/07/2026 14:33 | 145 | 11.5300 |
| 08/07/2026 14:32 | 125 | 11.5315 |
| 08/07/2026 14:32 | 326 | 11.5350 |
| 08/07/2026 14:32 | 326 | 11.5300 |
| 08/07/2026 14:32 | 212 | 11.5250 |
| 08/07/2026 14:32 | 189 | 11.5250 |
| 08/07/2026 14:32 | 108 | 11.5300 |
| 08/07/2026 14:32 | 339 | 11.5300 |
| 08/07/2026 14:32 | 447 | 11.5300 |
| 08/07/2026 14:32 | 335 | 11.5300 |
| 08/07/2026 14:32 | 282 | 11.5350 |
| 08/07/2026 14:32 | 870 | 11.53924 |
| 08/07/2026 14:31 | 0.6421 | 11.5500 |
| 08/07/2026 14:31 | 0.1756 | 11.5250 |
| 08/07/2026 14:31 | 355 | 11.5400 |
| 08/07/2026 14:31 | 84 | 11.5400 |
| 08/07/2026 14:31 | 41 | 11.5400 |
| 08/07/2026 14:31 | 750 | 11.5400 |
| 08/07/2026 14:31 | 266 | 11.5400 |
| 08/07/2026 14:31 | 602 | 11.5400 |
| 08/07/2026 14:31 | 602 | 11.5400 |
| 08/07/2026 14:31 | 198 | 11.5400 |
| 08/07/2026 14:31 | 2 | 11.5400 |
| 08/07/2026 14:31 | 63 | 11.5400 |
| 08/07/2026 14:31 | 234 | 11.5400 |
| 08/07/2026 14:31 | 385 | 11.5400 |
| 08/07/2026 14:31 | 132 | 11.5400 |
| 08/07/2026 14:31 | 202 | 11.5400 |
| 08/07/2026 14:31 | 132 | 11.5400 |
| 08/07/2026 14:31 | 285 | 11.5400 |
| 08/07/2026 14:31 | 285 | 11.5400 |
| 08/07/2026 14:31 | 50 | 11.5450 |
| 08/07/2026 14:31 | 27 | 11.5450 |
| 08/07/2026 14:30 | 875 | 11.55134 |
| 08/07/2026 14:30 | 1 | 11.5500 |
| 08/07/2026 14:30 | 1000 | 11.5500 |
| 08/07/2026 14:30 | 167 | 11.5450 |
| 08/07/2026 14:30 | 334 | 11.5400 |
| 08/07/2026 14:30 | 284 | 11.5400 |
| 08/07/2026 14:30 | 334 | 11.5400 |
| 08/07/2026 14:30 | 285 | 11.5400 |
| 08/07/2026 14:30 | 53 | 11.5400 |
| 08/07/2026 14:30 | 232 | 11.5400 |
| 08/07/2026 14:30 | 387 | 11.5400 |
| 08/07/2026 14:30 | 102 | 11.5400 |
| 08/07/2026 14:30 | 285 | 11.5400 |
| 08/07/2026 14:30 | 334 | 11.5400 |
| 08/07/2026 14:30 | 40 | 11.5350 |
| 08/07/2026 14:30 | 40 | 11.5350 |
| 08/07/2026 14:30 | 138 | 11.5350 |
| 08/07/2026 14:30 | 67 | 11.52091 |
| 08/07/2026 14:30 | 165 | 11.5350 |
| 08/07/2026 14:30 | 198 | 11.5300 |
| 08/07/2026 14:30 | 154 | 11.5300 |
| 08/07/2026 14:30 | 163 | 11.5250 |
| 08/07/2026 14:30 | 136 | 11.5150 |
| 08/07/2026 14:30 | 198 | 11.5350 |
| 08/07/2026 14:30 | 198 | 11.5350 |
| 08/07/2026 14:30 | 195 | 11.5350 |
| 08/07/2026 14:30 | 161 | 11.5350 |
| 08/07/2026 14:30 | 198 | 11.5300 |
| 08/07/2026 14:30 | 195 | 11.5400 |
| 08/07/2026 14:30 | 198 | 11.5400 |
| 08/07/2026 14:30 | 198 | 11.5300 |
| 08/07/2026 14:30 | 150 | 11.5150 |
| 08/07/2026 14:30 | 198 | 11.5150 |
| 08/07/2026 14:30 | 198 | 11.5200 |
| 08/07/2026 14:30 | 198 | 11.5200 |
| 08/07/2026 14:30 | 82 | 11.5200 |
| 08/07/2026 14:30 | 198 | 11.5150 |
| 08/07/2026 14:30 | 266 | 11.5150 |
| 08/07/2026 14:30 | 198 | 11.5100 |
| 08/07/2026 14:30 | 160 | 11.5100 |
| 08/07/2026 14:30 | 158 | 11.5050 |
| 08/07/2026 14:30 | 989 | 11.5050 |
| 08/07/2026 14:30 | 198 | 11.5000 |
| 08/07/2026 14:30 | 209 | 11.5050 |
| 08/07/2026 14:30 | 39 | 11.5050 |
| 08/07/2026 14:30 | 249 | 11.5050 |
| 08/07/2026 14:30 | 169 | 11.5050 |
| 08/07/2026 14:30 | 193 | 11.5000 |
| 08/07/2026 14:30 | 224 | 11.5000 |
| 08/07/2026 14:30 | 130 | 11.5000 |
| 08/07/2026 14:30 | 330 | 11.4950 |
| 08/07/2026 14:30 | 134 | 11.4950 |
| 08/07/2026 14:30 | 15 | 11.4900 |
| 08/07/2026 14:30 | 188 | 11.4800 |
| 08/07/2026 14:30 | 201 | 11.4800 |
| 08/07/2026 14:30 | 202 | 11.4850 |
| 08/07/2026 14:30 | 229 | 11.4850 |
| 08/07/2026 14:30 | 20 | 11.4900 |
| 08/07/2026 14:30 | 196 | 11.4850 |
| 08/07/2026 14:30 | 218 | 11.4850 |
| 08/07/2026 14:29 | 14 | 11.4950 |
| 08/07/2026 14:29 | 167 | 11.5000 |
| 08/07/2026 14:29 | 198 | 11.4950 |
| 08/07/2026 14:29 | 2 | 11.5100 |
| 08/07/2026 14:29 | 1620 | 11.5100 |
| 08/07/2026 14:29 | 120 | 11.5150 |
| 08/07/2026 14:29 | 51 | 11.5150 |
| 08/07/2026 14:29 | 114 | 11.5150 |
| 08/07/2026 14:29 | 490 | 11.5200 |
| 08/07/2026 14:29 | 372 | 11.5200 |
| 08/07/2026 14:29 | 29 | 11.5250 |
| 08/07/2026 14:29 | 262 | 11.5250 |
| 08/07/2026 14:29 | 203 | 11.5250 |
| 08/07/2026 14:29 | 169 | 11.5250 |
| 08/07/2026 14:29 | 1 | 11.5350 |
| 08/07/2026 14:28 | 24 | 11.5300 |
| 08/07/2026 14:28 | 206 | 11.5300 |
| 08/07/2026 14:28 | 175 | 11.5350 |
| 08/07/2026 14:28 | 210 | 11.5350 |
| 08/07/2026 14:28 | 217 | 11.5400 |
| 08/07/2026 14:28 | 226 | 11.5400 |
| 08/07/2026 14:28 | 105 | 11.5400 |
| 08/07/2026 14:28 | 198 | 11.5400 |
| 08/07/2026 14:28 | 658 | 11.5400 |
| 08/07/2026 14:28 | 112 | 11.5350 |
| 08/07/2026 14:28 | 198 | 11.5350 |
| 08/07/2026 14:27 | 3 | 11.5350 |
| 08/07/2026 14:27 | 884 | 11.5350 |
| 08/07/2026 14:27 | 339 | 11.5350 |
| 08/07/2026 14:27 | 118 | 11.5350 |
| 08/07/2026 14:27 | 198 | 11.5350 |
| 08/07/2026 14:27 | 118 | 11.5300 |
| 08/07/2026 14:27 | 0.0868 | 11.5200 |
| 08/07/2026 14:26 | 1.229 | 11.5300 |
| 08/07/2026 14:26 | 190 | 11.5300 |
| 08/07/2026 14:26 | 127 | 11.5300 |
| 08/07/2026 14:26 | 211 | 11.5350 |
| 08/07/2026 14:26 | 350 | 11.5350 |
| 08/07/2026 14:26 | 198 | 11.5350 |
| 08/07/2026 14:26 | 133 | 11.5350 |
| 08/07/2026 14:26 | 69 | 11.5300 |
| 08/07/2026 14:26 | 142 | 11.5300 |
| 08/07/2026 14:25 | 71 | 11.5300 |
| 08/07/2026 14:25 | 111 | 11.5250 |
| 08/07/2026 14:25 | 56 | 11.5250 |
| 08/07/2026 14:25 | 73 | 11.5250 |
| 08/07/2026 14:25 | 44 | 11.5250 |
| 08/07/2026 14:25 | 154 | 11.5250 |
| 08/07/2026 14:25 | 99 | 11.5250 |
| 08/07/2026 14:25 | 315 | 11.5250 |
| 08/07/2026 14:25 | 228 | 11.5250 |
| 08/07/2026 14:24 | 30 | 11.5200 |
| 08/07/2026 14:24 | 0.1361 | 11.5250 |
| 08/07/2026 14:24 | 120 | 11.5200 |
| 08/07/2026 14:24 | 202 | 11.5200 |
| 08/07/2026 14:23 | 104 | 11.5200 |
| 08/07/2026 14:23 | 54 | 11.5200 |
| 08/07/2026 14:23 | 145 | 11.5200 |
| 08/07/2026 14:23 | 58 | 11.5200 |
| 08/07/2026 14:22 | 29 | 11.5200 |
| 08/07/2026 14:22 | 24 | 11.5200 |
| 08/07/2026 14:22 | 26 | 11.5200 |
| 08/07/2026 14:22 | 367 | 11.5200 |
| 08/07/2026 14:22 | 24 | 11.5200 |
| 08/07/2026 14:22 | 60 | 11.5200 |
| 08/07/2026 14:22 | 61 | 11.5200 |
| 08/07/2026 14:22 | 23 | 11.5200 |
| 08/07/2026 14:21 | 30 | 11.5200 |
| 08/07/2026 14:21 | 0.0901 | 11.5200 |
| 08/07/2026 14:20 | 354 | 11.5150 |
| 08/07/2026 14:20 | 117 | 11.5150 |
| 08/07/2026 14:20 | 222 | 11.5150 |
| 08/07/2026 14:19 | 117 | 11.5100 |
| 08/07/2026 14:19 | 80 | 11.5065 |
| 08/07/2026 14:19 | 5 | 11.5000 |
| 08/07/2026 14:18 | 0.0746 | 11.5000 |
| 08/07/2026 14:18 | 110 | 11.5050 |
| 08/07/2026 14:18 | 245 | 11.5000 |
| 08/07/2026 14:18 | 198 | 11.5050 |
| 08/07/2026 14:18 | 174 | 11.5050 |
| 08/07/2026 14:18 | 1084 | 11.5050 |
| 08/07/2026 14:18 | 61 | 11.5050 |
| 08/07/2026 14:18 | 57 | 11.5150 |
| 08/07/2026 14:18 | 163 | 11.5150 |
| 08/07/2026 14:18 | 54 | 11.5150 |
| 08/07/2026 14:18 | 109 | 11.5150 |
| 08/07/2026 14:18 | 22.9688 | 11.5200 |
| 08/07/2026 14:18 | 0.6947 | 11.5150 |
| 08/07/2026 14:18 | 307 | 11.5150 |
| 08/07/2026 14:18 | 203 | 11.5150 |
| 08/07/2026 14:18 | 349 | 11.5150 |
| 08/07/2026 14:17 | 1479 | 11.5150 |
| 08/07/2026 14:16 | 12 | 11.52477 |
| 08/07/2026 14:16 | 106 | 11.5200 |
| 08/07/2026 14:16 | 210 | 11.5200 |
| 08/07/2026 14:16 | 0.8828 | 11.5200 |
| 08/07/2026 14:16 | 351 | 11.5150 |
| 08/07/2026 14:16 | 262 | 11.5200 |
| 08/07/2026 14:15 | 0.6449 | 11.5300 |
| 08/07/2026 14:15 | 207 | 11.5300 |
| 08/07/2026 14:15 | 525 | 11.5300 |
| 08/07/2026 14:15 | 0.0645 | 11.5350 |
| 08/07/2026 14:14 | 0.2582 | 11.5400 |
| 08/07/2026 14:14 | 319 | 11.5350 |
| 08/07/2026 14:14 | 407 | 11.5350 |
| 08/07/2026 14:14 | 257 | 11.5350 |
| 08/07/2026 14:14 | 714 | 11.5350 |
| 08/07/2026 14:14 | 391 | 11.5350 |
| 08/07/2026 14:14 | 29 | 11.5350 |
| 08/07/2026 14:14 | 242 | 11.5350 |
| 08/07/2026 14:14 | 70 | 11.5350 |
| 08/07/2026 14:14 | 35 | 11.5350 |
| 08/07/2026 14:13 | 134 | 11.5350 |
| 08/07/2026 14:13 | 69 | 11.5350 |
| 08/07/2026 14:13 | 184 | 11.5350 |
| 08/07/2026 14:13 | 248 | 11.5350 |
| 08/07/2026 14:13 | 388 | 11.5350 |
| 08/07/2026 14:13 | 129 | 11.5350 |
| 08/07/2026 14:13 | 646 | 11.5350 |
| 08/07/2026 14:13 | 132 | 11.5350 |
| 08/07/2026 14:13 | 399 | 11.5350 |
| 08/07/2026 14:13 | 42 | 11.5350 |
| 08/07/2026 14:13 | 25 | 11.5350 |
| 08/07/2026 14:13 | 162 | 11.5350 |
| 08/07/2026 14:13 | 153 | 11.5350 |
| 08/07/2026 14:13 | 574 | 11.5350 |
| 08/07/2026 14:13 | 235 | 11.5350 |
| 08/07/2026 14:13 | 500 | 11.5350 |
| 08/07/2026 14:13 | 326 | 11.5400 |
| 08/07/2026 14:13 | 570 | 11.5375 |
| 08/07/2026 14:13 | 146 | 11.5350 |
| 08/07/2026 14:13 | 646 | 11.5350 |
| 08/07/2026 14:13 | 69 | 11.5350 |
| 08/07/2026 14:13 | 187 | 11.5350 |
| 08/07/2026 14:13 | 68 | 11.5350 |
| 08/07/2026 14:13 | 69 | 11.5350 |
| 08/07/2026 14:13 | 646 | 11.5350 |
| 08/07/2026 14:13 | 143 | 11.5350 |
| 08/07/2026 14:13 | 467 | 11.5350 |
| 08/07/2026 14:13 | 179 | 11.5350 |
| 08/07/2026 14:13 | 467 | 11.5350 |
| 08/07/2026 14:13 | 179 | 11.5350 |
| 08/07/2026 14:13 | 467 | 11.5350 |
| 08/07/2026 14:13 | 155 | 11.5350 |
| 08/07/2026 14:13 | 491 | 11.5350 |
| 08/07/2026 14:13 | 155 | 11.5350 |
| 08/07/2026 14:13 | 646 | 11.5350 |
| 08/07/2026 14:13 | 75 | 11.5400 |
| 08/07/2026 14:13 | 14 | 11.5400 |
| 08/07/2026 14:13 | 334 | 11.5350 |
| 08/07/2026 14:13 | 211 | 11.5350 |
| 08/07/2026 14:13 | 181 | 11.5350 |
| 08/07/2026 14:13 | 326 | 11.5350 |
| 08/07/2026 14:13 | 143 | 11.5350 |
| 08/07/2026 14:13 | 528 | 11.5300 |
| 08/07/2026 14:13 | 2 | 11.5300 |
| 08/07/2026 14:13 | 197 | 11.5300 |
| 08/07/2026 14:11 | 1165 | 11.52325 |
| 08/07/2026 14:11 | 250 | 11.52394 |
| 08/07/2026 14:10 | 203 | 11.5250 |
| 08/07/2026 14:09 | 0.1726 | 11.5300 |
| 08/07/2026 14:09 | 50 | 11.5300 |
| 08/07/2026 14:08 | 0.0885 | 11.5250 |
| 08/07/2026 14:08 | 326 | 11.5250 |
| 08/07/2026 14:08 | 194 | 11.5250 |
| 08/07/2026 14:08 | 295 | 11.5250 |
| 08/07/2026 14:08 | 915 | 11.5250 |
| 08/07/2026 14:08 | 198 | 11.5250 |
| 08/07/2026 14:06 | 77 | 11.53112 |
| 08/07/2026 14:05 | 143 | 11.5300 |
| 08/07/2026 14:05 | 104 | 11.5300 |
| 08/07/2026 14:04 | 0.6461 | 11.5250 |
| 08/07/2026 14:04 | 125 | 11.5250 |
| 08/07/2026 14:04 | 48 | 11.5250 |
| 08/07/2026 14:04 | 237 | 11.5200 |
| 08/07/2026 14:03 | 86 | 11.52325 |
| 08/07/2026 14:03 | 30 | 11.5150 |
| 08/07/2026 14:02 | 318 | 11.5250 |
| 08/07/2026 14:02 | 126 | 11.5250 |
| 08/07/2026 14:01 | 267 | 11.5350 |
| 08/07/2026 14:01 | 202 | 11.5250 |
| 08/07/2026 14:01 | 469 | 11.5250 |
| 08/07/2026 14:01 | 264 | 11.5250 |
| 08/07/2026 14:01 | 0.0868 | 11.5150 |
| 08/07/2026 14:00 | 250 | 11.5215 |
| 08/07/2026 14:00 | 0.1553 | 11.5250 |
| 08/07/2026 14:00 | 106 | 11.5200 |
| 08/07/2026 14:00 | 0.8633 | 11.5250 |
| 08/07/2026 14:00 | 0.197 | 11.5250 |
| 08/07/2026 13:59 | 0.0859 | 11.5250 |
| 08/07/2026 13:57 | 0.1015 | 11.5250 |
| 08/07/2026 13:57 | 0.2045 | 11.5250 |
| 08/07/2026 13:57 | 0.1605 | 11.5250 |
| 08/07/2026 13:57 | 2.5683 | 11.5250 |
| 08/07/2026 13:56 | 159 | 11.5200 |
| 08/07/2026 13:56 | 213 | 11.5200 |
| 08/07/2026 13:56 | 34 | 11.5200 |
| 08/07/2026 13:56 | 86 | 11.52325 |
| 08/07/2026 13:55 | 151 | 11.5150 |
| 08/07/2026 13:55 | 215 | 11.5150 |
| 08/07/2026 13:55 | 86 | 11.5228 |
| 08/07/2026 13:55 | 193 | 11.5150 |
| 08/07/2026 13:55 | 270 | 11.5150 |
| 08/07/2026 13:55 | 300 | 11.5150 |
| 08/07/2026 13:55 | 210 | 11.5150 |
| 08/07/2026 13:54 | 0.131 | 11.5250 |
| 08/07/2026 13:53 | 0.2082 | 11.5300 |
| 08/07/2026 13:53 | 227 | 11.5200 |
| 08/07/2026 13:53 | 949 | 11.5200 |
| 08/07/2026 13:53 | 201 | 11.5200 |
| 08/07/2026 13:53 | 198 | 11.5200 |
| 08/07/2026 13:52 | 0.0859 | 11.5300 |
| 08/07/2026 13:52 | 4 | 11.52976 |
| 08/07/2026 13:52 | 0.1361 | 11.5300 |
| 08/07/2026 13:51 | 80 | 11.5300 |
| 08/07/2026 13:51 | 0.6463 | 11.5200 |
| 08/07/2026 13:51 | 177 | 11.5300 |
| 08/07/2026 13:51 | 29 | 11.5350 |
| 08/07/2026 13:51 | 0.0867 | 11.5350 |
| 08/07/2026 13:50 | 337 | 11.5300 |
| 08/07/2026 13:50 | 207 | 11.5250 |
| 08/07/2026 13:49 | 100 | 11.5050 |
| 08/07/2026 13:49 | 108 | 11.5050 |
| 08/07/2026 13:49 | 43.2421 | 11.5050 |
| 08/07/2026 13:49 | 0.614 | 11.5000 |
| 08/07/2026 13:49 | 864 | 11.50325 |
| 08/07/2026 13:49 | 0.146 | 11.5050 |
| 08/07/2026 13:48 | 540 | 11.5000 |
| 08/07/2026 13:48 | 338 | 11.5000 |
| 08/07/2026 13:48 | 86 | 11.50325 |
| 08/07/2026 13:48 | 223 | 11.5050 |
| 08/07/2026 13:48 | 346 | 11.5050 |
| 08/07/2026 13:47 | 850 | 11.5100 |
| 08/07/2026 13:47 | 200 | 11.5100 |
| 08/07/2026 13:47 | 69 | 11.5050 |
| 08/07/2026 13:47 | 326 | 11.5050 |
| 08/07/2026 13:47 | 197 | 11.5050 |
| 08/07/2026 13:47 | 326 | 11.5100 |
| 08/07/2026 13:47 | 198 | 11.5100 |
| 08/07/2026 13:47 | 65 | 11.5100 |
| 08/07/2026 13:47 | 326 | 11.5100 |
| 08/07/2026 13:47 | 198 | 11.5100 |
| 08/07/2026 13:47 | 405 | 11.5100 |
| 08/07/2026 13:47 | 44 | 11.5100 |
| 08/07/2026 13:47 | 42 | 11.5100 |
| 08/07/2026 13:47 | 1 | 11.5050 |
| 08/07/2026 13:47 | 198 | 11.5050 |
| 08/07/2026 13:47 | 150 | 11.5050 |
| 08/07/2026 13:47 | 293 | 11.5050 |
| 08/07/2026 13:47 | 37 | 11.5050 |
| 08/07/2026 13:47 | 850 | 11.5050 |
| 08/07/2026 13:47 | 3 | 11.5000 |
| 08/07/2026 13:47 | 205 | 11.5000 |
| 08/07/2026 13:47 | 307 | 11.5000 |
| 08/07/2026 13:47 | 1053 | 11.5000 |
| 08/07/2026 13:47 | 41 | 11.5000 |
| 08/07/2026 13:46 | 60 | 11.4950 |
| 08/07/2026 13:46 | 0.167 | 11.4950 |
| 08/07/2026 13:45 | 326 | 11.4900 |
| 08/07/2026 13:45 | 209 | 11.4900 |
| 08/07/2026 13:45 | 0.6492 | 11.4850 |
| 08/07/2026 13:45 | 181 | 11.48894 |
| 08/07/2026 13:45 | 42 | 11.4850 |
| 08/07/2026 13:45 | 236 | 11.4850 |
| 08/07/2026 13:45 | 158 | 11.4850 |
| 08/07/2026 13:45 | 77 | 11.4850 |
| 08/07/2026 13:45 | 150 | 11.4800 |
| 08/07/2026 13:45 | 212 | 11.4800 |
| 08/07/2026 13:45 | 77 | 11.4800 |
| 08/07/2026 13:45 | 143 | 11.4800 |
| 08/07/2026 13:45 | 205 | 11.4700 |
| 08/07/2026 13:44 | 5000 | 11.46783 |
| 08/07/2026 13:44 | 0.166 | 11.4700 |
| 08/07/2026 13:44 | 0.129 | 11.4700 |
| 08/07/2026 13:44 | 0.1679 | 11.4700 |
| 08/07/2026 13:44 | 0.1161 | 11.4700 |
| 08/07/2026 13:44 | 0.2211 | 11.4700 |
| 08/07/2026 13:44 | 0.1835 | 11.4700 |
| 08/07/2026 13:44 | 0.1705 | 11.4700 |
| 08/07/2026 13:44 | 0.1815 | 11.4700 |
| 08/07/2026 13:44 | 0.1251 | 11.4700 |
| 08/07/2026 13:44 | 171 | 11.4700 |
| 08/07/2026 13:44 | 326 | 11.4700 |
| 08/07/2026 13:44 | 69 | 11.4700 |
| 08/07/2026 13:44 | 231 | 11.4700 |
| 08/07/2026 13:44 | 228 | 11.4700 |
| 08/07/2026 13:44 | 357 | 11.4700 |
| 08/07/2026 13:44 | 34 | 11.4650 |
| 08/07/2026 13:43 | 0.0872 | 11.4650 |
| 08/07/2026 13:42 | 0.0872 | 11.4650 |
| 08/07/2026 13:42 | 2 | 11.4700 |
| 08/07/2026 13:42 | 2 | 11.4700 |
| 08/07/2026 13:42 | 208 | 11.4700 |
| 08/07/2026 13:42 | 186 | 11.4700 |
| 08/07/2026 13:42 | 26 | 11.4700 |
| 08/07/2026 13:42 | 22 | 11.4650 |
| 08/07/2026 13:42 | 4.3393 | 11.4650 |
| 08/07/2026 13:40 | 0.3025 | 11.4700 |
| 08/07/2026 13:40 | 500 | 11.4665 |
| 08/07/2026 13:40 | 0.15 | 11.4700 |
| 08/07/2026 13:39 | 121 | 11.4600 |
| 08/07/2026 13:39 | 374 | 11.4600 |
| 08/07/2026 13:39 | 26 | 11.4650 |
| 08/07/2026 13:39 | 374 | 11.4650 |
| 08/07/2026 13:39 | 2030 | 11.4650 |
| 08/07/2026 13:39 | 229 | 11.4650 |
| 08/07/2026 13:39 | 225 | 11.4700 |
| 08/07/2026 13:39 | 198 | 11.4700 |
| 08/07/2026 13:39 | 150 | 11.4700 |
| 08/07/2026 13:39 | 289 | 11.4700 |
| 08/07/2026 13:39 | 125 | 11.4700 |
| 08/07/2026 13:39 | 374 | 11.4700 |
| 08/07/2026 13:39 | 208 | 11.4700 |
| 08/07/2026 13:39 | 200 | 11.4700 |
| 08/07/2026 13:39 | 77 | 11.4700 |
| 08/07/2026 13:39 | 264 | 11.4700 |
| 08/07/2026 13:39 | 158 | 11.4750 |
| 08/07/2026 13:39 | 374 | 11.4750 |
| 08/07/2026 13:39 | 204 | 11.4750 |
| 08/07/2026 13:39 | 193 | 11.4750 |
| 08/07/2026 13:39 | 520 | 11.4750 |
| 08/07/2026 13:39 | 162 | 11.4800 |
| 08/07/2026 13:39 | 400 | 11.4800 |
| 08/07/2026 13:39 | 478 | 11.4800 |
| 08/07/2026 13:39 | 112 | 11.4800 |
| 08/07/2026 13:38 | 1.9478 | 11.4900 |
| 08/07/2026 13:37 | 0.5213 | 11.4900 |
| 08/07/2026 13:37 | 1 | 11.4900 |
| 08/07/2026 13:37 | 169 | 11.4850 |
| 08/07/2026 13:37 | 131 | 11.4900 |
| 08/07/2026 13:37 | 345 | 11.4865 |
| 08/07/2026 13:36 | 0.5065 | 11.4900 |
| 08/07/2026 13:36 | 0.1149 | 11.4900 |
| 08/07/2026 13:36 | 198 | 11.4850 |
| 08/07/2026 13:36 | 0.0763 | 11.4800 |
| 08/07/2026 13:36 | 0.5771 | 11.4800 |
| 08/07/2026 13:36 | 0.5932 | 11.4800 |
| 08/07/2026 13:36 | 0.0701 | 11.4800 |
| 08/07/2026 13:36 | 0.5922 | 11.4800 |
| 08/07/2026 13:36 | 0.0797 | 11.4800 |
| 08/07/2026 13:36 | 0.6123 | 11.4800 |
| 08/07/2026 13:36 | 0.0783 | 11.4800 |
| 08/07/2026 13:36 | 0.5771 | 11.4800 |
| 08/07/2026 13:36 | 0.0804 | 11.4800 |
| 08/07/2026 13:36 | 0.6118 | 11.4800 |
| 08/07/2026 13:36 | 0.0804 | 11.4800 |
| 08/07/2026 13:36 | 0.6051 | 11.4800 |
| 08/07/2026 13:36 | 0.0763 | 11.4800 |
| 08/07/2026 13:36 | 0.0763 | 11.4800 |
| 08/07/2026 13:36 | 0.5344 | 11.4800 |
| 08/07/2026 13:36 | 0.5771 | 11.4800 |
| 08/07/2026 13:36 | 167 | 11.4850 |
| 08/07/2026 13:36 | 87 | 11.4850 |
| 08/07/2026 13:36 | 137 | 11.4850 |
| 08/07/2026 13:36 | 98 | 11.4850 |
| 08/07/2026 13:36 | 1.5 | 11.4850 |
| 08/07/2026 13:34 | 170 | 11.4800 |
| 08/07/2026 13:34 | 528 | 11.4800 |
| 08/07/2026 13:34 | 2 | 11.4800 |
| 08/07/2026 13:34 | 167 | 11.4800 |
| 08/07/2026 13:34 | 0.4084 | 11.4850 |
| 08/07/2026 13:33 | 4 | 11.48471 |
| 08/07/2026 13:33 | 0.0871 | 11.4750 |
| 08/07/2026 13:32 | 0.7796 | 11.4800 |
| 08/07/2026 13:31 | 0.1108 | 11.4800 |
| 08/07/2026 13:31 | 0.0836 | 11.4800 |
| 08/07/2026 13:31 | 0.1465 | 11.4800 |
| 08/07/2026 13:31 | 0.1186 | 11.4800 |
| 08/07/2026 13:31 | 0.1102 | 11.4800 |
| 08/07/2026 13:31 | 0.0907 | 11.4800 |
| 08/07/2026 13:31 | 0.083 | 11.4800 |
| 08/07/2026 13:31 | 0.0849 | 11.4800 |
| 08/07/2026 13:31 | 0.1225 | 11.4800 |
| 08/07/2026 13:31 | 1000 | 11.4750 |
| 08/07/2026 13:31 | 1000 | 11.4750 |
| 08/07/2026 13:31 | 0.1452 | 11.4800 |
| 08/07/2026 13:31 | 0.1575 | 11.4800 |
| 08/07/2026 13:31 | 0.162 | 11.4800 |
| 08/07/2026 13:31 | 0.1575 | 11.4800 |
| 08/07/2026 13:31 | 0.1575 | 11.4800 |
| 08/07/2026 13:31 | 0.1614 | 11.4800 |
| 08/07/2026 13:31 | 0.1614 | 11.4800 |
| 08/07/2026 13:31 | 0.1666 | 11.4800 |
| 08/07/2026 13:31 | 0.1666 | 11.4800 |
| 08/07/2026 13:31 | 2.5413 | 11.4650 |
| 08/07/2026 13:30 | 100 | 11.4700 |
| 08/07/2026 13:30 | 161 | 11.4700 |
| 08/07/2026 13:30 | 208 | 11.4700 |
| 08/07/2026 13:30 | 98 | 11.4700 |
| 08/07/2026 13:30 | 150 | 11.4750 |
| 08/07/2026 13:30 | 67 | 11.4750 |
| 08/07/2026 13:30 | 228 | 11.4750 |
| 08/07/2026 13:30 | 170 | 11.4750 |
| 08/07/2026 13:30 | 203 | 11.4750 |
| 08/07/2026 13:30 | 0.1937 | 11.4850 |
| 08/07/2026 13:30 | 0.2721 | 11.4850 |
| 08/07/2026 13:30 | 0.2546 | 11.4850 |
| 08/07/2026 13:30 | 0.2954 | 11.4850 |
| 08/07/2026 13:30 | 0.1944 | 11.4850 |
| 08/07/2026 13:30 | 0.2734 | 11.4850 |
| 08/07/2026 13:30 | 0.2954 | 11.4850 |
| 08/07/2026 13:30 | 0.2598 | 11.4850 |
| 08/07/2026 13:30 | 0.3401 | 11.4850 |
| 08/07/2026 13:30 | 0.3408 | 11.4850 |
| 08/07/2026 13:30 | 0.2954 | 11.4850 |
| 08/07/2026 13:30 | 0.3809 | 11.4850 |
| 08/07/2026 13:30 | 0.3809 | 11.4850 |
| 08/07/2026 13:30 | 0.4237 | 11.4850 |
| 08/07/2026 13:30 | 0.6355 | 11.4850 |
| 08/07/2026 13:29 | 18 | 11.4850 |
| 08/07/2026 13:29 | 610 | 11.4800 |
| 08/07/2026 13:29 | 119 | 11.4800 |
| 08/07/2026 13:29 | 74 | 11.4800 |
| 08/07/2026 13:29 | 205 | 11.4800 |
| 08/07/2026 13:29 | 243 | 11.4800 |
| 08/07/2026 13:29 | 50 | 11.4750 |
| 08/07/2026 13:28 | 100 | 11.4700 |
| 08/07/2026 13:28 | 0.1602 | 11.4850 |
| 08/07/2026 13:28 | 153 | 11.4750 |
| 08/07/2026 13:28 | 39 | 11.4750 |
| 08/07/2026 13:26 | 0.229 | 11.4850 |
| 08/07/2026 13:25 | 75 | 11.4765 |
| 08/07/2026 13:25 | 875 | 11.47394 |
| 08/07/2026 13:24 | 269 | 11.4750 |
| 08/07/2026 13:24 | 527 | 11.4750 |
| 08/07/2026 13:23 | 0.0873 | 11.4600 |
| 08/07/2026 13:23 | 0.0873 | 11.4600 |
| 08/07/2026 13:22 | 5 | 11.4600 |
| 08/07/2026 13:21 | 0.0926 | 11.4500 |
| 08/07/2026 13:21 | 334 | 11.4450 |
| 08/07/2026 13:21 | 107 | 11.4450 |
| 08/07/2026 13:21 | 253 | 11.4450 |
| 08/07/2026 13:21 | 246 | 11.4450 |
| 08/07/2026 13:21 | 67.8923 | 11.4450 |
| 08/07/2026 13:20 | 0.1135 | 11.4550 |
| 08/07/2026 13:20 | 436 | 11.4465 |
| 08/07/2026 13:20 | 0.0864 | 11.4550 |
| 08/07/2026 13:18 | 500 | 11.4415 |
| 08/07/2026 13:16 | 0.1416 | 11.4400 |
| 08/07/2026 13:16 | 217 | 11.4350 |
| 08/07/2026 13:16 | 198 | 11.4350 |
| 08/07/2026 13:16 | 103 | 11.4400 |
| 08/07/2026 13:16 | 20 | 11.4400 |
| 08/07/2026 13:16 | 245 | 11.4350 |
| 08/07/2026 13:15 | 0.2231 | 11.4300 |
| 08/07/2026 13:15 | 600 | 11.4350 |
| 08/07/2026 13:14 | 0.4346 | 11.4350 |
| 08/07/2026 13:13 | 0.0696 | 11.4350 |
| 08/07/2026 13:13 | 0.0696 | 11.4350 |
| 08/07/2026 13:13 | 446 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 5 | 11.4300 |
| 08/07/2026 13:13 | 0.1145 | 11.4350 |
| 08/07/2026 13:12 | 0.7827 | 11.4350 |
| 08/07/2026 13:11 | 189 | 11.4300 |
| 08/07/2026 13:10 | 110 | 11.4350 |
| 08/07/2026 13:10 | 33 | 11.4300 |
| 08/07/2026 13:10 | 198 | 11.4300 |
| 08/07/2026 13:10 | 77 | 11.4300 |
| 08/07/2026 13:10 | 170 | 11.4300 |
| 08/07/2026 13:09 | 100 | 11.4350 |
| 08/07/2026 13:09 | 162 | 11.4350 |
| 08/07/2026 13:09 | 1217 | 11.4350 |
| 08/07/2026 13:09 | 217 | 11.4350 |
| 08/07/2026 13:09 | 0.0865 | 11.4450 |
| 08/07/2026 13:09 | 179 | 11.4400 |
| 08/07/2026 13:09 | 228 | 11.4400 |
| 08/07/2026 13:09 | 271 | 11.4400 |
| 08/07/2026 13:08 | 240 | 11.4450 |
| 08/07/2026 13:08 | 100 | 11.4450 |
| 08/07/2026 13:08 | 60 | 11.4500 |
| 08/07/2026 13:08 | 199 | 11.4500 |
| 08/07/2026 13:08 | 1.0865 | 11.4500 |
| 08/07/2026 13:08 | 0.4035 | 11.4500 |
| 08/07/2026 13:08 | 207 | 11.4400 |
| 08/07/2026 13:08 | 241 | 11.4400 |
| 08/07/2026 13:07 | 52 | 11.4400 |
| 08/07/2026 13:07 | 150 | 11.4400 |
| 08/07/2026 13:07 | 112 | 11.4400 |
| 08/07/2026 13:07 | 377 | 11.4400 |
| 08/07/2026 13:07 | 302 | 11.4400 |
| 08/07/2026 13:07 | 241 | 11.4400 |
| 08/07/2026 13:07 | 184 | 11.4400 |
| 08/07/2026 13:07 | 68 | 11.4400 |
| 08/07/2026 13:07 | 77 | 11.4350 |
| 08/07/2026 13:07 | 180 | 11.4350 |
| 08/07/2026 13:07 | 376 | 11.4350 |
| 08/07/2026 13:07 | 144 | 11.4350 |
| 08/07/2026 13:07 | 217 | 11.4350 |
| 08/07/2026 13:07 | 376 | 11.4300 |
| 08/07/2026 13:07 | 93 | 11.4300 |
| 08/07/2026 13:07 | 290 | 11.4300 |
| 08/07/2026 13:07 | 219 | 11.4300 |
| 08/07/2026 13:07 | 214 | 11.4300 |
| 08/07/2026 13:07 | 150 | 11.4300 |
| 08/07/2026 13:07 | 70 | 11.4300 |
| 08/07/2026 13:07 | 238 | 11.4300 |
| 08/07/2026 13:07 | 188 | 11.4300 |
| 08/07/2026 13:07 | 649 | 11.4250 |
| 08/07/2026 13:07 | 213 | 11.4250 |
| 08/07/2026 13:07 | 187 | 11.4250 |
| 08/07/2026 13:07 | 211 | 11.4250 |
| 08/07/2026 13:07 | 200 | 11.4250 |
| 08/07/2026 13:07 | 200 | 11.4200 |
| 08/07/2026 13:07 | 128 | 11.4200 |
| 08/07/2026 13:07 | 519 | 11.41526 |
| 08/07/2026 13:07 | 33 | 11.4150 |
| 08/07/2026 13:06 | 500 | 11.41325 |
| 08/07/2026 13:06 | 0.1095 | 11.4150 |
| 08/07/2026 13:06 | 0.1062 | 11.4150 |
| 08/07/2026 13:06 | 0.103 | 11.4150 |
| 08/07/2026 13:06 | 0.103 | 11.4150 |
| 08/07/2026 13:06 | 0.1056 | 11.4150 |
| 08/07/2026 13:06 | 0.103 | 11.4150 |
| 08/07/2026 13:06 | 0.0952 | 11.4150 |
| 08/07/2026 13:06 | 0.1095 | 11.4150 |
| 08/07/2026 13:06 | 0.1056 | 11.4150 |
| 08/07/2026 13:06 | 30 | 11.4150 |
| 08/07/2026 13:06 | 0.4039 | 11.4050 |
| 08/07/2026 13:05 | 480 | 11.4100 |
| 08/07/2026 13:05 | 103 | 11.4100 |
| 08/07/2026 13:05 | 56 | 11.4100 |
| 08/07/2026 13:05 | 564 | 11.4100 |
| 08/07/2026 13:05 | 178 | 11.4150 |
| 08/07/2026 13:04 | 474 | 11.4200 |
| 08/07/2026 13:04 | 376 | 11.4150 |
| 08/07/2026 13:04 | 130 | 11.4150 |
| 08/07/2026 13:04 | 592 | 11.4150 |
| 08/07/2026 13:04 | 407 | 11.4200 |
| 08/07/2026 13:04 | 78 | 11.4200 |
| 08/07/2026 13:04 | 773 | 11.4200 |
| 08/07/2026 13:03 | 90 | 11.4300 |
| 08/07/2026 13:03 | 27 | 11.4300 |
| 08/07/2026 13:03 | 0.1767 | 11.4300 |
| 08/07/2026 13:03 | 0.0892 | 11.4300 |
| 08/07/2026 13:02 | 0.25 | 11.4300 |
| 08/07/2026 13:02 | 836 | 11.4200 |
| 08/07/2026 13:02 | 112 | 11.4200 |
| 08/07/2026 13:02 | 86 | 11.4200 |
| 08/07/2026 13:02 | 197 | 11.4200 |
| 08/07/2026 13:02 | 367 | 11.4200 |
| 08/07/2026 13:02 | 273 | 11.4200 |
| 08/07/2026 13:02 | 367 | 11.4200 |
| 08/07/2026 13:02 | 273 | 11.4200 |
| 08/07/2026 13:02 | 367 | 11.4200 |
| 08/07/2026 13:02 | 640 | 11.4200 |
| 08/07/2026 13:00 | 150 | 11.4250 |
| 08/07/2026 13:00 | 190 | 11.4250 |
| 08/07/2026 13:00 | 213 | 11.4250 |
| 08/07/2026 13:00 | 1095 | 11.4185 |
| 08/07/2026 12:59 | 2 | 11.4200 |
| 08/07/2026 12:59 | 150 | 11.4200 |
| 08/07/2026 12:59 | 39 | 11.4200 |
| 08/07/2026 12:59 | 82 | 11.4200 |
| 08/07/2026 12:59 | 53 | 11.4200 |
| 08/07/2026 12:58 | 130 | 11.4250 |
| 08/07/2026 12:58 | 500 | 11.4250 |
| 08/07/2026 12:58 | 500 | 11.4215 |
| 08/07/2026 12:58 | 8 | 11.4200 |
| 08/07/2026 12:57 | 0.4884 | 11.4250 |
| 08/07/2026 12:55 | 234 | 11.4200 |
| 08/07/2026 12:55 | 150 | 11.4200 |
| 08/07/2026 12:55 | 11 | 11.4200 |
| 08/07/2026 12:55 | 198 | 11.4200 |
| 08/07/2026 12:54 | 64 | 11.4150 |
| 08/07/2026 12:54 | 376 | 11.4150 |
| 08/07/2026 12:54 | 93 | 11.4150 |
| 08/07/2026 12:54 | 124 | 11.4150 |
| 08/07/2026 12:54 | 133 | 11.4150 |
| 08/07/2026 12:54 | 294 | 11.4150 |
| 08/07/2026 12:54 | 61 | 11.4150 |
| 08/07/2026 12:54 | 209 | 11.4150 |
| 08/07/2026 12:54 | 134 | 11.4150 |
| 08/07/2026 12:54 | 104 | 11.4200 |
| 08/07/2026 12:54 | 184 | 11.4200 |
| 08/07/2026 12:54 | 2 | 11.4250 |
| 08/07/2026 12:54 | 400 | 11.4250 |
| 08/07/2026 12:52 | 87 | 11.4215 |
| 08/07/2026 12:50 | 380 | 11.42068 |
| 08/07/2026 12:50 | 4.3545 | 11.4250 |
| 08/07/2026 12:50 | 35 | 11.4200 |
| 08/07/2026 12:50 | 4 | 11.4175 |
| 08/07/2026 12:50 | 32 | 11.4150 |
| 08/07/2026 12:50 | 189 | 11.4100 |
| 08/07/2026 12:50 | 189 | 11.4100 |
| 08/07/2026 12:49 | 0.0877 | 11.4000 |
| 08/07/2026 12:49 | 0.277 | 11.4100 |
| 08/07/2026 12:49 | 130 | 11.4050 |
| 08/07/2026 12:49 | 206 | 11.4050 |
| 08/07/2026 12:49 | 161 | 11.3950 |
| 08/07/2026 12:49 | 210 | 11.3950 |
| 08/07/2026 12:49 | 232 | 11.4000 |
| 08/07/2026 12:49 | 81 | 11.4000 |
| 08/07/2026 12:49 | 81 | 11.4050 |
| 08/07/2026 12:49 | 40 | 11.4000 |
| 08/07/2026 12:49 | 1.3181 | 11.4100 |
| 08/07/2026 12:48 | 3.4759 | 11.4100 |
| 08/07/2026 12:48 | 120 | 11.3950 |
| 08/07/2026 12:48 | 329 | 11.3950 |
| 08/07/2026 12:48 | 1671 | 11.3950 |
| 08/07/2026 12:48 | 2 | 11.3950 |
| 08/07/2026 12:48 | 208 | 11.3950 |
| 08/07/2026 12:48 | 208 | 11.3950 |
| 08/07/2026 12:48 | 169 | 11.3950 |
| 08/07/2026 12:47 | 0.5147 | 11.4050 |
| 08/07/2026 12:45 | 348 | 11.4000 |
| 08/07/2026 12:43 | 0.0965 | 11.3950 |
| 08/07/2026 12:43 | 867 | 11.4000 |
| 08/07/2026 12:42 | 439 | 11.39851 |
| 08/07/2026 12:42 | 226 | 11.4000 |
| 08/07/2026 12:42 | 0.0705 | 11.4050 |
| 08/07/2026 12:42 | 0.1057 | 11.4050 |
| 08/07/2026 12:41 | 0.0672 | 11.4050 |
| 08/07/2026 12:41 | 0.0698 | 11.4050 |
| 08/07/2026 12:41 | 34 | 11.4000 |
| 08/07/2026 12:41 | 4 | 11.4050 |
| 08/07/2026 12:41 | 0.0973 | 11.3950 |
| 08/07/2026 12:41 | 0.1056 | 11.3950 |
| 08/07/2026 12:41 | 0.1056 | 11.3950 |
| 08/07/2026 12:41 | 0.1119 | 11.3950 |
| 08/07/2026 12:41 | 0.1091 | 11.3950 |
| 08/07/2026 12:41 | 0.1084 | 11.3950 |
| 08/07/2026 12:41 | 0.1056 | 11.3950 |
| 08/07/2026 12:41 | 0.1084 | 11.3950 |
| 08/07/2026 12:41 | 0.1119 | 11.3950 |
| 08/07/2026 12:40 | 0.2543 | 11.4100 |
| 08/07/2026 12:40 | 0.2615 | 11.4100 |
| 08/07/2026 12:40 | 0.2543 | 11.4100 |
| 08/07/2026 12:40 | 0.2707 | 11.4100 |
| 08/07/2026 12:40 | 0.2361 | 11.4100 |
| 08/07/2026 12:40 | 0.2648 | 11.4100 |
| 08/07/2026 12:40 | 0.2713 | 11.4100 |
| 08/07/2026 12:40 | 0.2628 | 11.4100 |
| 08/07/2026 12:40 | 0.2543 | 11.4100 |
| 08/07/2026 12:39 | 74 | 11.4000 |
| 08/07/2026 12:39 | 183 | 11.4000 |
| 08/07/2026 12:39 | 226 | 11.4000 |
| 08/07/2026 12:39 | 615 | 11.3935 |
| 08/07/2026 12:38 | 0.1361 | 11.3900 |
| 08/07/2026 12:38 | 0.4744 | 11.4050 |
| 08/07/2026 12:37 | 0.0878 | 11.3900 |
| 08/07/2026 12:37 | 0.0869 | 11.3900 |
| 08/07/2026 12:37 | 225 | 11.3850 |
| 08/07/2026 12:37 | 207 | 11.3850 |
| 08/07/2026 12:37 | 301 | 11.3850 |
| 08/07/2026 12:37 | 873 | 11.3878 |
| 08/07/2026 12:37 | 96 | 11.3850 |
| 08/07/2026 12:37 | 181 | 11.3850 |
| 08/07/2026 12:37 | 12 | 11.3850 |
| 08/07/2026 12:37 | 213 | 11.3850 |
| 08/07/2026 12:37 | 123 | 11.3850 |
| 08/07/2026 12:37 | 0.0966 | 11.3900 |
| 08/07/2026 12:37 | 205 | 11.3800 |
| 08/07/2026 12:37 | 185 | 11.3800 |
| 08/07/2026 12:36 | 175 | 11.39475 |
| 08/07/2026 12:36 | 656 | 11.3950 |
| 08/07/2026 12:36 | 600 | 11.3950 |
| 08/07/2026 12:36 | 206 | 11.4000 |
| 08/07/2026 12:36 | 656 | 11.4000 |
| 08/07/2026 12:36 | 226 | 11.4000 |
| 08/07/2026 12:36 | 376 | 11.4050 |
| 08/07/2026 12:36 | 143 | 11.4100 |
| 08/07/2026 12:36 | 7 | 11.4100 |
| 08/07/2026 12:36 | 112 | 11.4100 |
| 08/07/2026 12:36 | 264 | 11.4100 |
| 08/07/2026 12:36 | 230 | 11.4100 |
| 08/07/2026 12:36 | 185 | 11.4100 |
| 08/07/2026 12:36 | 219 | 11.4100 |
| 08/07/2026 12:36 | 1006 | 11.4100 |
| 08/07/2026 12:36 | 36.5937 | 11.4200 |
| 08/07/2026 12:36 | 0.169 | 11.4200 |
| 08/07/2026 12:34 | 173 | 11.4100 |
| 08/07/2026 12:34 | 174 | 11.4150 |
| 08/07/2026 12:34 | 209 | 11.4150 |
| 08/07/2026 12:34 | 166 | 11.4150 |
| 08/07/2026 12:34 | 77 | 11.4150 |
| 08/07/2026 12:33 | 80 | 11.4150 |
| 08/07/2026 12:33 | 222 | 11.4100 |
| 08/07/2026 12:33 | 119 | 11.4100 |
| 08/07/2026 12:33 | 11 | 11.4100 |
| 08/07/2026 12:33 | 89 | 11.4100 |
| 08/07/2026 12:33 | 26 | 11.4100 |
| 08/07/2026 12:32 | 185 | 11.4100 |
| 08/07/2026 12:32 | 77 | 11.4100 |
| 08/07/2026 12:32 | 100 | 11.4100 |
| 08/07/2026 12:32 | 33 | 11.4100 |
| 08/07/2026 12:32 | 315 | 11.4100 |
| 08/07/2026 12:32 | 198 | 11.4150 |
| 08/07/2026 12:31 | 376 | 11.4100 |
| 08/07/2026 12:31 | 348 | 11.4100 |
| 08/07/2026 12:31 | 376 | 11.4150 |
| 08/07/2026 12:31 | 77 | 11.4150 |
| 08/07/2026 12:31 | 132 | 11.4150 |
| 08/07/2026 12:31 | 77 | 11.4150 |
| 08/07/2026 12:31 | 348 | 11.4150 |
| 08/07/2026 12:31 | 376 | 11.4200 |
| 08/07/2026 12:30 | 250 | 11.4265 |
| 08/07/2026 12:30 | 0.2966 | 11.4300 |
| 08/07/2026 12:30 | 253 | 11.4250 |
| 08/07/2026 12:30 | 838 | 11.4300 |
| 08/07/2026 12:30 | 201 | 11.4300 |
| 08/07/2026 12:29 | 171 | 11.4250 |
| 08/07/2026 12:29 | 2000 | 11.4215 |
| 08/07/2026 12:28 | 198 | 11.4150 |
| 08/07/2026 12:28 | 198 | 11.4150 |
| 08/07/2026 12:28 | 166 | 11.4150 |
| 08/07/2026 12:28 | 390 | 11.4100 |
| 08/07/2026 12:28 | 230 | 11.4100 |
| 08/07/2026 12:27 | 33 | 11.4200 |
| 08/07/2026 12:27 | 870 | 11.4265 |
| 08/07/2026 12:26 | 212 | 11.4250 |
| 08/07/2026 12:26 | 221 | 11.4250 |
| 08/07/2026 12:26 | 209 | 11.4250 |
| 08/07/2026 12:26 | 203 | 11.42659 |
| 08/07/2026 12:26 | 231 | 11.4300 |
| 08/07/2026 12:25 | 4 | 11.4300 |
| 08/07/2026 12:25 | 26 | 11.4350 |
| 08/07/2026 12:25 | 158 | 11.4350 |
| 08/07/2026 12:25 | 158 | 11.4350 |
| 08/07/2026 12:25 | 198 | 11.4350 |
| 08/07/2026 12:25 | 2 | 11.4350 |
| 08/07/2026 12:25 | 0.0979 | 11.4400 |
| 08/07/2026 12:25 | 0.3025 | 11.4300 |
| 08/07/2026 12:25 | 203 | 11.4350 |
| 08/07/2026 12:25 | 184 | 11.4350 |
| 08/07/2026 12:25 | 97 | 11.4350 |
| 08/07/2026 12:25 | 92 | 11.4350 |
| 08/07/2026 12:25 | 256 | 11.4350 |
| 08/07/2026 12:25 | 168 | 11.4400 |
| 08/07/2026 12:25 | 315 | 11.4400 |
| 08/07/2026 12:25 | 100 | 11.4310 |
| 08/07/2026 12:25 | 0.8698 | 11.4400 |
| 08/07/2026 12:25 | 9 | 11.4400 |
| 08/07/2026 12:24 | 111 | 11.4350 |
| 08/07/2026 12:24 | 87 | 11.4350 |
| 08/07/2026 12:24 | 220 | 11.4350 |
| 08/07/2026 12:24 | 128 | 11.4350 |
| 08/07/2026 12:24 | 134 | 11.4350 |
| 08/07/2026 12:24 | 172 | 11.4300 |
| 08/07/2026 12:24 | 128 | 11.4300 |
| 08/07/2026 12:24 | 611 | 11.4300 |
| 08/07/2026 12:24 | 238 | 11.4300 |
| 08/07/2026 12:24 | 65 | 11.4300 |
| 08/07/2026 12:24 | 124 | 11.4250 |
| 08/07/2026 12:24 | 198 | 11.4300 |
| 08/07/2026 12:24 | 121 | 11.4350 |
| 08/07/2026 12:24 | 44 | 11.42655 |
| 08/07/2026 12:24 | 500 | 11.42655 |
| 08/07/2026 12:23 | 89 | 11.43093 |
| 08/07/2026 12:22 | 104 | 11.43058 |
| 08/07/2026 12:22 | 55 | 11.4315 |
| 08/07/2026 12:22 | 183 | 11.4300 |
| 08/07/2026 12:22 | 72 | 11.4300 |
| 08/07/2026 12:21 | 1950 | 11.42461 |
| 08/07/2026 12:21 | 100 | 11.4265 |
| 08/07/2026 12:21 | 139 | 11.4300 |
| 08/07/2026 12:20 | 46 | 11.4300 |
| 08/07/2026 12:20 | 198 | 11.4300 |
| 08/07/2026 12:20 | 181 | 11.4300 |
| 08/07/2026 12:20 | 9.4269 | 11.4300 |
| 08/07/2026 12:20 | 86 | 11.4250 |
| 08/07/2026 12:20 | 198 | 11.4300 |
| 08/07/2026 12:20 | 183 | 11.4300 |
| 08/07/2026 12:20 | 163 | 11.4250 |
| 08/07/2026 12:20 | 219 | 11.4250 |
| 08/07/2026 12:20 | 500 | 11.4300 |
| 08/07/2026 12:19 | 4 | 11.4300 |
| 08/07/2026 12:19 | 219 | 11.4250 |
| 08/07/2026 12:19 | 217 | 11.4250 |
| 08/07/2026 12:18 | 0.1767 | 11.4300 |
| 08/07/2026 12:18 | 69 | 11.4265 |
| 08/07/2026 12:18 | 0.0853 | 11.4300 |
| 08/07/2026 12:18 | 0.1016 | 11.4300 |
| 08/07/2026 12:17 | 70 | 11.4150 |
| 08/07/2026 12:17 | 440 | 11.4250 |
| 08/07/2026 12:17 | 117 | 11.4250 |
| 08/07/2026 12:17 | 167 | 11.4250 |
| 08/07/2026 12:17 | 169 | 11.4250 |
| 08/07/2026 12:17 | 44 | 11.4250 |
| 08/07/2026 12:17 | 100 | 11.4250 |
| 08/07/2026 12:17 | 67.8923 | 11.4250 |
| 08/07/2026 12:16 | 0.2608 | 11.4250 |
| 08/07/2026 12:16 | 198 | 11.4200 |
| 08/07/2026 12:16 | 185 | 11.4200 |
| 08/07/2026 12:16 | 158 | 11.4250 |
| 08/07/2026 12:16 | 276 | 11.4250 |
| 08/07/2026 12:16 | 20 | 11.4250 |
| 08/07/2026 12:16 | 13 | 11.4250 |
| 08/07/2026 12:16 | 180 | 11.4250 |
| 08/07/2026 12:16 | 177 | 11.4200 |
| 08/07/2026 12:16 | 265 | 11.4200 |
| 08/07/2026 12:16 | 1330 | 11.4200 |
| 08/07/2026 12:16 | 308 | 11.4200 |
| 08/07/2026 12:16 | 873 | 11.4200 |
| 08/07/2026 12:16 | 234 | 11.4200 |
| 08/07/2026 12:16 | 1125 | 11.4100 |
| 08/07/2026 12:16 | 133 | 11.4100 |
| 08/07/2026 12:16 | 22 | 11.4100 |
| 08/07/2026 12:16 | 80 | 11.4100 |
| 08/07/2026 12:16 | 230 | 11.4100 |
| 08/07/2026 12:16 | 0.1743 | 11.4200 |
| 08/07/2026 12:15 | 80 | 11.4150 |
| 08/07/2026 12:15 | 53 | 11.4150 |
| 08/07/2026 12:15 | 348 | 11.4150 |
| 08/07/2026 12:15 | 187 | 11.4200 |
| 08/07/2026 12:15 | 234 | 11.4200 |
| 08/07/2026 12:15 | 325 | 11.4250 |
| 08/07/2026 12:15 | 325 | 11.4300 |
| 08/07/2026 12:15 | 325 | 11.4250 |
| 08/07/2026 12:15 | 205 | 11.4300 |
| 08/07/2026 12:15 | 184 | 11.4300 |
| 08/07/2026 12:15 | 450 | 11.4300 |
| 08/07/2026 12:15 | 450 | 11.4350 |
| 08/07/2026 12:15 | 216 | 11.4400 |
| 08/07/2026 12:15 | 202 | 11.4400 |
| 08/07/2026 12:15 | 241 | 11.4400 |
| 08/07/2026 12:15 | 5 | 11.4450 |
| 08/07/2026 12:15 | 525 | 11.4450 |
| 08/07/2026 12:15 | 168 | 11.4450 |
| 08/07/2026 12:15 | 547 | 11.4450 |
| 08/07/2026 12:15 | 154 | 11.4450 |
| 08/07/2026 12:15 | 645 | 11.4450 |
| 08/07/2026 12:15 | 573 | 11.4450 |
| 08/07/2026 12:14 | 0.9611 | 11.4450 |
| 08/07/2026 12:14 | 255 | 11.44825 |
| 08/07/2026 12:14 | 128 | 11.4450 |
| 08/07/2026 12:14 | 701 | 11.4450 |
| 08/07/2026 12:14 | 275 | 11.4450 |
| 08/07/2026 12:14 | 34 | 11.4450 |
| 08/07/2026 12:14 | 701 | 11.4450 |
| 08/07/2026 12:14 | 0.0874 | 11.4450 |
| 08/07/2026 12:13 | 26.0585 | 11.4550 |
| 08/07/2026 12:12 | 1000 | 11.4528 |
| 08/07/2026 12:12 | 264 | 11.4500 |
| 08/07/2026 12:12 | 150 | 11.4600 |
| 08/07/2026 12:12 | 900 | 11.4600 |
| 08/07/2026 12:12 | 204 | 11.4600 |
| 08/07/2026 12:12 | 200 | 11.4600 |
| 08/07/2026 12:12 | 348 | 11.4600 |
| 08/07/2026 12:12 | 1543 | 11.4700 |
| 08/07/2026 12:12 | 24 | 11.4700 |
| 08/07/2026 12:12 | 208 | 11.4700 |
| 08/07/2026 12:12 | 2.1664 | 11.4800 |
| 08/07/2026 12:11 | 125 | 11.4750 |
| 08/07/2026 12:11 | 1430 | 11.4800 |
| 08/07/2026 12:11 | 128 | 11.4800 |
| 08/07/2026 12:11 | 145 | 11.4850 |
| 08/07/2026 12:11 | 348 | 11.4850 |
| 08/07/2026 12:11 | 375 | 11.4850 |
| 08/07/2026 12:11 | 62 | 11.4850 |
| 08/07/2026 12:11 | 171 | 11.4850 |
| 08/07/2026 12:11 | 185 | 11.4850 |
| 08/07/2026 12:11 | 163 | 11.4850 |
| 08/07/2026 12:11 | 163 | 11.4850 |
| 08/07/2026 12:11 | 870 | 11.4850 |
| 08/07/2026 12:11 | 156 | 11.4850 |
| 08/07/2026 12:11 | 122 | 11.4850 |
| 08/07/2026 12:11 | 6 | 11.4850 |
| 08/07/2026 12:11 | 32 | 11.4850 |
| 08/07/2026 12:11 | 594 | 11.4850 |
| 08/07/2026 12:11 | 660 | 11.4850 |
| 08/07/2026 12:11 | 366 | 11.4850 |
| 08/07/2026 12:11 | 926 | 11.4850 |
| 08/07/2026 12:11 | 100 | 11.4850 |
| 08/07/2026 12:11 | 68 | 11.4850 |
| 08/07/2026 12:11 | 198 | 11.4850 |
| 08/07/2026 12:11 | 750 | 11.4850 |
| 08/07/2026 12:11 | 198 | 11.4850 |
| 08/07/2026 12:11 | 0.3025 | 11.4850 |
| 08/07/2026 12:10 | 217 | 11.48475 |
| 08/07/2026 12:10 | 0.1271 | 11.4850 |
| 08/07/2026 12:10 | 92 | 11.4800 |
| 08/07/2026 12:10 | 348 | 11.4800 |
| 08/07/2026 12:09 | 1.7327 | 11.4850 |
| 08/07/2026 12:09 | 264 | 11.4800 |
| 08/07/2026 12:09 | 435 | 11.48578 |
| 08/07/2026 12:08 | 0.1732 | 11.4900 |
| 08/07/2026 12:08 | 812 | 11.4850 |
| 08/07/2026 12:08 | 120 | 11.48475 |
| 08/07/2026 12:08 | 348 | 11.4850 |
| 08/07/2026 12:08 | 54 | 11.4850 |
| 08/07/2026 12:08 | 215 | 11.4850 |
| 08/07/2026 12:07 | 0.3901 | 11.4850 |
| 08/07/2026 12:07 | 417 | 11.4850 |
| 08/07/2026 12:07 | 200 | 11.4800 |
| 08/07/2026 12:06 | 0.0871 | 11.4800 |
| 08/07/2026 12:06 | 300 | 11.4800 |
| 08/07/2026 12:06 | 100 | 11.4865 |
| 08/07/2026 12:05 | 30 | 11.48974 |
| 08/07/2026 12:05 | 348 | 11.4850 |
| 08/07/2026 12:04 | 500 | 11.48937 |
| 08/07/2026 12:04 | 0.136 | 11.4900 |
| 08/07/2026 12:04 | 71 | 11.4850 |
| 08/07/2026 12:04 | 84 | 11.4850 |
| 08/07/2026 12:04 | 35 | 11.4850 |
| 08/07/2026 12:04 | 1017 | 11.48325 |
| 08/07/2026 12:02 | 71 | 11.4800 |
| 08/07/2026 12:02 | 130 | 11.4850 |
| 08/07/2026 12:02 | 121 | 11.4850 |
| 08/07/2026 12:02 | 150 | 11.4850 |
| 08/07/2026 12:01 | 2 | 11.4900 |
| 08/07/2026 12:01 | 33 | 11.4800 |
| 08/07/2026 12:01 | 106 | 11.4800 |
| 08/07/2026 12:01 | 677 | 11.4800 |
| 08/07/2026 12:01 | 244 | 11.4800 |
| 08/07/2026 12:00 | 127 | 11.48437 |
| 08/07/2026 12:00 | 500 | 11.4865 |
| 08/07/2026 12:00 | 53 | 11.4850 |
| 08/07/2026 12:00 | 92 | 11.4850 |
| 08/07/2026 12:00 | 53 | 11.4850 |
| 08/07/2026 12:00 | 156 | 11.4900 |
| 08/07/2026 11:59 | 0.1184 | 11.4900 |
| 08/07/2026 11:58 | 0.0871 | 11.4850 |
| 08/07/2026 11:58 | 204 | 11.4850 |
| 08/07/2026 11:58 | 143 | 11.4850 |
| 08/07/2026 11:58 | 72 | 11.4850 |
| 08/07/2026 11:58 | 2 | 11.4800 |
| 08/07/2026 11:58 | 346 | 11.4800 |
| 08/07/2026 11:58 | 1 | 11.4850 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 5 | 11.4800 |
| 08/07/2026 11:57 | 0.1431 | 11.4700 |
| 08/07/2026 11:57 | 125 | 11.47325 |
| 08/07/2026 11:56 | 86 | 11.4700 |
| 08/07/2026 11:54 | 0.2846 | 11.4550 |
| 08/07/2026 11:54 | 1800 | 11.4600 |
| 08/07/2026 11:54 | 0.6521 | 11.4500 |
| 08/07/2026 11:53 | 194 | 11.4550 |
| 08/07/2026 11:53 | 195 | 11.4500 |
| 08/07/2026 11:53 | 77 | 11.4450 |
| 08/07/2026 11:53 | 100 | 11.4450 |
| 08/07/2026 11:53 | 183 | 11.4450 |
| 08/07/2026 11:53 | 62 | 11.4450 |
| 08/07/2026 11:53 | 94 | 11.4450 |
| 08/07/2026 11:53 | 121 | 11.4450 |
| 08/07/2026 11:53 | 348 | 11.4450 |
| 08/07/2026 11:53 | 198 | 11.4400 |
| 08/07/2026 11:53 | 107 | 11.4400 |
| 08/07/2026 11:53 | 94 | 11.4400 |
| 08/07/2026 11:53 | 150 | 11.4450 |
| 08/07/2026 11:53 | 198 | 11.4450 |
| 08/07/2026 11:53 | 348 | 11.4450 |
| 08/07/2026 11:53 | 194 | 11.4450 |
| 08/07/2026 11:53 | 198 | 11.4400 |
| 08/07/2026 11:53 | 0.1101 | 11.4450 |
| 08/07/2026 11:53 | 0.8143 | 11.4450 |
| 08/07/2026 11:53 | 509 | 11.4400 |
| 08/07/2026 11:53 | 245 | 11.4400 |
| 08/07/2026 11:53 | 183 | 11.4400 |
| 08/07/2026 11:53 | 100 | 11.4450 |
| 08/07/2026 11:52 | 0.1065 | 11.4550 |
| 08/07/2026 11:52 | 173 | 11.45447 |
| 08/07/2026 11:52 | 348 | 11.4500 |
| 08/07/2026 11:52 | 36 | 11.4550 |
| 08/07/2026 11:52 | 198 | 11.4550 |
| 08/07/2026 11:52 | 868 | 11.45452 |
| 08/07/2026 11:52 | 4 | 11.4525 |
| 08/07/2026 11:51 | 300 | 11.4515 |
| 08/07/2026 11:51 | 17.9347 | 11.4550 |
| 08/07/2026 11:50 | 348 | 11.4500 |
| 08/07/2026 11:50 | 50 | 11.4550 |
| 08/07/2026 11:49 | 155 | 11.4615 |
| 08/07/2026 11:49 | 0.5133 | 11.4550 |
| 08/07/2026 11:49 | 198 | 11.4600 |
| 08/07/2026 11:49 | 196 | 11.4600 |
| 08/07/2026 11:49 | 260 | 11.4600 |
| 08/07/2026 11:49 | 1000 | 11.46278 |
| 08/07/2026 11:49 | 33 | 11.4550 |
| 08/07/2026 11:49 | 13 | 11.4550 |
| 08/07/2026 11:48 | 0.0874 | 11.4450 |
| 08/07/2026 11:48 | 155 | 11.4515 |
| 08/07/2026 11:48 | 253 | 11.4550 |
| 08/07/2026 11:48 | 200 | 11.4550 |
| 08/07/2026 11:48 | 10 | 11.4450 |
| 08/07/2026 11:47 | 1100 | 11.4528 |
| 08/07/2026 11:47 | 50 | 11.4550 |
| 08/07/2026 11:47 | 79 | 11.4550 |
| 08/07/2026 11:47 | 111 | 11.4600 |
| 08/07/2026 11:47 | 79 | 11.4600 |
| 08/07/2026 11:47 | 71 | 11.4550 |
| 08/07/2026 11:47 | 200 | 11.4550 |
| 08/07/2026 11:47 | 348 | 11.4550 |
| 08/07/2026 11:47 | 201 | 11.4550 |
| 08/07/2026 11:47 | 72 | 11.4550 |
| 08/07/2026 11:47 | 811 | 11.4550 |
| 08/07/2026 11:47 | 225 | 11.4550 |
| 08/07/2026 11:46 | 188 | 11.4500 |
| 08/07/2026 11:46 | 184 | 11.4500 |
| 08/07/2026 11:46 | 164 | 11.4500 |
| 08/07/2026 11:45 | 95 | 11.4450 |
| 08/07/2026 11:45 | 1980 | 11.4450 |
| 08/07/2026 11:45 | 209 | 11.4500 |
| 08/07/2026 11:44 | 203 | 11.4450 |
| 08/07/2026 11:44 | 1060 | 11.4450 |
| 08/07/2026 11:44 | 2500 | 11.4500 |
| 08/07/2026 11:44 | 201 | 11.4550 |
| 08/07/2026 11:44 | 188 | 11.4500 |
| 08/07/2026 11:44 | 284 | 11.4500 |
| 08/07/2026 11:44 | 10468 | 11.46256 |
| 08/07/2026 11:44 | 123 | 11.4500 |
| 08/07/2026 11:44 | 348 | 11.4450 |
| 08/07/2026 11:43 | 0.4341 | 11.4500 |
| 08/07/2026 11:43 | 105 | 11.4465 |
| 08/07/2026 11:42 | 2.9839 | 11.4400 |
| 08/07/2026 11:42 | 600 | 11.4500 |
| 08/07/2026 11:42 | 50 | 11.4450 |
| 08/07/2026 11:42 | 52 | 11.4400 |
| 08/07/2026 11:42 | 159 | 11.4400 |
| 08/07/2026 11:42 | 348 | 11.4400 |
| 08/07/2026 11:42 | 1.5979 | 11.4400 |
| 08/07/2026 11:41 | 284 | 11.4400 |
| 08/07/2026 11:40 | 1000 | 11.4400 |
| 08/07/2026 11:40 | 390 | 11.4350 |
| 08/07/2026 11:40 | 259 | 11.4350 |
| 08/07/2026 11:40 | 4 | 11.4325 |
| 08/07/2026 11:40 | 2 | 11.4325 |
| 08/07/2026 11:40 | 150 | 11.4350 |
| 08/07/2026 11:40 | 124 | 11.4350 |
| 08/07/2026 11:40 | 169 | 11.4350 |
| 08/07/2026 11:40 | 277 | 11.4350 |
| 08/07/2026 11:40 | 709 | 11.4350 |
| 08/07/2026 11:40 | 77 | 11.4350 |
| 08/07/2026 11:40 | 217 | 11.4350 |
| 08/07/2026 11:40 | 348 | 11.4350 |
| 08/07/2026 11:40 | 35 | 11.4300 |
| 08/07/2026 11:40 | 198 | 11.4300 |
| 08/07/2026 11:40 | 198 | 11.4300 |
| 08/07/2026 11:40 | 238 | 11.4300 |
| 08/07/2026 11:40 | 141 | 11.4265 |
| 08/07/2026 11:40 | 435 | 11.4265 |
| 08/07/2026 11:40 | 0.0866 | 11.4300 |
| 08/07/2026 11:39 | 202 | 11.4250 |
| 08/07/2026 11:38 | 0.4175 | 11.4250 |
| 08/07/2026 11:38 | 0.4253 | 11.4250 |
| 08/07/2026 11:38 | 0.4266 | 11.4250 |
| 08/07/2026 11:38 | 0.4149 | 11.4250 |
| 08/07/2026 11:38 | 0.4149 | 11.4250 |
| 08/07/2026 11:38 | 0.4416 | 11.4250 |
| 08/07/2026 11:38 | 0.4149 | 11.4250 |
| 08/07/2026 11:38 | 0.4403 | 11.4250 |
| 08/07/2026 11:38 | 0.1361 | 11.4250 |
| 08/07/2026 11:38 | 376 | 11.4200 |
| 08/07/2026 11:38 | 452 | 11.4200 |
| 08/07/2026 11:38 | 610 | 11.4200 |
| 08/07/2026 11:38 | 619 | 11.4200 |
| 08/07/2026 11:37 | 1122 | 11.4400 |
| 08/07/2026 11:37 | 75 | 11.4250 |
| 08/07/2026 11:37 | 231 | 11.4250 |
| 08/07/2026 11:37 | 213 | 11.4250 |
| 08/07/2026 11:37 | 234 | 11.4300 |
| 08/07/2026 11:37 | 348 | 11.4300 |
| 08/07/2026 11:37 | 1054 | 11.4350 |
| 08/07/2026 11:37 | 77 | 11.4400 |
| 08/07/2026 11:37 | 150 | 11.4400 |
| 08/07/2026 11:37 | 241 | 11.4400 |
| 08/07/2026 11:37 | 199 | 11.4400 |
| 08/07/2026 11:37 | 187 | 11.4400 |
| 08/07/2026 11:37 | 594 | 11.4450 |
| 08/07/2026 11:37 | 192 | 11.4450 |
| 08/07/2026 11:37 | 35 | 11.4450 |
| 08/07/2026 11:37 | 221 | 11.4450 |
| 08/07/2026 11:37 | 130 | 11.4500 |
| 08/07/2026 11:37 | 20 | 11.44025 |
| 08/07/2026 11:36 | 1000 | 11.4465 |
| 08/07/2026 11:36 | 0.9031 | 11.4500 |
| 08/07/2026 11:36 | 0.1284 | 11.4500 |
| 08/07/2026 11:35 | 58 | 11.4450 |
| 08/07/2026 11:35 | 434 | 11.4415 |
| 08/07/2026 11:34 | 131 | 11.4400 |
| 08/07/2026 11:34 | 198 | 11.4400 |
| 08/07/2026 11:34 | 231 | 11.4400 |
| 08/07/2026 11:34 | 100 | 11.4400 |
| 08/07/2026 11:34 | 100 | 11.4450 |
| 08/07/2026 11:34 | 500 | 11.4450 |
| 08/07/2026 11:34 | 348 | 11.4450 |
| 08/07/2026 11:34 | 117 | 11.4400 |
| 08/07/2026 11:34 | 546 | 11.4400 |
| 08/07/2026 11:34 | 0.9555 | 11.4500 |
| 08/07/2026 11:32 | 0.1482 | 11.4400 |
| 08/07/2026 11:31 | 1.738 | 11.4500 |
| 08/07/2026 11:31 | 122 | 11.44551 |
| 08/07/2026 11:30 | 0.1738 | 11.4500 |
| 08/07/2026 11:30 | 650 | 11.4400 |
| 08/07/2026 11:30 | 86 | 11.45119 |
| 08/07/2026 11:29 | 0.1071 | 11.4500 |
| 08/07/2026 11:28 | 1500 | 11.4450 |
| 08/07/2026 11:27 | 600 | 11.4400 |
| 08/07/2026 11:26 | 0.0875 | 11.4300 |
| 08/07/2026 11:26 | 274 | 11.4350 |
| 08/07/2026 11:26 | 363 | 11.4350 |
| 08/07/2026 11:26 | 50 | 11.4350 |
| 08/07/2026 11:25 | 0.0865 | 11.4400 |
| 08/07/2026 11:25 | 200 | 11.43825 |
| 08/07/2026 11:25 | 175 | 11.43878 |
| 08/07/2026 11:25 | 3 | 11.4400 |
| 08/07/2026 11:24 | 0.3322 | 11.4400 |
| 08/07/2026 11:24 | 0.5219 | 11.4400 |
| 08/07/2026 11:24 | 39 | 11.4350 |
| 08/07/2026 11:24 | 1455 | 11.43218 |
| 08/07/2026 11:23 | 86 | 11.4342 |
| 08/07/2026 11:22 | 0.1312 | 11.4350 |
| 08/07/2026 11:22 | 0.1259 | 11.4400 |
| 08/07/2026 11:22 | 0.0866 | 11.4350 |
| 08/07/2026 11:22 | 73 | 11.4300 |
| 08/07/2026 11:22 | 48 | 11.4300 |
| 08/07/2026 11:21 | 21.7629 | 11.4300 |
| 08/07/2026 11:21 | 59 | 11.4200 |
| 08/07/2026 11:21 | 124 | 11.4200 |
| 08/07/2026 11:20 | 1500 | 11.4200 |
| 08/07/2026 11:20 | 0.5412 | 11.4200 |
| 08/07/2026 11:20 | 250 | 11.41639 |
| 08/07/2026 11:20 | 0.5814 | 11.4200 |
| 08/07/2026 11:19 | 146 | 11.4150 |
| 08/07/2026 11:19 | 121 | 11.4150 |
| 08/07/2026 11:19 | 202 | 11.4150 |
| 08/07/2026 11:19 | 435 | 11.4115 |
| 08/07/2026 11:18 | 1.3071 | 11.4150 |
| 08/07/2026 11:17 | 0.2322 | 11.4150 |
| 08/07/2026 11:16 | 2300 | 11.4150 |
| 08/07/2026 11:16 | 0.349 | 11.4050 |
| 08/07/2026 11:16 | 0.4442 | 11.4150 |
| 08/07/2026 11:15 | 0.3583 | 11.4150 |
| 08/07/2026 11:15 | 0.3701 | 11.4150 |
| 08/07/2026 11:15 | 0.3805 | 11.4150 |
| 08/07/2026 11:15 | 0.3316 | 11.4150 |
| 08/07/2026 11:15 | 0.359 | 11.4150 |
| 08/07/2026 11:15 | 0.3798 | 11.4150 |
| 08/07/2026 11:15 | 0.3688 | 11.4150 |
| 08/07/2026 11:15 | 0.3688 | 11.4150 |
| 08/07/2026 11:15 | 0.359 | 11.4150 |
| 08/07/2026 11:15 | 110 | 11.4085 |
| 08/07/2026 11:15 | 0.0877 | 11.4050 |
| 08/07/2026 11:15 | 230 | 11.4100 |
| 08/07/2026 11:13 | 1 | 11.4150 |
| 08/07/2026 11:13 | 0.6623 | 11.4150 |
| 08/07/2026 11:12 | 201 | 11.41105 |
| 08/07/2026 11:12 | 156 | 11.4150 |
| 08/07/2026 11:12 | 72 | 11.4150 |
| 08/07/2026 11:11 | 0.0877 | 11.4000 |
| 08/07/2026 11:11 | 244 | 11.4050 |
| 08/07/2026 11:11 | 18 | 11.4050 |
| 08/07/2026 11:11 | 399 | 11.4050 |
| 08/07/2026 11:10 | 15.5233 | 11.4000 |
| 08/07/2026 11:10 | 257 | 11.4000 |
| 08/07/2026 11:10 | 0.2832 | 11.3950 |
| 08/07/2026 11:10 | 0.2818 | 11.3950 |
| 08/07/2026 11:10 | 0.2743 | 11.3950 |
| 08/07/2026 11:10 | 0.2819 | 11.3950 |
| 08/07/2026 11:10 | 0.2907 | 11.3950 |
| 08/07/2026 11:10 | 0.2832 | 11.3950 |
| 08/07/2026 11:10 | 0.275 | 11.3950 |
| 08/07/2026 11:10 | 0.2819 | 11.3950 |
| 08/07/2026 11:10 | 0.2534 | 11.3950 |
| 08/07/2026 11:10 | 0.2737 | 11.3950 |
| 08/07/2026 11:09 | 247 | 11.3950 |
| 08/07/2026 11:09 | 0.0869 | 11.3950 |
| 08/07/2026 11:09 | 219 | 11.3915 |
| 08/07/2026 11:08 | 435 | 11.39099 |
| 08/07/2026 11:08 | 0.1643 | 11.3850 |
| 08/07/2026 11:08 | 0.0878 | 11.3850 |
| 08/07/2026 11:08 | 0.6989 | 11.3900 |
| 08/07/2026 11:08 | 156 | 11.3900 |
| 08/07/2026 11:08 | 353 | 11.3850 |
| 08/07/2026 11:08 | 157 | 11.3850 |
| 08/07/2026 11:08 | 0.1352 | 11.3900 |
| 08/07/2026 11:08 | 0.547 | 11.3900 |
| 08/07/2026 11:08 | 1.7744 | 11.3900 |
| 08/07/2026 11:08 | 100 | 11.3900 |
| 08/07/2026 11:08 | 768 | 11.3900 |
| 08/07/2026 11:08 | 453 | 11.3900 |
| 08/07/2026 11:08 | 579 | 11.3900 |
| 08/07/2026 11:08 | 208 | 11.3900 |
| 08/07/2026 11:08 | 198 | 11.3900 |
| 08/07/2026 11:07 | 13.0921 | 11.4000 |
| 08/07/2026 11:06 | 348 | 11.3965 |
| 08/07/2026 11:06 | 0.1307 | 11.4000 |
| 08/07/2026 11:05 | 80 | 11.4000 |
| 08/07/2026 11:05 | 158 | 11.3950 |
| 08/07/2026 11:05 | 228 | 11.3950 |
| 08/07/2026 11:05 | 201 | 11.3950 |
| 08/07/2026 11:05 | 1050 | 11.3950 |
| 08/07/2026 11:05 | 1095 | 11.4000 |
| 08/07/2026 11:04 | 0.0878 | 11.3950 |
| 08/07/2026 11:04 | 100 | 11.4050 |
| 08/07/2026 11:04 | 1440 | 11.4050 |
| 08/07/2026 11:04 | 348 | 11.4050 |
| 08/07/2026 11:04 | 720 | 11.4100 |
| 08/07/2026 11:04 | 75.4396 | 11.4200 |
| 08/07/2026 11:04 | 164 | 11.4150 |
| 08/07/2026 11:04 | 240 | 11.4150 |
| 08/07/2026 11:03 | 151 | 11.4150 |
| 08/07/2026 11:03 | 1675 | 11.4150 |
| 08/07/2026 11:02 | 0.5622 | 11.4200 |
| 08/07/2026 11:02 | 348 | 11.4200 |
| 08/07/2026 11:02 | 164 | 11.4200 |
| 08/07/2026 11:02 | 0.066 | 11.4150 |
| 08/07/2026 11:02 | 0.0686 | 11.4150 |
| 08/07/2026 11:02 | 0.0658 | 11.4150 |
| 08/07/2026 11:02 | 0.0664 | 11.4150 |
| 08/07/2026 11:02 | 0.0664 | 11.4150 |
| 08/07/2026 11:02 | 0.0708 | 11.4150 |
| 08/07/2026 11:02 | 0.0693 | 11.4150 |
| 08/07/2026 11:02 | 0.0708 | 11.4150 |
| 08/07/2026 11:02 | 0.0697 | 11.4150 |
| 08/07/2026 11:02 | 0.0662 | 11.4150 |
| 08/07/2026 11:02 | 0.0693 | 11.4150 |
| 08/07/2026 11:02 | 0.0664 | 11.4150 |
| 08/07/2026 11:02 | 0.0662 | 11.4150 |
| 08/07/2026 11:02 | 0.0987 | 11.4150 |
| 08/07/2026 11:02 | 0.066 | 11.4150 |
| 08/07/2026 11:02 | 0.0658 | 11.4150 |
| 08/07/2026 11:02 | 0.0702 | 11.4150 |
| 08/07/2026 11:02 | 0.1331 | 11.4150 |
| 08/07/2026 11:02 | 0.0505 | 11.4150 |
| 08/07/2026 11:02 | 1500 | 11.4289 |
| 08/07/2026 11:02 | 1000 | 11.4250 |
| 08/07/2026 11:02 | 80 | 11.4150 |
| 08/07/2026 11:02 | 775 | 11.4200 |
| 08/07/2026 11:02 | 184 | 11.4200 |
| 08/07/2026 11:02 | 206 | 11.4200 |
| 08/07/2026 11:02 | 211 | 11.4250 |
| 08/07/2026 11:02 | 211 | 11.4250 |
| 08/07/2026 11:02 | 498 | 11.4300 |
| 08/07/2026 11:02 | 635 | 11.4300 |
| 08/07/2026 11:02 | 11 | 11.4300 |
| 08/07/2026 11:02 | 635 | 11.4300 |
| 08/07/2026 11:02 | 646 | 11.4300 |
| 08/07/2026 11:02 | 232 | 11.4300 |
| 08/07/2026 11:02 | 377 | 11.4300 |
| 08/07/2026 11:02 | 150 | 11.4250 |
| 08/07/2026 11:02 | 646 | 11.4250 |
| 08/07/2026 11:02 | 75 | 11.4200 |
| 08/07/2026 11:02 | 198 | 11.4200 |
| 08/07/2026 11:02 | 94 | 11.4250 |
| 08/07/2026 11:02 | 376 | 11.4250 |
| 08/07/2026 11:02 | 150 | 11.4250 |
| 08/07/2026 11:02 | 296 | 11.4250 |
| 08/07/2026 11:02 | 348 | 11.4250 |
| 08/07/2026 11:02 | 62 | 11.4250 |
| 08/07/2026 11:02 | 213 | 11.4250 |
| 08/07/2026 11:02 | 231 | 11.4250 |
| 08/07/2026 11:02 | 348 | 11.4200 |
| 08/07/2026 11:02 | 200 | 11.4200 |
| 08/07/2026 11:02 | 66 | 11.4200 |
| 08/07/2026 11:02 | 229 | 11.4200 |
| 08/07/2026 11:01 | 229 | 11.4100 |
| 08/07/2026 11:01 | 94 | 11.4100 |
| 08/07/2026 11:01 | 173 | 11.4065 |
| 08/07/2026 11:01 | 958 | 11.40975 |
| 08/07/2026 11:00 | 146 | 11.4050 |
| 08/07/2026 11:00 | 1329 | 11.4050 |
| 08/07/2026 11:00 | 216 | 11.4050 |
| 08/07/2026 10:59 | 2.6421 | 11.4150 |
| 08/07/2026 10:59 | 316 | 11.4150 |
| 08/07/2026 10:59 | 1 | 11.4250 |
| 08/07/2026 10:59 | 100 | 11.4200 |
| 08/07/2026 10:58 | 236 | 11.4150 |
| 08/07/2026 10:58 | 33 | 11.4150 |
| 08/07/2026 10:58 | 8000 | 11.4150 |
| 08/07/2026 10:58 | 876 | 11.4128 |
| 08/07/2026 10:58 | 310 | 11.4115 |
| 08/07/2026 10:58 | 86 | 11.4142 |
| 08/07/2026 10:57 | 0.0903 | 11.4050 |
| 08/07/2026 10:57 | 1000 | 11.4128 |
| 08/07/2026 10:56 | 296.9798 | 11.4100 |
| 08/07/2026 10:56 | 207 | 11.4100 |
| 08/07/2026 10:56 | 54 | 11.4100 |
| 08/07/2026 10:56 | 1314 | 11.4078 |
| 08/07/2026 10:56 | 296 | 11.4065 |
| 08/07/2026 10:55 | 0.0877 | 11.4000 |
| 08/07/2026 10:55 | 0.0916 | 11.4100 |
| 08/07/2026 10:54 | 41 | 11.40978 |
| 08/07/2026 10:54 | 368 | 11.4050 |
| 08/07/2026 10:54 | 49 | 11.4050 |
| 08/07/2026 10:53 | 0.1342 | 11.4050 |
| 08/07/2026 10:53 | 87 | 11.4015 |
| 08/07/2026 10:53 | 0.3063 | 11.3950 |
| 08/07/2026 10:52 | 10 | 11.4000 |
| 08/07/2026 10:52 | 9 | 11.4000 |
| 08/07/2026 10:52 | 133 | 11.4000 |
| 08/07/2026 10:52 | 200 | 11.4000 |
| 08/07/2026 10:51 | 1.0465 | 11.4100 |
| 08/07/2026 10:49 | 697 | 11.4015 |
| 08/07/2026 10:49 | 0.1069 | 11.4100 |
| 08/07/2026 10:49 | 435 | 11.40451 |
| 08/07/2026 10:49 | 0.0878 | 11.3950 |
| 08/07/2026 10:49 | 200 | 11.4050 |
| 08/07/2026 10:49 | 158 | 11.4050 |
| 08/07/2026 10:49 | 161 | 11.4000 |
| 08/07/2026 10:48 | 36.157 | 11.4000 |
| 08/07/2026 10:47 | 1090 | 11.3978 |
| 08/07/2026 10:47 | 150 | 11.3950 |
| 08/07/2026 10:47 | 198 | 11.3950 |
| 08/07/2026 10:47 | 348 | 11.4000 |
| 08/07/2026 10:47 | 0.4334 | 11.3950 |
| 08/07/2026 10:47 | 62 | 11.40051 |
| 08/07/2026 10:47 | 89 | 11.40051 |
| 08/07/2026 10:47 | 150 | 11.3950 |
| 08/07/2026 10:47 | 198 | 11.4000 |
| 08/07/2026 10:47 | 824 | 11.4000 |
| 08/07/2026 10:47 | 584 | 11.3965 |
| 08/07/2026 10:45 | 0.3003 | 11.3900 |
| 08/07/2026 10:45 | 67 | 11.3950 |
| 08/07/2026 10:45 | 67 | 11.3950 |
| 08/07/2026 10:44 | 174 | 11.39475 |
| 08/07/2026 10:43 | 16.2584 | 11.3900 |
| 08/07/2026 10:43 | 0.1711 | 11.4000 |
| 08/07/2026 10:43 | 27.2447 | 11.4000 |
| 08/07/2026 10:43 | 530 | 11.3900 |
| 08/07/2026 10:42 | 1 | 11.39975 |
| 08/07/2026 10:42 | 40 | 11.3950 |
| 08/07/2026 10:42 | 350 | 11.3950 |
| 08/07/2026 10:42 | 25 | 11.3900 |
| 08/07/2026 10:42 | 43.6595 | 11.3950 |
| 08/07/2026 10:42 | 0.4362 | 11.3950 |
| 08/07/2026 10:42 | 0.1028 | 11.3850 |
| 08/07/2026 10:42 | 14 | 11.3900 |
| 08/07/2026 10:41 | 128 | 11.3850 |
| 08/07/2026 10:41 | 0.1933 | 11.3700 |
| 08/07/2026 10:41 | 151 | 11.3800 |
| 08/07/2026 10:41 | 0.087 | 11.3800 |
| 08/07/2026 10:41 | 0.1608 | 11.3800 |
| 08/07/2026 10:41 | 0.088 | 11.3700 |
| 08/07/2026 10:40 | 375 | 11.37543 |
| 08/07/2026 10:39 | 2.6 | 11.3700 |
| 08/07/2026 10:39 | 0.0754 | 11.3700 |
| 08/07/2026 10:39 | 236.4218 | 11.3800 |
| 08/07/2026 10:39 | 0.1928 | 11.3800 |
| 08/07/2026 10:39 | 1.7487 | 11.3800 |
| 08/07/2026 10:38 | 346 | 11.3800 |
| 08/07/2026 10:38 | 971 | 11.3750 |
| 08/07/2026 10:38 | 117 | 11.3850 |
| 08/07/2026 10:38 | 879 | 11.3850 |
| 08/07/2026 10:38 | 55 | 11.3850 |
| 08/07/2026 10:38 | 407 | 11.3850 |
| 08/07/2026 10:38 | 777 | 11.3900 |
| 08/07/2026 10:38 | 100 | 11.39087 |
| 08/07/2026 10:38 | 0.1246 | 11.3950 |
| 08/07/2026 10:38 | 0.0878 | 11.3850 |
| 08/07/2026 10:38 | 806 | 11.3967 |
| 08/07/2026 10:37 | 174 | 11.38975 |
| 08/07/2026 10:36 | 0.4381 | 11.3900 |
| 08/07/2026 10:36 | 3.9424 | 11.3750 |
| 08/07/2026 10:36 | 0.0879 | 11.3750 |
| 08/07/2026 10:36 | 100 | 11.3835 |
| 08/07/2026 10:35 | 172 | 11.38975 |
| 08/07/2026 10:35 | 152 | 11.3850 |
| 08/07/2026 10:34 | 57 | 11.3800 |
| 08/07/2026 10:34 | 210 | 11.3800 |
| 08/07/2026 10:34 | 411 | 11.3800 |
| 08/07/2026 10:34 | 185 | 11.3800 |
| 08/07/2026 10:34 | 298 | 11.3800 |
| 08/07/2026 10:34 | 188 | 11.3800 |
| 08/07/2026 10:34 | 614 | 11.3700 |
| 08/07/2026 10:34 | 187 | 11.3700 |
| 08/07/2026 10:34 | 176 | 11.3700 |
| 08/07/2026 10:34 | 1 | 11.3700 |
| 08/07/2026 10:34 | 70 | 11.3650 |
| 08/07/2026 10:33 | 17509 | 11.36532 |
| 08/07/2026 10:33 | 46.3766 | 11.3650 |
| 08/07/2026 10:33 | 0.4681 | 11.3650 |
| 08/07/2026 10:32 | 94.3575 | 11.3500 |
| 08/07/2026 10:32 | 875 | 11.36073 |
| 08/07/2026 10:32 | 1 | 11.36471 |
| 08/07/2026 10:31 | 378 | 11.3600 |
| 08/07/2026 10:31 | 178 | 11.3600 |
| 08/07/2026 10:31 | 12 | 11.3550 |
| 08/07/2026 10:31 | 2190 | 11.3539 |
| 08/07/2026 10:31 | 2094 | 11.35187 |
| 08/07/2026 10:31 | 0.2395 | 11.3550 |
| 08/07/2026 10:31 | 0.9256 | 11.3550 |
| 08/07/2026 10:31 | 0.7362 | 11.3550 |
| 08/07/2026 10:31 | 0.2052 | 11.3550 |
| 08/07/2026 10:30 | 800 | 11.3517 |
| 08/07/2026 10:30 | 42 | 11.3450 |
| 08/07/2026 10:30 | 73 | 11.3550 |
| 08/07/2026 10:30 | 179 | 11.3550 |
| 08/07/2026 10:29 | 0.2894 | 11.3400 |
| 08/07/2026 10:29 | 0.2817 | 11.3400 |
| 08/07/2026 10:29 | 0.2817 | 11.3400 |
| 08/07/2026 10:29 | 0.2892 | 11.3400 |
| 08/07/2026 10:29 | 0.2604 | 11.3400 |
| 08/07/2026 10:29 | 0.2982 | 11.3400 |
| 08/07/2026 10:29 | 0.2817 | 11.3400 |
| 08/07/2026 10:29 | 0.297 | 11.3400 |
| 08/07/2026 10:29 | 0.2982 | 11.3400 |
| 08/07/2026 10:28 | 876.266 | 11.3550 |
| 08/07/2026 10:28 | 0.881 | 11.3400 |
| 08/07/2026 10:28 | 256 | 11.3500 |
| 08/07/2026 10:28 | 0.0872 | 11.3500 |
| 08/07/2026 10:27 | 0.6553 | 11.3500 |
| 08/07/2026 10:27 | 0.3507 | 11.3500 |
| 08/07/2026 10:27 | 49 | 11.3500 |
| 08/07/2026 10:27 | 330 | 11.3450 |
| 08/07/2026 10:26 | 49 | 11.3550 |
| 08/07/2026 10:26 | 111 | 11.3550 |
| 08/07/2026 10:26 | 0.2622 | 11.3650 |
| 08/07/2026 10:26 | 179 | 11.3550 |
| 08/07/2026 10:26 | 256 | 11.3550 |
| 08/07/2026 10:26 | 471 | 11.3550 |
| 08/07/2026 10:26 | 183 | 11.3550 |
| 08/07/2026 10:25 | 437 | 11.36473 |
| 08/07/2026 10:24 | 0.0871 | 11.3700 |
| 08/07/2026 10:24 | 79 | 11.3600 |
| 08/07/2026 10:22 | 167 | 11.3500 |
| 08/07/2026 10:22 | 180 | 11.3500 |
| 08/07/2026 10:22 | 189 | 11.3500 |
| 08/07/2026 10:22 | 150 | 11.3500 |
| 08/07/2026 10:22 | 160 | 11.3550 |
| 08/07/2026 10:22 | 54 | 11.3550 |
| 08/07/2026 10:22 | 482 | 11.3550 |
| 08/07/2026 10:22 | 500 | 11.3500 |
| 08/07/2026 10:22 | 87 | 11.3500 |
| 08/07/2026 10:22 | 279 | 11.3500 |
| 08/07/2026 10:22 | 204 | 11.3500 |
| 08/07/2026 10:22 | 210 | 11.3500 |
| 08/07/2026 10:22 | 0.0882 | 11.3350 |
| 08/07/2026 10:22 | 1455 | 11.34649 |
| 08/07/2026 10:21 | 1.9176 | 11.3500 |
| 08/07/2026 10:21 | 212 | 11.3450 |
| 08/07/2026 10:21 | 0.0882 | 11.3350 |
| 08/07/2026 10:21 | 0.6608 | 11.3500 |
| 08/07/2026 10:21 | 0.1401 | 11.3500 |
| 08/07/2026 10:21 | 2.7427 | 11.3500 |
| 08/07/2026 10:21 | 8.7084 | 11.3500 |
| 08/07/2026 10:21 | 184 | 11.3450 |
| 08/07/2026 10:21 | 224 | 11.3450 |
| 08/07/2026 10:21 | 0.0873 | 11.3450 |
| 08/07/2026 10:20 | 0.7898 | 11.3450 |
| 08/07/2026 10:19 | 437 | 11.3515 |
| 08/07/2026 10:19 | 300 | 11.3450 |
| 08/07/2026 10:19 | 318 | 11.3450 |
| 08/07/2026 10:19 | 0.0881 | 11.3450 |
| 08/07/2026 10:19 | 409.3877 | 11.3500 |
| 08/07/2026 10:19 | 70 | 11.3500 |
| 08/07/2026 10:18 | 120 | 11.3450 |
| 08/07/2026 10:18 | 5 | 11.3450 |
| 08/07/2026 10:18 | 1.8446 | 11.3350 |
| 08/07/2026 10:18 | 2.8261 | 11.3350 |
| 08/07/2026 10:18 | 5.7859 | 11.3350 |
| 08/07/2026 10:17 | 0.133 | 11.3500 |
| 08/07/2026 10:17 | 0.3637 | 11.3500 |
| 08/07/2026 10:17 | 0.3853 | 11.3500 |
| 08/07/2026 10:17 | 0.3853 | 11.3500 |
| 08/07/2026 10:17 | 0.3735 | 11.3500 |
| 08/07/2026 10:17 | 0.3637 | 11.3500 |
| 08/07/2026 10:17 | 7 | 11.3500 |
| 08/07/2026 10:17 | 300 | 11.3428 |
| 08/07/2026 10:17 | 100 | 11.3450 |
| 08/07/2026 10:17 | 100 | 11.3450 |
| 08/07/2026 10:17 | 500 | 11.34554 |
| 08/07/2026 10:17 | 1 | 11.3450 |
| 08/07/2026 10:17 | 0.5364 | 11.3350 |
| 08/07/2026 10:16 | 4.3852 | 11.3450 |
| 08/07/2026 10:16 | 0.1754 | 11.3450 |
| 08/07/2026 10:16 | 0.1753 | 11.3500 |
| 08/07/2026 10:16 | 600 | 11.3400 |
| 08/07/2026 10:16 | 520 | 11.3400 |
| 08/07/2026 10:16 | 171 | 11.3400 |
| 08/07/2026 10:16 | 1 | 11.3400 |
| 08/07/2026 10:15 | 102 | 11.3550 |
| 08/07/2026 10:15 | 2.1873 | 11.3700 |
| 08/07/2026 10:15 | 1666 | 11.3500 |
| 08/07/2026 10:15 | 175 | 11.3500 |
| 08/07/2026 10:15 | 1325 | 11.3600 |
| 08/07/2026 10:15 | 178 | 11.3600 |
| 08/07/2026 10:15 | 198 | 11.3600 |
| 08/07/2026 10:15 | 186 | 11.36601 |
| 08/07/2026 10:15 | 0.88 | 11.3750 |
| 08/07/2026 10:15 | 76 | 11.3650 |
| 08/07/2026 10:15 | 629 | 11.3650 |
| 08/07/2026 10:15 | 77 | 11.3650 |
| 08/07/2026 10:15 | 186 | 11.3650 |
| 08/07/2026 10:15 | 178 | 11.3650 |
| 08/07/2026 10:15 | 0.2619 | 11.3800 |
| 08/07/2026 10:14 | 377 | 11.3700 |
| 08/07/2026 10:14 | 300 | 11.3700 |
| 08/07/2026 10:14 | 182 | 11.3700 |
| 08/07/2026 10:14 | 150 | 11.3700 |
| 08/07/2026 10:14 | 64 | 11.3700 |
| 08/07/2026 10:14 | 198 | 11.3700 |
| 08/07/2026 10:14 | 198 | 11.3650 |
| 08/07/2026 10:14 | 25 | 11.3650 |
| 08/07/2026 10:14 | 77 | 11.3650 |
| 08/07/2026 10:14 | 281 | 11.3650 |
| 08/07/2026 10:14 | 199 | 11.3650 |
| 08/07/2026 10:14 | 361 | 11.3550 |
| 08/07/2026 10:14 | 469 | 11.3500 |
| 08/07/2026 10:14 | 200 | 11.3500 |
| 08/07/2026 10:14 | 393 | 11.3500 |
| 08/07/2026 10:14 | 443 | 11.3500 |
| 08/07/2026 10:14 | 166 | 11.3500 |
| 08/07/2026 10:14 | 175 | 11.3500 |
| 08/07/2026 10:13 | 262.9956 | 11.3500 |
| 08/07/2026 10:12 | 198 | 11.3400 |
| 08/07/2026 10:12 | 104 | 11.3400 |
| 08/07/2026 10:12 | 100 | 11.3400 |
| 08/07/2026 10:12 | 203 | 11.3350 |
| 08/07/2026 10:12 | 1 | 11.3350 |
| 08/07/2026 10:12 | 189 | 11.3350 |
| 08/07/2026 10:12 | 1.71 | 11.3450 |
| 08/07/2026 10:12 | 0.2212 | 11.3450 |
| 08/07/2026 10:12 | 5625 | 11.34164 |
| 08/07/2026 10:12 | 0.0875 | 11.3300 |
| 08/07/2026 10:11 | 438 | 11.33975 |
| 08/07/2026 10:11 | 4500 | 11.34188 |
| 08/07/2026 10:11 | 0.5937 | 11.3350 |
| 08/07/2026 10:10 | 39 | 11.33848 |
| 08/07/2026 10:10 | 2 | 11.3450 |
| 08/07/2026 10:10 | 33.8774 | 11.3400 |
| 08/07/2026 10:10 | 729 | 11.3350 |
| 08/07/2026 10:10 | 189 | 11.3350 |
| 08/07/2026 10:10 | 200 | 11.3350 |
| 08/07/2026 10:10 | 213 | 11.3400 |
| 08/07/2026 10:10 | 430 | 11.3400 |
| 08/07/2026 10:10 | 3.1434 | 11.3550 |
| 08/07/2026 10:10 | 0.8763 | 11.3550 |
| 08/07/2026 10:10 | 0.7442 | 11.3550 |
| 08/07/2026 10:10 | 171 | 11.3500 |
| 08/07/2026 10:10 | 5000 | 11.35561 |
| 08/07/2026 10:09 | 871 | 11.35777 |
| 08/07/2026 10:09 | 50.0022 | 11.3500 |
| 08/07/2026 10:09 | 372 | 11.3600 |
| 08/07/2026 10:09 | 343 | 11.3600 |
| 08/07/2026 10:09 | 76.3186 | 11.3600 |
| 08/07/2026 10:09 | 4.3736 | 11.3750 |
| 08/07/2026 10:08 | 4375 | 11.36824 |
| 08/07/2026 10:08 | 0.1802 | 11.3750 |
| 08/07/2026 10:08 | 111 | 11.3600 |
| 08/07/2026 10:08 | 198 | 11.3600 |
| 08/07/2026 10:08 | 133 | 11.3600 |
| 08/07/2026 10:08 | 311 | 11.3600 |
| 08/07/2026 10:08 | 282 | 11.3600 |
| 08/07/2026 10:08 | 0.8759 | 11.3600 |
| 08/07/2026 10:07 | 0.0881 | 11.3450 |
| 08/07/2026 10:07 | 0.4542 | 11.3600 |
| 08/07/2026 10:06 | 0.3476 | 11.3600 |
| 08/07/2026 10:06 | 0.3587 | 11.3600 |
| 08/07/2026 10:06 | 0.3384 | 11.3600 |
| 08/07/2026 10:06 | 0.3489 | 11.3600 |
| 08/07/2026 10:06 | 0.3384 | 11.3600 |
| 08/07/2026 10:06 | 0.3129 | 11.3600 |
| 08/07/2026 10:06 | 0.3476 | 11.3600 |
| 08/07/2026 10:06 | 0.3587 | 11.3600 |
| 08/07/2026 10:06 | 0.3384 | 11.3600 |
| 08/07/2026 10:06 | 4705 | 11.35421 |
| 08/07/2026 10:06 | 0.1516 | 11.3600 |
| 08/07/2026 10:06 | 88 | 11.35341 |
| 08/07/2026 10:05 | 0.3031 | 11.3450 |
| 08/07/2026 10:05 | 0.5004 | 11.3450 |
| 08/07/2026 10:05 | 0.1108 | 11.3450 |
| 08/07/2026 10:05 | 0.5004 | 11.3450 |
| 08/07/2026 10:05 | 0.1108 | 11.3450 |
| 08/07/2026 10:05 | 0.2775 | 11.3450 |
| 08/07/2026 10:05 | 0.389 | 11.3450 |
| 08/07/2026 10:05 | 0.2215 | 11.3450 |
| 08/07/2026 10:05 | 0.1108 | 11.3450 |
| 08/07/2026 10:05 | 0.1668 | 11.3450 |
| 08/07/2026 10:05 | 7 | 11.3550 |
| 08/07/2026 10:05 | 0.3796 | 11.3550 |
| 08/07/2026 10:05 | 1.3433 | 11.3600 |
| 08/07/2026 10:04 | 2.0185 | 11.3550 |
| 08/07/2026 10:04 | 198 | 11.3500 |
| 08/07/2026 10:04 | 291 | 11.3500 |
| 08/07/2026 10:04 | 56 | 11.3500 |
| 08/07/2026 10:04 | 124 | 11.3500 |
| 08/07/2026 10:04 | 174 | 11.34874 |
| 08/07/2026 10:04 | 2.6335 | 11.3500 |
| 08/07/2026 10:03 | 131 | 11.3450 |
| 08/07/2026 10:03 | 64 | 11.3450 |
| 08/07/2026 10:03 | 193 | 11.3450 |
| 08/07/2026 10:03 | 130 | 11.3450 |
| 08/07/2026 10:03 | 0.1684 | 11.3400 |
| 08/07/2026 10:03 | 0.1543 | 11.3400 |
| 08/07/2026 10:03 | 87 | 11.3365 |
| 08/07/2026 10:03 | 1.3953 | 11.3450 |
| 08/07/2026 10:03 | 0.1481 | 11.3450 |
| 08/07/2026 10:03 | 555 | 11.3350 |
| 08/07/2026 10:03 | 186 | 11.3350 |
| 08/07/2026 10:03 | 0.3449 | 11.3350 |
| 08/07/2026 10:02 | 66 | 11.3350 |
| 08/07/2026 10:02 | 182 | 11.3350 |
| 08/07/2026 10:02 | 198 | 11.3350 |
| 08/07/2026 10:02 | 0.1234 | 11.3450 |
| 08/07/2026 10:02 | 0.1798 | 11.3450 |
| 08/07/2026 10:02 | 0.1024 | 11.3300 |
| 08/07/2026 10:01 | 0.8391 | 11.3450 |
| 08/07/2026 10:01 | 1754 | 11.3415 |
| 08/07/2026 10:01 | 0.0882 | 11.3350 |
| 08/07/2026 10:01 | 1.5158 | 11.3450 |
| 08/07/2026 10:01 | 1.4745 | 11.3450 |
| 08/07/2026 10:01 | 1.3651 | 11.3450 |
| 08/07/2026 10:01 | 1.4745 | 11.3450 |
| 08/07/2026 10:01 | 1.5158 | 11.3450 |
| 08/07/2026 10:01 | 1.5637 | 11.3450 |
| 08/07/2026 10:01 | 1.5211 | 11.3450 |
| 08/07/2026 10:01 | 1.4745 | 11.3450 |
| 08/07/2026 10:01 | 1.563 | 11.3450 |
| 08/07/2026 10:01 | 1 | 11.3450 |
| 08/07/2026 10:01 | 1 | 11.3450 |
| 08/07/2026 10:01 | 1 | 11.3450 |
| 08/07/2026 10:01 | 2 | 11.3450 |
| 08/07/2026 10:01 | 2 | 11.3450 |
| 08/07/2026 10:01 | 2 | 11.3450 |
| 08/07/2026 10:01 | 2 | 11.3450 |
| 08/07/2026 10:01 | 1 | 11.3450 |
| 08/07/2026 10:01 | 2 | 11.3450 |
| 08/07/2026 10:00 | 47.5422 | 11.3350 |
| 08/07/2026 10:00 | 3.4191 | 11.3450 |
| 08/07/2026 10:00 | 2158 | 11.33525 |
| 08/07/2026 10:00 | 97 | 11.33975 |
| 08/07/2026 10:00 | 42 | 11.3400 |
| 08/07/2026 10:00 | 77 | 11.3400 |
| 08/07/2026 10:00 | 1080 | 11.3400 |
| 08/07/2026 10:00 | 66 | 11.3400 |
| 08/07/2026 10:00 | 12 | 11.3400 |
| 08/07/2026 10:00 | 845 | 11.3450 |
| 08/07/2026 10:00 | 1997 | 11.3500 |
| 08/07/2026 10:00 | 3.287 | 11.3600 |
| 08/07/2026 10:00 | 0.279 | 11.3600 |
| 08/07/2026 10:00 | 0.0871 | 11.3600 |
| 08/07/2026 10:00 | 0.1857 | 11.3600 |
| 08/07/2026 10:00 | 8 | 11.3550 |
| 08/07/2026 10:00 | 0.7086 | 11.3600 |
| 08/07/2026 10:00 | 0.0871 | 11.3600 |
| 08/07/2026 10:00 | 0.3803 | 11.3600 |
| 08/07/2026 09:59 | 177 | 11.3550 |
| 08/07/2026 09:59 | 362 | 11.3600 |
| 08/07/2026 09:59 | 1112 | 11.3600 |
| 08/07/2026 09:59 | 909 | 11.3600 |
| 08/07/2026 09:59 | 570 | 11.3600 |
| 08/07/2026 09:59 | 909 | 11.3600 |
| 08/07/2026 09:59 | 1112 | 11.3600 |
| 08/07/2026 09:58 | 0.088 | 11.3600 |
| 08/07/2026 09:58 | 87 | 11.36535 |
| 08/07/2026 09:58 | 0.0871 | 11.3700 |
| 08/07/2026 09:58 | 0.088 | 11.3600 |
| 08/07/2026 09:58 | 1149 | 11.3600 |
| 08/07/2026 09:57 | 0.0871 | 11.3700 |
| 08/07/2026 09:56 | 0.088 | 11.3600 |
| 08/07/2026 09:56 | 0.4371 | 11.3700 |
| 08/07/2026 09:55 | 0.2156 | 11.3600 |
| 08/07/2026 09:55 | 0.1932 | 11.3600 |
| 08/07/2026 09:55 | 0.2085 | 11.3600 |
| 08/07/2026 09:55 | 0.2213 | 11.3600 |
| 08/07/2026 09:55 | 0.2213 | 11.3600 |
| 08/07/2026 09:55 | 0.2085 | 11.3600 |
| 08/07/2026 09:55 | 0.2143 | 11.3600 |
| 08/07/2026 09:55 | 0.2143 | 11.3600 |
| 08/07/2026 09:55 | 0.2085 | 11.3600 |
| 08/07/2026 09:55 | 4.3755 | 11.3700 |
| 08/07/2026 09:55 | 872 | 11.3600 |
| 08/07/2026 09:55 | 107 | 11.3600 |
| 08/07/2026 09:55 | 0.132 | 11.3650 |
| 08/07/2026 09:55 | 471 | 11.3600 |
| 08/07/2026 09:55 | 1336 | 11.3600 |
| 08/07/2026 09:55 | 107 | 11.3600 |
| 08/07/2026 09:55 | 107 | 11.3600 |
| 08/07/2026 09:55 | 1093 | 11.3600 |
| 08/07/2026 09:55 | 107 | 11.3600 |
| 08/07/2026 09:55 | 1914 | 11.3600 |
| 08/07/2026 09:55 | 1807 | 11.3600 |
| 08/07/2026 09:55 | 107 | 11.3600 |
| 08/07/2026 09:55 | 1914 | 11.3600 |
| 08/07/2026 09:55 | 1914 | 11.3600 |
| 08/07/2026 09:55 | 106 | 11.3600 |
| 08/07/2026 09:55 | 1 | 11.3600 |
| 08/07/2026 09:55 | 447 | 11.3600 |
| 08/07/2026 09:55 | 1449 | 11.3600 |
| 08/07/2026 09:55 | 572 | 11.3600 |
| 08/07/2026 09:54 | 0.0897 | 11.3700 |
| 08/07/2026 09:54 | 0.1609 | 11.3700 |
| 08/07/2026 09:54 | 341 | 11.3700 |
| 08/07/2026 09:54 | 1749 | 11.37347 |
| 08/07/2026 09:54 | 0.1566 | 11.3700 |
| 08/07/2026 09:54 | 481 | 11.3750 |
| 08/07/2026 09:54 | 177 | 11.3750 |
| 08/07/2026 09:54 | 173 | 11.3750 |
| 08/07/2026 09:54 | 90 | 11.3800 |
| 08/07/2026 09:54 | 10 | 11.3800 |
| 08/07/2026 09:54 | 282 | 11.3800 |
| 08/07/2026 09:54 | 61 | 11.3800 |
| 08/07/2026 09:54 | 37 | 11.3800 |
| 08/07/2026 09:54 | 377 | 11.3850 |
| 08/07/2026 09:54 | 61 | 11.3850 |
| 08/07/2026 09:54 | 750 | 11.3850 |
| 08/07/2026 09:54 | 377 | 11.3800 |
| 08/07/2026 09:54 | 156 | 11.3800 |
| 08/07/2026 09:54 | 30 | 11.3750 |
| 08/07/2026 09:54 | 467 | 11.3750 |
| 08/07/2026 09:54 | 154 | 11.3750 |
| 08/07/2026 09:54 | 0.1996 | 11.3750 |
| 08/07/2026 09:53 | 37 | 11.3700 |
| 08/07/2026 09:53 | 0.1046 | 11.3750 |
| 08/07/2026 09:53 | 0.3068 | 11.3750 |
| 08/07/2026 09:53 | 500 | 11.3650 |
| 08/07/2026 09:53 | 1157 | 11.3650 |
| 08/07/2026 09:52 | 0.7479 | 11.3750 |
| 08/07/2026 09:52 | 191 | 11.3750 |
| 08/07/2026 09:52 | 21.8681 | 11.3750 |
| 08/07/2026 09:52 | 0.2356 | 11.3750 |
| 08/07/2026 09:52 | 0.088 | 11.3600 |
| 08/07/2026 09:52 | 120 | 11.36826 |
| 08/07/2026 09:52 | 0.09 | 11.3750 |
| 08/07/2026 09:51 | 874 | 11.36946 |
| 08/07/2026 09:51 | 140 | 11.3700 |
| 08/07/2026 09:51 | 141 | 11.3650 |
| 08/07/2026 09:50 | 875 | 11.35975 |
| 08/07/2026 09:50 | 85 | 11.3600 |
| 08/07/2026 09:50 | 420 | 11.3600 |
| 08/07/2026 09:50 | 600 | 11.36827 |
| 08/07/2026 09:50 | 236 | 11.3650 |
| 08/07/2026 09:50 | 200 | 11.3650 |
| 08/07/2026 09:50 | 0.088 | 11.3650 |
| 08/07/2026 09:50 | 150 | 11.3750 |
| 08/07/2026 09:50 | 135 | 11.3750 |
| 08/07/2026 09:50 | 166 | 11.3750 |
| 08/07/2026 09:50 | 31 | 11.3750 |
| 08/07/2026 09:50 | 964 | 11.3800 |
| 08/07/2026 09:50 | 16.7226 | 11.3900 |
| 08/07/2026 09:49 | 87 | 11.38412 |
| 08/07/2026 09:49 | 0.0879 | 11.3800 |
| 08/07/2026 09:49 | 0.1924 | 11.3800 |
| 08/07/2026 09:49 | 0.0879 | 11.3800 |
| 08/07/2026 09:48 | 562 | 11.38934 |
| 08/07/2026 09:48 | 87 | 11.3965 |
| 08/07/2026 09:48 | 0.0879 | 11.3800 |
| 08/07/2026 09:48 | 0.1019 | 11.3800 |
| 08/07/2026 09:48 | 0.0879 | 11.3800 |
| 08/07/2026 09:48 | 0.7538 | 11.3950 |
| 08/07/2026 09:48 | 0.0879 | 11.3800 |
| 08/07/2026 09:48 | 0.4493 | 11.3950 |
| 08/07/2026 09:48 | 819 | 11.3900 |
| 08/07/2026 09:47 | 160 | 11.3965 |
| 08/07/2026 09:46 | 0.1945 | 11.4150 |
| 08/07/2026 09:46 | 0.1235 | 11.4150 |
| 08/07/2026 09:46 | 1.9325 | 11.4150 |
| 08/07/2026 09:46 | 0.1472 | 11.4150 |
| 08/07/2026 09:46 | 0.2747 | 11.3950 |
| 08/07/2026 09:46 | 0.5808 | 11.4150 |
| 08/07/2026 09:46 | 121 | 11.3950 |
| 08/07/2026 09:46 | 384 | 11.4000 |
| 08/07/2026 09:46 | 1800 | 11.40622 |
| 08/07/2026 09:45 | 1.9912 | 11.4150 |
| 08/07/2026 09:45 | 0.0877 | 11.4000 |
| 08/07/2026 09:45 | 0.6965 | 11.4150 |
| 08/07/2026 09:45 | 0.0877 | 11.4000 |
| 08/07/2026 09:45 | 0.2059 | 11.4150 |
| 08/07/2026 09:45 | 43.583 | 11.4150 |
| 08/07/2026 09:45 | 0.1175 | 11.4000 |
| 08/07/2026 09:45 | 0.1034 | 11.4150 |
| 08/07/2026 09:44 | 174 | 11.41365 |
| 08/07/2026 09:44 | 7200 | 11.41528 |
| 08/07/2026 09:44 | 0.0876 | 11.4200 |
| 08/07/2026 09:44 | 0.0876 | 11.4200 |
| 08/07/2026 09:44 | 296 | 11.4200 |
| 08/07/2026 09:44 | 0.8701 | 11.4350 |
| 08/07/2026 09:43 | 0.0876 | 11.4150 |
| 08/07/2026 09:43 | 0.0882 | 11.4200 |
| 08/07/2026 09:43 | 278 | 11.4200 |
| 08/07/2026 09:43 | 168 | 11.4200 |
| 08/07/2026 09:43 | 188 | 11.4200 |
| 08/07/2026 09:43 | 192 | 11.4200 |
| 08/07/2026 09:43 | 232 | 11.4200 |
| 08/07/2026 09:43 | 62 | 11.4150 |
| 08/07/2026 09:43 | 198 | 11.4150 |
| 08/07/2026 09:43 | 0.1026 | 11.4000 |
| 08/07/2026 09:43 | 0.0877 | 11.4000 |
| 08/07/2026 09:43 | 0.0751 | 11.4000 |
| 08/07/2026 09:43 | 1.7433 | 11.4150 |
| 08/07/2026 09:42 | 0.1342 | 11.4000 |
| 08/07/2026 09:42 | 0.0877 | 11.4000 |
| 08/07/2026 09:42 | 145 | 11.4150 |
| 08/07/2026 09:42 | 0.1183 | 11.4100 |
| 08/07/2026 09:42 | 596 | 11.4100 |
| 08/07/2026 09:42 | 700 | 11.4150 |
| 08/07/2026 09:42 | 550 | 11.4200 |
| 08/07/2026 09:41 | 0.2472 | 11.4100 |
| 08/07/2026 09:41 | 0.1698 | 11.4250 |
| 08/07/2026 09:41 | 150 | 11.4100 |
| 08/07/2026 09:41 | 50 | 11.4100 |
| 08/07/2026 09:40 | 0.0877 | 11.4000 |
| 08/07/2026 09:40 | 2.0254 | 11.4100 |
| 08/07/2026 09:40 | 0.0877 | 11.4000 |
| 08/07/2026 09:40 | 0.0938 | 11.4100 |
| 08/07/2026 09:39 | 8.7166 | 11.4150 |
| 08/07/2026 09:39 | 150 | 11.4000 |
| 08/07/2026 09:39 | 58 | 11.3950 |
| 08/07/2026 09:39 | 5000 | 11.3915 |
| 08/07/2026 09:39 | 52 | 11.3900 |
| 08/07/2026 09:39 | 17 | 11.3900 |
| 08/07/2026 09:39 | 0.2186 | 11.3900 |
| 08/07/2026 09:39 | 420 | 11.3850 |
| 08/07/2026 09:39 | 0.0869 | 11.3950 |
| 08/07/2026 09:39 | 0.1729 | 11.3950 |
| 08/07/2026 09:38 | 4367 | 11.39078 |
| 08/07/2026 09:38 | 182 | 11.3900 |
| 08/07/2026 09:38 | 130 | 11.3950 |
| 08/07/2026 09:38 | 650 | 11.3950 |
| 08/07/2026 09:37 | 217 | 11.38784 |
| 08/07/2026 09:37 | 2.3221 | 11.3900 |
| 08/07/2026 09:37 | 689 | 11.3850 |
| 08/07/2026 09:37 | 251 | 11.3850 |
| 08/07/2026 09:37 | 150 | 11.3850 |
| 08/07/2026 09:37 | 101 | 11.3850 |
| 08/07/2026 09:37 | 120 | 11.3850 |
| 08/07/2026 09:37 | 490 | 11.3950 |
| 08/07/2026 09:37 | 447 | 11.3950 |
| 08/07/2026 09:37 | 0.872 | 11.4100 |
| 08/07/2026 09:37 | 872 | 11.40546 |
| 08/07/2026 09:36 | 0.872 | 11.4100 |
| 08/07/2026 09:35 | 129 | 11.4100 |
| 08/07/2026 09:35 | 2 | 11.41026 |
| 08/07/2026 09:35 | 1 | 11.42463 |
| 08/07/2026 09:34 | 198 | 11.4200 |
| 08/07/2026 09:34 | 172 | 11.40202 |
| 08/07/2026 09:34 | 0.1778 | 11.4200 |
| 08/07/2026 09:33 | 217 | 11.41081 |
| 08/07/2026 09:33 | 438 | 11.41098 |
| 08/07/2026 09:33 | 68 | 11.4200 |
| 08/07/2026 09:33 | 150 | 11.4200 |
| 08/07/2026 09:33 | 302 | 11.4200 |
| 08/07/2026 09:33 | 168 | 11.4200 |
| 08/07/2026 09:33 | 232 | 11.4200 |
| 08/07/2026 09:33 | 490 | 11.4100 |
| 08/07/2026 09:33 | 170 | 11.4050 |
| 08/07/2026 09:33 | 192 | 11.4050 |
| 08/07/2026 09:32 | 43 | 11.41175 |
| 08/07/2026 09:32 | 17 | 11.41966 |
| 08/07/2026 09:31 | 261 | 11.41187 |
| 08/07/2026 09:31 | 80 | 11.4100 |
| 08/07/2026 09:31 | 150 | 11.4150 |
| 08/07/2026 09:31 | 1744 | 11.4065 |
| 08/07/2026 09:31 | 1.2209 | 11.4100 |
| 08/07/2026 09:31 | 86 | 11.4065 |
| 08/07/2026 09:30 | 0.1062 | 11.4150 |
| 08/07/2026 09:30 | 0.1068 | 11.4150 |
| 08/07/2026 09:30 | 0.1101 | 11.4150 |
| 08/07/2026 09:30 | 0.0957 | 11.4150 |
| 08/07/2026 09:30 | 0.1036 | 11.4150 |
| 08/07/2026 09:30 | 0.1101 | 11.4150 |
| 08/07/2026 09:30 | 0.1036 | 11.4150 |
| 08/07/2026 09:30 | 0.1036 | 11.4150 |
| 08/07/2026 09:30 | 0.1062 | 11.4150 |
| 08/07/2026 09:30 | 871 | 11.40748 |
| 08/07/2026 09:30 | 1000 | 11.40755 |
| 08/07/2026 09:30 | 149 | 11.41025 |
| 08/07/2026 09:30 | 4.3564 | 11.4200 |
| 08/07/2026 09:30 | 750 | 11.41975 |
| 08/07/2026 09:30 | 542 | 11.4100 |
| 08/07/2026 09:30 | 376 | 11.4100 |
| 08/07/2026 09:30 | 165 | 11.4100 |
| 08/07/2026 09:29 | 0.0866 | 11.4300 |
| 08/07/2026 09:29 | 186 | 11.4250 |
| 08/07/2026 09:29 | 129 | 11.4250 |
| 08/07/2026 09:29 | 173 | 11.4180 |
| 08/07/2026 09:29 | 435 | 11.41687 |
| 08/07/2026 09:29 | 10 | 11.41663 |
| 08/07/2026 09:28 | 522 | 11.41848 |
| 08/07/2026 09:28 | 86 | 11.41625 |
| 08/07/2026 09:28 | 0.0931 | 11.4250 |
| 08/07/2026 09:28 | 0.0963 | 11.4250 |
| 08/07/2026 09:28 | 1500 | 11.41702 |
| 08/07/2026 09:27 | 4.9061 | 11.4250 |
| 08/07/2026 09:27 | 5.4664 | 11.4250 |
| 08/07/2026 09:27 | 5.3024 | 11.4250 |
| 08/07/2026 09:27 | 5.6206 | 11.4250 |
| 08/07/2026 09:27 | 5.3018 | 11.4250 |
| 08/07/2026 09:27 | 5.4488 | 11.4250 |
| 08/07/2026 09:27 | 5.4482 | 11.4250 |
| 08/07/2026 09:27 | 5.6193 | 11.4250 |
| 08/07/2026 09:27 | 5.3011 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 6 | 11.4250 |
| 08/07/2026 09:27 | 5 | 11.4250 |
| 08/07/2026 09:27 | 6 | 11.4250 |
| 08/07/2026 09:27 | 217 | 11.4280 |
| 08/07/2026 09:27 | 0.0909 | 11.4350 |
| 08/07/2026 09:26 | 1028 | 11.4250 |
| 08/07/2026 09:26 | 2787 | 11.42101 |
| 08/07/2026 09:26 | 189 | 11.4300 |
| 08/07/2026 09:26 | 168 | 11.4300 |
| 08/07/2026 09:26 | 0.0852 | 11.4300 |
| 08/07/2026 09:26 | 0.1281 | 11.4300 |
| 08/07/2026 09:26 | 0.0709 | 11.4300 |
| 08/07/2026 09:26 | 0.0995 | 11.4300 |
| 08/07/2026 09:26 | 0.1281 | 11.4300 |
| 08/07/2026 09:26 | 0.0995 | 11.4300 |
| 08/07/2026 09:26 | 0.0995 | 11.4300 |
| 08/07/2026 09:26 | 0.214 | 11.4300 |
| 08/07/2026 09:26 | 0.1425 | 11.4300 |
| 08/07/2026 09:26 | 0.119 | 11.4300 |
| 08/07/2026 09:26 | 1.6874 | 11.4100 |
| 08/07/2026 09:25 | 3.1951 | 11.4300 |
| 08/07/2026 09:25 | 3.0137 | 11.4300 |
| 08/07/2026 09:25 | 3.0969 | 11.4300 |
| 08/07/2026 09:25 | 3.0143 | 11.4300 |
| 08/07/2026 09:25 | 3.1945 | 11.4300 |
| 08/07/2026 09:25 | 3.0976 | 11.4300 |
| 08/07/2026 09:25 | 3.108 | 11.4300 |
| 08/07/2026 09:25 | 2.7893 | 11.4300 |
| 08/07/2026 09:25 | 3.0137 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:25 | 3 | 11.4300 |
| 08/07/2026 09:24 | 1665 | 11.4170 |
| 08/07/2026 09:24 | 282 | 11.4250 |
| 08/07/2026 09:24 | 44 | 11.4250 |
| 08/07/2026 09:24 | 129 | 11.4250 |
| 08/07/2026 09:23 | 140 | 11.4100 |
| 08/07/2026 09:23 | 168 | 11.4100 |
| 08/07/2026 09:23 | 101 | 11.4000 |
| 08/07/2026 09:23 | 181 | 11.4000 |
| 08/07/2026 09:23 | 150 | 11.4000 |
| 08/07/2026 09:23 | 172 | 11.4000 |
| 08/07/2026 09:23 | 283 | 11.4000 |
| 08/07/2026 09:23 | 40 | 11.4000 |
| 08/07/2026 09:23 | 182 | 11.4000 |
| 08/07/2026 09:23 | 150 | 11.4000 |
| 08/07/2026 09:23 | 137 | 11.4000 |
| 08/07/2026 09:23 | 375 | 11.4050 |
| 08/07/2026 09:23 | 440 | 11.4050 |
| 08/07/2026 09:23 | 125 | 11.4050 |
| 08/07/2026 09:23 | 650 | 11.4100 |
| 08/07/2026 09:23 | 375 | 11.4100 |
| 08/07/2026 09:23 | 140 | 11.4100 |
| 08/07/2026 09:23 | 278 | 11.4100 |
| 08/07/2026 09:23 | 580 | 11.4150 |
| 08/07/2026 09:23 | 127 | 11.4150 |
| 08/07/2026 09:23 | 142 | 11.4200 |
| 08/07/2026 09:23 | 696.1084 | 11.4350 |
| 08/07/2026 09:22 | 24 | 11.4292 |
| 08/07/2026 09:22 | 0.0649 | 11.4200 |
| 08/07/2026 09:22 | 350 | 11.42826 |
| 08/07/2026 09:22 | 30872 | 11.4200 |
| 08/07/2026 09:22 | 800 | 11.4280 |
| 08/07/2026 09:21 | 870 | 11.4280 |
| 08/07/2026 09:21 | 10.2 | 11.4200 |
| 08/07/2026 09:21 | 0.4354 | 11.4150 |
| 08/07/2026 09:21 | 1 | 11.4250 |
| 08/07/2026 09:21 | 120 | 11.4200 |
| 08/07/2026 09:21 | 55 | 11.4150 |
| 08/07/2026 09:20 | 1 | 11.4000 |
| 08/07/2026 09:20 | 1 | 11.4000 |
| 08/07/2026 09:20 | 1 | 11.4000 |
| 08/07/2026 09:20 | 2 | 11.4000 |
| 08/07/2026 09:20 | 0.4227 | 11.4150 |
| 08/07/2026 09:20 | 17.4408 | 11.4100 |
| 08/07/2026 09:20 | 1000 | 11.40475 |
| 08/07/2026 09:19 | 0.1751 | 11.4200 |
| 08/07/2026 09:19 | 1.2578 | 11.4250 |
| 08/07/2026 09:18 | 0.1567 | 11.4250 |
| 08/07/2026 09:18 | 250 | 11.4115 |
| 08/07/2026 09:18 | 0.0876 | 11.4200 |
| 08/07/2026 09:18 | 10 | 11.4200 |
| 08/07/2026 09:18 | 43 | 11.42452 |
| 08/07/2026 09:18 | 300 | 11.40977 |
| 08/07/2026 09:18 | 470 | 11.41601 |
| 08/07/2026 09:17 | 3.283 | 11.4250 |
| 08/07/2026 09:17 | 300 | 11.4150 |
| 08/07/2026 09:17 | 198 | 11.4150 |
| 08/07/2026 09:17 | 107 | 11.4150 |
| 08/07/2026 09:17 | 105 | 11.4050 |
| 08/07/2026 09:17 | 126 | 11.3950 |
| 08/07/2026 09:17 | 103 | 11.3950 |
| 08/07/2026 09:17 | 4365 | 11.39475 |
| 08/07/2026 09:17 | 100 | 11.3950 |
| 08/07/2026 09:17 | 263 | 11.3946 |
| 08/07/2026 09:17 | 0.1053 | 11.4000 |
| 08/07/2026 09:17 | 0.8728 | 11.4000 |
| 08/07/2026 09:17 | 6 | 11.3850 |
| 08/07/2026 09:16 | 247 | 11.3900 |
| 08/07/2026 09:16 | 509 | 11.39596 |
| 08/07/2026 09:16 | 174 | 11.39739 |
| 08/07/2026 09:16 | 26.18 | 11.4000 |
| 08/07/2026 09:16 | 1.7456 | 11.4000 |
| 08/07/2026 09:16 | 0.1781 | 11.4000 |
| 08/07/2026 09:16 | 0.6544 | 11.4000 |
| 08/07/2026 09:15 | 175 | 11.40393 |
| 08/07/2026 09:15 | 10 | 11.4050 |
| 08/07/2026 09:15 | 334 | 11.4050 |
| 08/07/2026 09:15 | 197 | 11.4000 |
| 08/07/2026 09:15 | 62.4518 | 11.4200 |
| 08/07/2026 09:15 | 0.5228 | 11.4200 |
| 08/07/2026 09:15 | 0.2329 | 11.4200 |
| 08/07/2026 09:15 | 2.2732 | 11.4200 |
| 08/07/2026 09:15 | 287 | 11.4100 |
| 08/07/2026 09:15 | 376 | 11.4100 |
| 08/07/2026 09:15 | 128 | 11.4100 |
| 08/07/2026 09:15 | 117 | 11.4150 |
| 08/07/2026 09:15 | 250 | 11.42657 |
| 08/07/2026 09:15 | 0.2956 | 11.4350 |
| 08/07/2026 09:14 | 780 | 11.42109 |
| 08/07/2026 09:14 | 1.6031 | 11.4400 |
| 08/07/2026 09:14 | 0.0866 | 11.4300 |
| 08/07/2026 09:14 | 791 | 11.42118 |
| 08/07/2026 09:14 | 0.1741 | 11.4300 |
| 08/07/2026 09:14 | 0.1304 | 11.4300 |
| 08/07/2026 09:13 | 0.3517 | 11.4300 |
| 08/07/2026 09:13 | 435 | 11.4225 |
| 08/07/2026 09:13 | 107 | 11.4150 |
| 08/07/2026 09:12 | 109 | 11.4250 |
| 08/07/2026 09:12 | 122 | 11.4300 |
| 08/07/2026 09:12 | 45 | 11.4300 |
| 08/07/2026 09:12 | 950 | 11.4200 |
| 08/07/2026 09:12 | 240 | 11.4200 |
| 08/07/2026 09:12 | 120 | 11.4200 |
| 08/07/2026 09:12 | 0.7521 | 11.4350 |
| 08/07/2026 09:11 | 0.8625 | 11.4200 |
| 08/07/2026 09:11 | 0.0945 | 11.4300 |
| 08/07/2026 09:11 | 155 | 11.4150 |
| 08/07/2026 09:11 | 309 | 11.4150 |
| 08/07/2026 09:11 | 287 | 11.4200 |
| 08/07/2026 09:11 | 1109 | 11.4250 |
| 08/07/2026 09:11 | 131 | 11.4250 |
| 08/07/2026 09:11 | 54 | 11.4250 |
| 08/07/2026 09:11 | 480 | 11.4250 |
| 08/07/2026 09:11 | 93 | 11.4250 |
| 08/07/2026 09:11 | 0.1747 | 11.4450 |
| 08/07/2026 09:11 | 184 | 11.4300 |
| 08/07/2026 09:11 | 104 | 11.4300 |
| 08/07/2026 09:10 | 1.7426 | 11.4200 |
| 08/07/2026 09:10 | 0.0867 | 11.4200 |
| 08/07/2026 09:10 | 150 | 11.4400 |
| 08/07/2026 09:10 | 105 | 11.4400 |
| 08/07/2026 09:10 | 104 | 11.4300 |
| 08/07/2026 09:10 | 200 | 11.4300 |
| 08/07/2026 09:10 | 350 | 11.4300 |
| 08/07/2026 09:09 | 0.1612 | 11.4150 |
| 08/07/2026 09:09 | 23.2269 | 11.3950 |
| 08/07/2026 09:09 | 500 | 11.40475 |
| 08/07/2026 09:09 | 0.1078 | 11.4150 |
| 08/07/2026 09:09 | 50 | 11.4100 |
| 08/07/2026 09:08 | 0.0868 | 11.4100 |
| 08/07/2026 09:08 | 800 | 11.40475 |
| 08/07/2026 09:08 | 348 | 11.4030 |
| 08/07/2026 09:08 | 217 | 11.40475 |
| 08/07/2026 09:08 | 22 | 11.40966 |
| 08/07/2026 09:08 | 45 | 11.4100 |
| 08/07/2026 09:08 | 143 | 11.4100 |
| 08/07/2026 09:08 | 7 | 11.4100 |
| 08/07/2026 09:08 | 100 | 11.4100 |
| 08/07/2026 09:08 | 112 | 11.4400 |
| 08/07/2026 09:08 | 37 | 11.4350 |
| 08/07/2026 09:08 | 101 | 11.4350 |
| 08/07/2026 09:08 | 104 | 11.4300 |
| 08/07/2026 09:08 | 295 | 11.4300 |
| 08/07/2026 09:08 | 37 | 11.4300 |
| 08/07/2026 09:08 | 352 | 11.4300 |
| 08/07/2026 09:08 | 93 | 11.4250 |
| 08/07/2026 09:08 | 150 | 11.4250 |
| 08/07/2026 09:08 | 550 | 11.4200 |
| 08/07/2026 09:08 | 150 | 11.4150 |
| 08/07/2026 09:08 | 91 | 11.4150 |
| 08/07/2026 09:08 | 150 | 11.4150 |
| 08/07/2026 09:08 | 218 | 11.39949 |
| 08/07/2026 09:08 | 200 | 11.3900 |
| 08/07/2026 09:08 | 200 | 11.3900 |
| 08/07/2026 09:08 | 1 | 11.3900 |
| 08/07/2026 09:08 | 190 | 11.4050 |
| 08/07/2026 09:08 | 70 | 11.4050 |
| 08/07/2026 09:08 | 179 | 11.4050 |
| 08/07/2026 09:08 | 47 | 11.4050 |
| 08/07/2026 09:08 | 42 | 11.4050 |
| 08/07/2026 09:08 | 234 | 11.4050 |
| 08/07/2026 09:07 | 424 | 11.4175 |
| 08/07/2026 09:07 | 0.8705 | 11.4300 |
| 08/07/2026 09:07 | 102 | 11.4200 |
| 08/07/2026 09:07 | 175 | 11.40947 |
| 08/07/2026 09:07 | 200 | 11.40878 |
| 08/07/2026 09:07 | 131 | 11.4095 |
| 08/07/2026 09:07 | 43.4878 | 11.4400 |
| 08/07/2026 09:07 | 352 | 11.4150 |
| 08/07/2026 09:07 | 15 | 11.4200 |
| 08/07/2026 09:07 | 755 | 11.4250 |
| 08/07/2026 09:07 | 734 | 11.4250 |
| 08/07/2026 09:07 | 69 | 11.4250 |
| 08/07/2026 09:07 | 180 | 11.4300 |
| 08/07/2026 09:07 | 111 | 11.4300 |
| 08/07/2026 09:07 | 1 | 11.4300 |
| 08/07/2026 09:07 | 0.8686 | 11.4550 |
| 08/07/2026 09:06 | 3.2453 | 11.4550 |
| 08/07/2026 09:06 | 14 | 11.4500 |
| 08/07/2026 09:06 | 500 | 11.44452 |
| 08/07/2026 09:06 | 9 | 11.44961 |
| 08/07/2026 09:06 | 25 | 11.4350 |
| 08/07/2026 09:06 | 375 | 11.4350 |
| 08/07/2026 09:06 | 1000 | 11.4350 |
| 08/07/2026 09:06 | 116 | 11.4450 |
| 08/07/2026 09:06 | 185 | 11.4600 |
| 08/07/2026 09:06 | 45 | 11.4600 |
| 08/07/2026 09:06 | 150 | 11.4600 |
| 08/07/2026 09:05 | 62 | 11.4500 |
| 08/07/2026 09:05 | 31 | 11.4500 |
| 08/07/2026 09:05 | 115 | 11.4500 |
| 08/07/2026 09:05 | 31 | 11.4500 |
| 08/07/2026 09:05 | 31 | 11.4500 |
| 08/07/2026 09:05 | 26 | 11.4500 |
| 08/07/2026 09:05 | 73 | 11.4500 |
| 08/07/2026 09:05 | 16 | 11.4500 |
| 08/07/2026 09:05 | 19 | 11.4500 |
| 08/07/2026 09:05 | 11 | 11.4500 |
| 08/07/2026 09:05 | 34 | 11.4500 |
| 08/07/2026 09:05 | 53 | 11.4500 |
| 08/07/2026 09:05 | 1 | 11.4500 |
| 08/07/2026 09:05 | 87 | 11.4500 |
| 08/07/2026 09:05 | 87 | 11.4500 |
| 08/07/2026 09:05 | 374 | 11.4450 |
| 08/07/2026 09:05 | 63 | 11.4500 |
| 08/07/2026 09:05 | 378 | 11.4500 |
| 08/07/2026 09:05 | 42 | 11.4500 |
| 08/07/2026 09:05 | 0.8671 | 11.4750 |
| 08/07/2026 09:05 | 45000 | 11.4600 |
| 08/07/2026 09:05 | 200 | 11.4750 |
| 08/07/2026 09:05 | 185 | 11.4650 |
| 08/07/2026 09:05 | 2845 | 11.4600 |
| 08/07/2026 09:05 | 95 | 11.4600 |
| 08/07/2026 09:05 | 53 | 11.4600 |
| 08/07/2026 09:05 | 140 | 11.4600 |
| 08/07/2026 09:05 | 2500 | 11.4600 |
| 08/07/2026 09:05 | 0.1745 | 11.4600 |
| 08/07/2026 09:05 | 72.164 | 11.4650 |
| 08/07/2026 09:05 | 170 | 11.4400 |
| 08/07/2026 09:05 | 0.1091 | 11.4600 |
| 08/07/2026 09:05 | 200 | 11.4450 |
| 08/07/2026 09:05 | 168 | 11.4450 |
| 08/07/2026 09:05 | 65 | 11.4450 |
| 08/07/2026 09:05 | 150 | 11.4450 |
| 08/07/2026 09:05 | 290 | 11.4600 |
| 08/07/2026 09:05 | 129 | 11.4600 |
| 08/07/2026 09:05 | 130 | 11.4600 |
| 08/07/2026 09:04 | 173 | 11.4430 |
| 08/07/2026 09:04 | 77 | 11.4430 |
| 08/07/2026 09:04 | 434 | 11.4430 |
| 08/07/2026 09:03 | 0.4337 | 11.4600 |
| 08/07/2026 09:03 | 0.144 | 11.4600 |
| 08/07/2026 09:03 | 0.1109 | 11.4550 |
| 08/07/2026 09:03 | 0.1048 | 11.4550 |
| 08/07/2026 09:03 | 200 | 11.4330 |
| 08/07/2026 09:03 | 0.0865 | 11.4400 |
| 08/07/2026 09:03 | 0.1827 | 11.4400 |
| 08/07/2026 09:03 | 0.2045 | 11.4400 |
| 08/07/2026 09:03 | 198 | 11.4400 |
| 08/07/2026 09:03 | 151 | 11.4350 |
| 08/07/2026 09:03 | 29 | 11.4350 |
| 08/07/2026 09:03 | 160 | 11.4350 |
| 08/07/2026 09:03 | 183 | 11.4400 |
| 08/07/2026 09:03 | 299 | 11.4400 |
| 08/07/2026 09:03 | 100 | 11.4400 |
| 08/07/2026 09:03 | 2 | 11.4450 |
| 08/07/2026 09:03 | 0.3474 | 11.4550 |
| 08/07/2026 09:03 | 0.1737 | 11.4550 |
| 08/07/2026 09:03 | 0.1432 | 11.4550 |
| 08/07/2026 09:03 | 0.8686 | 11.4550 |
| 08/07/2026 09:02 | 0.8599 | 11.4550 |
| 08/07/2026 09:02 | 0.6076 | 11.4550 |
| 08/07/2026 09:02 | 0.1763 | 11.4550 |
| 08/07/2026 09:02 | 0.3474 | 11.4550 |
| 08/07/2026 09:02 | 0.0864 | 11.4550 |
| 08/07/2026 09:02 | 0.1108 | 11.4600 |
| 08/07/2026 09:02 | 0.2923 | 11.4600 |
| 08/07/2026 09:02 | 66 | 11.4500 |
| 08/07/2026 09:02 | 0.09 | 11.4500 |
| 08/07/2026 09:02 | 6.517 | 11.4500 |
| 08/07/2026 09:02 | 357 | 11.4500 |
| 08/07/2026 09:02 | 29 | 11.4500 |
| 08/07/2026 09:01 | 0.0952 | 11.4550 |
| 08/07/2026 09:01 | 0.8686 | 11.4550 |
| 08/07/2026 09:01 | 0.158 | 11.4550 |
| 08/07/2026 09:01 | 0.1659 | 11.4550 |
| 08/07/2026 09:01 | 0.1213 | 11.4600 |
| 08/07/2026 09:01 | 0.0863 | 11.4700 |
| 08/07/2026 09:01 | 0.7262 | 11.4700 |
| 08/07/2026 09:01 | 0.086 | 11.5100 |
| 08/07/2026 09:01 | 0.1295 | 11.5100 |
| 08/07/2026 09:01 | 2.1911 | 11.5100 |
| 08/07/2026 09:01 | 190.1685 | 11.5100 |
| 08/07/2026 09:01 | 0.152 | 11.5100 |
| 08/07/2026 09:01 | 0.1729 | 11.5100 |
| 08/07/2026 09:01 | 1100 | 11.4750 |
| 08/07/2026 09:01 | 85 | 11.4800 |
| 08/07/2026 09:01 | 86 | 11.4800 |
| 08/07/2026 09:01 | 0.1701 | 11.5200 |
| 08/07/2026 09:00 | 0.1137 | 11.5200 |
| 08/07/2026 09:00 | 0.1085 | 11.5200 |
| 08/07/2026 09:00 | 0.447 | 11.5200 |
| 08/07/2026 09:00 | 0.2161 | 11.5200 |
| 08/07/2026 09:00 | 0.6881 | 11.5250 |
| 08/07/2026 09:00 | 0.2733 | 11.5250 |
| 08/07/2026 09:00 | 0.5908 | 11.5250 |
| 08/07/2026 09:00 | 0.0868 | 11.5250 |
| 08/07/2026 09:00 | 120 | 11.5250 |
| 08/07/2026 09:00 | 13.8629 | 11.5250 |
| 08/07/2026 09:00 | 20.1154 | 11.5250 |
| 08/07/2026 09:00 | 0.0868 | 11.5250 |
| 08/07/2026 09:00 | 0.6412 | 11.5250 |
| 08/07/2026 09:00 | 2.59 | 11.5250 |
| 08/07/2026 09:00 | 0.1876 | 11.4850 |
| 08/07/2026 09:00 | 0.2386 | 11.4850 |
| 08/07/2026 09:00 | 1.7267 | 11.5250 |
| 08/07/2026 09:00 | 1.554 | 11.5250 |
| 08/07/2026 09:00 | 0.0928 | 11.5250 |
| 08/07/2026 09:00 | 0.1293 | 11.5250 |
| 08/07/2026 09:00 | 0.1206 | 11.5250 |
| 08/07/2026 09:00 | 0.7406 | 11.4850 |
| 08/07/2026 09:00 | 0.0871 | 11.4850 |
| 08/07/2026 09:00 | 0.203 | 11.5250 |
| 08/07/2026 09:00 | 0.8701 | 11.4850 |
| 08/07/2026 09:00 | 2.7367 | 11.5250 |
| 08/07/2026 09:00 | 1.0646 | 11.4850 |
| 08/07/2026 09:00 | 2.2256 | 11.5250 |
| 08/07/2026 09:00 | 0.17 | 11.5250 |
| 08/07/2026 09:00 | 0.1102 | 11.5250 |
| 08/07/2026 09:00 | 1.5184 | 11.4850 |
| 08/07/2026 09:00 | 5.7406 | 11.5250 |
| 08/07/2026 09:00 | 0.1536 | 11.5250 |
| 08/07/2026 09:00 | 1 | 11.5250 |
| 08/07/2026 09:00 | 0.087 | 11.4850 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.0449 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.4312 | 11.5250 |
| 08/07/2026 09:00 | 0.5 | 11.5250 |
| 08/07/2026 09:00 | 1.803 | 11.5250 |
| 08/07/2026 09:00 | 0.0871 | 11.4850 |
| 08/07/2026 09:00 | 0.1414 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.2612 | 11.5250 |
| 08/07/2026 09:00 | 0.1675 | 11.5250 |
| 08/07/2026 09:00 | 0.518 | 11.5250 |
| 08/07/2026 09:00 | 0.1271 | 11.5250 |
| 08/07/2026 09:00 | 0.8633 | 11.5250 |
| 08/07/2026 09:00 | 0.1881 | 11.4850 |
| 08/07/2026 09:00 | 0.7349 | 11.5250 |
| 08/07/2026 09:00 | 0.1796 | 11.5250 |
| 08/07/2026 09:00 | 0.1163 | 11.5250 |
| 08/07/2026 09:00 | 0.1866 | 11.5250 |
| 08/07/2026 09:00 | 0.0736 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.0943 | 11.4850 |
| 08/07/2026 09:00 | 8.6334 | 11.5250 |
| 08/07/2026 09:00 | 0.1297 | 11.4850 |
| 08/07/2026 09:00 | 0.1119 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.1657 | 11.5250 |
| 08/07/2026 09:00 | 0.8633 | 11.5250 |
| 08/07/2026 09:00 | 2.59 | 11.5250 |
| 08/07/2026 09:00 | 0.6169 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.2161 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.1727 | 11.5250 |
| 08/07/2026 09:00 | 17.2668 | 11.5250 |
| 08/07/2026 09:00 | 2.59 | 11.5250 |
| 08/07/2026 09:00 | 1.8594 | 11.5250 |
| 08/07/2026 09:00 | 1.7267 | 11.5250 |
| 08/07/2026 09:00 | 0.1479 | 11.5250 |
| 08/07/2026 09:00 | 0.1271 | 11.4850 |
| 08/07/2026 09:00 | 0.4148 | 11.5250 |
| 08/07/2026 09:00 | 0.1808 | 11.4850 |
| 08/07/2026 09:00 | 0.0858 | 11.4850 |
| 08/07/2026 09:00 | 0.1059 | 11.5250 |
| 08/07/2026 09:00 | 0.1492 | 11.5250 |
| 08/07/2026 09:00 | 0.5 | 11.5250 |
| 08/07/2026 09:00 | 8.6334 | 11.5250 |
| 08/07/2026 09:00 | 172.6681 | 11.5250 |
| 08/07/2026 09:00 | 0.0875 | 11.4850 |
| 08/07/2026 09:00 | 4.2741 | 11.4850 |
| 08/07/2026 09:00 | 3 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.1362 | 11.5250 |
| 08/07/2026 09:00 | 0.0989 | 11.5250 |
| 08/07/2026 09:00 | 0.4234 | 11.5250 |
| 08/07/2026 09:00 | 0.1727 | 11.5250 |
| 08/07/2026 09:00 | 0.1657 | 11.5250 |
| 08/07/2026 09:00 | 0.1434 | 11.4850 |
| 08/07/2026 09:00 | 0.4729 | 11.5250 |
| 08/07/2026 09:00 | 0.4345 | 11.4850 |
| 08/07/2026 09:00 | 0.0871 | 11.4850 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.0902 | 11.5250 |
| 08/07/2026 09:00 | 1.4766 | 11.5250 |
| 08/07/2026 09:00 | 0.1727 | 11.5250 |
| 08/07/2026 09:00 | 1.2937 | 11.5250 |
| 08/07/2026 09:00 | 12.9501 | 11.5250 |
| 08/07/2026 09:00 | 0.2117 | 11.5250 |
| 08/07/2026 09:00 | 15.8152 | 11.5250 |
| 08/07/2026 09:00 | 0.2456 | 11.5250 |
| 08/07/2026 09:00 | 0.164 | 11.5250 |
| 08/07/2026 09:00 | 0.0859 | 11.5250 |
| 08/07/2026 09:00 | 0.4312 | 11.5250 |
| 08/07/2026 09:00 | 0.0963 | 11.5250 |
| 08/07/2026 09:00 | 0.4152 | 11.4850 |
| 08/07/2026 09:00 | 1.9519 | 11.5250 |
| 08/07/2026 09:00 | 0.2161 | 11.5250 |
| 08/07/2026 09:00 | 0.1076 | 11.5250 |
| 08/07/2026 09:00 | 0.1701 | 11.5250 |
| 08/07/2026 09:00 | 0.8226 | 11.5250 |
| 08/07/2026 09:00 | 0.2499 | 11.5250 |
| 08/07/2026 09:00 | 0.0871 | 11.4850 |
| 08/07/2026 09:00 | 0.8937 | 11.5250 |
| 08/07/2026 09:00 | 0.2482 | 11.5250 |
| 08/07/2026 09:00 | 0.8856 | 11.4850 |
| 08/07/2026 09:00 | 0.1059 | 11.5250 |
| 08/07/2026 09:00 | 4.7479 | 11.5250 |
| 08/07/2026 09:00 | 0.2004 | 11.5250 |
| 08/07/2026 09:00 | 0.1666 | 11.5250 |
| 08/07/2026 09:00 | 0.0869 | 11.4850 |
| 08/07/2026 09:00 | 0.2074 | 11.5250 |
| 08/07/2026 09:00 | 86 | 11.51679 |
| 08/07/2026 09:00 | 128 | 11.5150 |
| 08/07/2026 09:00 | 449 | 11.5000 |
| 08/07/2026 09:00 | 205 | 11.4950 |
| 08/07/2026 09:00 | 138 | 11.4950 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 2 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 72 | 11.47717 |
| 08/07/2026 09:00 | 432 | 11.48464 |
| 08/07/2026 09:00 | 42 | 11.48424 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 129 | 11.48433 |
| 08/07/2026 09:00 | 250 | 11.47658 |
| 08/07/2026 09:00 | 87 | 11.48429 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 432 | 11.48464 |
| 08/07/2026 09:00 | 99 | 11.4843 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.4450 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 1 | 11.5000 |
| 08/07/2026 09:00 | 26 | 11.5100 |
| 08/07/2026 09:00 | 27 | 11.5100 |
| 08/07/2026 09:00 | 23 | 11.5100 |
| 08/07/2026 09:00 | 36 | 11.5100 |
| 08/07/2026 09:00 | 190 | 11.5100 |
| 08/07/2026 09:00 | 52 | 11.5100 |
| 08/07/2026 09:00 | 62 | 11.5100 |
| 08/07/2026 09:00 | 126 | 11.5100 |
| 08/07/2026 09:00 | 95 | 11.5100 |
| 08/07/2026 09:00 | 113 | 11.5100 |
| 08/07/2026 09:00 | 37 | 11.5100 |
| 08/07/2026 09:00 | 152 | 11.5100 |
| 08/07/2026 09:00 | 39 | 11.5100 |
| 08/07/2026 09:00 | 8 | 11.5100 |
| 08/07/2026 09:00 | 151 | 11.5100 |
| 08/07/2026 09:00 | 80 | 11.5100 |
| 08/07/2026 09:00 | 89 | 11.5100 |
| 08/07/2026 09:00 | 270 | 11.5100 |
| 08/07/2026 09:00 | 60 | 11.5100 |
| 08/07/2026 09:00 | 100 | 11.5100 |
| 08/07/2026 09:00 | 36 | 11.5100 |
| 08/07/2026 09:00 | 33 | 11.5100 |
| 08/07/2026 09:00 | 161 | 11.5100 |
| 08/07/2026 09:00 | 264 | 11.5100 |
| 08/07/2026 09:00 | 97 | 11.5100 |
| 08/07/2026 09:00 | 167 | 11.5100 |
| 08/07/2026 09:00 | 66 | 11.5100 |
| 08/07/2026 09:00 | 66 | 11.5100 |
| 08/07/2026 09:00 | 66 | 11.5100 |
| 08/07/2026 09:00 | 3 | 11.5100 |
| 08/07/2026 09:00 | 5 | 11.5100 |
| 08/07/2026 09:00 | 58 | 11.5100 |
| 08/07/2026 09:00 | 15 | 11.5100 |
| 08/07/2026 09:00 | 73 | 11.5100 |
| 08/07/2026 09:00 | 7 | 11.5100 |
| 08/07/2026 09:00 | 46 | 11.5100 |
| 08/07/2026 09:00 | 6 | 11.5100 |
| 08/07/2026 09:00 | 308 | 11.5100 |
| 08/07/2026 09:00 | 12 | 11.5100 |
| 08/07/2026 09:00 | 57 | 11.5100 |
| 08/07/2026 09:00 | 2 | 11.5100 |
| 08/07/2026 09:00 | 73 | 11.5100 |
| 08/07/2026 09:00 | 104 | 11.5100 |
| 08/07/2026 09:00 | 63 | 11.5100 |
| 08/07/2026 09:00 | 165 | 11.5100 |
| 08/07/2026 09:00 | 7 | 11.5100 |
| 08/07/2026 09:00 | 9 | 11.5100 |
| 08/07/2026 09:00 | 19 | 11.5100 |
| 08/07/2026 09:00 | 177 | 11.5100 |
| 08/07/2026 09:00 | 6 | 11.5100 |
| 08/07/2026 09:00 | 1 | 11.5100 |
| 08/07/2026 09:00 | 25 | 11.5100 |
| 08/07/2026 09:00 | 68 | 11.5100 |
| 08/07/2026 09:00 | 18 | 11.5100 |
| 08/07/2026 09:00 | 20 | 11.5100 |
| 08/07/2026 09:00 | 145 | 11.5100 |
| 08/07/2026 09:00 | 5 | 11.5100 |
| 08/07/2026 09:00 | 1 | 11.5100 |
| 08/07/2026 09:00 | 147 | 11.5100 |
| 08/07/2026 09:00 | 183 | 11.5100 |
| 08/07/2026 09:00 | 24 | 11.5100 |
| 08/07/2026 09:00 | 20 | 11.5100 |
| 08/07/2026 09:00 | 6 | 11.5100 |