Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:21
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.5000
-0.69
(
-6.17% )
|
10.2000
|
500 |
12.0300
|
3'718 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:36 | 17716 | 10.5000 |
| 06/18/2026 17:35 | 1972 | 10.5000 |
| 06/18/2026 17:35 | 29 | 10.5000 |
| 06/18/2026 17:35 | 63 | 10.5000 |
| 06/18/2026 17:35 | 1915 | 10.5000 |
| 06/18/2026 17:35 | 1021 | 10.5000 |
| 06/18/2026 17:35 | 757 | 10.5000 |
| 06/18/2026 17:35 | 1753 | 10.5000 |
| 06/18/2026 17:35 | 6 | 10.5000 |
| 06/18/2026 17:35 | 26 | 10.5000 |
| 06/18/2026 17:35 | 8 | 10.5000 |
| 06/18/2026 17:35 | 8330 | 10.5000 |
| 06/18/2026 17:35 | 585 | 10.5000 |
| 06/18/2026 17:35 | 211 | 10.5000 |
| 06/18/2026 17:35 | 217 | 10.5000 |
| 06/18/2026 17:35 | 3 | 10.5000 |
| 06/18/2026 17:35 | 124 | 10.5000 |
| 06/18/2026 17:35 | 70 | 10.5000 |
| 06/18/2026 17:35 | 65 | 10.5000 |
| 06/18/2026 17:35 | 2 | 10.5000 |
| 06/18/2026 17:35 | 18995 | 10.5000 |
| 06/18/2026 17:35 | 158 | 10.5000 |
| 06/18/2026 17:35 | 23 | 10.5000 |
| 06/18/2026 17:35 | 1065 | 10.5000 |
| 06/18/2026 17:35 | 308 | 10.5000 |
| 06/18/2026 17:35 | 453 | 10.5000 |
| 06/18/2026 17:35 | 2596 | 10.5000 |
| 06/18/2026 17:35 | 1438 | 10.5000 |
| 06/18/2026 17:35 | 247 | 10.5000 |
| 06/18/2026 17:35 | 1421 | 10.5000 |
| 06/18/2026 17:35 | 1510 | 10.5000 |
| 06/18/2026 17:35 | 926 | 10.5000 |
| 06/18/2026 17:35 | 632 | 10.5000 |
| 06/18/2026 17:35 | 547 | 10.5000 |
| 06/18/2026 17:35 | 221 | 10.5000 |
| 06/18/2026 17:35 | 761 | 10.5000 |
| 06/18/2026 17:35 | 825 | 10.5000 |
| 06/18/2026 17:35 | 2850 | 10.5000 |
| 06/18/2026 17:35 | 958 | 10.5000 |
| 06/18/2026 17:35 | 98 | 10.5000 |
| 06/18/2026 17:35 | 607 | 10.5000 |
| 06/18/2026 17:35 | 761 | 10.5000 |
| 06/18/2026 17:35 | 92 | 10.5000 |
| 06/18/2026 17:35 | 834 | 10.5000 |
| 06/18/2026 17:35 | 762 | 10.5000 |
| 06/18/2026 17:35 | 913 | 10.5000 |
| 06/18/2026 17:35 | 1643 | 10.5000 |
| 06/18/2026 17:35 | 2315 | 10.5000 |
| 06/18/2026 17:35 | 675 | 10.5000 |
| 06/18/2026 17:35 | 926 | 10.5000 |
| 06/18/2026 17:35 | 356 | 10.5000 |
| 06/18/2026 17:35 | 4277 | 10.5000 |
| 06/18/2026 17:35 | 297 | 10.5000 |
| 06/18/2026 17:35 | 4461 | 10.5000 |
| 06/18/2026 17:35 | 2184 | 10.5000 |
| 06/18/2026 17:35 | 593 | 10.5000 |
| 06/18/2026 17:35 | 1025 | 10.5000 |
| 06/18/2026 17:35 | 926 | 10.5000 |
| 06/18/2026 17:35 | 8862 | 10.5000 |
| 06/18/2026 17:35 | 102 | 10.5000 |
| 06/18/2026 17:35 | 1656 | 10.5000 |
| 06/18/2026 17:35 | 14518 | 10.5000 |
| 06/18/2026 17:35 | 5032 | 10.5000 |
| 06/18/2026 17:35 | 4633 | 10.5000 |
| 06/18/2026 17:35 | 8366 | 10.5000 |
| 06/18/2026 17:35 | 759 | 10.5000 |
| 06/18/2026 17:35 | 3619 | 10.5000 |
| 06/18/2026 17:35 | 3188 | 10.5000 |
| 06/18/2026 17:35 | 759 | 10.5000 |
| 06/18/2026 17:35 | 907 | 10.5000 |
| 06/18/2026 17:35 | 3482 | 10.5000 |
| 06/18/2026 17:35 | 911 | 10.5000 |
| 06/18/2026 17:35 | 834 | 10.5000 |
| 06/18/2026 17:35 | 1282 | 10.5000 |
| 06/18/2026 17:35 | 10 | 10.5000 |
| 06/18/2026 17:35 | 713 | 10.5000 |
| 06/18/2026 17:35 | 17578 | 10.5000 |
| 06/18/2026 17:35 | 415 | 10.5000 |
| 06/18/2026 17:35 | 187 | 10.5000 |
| 06/18/2026 17:35 | 8973 | 10.5000 |
| 06/18/2026 17:35 | 14642 | 10.5000 |
| 06/18/2026 17:35 | 24979 | 10.5000 |
| 06/18/2026 17:35 | 17563 | 10.5000 |
| 06/18/2026 17:35 | 11821 | 10.5000 |
| 06/18/2026 17:35 | 717 | 10.5000 |
| 06/18/2026 17:35 | 1689 | 10.5000 |
| 06/18/2026 17:35 | 1045 | 10.5000 |
| 06/18/2026 17:35 | 350 | 10.5000 |
| 06/18/2026 17:35 | 5451 | 10.5000 |
| 06/18/2026 17:35 | 1427 | 10.5000 |
| 06/18/2026 17:35 | 3400 | 10.5000 |
| 06/18/2026 17:35 | 608 | 10.5000 |
| 06/18/2026 17:35 | 2993 | 10.5000 |
| 06/18/2026 17:35 | 818 | 10.5000 |
| 06/18/2026 17:35 | 209 | 10.5000 |
| 06/18/2026 17:35 | 2017 | 10.5000 |
| 06/18/2026 17:35 | 3113 | 10.5000 |
| 06/18/2026 17:35 | 2349 | 10.5000 |
| 06/18/2026 17:35 | 11169 | 10.5000 |
| 06/18/2026 17:35 | 1158 | 10.5000 |
| 06/18/2026 17:35 | 6895 | 10.5000 |
| 06/18/2026 17:35 | 16807 | 10.5000 |
| 06/18/2026 17:35 | 2846 | 10.5000 |
| 06/18/2026 17:35 | 2557 | 10.5000 |
| 06/18/2026 17:35 | 11686 | 10.5000 |
| 06/18/2026 17:35 | 609 | 10.5000 |
| 06/18/2026 17:35 | 145 | 10.5000 |
| 06/18/2026 17:35 | 357 | 10.5000 |
| 06/18/2026 17:35 | 145 | 10.5000 |
| 06/18/2026 17:35 | 209 | 10.5000 |
| 06/18/2026 17:35 | 1226 | 10.5000 |
| 06/18/2026 17:35 | 1015 | 10.5000 |
| 06/18/2026 17:35 | 634 | 10.5000 |
| 06/18/2026 17:35 | 1566 | 10.5000 |
| 06/18/2026 17:35 | 208 | 10.5000 |
| 06/18/2026 17:35 | 593 | 10.5000 |
| 06/18/2026 17:35 | 3645 | 10.5000 |
| 06/18/2026 17:35 | 625 | 10.5000 |
| 06/18/2026 17:35 | 930 | 10.5000 |
| 06/18/2026 17:35 | 1135 | 10.5000 |
| 06/18/2026 17:35 | 564 | 10.5000 |
| 06/18/2026 17:35 | 449 | 10.5000 |
| 06/18/2026 17:35 | 540 | 10.5000 |
| 06/18/2026 17:35 | 897 | 10.5000 |
| 06/18/2026 17:35 | 1443 | 10.5000 |
| 06/18/2026 17:35 | 330 | 10.5000 |
| 06/18/2026 17:35 | 767 | 10.5000 |
| 06/18/2026 17:35 | 1165 | 10.5000 |
| 06/18/2026 17:35 | 2731 | 10.5000 |
| 06/18/2026 17:35 | 1167 | 10.5000 |
| 06/18/2026 17:35 | 393 | 10.5000 |
| 06/18/2026 17:35 | 170 | 10.5000 |
| 06/18/2026 17:35 | 30 | 10.5000 |
| 06/18/2026 17:35 | 404 | 10.5000 |
| 06/18/2026 17:35 | 9579 | 10.5000 |
| 06/18/2026 17:35 | 188 | 10.5000 |
| 06/18/2026 17:35 | 7688 | 10.5000 |
| 06/18/2026 17:35 | 75 | 10.5000 |
| 06/18/2026 17:35 | 9316 | 10.5000 |
| 06/18/2026 17:35 | 9262 | 10.5000 |
| 06/18/2026 17:35 | 134 | 10.5000 |
| 06/18/2026 17:35 | 5864 | 10.5000 |
| 06/18/2026 17:35 | 122 | 10.5000 |
| 06/18/2026 17:35 | 800 | 10.5000 |
| 06/18/2026 17:35 | 1056 | 10.5000 |
| 06/18/2026 17:35 | 1442 | 10.5000 |
| 06/18/2026 17:35 | 9583 | 10.5000 |
| 06/18/2026 17:35 | 3642 | 10.5000 |
| 06/18/2026 17:35 | 6867 | 10.5000 |
| 06/18/2026 17:35 | 4569 | 10.5000 |
| 06/18/2026 17:35 | 514 | 10.5000 |
| 06/18/2026 17:35 | 22 | 10.5000 |
| 06/18/2026 17:35 | 392 | 10.5000 |
| 06/18/2026 17:35 | 1746 | 10.5000 |
| 06/18/2026 17:35 | 396 | 10.5000 |
| 06/18/2026 17:35 | 9 | 10.5000 |
| 06/18/2026 17:35 | 440 | 10.5000 |
| 06/18/2026 17:35 | 50 | 10.5000 |
| 06/18/2026 17:35 | 22 | 10.5000 |
| 06/18/2026 17:35 | 1704 | 10.5000 |
| 06/18/2026 17:35 | 1182 | 10.5000 |
| 06/18/2026 17:35 | 1162 | 10.5000 |
| 06/18/2026 17:35 | 2195 | 10.5000 |
| 06/18/2026 17:35 | 1295 | 10.5000 |
| 06/18/2026 17:35 | 22 | 10.5000 |
| 06/18/2026 17:35 | 93 | 10.5000 |
| 06/18/2026 17:35 | 1772 | 10.5000 |
| 06/18/2026 17:35 | 1033 | 10.5000 |
| 06/18/2026 17:35 | 398 | 10.5000 |
| 06/18/2026 17:35 | 406 | 10.5000 |
| 06/18/2026 17:35 | 1630 | 10.5000 |
| 06/18/2026 17:35 | 2768 | 10.5000 |
| 06/18/2026 17:35 | 943 | 10.5000 |
| 06/18/2026 17:35 | 1400 | 10.5000 |
| 06/18/2026 17:35 | 638 | 10.5000 |
| 06/18/2026 17:35 | 250 | 10.5000 |
| 06/18/2026 17:35 | 3992 | 10.5000 |
| 06/18/2026 17:35 | 1113 | 10.5000 |
| 06/18/2026 17:35 | 27 | 10.5000 |
| 06/18/2026 17:35 | 9168 | 10.5000 |
| 06/18/2026 17:35 | 1899 | 10.5000 |
| 06/18/2026 17:35 | 6489 | 10.5000 |
| 06/18/2026 17:35 | 2922 | 10.5000 |
| 06/18/2026 17:35 | 660 | 10.5000 |
| 06/18/2026 17:35 | 11 | 10.5000 |
| 06/18/2026 17:35 | 656 | 10.5000 |
| 06/18/2026 17:35 | 358 | 10.5000 |
| 06/18/2026 17:35 | 9303 | 10.5000 |
| 06/18/2026 17:35 | 11278 | 10.5000 |
| 06/18/2026 17:35 | 2922 | 10.5000 |
| 06/18/2026 17:35 | 31 | 10.5000 |
| 06/18/2026 17:35 | 839 | 10.5000 |
| 06/18/2026 17:35 | 128 | 10.5000 |
| 06/18/2026 17:35 | 133 | 10.5000 |
| 06/18/2026 17:35 | 5335 | 10.5000 |
| 06/18/2026 17:35 | 391 | 10.5000 |
| 06/18/2026 17:35 | 93 | 10.5000 |
| 06/18/2026 17:35 | 5137 | 10.5000 |
| 06/18/2026 17:35 | 6698 | 10.5000 |
| 06/18/2026 17:35 | 283 | 10.5000 |
| 06/18/2026 17:35 | 1744 | 10.5000 |
| 06/18/2026 17:35 | 4669 | 10.5000 |
| 06/18/2026 17:35 | 9415 | 10.5000 |
| 06/18/2026 17:35 | 5236 | 10.5000 |
| 06/18/2026 17:35 | 3102 | 10.5000 |
| 06/18/2026 17:35 | 12568 | 10.5000 |
| 06/18/2026 17:35 | 10 | 10.5000 |
| 06/18/2026 17:35 | 8611 | 10.5000 |
| 06/18/2026 17:35 | 1478 | 10.5000 |
| 06/18/2026 17:35 | 1115 | 10.5000 |
| 06/18/2026 17:35 | 15 | 10.5000 |
| 06/18/2026 17:35 | 197 | 10.5000 |
| 06/18/2026 17:35 | 370 | 10.5000 |
| 06/18/2026 17:35 | 1416 | 10.5000 |
| 06/18/2026 17:35 | 1970 | 10.5000 |
| 06/18/2026 17:35 | 340 | 10.5000 |
| 06/18/2026 17:35 | 1123 | 10.5000 |
| 06/18/2026 17:35 | 1423 | 10.5000 |
| 06/18/2026 17:35 | 5223 | 10.5000 |
| 06/18/2026 17:35 | 215 | 10.5000 |
| 06/18/2026 17:35 | 4893 | 10.5000 |
| 06/18/2026 17:35 | 5529 | 10.5000 |
| 06/18/2026 17:35 | 2831 | 10.5000 |
| 06/18/2026 17:35 | 28 | 10.5000 |
| 06/18/2026 17:35 | 5100 | 10.5000 |
| 06/18/2026 17:35 | 6589 | 10.5000 |
| 06/18/2026 17:35 | 969 | 10.5000 |
| 06/18/2026 17:35 | 2491 | 10.5000 |
| 06/18/2026 17:35 | 3460 | 10.5000 |
| 06/18/2026 17:35 | 1273 | 10.5000 |
| 06/18/2026 17:35 | 763 | 10.5000 |
| 06/18/2026 17:35 | 3460 | 10.5000 |
| 06/18/2026 17:35 | 89 | 10.5000 |
| 06/18/2026 17:35 | 639 | 10.5000 |
| 06/18/2026 17:35 | 4807 | 10.5000 |
| 06/18/2026 17:35 | 1193 | 10.5000 |
| 06/18/2026 17:35 | 4 | 10.5000 |
| 06/18/2026 17:35 | 1 | 10.5000 |
| 06/18/2026 17:35 | 8 | 10.5000 |
| 06/18/2026 17:35 | 708 | 10.5000 |
| 06/18/2026 17:35 | 276 | 10.5000 |
| 06/18/2026 17:35 | 5186 | 10.5000 |
| 06/18/2026 17:35 | 2112 | 10.5000 |
| 06/18/2026 17:35 | 1 | 10.5000 |
| 06/18/2026 17:35 | 2 | 10.5000 |
| 06/18/2026 17:35 | 5085 | 10.5000 |
| 06/18/2026 17:35 | 690 | 10.5000 |
| 06/18/2026 17:35 | 8291 | 10.5000 |
| 06/18/2026 17:35 | 8006 | 10.5000 |
| 06/18/2026 17:35 | 8801 | 10.5000 |
| 06/18/2026 17:35 | 7051 | 10.5000 |
| 06/18/2026 17:35 | 11574 | 10.5000 |
| 06/18/2026 17:35 | 420 | 10.5000 |
| 06/18/2026 17:35 | 422 | 10.5000 |
| 06/18/2026 17:35 | 222 | 10.5000 |
| 06/18/2026 17:35 | 23060 | 10.5000 |
| 06/18/2026 17:35 | 5499 | 10.5000 |
| 06/18/2026 17:35 | 7 | 10.5000 |
| 06/18/2026 17:35 | 43 | 10.5000 |
| 06/18/2026 17:35 | 908 | 10.5000 |
| 06/18/2026 17:35 | 1538 | 10.5000 |
| 06/18/2026 17:35 | 2060 | 10.5000 |
| 06/18/2026 17:35 | 7929 | 10.5000 |
| 06/18/2026 17:35 | 2839 | 10.5000 |
| 06/18/2026 17:35 | 72 | 10.5000 |
| 06/18/2026 17:35 | 1 | 10.5000 |
| 06/18/2026 17:35 | 2400 | 10.5000 |
| 06/18/2026 17:35 | 6231 | 10.5000 |
| 06/18/2026 17:35 | 1707 | 10.5000 |
| 06/18/2026 17:35 | 109 | 10.5000 |
| 06/18/2026 17:35 | 2423 | 10.5000 |
| 06/18/2026 17:35 | 2311 | 10.5000 |
| 06/18/2026 17:35 | 877 | 10.5000 |
| 06/18/2026 17:35 | 3381 | 10.5000 |
| 06/18/2026 17:35 | 149 | 10.5000 |
| 06/18/2026 17:35 | 273 | 10.5000 |
| 06/18/2026 17:35 | 246 | 10.5000 |
| 06/18/2026 17:35 | 631 | 10.5000 |
| 06/18/2026 17:35 | 2750 | 10.5000 |
| 06/18/2026 17:35 | 16242 | 10.5000 |
| 06/18/2026 17:35 | 4373 | 10.5000 |
| 06/18/2026 17:35 | 2013 | 10.5000 |
| 06/18/2026 17:35 | 2723 | 10.5000 |
| 06/18/2026 17:35 | 17062 | 10.5000 |
| 06/18/2026 17:35 | 24 | 10.5000 |
| 06/18/2026 17:35 | 479 | 10.5000 |
| 06/18/2026 17:35 | 8762 | 10.5000 |
| 06/18/2026 17:35 | 1339 | 10.5000 |
| 06/18/2026 17:35 | 4104 | 10.5000 |
| 06/18/2026 17:35 | 2299 | 10.5000 |
| 06/18/2026 17:35 | 3 | 10.5000 |
| 06/18/2026 17:35 | 2116 | 10.5000 |
| 06/18/2026 17:35 | 1991 | 10.5000 |
| 06/18/2026 17:35 | 2380 | 10.5000 |
| 06/18/2026 17:35 | 583 | 10.5000 |
| 06/18/2026 17:35 | 507 | 10.5000 |
| 06/18/2026 17:35 | 77 | 10.5000 |
| 06/18/2026 17:35 | 1118 | 10.5000 |
| 06/18/2026 17:35 | 629 | 10.5000 |
| 06/18/2026 17:35 | 4 | 10.5000 |
| 06/18/2026 17:29 | 0.1892 | 10.5200 |
| 06/18/2026 17:29 | 483 | 10.5150 |
| 06/18/2026 17:29 | 4469 | 10.5050 |
| 06/18/2026 17:29 | 655 | 10.5050 |
| 06/18/2026 17:29 | 14975 | 10.5050 |
| 06/18/2026 17:29 | 8273 | 10.5050 |
| 06/18/2026 17:29 | 8861 | 10.5050 |
| 06/18/2026 17:29 | 352 | 10.5050 |
| 06/18/2026 17:29 | 100 | 10.5050 |
| 06/18/2026 17:29 | 483 | 10.5050 |
| 06/18/2026 17:29 | 159 | 10.5050 |
| 06/18/2026 17:29 | 400 | 10.5100 |
| 06/18/2026 17:29 | 975 | 10.5150 |
| 06/18/2026 17:29 | 298 | 10.5150 |
| 06/18/2026 17:29 | 56 | 10.51682 |
| 06/18/2026 17:29 | 664 | 10.5200 |
| 06/18/2026 17:29 | 23 | 10.5200 |
| 06/18/2026 17:29 | 400 | 10.5200 |
| 06/18/2026 17:29 | 464 | 10.5200 |
| 06/18/2026 17:29 | 8 | 10.5200 |
| 06/18/2026 17:29 | 201 | 10.5200 |
| 06/18/2026 17:29 | 780 | 10.5200 |
| 06/18/2026 17:29 | 204 | 10.5200 |
| 06/18/2026 17:29 | 1 | 10.51916 |
| 06/18/2026 17:29 | 75 | 10.5150 |
| 06/18/2026 17:29 | 310 | 10.5150 |
| 06/18/2026 17:29 | 220 | 10.5150 |
| 06/18/2026 17:29 | 280 | 10.5150 |
| 06/18/2026 17:29 | 687 | 10.5150 |
| 06/18/2026 17:29 | 1.0352 | 10.5200 |
| 06/18/2026 17:29 | 472 | 10.51605 |
| 06/18/2026 17:29 | 505 | 10.5150 |
| 06/18/2026 17:29 | 983 | 10.5178 |
| 06/18/2026 17:29 | 55 | 10.5200 |
| 06/18/2026 17:29 | 10 | 10.5200 |
| 06/18/2026 17:29 | 12 | 10.5100 |
| 06/18/2026 17:29 | 10 | 10.5100 |
| 06/18/2026 17:28 | 235 | 10.5100 |
| 06/18/2026 17:28 | 245 | 10.5100 |
| 06/18/2026 17:28 | 177 | 10.5100 |
| 06/18/2026 17:28 | 273 | 10.5100 |
| 06/18/2026 17:28 | 480 | 10.5100 |
| 06/18/2026 17:28 | 15 | 10.5100 |
| 06/18/2026 17:28 | 241 | 10.5100 |
| 06/18/2026 17:28 | 62 | 10.5100 |
| 06/18/2026 17:28 | 340 | 10.5100 |
| 06/18/2026 17:28 | 190 | 10.5100 |
| 06/18/2026 17:28 | 484 | 10.5050 |
| 06/18/2026 17:28 | 2873 | 10.5075 |
| 06/18/2026 17:28 | 2873 | 10.5075 |
| 06/18/2026 17:27 | 345 | 10.5100 |
| 06/18/2026 17:27 | 53 | 10.5150 |
| 06/18/2026 17:27 | 100 | 10.5100 |
| 06/18/2026 17:27 | 66 | 10.5100 |
| 06/18/2026 17:27 | 780 | 10.5100 |
| 06/18/2026 17:27 | 256 | 10.5100 |
| 06/18/2026 17:27 | 60 | 10.5100 |
| 06/18/2026 17:27 | 758 | 10.5100 |
| 06/18/2026 17:27 | 66 | 10.5100 |
| 06/18/2026 17:27 | 197 | 10.5100 |
| 06/18/2026 17:27 | 237 | 10.5050 |
| 06/18/2026 17:27 | 465 | 10.5050 |
| 06/18/2026 17:27 | 251 | 10.5050 |
| 06/18/2026 17:27 | 236 | 10.5050 |
| 06/18/2026 17:27 | 32 | 10.5050 |
| 06/18/2026 17:27 | 9 | 10.5050 |
| 06/18/2026 17:27 | 10730 | 10.5025 |
| 06/18/2026 17:27 | 10730 | 10.5025 |
| 06/18/2026 17:27 | 10730 | 10.5025 |
| 06/18/2026 17:27 | 443 | 10.5050 |
| 06/18/2026 17:27 | 66 | 10.5050 |
| 06/18/2026 17:27 | 628 | 10.5050 |
| 06/18/2026 17:27 | 274 | 10.5050 |
| 06/18/2026 17:27 | 261 | 10.5050 |
| 06/18/2026 17:27 | 261 | 10.5050 |
| 06/18/2026 17:27 | 115 | 10.5000 |
| 06/18/2026 17:27 | 780 | 10.5000 |
| 06/18/2026 17:27 | 627 | 10.5000 |
| 06/18/2026 17:27 | 22 | 10.5000 |
| 06/18/2026 17:27 | 423 | 10.5000 |
| 06/18/2026 17:27 | 4737 | 10.49957 |
| 06/18/2026 17:27 | 378 | 10.49875 |
| 06/18/2026 17:26 | 66 | 10.4950 |
| 06/18/2026 17:26 | 376 | 10.4950 |
| 06/18/2026 17:26 | 4 | 10.4950 |
| 06/18/2026 17:26 | 265 | 10.4950 |
| 06/18/2026 17:26 | 435 | 10.4950 |
| 06/18/2026 17:26 | 282 | 10.4950 |
| 06/18/2026 17:26 | 1255 | 10.4950 |
| 06/18/2026 17:26 | 1000 | 10.4989 |
| 06/18/2026 17:26 | 0.2133 | 10.5000 |
| 06/18/2026 17:26 | 10 | 10.4950 |
| 06/18/2026 17:26 | 200 | 10.49625 |
| 06/18/2026 17:25 | 0.5 | 10.5000 |
| 06/18/2026 17:25 | 415 | 10.5000 |
| 06/18/2026 17:25 | 7 | 10.5050 |
| 06/18/2026 17:25 | 780 | 10.5050 |
| 06/18/2026 17:25 | 443 | 10.5050 |
| 06/18/2026 17:25 | 63 | 10.5000 |
| 06/18/2026 17:25 | 377 | 10.5000 |
| 06/18/2026 17:25 | 627 | 10.5050 |
| 06/18/2026 17:25 | 114 | 10.5050 |
| 06/18/2026 17:25 | 868 | 10.5050 |
| 06/18/2026 17:25 | 750 | 10.5000 |
| 06/18/2026 17:25 | 780 | 10.5000 |
| 06/18/2026 17:25 | 5 | 10.5050 |
| 06/18/2026 17:25 | 100 | 10.5000 |
| 06/18/2026 17:25 | 780 | 10.4950 |
| 06/18/2026 17:25 | 440 | 10.4950 |
| 06/18/2026 17:25 | 100 | 10.4950 |
| 06/18/2026 17:25 | 100 | 10.4950 |
| 06/18/2026 17:25 | 400 | 10.4950 |
| 06/18/2026 17:25 | 504 | 10.4950 |
| 06/18/2026 17:25 | 358 | 10.4950 |
| 06/18/2026 17:25 | 780 | 10.4950 |
| 06/18/2026 17:25 | 66 | 10.4950 |
| 06/18/2026 17:25 | 49 | 10.4950 |
| 06/18/2026 17:25 | 16116 | 10.5000 |
| 06/18/2026 17:25 | 262 | 10.5000 |
| 06/18/2026 17:25 | 1489 | 10.5000 |
| 06/18/2026 17:25 | 100 | 10.5000 |
| 06/18/2026 17:25 | 465 | 10.5000 |
| 06/18/2026 17:25 | 418 | 10.5000 |
| 06/18/2026 17:25 | 144 | 10.5000 |
| 06/18/2026 17:25 | 780 | 10.5000 |
| 06/18/2026 17:25 | 484 | 10.5000 |
| 06/18/2026 17:25 | 66 | 10.5000 |
| 06/18/2026 17:25 | 276 | 10.5000 |
| 06/18/2026 17:25 | 1026 | 10.5100 |
| 06/18/2026 17:25 | 65 | 10.5050 |
| 06/18/2026 17:25 | 66 | 10.5050 |
| 06/18/2026 17:25 | 443 | 10.5050 |
| 06/18/2026 17:25 | 350 | 10.5050 |
| 06/18/2026 17:25 | 59 | 10.5050 |
| 06/18/2026 17:25 | 6 | 10.5050 |
| 06/18/2026 17:25 | 457 | 10.5050 |
| 06/18/2026 17:25 | 346 | 10.5050 |
| 06/18/2026 17:25 | 330 | 10.5050 |
| 06/18/2026 17:25 | 620 | 10.5050 |
| 06/18/2026 17:25 | 516 | 10.5050 |
| 06/18/2026 17:25 | 751 | 10.5050 |
| 06/18/2026 17:24 | 163 | 10.50701 |
| 06/18/2026 17:24 | 190 | 10.50714 |
| 06/18/2026 17:24 | 87 | 10.5000 |
| 06/18/2026 17:24 | 94.6717 | 10.5100 |
| 06/18/2026 17:24 | 36 | 10.5050 |
| 06/18/2026 17:24 | 95 | 10.5050 |
| 06/18/2026 17:24 | 525 | 10.5050 |
| 06/18/2026 17:24 | 780 | 10.5050 |
| 06/18/2026 17:24 | 2366 | 10.50772 |
| 06/18/2026 17:24 | 443 | 10.5050 |
| 06/18/2026 17:24 | 780 | 10.5050 |
| 06/18/2026 17:24 | 271 | 10.5050 |
| 06/18/2026 17:24 | 66 | 10.5050 |
| 06/18/2026 17:24 | 5.4755 | 10.5050 |
| 06/18/2026 17:24 | 0.0942 | 10.5100 |
| 06/18/2026 17:24 | 250 | 10.50634 |
| 06/18/2026 17:24 | 216 | 10.5100 |
| 06/18/2026 17:24 | 251 | 10.5100 |
| 06/18/2026 17:24 | 850 | 10.5100 |
| 06/18/2026 17:23 | 235 | 10.5000 |
| 06/18/2026 17:23 | 24 | 10.5000 |
| 06/18/2026 17:23 | 885 | 10.5000 |
| 06/18/2026 17:23 | 425 | 10.5000 |
| 06/18/2026 17:23 | 0.223 | 10.4950 |
| 06/18/2026 17:22 | 22524 | 10.5000 |
| 06/18/2026 17:22 | 22524 | 10.5000 |
| 06/18/2026 17:22 | 22524 | 10.5000 |
| 06/18/2026 17:22 | 20 | 10.5000 |
| 06/18/2026 17:22 | 66 | 10.5000 |
| 06/18/2026 17:22 | 484 | 10.5000 |
| 06/18/2026 17:22 | 344 | 10.5000 |
| 06/18/2026 17:22 | 1720 | 10.5000 |
| 06/18/2026 17:22 | 759 | 10.5000 |
| 06/18/2026 17:22 | 226 | 10.5000 |
| 06/18/2026 17:22 | 454 | 10.5000 |
| 06/18/2026 17:22 | 262 | 10.5000 |
| 06/18/2026 17:22 | 901 | 10.5000 |
| 06/18/2026 17:22 | 780 | 10.4950 |
| 06/18/2026 17:22 | 60 | 10.4950 |
| 06/18/2026 17:22 | 262 | 10.4950 |
| 06/18/2026 17:21 | 3812 | 10.49264 |
| 06/18/2026 17:21 | 1153 | 10.4850 |
| 06/18/2026 17:20 | 95 | 10.48158 |
| 06/18/2026 17:20 | 1200 | 10.4800 |
| 06/18/2026 17:20 | 469 | 10.4800 |
| 06/18/2026 17:19 | 500 | 10.4850 |
| 06/18/2026 17:19 | 623 | 10.4850 |
| 06/18/2026 17:19 | 1336 | 10.4850 |
| 06/18/2026 17:19 | 57 | 10.4850 |
| 06/18/2026 17:19 | 400 | 10.48375 |
| 06/18/2026 17:19 | 1 | 10.4850 |
| 06/18/2026 17:19 | 16 | 10.4850 |
| 06/18/2026 17:19 | 189 | 10.48375 |
| 06/18/2026 17:19 | 219 | 10.47875 |
| 06/18/2026 17:19 | 276 | 10.4800 |
| 06/18/2026 17:19 | 112 | 10.4800 |
| 06/18/2026 17:19 | 4 | 10.4800 |
| 06/18/2026 17:19 | 50 | 10.4800 |
| 06/18/2026 17:19 | 8 | 10.4800 |
| 06/18/2026 17:18 | 5 | 10.4850 |
| 06/18/2026 17:18 | 473 | 10.4875 |
| 06/18/2026 17:18 | 623 | 10.4850 |
| 06/18/2026 17:17 | 200 | 10.49375 |
| 06/18/2026 17:17 | 1546 | 10.4850 |
| 06/18/2026 17:17 | 2000 | 10.4850 |
| 06/18/2026 17:17 | 623 | 10.4850 |
| 06/18/2026 17:17 | 123 | 10.4925 |
| 06/18/2026 17:17 | 1656 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 1 | 10.4900 |
| 06/18/2026 17:17 | 9.4807 | 10.4950 |
| 06/18/2026 17:17 | 2.3697 | 10.4950 |
| 06/18/2026 17:17 | 75 | 10.49205 |
| 06/18/2026 17:17 | 0.1315 | 10.4950 |
| 06/18/2026 17:17 | 5 | 10.48375 |
| 06/18/2026 17:17 | 59 | 10.4900 |
| 06/18/2026 17:17 | 1127 | 10.4900 |
| 06/18/2026 17:17 | 66 | 10.4900 |
| 06/18/2026 17:17 | 240 | 10.4900 |
| 06/18/2026 17:17 | 15 | 10.4900 |
| 06/18/2026 17:17 | 125 | 10.4900 |
| 06/18/2026 17:17 | 112 | 10.4900 |
| 06/18/2026 17:17 | 190 | 10.4900 |
| 06/18/2026 17:17 | 344 | 10.4850 |
| 06/18/2026 17:17 | 200 | 10.4850 |
| 06/18/2026 17:17 | 623 | 10.4850 |
| 06/18/2026 17:17 | 818 | 10.4850 |
| 06/18/2026 17:16 | 6000 | 10.48776 |
| 06/18/2026 17:16 | 0.9485 | 10.4900 |
| 06/18/2026 17:16 | 5 | 10.4850 |
| 06/18/2026 17:16 | 29 | 10.4850 |
| 06/18/2026 17:16 | 30 | 10.4850 |
| 06/18/2026 17:16 | 245 | 10.4885 |
| 06/18/2026 17:16 | 30 | 10.4852 |
| 06/18/2026 17:16 | 477 | 10.48612 |
| 06/18/2026 17:16 | 243 | 10.48556 |
| 06/18/2026 17:15 | 184 | 10.4850 |
| 06/18/2026 17:15 | 8 | 10.4850 |
| 06/18/2026 17:15 | 9126 | 10.48723 |
| 06/18/2026 17:15 | 6.9262 | 10.4800 |
| 06/18/2026 17:15 | 8921 | 10.4800 |
| 06/18/2026 17:15 | 95 | 10.4874 |
| 06/18/2026 17:14 | 4.5 | 10.4900 |
| 06/18/2026 17:14 | 38 | 10.4900 |
| 06/18/2026 17:14 | 528 | 10.4900 |
| 06/18/2026 17:14 | 950 | 10.4900 |
| 06/18/2026 17:14 | 199 | 10.4900 |
| 06/18/2026 17:13 | 0.1201 | 10.5000 |
| 06/18/2026 17:13 | 0.1287 | 10.5000 |
| 06/18/2026 17:13 | 0.187 | 10.5000 |
| 06/18/2026 17:13 | 0.1719 | 10.5000 |
| 06/18/2026 17:13 | 0.1762 | 10.5000 |
| 06/18/2026 17:13 | 0.228 | 10.5000 |
| 06/18/2026 17:13 | 1300 | 10.4950 |
| 06/18/2026 17:13 | 773 | 10.4950 |
| 06/18/2026 17:13 | 50 | 10.49994 |
| 06/18/2026 17:13 | 380 | 10.50155 |
| 06/18/2026 17:13 | 5 | 10.5000 |
| 06/18/2026 17:13 | 498 | 10.5000 |
| 06/18/2026 17:13 | 354 | 10.5000 |
| 06/18/2026 17:13 | 183 | 10.5000 |
| 06/18/2026 17:13 | 1 | 10.5050 |
| 06/18/2026 17:12 | 285 | 10.50196 |
| 06/18/2026 17:12 | 33370 | 10.5000 |
| 06/18/2026 17:12 | 33370 | 10.5000 |
| 06/18/2026 17:12 | 206 | 10.5000 |
| 06/18/2026 17:12 | 31 | 10.4950 |
| 06/18/2026 17:12 | 129 | 10.4950 |
| 06/18/2026 17:12 | 60 | 10.4950 |
| 06/18/2026 17:12 | 306 | 10.4900 |
| 06/18/2026 17:12 | 303 | 10.4900 |
| 06/18/2026 17:12 | 429 | 10.4900 |
| 06/18/2026 17:12 | 194 | 10.4900 |
| 06/18/2026 17:12 | 234 | 10.4900 |
| 06/18/2026 17:12 | 948 | 10.48875 |
| 06/18/2026 17:12 | 1 | 10.4900 |
| 06/18/2026 17:12 | 380 | 10.48875 |
| 06/18/2026 17:11 | 544 | 10.4900 |
| 06/18/2026 17:11 | 225 | 10.4900 |
| 06/18/2026 17:11 | 5 | 10.4950 |
| 06/18/2026 17:11 | 0.2087 | 10.4950 |
| 06/18/2026 17:11 | 378 | 10.49334 |
| 06/18/2026 17:11 | 300 | 10.49354 |
| 06/18/2026 17:11 | 221 | 10.4950 |
| 06/18/2026 17:11 | 253 | 10.4950 |
| 06/18/2026 17:11 | 498 | 10.4950 |
| 06/18/2026 17:11 | 0.9481 | 10.4950 |
| 06/18/2026 17:11 | 1913 | 10.4939 |
| 06/18/2026 17:11 | 0.0987 | 10.4900 |
| 06/18/2026 17:11 | 0.089 | 10.4900 |
| 06/18/2026 17:11 | 0.089 | 10.4900 |
| 06/18/2026 17:10 | 140 | 10.49219 |
| 06/18/2026 17:10 | 452 | 10.4900 |
| 06/18/2026 17:10 | 374 | 10.4950 |
| 06/18/2026 17:10 | 256 | 10.4950 |
| 06/18/2026 17:10 | 494 | 10.4950 |
| 06/18/2026 17:10 | 4 | 10.4950 |
| 06/18/2026 17:10 | 100 | 10.4900 |
| 06/18/2026 17:10 | 316 | 10.4900 |
| 06/18/2026 17:10 | 476 | 10.4900 |
| 06/18/2026 17:10 | 100 | 10.4900 |
| 06/18/2026 17:10 | 100 | 10.4900 |
| 06/18/2026 17:10 | 380 | 10.4900 |
| 06/18/2026 17:10 | 195 | 10.4900 |
| 06/18/2026 17:10 | 498 | 10.4900 |
| 06/18/2026 17:10 | 209 | 10.4900 |
| 06/18/2026 17:10 | 252 | 10.4950 |
| 06/18/2026 17:10 | 435 | 10.4950 |
| 06/18/2026 17:10 | 213 | 10.4950 |
| 06/18/2026 17:10 | 119 | 10.4950 |
| 06/18/2026 17:10 | 498 | 10.4950 |
| 06/18/2026 17:10 | 4 | 10.4950 |
| 06/18/2026 17:09 | 333 | 10.49322 |
| 06/18/2026 17:09 | 5 | 10.48614 |
| 06/18/2026 17:09 | 188 | 10.49782 |
| 06/18/2026 17:09 | 188 | 10.4950 |
| 06/18/2026 17:08 | 0.6276 | 10.4950 |
| 06/18/2026 17:08 | 498 | 10.5000 |
| 06/18/2026 17:08 | 487 | 10.4900 |
| 06/18/2026 17:08 | 60 | 10.4850 |
| 06/18/2026 17:07 | 764 | 10.4850 |
| 06/18/2026 17:07 | 152 | 10.4850 |
| 06/18/2026 17:07 | 200 | 10.4850 |
| 06/18/2026 17:07 | 195 | 10.4850 |
| 06/18/2026 17:07 | 6 | 10.4850 |
| 06/18/2026 17:07 | 227 | 10.4850 |
| 06/18/2026 17:07 | 498 | 10.4850 |
| 06/18/2026 17:07 | 1000 | 10.4839 |
| 06/18/2026 17:07 | 10 | 10.4850 |
| 06/18/2026 17:07 | 350 | 10.4825 |
| 06/18/2026 17:07 | 304 | 10.4850 |
| 06/18/2026 17:06 | 0.5092 | 10.4850 |
| 06/18/2026 17:06 | 9.4852 | 10.4900 |
| 06/18/2026 17:06 | 278 | 10.4850 |
| 06/18/2026 17:06 | 1185 | 10.4850 |
| 06/18/2026 17:06 | 233 | 10.4850 |
| 06/18/2026 17:06 | 16 | 10.4800 |
| 06/18/2026 17:06 | 2050 | 10.4800 |
| 06/18/2026 17:06 | 823 | 10.4800 |
| 06/18/2026 17:06 | 333 | 10.4800 |
| 06/18/2026 17:06 | 1000 | 10.4750 |
| 06/18/2026 17:06 | 498 | 10.4750 |
| 06/18/2026 17:06 | 1000 | 10.4778 |
| 06/18/2026 17:06 | 498 | 10.4750 |
| 06/18/2026 17:06 | 2.3731 | 10.4800 |
| 06/18/2026 17:06 | 100 | 10.4800 |
| 06/18/2026 17:06 | 498 | 10.4750 |
| 06/18/2026 17:06 | 111 | 10.4775 |
| 06/18/2026 17:06 | 1.0424 | 10.4850 |
| 06/18/2026 17:05 | 279 | 10.4800 |
| 06/18/2026 17:05 | 569 | 10.4825 |
| 06/18/2026 17:05 | 1422 | 10.4800 |
| 06/18/2026 17:05 | 1422 | 10.4828 |
| 06/18/2026 17:05 | 0.117 | 10.4850 |
| 06/18/2026 17:04 | 222 | 10.4800 |
| 06/18/2026 17:04 | 550 | 10.4800 |
| 06/18/2026 17:04 | 927 | 10.4800 |
| 06/18/2026 17:04 | 2000 | 10.4828 |
| 06/18/2026 17:03 | 4.7471 | 10.4800 |
| 06/18/2026 17:03 | 475 | 10.4800 |
| 06/18/2026 17:03 | 403 | 10.4750 |
| 06/18/2026 17:03 | 498 | 10.4750 |
| 06/18/2026 17:03 | 255 | 10.4750 |
| 06/18/2026 17:03 | 28.4692 | 10.4850 |
| 06/18/2026 17:02 | 469 | 10.4800 |
| 06/18/2026 17:02 | 568 | 10.4825 |
| 06/18/2026 17:01 | 600 | 10.48275 |
| 06/18/2026 17:01 | 10 | 10.4800 |
| 06/18/2026 17:01 | 500 | 10.4800 |
| 06/18/2026 17:01 | 131 | 10.4850 |
| 06/18/2026 17:01 | 51 | 10.4850 |
| 06/18/2026 17:01 | 350 | 10.4875 |
| 06/18/2026 17:01 | 251 | 10.4900 |
| 06/18/2026 17:01 | 384 | 10.4900 |
| 06/18/2026 17:01 | 1 | 10.4900 |
| 06/18/2026 17:01 | 332 | 10.4950 |
| 06/18/2026 17:01 | 180 | 10.4950 |
| 06/18/2026 17:01 | 299 | 10.4950 |
| 06/18/2026 17:01 | 541 | 10.4950 |
| 06/18/2026 17:01 | 1142 | 10.4950 |
| 06/18/2026 17:01 | 5 | 10.5000 |
| 06/18/2026 17:01 | 23 | 10.50382 |
| 06/18/2026 17:01 | 0.1961 | 10.5050 |
| 06/18/2026 17:01 | 1000 | 10.5000 |
| 06/18/2026 17:00 | 492 | 10.5000 |
| 06/18/2026 17:00 | 2 | 10.5000 |
| 06/18/2026 17:00 | 0.2838 | 10.5000 |
| 06/18/2026 17:00 | 75 | 10.4996 |
| 06/18/2026 17:00 | 1.5667 | 10.5000 |
| 06/18/2026 17:00 | 45 | 10.5000 |
| 06/18/2026 17:00 | 123 | 10.5000 |
| 06/18/2026 17:00 | 25 | 10.5000 |
| 06/18/2026 17:00 | 0.9521 | 10.5000 |
| 06/18/2026 17:00 | 156 | 10.5000 |
| 06/18/2026 17:00 | 1.8886 | 10.5000 |
| 06/18/2026 17:00 | 1.0468 | 10.5100 |
| 06/18/2026 17:00 | 158 | 10.5050 |
| 06/18/2026 17:00 | 1478 | 10.5050 |
| 06/18/2026 17:00 | 77 | 10.5050 |
| 06/18/2026 16:59 | 1.0473 | 10.5050 |
| 06/18/2026 16:59 | 251 | 10.5050 |
| 06/18/2026 16:59 | 490 | 10.5050 |
| 06/18/2026 16:59 | 1072 | 10.5100 |
| 06/18/2026 16:59 | 160 | 10.5100 |
| 06/18/2026 16:58 | 65 | 10.5150 |
| 06/18/2026 16:58 | 9 | 10.51892 |
| 06/18/2026 16:58 | 221 | 10.5150 |
| 06/18/2026 16:58 | 498 | 10.5150 |
| 06/18/2026 16:57 | 104 | 10.5150 |
| 06/18/2026 16:57 | 300 | 10.51375 |
| 06/18/2026 16:57 | 236 | 10.51375 |
| 06/18/2026 16:57 | 1.9016 | 10.5150 |
| 06/18/2026 16:57 | 95 | 10.51375 |
| 06/18/2026 16:57 | 0.2064 | 10.5100 |
| 06/18/2026 16:57 | 0.2148 | 10.5100 |
| 06/18/2026 16:57 | 0.3227 | 10.5100 |
| 06/18/2026 16:57 | 0.1115 | 10.5100 |
| 06/18/2026 16:57 | 0.2236 | 10.5100 |
| 06/18/2026 16:57 | 0.5171 | 10.5100 |
| 06/18/2026 16:57 | 0.5375 | 10.5100 |
| 06/18/2026 16:57 | 0.3908 | 10.5100 |
| 06/18/2026 16:57 | 0.1676 | 10.5100 |
| 06/18/2026 16:57 | 0.2791 | 10.5100 |
| 06/18/2026 16:57 | 0.5181 | 10.5100 |
| 06/18/2026 16:57 | 0.0572 | 10.5100 |
| 06/18/2026 16:55 | 526 | 10.5150 |
| 06/18/2026 16:55 | 10 | 10.51925 |
| 06/18/2026 16:55 | 364 | 10.5150 |
| 06/18/2026 16:55 | 93 | 10.5150 |
| 06/18/2026 16:55 | 0.0942 | 10.5150 |
| 06/18/2026 16:55 | 166 | 10.5100 |
| 06/18/2026 16:54 | 95 | 10.5028 |
| 06/18/2026 16:54 | 1 | 10.5050 |
| 06/18/2026 16:54 | 931 | 10.5050 |
| 06/18/2026 16:54 | 209 | 10.5050 |
| 06/18/2026 16:54 | 135 | 10.5050 |
| 06/18/2026 16:54 | 119 | 10.5000 |
| 06/18/2026 16:54 | 60 | 10.5000 |
| 06/18/2026 16:54 | 119 | 10.5000 |
| 06/18/2026 16:54 | 391 | 10.5000 |
| 06/18/2026 16:54 | 271 | 10.5000 |
| 06/18/2026 16:54 | 1 | 10.5000 |
| 06/18/2026 16:54 | 9.4717 | 10.5050 |
| 06/18/2026 16:54 | 150 | 10.5008 |
| 06/18/2026 16:53 | 99 | 10.5025 |
| 06/18/2026 16:53 | 148 | 10.5000 |
| 06/18/2026 16:52 | 0.3064 | 10.5100 |
| 06/18/2026 16:52 | 94 | 10.50559 |
| 06/18/2026 16:52 | 329 | 10.5050 |
| 06/18/2026 16:52 | 147 | 10.5050 |
| 06/18/2026 16:52 | 197 | 10.5050 |
| 06/18/2026 16:52 | 160 | 10.5050 |
| 06/18/2026 16:52 | 332 | 10.5050 |
| 06/18/2026 16:51 | 34 | 10.5000 |
| 06/18/2026 16:51 | 379 | 10.5000 |
| 06/18/2026 16:51 | 66 | 10.5000 |
| 06/18/2026 16:51 | 391 | 10.5000 |
| 06/18/2026 16:51 | 135 | 10.5000 |
| 06/18/2026 16:51 | 498 | 10.5050 |
| 06/18/2026 16:51 | 138 | 10.5050 |
| 06/18/2026 16:51 | 11 | 10.5050 |
| 06/18/2026 16:51 | 321 | 10.5050 |
| 06/18/2026 16:51 | 432 | 10.5100 |
| 06/18/2026 16:51 | 66 | 10.5100 |
| 06/18/2026 16:51 | 138 | 10.5100 |
| 06/18/2026 16:51 | 100 | 10.5100 |
| 06/18/2026 16:51 | 324 | 10.5100 |
| 06/18/2026 16:51 | 268 | 10.5100 |
| 06/18/2026 16:51 | 11 | 10.5050 |
| 06/18/2026 16:51 | 157 | 10.5050 |
| 06/18/2026 16:51 | 357 | 10.5050 |
| 06/18/2026 16:51 | 439 | 10.5050 |
| 06/18/2026 16:51 | 356 | 10.5050 |
| 06/18/2026 16:51 | 357 | 10.5050 |
| 06/18/2026 16:51 | 209 | 10.5000 |
| 06/18/2026 16:51 | 125 | 10.5000 |
| 06/18/2026 16:51 | 391 | 10.5000 |
| 06/18/2026 16:51 | 66 | 10.5000 |
| 06/18/2026 16:51 | 209 | 10.5000 |
| 06/18/2026 16:51 | 200 | 10.5000 |
| 06/18/2026 16:51 | 498 | 10.5000 |
| 06/18/2026 16:51 | 700 | 10.50276 |
| 06/18/2026 16:51 | 36 | 10.5100 |
| 06/18/2026 16:51 | 9 | 10.5050 |
| 06/18/2026 16:51 | 124 | 10.5100 |
| 06/18/2026 16:51 | 234 | 10.5100 |
| 06/18/2026 16:51 | 0.2009 | 10.5050 |
| 06/18/2026 16:51 | 66 | 10.5050 |
| 06/18/2026 16:51 | 267 | 10.5050 |
| 06/18/2026 16:51 | 431 | 10.5050 |
| 06/18/2026 16:51 | 304 | 10.5050 |
| 06/18/2026 16:50 | 63 | 10.4975 |
| 06/18/2026 16:50 | 79 | 10.5050 |
| 06/18/2026 16:50 | 357 | 10.5050 |
| 06/18/2026 16:50 | 251 | 10.5000 |
| 06/18/2026 16:50 | 498 | 10.5000 |
| 06/18/2026 16:50 | 116 | 10.5000 |
| 06/18/2026 16:50 | 345 | 10.5000 |
| 06/18/2026 16:50 | 391 | 10.5000 |
| 06/18/2026 16:50 | 231 | 10.4950 |
| 06/18/2026 16:50 | 498 | 10.4950 |
| 06/18/2026 16:50 | 235 | 10.4950 |
| 06/18/2026 16:50 | 42 | 10.4950 |
| 06/18/2026 16:50 | 5 | 10.5000 |
| 06/18/2026 16:50 | 10 | 10.49925 |
| 06/18/2026 16:50 | 251 | 10.5000 |
| 06/18/2026 16:50 | 391 | 10.5000 |
| 06/18/2026 16:50 | 32 | 10.5000 |
| 06/18/2026 16:50 | 130 | 10.5000 |
| 06/18/2026 16:50 | 137 | 10.5000 |
| 06/18/2026 16:50 | 1000 | 10.4989 |
| 06/18/2026 16:50 | 1000 | 10.4989 |
| 06/18/2026 16:50 | 473 | 10.4996 |
| 06/18/2026 16:50 | 188 | 10.5025 |
| 06/18/2026 16:50 | 393 | 10.4950 |
| 06/18/2026 16:50 | 20 | 10.4950 |
| 06/18/2026 16:50 | 189 | 10.4950 |
| 06/18/2026 16:50 | 160 | 10.5000 |
| 06/18/2026 16:50 | 412 | 10.5000 |
| 06/18/2026 16:50 | 145 | 10.5000 |
| 06/18/2026 16:50 | 210 | 10.5000 |
| 06/18/2026 16:50 | 241 | 10.5050 |
| 06/18/2026 16:50 | 100 | 10.5050 |
| 06/18/2026 16:50 | 134 | 10.5050 |
| 06/18/2026 16:50 | 1438 | 10.5050 |
| 06/18/2026 16:50 | 160 | 10.5050 |
| 06/18/2026 16:50 | 776 | 10.5050 |
| 06/18/2026 16:50 | 66 | 10.5050 |
| 06/18/2026 16:50 | 444 | 10.5050 |
| 06/18/2026 16:50 | 324 | 10.5050 |
| 06/18/2026 16:50 | 498 | 10.5100 |
| 06/18/2026 16:50 | 172 | 10.5100 |
| 06/18/2026 16:50 | 66 | 10.5100 |
| 06/18/2026 16:50 | 341 | 10.5100 |
| 06/18/2026 16:50 | 52 | 10.5100 |
| 06/18/2026 16:50 | 153 | 10.5100 |
| 06/18/2026 16:50 | 209 | 10.5100 |
| 06/18/2026 16:50 | 324 | 10.5100 |
| 06/18/2026 16:49 | 207 | 10.52152 |
| 06/18/2026 16:49 | 66 | 10.51278 |
| 06/18/2026 16:49 | 168 | 10.5150 |
| 06/18/2026 16:49 | 55 | 10.5150 |
| 06/18/2026 16:49 | 168 | 10.5150 |
| 06/18/2026 16:49 | 347 | 10.5200 |
| 06/18/2026 16:49 | 16 | 10.5200 |
| 06/18/2026 16:49 | 137 | 10.5200 |
| 06/18/2026 16:49 | 377 | 10.5200 |
| 06/18/2026 16:49 | 330 | 10.5200 |
| 06/18/2026 16:49 | 394 | 10.5200 |
| 06/18/2026 16:49 | 237 | 10.5250 |
| 06/18/2026 16:48 | 537 | 10.5275 |
| 06/18/2026 16:48 | 1.037 | 10.5300 |
| 06/18/2026 16:48 | 153 | 10.5300 |
| 06/18/2026 16:48 | 141 | 10.5300 |
| 06/18/2026 16:48 | 15.5 | 10.5350 |
| 06/18/2026 16:47 | 188 | 10.5375 |
| 06/18/2026 16:47 | 849 | 10.5375 |
| 06/18/2026 16:47 | 0.0724 | 10.5400 |
| 06/18/2026 16:47 | 0.0724 | 10.5400 |
| 06/18/2026 16:47 | 932 | 10.5350 |
| 06/18/2026 16:46 | 250 | 10.53875 |
| 06/18/2026 16:46 | 0.0958 | 10.5450 |
| 06/18/2026 16:46 | 0.0996 | 10.5450 |
| 06/18/2026 16:46 | 200.2921 | 10.5450 |
| 06/18/2026 16:45 | 382 | 10.5450 |
| 06/18/2026 16:45 | 187 | 10.5450 |
| 06/18/2026 16:45 | 411 | 10.5450 |
| 06/18/2026 16:45 | 482 | 10.5450 |
| 06/18/2026 16:45 | 8 | 10.5450 |
| 06/18/2026 16:45 | 344 | 10.5450 |
| 06/18/2026 16:45 | 282 | 10.54375 |
| 06/18/2026 16:45 | 12 | 10.5450 |
| 06/18/2026 16:44 | 75 | 10.5413 |
| 06/18/2026 16:44 | 141 | 10.5400 |
| 06/18/2026 16:44 | 182 | 10.5450 |
| 06/18/2026 16:44 | 22 | 10.5450 |
| 06/18/2026 16:44 | 480 | 10.5450 |
| 06/18/2026 16:43 | 226 | 10.5425 |
| 06/18/2026 16:43 | 0.1271 | 10.5450 |
| 06/18/2026 16:43 | 304 | 10.5450 |
| 06/18/2026 16:43 | 60 | 10.5450 |
| 06/18/2026 16:43 | 0.4713 | 10.5450 |
| 06/18/2026 16:43 | 0.0948 | 10.5450 |
| 06/18/2026 16:43 | 0.2882 | 10.5350 |
| 06/18/2026 16:43 | 0.2973 | 10.5350 |
| 06/18/2026 16:43 | 0.2806 | 10.5350 |
| 06/18/2026 16:43 | 0.2881 | 10.5350 |
| 06/18/2026 16:43 | 0.2806 | 10.5350 |
| 06/18/2026 16:43 | 0.2597 | 10.5350 |
| 06/18/2026 16:43 | 0.2956 | 10.5350 |
| 06/18/2026 16:43 | 0.2975 | 10.5350 |
| 06/18/2026 16:43 | 0.2806 | 10.5350 |
| 06/18/2026 16:43 | 321 | 10.5400 |
| 06/18/2026 16:42 | 172 | 10.5400 |
| 06/18/2026 16:42 | 173 | 10.5500 |
| 06/18/2026 16:42 | 991 | 10.5500 |
| 06/18/2026 16:42 | 376 | 10.55375 |
| 06/18/2026 16:42 | 942 | 10.55375 |
| 06/18/2026 16:41 | 0.2174 | 10.5550 |
| 06/18/2026 16:41 | 0.1876 | 10.5550 |
| 06/18/2026 16:41 | 0.3493 | 10.5550 |
| 06/18/2026 16:41 | 0.1502 | 10.5550 |
| 06/18/2026 16:41 | 0.2531 | 10.5550 |
| 06/18/2026 16:41 | 0.1806 | 10.5550 |
| 06/18/2026 16:41 | 0.3616 | 10.5550 |
| 06/18/2026 16:41 | 274 | 10.5550 |
| 06/18/2026 16:41 | 278 | 10.5550 |
| 06/18/2026 16:41 | 186 | 10.5550 |
| 06/18/2026 16:40 | 565 | 10.55375 |
| 06/18/2026 16:40 | 124 | 10.5500 |
| 06/18/2026 16:40 | 1.4265 | 10.5500 |
| 06/18/2026 16:38 | 0.1403 | 10.5500 |
| 06/18/2026 16:38 | 5 | 10.5550 |
| 06/18/2026 16:38 | 535 | 10.5550 |
| 06/18/2026 16:38 | 523 | 10.5500 |
| 06/18/2026 16:38 | 1230 | 10.5500 |
| 06/18/2026 16:38 | 60 | 10.5450 |
| 06/18/2026 16:37 | 0.1014 | 10.5400 |
| 06/18/2026 16:37 | 0.0888 | 10.5400 |
| 06/18/2026 16:37 | 0.1014 | 10.5400 |
| 06/18/2026 16:37 | 0.0881 | 10.5400 |
| 06/18/2026 16:37 | 0.0953 | 10.5400 |
| 06/18/2026 16:37 | 0.0953 | 10.5400 |
| 06/18/2026 16:37 | 0.091 | 10.5400 |
| 06/18/2026 16:37 | 0.0975 | 10.5400 |
| 06/18/2026 16:37 | 0.129 | 10.5400 |
| 06/18/2026 16:37 | 0.134 | 10.5400 |
| 06/18/2026 16:37 | 0.144 | 10.5400 |
| 06/18/2026 16:37 | 0.1734 | 10.5400 |
| 06/18/2026 16:37 | 0.1419 | 10.5400 |
| 06/18/2026 16:37 | 65 | 10.5400 |
| 06/18/2026 16:37 | 759 | 10.5400 |
| 06/18/2026 16:37 | 154 | 10.5400 |
| 06/18/2026 16:37 | 1327 | 10.5400 |
| 06/18/2026 16:36 | 27 | 10.5350 |
| 06/18/2026 16:36 | 0.0879 | 10.5350 |
| 06/18/2026 16:36 | 0.0938 | 10.5350 |
| 06/18/2026 16:36 | 0.0938 | 10.5350 |
| 06/18/2026 16:36 | 0.082 | 10.5350 |
| 06/18/2026 16:36 | 0.1771 | 10.5350 |
| 06/18/2026 16:36 | 0.0831 | 10.5350 |
| 06/18/2026 16:36 | 0.0845 | 10.5350 |
| 06/18/2026 16:36 | 0.0879 | 10.5350 |
| 06/18/2026 16:36 | 0.0917 | 10.5350 |
| 06/18/2026 16:36 | 0.0769 | 10.5350 |
| 06/18/2026 16:36 | 0.0897 | 10.5350 |
| 06/18/2026 16:36 | 0.0824 | 10.5350 |
| 06/18/2026 16:36 | 0.1763 | 10.5350 |
| 06/18/2026 16:36 | 0.0831 | 10.5350 |
| 06/18/2026 16:36 | 0.089 | 10.5350 |
| 06/18/2026 16:36 | 0.089 | 10.5350 |
| 06/18/2026 16:36 | 0.5338 | 10.5350 |
| 06/18/2026 16:36 | 23 | 10.5400 |
| 06/18/2026 16:35 | 76 | 10.5400 |
| 06/18/2026 16:35 | 1007 | 10.5400 |
| 06/18/2026 16:35 | 46 | 10.5500 |
| 06/18/2026 16:35 | 37 | 10.54875 |
| 06/18/2026 16:35 | 0.3773 | 10.5500 |
| 06/18/2026 16:34 | 600 | 10.5475 |
| 06/18/2026 16:34 | 160 | 10.5450 |
| 06/18/2026 16:34 | 356 | 10.5450 |
| 06/18/2026 16:34 | 210 | 10.5450 |
| 06/18/2026 16:34 | 1 | 10.5400 |
| 06/18/2026 16:34 | 274 | 10.5400 |
| 06/18/2026 16:33 | 1 | 10.5450 |
| 06/18/2026 16:33 | 550 | 10.5450 |
| 06/18/2026 16:33 | 173 | 10.5450 |
| 06/18/2026 16:33 | 209 | 10.5450 |
| 06/18/2026 16:33 | 246 | 10.5450 |
| 06/18/2026 16:33 | 200 | 10.5425 |
| 06/18/2026 16:33 | 191 | 10.5450 |
| 06/18/2026 16:33 | 12 | 10.5450 |
| 06/18/2026 16:33 | 0.4713 | 10.5450 |
| 06/18/2026 16:32 | 64 | 10.5500 |
| 06/18/2026 16:32 | 250 | 10.5450 |
| 06/18/2026 16:32 | 132 | 10.5450 |
| 06/18/2026 16:32 | 63 | 10.5550 |
| 06/18/2026 16:32 | 5180 | 10.55394 |
| 06/18/2026 16:31 | 93 | 10.55428 |
| 06/18/2026 16:31 | 65 | 10.55088 |
| 06/18/2026 16:30 | 64 | 10.5500 |
| 06/18/2026 16:30 | 64 | 10.5500 |
| 06/18/2026 16:30 | 189 | 10.54729 |
| 06/18/2026 16:30 | 1.4135 | 10.5550 |
| 06/18/2026 16:30 | 237 | 10.5550 |
| 06/18/2026 16:30 | 641 | 10.5600 |
| 06/18/2026 16:30 | 495 | 10.5600 |
| 06/18/2026 16:29 | 0.45 | 10.5650 |
| 06/18/2026 16:29 | 118 | 10.5650 |
| 06/18/2026 16:29 | 1 | 10.5700 |
| 06/18/2026 16:29 | 3 | 10.5700 |
| 06/18/2026 16:29 | 1 | 10.5700 |
| 06/18/2026 16:29 | 0.1193 | 10.5650 |
| 06/18/2026 16:29 | 632 | 10.5650 |
| 06/18/2026 16:28 | 33 | 10.5639 |
| 06/18/2026 16:28 | 1052 | 10.55987 |
| 06/18/2026 16:28 | 459 | 10.5650 |
| 06/18/2026 16:28 | 395 | 10.5650 |
| 06/18/2026 16:28 | 416 | 10.5600 |
| 06/18/2026 16:28 | 664 | 10.5600 |
| 06/18/2026 16:28 | 1 | 10.5600 |
| 06/18/2026 16:27 | 64 | 10.5600 |
| 06/18/2026 16:27 | 130 | 10.5550 |
| 06/18/2026 16:27 | 498 | 10.5550 |
| 06/18/2026 16:27 | 36 | 10.5550 |
| 06/18/2026 16:27 | 60 | 10.5500 |
| 06/18/2026 16:26 | 94 | 10.5450 |
| 06/18/2026 16:26 | 50 | 10.5450 |
| 06/18/2026 16:26 | 0.5508 | 10.5400 |
| 06/18/2026 16:26 | 1 | 10.5450 |
| 06/18/2026 16:26 | 112 | 10.5450 |
| 06/18/2026 16:26 | 60 | 10.5450 |
| 06/18/2026 16:25 | 28.3073 | 10.5450 |
| 06/18/2026 16:25 | 1214 | 10.5428 |
| 06/18/2026 16:25 | 42 | 10.5475 |
| 06/18/2026 16:25 | 68 | 10.5400 |
| 06/18/2026 16:25 | 132 | 10.5400 |
| 06/18/2026 16:25 | 9.4313 | 10.5500 |
| 06/18/2026 16:25 | 0.2038 | 10.5500 |
| 06/18/2026 16:25 | 94.3575 | 10.5450 |
| 06/18/2026 16:25 | 189 | 10.54375 |
| 06/18/2026 16:24 | 93 | 10.5528 |
| 06/18/2026 16:23 | 187 | 10.5525 |
| 06/18/2026 16:22 | 1 | 10.5500 |
| 06/18/2026 16:22 | 0.1697 | 10.5500 |
| 06/18/2026 16:22 | 2 | 10.5600 |
| 06/18/2026 16:22 | 187 | 10.5575 |
| 06/18/2026 16:22 | 235 | 10.5575 |
| 06/18/2026 16:21 | 0.107 | 10.5600 |
| 06/18/2026 16:21 | 0.2565 | 10.5650 |
| 06/18/2026 16:21 | 1000 | 10.5600 |
| 06/18/2026 16:20 | 1000 | 10.5628 |
| 06/18/2026 16:20 | 355 | 10.5600 |
| 06/18/2026 16:20 | 500 | 10.5600 |
| 06/18/2026 16:20 | 1357 | 10.5650 |
| 06/18/2026 16:20 | 220 | 10.5650 |
| 06/18/2026 16:20 | 600 | 10.5650 |
| 06/18/2026 16:20 | 664 | 10.5650 |
| 06/18/2026 16:20 | 63 | 10.5700 |
| 06/18/2026 16:20 | 4 | 10.56927 |
| 06/18/2026 16:20 | 261 | 10.5700 |
| 06/18/2026 16:20 | 2164 | 10.5678 |
| 06/18/2026 16:20 | 420 | 10.5650 |
| 06/18/2026 16:20 | 904 | 10.5650 |
| 06/18/2026 16:20 | 47.0672 | 10.5700 |
| 06/18/2026 16:19 | 368 | 10.5800 |
| 06/18/2026 16:19 | 209 | 10.5800 |
| 06/18/2026 16:19 | 210 | 10.5800 |
| 06/18/2026 16:19 | 90 | 10.5800 |
| 06/18/2026 16:19 | 90 | 10.5800 |
| 06/18/2026 16:19 | 72 | 10.5850 |
| 06/18/2026 16:19 | 220 | 10.5850 |
| 06/18/2026 16:19 | 60 | 10.5850 |
| 06/18/2026 16:19 | 700 | 10.5850 |
| 06/18/2026 16:19 | 195 | 10.5900 |
| 06/18/2026 16:18 | 380 | 10.5950 |
| 06/18/2026 16:18 | 341 | 10.5950 |
| 06/18/2026 16:18 | 454 | 10.6000 |
| 06/18/2026 16:18 | 100 | 10.6000 |
| 06/18/2026 16:18 | 380 | 10.6000 |
| 06/18/2026 16:18 | 66 | 10.6000 |
| 06/18/2026 16:18 | 329 | 10.6000 |
| 06/18/2026 16:18 | 498 | 10.6000 |
| 06/18/2026 16:18 | 402 | 10.6000 |
| 06/18/2026 16:18 | 38 | 10.5950 |
| 06/18/2026 16:18 | 498 | 10.5950 |
| 06/18/2026 16:18 | 219 | 10.5950 |
| 06/18/2026 16:18 | 337 | 10.5950 |
| 06/18/2026 16:18 | 267 | 10.5950 |
| 06/18/2026 16:18 | 66 | 10.5950 |
| 06/18/2026 16:18 | 95 | 10.6000 |
| 06/18/2026 16:18 | 147 | 10.6000 |
| 06/18/2026 16:18 | 802 | 10.6000 |
| 06/18/2026 16:18 | 949 | 10.6000 |
| 06/18/2026 16:18 | 209 | 10.6000 |
| 06/18/2026 16:18 | 949 | 10.6000 |
| 06/18/2026 16:18 | 949 | 10.6000 |
| 06/18/2026 16:18 | 209 | 10.6000 |
| 06/18/2026 16:18 | 150 | 10.6000 |
| 06/18/2026 16:18 | 145 | 10.6000 |
| 06/18/2026 16:18 | 382 | 10.5950 |
| 06/18/2026 16:18 | 349 | 10.5950 |
| 06/18/2026 16:18 | 100 | 10.5950 |
| 06/18/2026 16:18 | 341 | 10.5950 |
| 06/18/2026 16:18 | 209 | 10.5900 |
| 06/18/2026 16:18 | 450 | 10.5850 |
| 06/18/2026 16:18 | 65 | 10.5850 |
| 06/18/2026 16:18 | 339 | 10.57726 |
| 06/18/2026 16:17 | 64 | 10.5800 |
| 06/18/2026 16:17 | 46 | 10.5778 |
| 06/18/2026 16:17 | 0.9414 | 10.5800 |
| 06/18/2026 16:17 | 182 | 10.5750 |
| 06/18/2026 16:16 | 0.6112 | 10.5850 |
| 06/18/2026 16:16 | 250 | 10.5825 |
| 06/18/2026 16:16 | 490 | 10.5800 |
| 06/18/2026 16:16 | 18 | 10.5800 |
| 06/18/2026 16:16 | 1 | 10.5900 |
| 06/18/2026 16:16 | 65 | 10.5900 |
| 06/18/2026 16:16 | 209 | 10.5800 |
| 06/18/2026 16:15 | 201 | 10.5650 |
| 06/18/2026 16:15 | 0.47 | 10.5750 |
| 06/18/2026 16:15 | 0.1656 | 10.5650 |
| 06/18/2026 16:15 | 231 | 10.5700 |
| 06/18/2026 16:15 | 172 | 10.5700 |
| 06/18/2026 16:15 | 150 | 10.5700 |
| 06/18/2026 16:15 | 63 | 10.5700 |
| 06/18/2026 16:14 | 355 | 10.5600 |
| 06/18/2026 16:14 | 94 | 10.5600 |
| 06/18/2026 16:14 | 660 | 10.5600 |
| 06/18/2026 16:14 | 9.4134 | 10.5700 |
| 06/18/2026 16:14 | 75.3431 | 10.5650 |
| 06/18/2026 16:14 | 62 | 10.5600 |
| 06/18/2026 16:14 | 317 | 10.5500 |
| 06/18/2026 16:14 | 349 | 10.5500 |
| 06/18/2026 16:13 | 377 | 10.5525 |
| 06/18/2026 16:13 | 754 | 10.5489 |
| 06/18/2026 16:13 | 446 | 10.5500 |
| 06/18/2026 16:13 | 349 | 10.5500 |
| 06/18/2026 16:13 | 396 | 10.5500 |
| 06/18/2026 16:13 | 62 | 10.5550 |
| 06/18/2026 16:13 | 252 | 10.5500 |
| 06/18/2026 16:13 | 307 | 10.5500 |
| 06/18/2026 16:12 | 145 | 10.5525 |
| 06/18/2026 16:12 | 498 | 10.5500 |
| 06/18/2026 16:12 | 999 | 10.5550 |
| 06/18/2026 16:12 | 1985 | 10.5550 |
| 06/18/2026 16:12 | 113 | 10.5650 |
| 06/18/2026 16:12 | 148 | 10.5600 |
| 06/18/2026 16:12 | 1 | 10.55995 |
| 06/18/2026 16:11 | 19 | 10.5650 |
| 06/18/2026 16:11 | 46 | 10.5650 |
| 06/18/2026 16:11 | 583 | 10.5550 |
| 06/18/2026 16:11 | 174 | 10.5550 |
| 06/18/2026 16:11 | 389 | 10.5550 |
| 06/18/2026 16:11 | 66 | 10.5550 |
| 06/18/2026 16:11 | 235 | 10.5550 |
| 06/18/2026 16:11 | 317 | 10.5600 |
| 06/18/2026 16:11 | 233 | 10.5600 |
| 06/18/2026 16:11 | 70 | 10.56159 |
| 06/18/2026 16:11 | 66 | 10.5650 |
| 06/18/2026 16:10 | 0.778 | 10.5650 |
| 06/18/2026 16:10 | 231 | 10.5550 |
| 06/18/2026 16:10 | 127 | 10.5550 |
| 06/18/2026 16:10 | 1035 | 10.5628 |
| 06/18/2026 16:10 | 217 | 10.56237 |
| 06/18/2026 16:09 | 53 | 10.5550 |
| 06/18/2026 16:09 | 66 | 10.5500 |
| 06/18/2026 16:09 | 348 | 10.5500 |
| 06/18/2026 16:09 | 550 | 10.5500 |
| 06/18/2026 16:09 | 345 | 10.5450 |
| 06/18/2026 16:09 | 860 | 10.5450 |
| 06/18/2026 16:09 | 382 | 10.5450 |
| 06/18/2026 16:09 | 36 | 10.5500 |
| 06/18/2026 16:09 | 251 | 10.5500 |
| 06/18/2026 16:09 | 44 | 10.5500 |
| 06/18/2026 16:09 | 67 | 10.5550 |
| 06/18/2026 16:08 | 149 | 10.5500 |
| 06/18/2026 16:08 | 13 | 10.5500 |
| 06/18/2026 16:08 | 200 | 10.5500 |
| 06/18/2026 16:08 | 99 | 10.5500 |
| 06/18/2026 16:08 | 199 | 10.5550 |
| 06/18/2026 16:08 | 143 | 10.5550 |
| 06/18/2026 16:08 | 139 | 10.5550 |
| 06/18/2026 16:08 | 205 | 10.5600 |
| 06/18/2026 16:08 | 650 | 10.5600 |
| 06/18/2026 16:08 | 82 | 10.5600 |
| 06/18/2026 16:08 | 1305 | 10.5600 |
| 06/18/2026 16:08 | 67 | 10.5600 |
| 06/18/2026 16:07 | 200 | 10.5550 |
| 06/18/2026 16:07 | 389 | 10.5550 |
| 06/18/2026 16:07 | 973 | 10.5539 |
| 06/18/2026 16:07 | 154 | 10.5550 |
| 06/18/2026 16:07 | 66 | 10.5550 |
| 06/18/2026 16:07 | 947 | 10.5528 |
| 06/18/2026 16:07 | 896 | 10.5500 |
| 06/18/2026 16:07 | 90 | 10.5500 |
| 06/18/2026 16:06 | 5 | 10.5400 |
| 06/18/2026 16:06 | 343 | 10.5400 |
| 06/18/2026 16:06 | 167 | 10.5400 |
| 06/18/2026 16:06 | 440 | 10.5400 |
| 06/18/2026 16:06 | 173 | 10.5350 |
| 06/18/2026 16:06 | 498 | 10.5350 |
| 06/18/2026 16:06 | 66 | 10.5350 |
| 06/18/2026 16:06 | 35 | 10.5350 |
| 06/18/2026 16:06 | 209 | 10.5350 |
| 06/18/2026 16:06 | 376 | 10.5350 |
| 06/18/2026 16:06 | 18.8805 | 10.5400 |
| 06/18/2026 16:05 | 0.095 | 10.5300 |
| 06/18/2026 16:05 | 300 | 10.5400 |
| 06/18/2026 16:05 | 66 | 10.5350 |
| 06/18/2026 16:05 | 303 | 10.5350 |
| 06/18/2026 16:05 | 55 | 10.5350 |
| 06/18/2026 16:05 | 343 | 10.5350 |
| 06/18/2026 16:05 | 370 | 10.5250 |
| 06/18/2026 16:05 | 322 | 10.5250 |
| 06/18/2026 16:05 | 1711 | 10.5200 |
| 06/18/2026 16:05 | 873 | 10.5200 |
| 06/18/2026 16:05 | 873 | 10.5200 |
| 06/18/2026 16:05 | 4500 | 10.5200 |
| 06/18/2026 16:05 | 840 | 10.5200 |
| 06/18/2026 16:05 | 4500 | 10.5200 |
| 06/18/2026 16:05 | 247 | 10.5200 |
| 06/18/2026 16:05 | 112 | 10.5200 |
| 06/18/2026 16:05 | 112 | 10.5200 |
| 06/18/2026 16:05 | 5874 | 10.5200 |
| 06/18/2026 16:05 | 4914 | 10.5200 |
| 06/18/2026 16:05 | 298 | 10.5200 |
| 06/18/2026 16:05 | 330 | 10.5200 |
| 06/18/2026 16:05 | 819 | 10.5200 |
| 06/18/2026 16:05 | 4929 | 10.5200 |
| 06/18/2026 16:05 | 386 | 10.5200 |
| 06/18/2026 16:05 | 371 | 10.5200 |
| 06/18/2026 16:05 | 237 | 10.5200 |
| 06/18/2026 16:05 | 5511 | 10.5200 |
| 06/18/2026 16:05 | 169 | 10.5200 |
| 06/18/2026 16:05 | 733 | 10.5200 |
| 06/18/2026 16:05 | 5015 | 10.5200 |
| 06/18/2026 16:05 | 266 | 10.5200 |
| 06/18/2026 16:05 | 5482 | 10.5200 |
| 06/18/2026 16:04 | 1 | 10.5200 |
| 06/18/2026 16:04 | 14.2789 | 10.5050 |
| 06/18/2026 16:04 | 4.7313 | 10.5150 |
| 06/18/2026 16:04 | 3 | 10.5150 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 100 | 10.5175 |
| 06/18/2026 16:03 | 209 | 10.5150 |
| 06/18/2026 16:03 | 100 | 10.5150 |
| 06/18/2026 16:03 | 313 | 10.5150 |
| 06/18/2026 16:03 | 360 | 10.5150 |
| 06/18/2026 16:03 | 209 | 10.5200 |
| 06/18/2026 16:03 | 763 | 10.5200 |
| 06/18/2026 16:03 | 311 | 10.5200 |
| 06/18/2026 16:03 | 5314 | 10.5200 |
| 06/18/2026 16:03 | 2513 | 10.5200 |
| 06/18/2026 16:03 | 686 | 10.5200 |
| 06/18/2026 16:03 | 330 | 10.5200 |
| 06/18/2026 16:03 | 297 | 10.5200 |
| 06/18/2026 16:03 | 4009 | 10.5200 |
| 06/18/2026 16:03 | 88 | 10.5200 |
| 06/18/2026 16:03 | 5226 | 10.5200 |
| 06/18/2026 16:03 | 364 | 10.5150 |
| 06/18/2026 16:03 | 66 | 10.5150 |
| 06/18/2026 16:03 | 312 | 10.5150 |
| 06/18/2026 16:03 | 122 | 10.5275 |
| 06/18/2026 16:03 | 66 | 10.5150 |
| 06/18/2026 16:03 | 132 | 10.5150 |
| 06/18/2026 16:03 | 364 | 10.5150 |
| 06/18/2026 16:03 | 398 | 10.5150 |
| 06/18/2026 16:03 | 245 | 10.5150 |
| 06/18/2026 16:03 | 132 | 10.5100 |
| 06/18/2026 16:03 | 313 | 10.5100 |
| 06/18/2026 16:03 | 11 | 10.5100 |
| 06/18/2026 16:03 | 386 | 10.5100 |
| 06/18/2026 16:03 | 336 | 10.5150 |
| 06/18/2026 16:03 | 209 | 10.5150 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 1 | 10.5200 |
| 06/18/2026 16:03 | 498 | 10.5200 |
| 06/18/2026 16:03 | 123 | 10.5200 |
| 06/18/2026 16:03 | 397 | 10.5200 |
| 06/18/2026 16:03 | 5000 | 10.5200 |
| 06/18/2026 16:03 | 1329 | 10.5200 |
| 06/18/2026 16:03 | 5486 | 10.5200 |
| 06/18/2026 16:03 | 2551 | 10.5200 |
| 06/18/2026 16:03 | 5000 | 10.5200 |
| 06/18/2026 16:03 | 469 | 10.5200 |
| 06/18/2026 16:03 | 209 | 10.5200 |
| 06/18/2026 16:03 | 910 | 10.5200 |
| 06/18/2026 16:03 | 398 | 10.5200 |
| 06/18/2026 16:03 | 126 | 10.5200 |
| 06/18/2026 16:03 | 100 | 10.5200 |
| 06/18/2026 16:03 | 66 | 10.5200 |
| 06/18/2026 16:03 | 220 | 10.5200 |
| 06/18/2026 16:03 | 127 | 10.5300 |
| 06/18/2026 16:03 | 172 | 10.5300 |
| 06/18/2026 16:03 | 964 | 10.5300 |
| 06/18/2026 16:03 | 53 | 10.5300 |
| 06/18/2026 16:03 | 146 | 10.5300 |
| 06/18/2026 16:03 | 251 | 10.5300 |
| 06/18/2026 16:02 | 0.2 | 10.5300 |
| 06/18/2026 16:02 | 657 | 10.5300 |
| 06/18/2026 16:02 | 109 | 10.5300 |
| 06/18/2026 16:02 | 224 | 10.5300 |
| 06/18/2026 16:02 | 1230 | 10.5400 |
| 06/18/2026 16:02 | 0.4713 | 10.5450 |
| 06/18/2026 16:01 | 990 | 10.5450 |
| 06/18/2026 16:01 | 1176 | 10.5450 |
| 06/18/2026 16:01 | 209 | 10.5450 |
| 06/18/2026 16:01 | 1506 | 10.5578 |
| 06/18/2026 16:01 | 192 | 10.5500 |
| 06/18/2026 16:01 | 20 | 10.5600 |
| 06/18/2026 16:01 | 96 | 10.5575 |
| 06/18/2026 16:01 | 500 | 10.5575 |
| 06/18/2026 16:00 | 0.1941 | 10.5600 |
| 06/18/2026 16:00 | 1.881 | 10.5600 |
| 06/18/2026 16:00 | 526 | 10.56162 |
| 06/18/2026 16:00 | 209 | 10.5550 |
| 06/18/2026 16:00 | 288 | 10.5550 |
| 06/18/2026 15:59 | 236 | 10.5575 |
| 06/18/2026 15:59 | 346 | 10.5600 |
| 06/18/2026 15:59 | 1.4129 | 10.5600 |
| 06/18/2026 15:59 | 471.1174 | 10.5600 |
| 06/18/2026 15:59 | 88 | 10.5550 |
| 06/18/2026 15:58 | 401 | 10.5600 |
| 06/18/2026 15:58 | 100 | 10.5600 |
| 06/18/2026 15:57 | 436 | 10.5550 |
| 06/18/2026 15:57 | 57 | 10.5600 |
| 06/18/2026 15:57 | 1412 | 10.5628 |
| 06/18/2026 15:57 | 6 | 10.5600 |
| 06/18/2026 15:57 | 23 | 10.5600 |
| 06/18/2026 15:57 | 299 | 10.5600 |
| 06/18/2026 15:56 | 9 | 10.5700 |
| 06/18/2026 15:56 | 0.5856 | 10.5700 |
| 06/18/2026 15:56 | 1 | 10.5633 |
| 06/18/2026 15:56 | 201 | 10.5650 |
| 06/18/2026 15:56 | 36 | 10.5650 |
| 06/18/2026 15:56 | 21 | 10.5650 |
| 06/18/2026 15:56 | 813 | 10.5650 |
| 06/18/2026 15:56 | 0.0924 | 10.5650 |
| 06/18/2026 15:56 | 57 | 10.5700 |
| 06/18/2026 15:56 | 154 | 10.5700 |
| 06/18/2026 15:56 | 244 | 10.5700 |
| 06/18/2026 15:56 | 939 | 10.5817 |
| 06/18/2026 15:55 | 10 | 10.58098 |
| 06/18/2026 15:55 | 123 | 10.5750 |
| 06/18/2026 15:55 | 328 | 10.5750 |
| 06/18/2026 15:55 | 2 | 10.5800 |
| 06/18/2026 15:55 | 117 | 10.5750 |
| 06/18/2026 15:55 | 94 | 10.5750 |
| 06/18/2026 15:55 | 1 | 10.5800 |
| 06/18/2026 15:55 | 341 | 10.5800 |
| 06/18/2026 15:55 | 66 | 10.5800 |
| 06/18/2026 15:55 | 368 | 10.5800 |
| 06/18/2026 15:55 | 398 | 10.5800 |
| 06/18/2026 15:55 | 66 | 10.5850 |
| 06/18/2026 15:55 | 433 | 10.5850 |
| 06/18/2026 15:55 | 379 | 10.5850 |
| 06/18/2026 15:55 | 334 | 10.5850 |
| 06/18/2026 15:55 | 165 | 10.5950 |
| 06/18/2026 15:55 | 209 | 10.5950 |
| 06/18/2026 15:55 | 458 | 10.5950 |
| 06/18/2026 15:55 | 398 | 10.5950 |
| 06/18/2026 15:55 | 340 | 10.5950 |
| 06/18/2026 15:55 | 341 | 10.5950 |
| 06/18/2026 15:55 | 398 | 10.5900 |
| 06/18/2026 15:55 | 374 | 10.5900 |
| 06/18/2026 15:55 | 441 | 10.5900 |
| 06/18/2026 15:55 | 209 | 10.5900 |
| 06/18/2026 15:55 | 66 | 10.5850 |
| 06/18/2026 15:55 | 458 | 10.5850 |
| 06/18/2026 15:55 | 398 | 10.5850 |
| 06/18/2026 15:55 | 334 | 10.5850 |
| 06/18/2026 15:55 | 209 | 10.5850 |
| 06/18/2026 15:55 | 237 | 10.5850 |
| 06/18/2026 15:55 | 430 | 10.5800 |
| 06/18/2026 15:55 | 368 | 10.5800 |
| 06/18/2026 15:55 | 0.0936 | 10.5750 |
| 06/18/2026 15:54 | 142 | 10.5750 |
| 06/18/2026 15:54 | 368 | 10.5800 |
| 06/18/2026 15:53 | 727 | 10.5750 |
| 06/18/2026 15:53 | 9.4179 | 10.5700 |
| 06/18/2026 15:53 | 0.1408 | 10.5800 |
| 06/18/2026 15:53 | 245 | 10.5775 |
| 06/18/2026 15:53 | 6 | 10.5750 |
| 06/18/2026 15:53 | 511 | 10.5800 |
| 06/18/2026 15:53 | 400 | 10.5825 |
| 06/18/2026 15:52 | 94.0009 | 10.5850 |
| 06/18/2026 15:52 | 328.9523 | 10.5850 |
| 06/18/2026 15:52 | 0.0935 | 10.5850 |
| 06/18/2026 15:52 | 132 | 10.5800 |
| 06/18/2026 15:52 | 100 | 10.58669 |
| 06/18/2026 15:51 | 5180 | 10.59036 |
| 06/18/2026 15:51 | 285 | 10.5900 |
| 06/18/2026 15:51 | 698 | 10.5900 |
| 06/18/2026 15:51 | 341 | 10.5950 |
| 06/18/2026 15:51 | 80 | 10.6039 |
| 06/18/2026 15:50 | 112 | 10.5975 |
| 06/18/2026 15:50 | 550 | 10.60292 |
| 06/18/2026 15:50 | 5 | 10.6050 |
| 06/18/2026 15:49 | 0.0962 | 10.6050 |
| 06/18/2026 15:48 | 26 | 10.5900 |
| 06/18/2026 15:48 | 485 | 10.5900 |
| 06/18/2026 15:48 | 37 | 10.6028 |
| 06/18/2026 15:48 | 398 | 10.5950 |
| 06/18/2026 15:48 | 207 | 10.5950 |
| 06/18/2026 15:48 | 50.3196 | 10.5950 |
| 06/18/2026 15:48 | 46 | 10.6042 |
| 06/18/2026 15:48 | 1289 | 10.6078 |
| 06/18/2026 15:48 | 0.084 | 10.6000 |
| 06/18/2026 15:48 | 90 | 10.6000 |
| 06/18/2026 15:48 | 151 | 10.5950 |
| 06/18/2026 15:48 | 76 | 10.5950 |
| 06/18/2026 15:48 | 6 | 10.5950 |
| 06/18/2026 15:48 | 0.1124 | 10.5850 |
| 06/18/2026 15:48 | 209 | 10.5850 |
| 06/18/2026 15:48 | 334 | 10.5850 |
| 06/18/2026 15:48 | 200 | 10.5850 |
| 06/18/2026 15:48 | 93 | 10.5825 |
| 06/18/2026 15:47 | 100 | 10.5825 |
| 06/18/2026 15:47 | 1268 | 10.5828 |
| 06/18/2026 15:47 | 248 | 10.5825 |
| 06/18/2026 15:47 | 726 | 10.5800 |
| 06/18/2026 15:46 | 153 | 10.5750 |
| 06/18/2026 15:46 | 66 | 10.5750 |
| 06/18/2026 15:46 | 328 | 10.5750 |
| 06/18/2026 15:46 | 196 | 10.5650 |
| 06/18/2026 15:46 | 0.3644 | 10.5650 |
| 06/18/2026 15:46 | 2.3518 | 10.5750 |
| 06/18/2026 15:46 | 240 | 10.5700 |
| 06/18/2026 15:46 | 200 | 10.5600 |
| 06/18/2026 15:46 | 382 | 10.5600 |
| 06/18/2026 15:46 | 355 | 10.5600 |
| 06/18/2026 15:45 | 2836 | 10.5600 |
| 06/18/2026 15:45 | 400 | 10.55875 |
| 06/18/2026 15:45 | 380 | 10.5600 |
| 06/18/2026 15:45 | 160 | 10.5600 |
| 06/18/2026 15:45 | 355 | 10.5600 |
| 06/18/2026 15:45 | 728 | 10.5600 |
| 06/18/2026 15:45 | 355 | 10.5600 |
| 06/18/2026 15:45 | 330 | 10.5600 |
| 06/18/2026 15:45 | 234 | 10.5675 |
| 06/18/2026 15:45 | 946 | 10.5678 |
| 06/18/2026 15:45 | 240 | 10.5650 |
| 06/18/2026 15:45 | 0.1485 | 10.5700 |
| 06/18/2026 15:45 | 130 | 10.5600 |
| 06/18/2026 15:44 | 0.47 | 10.5750 |
| 06/18/2026 15:44 | 2841 | 10.57296 |
| 06/18/2026 15:44 | 93 | 10.56383 |
| 06/18/2026 15:44 | 129 | 10.5750 |
| 06/18/2026 15:44 | 361 | 10.5750 |
| 06/18/2026 15:44 | 26 | 10.5700 |
| 06/18/2026 15:44 | 132 | 10.5700 |
| 06/18/2026 15:43 | 139 | 10.5600 |
| 06/18/2026 15:43 | 427 | 10.5600 |
| 06/18/2026 15:43 | 74 | 10.5600 |
| 06/18/2026 15:43 | 220 | 10.5600 |
| 06/18/2026 15:43 | 770 | 10.5600 |
| 06/18/2026 15:43 | 126 | 10.5600 |
| 06/18/2026 15:43 | 829 | 10.5528 |
| 06/18/2026 15:42 | 287 | 10.5500 |
| 06/18/2026 15:42 | 397 | 10.5500 |
| 06/18/2026 15:42 | 3.4152 | 10.5500 |
| 06/18/2026 15:42 | 349 | 10.5500 |
| 06/18/2026 15:42 | 705 | 10.5500 |
| 06/18/2026 15:42 | 1275 | 10.5500 |
| 06/18/2026 15:42 | 1157.9014 | 10.5450 |
| 06/18/2026 15:42 | 46 | 10.55462 |
| 06/18/2026 15:41 | 706 | 10.55375 |
| 06/18/2026 15:41 | 53 | 10.5575 |
| 06/18/2026 15:41 | 100 | 10.55235 |
| 06/18/2026 15:40 | 134 | 10.55729 |
| 06/18/2026 15:40 | 136 | 10.5500 |
| 06/18/2026 15:40 | 151 | 10.5500 |
| 06/18/2026 15:40 | 235 | 10.5500 |
| 06/18/2026 15:40 | 1.0114 | 10.5500 |
| 06/18/2026 15:39 | 281 | 10.5625 |
| 06/18/2026 15:39 | 142 | 10.5550 |
| 06/18/2026 15:39 | 178 | 10.56625 |
| 06/18/2026 15:39 | 27 | 10.56126 |
| 06/18/2026 15:38 | 195 | 10.5550 |
| 06/18/2026 15:37 | 15 | 10.55851 |
| 06/18/2026 15:37 | 127 | 10.5500 |
| 06/18/2026 15:37 | 235 | 10.5500 |
| 06/18/2026 15:37 | 92 | 10.5500 |
| 06/18/2026 15:37 | 100 | 10.5500 |
| 06/18/2026 15:37 | 1221 | 10.5500 |
| 06/18/2026 15:37 | 398 | 10.5550 |
| 06/18/2026 15:37 | 18 | 10.5500 |
| 06/18/2026 15:37 | 66 | 10.5500 |
| 06/18/2026 15:37 | 148 | 10.5500 |
| 06/18/2026 15:37 | 446 | 10.5450 |
| 06/18/2026 15:37 | 46 | 10.54924 |
| 06/18/2026 15:37 | 157 | 10.5450 |
| 06/18/2026 15:37 | 398 | 10.5450 |
| 06/18/2026 15:36 | 309 | 10.5600 |
| 06/18/2026 15:36 | 8017 | 10.5600 |
| 06/18/2026 15:36 | 209 | 10.5600 |
| 06/18/2026 15:36 | 209 | 10.5600 |
| 06/18/2026 15:36 | 149 | 10.5600 |
| 06/18/2026 15:36 | 100 | 10.5600 |
| 06/18/2026 15:36 | 398 | 10.5600 |
| 06/18/2026 15:36 | 352 | 10.5600 |
| 06/18/2026 15:36 | 191 | 10.5600 |
| 06/18/2026 15:36 | 66 | 10.5600 |
| 06/18/2026 15:36 | 306 | 10.5500 |
| 06/18/2026 15:36 | 430 | 10.5500 |
| 06/18/2026 15:36 | 172 | 10.5450 |
| 06/18/2026 15:36 | 977 | 10.5450 |
| 06/18/2026 15:36 | 5 | 10.54389 |
| 06/18/2026 15:36 | 188.715 | 10.5450 |
| 06/18/2026 15:36 | 16 | 10.5400 |
| 06/18/2026 15:36 | 269 | 10.5400 |
| 06/18/2026 15:36 | 228 | 10.5400 |
| 06/18/2026 15:36 | 948 | 10.5428 |
| 06/18/2026 15:36 | 140 | 10.5450 |
| 06/18/2026 15:36 | 1 | 10.5350 |
| 06/18/2026 15:36 | 134 | 10.5350 |
| 06/18/2026 15:36 | 427 | 10.5350 |
| 06/18/2026 15:36 | 100 | 10.5350 |
| 06/18/2026 15:36 | 161 | 10.5350 |
| 06/18/2026 15:36 | 779 | 10.5350 |
| 06/18/2026 15:36 | 398 | 10.5350 |
| 06/18/2026 15:36 | 471 | 10.54249 |
| 06/18/2026 15:36 | 228 | 10.5400 |
| 06/18/2026 15:36 | 129 | 10.5350 |
| 06/18/2026 15:36 | 179 | 10.5350 |
| 06/18/2026 15:36 | 311 | 10.5350 |
| 06/18/2026 15:35 | 143 | 10.5300 |
| 06/18/2026 15:35 | 224 | 10.5300 |
| 06/18/2026 15:35 | 60 | 10.5250 |
| 06/18/2026 15:34 | 10 | 10.52419 |
| 06/18/2026 15:34 | 66 | 10.5200 |
| 06/18/2026 15:34 | 261 | 10.5200 |
| 06/18/2026 15:34 | 123 | 10.5200 |
| 06/18/2026 15:34 | 200 | 10.5200 |
| 06/18/2026 15:34 | 246 | 10.5200 |
| 06/18/2026 15:34 | 156 | 10.5150 |
| 06/18/2026 15:34 | 1198 | 10.5150 |
| 06/18/2026 15:34 | 112 | 10.5150 |
| 06/18/2026 15:34 | 158 | 10.5100 |
| 06/18/2026 15:34 | 292 | 10.5100 |
| 06/18/2026 15:34 | 379 | 10.5100 |
| 06/18/2026 15:34 | 19 | 10.5100 |
| 06/18/2026 15:34 | 209 | 10.5100 |
| 06/18/2026 15:34 | 200 | 10.5100 |
| 06/18/2026 15:34 | 1 | 10.5100 |
| 06/18/2026 15:33 | 36 | 10.5100 |
| 06/18/2026 15:33 | 2 | 10.5150 |
| 06/18/2026 15:33 | 335 | 10.5150 |
| 06/18/2026 15:33 | 57 | 10.5150 |
| 06/18/2026 15:32 | 249 | 10.5150 |
| 06/18/2026 15:32 | 2129 | 10.5150 |
| 06/18/2026 15:31 | 94 | 10.5200 |
| 06/18/2026 15:31 | 243 | 10.5200 |
| 06/18/2026 15:31 | 61 | 10.5200 |
| 06/18/2026 15:31 | 66 | 10.5200 |
| 06/18/2026 15:31 | 217 | 10.5200 |
| 06/18/2026 15:31 | 143 | 10.5250 |
| 06/18/2026 15:31 | 381 | 10.5233 |
| 06/18/2026 15:31 | 366 | 10.5250 |
| 06/18/2026 15:31 | 363 | 10.5250 |
| 06/18/2026 15:31 | 100 | 10.5250 |
| 06/18/2026 15:31 | 66 | 10.5250 |
| 06/18/2026 15:31 | 656 | 10.5250 |
| 06/18/2026 15:30 | 161 | 10.5350 |
| 06/18/2026 15:30 | 70 | 10.5300 |
| 06/18/2026 15:30 | 130 | 10.5300 |
| 06/18/2026 15:30 | 371 | 10.5300 |
| 06/18/2026 15:30 | 100 | 10.5300 |
| 06/18/2026 15:30 | 398 | 10.5350 |
| 06/18/2026 15:30 | 459 | 10.5350 |
| 06/18/2026 15:30 | 66 | 10.5350 |
| 06/18/2026 15:30 | 202 | 10.5350 |
| 06/18/2026 15:30 | 241 | 10.5350 |
| 06/18/2026 15:30 | 209 | 10.5350 |
| 06/18/2026 15:30 | 129 | 10.5350 |
| 06/18/2026 15:30 | 421 | 10.5350 |
| 06/18/2026 15:30 | 216 | 10.5250 |
| 06/18/2026 15:30 | 232 | 10.5250 |
| 06/18/2026 15:30 | 199 | 10.5250 |
| 06/18/2026 15:30 | 196 | 10.5250 |
| 06/18/2026 15:30 | 114 | 10.5250 |
| 06/18/2026 15:30 | 153 | 10.5250 |
| 06/18/2026 15:30 | 246 | 10.5250 |
| 06/18/2026 15:30 | 66 | 10.5250 |
| 06/18/2026 15:30 | 224 | 10.5250 |
| 06/18/2026 15:30 | 142 | 10.5100 |
| 06/18/2026 15:30 | 38 | 10.5100 |
| 06/18/2026 15:30 | 154 | 10.5100 |
| 06/18/2026 15:30 | 72 | 10.5100 |
| 06/18/2026 15:30 | 394 | 10.5150 |
| 06/18/2026 15:30 | 100 | 10.5150 |
| 06/18/2026 15:30 | 74 | 10.5150 |
| 06/18/2026 15:30 | 240 | 10.5150 |
| 06/18/2026 15:30 | 182 | 10.5150 |
| 06/18/2026 15:30 | 198 | 10.5150 |
| 06/18/2026 15:30 | 14 | 10.5150 |
| 06/18/2026 15:30 | 66 | 10.5150 |
| 06/18/2026 15:30 | 100 | 10.5150 |
| 06/18/2026 15:30 | 162 | 10.5150 |
| 06/18/2026 15:30 | 66 | 10.5200 |
| 06/18/2026 15:30 | 100 | 10.5200 |
| 06/18/2026 15:30 | 149 | 10.5200 |
| 06/18/2026 15:30 | 243 | 10.5200 |
| 06/18/2026 15:30 | 189 | 10.5200 |
| 06/18/2026 15:30 | 243 | 10.5200 |
| 06/18/2026 15:29 | 236 | 10.5150 |
| 06/18/2026 15:29 | 2 | 10.5100 |
| 06/18/2026 15:29 | 155 | 10.5150 |
| 06/18/2026 15:29 | 250 | 10.5150 |
| 06/18/2026 15:29 | 385 | 10.5150 |
| 06/18/2026 15:28 | 94 | 10.5225 |
| 06/18/2026 15:28 | 143 | 10.5250 |
| 06/18/2026 15:28 | 143 | 10.5250 |
| 06/18/2026 15:28 | 193 | 10.5250 |
| 06/18/2026 15:28 | 615 | 10.5250 |
| 06/18/2026 15:28 | 398 | 10.5250 |
| 06/18/2026 15:28 | 66 | 10.5250 |
| 06/18/2026 15:28 | 137 | 10.5250 |
| 06/18/2026 15:28 | 4 | 10.5196 |
| 06/18/2026 15:28 | 66 | 10.5300 |
| 06/18/2026 15:28 | 500 | 10.5300 |
| 06/18/2026 15:28 | 252 | 10.5300 |
| 06/18/2026 15:28 | 398 | 10.5300 |
| 06/18/2026 15:28 | 4317 | 10.5200 |
| 06/18/2026 15:28 | 61 | 10.5200 |
| 06/18/2026 15:28 | 142 | 10.5200 |
| 06/18/2026 15:28 | 290 | 10.5200 |
| 06/18/2026 15:28 | 2601 | 10.5200 |
| 06/18/2026 15:28 | 2538 | 10.5200 |
| 06/18/2026 15:28 | 185 | 10.5200 |
| 06/18/2026 15:27 | 5000 | 10.5200 |
| 06/18/2026 15:27 | 55 | 10.5200 |
| 06/18/2026 15:27 | 181 | 10.5200 |
| 06/18/2026 15:27 | 55 | 10.5200 |
| 06/18/2026 15:27 | 423 | 10.5200 |
| 06/18/2026 15:27 | 368 | 10.5200 |
| 06/18/2026 15:27 | 55 | 10.5200 |
| 06/18/2026 15:27 | 649 | 10.5200 |
| 06/18/2026 15:27 | 702 | 10.5200 |
| 06/18/2026 15:27 | 337 | 10.5200 |
| 06/18/2026 15:27 | 603 | 10.5200 |
| 06/18/2026 15:27 | 0.0941 | 10.5200 |
| 06/18/2026 15:27 | 247 | 10.5200 |
| 06/18/2026 15:27 | 235 | 10.5200 |
| 06/18/2026 15:26 | 113 | 10.51875 |
| 06/18/2026 15:26 | 118 | 10.5200 |
| 06/18/2026 15:26 | 94 | 10.5200 |
| 06/18/2026 15:26 | 43 | 10.5200 |
| 06/18/2026 15:26 | 425 | 10.5200 |
| 06/18/2026 15:26 | 142 | 10.5200 |
| 06/18/2026 15:26 | 191 | 10.5200 |
| 06/18/2026 15:26 | 352 | 10.5200 |
| 06/18/2026 15:26 | 265 | 10.5200 |
| 06/18/2026 15:26 | 128 | 10.5200 |
| 06/18/2026 15:26 | 137 | 10.5200 |
| 06/18/2026 15:26 | 482 | 10.5200 |
| 06/18/2026 15:26 | 136 | 10.5200 |
| 06/18/2026 15:26 | 23 | 10.5189 |
| 06/18/2026 15:26 | 1700 | 10.5200 |
| 06/18/2026 15:25 | 346 | 10.5200 |
| 06/18/2026 15:25 | 347 | 10.5200 |
| 06/18/2026 15:25 | 203 | 10.5200 |
| 06/18/2026 15:25 | 177 | 10.5200 |
| 06/18/2026 15:25 | 243 | 10.5200 |
| 06/18/2026 15:25 | 695 | 10.5200 |
| 06/18/2026 15:24 | 2000 | 10.51587 |
| 06/18/2026 15:24 | 1349 | 10.51689 |
| 06/18/2026 15:23 | 925 | 10.5100 |
| 06/18/2026 15:23 | 57 | 10.5100 |
| 06/18/2026 15:22 | 131 | 10.5100 |
| 06/18/2026 15:22 | 153 | 10.5100 |
| 06/18/2026 15:22 | 58 | 10.5100 |
| 06/18/2026 15:22 | 181 | 10.5100 |
| 06/18/2026 15:22 | 206 | 10.5100 |
| 06/18/2026 15:22 | 251 | 10.5100 |
| 06/18/2026 15:22 | 4.7574 | 10.5100 |
| 06/18/2026 15:22 | 0.1094 | 10.5100 |
| 06/18/2026 15:22 | 203 | 10.5150 |
| 06/18/2026 15:22 | 339 | 10.5150 |
| 06/18/2026 15:21 | 211 | 10.5200 |
| 06/18/2026 15:21 | 466 | 10.5200 |
| 06/18/2026 15:21 | 2249 | 10.5200 |
| 06/18/2026 15:21 | 631 | 10.5200 |
| 06/18/2026 15:21 | 55 | 10.5200 |
| 06/18/2026 15:21 | 637 | 10.5200 |
| 06/18/2026 15:21 | 235 | 10.5200 |
| 06/18/2026 15:21 | 43 | 10.5200 |
| 06/18/2026 15:21 | 209 | 10.5200 |
| 06/18/2026 15:21 | 418 | 10.5200 |
| 06/18/2026 15:21 | 418 | 10.5200 |
| 06/18/2026 15:21 | 637 | 10.5200 |
| 06/18/2026 15:21 | 28 | 10.5200 |
| 06/18/2026 15:21 | 692 | 10.5200 |
| 06/18/2026 15:21 | 64 | 10.5200 |
| 06/18/2026 15:21 | 654 | 10.5200 |
| 06/18/2026 15:21 | 119 | 10.5200 |
| 06/18/2026 15:21 | 506 | 10.5200 |
| 06/18/2026 15:21 | 209 | 10.5200 |
| 06/18/2026 15:21 | 139 | 10.5200 |
| 06/18/2026 15:21 | 70 | 10.5200 |
| 06/18/2026 15:21 | 625 | 10.5200 |
| 06/18/2026 15:21 | 54 | 10.5200 |
| 06/18/2026 15:21 | 625 | 10.5200 |
| 06/18/2026 15:21 | 523 | 10.5200 |
| 06/18/2026 15:21 | 174 | 10.5200 |
| 06/18/2026 15:21 | 509 | 10.5200 |
| 06/18/2026 15:21 | 584 | 10.5200 |
| 06/18/2026 15:21 | 41 | 10.5200 |
| 06/18/2026 15:21 | 679 | 10.5200 |
| 06/18/2026 15:21 | 94 | 10.5200 |
| 06/18/2026 15:21 | 509 | 10.5200 |
| 06/18/2026 15:21 | 209 | 10.5200 |
| 06/18/2026 15:21 | 18 | 10.5200 |
| 06/18/2026 15:21 | 679 | 10.5200 |
| 06/18/2026 15:21 | 509 | 10.5200 |
| 06/18/2026 15:21 | 94 | 10.5200 |
| 06/18/2026 15:21 | 603 | 10.5200 |
| 06/18/2026 15:21 | 43 | 10.5200 |
| 06/18/2026 15:21 | 625 | 10.5200 |
| 06/18/2026 15:21 | 65 | 10.5200 |
| 06/18/2026 15:21 | 603 | 10.5200 |
| 06/18/2026 15:21 | 105 | 10.5200 |
| 06/18/2026 15:21 | 26 | 10.5200 |
| 06/18/2026 15:21 | 668 | 10.5200 |
| 06/18/2026 15:21 | 189 | 10.5200 |
| 06/18/2026 15:21 | 522 | 10.5200 |
| 06/18/2026 15:21 | 172 | 10.5200 |
| 06/18/2026 15:21 | 517 | 10.5200 |
| 06/18/2026 15:21 | 126 | 10.5200 |
| 06/18/2026 15:21 | 585 | 10.5200 |
| 06/18/2026 15:21 | 559 | 10.5200 |
| 06/18/2026 15:21 | 42 | 10.5200 |
| 06/18/2026 15:21 | 601 | 10.5200 |
| 06/18/2026 15:21 | 601 | 10.5200 |
| 06/18/2026 15:21 | 378 | 10.51875 |
| 06/18/2026 15:21 | 137 | 10.5200 |
| 06/18/2026 15:21 | 571 | 10.5200 |
| 06/18/2026 15:21 | 137 | 10.5200 |
| 06/18/2026 15:21 | 137 | 10.5200 |
| 06/18/2026 15:21 | 30 | 10.5196 |
| 06/18/2026 15:20 | 46 | 10.5196 |
| 06/18/2026 15:20 | 50 | 10.51875 |
| 06/18/2026 15:20 | 505 | 10.5200 |
| 06/18/2026 15:20 | 484 | 10.5200 |
| 06/18/2026 15:20 | 21 | 10.5200 |
| 06/18/2026 15:20 | 652 | 10.5200 |
| 06/18/2026 15:20 | 652 | 10.5200 |
| 06/18/2026 15:19 | 0.1179 | 10.5200 |
| 06/18/2026 15:19 | 4.7551 | 10.5150 |
| 06/18/2026 15:18 | 188 | 10.5175 |
| 06/18/2026 15:18 | 61 | 10.5200 |
| 06/18/2026 15:18 | 599 | 10.5200 |
| 06/18/2026 15:18 | 54 | 10.5200 |
| 06/18/2026 15:18 | 545 | 10.5200 |
| 06/18/2026 15:18 | 50 | 10.5200 |
| 06/18/2026 15:18 | 1 | 10.5200 |
| 06/18/2026 15:18 | 2 | 10.5200 |
| 06/18/2026 15:18 | 1 | 10.5200 |
| 06/18/2026 15:18 | 1 | 10.5200 |
| 06/18/2026 15:17 | 90 | 10.5100 |
| 06/18/2026 15:17 | 1000 | 10.5139 |
| 06/18/2026 15:16 | 9.4627 | 10.5150 |
| 06/18/2026 15:15 | 10 | 10.5150 |
| 06/18/2026 15:15 | 354 | 10.5200 |
| 06/18/2026 15:15 | 177 | 10.5200 |
| 06/18/2026 15:15 | 300 | 10.5200 |
| 06/18/2026 15:15 | 351 | 10.5200 |
| 06/18/2026 15:15 | 347 | 10.5200 |
| 06/18/2026 15:15 | 9 | 10.5250 |
| 06/18/2026 15:15 | 299 | 10.5250 |
| 06/18/2026 15:15 | 199 | 10.5250 |
| 06/18/2026 15:15 | 257 | 10.5300 |
| 06/18/2026 15:15 | 18 | 10.5300 |
| 06/18/2026 15:13 | 1500 | 10.5300 |
| 06/18/2026 15:13 | 1200 | 10.5300 |
| 06/18/2026 15:13 | 1500 | 10.5300 |
| 06/18/2026 15:13 | 1200 | 10.5300 |
| 06/18/2026 15:13 | 99 | 10.5250 |
| 06/18/2026 15:13 | 114 | 10.5200 |
| 06/18/2026 15:13 | 36 | 10.5200 |
| 06/18/2026 15:13 | 200 | 10.5200 |
| 06/18/2026 15:13 | 190 | 10.5175 |
| 06/18/2026 15:13 | 566 | 10.5150 |
| 06/18/2026 15:13 | 1 | 10.5183 |
| 06/18/2026 15:12 | 0.09 | 10.5250 |
| 06/18/2026 15:12 | 500 | 10.5225 |
| 06/18/2026 15:12 | 30 | 10.5250 |
| 06/18/2026 15:12 | 200 | 10.5250 |
| 06/18/2026 15:12 | 10 | 10.5250 |
| 06/18/2026 15:12 | 347 | 10.5200 |
| 06/18/2026 15:12 | 199 | 10.5250 |
| 06/18/2026 15:12 | 338 | 10.5300 |
| 06/18/2026 15:12 | 614 | 10.5350 |
| 06/18/2026 15:11 | 9.4402 | 10.5400 |
| 06/18/2026 15:11 | 565 | 10.5375 |
| 06/18/2026 15:10 | 67 | 10.5350 |
| 06/18/2026 15:10 | 258 | 10.5350 |
| 06/18/2026 15:10 | 1120 | 10.5350 |
| 06/18/2026 15:10 | 362 | 10.5350 |
| 06/18/2026 15:10 | 107 | 10.5350 |
| 06/18/2026 15:10 | 374 | 10.5350 |
| 06/18/2026 15:10 | 221 | 10.5350 |
| 06/18/2026 15:10 | 347 | 10.5350 |
| 06/18/2026 15:10 | 0.2933 | 10.5350 |
| 06/18/2026 15:10 | 0.1386 | 10.5350 |
| 06/18/2026 15:09 | 142.9929 | 10.5350 |
| 06/18/2026 15:09 | 1003 | 10.5300 |
| 06/18/2026 15:09 | 236 | 10.5300 |
| 06/18/2026 15:09 | 181 | 10.5300 |
| 06/18/2026 15:09 | 99 | 10.5300 |
| 06/18/2026 15:09 | 361 | 10.5300 |
| 06/18/2026 15:09 | 66 | 10.5300 |
| 06/18/2026 15:09 | 251 | 10.5300 |
| 06/18/2026 15:09 | 78 | 10.5300 |
| 06/18/2026 15:09 | 1.1344 | 10.5250 |
| 06/18/2026 15:08 | 945 | 10.52549 |
| 06/18/2026 15:08 | 199 | 10.5250 |
| 06/18/2026 15:08 | 269 | 10.5300 |
| 06/18/2026 15:08 | 181 | 10.5300 |
| 06/18/2026 15:08 | 525 | 10.5250 |
| 06/18/2026 15:08 | 361 | 10.5250 |
| 06/18/2026 15:08 | 229 | 10.5250 |
| 06/18/2026 15:08 | 347 | 10.5250 |
| 06/18/2026 15:08 | 94 | 10.52246 |
| 06/18/2026 15:08 | 945 | 10.52192 |
| 06/18/2026 15:08 | 945 | 10.5178 |
| 06/18/2026 15:08 | 950 | 10.5178 |
| 06/18/2026 15:07 | 946 | 10.5167 |
| 06/18/2026 15:07 | 0.0961 | 10.5100 |
| 06/18/2026 15:07 | 283 | 10.51875 |
| 06/18/2026 15:07 | 536 | 10.5150 |
| 06/18/2026 15:07 | 236 | 10.5150 |
| 06/18/2026 15:07 | 36 | 10.5150 |
| 06/18/2026 15:07 | 141 | 10.5175 |
| 06/18/2026 15:07 | 946 | 10.5178 |
| 06/18/2026 15:06 | 459 | 10.5150 |
| 06/18/2026 15:06 | 5 | 10.5100 |
| 06/18/2026 15:06 | 200 | 10.5150 |
| 06/18/2026 15:06 | 6 | 10.5150 |
| 06/18/2026 15:06 | 156 | 10.5150 |
| 06/18/2026 15:06 | 153 | 10.5150 |
| 06/18/2026 15:05 | 0.4727 | 10.5150 |
| 06/18/2026 15:04 | 250 | 10.5100 |
| 06/18/2026 15:04 | 128 | 10.5100 |
| 06/18/2026 15:03 | 2 | 10.5100 |
| 06/18/2026 15:03 | 2 | 10.5100 |
| 06/18/2026 15:02 | 0.1644 | 10.5200 |
| 06/18/2026 15:02 | 347 | 10.5150 |
| 06/18/2026 15:01 | 0.6299 | 10.5250 |
| 06/18/2026 15:01 | 200 | 10.5275 |
| 06/18/2026 15:01 | 40 | 10.5300 |
| 06/18/2026 15:01 | 450 | 10.5300 |
| 06/18/2026 15:01 | 500 | 10.5300 |
| 06/18/2026 15:01 | 200 | 10.5300 |
| 06/18/2026 15:01 | 640 | 10.5300 |
| 06/18/2026 15:00 | 168 | 10.5350 |
| 06/18/2026 15:00 | 75.5218 | 10.5400 |
| 06/18/2026 14:58 | 282 | 10.54539 |
| 06/18/2026 14:58 | 0.5659 | 10.5500 |
| 06/18/2026 14:58 | 78 | 10.5450 |
| 06/18/2026 14:58 | 75 | 10.5450 |
| 06/18/2026 14:57 | 150 | 10.5525 |
| 06/18/2026 14:57 | 50 | 10.5550 |
| 06/18/2026 14:57 | 207 | 10.5500 |
| 06/18/2026 14:57 | 335 | 10.5500 |
| 06/18/2026 14:56 | 218 | 10.5500 |
| 06/18/2026 14:56 | 218 | 10.5500 |
| 06/18/2026 14:56 | 335 | 10.5475 |
| 06/18/2026 14:56 | 470 | 10.5525 |
| 06/18/2026 14:56 | 0.2583 | 10.5400 |
| 06/18/2026 14:56 | 357 | 10.5500 |
| 06/18/2026 14:56 | 224 | 10.5550 |
| 06/18/2026 14:56 | 127 | 10.5500 |
| 06/18/2026 14:55 | 150 | 10.55627 |
| 06/18/2026 14:55 | 235 | 10.5546 |
| 06/18/2026 14:55 | 235 | 10.55522 |
| 06/18/2026 14:55 | 140 | 10.5500 |
| 06/18/2026 14:55 | 101 | 10.5500 |
| 06/18/2026 14:55 | 541.7916 | 10.5550 |
| 06/18/2026 14:54 | 300 | 10.5375 |
| 06/18/2026 14:54 | 215 | 10.5400 |
| 06/18/2026 14:54 | 60 | 10.5400 |
| 06/18/2026 14:54 | 0.6366 | 10.5400 |
| 06/18/2026 14:54 | 20 | 10.5400 |
| 06/18/2026 14:54 | 200 | 10.5400 |
| 06/18/2026 14:54 | 31 | 10.5400 |
| 06/18/2026 14:54 | 200 | 10.5400 |
| 06/18/2026 14:54 | 377 | 10.53662 |
| 06/18/2026 14:53 | 94.4471 | 10.5350 |
| 06/18/2026 14:53 | 182 | 10.5350 |
| 06/18/2026 14:53 | 211 | 10.5350 |
| 06/18/2026 14:53 | 287 | 10.5350 |
| 06/18/2026 14:53 | 1057 | 10.5328 |
| 06/18/2026 14:53 | 1067 | 10.5327 |
| 06/18/2026 14:52 | 0.2 | 10.5300 |
| 06/18/2026 14:52 | 46 | 10.5300 |
| 06/18/2026 14:52 | 411 | 10.5300 |
| 06/18/2026 14:52 | 0.9264 | 10.5250 |
| 06/18/2026 14:52 | 188 | 10.53375 |
| 06/18/2026 14:52 | 155 | 10.5350 |
| 06/18/2026 14:52 | 1 | 10.5350 |
| 06/18/2026 14:51 | 0.2496 | 10.5350 |
| 06/18/2026 14:50 | 113 | 10.53738 |
| 06/18/2026 14:50 | 8 | 10.53382 |
| 06/18/2026 14:50 | 154 | 10.5300 |
| 06/18/2026 14:50 | 1 | 10.5300 |
| 06/18/2026 14:48 | 425 | 10.5250 |
| 06/18/2026 14:48 | 3.6676 | 10.5300 |
| 06/18/2026 14:48 | 944 | 10.5265 |
| 06/18/2026 14:48 | 207 | 10.5200 |
| 06/18/2026 14:48 | 165 | 10.5200 |
| 06/18/2026 14:48 | 755 | 10.5200 |
| 06/18/2026 14:47 | 96 | 10.5150 |
| 06/18/2026 14:47 | 95 | 10.51375 |
| 06/18/2026 14:46 | 0.9463 | 10.5150 |
| 06/18/2026 14:45 | 736 | 10.5100 |
| 06/18/2026 14:44 | 446 | 10.5050 |
| 06/18/2026 14:44 | 347 | 10.5000 |
| 06/18/2026 14:44 | 58 | 10.5000 |
| 06/18/2026 14:44 | 3.5726 | 10.5050 |
| 06/18/2026 14:44 | 20 | 10.5050 |
| 06/18/2026 14:44 | 5 | 10.5100 |
| 06/18/2026 14:44 | 357 | 10.5050 |
| 06/18/2026 14:44 | 263 | 10.5050 |
| 06/18/2026 14:44 | 1 | 10.5050 |
| 06/18/2026 14:44 | 1000 | 10.5128 |
| 06/18/2026 14:43 | 20 | 10.5150 |
| 06/18/2026 14:43 | 95 | 10.5125 |
| 06/18/2026 14:43 | 285 | 10.51114 |
| 06/18/2026 14:42 | 62 | 10.5100 |
| 06/18/2026 14:42 | 330 | 10.5100 |
| 06/18/2026 14:42 | 1000 | 10.5115 |
| 06/18/2026 14:42 | 0.2456 | 10.5050 |
| 06/18/2026 14:41 | 200 | 10.4975 |
| 06/18/2026 14:41 | 81 | 10.5000 |
| 06/18/2026 14:41 | 236 | 10.50991 |
| 06/18/2026 14:41 | 81 | 10.5050 |
| 06/18/2026 14:41 | 144 | 10.5050 |
| 06/18/2026 14:41 | 100 | 10.4975 |
| 06/18/2026 14:41 | 238 | 10.5000 |
| 06/18/2026 14:41 | 210 | 10.5000 |
| 06/18/2026 14:41 | 166 | 10.5000 |
| 06/18/2026 14:41 | 166 | 10.5000 |
| 06/18/2026 14:41 | 6 | 10.4950 |
| 06/18/2026 14:41 | 97 | 10.4950 |
| 06/18/2026 14:41 | 86 | 10.4950 |
| 06/18/2026 14:40 | 369 | 10.5000 |
| 06/18/2026 14:40 | 350 | 10.5000 |
| 06/18/2026 14:40 | 50 | 10.5050 |
| 06/18/2026 14:40 | 17 | 10.5050 |
| 06/18/2026 14:40 | 0.1399 | 10.5050 |
| 06/18/2026 14:40 | 757 | 10.5028 |
| 06/18/2026 14:40 | 109 | 10.5000 |
| 06/18/2026 14:40 | 154 | 10.5000 |
| 06/18/2026 14:40 | 60 | 10.5000 |
| 06/18/2026 14:40 | 0.2 | 10.5000 |
| 06/18/2026 14:38 | 269 | 10.4950 |
| 06/18/2026 14:38 | 1 | 10.4950 |
| 06/18/2026 14:38 | 1 | 10.4950 |
| 06/18/2026 14:38 | 100 | 10.4925 |
| 06/18/2026 14:38 | 272 | 10.4900 |
| 06/18/2026 14:38 | 2 | 10.4900 |
| 06/18/2026 14:38 | 60 | 10.4900 |
| 06/18/2026 14:38 | 64 | 10.4900 |
| 06/18/2026 14:37 | 476 | 10.49125 |
| 06/18/2026 14:36 | 25 | 10.49419 |
| 06/18/2026 14:36 | 0.1182 | 10.4950 |
| 06/18/2026 14:36 | 147 | 10.4900 |
| 06/18/2026 14:36 | 83 | 10.4900 |
| 06/18/2026 14:36 | 85 | 10.4900 |
| 06/18/2026 14:36 | 83 | 10.4900 |
| 06/18/2026 14:36 | 1000 | 10.4900 |
| 06/18/2026 14:36 | 1393 | 10.4928 |
| 06/18/2026 14:36 | 250 | 10.49305 |
| 06/18/2026 14:36 | 60 | 10.4900 |
| 06/18/2026 14:35 | 145 | 10.48375 |
| 06/18/2026 14:35 | 0.25 | 10.4900 |
| 06/18/2026 14:35 | 2.0381 | 10.4850 |
| 06/18/2026 14:35 | 2500 | 10.4828 |
| 06/18/2026 14:34 | 0.226 | 10.4850 |
| 06/18/2026 14:34 | 0.3977 | 10.4850 |
| 06/18/2026 14:34 | 0.1288 | 10.4850 |
| 06/18/2026 14:34 | 1.8979 | 10.4850 |
| 06/18/2026 14:34 | 0.0954 | 10.4850 |
| 06/18/2026 14:34 | 0.1469 | 10.4850 |
| 06/18/2026 14:34 | 36 | 10.4800 |
| 06/18/2026 14:34 | 0.1354 | 10.4850 |
| 06/18/2026 14:34 | 14.409 | 10.4900 |
| 06/18/2026 14:34 | 0.0953 | 10.4900 |
| 06/18/2026 14:34 | 0.4071 | 10.4900 |
| 06/18/2026 14:34 | 2.8456 | 10.4900 |
| 06/18/2026 14:34 | 333 | 10.4875 |
| 06/18/2026 14:34 | 473 | 10.4875 |
| 06/18/2026 14:33 | 0.0953 | 10.4900 |
| 06/18/2026 14:33 | 0.0944 | 10.4900 |
| 06/18/2026 14:33 | 0.1897 | 10.4900 |
| 06/18/2026 14:33 | 143 | 10.4875 |
| 06/18/2026 14:33 | 1.4004 | 10.4900 |
| 06/18/2026 14:33 | 0.2745 | 10.4900 |
| 06/18/2026 14:33 | 4.7426 | 10.4900 |
| 06/18/2026 14:33 | 120 | 10.4875 |
| 06/18/2026 14:33 | 474 | 10.4875 |
| 06/18/2026 14:32 | 0.5081 | 10.4900 |
| 06/18/2026 14:32 | 0.1049 | 10.4900 |
| 06/18/2026 14:32 | 94.8522 | 10.4900 |
| 06/18/2026 14:32 | 0.408 | 10.4900 |
| 06/18/2026 14:32 | 0.0972 | 10.4900 |
| 06/18/2026 14:32 | 0.0982 | 10.4900 |
| 06/18/2026 14:32 | 0.1296 | 10.4900 |
| 06/18/2026 14:32 | 0.0944 | 10.4900 |
| 06/18/2026 14:32 | 14.2278 | 10.4900 |
| 06/18/2026 14:32 | 0.9762 | 10.4900 |
| 06/18/2026 14:32 | 64.8236 | 10.4900 |
| 06/18/2026 14:31 | 0.0944 | 10.4900 |
| 06/18/2026 14:31 | 536 | 10.4850 |
| 06/18/2026 14:31 | 200 | 10.4900 |
| 06/18/2026 14:31 | 133 | 10.4900 |
| 06/18/2026 14:31 | 167 | 10.4900 |
| 06/18/2026 14:31 | 0.0825 | 10.4950 |
| 06/18/2026 14:31 | 500 | 10.4900 |
| 06/18/2026 14:31 | 116 | 10.4900 |
| 06/18/2026 14:31 | 285 | 10.4900 |
| 06/18/2026 14:31 | 351 | 10.49375 |
| 06/18/2026 14:31 | 473 | 10.4925 |
| 06/18/2026 14:31 | 14 | 10.4946 |
| 06/18/2026 14:31 | 500 | 10.4900 |
| 06/18/2026 14:30 | 500 | 10.4900 |
| 06/18/2026 14:30 | 283 | 10.4900 |
| 06/18/2026 14:30 | 209 | 10.4900 |
| 06/18/2026 14:30 | 241 | 10.4900 |
| 06/18/2026 14:30 | 86 | 10.4850 |
| 06/18/2026 14:30 | 20 | 10.4850 |
| 06/18/2026 14:30 | 230 | 10.4850 |
| 06/18/2026 14:30 | 395 | 10.4850 |
| 06/18/2026 14:29 | 2500 | 10.4928 |
| 06/18/2026 14:29 | 49 | 10.4900 |
| 06/18/2026 14:29 | 381 | 10.4900 |
| 06/18/2026 14:29 | 295 | 10.4900 |
| 06/18/2026 14:29 | 35 | 10.4900 |
| 06/18/2026 14:29 | 1422 | 10.4878 |
| 06/18/2026 14:29 | 0.1897 | 10.4900 |
| 06/18/2026 14:28 | 500 | 10.4850 |
| 06/18/2026 14:28 | 500 | 10.4850 |
| 06/18/2026 14:28 | 1000 | 10.4878 |
| 06/18/2026 14:28 | 1 | 10.48901 |
| 06/18/2026 14:28 | 142 | 10.48636 |
| 06/18/2026 14:27 | 422 | 10.4850 |
| 06/18/2026 14:27 | 928 | 10.4850 |
| 06/18/2026 14:27 | 72 | 10.4850 |
| 06/18/2026 14:27 | 500 | 10.48625 |
| 06/18/2026 14:27 | 0.1163 | 10.4900 |
| 06/18/2026 14:27 | 1422 | 10.4878 |
| 06/18/2026 14:27 | 407 | 10.4875 |
| 06/18/2026 14:26 | 109 | 10.4850 |
| 06/18/2026 14:26 | 145 | 10.4850 |
| 06/18/2026 14:26 | 84 | 10.4850 |
| 06/18/2026 14:26 | 953 | 10.4900 |
| 06/18/2026 14:26 | 1 | 10.4850 |
| 06/18/2026 14:26 | 375 | 10.4900 |
| 06/18/2026 14:26 | 231 | 10.4900 |
| 06/18/2026 14:26 | 309 | 10.4950 |
| 06/18/2026 14:26 | 750 | 10.4950 |
| 06/18/2026 14:26 | 347 | 10.4950 |
| 06/18/2026 14:26 | 835 | 10.4950 |
| 06/18/2026 14:26 | 0.1561 | 10.5050 |
| 06/18/2026 14:26 | 94.7168 | 10.5050 |
| 06/18/2026 14:25 | 0.237 | 10.5050 |
| 06/18/2026 14:25 | 600 | 10.49739 |
| 06/18/2026 14:25 | 0.2637 | 10.5050 |
| 06/18/2026 14:24 | 160 | 10.5025 |
| 06/18/2026 14:24 | 1700 | 10.4989 |
| 06/18/2026 14:24 | 1905 | 10.4978 |
| 06/18/2026 14:23 | 0.0942 | 10.5050 |
| 06/18/2026 14:23 | 0.2886 | 10.5000 |
| 06/18/2026 14:23 | 1.7143 | 10.5000 |
| 06/18/2026 14:23 | 200 | 10.5000 |
| 06/18/2026 14:23 | 2 | 10.5000 |
| 06/18/2026 14:23 | 45 | 10.5000 |
| 06/18/2026 14:23 | 37 | 10.5000 |
| 06/18/2026 14:23 | 106 | 10.5000 |
| 06/18/2026 14:23 | 204 | 10.5000 |
| 06/18/2026 14:23 | 556 | 10.5000 |
| 06/18/2026 14:23 | 158 | 10.5000 |
| 06/18/2026 14:23 | 148 | 10.5000 |
| 06/18/2026 14:23 | 199 | 10.5000 |
| 06/18/2026 14:23 | 358 | 10.5000 |
| 06/18/2026 14:23 | 685 | 10.5000 |
| 06/18/2026 14:23 | 261 | 10.5000 |
| 06/18/2026 14:23 | 347 | 10.4950 |
| 06/18/2026 14:23 | 47.5478 | 10.4950 |
| 06/18/2026 14:23 | 0.9472 | 10.5050 |
| 06/18/2026 14:22 | 200 | 10.5000 |
| 06/18/2026 14:22 | 200 | 10.5000 |
| 06/18/2026 14:22 | 668 | 10.5000 |
| 06/18/2026 14:22 | 867 | 10.5050 |
| 06/18/2026 14:22 | 133 | 10.5050 |
| 06/18/2026 14:22 | 527 | 10.5050 |
| 06/18/2026 14:22 | 2000 | 10.5078 |
| 06/18/2026 14:21 | 119 | 10.5050 |
| 06/18/2026 14:21 | 88 | 10.5100 |
| 06/18/2026 14:20 | 0.2747 | 10.5200 |
| 06/18/2026 14:20 | 20 | 10.5150 |
| 06/18/2026 14:19 | 256 | 10.5050 |
| 06/18/2026 14:19 | 136 | 10.5050 |
| 06/18/2026 14:19 | 1 | 10.5050 |
| 06/18/2026 14:19 | 1 | 10.5050 |
| 06/18/2026 14:19 | 87 | 10.5050 |
| 06/18/2026 14:19 | 448 | 10.5050 |
| 06/18/2026 14:19 | 1 | 10.5050 |
| 06/18/2026 14:18 | 1903 | 10.5050 |
| 06/18/2026 14:17 | 193 | 10.5050 |
| 06/18/2026 14:17 | 970 | 10.5050 |
| 06/18/2026 14:17 | 89 | 10.5075 |
| 06/18/2026 14:17 | 283 | 10.5075 |
| 06/18/2026 14:17 | 0.045 | 10.5100 |
| 06/18/2026 14:17 | 0.045 | 10.5100 |
| 06/18/2026 14:17 | 95 | 10.5092 |
| 06/18/2026 14:16 | 223 | 10.5050 |
| 06/18/2026 14:16 | 39 | 10.5050 |
| 06/18/2026 14:16 | 61 | 10.5050 |
| 06/18/2026 14:15 | 60 | 10.5050 |
| 06/18/2026 14:15 | 250 | 10.50688 |
| 06/18/2026 14:15 | 20 | 10.5100 |
| 06/18/2026 14:14 | 8.4441 | 10.5000 |
| 06/18/2026 14:14 | 0.1256 | 10.5100 |
| 06/18/2026 14:14 | 315 | 10.4950 |
| 06/18/2026 14:14 | 0.1942 | 10.5050 |
| 06/18/2026 14:14 | 10 | 10.5050 |
| 06/18/2026 14:14 | 203 | 10.5025 |
| 06/18/2026 14:13 | 95 | 10.4975 |
| 06/18/2026 14:13 | 714 | 10.4975 |
| 06/18/2026 14:13 | 0.5911 | 10.5050 |
| 06/18/2026 14:13 | 200 | 10.4950 |
| 06/18/2026 14:13 | 347 | 10.4950 |
| 06/18/2026 14:12 | 50000 | 10.4675 |
| 06/18/2026 14:12 | 1 | 10.48925 |
| 06/18/2026 14:12 | 215 | 10.4900 |
| 06/18/2026 14:12 | 19 | 10.4900 |
| 06/18/2026 14:12 | 30 | 10.4850 |
| 06/18/2026 14:12 | 111 | 10.4850 |
| 06/18/2026 14:11 | 47 | 10.48745 |
| 06/18/2026 14:10 | 3 | 10.4800 |
| 06/18/2026 14:10 | 351 | 10.4750 |
| 06/18/2026 14:10 | 347 | 10.4750 |
| 06/18/2026 14:10 | 8.386 | 10.4650 |
| 06/18/2026 14:10 | 0.1337 | 10.4750 |
| 06/18/2026 14:09 | 0.1613 | 10.4750 |
| 06/18/2026 14:09 | 0.6966 | 10.4800 |
| 06/18/2026 14:09 | 0.3101 | 10.4800 |
| 06/18/2026 14:09 | 155 | 10.4700 |
| 06/18/2026 14:08 | 63 | 10.4675 |
| 06/18/2026 14:08 | 150 | 10.4700 |
| 06/18/2026 14:08 | 0.1528 | 10.4700 |
| 06/18/2026 14:08 | 200 | 10.4675 |
| 06/18/2026 14:08 | 955 | 10.4678 |
| 06/18/2026 14:07 | 170 | 10.4625 |
| 06/18/2026 14:07 | 36 | 10.4650 |
| 06/18/2026 14:07 | 56 | 10.4650 |
| 06/18/2026 14:06 | 189 | 10.4675 |
| 06/18/2026 14:06 | 0.6399 | 10.4700 |
| 06/18/2026 14:06 | 142 | 10.46625 |
| 06/18/2026 14:06 | 4.7517 | 10.4700 |
| 06/18/2026 14:05 | 50 | 10.4675 |
| 06/18/2026 14:05 | 471 | 10.4650 |
| 06/18/2026 14:05 | 157 | 10.4650 |
| 06/18/2026 14:05 | 347 | 10.4650 |
| 06/18/2026 14:04 | 2.1853 | 10.4700 |
| 06/18/2026 14:04 | 0.2665 | 10.4700 |
| 06/18/2026 14:04 | 100 | 10.4675 |
| 06/18/2026 14:04 | 140 | 10.4675 |
| 06/18/2026 14:03 | 6.1767 | 10.4700 |
| 06/18/2026 14:03 | 46 | 10.46872 |
| 06/18/2026 14:03 | 87 | 10.4650 |
| 06/18/2026 14:03 | 142 | 10.4675 |
| 06/18/2026 14:02 | 209 | 10.4650 |
| 06/18/2026 14:02 | 91 | 10.4650 |
| 06/18/2026 14:02 | 312 | 10.4600 |
| 06/18/2026 14:02 | 95 | 10.4678 |
| 06/18/2026 14:02 | 2.8075 | 10.4600 |
| 06/18/2026 14:01 | 48 | 10.4692 |
| 06/18/2026 14:01 | 9 | 10.4700 |
| 06/18/2026 14:01 | 211 | 10.4650 |
| 06/18/2026 14:00 | 0.0946 | 10.4700 |
| 06/18/2026 13:59 | 56 | 10.4700 |
| 06/18/2026 13:58 | 432 | 10.4700 |
| 06/18/2026 13:57 | 521 | 10.47623 |
| 06/18/2026 13:57 | 3.5601 | 10.4800 |
| 06/18/2026 13:57 | 950 | 10.4675 |
| 06/18/2026 13:57 | 841.7128 | 10.4600 |
| 06/18/2026 13:56 | 475.1671 | 10.4700 |
| 06/18/2026 13:56 | 20 | 10.4700 |
| 06/18/2026 13:56 | 5.3324 | 10.4700 |
| 06/18/2026 13:56 | 450 | 10.4700 |
| 06/18/2026 13:56 | 269 | 10.4675 |
| 06/18/2026 13:56 | 475 | 10.46875 |
| 06/18/2026 13:56 | 401 | 10.4650 |
| 06/18/2026 13:56 | 13 | 10.46502 |
| 06/18/2026 13:55 | 60 | 10.4650 |
| 06/18/2026 13:55 | 0.3 | 10.4650 |
| 06/18/2026 13:55 | 19.0067 | 10.4700 |
| 06/18/2026 13:54 | 15 | 10.4700 |
| 06/18/2026 13:54 | 35 | 10.4700 |
| 06/18/2026 13:54 | 4.7471 | 10.4800 |
| 06/18/2026 13:54 | 23848 | 10.4828 |
| 06/18/2026 13:53 | 258 | 10.4700 |
| 06/18/2026 13:53 | 97 | 10.4700 |
| 06/18/2026 13:53 | 22 | 10.4700 |
| 06/18/2026 13:53 | 27 | 10.4700 |
| 06/18/2026 13:53 | 63 | 10.4700 |
| 06/18/2026 13:53 | 347 | 10.4700 |
| 06/18/2026 13:53 | 157 | 10.4700 |
| 06/18/2026 13:53 | 122 | 10.4700 |
| 06/18/2026 13:53 | 101 | 10.4700 |
| 06/18/2026 13:53 | 347 | 10.4650 |
| 06/18/2026 13:53 | 39 | 10.4700 |
| 06/18/2026 13:53 | 69 | 10.4700 |
| 06/18/2026 13:53 | 248 | 10.4700 |
| 06/18/2026 13:53 | 209 | 10.4650 |
| 06/18/2026 13:53 | 209 | 10.4650 |
| 06/18/2026 13:53 | 73 | 10.4600 |
| 06/18/2026 13:53 | 347 | 10.4600 |
| 06/18/2026 13:53 | 176 | 10.4600 |
| 06/18/2026 13:53 | 18 | 10.4600 |
| 06/18/2026 13:52 | 468 | 10.4600 |
| 06/18/2026 13:52 | 0.0946 | 10.4600 |
| 06/18/2026 13:52 | 179 | 10.4550 |
| 06/18/2026 13:52 | 97 | 10.4550 |
| 06/18/2026 13:52 | 4 | 10.4600 |
| 06/18/2026 13:52 | 23 | 10.4600 |
| 06/18/2026 13:52 | 78 | 10.4600 |
| 06/18/2026 13:52 | 460 | 10.4600 |
| 06/18/2026 13:52 | 847 | 10.4600 |
| 06/18/2026 13:51 | 209 | 10.4600 |
| 06/18/2026 13:51 | 337 | 10.4600 |
| 06/18/2026 13:51 | 474 | 10.45875 |
| 06/18/2026 13:50 | 498 | 10.4625 |
| 06/18/2026 13:50 | 1000 | 10.4589 |
| 06/18/2026 13:50 | 50 | 10.4592 |
| 06/18/2026 13:50 | 1000 | 10.4578 |
| 06/18/2026 13:49 | 47 | 10.4600 |
| 06/18/2026 13:49 | 500 | 10.45875 |
| 06/18/2026 13:49 | 94 | 10.4628 |
| 06/18/2026 13:49 | 276 | 10.4600 |
| 06/18/2026 13:48 | 950 | 10.4600 |
| 06/18/2026 13:48 | 132 | 10.4625 |
| 06/18/2026 13:48 | 317 | 10.4600 |
| 06/18/2026 13:48 | 1000 | 10.46632 |
| 06/18/2026 13:48 | 0.1988 | 10.4650 |
| 06/18/2026 13:47 | 950 | 10.4639 |
| 06/18/2026 13:47 | 1 | 10.46443 |
| 06/18/2026 13:47 | 1.3875 | 10.4650 |
| 06/18/2026 13:47 | 0.0946 | 10.4650 |
| 06/18/2026 13:47 | 0.4749 | 10.4650 |
| 06/18/2026 13:47 | 39 | 10.4650 |
| 06/18/2026 13:47 | 346 | 10.4650 |
| 06/18/2026 13:47 | 104 | 10.4650 |
| 06/18/2026 13:47 | 126 | 10.4650 |
| 06/18/2026 13:47 | 347 | 10.4650 |
| 06/18/2026 13:47 | 9.4988 | 10.4750 |
| 06/18/2026 13:47 | 1.8998 | 10.4750 |
| 06/18/2026 13:46 | 10 | 10.4700 |
| 06/18/2026 13:45 | 104 | 10.4650 |
| 06/18/2026 13:45 | 20 | 10.4750 |
| 06/18/2026 13:45 | 14.2482 | 10.4750 |
| 06/18/2026 13:44 | 322 | 10.4700 |
| 06/18/2026 13:44 | 161 | 10.4700 |
| 06/18/2026 13:44 | 477 | 10.46749 |
| 06/18/2026 13:44 | 100 | 10.4625 |
| 06/18/2026 13:44 | 66 | 10.4650 |
| 06/18/2026 13:44 | 956 | 10.4578 |
| 06/18/2026 13:43 | 850 | 10.4550 |
| 06/18/2026 13:43 | 1.9034 | 10.4550 |
| 06/18/2026 13:43 | 1 | 10.4550 |
| 06/18/2026 13:43 | 1 | 10.4500 |
| 06/18/2026 13:43 | 140 | 10.4475 |
| 06/18/2026 13:43 | 374 | 10.4500 |
| 06/18/2026 13:43 | 200 | 10.4500 |
| 06/18/2026 13:43 | 347 | 10.4500 |
| 06/18/2026 13:43 | 113 | 10.4500 |
| 06/18/2026 13:43 | 66 | 10.4500 |
| 06/18/2026 13:43 | 240 | 10.4500 |
| 06/18/2026 13:43 | 600 | 10.4500 |
| 06/18/2026 13:42 | 6.6651 | 10.4500 |
| 06/18/2026 13:42 | 50 | 10.4425 |
| 06/18/2026 13:42 | 114 | 10.4400 |
| 06/18/2026 13:41 | 0.2853 | 10.4450 |
| 06/18/2026 13:41 | 0.2853 | 10.4450 |
| 06/18/2026 13:41 | 0.2853 | 10.4450 |
| 06/18/2026 13:41 | 0.2853 | 10.4450 |
| 06/18/2026 13:41 | 69 | 10.4500 |
| 06/18/2026 13:40 | 406 | 10.4450 |
| 06/18/2026 13:40 | 500 | 10.4450 |
| 06/18/2026 13:40 | 262 | 10.4450 |
| 06/18/2026 13:40 | 95 | 10.4500 |
| 06/18/2026 13:40 | 19.1061 | 10.4600 |
| 06/18/2026 13:39 | 6 | 10.4550 |
| 06/18/2026 13:39 | 96 | 10.4550 |
| 06/18/2026 13:39 | 4000 | 10.45788 |
| 06/18/2026 13:39 | 3500 | 10.4600 |
| 06/18/2026 13:38 | 0.2849 | 10.4600 |
| 06/18/2026 13:38 | 215 | 10.4500 |
| 06/18/2026 13:38 | 293 | 10.4500 |
| 06/18/2026 13:38 | 255 | 10.4500 |
| 06/18/2026 13:38 | 0.2852 | 10.4500 |
| 06/18/2026 13:38 | 100 | 10.44695 |
| 06/18/2026 13:38 | 0.2852 | 10.4500 |
| 06/18/2026 13:38 | 4.3355 | 10.4400 |
| 06/18/2026 13:38 | 0.2852 | 10.4500 |
| 06/18/2026 13:38 | 475 | 10.44717 |
| 06/18/2026 13:37 | 176 | 10.4450 |
| 06/18/2026 13:36 | 1 | 10.4500 |
| 06/18/2026 13:36 | 950 | 10.4500 |
| 06/18/2026 13:36 | 0.2057 | 10.4500 |
| 06/18/2026 13:36 | 500 | 10.45375 |
| 06/18/2026 13:36 | 500 | 10.4500 |
| 06/18/2026 13:35 | 0.247 | 10.4600 |
| 06/18/2026 13:35 | 4.7562 | 10.4600 |
| 06/18/2026 13:35 | 503 | 10.4500 |
| 06/18/2026 13:35 | 237 | 10.45375 |
| 06/18/2026 13:35 | 1 | 10.4600 |
| 06/18/2026 13:35 | 427 | 10.4592 |
| 06/18/2026 13:34 | 25 | 10.4592 |
| 06/18/2026 13:34 | 475 | 10.4578 |
| 06/18/2026 13:34 | 0.136 | 10.4600 |
| 06/18/2026 13:34 | 771 | 10.4550 |
| 06/18/2026 13:34 | 298 | 10.4550 |
| 06/18/2026 13:34 | 100 | 10.4539 |
| 06/18/2026 13:34 | 4 | 10.4550 |
| 06/18/2026 13:33 | 776 | 10.4500 |
| 06/18/2026 13:33 | 231 | 10.4500 |
| 06/18/2026 13:33 | 1.4369 | 10.4600 |
| 06/18/2026 13:33 | 94 | 10.4546 |
| 06/18/2026 13:33 | 1 | 10.4550 |
| 06/18/2026 13:33 | 287 | 10.4550 |
| 06/18/2026 13:33 | 213 | 10.4550 |
| 06/18/2026 13:33 | 320 | 10.4600 |
| 06/18/2026 13:33 | 162 | 10.4600 |
| 06/18/2026 13:32 | 50 | 10.46319 |
| 06/18/2026 13:32 | 957 | 10.46461 |
| 06/18/2026 13:32 | 122 | 10.4600 |
| 06/18/2026 13:32 | 7.0358 | 10.4650 |
| 06/18/2026 13:31 | 60 | 10.4600 |
| 06/18/2026 13:31 | 50 | 10.4596 |
| 06/18/2026 13:31 | 284 | 10.4589 |
| 06/18/2026 13:30 | 950 | 10.4625 |
| 06/18/2026 13:30 | 1608 | 10.4600 |
| 06/18/2026 13:30 | 247 | 10.4600 |
| 06/18/2026 13:30 | 393 | 10.46332 |
| 06/18/2026 13:30 | 2.8055 | 10.4650 |
| 06/18/2026 13:30 | 94 | 10.4639 |
| 06/18/2026 13:29 | 94 | 10.46867 |
| 06/18/2026 13:29 | 5 | 10.4687 |
| 06/18/2026 13:29 | 125 | 10.4600 |
| 06/18/2026 13:29 | 533 | 10.4600 |
| 06/18/2026 13:29 | 130 | 10.4600 |
| 06/18/2026 13:29 | 157 | 10.4550 |
| 06/18/2026 13:28 | 0.4754 | 10.4550 |
| 06/18/2026 13:28 | 1000 | 10.4539 |
| 06/18/2026 13:28 | 94 | 10.4539 |
| 06/18/2026 13:28 | 66 | 10.4546 |
| 06/18/2026 13:28 | 478 | 10.4539 |
| 06/18/2026 13:28 | 189 | 10.4539 |
| 06/18/2026 13:27 | 422 | 10.4500 |
| 06/18/2026 13:27 | 233 | 10.4500 |
| 06/18/2026 13:27 | 101 | 10.4500 |
| 06/18/2026 13:27 | 29 | 10.4500 |
| 06/18/2026 13:27 | 83 | 10.4500 |
| 06/18/2026 13:27 | 966 | 10.4550 |
| 06/18/2026 13:27 | 0.139 | 10.4500 |
| 06/18/2026 13:27 | 1790 | 10.4550 |
| 06/18/2026 13:27 | 176 | 10.4589 |
| 06/18/2026 13:27 | 47 | 10.4596 |
| 06/18/2026 13:27 | 47 | 10.4596 |
| 06/18/2026 13:27 | 540 | 10.4589 |
| 06/18/2026 13:27 | 1 | 10.4600 |
| 06/18/2026 13:26 | 10 | 10.4600 |
| 06/18/2026 13:26 | 250 | 10.4578 |
| 06/18/2026 13:25 | 2.8537 | 10.4600 |
| 06/18/2026 13:25 | 0.5705 | 10.4650 |
| 06/18/2026 13:24 | 100 | 10.4528 |
| 06/18/2026 13:23 | 9.517 | 10.4550 |
| 06/18/2026 13:23 | 600 | 10.4500 |
| 06/18/2026 13:23 | 32 | 10.4500 |
| 06/18/2026 13:23 | 227 | 10.4500 |
| 06/18/2026 13:23 | 3 | 10.4500 |
| 06/18/2026 13:23 | 1 | 10.4500 |
| 06/18/2026 13:23 | 1 | 10.4500 |
| 06/18/2026 13:23 | 20 | 10.4500 |
| 06/18/2026 13:23 | 2855 | 10.4499 |
| 06/18/2026 13:23 | 1000 | 10.4478 |
| 06/18/2026 13:23 | 142 | 10.4478 |
| 06/18/2026 13:22 | 3000 | 10.44897 |
| 06/18/2026 13:22 | 153 | 10.4478 |
| 06/18/2026 13:22 | 151 | 10.4450 |
| 06/18/2026 13:22 | 7 | 10.4500 |
| 06/18/2026 13:22 | 10 | 10.4500 |
| 06/18/2026 13:22 | 324 | 10.4500 |
| 06/18/2026 13:22 | 173 | 10.4500 |
| 06/18/2026 13:22 | 79 | 10.4500 |
| 06/18/2026 13:22 | 2 | 10.4600 |
| 06/18/2026 13:21 | 500 | 10.4550 |
| 06/18/2026 13:21 | 2853 | 10.45855 |
| 06/18/2026 13:21 | 1.1721 | 10.4600 |
| 06/18/2026 13:21 | 1000 | 10.45695 |
| 06/18/2026 13:21 | 47 | 10.4578 |
| 06/18/2026 13:20 | 500 | 10.4578 |
| 06/18/2026 13:20 | 94 | 10.4592 |
| 06/18/2026 13:20 | 1 | 10.4650 |
| 06/18/2026 13:20 | 475 | 10.4597 |
| 06/18/2026 13:20 | 142 | 10.46125 |
| 06/18/2026 13:20 | 350 | 10.45751 |
| 06/18/2026 13:19 | 50 | 10.4650 |
| 06/18/2026 13:19 | 72 | 10.4550 |
| 06/18/2026 13:18 | 0.129 | 10.4650 |
| 06/18/2026 13:18 | 80 | 10.4650 |
| 06/18/2026 13:18 | 1 | 10.4650 |
| 06/18/2026 13:18 | 3 | 10.4600 |
| 06/18/2026 13:18 | 950 | 10.4567 |
| 06/18/2026 13:18 | 200 | 10.4450 |
| 06/18/2026 13:18 | 35 | 10.4450 |
| 06/18/2026 13:18 | 324 | 10.4450 |
| 06/18/2026 13:18 | 2 | 10.4450 |
| 06/18/2026 13:17 | 30 | 10.4500 |
| 06/18/2026 13:17 | 285 | 10.4442 |
| 06/18/2026 13:17 | 536 | 10.4450 |
| 06/18/2026 13:17 | 341 | 10.4450 |
| 06/18/2026 13:17 | 0.9522 | 10.4500 |
| 06/18/2026 13:17 | 367 | 10.4500 |
| 06/18/2026 13:17 | 60 | 10.4500 |
| 06/18/2026 13:17 | 40 | 10.4500 |
| 06/18/2026 13:17 | 410 | 10.4500 |
| 06/18/2026 13:17 | 438 | 10.4550 |
| 06/18/2026 13:17 | 62 | 10.4550 |
| 06/18/2026 13:16 | 713 | 10.4578 |
| 06/18/2026 13:16 | 20 | 10.4600 |
| 06/18/2026 13:16 | 240 | 10.45696 |
| 06/18/2026 13:16 | 500 | 10.4500 |
| 06/18/2026 13:16 | 945.8175 | 10.4500 |
| 06/18/2026 13:16 | 500 | 10.4500 |
| 06/18/2026 13:16 | 1.9025 | 10.4600 |
| 06/18/2026 13:16 | 40 | 10.4600 |
| 06/18/2026 13:16 | 50 | 10.4600 |
| 06/18/2026 13:16 | 1 | 10.4600 |
| 06/18/2026 13:16 | 451 | 10.4550 |
| 06/18/2026 13:15 | 770 | 10.4578 |
| 06/18/2026 13:15 | 13 | 10.4500 |
| 06/18/2026 13:15 | 7 | 10.4550 |
| 06/18/2026 13:15 | 4.7539 | 10.4650 |
| 06/18/2026 13:15 | 127 | 10.4600 |
| 06/18/2026 13:15 | 60 | 10.4550 |
| 06/18/2026 13:15 | 60 | 10.4550 |
| 06/18/2026 13:15 | 1500 | 10.4550 |
| 06/18/2026 13:15 | 940 | 10.4550 |
| 06/18/2026 13:15 | 951 | 10.4528 |
| 06/18/2026 13:14 | 2 | 10.4550 |
| 06/18/2026 13:14 | 0.5 | 10.4550 |
| 06/18/2026 13:14 | 3.3974 | 10.4550 |
| 06/18/2026 13:13 | 10 | 10.4458 |
| 06/18/2026 13:13 | 0.9694 | 10.4500 |
| 06/18/2026 13:13 | 1927 | 10.4478 |
| 06/18/2026 13:13 | 104 | 10.4450 |
| 06/18/2026 13:13 | 75 | 10.4450 |
| 06/18/2026 13:13 | 0.3807 | 10.4550 |
| 06/18/2026 13:13 | 7.0995 | 10.4450 |
| 06/18/2026 13:12 | 0.4682 | 10.4450 |
| 06/18/2026 13:12 | 895 | 10.4500 |
| 06/18/2026 13:12 | 105 | 10.4500 |
| 06/18/2026 13:12 | 6 | 10.4500 |
| 06/18/2026 13:12 | 60 | 10.4550 |
| 06/18/2026 13:12 | 870 | 10.4550 |
| 06/18/2026 13:12 | 870 | 10.4550 |
| 06/18/2026 13:12 | 1070 | 10.4550 |
| 06/18/2026 13:12 | 1070 | 10.4550 |
| 06/18/2026 13:12 | 332 | 10.45137 |
| 06/18/2026 13:12 | 956 | 10.45438 |
| 06/18/2026 13:11 | 160 | 10.4500 |
| 06/18/2026 13:11 | 551 | 10.4550 |
| 06/18/2026 13:11 | 1000 | 10.4550 |
| 06/18/2026 13:11 | 66 | 10.4500 |
| 06/18/2026 13:11 | 362 | 10.4550 |
| 06/18/2026 13:10 | 78 | 10.4500 |
| 06/18/2026 13:10 | 632 | 10.4450 |
| 06/18/2026 13:10 | 450 | 10.4450 |
| 06/18/2026 13:10 | 272 | 10.4450 |
| 06/18/2026 13:10 | 600 | 10.4528 |
| 06/18/2026 13:10 | 142 | 10.45516 |
| 06/18/2026 13:09 | 15 | 10.4600 |
| 06/18/2026 13:09 | 5000 | 10.45841 |
| 06/18/2026 13:09 | 1426.8642 | 10.4600 |
| 06/18/2026 13:09 | 82 | 10.4500 |
| 06/18/2026 13:09 | 956 | 10.4500 |
| 06/18/2026 13:08 | 53 | 10.4550 |
| 06/18/2026 13:08 | 203 | 10.4550 |
| 06/18/2026 13:08 | 620 | 10.4550 |
| 06/18/2026 13:08 | 956 | 10.4528 |
| 06/18/2026 13:08 | 51 | 10.4500 |
| 06/18/2026 13:08 | 296 | 10.4500 |
| 06/18/2026 13:08 | 1 | 10.4500 |
| 06/18/2026 13:08 | 4.8555 | 10.4500 |
| 06/18/2026 13:08 | 500 | 10.4489 |
| 06/18/2026 13:07 | 5000 | 10.4484 |
| 06/18/2026 13:07 | 1 | 10.4450 |
| 06/18/2026 13:07 | 53 | 10.4450 |
| 06/18/2026 13:07 | 1 | 10.4450 |
| 06/18/2026 13:07 | 1 | 10.4450 |
| 06/18/2026 13:07 | 5 | 10.4450 |
| 06/18/2026 13:07 | 0.6003 | 10.4450 |
| 06/18/2026 13:07 | 2 | 10.4450 |
| 06/18/2026 13:07 | 95.2609 | 10.4450 |
| 06/18/2026 13:07 | 47.6304 | 10.4450 |
| 06/18/2026 13:07 | 15.5 | 10.4500 |
| 06/18/2026 13:06 | 423 | 10.4400 |
| 06/18/2026 13:06 | 15 | 10.4450 |
| 06/18/2026 13:06 | 85 | 10.4450 |
| 06/18/2026 13:06 | 85 | 10.4450 |
| 06/18/2026 13:06 | 305 | 10.4450 |
| 06/18/2026 13:06 | 209 | 10.4450 |
| 06/18/2026 13:06 | 100 | 10.4450 |
| 06/18/2026 13:06 | 306 | 10.4400 |
| 06/18/2026 13:06 | 423 | 10.4400 |
| 06/18/2026 13:06 | 97 | 10.4400 |
| 06/18/2026 13:06 | 1000 | 10.4400 |
| 06/18/2026 13:06 | 1.0574 | 10.4500 |
| 06/18/2026 13:06 | 500 | 10.4400 |
| 06/18/2026 13:06 | 48 | 10.44891 |
| 06/18/2026 13:06 | 3 | 10.44894 |
| 06/18/2026 13:06 | 0.0962 | 10.4400 |
| 06/18/2026 13:06 | 200 | 10.4500 |
| 06/18/2026 13:06 | 600 | 10.4450 |
| 06/18/2026 13:05 | 900 | 10.4428 |
| 06/18/2026 13:05 | 0.2 | 10.4450 |
| 06/18/2026 13:05 | 500 | 10.4450 |
| 06/18/2026 13:05 | 0.75 | 10.4500 |
| 06/18/2026 13:05 | 1 | 10.4500 |
| 06/18/2026 13:05 | 10 | 10.4500 |
| 06/18/2026 13:05 | 199.2847 | 10.4500 |
| 06/18/2026 13:05 | 10 | 10.4500 |
| 06/18/2026 13:05 | 1435 | 10.4500 |
| 06/18/2026 13:05 | 1 | 10.4500 |
| 06/18/2026 13:05 | 365.7153 | 10.4500 |
| 06/18/2026 13:05 | 10 | 10.4500 |
| 06/18/2026 13:05 | 332 | 10.4500 |
| 06/18/2026 13:05 | 951 | 10.4567 |
| 06/18/2026 13:05 | 423 | 10.4450 |
| 06/18/2026 13:05 | 272 | 10.4500 |
| 06/18/2026 13:05 | 181 | 10.4500 |
| 06/18/2026 13:05 | 74 | 10.4500 |
| 06/18/2026 13:05 | 15 | 10.4500 |
| 06/18/2026 13:05 | 1 | 10.4550 |
| 06/18/2026 13:05 | 0.2 | 10.4550 |
| 06/18/2026 13:05 | 2 | 10.4650 |
| 06/18/2026 13:05 | 272 | 10.4500 |
| 06/18/2026 13:05 | 66 | 10.4500 |
| 06/18/2026 13:05 | 336 | 10.4500 |
| 06/18/2026 13:05 | 185 | 10.4500 |
| 06/18/2026 13:05 | 100 | 10.4500 |
| 06/18/2026 13:05 | 66 | 10.4550 |
| 06/18/2026 13:05 | 209 | 10.4550 |
| 06/18/2026 13:05 | 89 | 10.4550 |
| 06/18/2026 13:05 | 400 | 10.4550 |
| 06/18/2026 13:05 | 100 | 10.4625 |
| 06/18/2026 13:05 | 31 | 10.45505 |
| 06/18/2026 13:05 | 100 | 10.4650 |
| 06/18/2026 13:05 | 222.0564 | 10.4650 |
| 06/18/2026 13:04 | 9014 | 10.4500 |
| 06/18/2026 13:04 | 9014 | 10.4500 |
| 06/18/2026 13:04 | 9014 | 10.4500 |
| 06/18/2026 13:04 | 137.1304 | 10.4650 |
| 06/18/2026 13:04 | 357 | 10.4600 |
| 06/18/2026 13:04 | 237 | 10.4600 |
| 06/18/2026 13:04 | 267 | 10.4600 |
| 06/18/2026 13:04 | 56 | 10.4600 |
| 06/18/2026 13:04 | 1912 | 10.4578 |
| 06/18/2026 13:04 | 1 | 10.4600 |
| 06/18/2026 13:04 | 1000 | 10.4600 |
| 06/18/2026 13:04 | 1 | 10.4600 |
| 06/18/2026 13:04 | 500 | 10.4600 |
| 06/18/2026 13:04 | 64 | 10.4646 |
| 06/18/2026 13:03 | 500 | 10.46375 |
| 06/18/2026 13:03 | 0.4899 | 10.4650 |
| 06/18/2026 13:03 | 500 | 10.4650 |
| 06/18/2026 13:03 | 102 | 10.4650 |
| 06/18/2026 13:03 | 500 | 10.4700 |
| 06/18/2026 13:03 | 500 | 10.4700 |
| 06/18/2026 13:03 | 36 | 10.4700 |
| 06/18/2026 13:03 | 571 | 10.4700 |
| 06/18/2026 13:03 | 429 | 10.4700 |
| 06/18/2026 13:03 | 0.2 | 10.4800 |
| 06/18/2026 13:02 | 114 | 10.4750 |
| 06/18/2026 13:02 | 60 | 10.4750 |
| 06/18/2026 13:02 | 128 | 10.4750 |
| 06/18/2026 13:02 | 950 | 10.4728 |
| 06/18/2026 13:02 | 1000 | 10.4750 |
| 06/18/2026 13:02 | 485 | 10.4750 |
| 06/18/2026 13:02 | 189.8855 | 10.4800 |
| 06/18/2026 13:01 | 1000 | 10.4800 |
| 06/18/2026 13:01 | 372 | 10.48323 |
| 06/18/2026 13:01 | 123 | 10.4850 |
| 06/18/2026 13:01 | 213 | 10.4800 |
| 06/18/2026 13:01 | 164 | 10.4800 |
| 06/18/2026 13:01 | 1430 | 10.4850 |
| 06/18/2026 13:01 | 7 | 10.4900 |
| 06/18/2026 13:01 | 69 | 10.4900 |
| 06/18/2026 13:01 | 500 | 10.4900 |
| 06/18/2026 13:01 | 630 | 10.4900 |
| 06/18/2026 13:01 | 35 | 10.49003 |
| 06/18/2026 13:01 | 3 | 10.4950 |
| 06/18/2026 13:01 | 10 | 10.4950 |
| 06/18/2026 13:01 | 47 | 10.49888 |
| 06/18/2026 13:01 | 165 | 10.49715 |
| 06/18/2026 13:01 | 170 | 10.4950 |
| 06/18/2026 13:01 | 330 | 10.4950 |
| 06/18/2026 13:00 | 94 | 10.49747 |
| 06/18/2026 13:00 | 13.2779 | 10.4950 |
| 06/18/2026 12:59 | 7.1033 | 10.5050 |
| 06/18/2026 12:59 | 197 | 10.5000 |
| 06/18/2026 12:59 | 234 | 10.4950 |
| 06/18/2026 12:59 | 989 | 10.4950 |
| 06/18/2026 12:59 | 261 | 10.5000 |
| 06/18/2026 12:59 | 236 | 10.5034 |
| 06/18/2026 12:59 | 261 | 10.5000 |
| 06/18/2026 12:59 | 283 | 10.4975 |
| 06/18/2026 12:58 | 1989 | 10.4978 |
| 06/18/2026 12:58 | 4738 | 10.5000 |
| 06/18/2026 12:58 | 53 | 10.5000 |
| 06/18/2026 12:57 | 0.12 | 10.5000 |
| 06/18/2026 12:57 | 189 | 10.5000 |
| 06/18/2026 12:57 | 51 | 10.4950 |
| 06/18/2026 12:57 | 371 | 10.4950 |
| 06/18/2026 12:57 | 147 | 10.4950 |
| 06/18/2026 12:57 | 423 | 10.4950 |
| 06/18/2026 12:57 | 265 | 10.4950 |
| 06/18/2026 12:57 | 823.3568 | 10.4950 |
| 06/18/2026 12:57 | 124.7175 | 10.4950 |
| 06/18/2026 12:56 | 0.0943 | 10.5000 |
| 06/18/2026 12:56 | 234 | 10.4950 |
| 06/18/2026 12:56 | 23 | 10.4993 |
| 06/18/2026 12:56 | 300 | 10.49375 |
| 06/18/2026 12:56 | 233 | 10.4950 |
| 06/18/2026 12:56 | 264 | 10.4950 |
| 06/18/2026 12:56 | 100 | 10.4950 |
| 06/18/2026 12:56 | 28.5336 | 10.4950 |
| 06/18/2026 12:55 | 18 | 10.4950 |
| 06/18/2026 12:55 | 100 | 10.4950 |
| 06/18/2026 12:55 | 100 | 10.4950 |
| 06/18/2026 12:55 | 100 | 10.5000 |
| 06/18/2026 12:55 | 100 | 10.5000 |
| 06/18/2026 12:55 | 423 | 10.5000 |
| 06/18/2026 12:55 | 335 | 10.4950 |
| 06/18/2026 12:55 | 100 | 10.4950 |
| 06/18/2026 12:55 | 351 | 10.5000 |
| 06/18/2026 12:55 | 261 | 10.5000 |
| 06/18/2026 12:55 | 423 | 10.5000 |
| 06/18/2026 12:55 | 66 | 10.4900 |
| 06/18/2026 12:55 | 18 | 10.4900 |
| 06/18/2026 12:55 | 305 | 10.4900 |
| 06/18/2026 12:55 | 256 | 10.4900 |
| 06/18/2026 12:55 | 251 | 10.4900 |
| 06/18/2026 12:55 | 496 | 10.5000 |
| 06/18/2026 12:55 | 378 | 10.5000 |
| 06/18/2026 12:55 | 261 | 10.5000 |
| 06/18/2026 12:55 | 305 | 10.5000 |
| 06/18/2026 12:55 | 423 | 10.5000 |
| 06/18/2026 12:55 | 500 | 10.5000 |
| 06/18/2026 12:55 | 338 | 10.4950 |
| 06/18/2026 12:55 | 325 | 10.4950 |
| 06/18/2026 12:55 | 423 | 10.4950 |
| 06/18/2026 12:55 | 234 | 10.4950 |
| 06/18/2026 12:55 | 260 | 10.4900 |
| 06/18/2026 12:55 | 380 | 10.4900 |
| 06/18/2026 12:55 | 182 | 10.4850 |
| 06/18/2026 12:55 | 261 | 10.4850 |
| 06/18/2026 12:55 | 95 | 10.4850 |
| 06/18/2026 12:55 | 1293 | 10.4800 |
| 06/18/2026 12:55 | 0.1011 | 10.4800 |
| 06/18/2026 12:55 | 180 | 10.47564 |
| 06/18/2026 12:55 | 500 | 10.4759 |
| 06/18/2026 12:55 | 1276.1803 | 10.4800 |
| 06/18/2026 12:55 | 2.3731 | 10.4800 |
| 06/18/2026 12:55 | 1384.5286 | 10.4800 |
| 06/18/2026 12:55 | 47.4714 | 10.4800 |
| 06/18/2026 12:55 | 271 | 10.4750 |
| 06/18/2026 12:55 | 415 | 10.4750 |
| 06/18/2026 12:55 | 345 | 10.4750 |
| 06/18/2026 12:55 | 1432 | 10.4750 |
| 06/18/2026 12:55 | 1795.6092 | 10.4750 |
| 06/18/2026 12:53 | 4748 | 10.47495 |
| 06/18/2026 12:53 | 100 | 10.47482 |
| 06/18/2026 12:53 | 5 | 10.4700 |
| 06/18/2026 12:53 | 500 | 10.47285 |
| 06/18/2026 12:53 | 47 | 10.4750 |
| 06/18/2026 12:53 | 2000 | 10.47439 |
| 06/18/2026 12:52 | 2500 | 10.4728 |
| 06/18/2026 12:52 | 404 | 10.4700 |
| 06/18/2026 12:52 | 41 | 10.4790 |
| 06/18/2026 12:52 | 94.9427 | 10.4800 |
| 06/18/2026 12:52 | 283 | 10.4700 |
| 06/18/2026 12:52 | 1.1393 | 10.4800 |
| 06/18/2026 12:52 | 80 | 10.4750 |
| 06/18/2026 12:52 | 87 | 10.4750 |
| 06/18/2026 12:52 | 37.959 | 10.4850 |
| 06/18/2026 12:52 | 1 | 10.4800 |
| 06/18/2026 12:52 | 0.2 | 10.4800 |
| 06/18/2026 12:51 | 4744 | 10.48187 |
| 06/18/2026 12:51 | 936.1497 | 10.4850 |
| 06/18/2026 12:51 | 1431 | 10.4850 |
| 06/18/2026 12:51 | 1431 | 10.4850 |
| 06/18/2026 12:51 | 347 | 10.4800 |
| 06/18/2026 12:51 | 84 | 10.4850 |
| 06/18/2026 12:51 | 416 | 10.4850 |
| 06/18/2026 12:51 | 84 | 10.4850 |
| 06/18/2026 12:51 | 416 | 10.4850 |
| 06/18/2026 12:51 | 1431 | 10.4850 |
| 06/18/2026 12:51 | 104 | 10.4850 |
| 06/18/2026 12:51 | 1431 | 10.4850 |
| 06/18/2026 12:51 | 1431 | 10.4850 |
| 06/18/2026 12:51 | 500 | 10.4800 |
| 06/18/2026 12:51 | 1398.8096 | 10.4850 |
| 06/18/2026 12:50 | 1000 | 10.4839 |
| 06/18/2026 12:50 | 22 | 10.4850 |
| 06/18/2026 12:50 | 2.1577 | 10.4800 |
| 06/18/2026 12:50 | 154 | 10.4800 |
| 06/18/2026 12:50 | 334 | 10.4800 |
| 06/18/2026 12:50 | 0.2842 | 10.4850 |
| 06/18/2026 12:49 | 0.2827 | 10.4800 |
| 06/18/2026 12:49 | 660 | 10.4900 |
| 06/18/2026 12:49 | 314 | 10.4850 |
| 06/18/2026 12:49 | 4743 | 10.48651 |
| 06/18/2026 12:49 | 32 | 10.4887 |
| 06/18/2026 12:48 | 388 | 10.4825 |
| 06/18/2026 12:48 | 4744 | 10.4849 |
| 06/18/2026 12:48 | 20 | 10.48404 |
| 06/18/2026 12:48 | 4.7426 | 10.4900 |
| 06/18/2026 12:48 | 279 | 10.4800 |
| 06/18/2026 12:48 | 452 | 10.4800 |
| 06/18/2026 12:47 | 337 | 10.4870 |
| 06/18/2026 12:47 | 200 | 10.48686 |
| 06/18/2026 12:47 | 125 | 10.4800 |
| 06/18/2026 12:46 | 500 | 10.4875 |
| 06/18/2026 12:45 | 84 | 10.48553 |
| 06/18/2026 12:45 | 287 | 10.4850 |
| 06/18/2026 12:44 | 2 | 10.4800 |
| 06/18/2026 12:44 | 594 | 10.4800 |
| 06/18/2026 12:44 | 10 | 10.4850 |
| 06/18/2026 12:44 | 2.5 | 10.4900 |
| 06/18/2026 12:44 | 296 | 10.4850 |
| 06/18/2026 12:44 | 2 | 10.4850 |
| 06/18/2026 12:44 | 702 | 10.4850 |
| 06/18/2026 12:44 | 94 | 10.4889 |
| 06/18/2026 12:44 | 360 | 10.48875 |
| 06/18/2026 12:44 | 1896 | 10.48874 |
| 06/18/2026 12:44 | 9 | 10.48999 |
| 06/18/2026 12:44 | 166 | 10.4900 |
| 06/18/2026 12:43 | 172 | 10.49414 |
| 06/18/2026 12:43 | 500 | 10.4850 |
| 06/18/2026 12:43 | 673 | 10.4900 |
| 06/18/2026 12:43 | 315 | 10.49375 |
| 06/18/2026 12:43 | 285 | 10.4900 |
| 06/18/2026 12:43 | 2500 | 10.4889 |
| 06/18/2026 12:42 | 321 | 10.4950 |
| 06/18/2026 12:42 | 579 | 10.5000 |
| 06/18/2026 12:42 | 94.7168 | 10.5050 |
| 06/18/2026 12:42 | 100 | 10.4950 |
| 06/18/2026 12:42 | 261 | 10.5000 |
| 06/18/2026 12:42 | 812 | 10.5050 |
| 06/18/2026 12:42 | 238 | 10.5050 |
| 06/18/2026 12:42 | 200 | 10.5050 |
| 06/18/2026 12:42 | 327 | 10.5050 |
| 06/18/2026 12:42 | 118 | 10.5050 |
| 06/18/2026 12:42 | 60 | 10.5050 |
| 06/18/2026 12:42 | 423 | 10.5050 |
| 06/18/2026 12:41 | 477 | 10.50053 |
| 06/18/2026 12:41 | 150 | 10.50327 |
| 06/18/2026 12:41 | 946 | 10.5050 |
| 06/18/2026 12:40 | 946 | 10.5067 |
| 06/18/2026 12:40 | 6165 | 10.50261 |
| 06/18/2026 12:40 | 170 | 10.50325 |
| 06/18/2026 12:40 | 165 | 10.5019 |
| 06/18/2026 12:39 | 595 | 10.5050 |
| 06/18/2026 12:39 | 166 | 10.5050 |
| 06/18/2026 12:39 | 150 | 10.50143 |
| 06/18/2026 12:39 | 1.8953 | 10.5050 |
| 06/18/2026 12:39 | 45 | 10.4950 |
| 06/18/2026 12:39 | 10 | 10.5000 |
| 06/18/2026 12:39 | 2 | 10.5000 |
| 06/18/2026 12:39 | 100 | 10.5000 |
| 06/18/2026 12:39 | 135 | 10.4950 |
| 06/18/2026 12:39 | 269 | 10.4950 |
| 06/18/2026 12:39 | 423 | 10.4950 |
| 06/18/2026 12:39 | 236 | 10.5000 |
| 06/18/2026 12:39 | 1245 | 10.5000 |
| 06/18/2026 12:38 | 7 | 10.5000 |
| 06/18/2026 12:38 | 157 | 10.5050 |
| 06/18/2026 12:38 | 200 | 10.5050 |
| 06/18/2026 12:38 | 219 | 10.5050 |
| 06/18/2026 12:38 | 77 | 10.5050 |
| 06/18/2026 12:38 | 85 | 10.5050 |
| 06/18/2026 12:38 | 2245 | 10.5028 |
| 06/18/2026 12:37 | 253 | 10.5025 |
| 06/18/2026 12:37 | 204 | 10.5050 |
| 06/18/2026 12:37 | 180 | 10.5050 |
| 06/18/2026 12:37 | 66 | 10.5050 |
| 06/18/2026 12:36 | 1000 | 10.50959 |
| 06/18/2026 12:36 | 6 | 10.5100 |
| 06/18/2026 12:36 | 1366 | 10.5100 |
| 06/18/2026 12:35 | 141 | 10.5175 |
| 06/18/2026 12:35 | 26 | 10.5150 |
| 06/18/2026 12:35 | 1 | 10.51422 |
| 06/18/2026 12:34 | 1000 | 10.5100 |
| 06/18/2026 12:34 | 95 | 10.5125 |
| 06/18/2026 12:34 | 452 | 10.50875 |
| 06/18/2026 12:34 | 236 | 10.5100 |
| 06/18/2026 12:34 | 524 | 10.5100 |
| 06/18/2026 12:34 | 128 | 10.5100 |
| 06/18/2026 12:34 | 1.7041 | 10.5100 |
| 06/18/2026 12:34 | 2366 | 10.5078 |
| 06/18/2026 12:33 | 5000 | 10.5099 |
| 06/18/2026 12:33 | 567 | 10.5075 |
| 06/18/2026 12:33 | 500 | 10.5075 |
| 06/18/2026 12:33 | 0.8188 | 10.5100 |
| 06/18/2026 12:33 | 30.6955 | 10.5100 |
| 06/18/2026 12:33 | 0.1446 | 10.5100 |
| 06/18/2026 12:32 | 0.3107 | 10.5150 |
| 06/18/2026 12:32 | 672 | 10.5150 |
| 06/18/2026 12:32 | 173 | 10.51651 |
| 06/18/2026 12:32 | 5 | 10.5200 |
| 06/18/2026 12:32 | 940 | 10.5150 |
| 06/18/2026 12:31 | 37 | 10.5150 |
| 06/18/2026 12:31 | 86 | 10.5150 |
| 06/18/2026 12:31 | 0.214 | 10.5150 |
| 06/18/2026 12:31 | 1.6359 | 10.5200 |
| 06/18/2026 12:31 | 98 | 10.5100 |
| 06/18/2026 12:31 | 940 | 10.5078 |
| 06/18/2026 12:30 | 423 | 10.5050 |
| 06/18/2026 12:30 | 2 | 10.5150 |
| 06/18/2026 12:30 | 0.3565 | 10.5200 |
| 06/18/2026 12:30 | 278 | 10.5100 |
| 06/18/2026 12:30 | 35 | 10.5100 |
| 06/18/2026 12:30 | 275 | 10.5100 |
| 06/18/2026 12:30 | 238 | 10.5100 |
| 06/18/2026 12:29 | 4.7358 | 10.5050 |
| 06/18/2026 12:29 | 82 | 10.5050 |
| 06/18/2026 12:28 | 2 | 10.5100 |
| 06/18/2026 12:27 | 756 | 10.50625 |
| 06/18/2026 12:27 | 0.9467 | 10.5100 |
| 06/18/2026 12:27 | 284 | 10.50625 |
| 06/18/2026 12:27 | 312 | 10.5075 |
| 06/18/2026 12:26 | 0.8478 | 10.5100 |
| 06/18/2026 12:26 | 367 | 10.5050 |
| 06/18/2026 12:26 | 30 | 10.5050 |
| 06/18/2026 12:26 | 27 | 10.5100 |
| 06/18/2026 12:26 | 1000 | 10.5100 |
| 06/18/2026 12:26 | 6.7322 | 10.5100 |
| 06/18/2026 12:25 | 33.2782 | 10.5100 |
| 06/18/2026 12:24 | 96 | 10.51817 |
| 06/18/2026 12:24 | 237 | 10.5175 |
| 06/18/2026 12:24 | 5.0124 | 10.5200 |
| 06/18/2026 12:24 | 472.9087 | 10.5200 |
| 06/18/2026 12:24 | 729 | 10.5150 |
| 06/18/2026 12:24 | 70 | 10.5150 |
| 06/18/2026 12:23 | 0.2835 | 10.5100 |
| 06/18/2026 12:23 | 339 | 10.5100 |
| 06/18/2026 12:23 | 0.2835 | 10.5100 |
| 06/18/2026 12:23 | 3495 | 10.5100 |
| 06/18/2026 12:23 | 3495 | 10.5100 |
| 06/18/2026 12:23 | 146 | 10.5050 |
| 06/18/2026 12:23 | 130 | 10.5050 |
| 06/18/2026 12:23 | 6 | 10.5000 |
| 06/18/2026 12:23 | 1000 | 10.5050 |
| 06/18/2026 12:22 | 216 | 10.5125 |
| 06/18/2026 12:22 | 164 | 10.5125 |
| 06/18/2026 12:22 | 4729 | 10.51848 |
| 06/18/2026 12:21 | 285 | 10.5175 |
| 06/18/2026 12:21 | 472.9087 | 10.5200 |
| 06/18/2026 12:21 | 313 | 10.5150 |
| 06/18/2026 12:21 | 66 | 10.5150 |
| 06/18/2026 12:21 | 242 | 10.5150 |
| 06/18/2026 12:21 | 18 | 10.5150 |
| 06/18/2026 12:21 | 285 | 10.5225 |
| 06/18/2026 12:20 | 285 | 10.5225 |
| 06/18/2026 12:20 | 241 | 10.5200 |
| 06/18/2026 12:20 | 340 | 10.5200 |
| 06/18/2026 12:20 | 450 | 10.5200 |
| 06/18/2026 12:20 | 117 | 10.5150 |
| 06/18/2026 12:20 | 423 | 10.5150 |
| 06/18/2026 12:20 | 246 | 10.5250 |
| 06/18/2026 12:20 | 310 | 10.5250 |
| 06/18/2026 12:20 | 399 | 10.5250 |
| 06/18/2026 12:20 | 715 | 10.5250 |
| 06/18/2026 12:20 | 285 | 10.5250 |
| 06/18/2026 12:20 | 200 | 10.5300 |
| 06/18/2026 12:20 | 117 | 10.5300 |
| 06/18/2026 12:19 | 200 | 10.5325 |
| 06/18/2026 12:19 | 200 | 10.5350 |
| 06/18/2026 12:19 | 37 | 10.5350 |
| 06/18/2026 12:19 | 1 | 10.5350 |
| 06/18/2026 12:19 | 220 | 10.5350 |
| 06/18/2026 12:19 | 200 | 10.5350 |
| 06/18/2026 12:19 | 156 | 10.5300 |
| 06/18/2026 12:19 | 224 | 10.5300 |
| 06/18/2026 12:19 | 116 | 10.5300 |
| 06/18/2026 12:19 | 114 | 10.5300 |
| 06/18/2026 12:19 | 224 | 10.5300 |
| 06/18/2026 12:19 | 304 | 10.5300 |
| 06/18/2026 12:19 | 486 | 10.5250 |
| 06/18/2026 12:19 | 486 | 10.5250 |
| 06/18/2026 12:19 | 503 | 10.5250 |
| 06/18/2026 12:19 | 126 | 10.52618 |
| 06/18/2026 12:19 | 3511 | 10.52766 |
| 06/18/2026 12:18 | 474 | 10.52684 |
| 06/18/2026 12:18 | 3308 | 10.52495 |
| 06/18/2026 12:18 | 221 | 10.5250 |
| 06/18/2026 12:18 | 18 | 10.5250 |
| 06/18/2026 12:18 | 295 | 10.5250 |
| 06/18/2026 12:18 | 69 | 10.5250 |
| 06/18/2026 12:18 | 66 | 10.5250 |
| 06/18/2026 12:18 | 2 | 10.5250 |
| 06/18/2026 12:18 | 10 | 10.5250 |
| 06/18/2026 12:18 | 200 | 10.5250 |
| 06/18/2026 12:18 | 10 | 10.5200 |
| 06/18/2026 12:18 | 7 | 10.5200 |
| 06/18/2026 12:18 | 9.4537 | 10.5250 |
| 06/18/2026 12:18 | 335 | 10.5250 |
| 06/18/2026 12:18 | 491 | 10.5250 |
| 06/18/2026 12:18 | 475 | 10.52375 |
| 06/18/2026 12:17 | 2850 | 10.52333 |
| 06/18/2026 12:17 | 46 | 10.5250 |
| 06/18/2026 12:17 | 1 | 10.5250 |
| 06/18/2026 12:17 | 58 | 10.5200 |
| 06/18/2026 12:17 | 239 | 10.5200 |
| 06/18/2026 12:17 | 1.7983 | 10.5150 |
| 06/18/2026 12:17 | 0.0941 | 10.5250 |
| 06/18/2026 12:16 | 298 | 10.52043 |
| 06/18/2026 12:16 | 4 | 10.5250 |
| 06/18/2026 12:15 | 322 | 10.5150 |
| 06/18/2026 12:15 | 209 | 10.5150 |
| 06/18/2026 12:15 | 3000 | 10.5100 |
| 06/18/2026 12:15 | 85 | 10.5100 |
| 06/18/2026 12:15 | 4.8698 | 10.5200 |
| 06/18/2026 12:14 | 120 | 10.5150 |
| 06/18/2026 12:14 | 0.1293 | 10.5150 |
| 06/18/2026 12:14 | 48 | 10.5150 |
| 06/18/2026 12:14 | 6 | 10.5150 |
| 06/18/2026 12:14 | 1 | 10.5150 |
| 06/18/2026 12:14 | 1 | 10.5150 |
| 06/18/2026 12:13 | 327 | 10.5100 |
| 06/18/2026 12:13 | 233 | 10.5050 |
| 06/18/2026 12:12 | 7 | 10.5000 |
| 06/18/2026 12:12 | 19 | 10.5000 |
| 06/18/2026 12:12 | 337 | 10.5000 |
| 06/18/2026 12:12 | 285 | 10.5075 |
| 06/18/2026 12:11 | 245 | 10.5050 |
| 06/18/2026 12:11 | 0.5489 | 10.5000 |
| 06/18/2026 12:10 | 1903 | 10.51283 |
| 06/18/2026 12:09 | 176 | 10.5100 |
| 06/18/2026 12:09 | 372 | 10.5050 |
| 06/18/2026 12:09 | 304 | 10.5000 |
| 06/18/2026 12:09 | 200 | 10.5000 |
| 06/18/2026 12:09 | 231 | 10.5000 |
| 06/18/2026 12:09 | 47.3359 | 10.5100 |
| 06/18/2026 12:09 | 189 | 10.5075 |
| 06/18/2026 12:09 | 5 | 10.5100 |
| 06/18/2026 12:09 | 121 | 10.5050 |
| 06/18/2026 12:09 | 211 | 10.5050 |
| 06/18/2026 12:09 | 107 | 10.5050 |
| 06/18/2026 12:09 | 1 | 10.51405 |
| 06/18/2026 12:08 | 279 | 10.5150 |
| 06/18/2026 12:08 | 111 | 10.5150 |
| 06/18/2026 12:08 | 221 | 10.5150 |
| 06/18/2026 12:08 | 209 | 10.5150 |
| 06/18/2026 12:08 | 327 | 10.5150 |
| 06/18/2026 12:08 | 242 | 10.5150 |
| 06/18/2026 12:08 | 130 | 10.5150 |
| 06/18/2026 12:08 | 200 | 10.5150 |
| 06/18/2026 12:08 | 0.8222 | 10.5200 |
| 06/18/2026 12:07 | 0.9458 | 10.5200 |
| 06/18/2026 12:06 | 2500 | 10.5128 |
| 06/18/2026 12:06 | 187 | 10.5200 |
| 06/18/2026 12:06 | 57 | 10.5200 |
| 06/18/2026 12:06 | 128 | 10.5150 |
| 06/18/2026 12:06 | 209 | 10.5150 |
| 06/18/2026 12:06 | 200 | 10.5150 |
| 06/18/2026 12:06 | 200 | 10.5150 |
| 06/18/2026 12:06 | 164 | 10.5100 |
| 06/18/2026 12:06 | 18 | 10.5100 |
| 06/18/2026 12:06 | 397 | 10.5150 |
| 06/18/2026 12:06 | 1000 | 10.5150 |
| 06/18/2026 12:06 | 0.9454 | 10.5250 |
| 06/18/2026 12:05 | 200 | 10.52199 |
| 06/18/2026 12:05 | 83 | 10.5250 |
| 06/18/2026 12:05 | 83 | 10.5250 |
| 06/18/2026 12:05 | 195 | 10.5250 |
| 06/18/2026 12:05 | 7 | 10.5200 |
| 06/18/2026 12:05 | 122 | 10.5200 |
| 06/18/2026 12:04 | 110 | 10.5225 |
| 06/18/2026 12:04 | 944 | 10.52561 |
| 06/18/2026 12:04 | 0.1491 | 10.5300 |
| 06/18/2026 12:04 | 200 | 10.5250 |
| 06/18/2026 12:03 | 4.7268 | 10.5250 |
| 06/18/2026 12:03 | 110 | 10.5225 |
| 06/18/2026 12:02 | 259 | 10.5150 |
| 06/18/2026 12:02 | 442 | 10.5150 |
| 06/18/2026 12:02 | 9 | 10.52384 |
| 06/18/2026 12:02 | 100 | 10.52138 |
| 06/18/2026 12:02 | 7 | 10.5250 |
| 06/18/2026 12:02 | 553 | 10.5250 |
| 06/18/2026 12:02 | 447 | 10.5250 |
| 06/18/2026 12:01 | 95 | 10.5250 |
| 06/18/2026 12:01 | 1000 | 10.5267 |
| 06/18/2026 12:01 | 30 | 10.5300 |
| 06/18/2026 12:01 | 2.3618 | 10.5300 |
| 06/18/2026 12:01 | 0.679 | 10.5300 |
| 06/18/2026 12:01 | 661 | 10.5225 |
| 06/18/2026 12:01 | 1000 | 10.5178 |
| 06/18/2026 12:01 | 746 | 10.5200 |
| 06/18/2026 12:01 | 186 | 10.5200 |
| 06/18/2026 12:01 | 20 | 10.5200 |
| 06/18/2026 12:00 | 15320 | 10.52045 |
| 06/18/2026 12:00 | 661 | 10.5175 |
| 06/18/2026 12:00 | 451 | 10.5200 |
| 06/18/2026 12:00 | 221 | 10.5200 |
| 06/18/2026 12:00 | 66 | 10.5200 |
| 06/18/2026 12:00 | 349 | 10.5200 |
| 06/18/2026 12:00 | 299 | 10.5200 |
| 06/18/2026 12:00 | 18.9163 | 10.5200 |
| 06/18/2026 12:00 | 1701 | 10.5178 |
| 06/18/2026 12:00 | 25 | 10.51881 |
| 06/18/2026 12:00 | 0.3783 | 10.5200 |
| 06/18/2026 12:00 | 0.0923 | 10.5100 |
| 06/18/2026 11:59 | 94.5817 | 10.5200 |
| 06/18/2026 11:59 | 400 | 10.5150 |
| 06/18/2026 11:59 | 423 | 10.5100 |
| 06/18/2026 11:59 | 440 | 10.5050 |
| 06/18/2026 11:59 | 187 | 10.5050 |
| 06/18/2026 11:59 | 264 | 10.5050 |
| 06/18/2026 11:59 | 6 | 10.5100 |
| 06/18/2026 11:59 | 25 | 10.51413 |
| 06/18/2026 11:59 | 756 | 10.5178 |
| 06/18/2026 11:59 | 75.7014 | 10.5150 |
| 06/18/2026 11:59 | 214 | 10.5050 |
| 06/18/2026 11:59 | 113 | 10.5050 |
| 06/18/2026 11:59 | 200 | 10.5050 |
| 06/18/2026 11:58 | 8 | 10.50363 |
| 06/18/2026 11:58 | 236 | 10.50481 |
| 06/18/2026 11:58 | 11946 | 10.4900 |
| 06/18/2026 11:58 | 11946 | 10.4900 |
| 06/18/2026 11:58 | 11946 | 10.4900 |
| 06/18/2026 11:58 | 3 | 10.5000 |
| 06/18/2026 11:58 | 1.8943 | 10.5050 |
| 06/18/2026 11:58 | 15 | 10.4950 |
| 06/18/2026 11:58 | 191 | 10.4950 |
| 06/18/2026 11:58 | 1 | 10.50874 |
| 06/18/2026 11:58 | 0.568 | 10.5100 |
| 06/18/2026 11:58 | 95 | 10.5050 |
| 06/18/2026 11:58 | 0.7466 | 10.5150 |
| 06/18/2026 11:58 | 10 | 10.5150 |
| 06/18/2026 11:57 | 10 | 10.5150 |
| 06/18/2026 11:57 | 946 | 10.50875 |
| 06/18/2026 11:57 | 6 | 10.5100 |
| 06/18/2026 11:57 | 16 | 10.5100 |
| 06/18/2026 11:57 | 132 | 10.5100 |
| 06/18/2026 11:56 | 0.0952 | 10.5050 |
| 06/18/2026 11:56 | 311 | 10.5050 |
| 06/18/2026 11:56 | 114 | 10.5050 |
| 06/18/2026 11:56 | 5 | 10.5050 |
| 06/18/2026 11:56 | 946.2672 | 10.5150 |
| 06/18/2026 11:56 | 62 | 10.5100 |
| 06/18/2026 11:56 | 236 | 10.5125 |
| 06/18/2026 11:56 | 1.4189 | 10.5150 |
| 06/18/2026 11:55 | 180 | 10.5150 |
| 06/18/2026 11:55 | 1 | 10.5200 |
| 06/18/2026 11:55 | 75 | 10.5200 |
| 06/18/2026 11:55 | 25 | 10.5150 |
| 06/18/2026 11:54 | 500 | 10.50391 |
| 06/18/2026 11:52 | 50 | 10.5000 |
| 06/18/2026 11:52 | 0.1028 | 10.5100 |
| 06/18/2026 11:52 | 108 | 10.5038 |
| 06/18/2026 11:52 | 50 | 10.5000 |
| 06/18/2026 11:51 | 70 | 10.50373 |
| 06/18/2026 11:51 | 204 | 10.4950 |
| 06/18/2026 11:51 | 219 | 10.4950 |
| 06/18/2026 11:51 | 544 | 10.4950 |
| 06/18/2026 11:51 | 248 | 10.4950 |
| 06/18/2026 11:51 | 234 | 10.4950 |
| 06/18/2026 11:51 | 216 | 10.4900 |
| 06/18/2026 11:51 | 256 | 10.4900 |
| 06/18/2026 11:50 | 4.8 | 10.4900 |
| 06/18/2026 11:50 | 236 | 10.4875 |
| 06/18/2026 11:50 | 0.0944 | 10.4900 |
| 06/18/2026 11:50 | 230 | 10.4850 |
| 06/18/2026 11:50 | 129 | 10.4800 |
| 06/18/2026 11:50 | 222 | 10.4800 |
| 06/18/2026 11:50 | 252 | 10.4800 |
| 06/18/2026 11:50 | 20 | 10.4800 |
| 06/18/2026 11:50 | 47.4261 | 10.4900 |
| 06/18/2026 11:50 | 3 | 10.4800 |
| 06/18/2026 11:50 | 129 | 10.4800 |
| 06/18/2026 11:50 | 230 | 10.4800 |
| 06/18/2026 11:50 | 240 | 10.4800 |
| 06/18/2026 11:50 | 12 | 10.4800 |
| 06/18/2026 11:50 | 247 | 10.4800 |
| 06/18/2026 11:50 | 533 | 10.4850 |
| 06/18/2026 11:50 | 1429 | 10.4850 |
| 06/18/2026 11:49 | 300 | 10.4908 |
| 06/18/2026 11:49 | 380 | 10.4900 |
| 06/18/2026 11:48 | 247 | 10.4850 |
| 06/18/2026 11:48 | 285 | 10.4850 |
| 06/18/2026 11:48 | 94 | 10.4908 |
| 06/18/2026 11:48 | 0.9481 | 10.4950 |
| 06/18/2026 11:48 | 236 | 10.4925 |
| 06/18/2026 11:48 | 0.2 | 10.4950 |
| 06/18/2026 11:48 | 9 | 10.49996 |
| 06/18/2026 11:48 | 950 | 10.5000 |
| 06/18/2026 11:48 | 10 | 10.5000 |
| 06/18/2026 11:48 | 5 | 10.5000 |
| 06/18/2026 11:48 | 175 | 10.4950 |
| 06/18/2026 11:48 | 190 | 10.5008 |
| 06/18/2026 11:47 | 93 | 10.5042 |
| 06/18/2026 11:47 | 0.2379 | 10.5100 |
| 06/18/2026 11:47 | 0.0999 | 10.5100 |
| 06/18/2026 11:47 | 238 | 10.5050 |
| 06/18/2026 11:47 | 6 | 10.5050 |
| 06/18/2026 11:47 | 22 | 10.5050 |
| 06/18/2026 11:47 | 296 | 10.5050 |
| 06/18/2026 11:47 | 264 | 10.5100 |
| 06/18/2026 11:46 | 660 | 10.5125 |
| 06/18/2026 11:46 | 84 | 10.5100 |
| 06/18/2026 11:46 | 216 | 10.5100 |
| 06/18/2026 11:46 | 77 | 10.5100 |
| 06/18/2026 11:46 | 92 | 10.5100 |
| 06/18/2026 11:45 | 472 | 10.5129 |
| 06/18/2026 11:45 | 450 | 10.51321 |
| 06/18/2026 11:45 | 99 | 10.5100 |
| 06/18/2026 11:45 | 430 | 10.5100 |
| 06/18/2026 11:45 | 1418 | 10.51581 |
| 06/18/2026 11:45 | 216 | 10.5100 |
| 06/18/2026 11:45 | 88 | 10.5100 |
| 06/18/2026 11:45 | 334 | 10.5100 |
| 06/18/2026 11:45 | 368 | 10.5100 |
| 06/18/2026 11:45 | 267 | 10.5100 |
| 06/18/2026 11:45 | 360 | 10.5100 |
| 06/18/2026 11:45 | 61 | 10.5150 |
| 06/18/2026 11:45 | 423 | 10.5150 |
| 06/18/2026 11:45 | 961 | 10.5150 |
| 06/18/2026 11:44 | 66 | 10.5150 |
| 06/18/2026 11:44 | 242 | 10.5150 |
| 06/18/2026 11:44 | 209 | 10.5150 |
| 06/18/2026 11:44 | 66 | 10.5150 |
| 06/18/2026 11:44 | 35 | 10.5150 |
| 06/18/2026 11:44 | 95 | 10.5150 |
| 06/18/2026 11:44 | 18 | 10.5150 |
| 06/18/2026 11:44 | 9.4537 | 10.5250 |
| 06/18/2026 11:43 | 149 | 10.5200 |
| 06/18/2026 11:43 | 223 | 10.5200 |
| 06/18/2026 11:43 | 200 | 10.5200 |
| 06/18/2026 11:43 | 242 | 10.5150 |
| 06/18/2026 11:43 | 250 | 10.5150 |
| 06/18/2026 11:43 | 250 | 10.5100 |
| 06/18/2026 11:43 | 413 | 10.5100 |
| 06/18/2026 11:43 | 10 | 10.5100 |
| 06/18/2026 11:43 | 239 | 10.5100 |
| 06/18/2026 11:43 | 235 | 10.5050 |
| 06/18/2026 11:43 | 1921 | 10.5028 |
| 06/18/2026 11:43 | 23 | 10.5000 |
| 06/18/2026 11:43 | 209 | 10.5000 |
| 06/18/2026 11:43 | 18 | 10.5000 |
| 06/18/2026 11:43 | 247 | 10.5000 |
| 06/18/2026 11:43 | 423 | 10.5000 |
| 06/18/2026 11:43 | 4 | 10.4950 |
| 06/18/2026 11:43 | 268 | 10.5100 |
| 06/18/2026 11:43 | 620 | 10.5150 |
| 06/18/2026 11:43 | 209 | 10.5150 |
| 06/18/2026 11:43 | 305 | 10.5150 |
| 06/18/2026 11:43 | 74 | 10.5150 |
| 06/18/2026 11:43 | 300 | 10.5150 |
| 06/18/2026 11:43 | 1000 | 10.5200 |
| 06/18/2026 11:43 | 27 | 10.5200 |
| 06/18/2026 11:42 | 80 | 10.52075 |
| 06/18/2026 11:42 | 6 | 10.5250 |
| 06/18/2026 11:42 | 1000 | 10.5239 |
| 06/18/2026 11:42 | 1.0632 | 10.5250 |
| 06/18/2026 11:42 | 369 | 10.5200 |
| 06/18/2026 11:42 | 332 | 10.5200 |
| 06/18/2026 11:42 | 741 | 10.52229 |
| 06/18/2026 11:42 | 221 | 10.5200 |
| 06/18/2026 11:42 | 215 | 10.5200 |
| 06/18/2026 11:42 | 146 | 10.5200 |
| 06/18/2026 11:42 | 103 | 10.5275 |
| 06/18/2026 11:41 | 0.0951 | 10.5200 |
| 06/18/2026 11:41 | 3 | 10.5300 |
| 06/18/2026 11:40 | 1759 | 10.52155 |
| 06/18/2026 11:40 | 9 | 10.52112 |
| 06/18/2026 11:40 | 94 | 10.52395 |
| 06/18/2026 11:40 | 2 | 10.52871 |
| 06/18/2026 11:39 | 5 | 10.5300 |
| 06/18/2026 11:39 | 267 | 10.5200 |
| 06/18/2026 11:39 | 156 | 10.5200 |
| 06/18/2026 11:39 | 474 | 10.53095 |
| 06/18/2026 11:39 | 5 | 10.53376 |
| 06/18/2026 11:38 | 161 | 10.5250 |
| 06/18/2026 11:38 | 0.1234 | 10.5350 |
| 06/18/2026 11:38 | 0.2551 | 10.5250 |
| 06/18/2026 11:38 | 36 | 10.5300 |
| 06/18/2026 11:38 | 1224 | 10.5300 |
| 06/18/2026 11:38 | 1416 | 10.5328 |
| 06/18/2026 11:37 | 0.25 | 10.5350 |
| 06/18/2026 11:37 | 200 | 10.5300 |
| 06/18/2026 11:37 | 149 | 10.5300 |
| 06/18/2026 11:36 | 350 | 10.5200 |
| 06/18/2026 11:35 | 5 | 10.5250 |
| 06/18/2026 11:35 | 73 | 10.5200 |
| 06/18/2026 11:35 | 273 | 10.5200 |
| 06/18/2026 11:35 | 367 | 10.5200 |
| 06/18/2026 11:35 | 423 | 10.5200 |
| 06/18/2026 11:35 | 423 | 10.5250 |
| 06/18/2026 11:35 | 113 | 10.5325 |
| 06/18/2026 11:34 | 4 | 10.5400 |
| 06/18/2026 11:34 | 197 | 10.53982 |
| 06/18/2026 11:34 | 94 | 10.54046 |
| 06/18/2026 11:33 | 1 | 10.54373 |
| 06/18/2026 11:33 | 407 | 10.5350 |
| 06/18/2026 11:33 | 426 | 10.5400 |
| 06/18/2026 11:33 | 221 | 10.5400 |
| 06/18/2026 11:33 | 1.5351 | 10.5400 |
| 06/18/2026 11:32 | 25 | 10.5400 |
| 06/18/2026 11:32 | 4.7201 | 10.5400 |
| 06/18/2026 11:32 | 39.7162 | 10.5350 |
| 06/18/2026 11:32 | 10 | 10.5400 |
| 06/18/2026 11:32 | 100 | 10.5350 |
| 06/18/2026 11:32 | 209 | 10.5350 |
| 06/18/2026 11:32 | 100 | 10.5350 |
| 06/18/2026 11:32 | 305 | 10.5350 |
| 06/18/2026 11:32 | 311 | 10.5350 |
| 06/18/2026 11:32 | 423 | 10.5350 |
| 06/18/2026 11:32 | 66 | 10.5350 |
| 06/18/2026 11:32 | 209 | 10.5350 |
| 06/18/2026 11:32 | 18 | 10.5250 |
| 06/18/2026 11:32 | 100 | 10.5225 |
| 06/18/2026 11:30 | 0.2271 | 10.5250 |
| 06/18/2026 11:30 | 423 | 10.5200 |
| 06/18/2026 11:30 | 9.4313 | 10.5200 |
| 06/18/2026 11:30 | 111 | 10.5250 |
| 06/18/2026 11:30 | 423 | 10.5250 |
| 06/18/2026 11:30 | 125 | 10.5250 |
| 06/18/2026 11:30 | 370 | 10.5300 |
| 06/18/2026 11:30 | 278 | 10.5300 |
| 06/18/2026 11:30 | 100 | 10.5300 |
| 06/18/2026 11:30 | 66 | 10.5300 |
| 06/18/2026 11:30 | 315 | 10.5300 |
| 06/18/2026 11:30 | 209 | 10.5300 |
| 06/18/2026 11:30 | 209 | 10.5300 |
| 06/18/2026 11:30 | 423 | 10.5300 |
| 06/18/2026 11:30 | 423 | 10.5350 |
| 06/18/2026 11:30 | 232 | 10.5350 |
| 06/18/2026 11:30 | 114 | 10.5350 |
| 06/18/2026 11:30 | 114 | 10.5350 |
| 06/18/2026 11:30 | 18 | 10.5350 |
| 06/18/2026 11:30 | 100 | 10.5350 |
| 06/18/2026 11:29 | 471 | 10.5425 |
| 06/18/2026 11:29 | 44 | 10.5375 |
| 06/18/2026 11:29 | 84 | 10.5450 |
| 06/18/2026 11:29 | 211 | 10.5450 |
| 06/18/2026 11:29 | 181 | 10.5450 |
| 06/18/2026 11:29 | 423 | 10.5450 |
| 06/18/2026 11:29 | 238 | 10.5400 |
| 06/18/2026 11:29 | 100 | 10.5400 |
| 06/18/2026 11:29 | 423 | 10.5400 |
| 06/18/2026 11:29 | 69 | 10.5350 |
| 06/18/2026 11:29 | 474 | 10.5425 |
| 06/18/2026 11:29 | 7585 | 10.54663 |
| 06/18/2026 11:29 | 297 | 10.54375 |
| 06/18/2026 11:29 | 66 | 10.5400 |
| 06/18/2026 11:29 | 932 | 10.5400 |
| 06/18/2026 11:29 | 1 | 10.5400 |
| 06/18/2026 11:29 | 1 | 10.5400 |
| 06/18/2026 11:29 | 191 | 10.5450 |
| 06/18/2026 11:29 | 167 | 10.5450 |
| 06/18/2026 11:29 | 2358 | 10.5428 |
| 06/18/2026 11:28 | 311 | 10.5350 |
| 06/18/2026 11:28 | 220 | 10.5350 |
| 06/18/2026 11:28 | 248 | 10.5400 |
| 06/18/2026 11:28 | 2 | 10.5500 |
| 06/18/2026 11:28 | 220 | 10.5500 |
| 06/18/2026 11:28 | 104 | 10.5500 |
| 06/18/2026 11:28 | 66 | 10.5500 |
| 06/18/2026 11:28 | 231 | 10.5500 |
| 06/18/2026 11:28 | 25 | 10.5450 |
| 06/18/2026 11:28 | 82 | 10.5450 |
| 06/18/2026 11:27 | 46.2218 | 10.5500 |
| 06/18/2026 11:27 | 9.4313 | 10.5500 |
| 06/18/2026 11:27 | 10.1 | 10.5500 |
| 06/18/2026 11:27 | 786 | 10.5478 |
| 06/18/2026 11:27 | 70 | 10.5450 |
| 06/18/2026 11:27 | 2 | 10.54891 |
| 06/18/2026 11:27 | 4 | 10.5450 |
| 06/18/2026 11:27 | 257 | 10.5450 |
| 06/18/2026 11:27 | 316 | 10.5450 |
| 06/18/2026 11:27 | 0.8138 | 10.5550 |
| 06/18/2026 11:26 | 14 | 10.5550 |
| 06/18/2026 11:26 | 543 | 10.5500 |
| 06/18/2026 11:26 | 877 | 10.5500 |
| 06/18/2026 11:26 | 2 | 10.5550 |
| 06/18/2026 11:26 | 5 | 10.5550 |
| 06/18/2026 11:26 | 75 | 10.5550 |
| 06/18/2026 11:26 | 20 | 10.5600 |
| 06/18/2026 11:26 | 283 | 10.5650 |
| 06/18/2026 11:26 | 100 | 10.5600 |
| 06/18/2026 11:26 | 66 | 10.5600 |
| 06/18/2026 11:26 | 423 | 10.5600 |
| 06/18/2026 11:26 | 294 | 10.5600 |
| 06/18/2026 11:26 | 423 | 10.5600 |
| 06/18/2026 11:26 | 726 | 10.5550 |
| 06/18/2026 11:26 | 2582 | 10.5550 |
| 06/18/2026 11:26 | 236 | 10.5600 |
| 06/18/2026 11:26 | 7 | 10.5600 |
| 06/18/2026 11:26 | 11 | 10.5600 |
| 06/18/2026 11:25 | 100 | 10.5650 |
| 06/18/2026 11:25 | 423 | 10.5650 |
| 06/18/2026 11:25 | 66 | 10.5600 |
| 06/18/2026 11:25 | 340 | 10.5600 |
| 06/18/2026 11:25 | 141 | 10.5600 |
| 06/18/2026 11:25 | 294 | 10.5600 |
| 06/18/2026 11:25 | 100 | 10.5600 |
| 06/18/2026 11:25 | 423 | 10.5650 |
| 06/18/2026 11:25 | 59 | 10.5650 |
| 06/18/2026 11:25 | 132 | 10.5650 |
| 06/18/2026 11:25 | 1.6184 | 10.5600 |
| 06/18/2026 11:25 | 197 | 10.5600 |
| 06/18/2026 11:25 | 226 | 10.5600 |
| 06/18/2026 11:25 | 423 | 10.5550 |
| 06/18/2026 11:25 | 314 | 10.5550 |
| 06/18/2026 11:25 | 259 | 10.5550 |
| 06/18/2026 11:25 | 450 | 10.5550 |
| 06/18/2026 11:25 | 2.453 | 10.5300 |
| 06/18/2026 11:25 | 94 | 10.5350 |
| 06/18/2026 11:25 | 256 | 10.5350 |
| 06/18/2026 11:25 | 334 | 10.5350 |
| 06/18/2026 11:25 | 311 | 10.5350 |
| 06/18/2026 11:25 | 209 | 10.5350 |
| 06/18/2026 11:25 | 194 | 10.5350 |
| 06/18/2026 11:25 | 66 | 10.5350 |
| 06/18/2026 11:25 | 423 | 10.5350 |
| 06/18/2026 11:24 | 1 | 10.5300 |
| 06/18/2026 11:24 | 2000 | 10.5278 |
| 06/18/2026 11:24 | 20 | 10.5250 |
| 06/18/2026 11:24 | 73 | 10.5200 |
| 06/18/2026 11:24 | 122 | 10.52826 |
| 06/18/2026 11:23 | 423 | 10.5300 |
| 06/18/2026 11:23 | 120 | 10.5250 |
| 06/18/2026 11:23 | 100 | 10.5250 |
| 06/18/2026 11:23 | 66 | 10.5250 |
| 06/18/2026 11:23 | 306 | 10.5250 |
| 06/18/2026 11:23 | 360 | 10.5250 |
| 06/18/2026 11:23 | 323 | 10.5250 |
| 06/18/2026 11:23 | 200 | 10.5250 |
| 06/18/2026 11:23 | 209 | 10.5250 |
| 06/18/2026 11:23 | 278 | 10.5300 |
| 06/18/2026 11:23 | 183 | 10.5300 |
| 06/18/2026 11:23 | 1 | 10.5350 |
| 06/18/2026 11:23 | 209 | 10.5400 |
| 06/18/2026 11:23 | 66 | 10.5400 |
| 06/18/2026 11:23 | 183 | 10.5400 |
| 06/18/2026 11:23 | 423 | 10.5400 |
| 06/18/2026 11:23 | 321 | 10.5350 |
| 06/18/2026 11:23 | 311 | 10.5350 |
| 06/18/2026 11:23 | 209 | 10.5350 |
| 06/18/2026 11:23 | 495 | 10.5400 |
| 06/18/2026 11:23 | 66 | 10.5400 |
| 06/18/2026 11:23 | 423 | 10.5400 |
| 06/18/2026 11:23 | 228 | 10.5400 |
| 06/18/2026 11:23 | 331 | 10.5400 |
| 06/18/2026 11:23 | 325 | 10.5350 |
| 06/18/2026 11:23 | 200 | 10.5350 |
| 06/18/2026 11:23 | 126 | 10.5350 |
| 06/18/2026 11:23 | 311 | 10.5350 |
| 06/18/2026 11:23 | 423 | 10.5350 |
| 06/18/2026 11:23 | 66 | 10.5350 |
| 06/18/2026 11:22 | 2.8348 | 10.5300 |
| 06/18/2026 11:21 | 117 | 10.5300 |
| 06/18/2026 11:21 | 66 | 10.5250 |
| 06/18/2026 11:21 | 306 | 10.5250 |
| 06/18/2026 11:21 | 308 | 10.5250 |
| 06/18/2026 11:21 | 315 | 10.5200 |
| 06/18/2026 11:21 | 423 | 10.5100 |
| 06/18/2026 11:21 | 268 | 10.5100 |
| 06/18/2026 11:21 | 300 | 10.5150 |
| 06/18/2026 11:21 | 423 | 10.5150 |
| 06/18/2026 11:21 | 413 | 10.5100 |
| 06/18/2026 11:21 | 249 | 10.5100 |
| 06/18/2026 11:21 | 319 | 10.5100 |
| 06/18/2026 11:21 | 268 | 10.5100 |
| 06/18/2026 11:21 | 147 | 10.5100 |
| 06/18/2026 11:21 | 200 | 10.5100 |
| 06/18/2026 11:21 | 423 | 10.5100 |
| 06/18/2026 11:21 | 249 | 10.5050 |
| 06/18/2026 11:21 | 265 | 10.5050 |
| 06/18/2026 11:21 | 295 | 10.5050 |
| 06/18/2026 11:21 | 305 | 10.5050 |
| 06/18/2026 11:21 | 146 | 10.5050 |
| 06/18/2026 11:21 | 221 | 10.5050 |
| 06/18/2026 11:21 | 177 | 10.5050 |
| 06/18/2026 11:21 | 50 | 10.5050 |
| 06/18/2026 11:21 | 50 | 10.5050 |
| 06/18/2026 11:21 | 50 | 10.5050 |
| 06/18/2026 11:21 | 50 | 10.5050 |
| 06/18/2026 11:20 | 255 | 10.5000 |
| 06/18/2026 11:20 | 946 | 10.5000 |
| 06/18/2026 11:20 | 1000 | 10.5078 |
| 06/18/2026 11:20 | 54 | 10.5000 |
| 06/18/2026 11:19 | 40 | 10.5150 |
| 06/18/2026 11:17 | 16 | 10.5100 |
| 06/18/2026 11:17 | 700 | 10.50934 |
| 06/18/2026 11:17 | 190 | 10.5150 |
| 06/18/2026 11:17 | 520 | 10.5100 |
| 06/18/2026 11:17 | 2 | 10.5150 |
| 06/18/2026 11:16 | 500 | 10.50625 |
| 06/18/2026 11:16 | 339.3083 | 10.5100 |
| 06/18/2026 11:16 | 100 | 10.50471 |
| 06/18/2026 11:16 | 269 | 10.5000 |
| 06/18/2026 11:16 | 568 | 10.5000 |
| 06/18/2026 11:16 | 129 | 10.5000 |
| 06/18/2026 11:16 | 323 | 10.5000 |
| 06/18/2026 11:16 | 662 | 10.50819 |
| 06/18/2026 11:16 | 0.1235 | 10.5100 |
| 06/18/2026 11:16 | 311 | 10.5062 |
| 06/18/2026 11:15 | 952 | 10.50361 |
| 06/18/2026 11:15 | 400 | 10.50346 |
| 06/18/2026 11:15 | 156 | 10.5000 |
| 06/18/2026 11:15 | 420 | 10.5000 |
| 06/18/2026 11:15 | 323 | 10.5000 |
| 06/18/2026 11:15 | 156 | 10.5000 |
| 06/18/2026 11:15 | 278 | 10.5000 |
| 06/18/2026 11:15 | 176 | 10.5000 |
| 06/18/2026 11:15 | 423 | 10.5000 |
| 06/18/2026 11:15 | 153 | 10.4950 |
| 06/18/2026 11:15 | 209 | 10.4950 |
| 06/18/2026 11:15 | 290 | 10.4950 |
| 06/18/2026 11:15 | 318 | 10.4900 |
| 06/18/2026 11:15 | 141 | 10.4900 |
| 06/18/2026 11:15 | 441 | 10.4900 |
| 06/18/2026 11:15 | 19 | 10.4900 |
| 06/18/2026 11:14 | 1.897 | 10.4900 |
| 06/18/2026 11:14 | 0.0992 | 10.4800 |
| 06/18/2026 11:14 | 200 | 10.4800 |
| 06/18/2026 11:14 | 401 | 10.4800 |
| 06/18/2026 11:14 | 22 | 10.4800 |
| 06/18/2026 11:14 | 313 | 10.4800 |
| 06/18/2026 11:14 | 41 | 10.48327 |
| 06/18/2026 11:14 | 0.5844 | 10.4900 |
| 06/18/2026 11:14 | 474 | 10.48625 |
| 06/18/2026 11:13 | 306 | 10.4850 |
| 06/18/2026 11:13 | 472 | 10.4750 |
| 06/18/2026 11:13 | 94 | 10.4692 |
| 06/18/2026 11:12 | 423 | 10.4650 |
| 06/18/2026 11:12 | 2.1842 | 10.4750 |
| 06/18/2026 11:12 | 474 | 10.47125 |
| 06/18/2026 11:12 | 550 | 10.4750 |
| 06/18/2026 11:12 | 90 | 10.46736 |
| 06/18/2026 11:12 | 423 | 10.4650 |
| 06/18/2026 11:12 | 20 | 10.47394 |
| 06/18/2026 11:12 | 15 | 10.47389 |
| 06/18/2026 11:12 | 127 | 10.4700 |
| 06/18/2026 11:12 | 73 | 10.4700 |
| 06/18/2026 11:12 | 209 | 10.4700 |
| 06/18/2026 11:12 | 282 | 10.4700 |
| 06/18/2026 11:12 | 284 | 10.4750 |
| 06/18/2026 11:12 | 296 | 10.4700 |
| 06/18/2026 11:11 | 500 | 10.4675 |
| 06/18/2026 11:11 | 46 | 10.4650 |
| 06/18/2026 11:11 | 71 | 10.4650 |
| 06/18/2026 11:11 | 13000 | 10.5100 |
| 06/18/2026 11:11 | 25 | 10.4625 |
| 06/18/2026 11:11 | 187 | 10.4600 |
| 06/18/2026 11:11 | 278 | 10.4600 |
| 06/18/2026 11:11 | 213 | 10.4600 |
| 06/18/2026 11:11 | 89 | 10.4600 |
| 06/18/2026 11:11 | 175 | 10.4600 |
| 06/18/2026 11:11 | 2068 | 10.4578 |
| 06/18/2026 11:10 | 9.5079 | 10.4650 |
| 06/18/2026 11:10 | 327 | 10.4600 |
| 06/18/2026 11:10 | 47.5394 | 10.4650 |
| 06/18/2026 11:09 | 4.3325 | 10.4650 |
| 06/18/2026 11:09 | 0.1567 | 10.4650 |
| 06/18/2026 11:09 | 25 | 10.4650 |
| 06/18/2026 11:09 | 275 | 10.4650 |
| 06/18/2026 11:08 | 2 | 10.4675 |
| 06/18/2026 11:08 | 0.6648 | 10.4700 |
| 06/18/2026 11:08 | 75 | 10.4650 |
| 06/18/2026 11:08 | 383 | 10.4600 |
| 06/18/2026 11:08 | 80 | 10.46888 |
| 06/18/2026 11:07 | 950.3343 | 10.4700 |
| 06/18/2026 11:07 | 23.7584 | 10.4700 |
| 06/18/2026 11:07 | 4.7517 | 10.4700 |
| 06/18/2026 11:07 | 110 | 10.4625 |
| 06/18/2026 11:07 | 215 | 10.46625 |
| 06/18/2026 11:07 | 171 | 10.4600 |
| 06/18/2026 11:06 | 423 | 10.4550 |
| 06/18/2026 11:06 | 449 | 10.4600 |
| 06/18/2026 11:06 | 93 | 10.4600 |
| 06/18/2026 11:06 | 458 | 10.4600 |
| 06/18/2026 11:06 | 2.8653 | 10.4700 |
| 06/18/2026 11:06 | 37 | 10.4700 |
| 06/18/2026 11:06 | 5 | 10.4700 |
| 06/18/2026 11:06 | 466 | 10.46546 |
| 06/18/2026 11:05 | 164 | 10.4650 |
| 06/18/2026 11:05 | 716 | 10.4650 |
| 06/18/2026 11:05 | 307 | 10.4600 |
| 06/18/2026 11:05 | 423 | 10.4600 |
| 06/18/2026 11:05 | 4.7517 | 10.4700 |
| 06/18/2026 11:05 | 4.7517 | 10.4700 |
| 06/18/2026 11:05 | 47.2798 | 10.4700 |
| 06/18/2026 11:05 | 937 | 10.4650 |
| 06/18/2026 11:05 | 3000 | 10.46885 |
| 06/18/2026 11:04 | 100 | 10.4650 |
| 06/18/2026 11:04 | 131 | 10.4650 |
| 06/18/2026 11:04 | 209 | 10.4650 |
| 06/18/2026 11:04 | 209 | 10.4650 |
| 06/18/2026 11:04 | 303 | 10.4700 |
| 06/18/2026 11:04 | 258 | 10.4700 |
| 06/18/2026 11:04 | 7.0353 | 10.4700 |
| 06/18/2026 11:04 | 0.1845 | 10.4600 |
| 06/18/2026 11:04 | 305 | 10.4600 |
| 06/18/2026 11:04 | 2 | 10.4600 |
| 06/18/2026 11:04 | 198 | 10.4600 |
| 06/18/2026 11:04 | 1 | 10.4600 |
| 06/18/2026 11:04 | 1 | 10.4600 |
| 06/18/2026 11:04 | 208 | 10.4600 |
| 06/18/2026 11:04 | 1 | 10.4600 |
| 06/18/2026 11:04 | 100 | 10.4600 |
| 06/18/2026 11:04 | 423 | 10.4550 |
| 06/18/2026 11:04 | 384 | 10.4600 |
| 06/18/2026 11:04 | 125 | 10.4550 |
| 06/18/2026 11:04 | 209 | 10.4550 |
| 06/18/2026 11:04 | 700 | 10.4550 |
| 06/18/2026 11:04 | 216 | 10.4550 |
| 06/18/2026 11:04 | 0.5 | 10.4550 |
| 06/18/2026 11:04 | 1 | 10.4550 |
| 06/18/2026 11:04 | 105 | 10.4500 |
| 06/18/2026 11:04 | 123 | 10.4550 |
| 06/18/2026 11:04 | 95 | 10.4550 |
| 06/18/2026 11:04 | 2.3754 | 10.4700 |
| 06/18/2026 11:03 | 0.2034 | 10.4700 |
| 06/18/2026 11:03 | 10 | 10.4700 |
| 06/18/2026 11:03 | 0.5 | 10.4700 |
| 06/18/2026 11:03 | 53 | 10.4625 |
| 06/18/2026 11:03 | 1 | 10.4700 |
| 06/18/2026 11:03 | 1 | 10.4700 |
| 06/18/2026 11:03 | 209 | 10.4650 |
| 06/18/2026 11:03 | 0.5 | 10.4750 |
| 06/18/2026 11:02 | 0.2466 | 10.4750 |
| 06/18/2026 11:02 | 1 | 10.4750 |
| 06/18/2026 11:02 | 360 | 10.4700 |
| 06/18/2026 11:02 | 423 | 10.4700 |
| 06/18/2026 11:02 | 10 | 10.4800 |
| 06/18/2026 11:02 | 6 | 10.4750 |
| 06/18/2026 11:02 | 1211 | 10.4750 |
| 06/18/2026 11:02 | 145 | 10.4750 |
| 06/18/2026 11:02 | 1 | 10.4750 |
| 06/18/2026 11:01 | 200 | 10.4725 |
| 06/18/2026 11:01 | 0.1 | 10.4700 |
| 06/18/2026 11:01 | 1 | 10.4700 |
| 06/18/2026 11:01 | 1 | 10.4700 |
| 06/18/2026 11:01 | 1 | 10.4700 |
| 06/18/2026 11:01 | 1 | 10.4750 |
| 06/18/2026 11:01 | 277.018 | 10.4750 |
| 06/18/2026 11:01 | 222.982 | 10.4750 |
| 06/18/2026 11:01 | 1 | 10.4750 |
| 06/18/2026 11:01 | 0.3 | 10.4750 |
| 06/18/2026 11:01 | 108 | 10.4700 |
| 06/18/2026 11:01 | 423 | 10.4700 |
| 06/18/2026 11:01 | 275 | 10.4800 |
| 06/18/2026 11:00 | 162 | 10.4800 |
| 06/18/2026 11:00 | 414 | 10.4800 |
| 06/18/2026 11:00 | 18 | 10.4800 |
| 06/18/2026 11:00 | 1 | 10.4800 |
| 06/18/2026 11:00 | 2000 | 10.4800 |
| 06/18/2026 11:00 | 79 | 10.4750 |
| 06/18/2026 11:00 | 100 | 10.4750 |
| 06/18/2026 11:00 | 9.4897 | 10.4850 |
| 06/18/2026 11:00 | 200 | 10.4800 |
| 06/18/2026 11:00 | 100 | 10.4800 |
| 06/18/2026 11:00 | 423 | 10.4750 |
| 06/18/2026 11:00 | 317 | 10.4800 |
| 06/18/2026 11:00 | 1 | 10.4850 |
| 06/18/2026 11:00 | 317 | 10.4800 |
| 06/18/2026 11:00 | 314 | 10.4800 |
| 06/18/2026 10:59 | 0.0982 | 10.4900 |
| 06/18/2026 10:59 | 369 | 10.4800 |
| 06/18/2026 10:59 | 11 | 10.4900 |
| 06/18/2026 10:58 | 72 | 10.4900 |
| 06/18/2026 10:58 | 143.0615 | 10.4850 |
| 06/18/2026 10:58 | 0.2841 | 10.4900 |
| 06/18/2026 10:58 | 0.1897 | 10.4900 |
| 06/18/2026 10:58 | 180 | 10.48263 |
| 06/18/2026 10:58 | 129 | 10.4800 |
| 06/18/2026 10:58 | 423 | 10.4800 |
| 06/18/2026 10:58 | 130 | 10.4850 |
| 06/18/2026 10:58 | 209 | 10.4850 |
| 06/18/2026 10:58 | 250 | 10.48625 |
| 06/18/2026 10:58 | 0.2868 | 10.4950 |
| 06/18/2026 10:58 | 1 | 10.4900 |
| 06/18/2026 10:58 | 62 | 10.4800 |
| 06/18/2026 10:57 | 58 | 10.4900 |
| 06/18/2026 10:57 | 131 | 10.4900 |
| 06/18/2026 10:57 | 293 | 10.4950 |
| 06/18/2026 10:57 | 500 | 10.49509 |
| 06/18/2026 10:57 | 369 | 10.4900 |
| 06/18/2026 10:57 | 700 | 10.4950 |
| 06/18/2026 10:56 | 279 | 10.4950 |
| 06/18/2026 10:56 | 221 | 10.4950 |
| 06/18/2026 10:56 | 130 | 10.4900 |
| 06/18/2026 10:56 | 130 | 10.4900 |
| 06/18/2026 10:56 | 66 | 10.4900 |
| 06/18/2026 10:56 | 318 | 10.4900 |
| 06/18/2026 10:56 | 92 | 10.4950 |
| 06/18/2026 10:56 | 0.2 | 10.5050 |
| 06/18/2026 10:56 | 1000 | 10.5000 |
| 06/18/2026 10:56 | 0.2835 | 10.5100 |
| 06/18/2026 10:56 | 2500 | 10.5099 |
| 06/18/2026 10:55 | 0.0795 | 10.5000 |
| 06/18/2026 10:55 | 14 | 10.5050 |
| 06/18/2026 10:55 | 200 | 10.5050 |
| 06/18/2026 10:55 | 286 | 10.5050 |
| 06/18/2026 10:55 | 311 | 10.5000 |
| 06/18/2026 10:55 | 113 | 10.5000 |
| 06/18/2026 10:55 | 303 | 10.5000 |
| 06/18/2026 10:54 | 47.367 | 10.5050 |
| 06/18/2026 10:54 | 109 | 10.5000 |
| 06/18/2026 10:54 | 311 | 10.49877 |
| 06/18/2026 10:54 | 249 | 10.5050 |
| 06/18/2026 10:54 | 295 | 10.5050 |
| 06/18/2026 10:54 | 413 | 10.5000 |
| 06/18/2026 10:54 | 248 | 10.5000 |
| 06/18/2026 10:54 | 95 | 10.5000 |
| 06/18/2026 10:54 | 60 | 10.5000 |
| 06/18/2026 10:54 | 258 | 10.5000 |
| 06/18/2026 10:54 | 290 | 10.4950 |
| 06/18/2026 10:53 | 5 | 10.5000 |
| 06/18/2026 10:53 | 1 | 10.49903 |
| 06/18/2026 10:53 | 1.1371 | 10.5000 |
| 06/18/2026 10:53 | 5 | 10.5000 |
| 06/18/2026 10:53 | 0.2943 | 10.5000 |
| 06/18/2026 10:53 | 15 | 10.5000 |
| 06/18/2026 10:53 | 130 | 10.5000 |
| 06/18/2026 10:53 | 2000 | 10.5000 |
| 06/18/2026 10:53 | 500 | 10.50125 |
| 06/18/2026 10:52 | 400 | 10.4900 |
| 06/18/2026 10:52 | 9.781 | 10.5000 |
| 06/18/2026 10:51 | 2.3663 | 10.5100 |
| 06/18/2026 10:51 | 100 | 10.5100 |
| 06/18/2026 10:51 | 0.8799 | 10.5000 |
| 06/18/2026 10:51 | 5 | 10.50904 |
| 06/18/2026 10:50 | 209 | 10.5050 |
| 06/18/2026 10:50 | 100 | 10.5025 |
| 06/18/2026 10:50 | 100 | 10.5000 |
| 06/18/2026 10:50 | 2.4581 | 10.5000 |
| 06/18/2026 10:50 | 0.4936 | 10.5150 |
| 06/18/2026 10:50 | 217 | 10.5100 |
| 06/18/2026 10:50 | 106 | 10.5100 |
| 06/18/2026 10:50 | 1.8346 | 10.5200 |
| 06/18/2026 10:50 | 0.0816 | 10.5200 |
| 06/18/2026 10:50 | 100 | 10.5200 |
| 06/18/2026 10:49 | 8820 | 10.51602 |
| 06/18/2026 10:49 | 1.3406 | 10.5100 |
| 06/18/2026 10:49 | 1.9914 | 10.5200 |
| 06/18/2026 10:49 | 57 | 10.51893 |
| 06/18/2026 10:49 | 60 | 10.5150 |
| 06/18/2026 10:49 | 540 | 10.5150 |
| 06/18/2026 10:48 | 4.7762 | 10.5250 |
| 06/18/2026 10:48 | 100 | 10.5250 |
| 06/18/2026 10:48 | 209 | 10.5200 |
| 06/18/2026 10:48 | 66 | 10.5200 |
| 06/18/2026 10:48 | 455 | 10.5200 |
| 06/18/2026 10:47 | 3.8831 | 10.5250 |
| 06/18/2026 10:47 | 300 | 10.5225 |
| 06/18/2026 10:47 | 23.6342 | 10.5250 |
| 06/18/2026 10:47 | 1.8907 | 10.5250 |
| 06/18/2026 10:47 | 413 | 10.5200 |
| 06/18/2026 10:47 | 221 | 10.5200 |
| 06/18/2026 10:47 | 236 | 10.5200 |
| 06/18/2026 10:46 | 7005 | 10.52308 |
| 06/18/2026 10:46 | 600 | 10.5128 |
| 06/18/2026 10:46 | 1000 | 10.5100 |
| 06/18/2026 10:46 | 10 | 10.5150 |
| 06/18/2026 10:46 | 8 | 10.5100 |
| 06/18/2026 10:46 | 859 | 10.5100 |
| 06/18/2026 10:45 | 60 | 10.5100 |
| 06/18/2026 10:45 | 0.7057 | 10.5150 |
| 06/18/2026 10:45 | 200 | 10.5050 |
| 06/18/2026 10:45 | 125 | 10.5050 |
| 06/18/2026 10:45 | 1138 | 10.5100 |
| 06/18/2026 10:45 | 1.0404 | 10.5150 |
| 06/18/2026 10:45 | 98 | 10.51125 |
| 06/18/2026 10:45 | 50 | 10.5100 |
| 06/18/2026 10:45 | 417 | 10.5100 |
| 06/18/2026 10:45 | 972 | 10.5100 |
| 06/18/2026 10:45 | 123 | 10.5100 |
| 06/18/2026 10:45 | 162 | 10.5100 |
| 06/18/2026 10:45 | 321 | 10.5100 |
| 06/18/2026 10:45 | 322 | 10.5000 |
| 06/18/2026 10:45 | 66 | 10.5000 |
| 06/18/2026 10:44 | 2 | 10.5150 |
| 06/18/2026 10:44 | 945 | 10.5117 |
| 06/18/2026 10:44 | 11 | 10.5050 |
| 06/18/2026 10:43 | 0.5411 | 10.5150 |
| 06/18/2026 10:43 | 95 | 10.5100 |
| 06/18/2026 10:43 | 359 | 10.5100 |
| 06/18/2026 10:43 | 141 | 10.51611 |
| 06/18/2026 10:42 | 472 | 10.51875 |
| 06/18/2026 10:42 | 10 | 10.5200 |
| 06/18/2026 10:42 | 46 | 10.5150 |
| 06/18/2026 10:42 | 231 | 10.5150 |
| 06/18/2026 10:42 | 615 | 10.5150 |
| 06/18/2026 10:42 | 0.9458 | 10.5200 |
| 06/18/2026 10:42 | 423 | 10.5100 |
| 06/18/2026 10:42 | 113 | 10.5100 |
| 06/18/2026 10:42 | 283 | 10.5175 |
| 06/18/2026 10:42 | 18.9163 | 10.5200 |
| 06/18/2026 10:42 | 100 | 10.5166 |
| 06/18/2026 10:42 | 104 | 10.5200 |
| 06/18/2026 10:42 | 600 | 10.5200 |
| 06/18/2026 10:42 | 169 | 10.5200 |
| 06/18/2026 10:42 | 273 | 10.5200 |
| 06/18/2026 10:42 | 200 | 10.5200 |
| 06/18/2026 10:42 | 234 | 10.5200 |
| 06/18/2026 10:41 | 5000 | 10.51974 |
| 06/18/2026 10:41 | 0.0941 | 10.5200 |
| 06/18/2026 10:41 | 218 | 10.51665 |
| 06/18/2026 10:41 | 0.3004 | 10.5200 |
| 06/18/2026 10:40 | 157 | 10.5125 |
| 06/18/2026 10:40 | 188 | 10.5125 |
| 06/18/2026 10:40 | 6 | 10.5125 |
| 06/18/2026 10:39 | 500 | 10.5125 |
| 06/18/2026 10:39 | 1077 | 10.5078 |
| 06/18/2026 10:39 | 246 | 10.5100 |
| 06/18/2026 10:39 | 9.4672 | 10.5100 |
| 06/18/2026 10:39 | 348 | 10.5100 |
| 06/18/2026 10:39 | 0.9368 | 10.5150 |
| 06/18/2026 10:39 | 136 | 10.5050 |
| 06/18/2026 10:39 | 103 | 10.5050 |
| 06/18/2026 10:39 | 0.1 | 10.5150 |
| 06/18/2026 10:39 | 97 | 10.5100 |
| 06/18/2026 10:39 | 808 | 10.5100 |
| 06/18/2026 10:39 | 268 | 10.5100 |
| 06/18/2026 10:39 | 83 | 10.5200 |
| 06/18/2026 10:39 | 2.4396 | 10.5100 |
| 06/18/2026 10:39 | 3 | 10.5200 |
| 06/18/2026 10:39 | 240 | 10.5200 |
| 06/18/2026 10:39 | 589 | 10.5200 |
| 06/18/2026 10:38 | 100 | 10.5200 |
| 06/18/2026 10:38 | 2.5 | 10.5250 |
| 06/18/2026 10:38 | 1000 | 10.5200 |
| 06/18/2026 10:38 | 1089 | 10.5278 |
| 06/18/2026 10:38 | 3 | 10.5250 |
| 06/18/2026 10:38 | 100 | 10.5200 |
| 06/18/2026 10:38 | 100 | 10.5250 |
| 06/18/2026 10:38 | 761 | 10.52508 |
| 06/18/2026 10:38 | 212 | 10.5200 |
| 06/18/2026 10:38 | 2000 | 10.5228 |
| 06/18/2026 10:37 | 7412 | 10.52804 |
| 06/18/2026 10:37 | 500 | 10.52125 |
| 06/18/2026 10:37 | 100 | 10.52171 |
| 06/18/2026 10:36 | 955 | 10.5175 |
| 06/18/2026 10:36 | 150 | 10.5200 |
| 06/18/2026 10:36 | 231 | 10.5200 |
| 06/18/2026 10:36 | 369 | 10.5200 |
| 06/18/2026 10:36 | 369 | 10.5200 |
| 06/18/2026 10:36 | 231 | 10.5200 |
| 06/18/2026 10:36 | 600 | 10.5200 |
| 06/18/2026 10:36 | 600 | 10.5200 |
| 06/18/2026 10:36 | 600 | 10.5200 |
| 06/18/2026 10:36 | 652 | 10.5200 |
| 06/18/2026 10:36 | 364 | 10.5200 |
| 06/18/2026 10:36 | 133 | 10.5200 |
| 06/18/2026 10:36 | 479 | 10.5200 |
| 06/18/2026 10:36 | 423 | 10.5200 |
| 06/18/2026 10:36 | 318 | 10.5200 |
| 06/18/2026 10:36 | 273 | 10.5200 |
| 06/18/2026 10:36 | 297 | 10.5200 |
| 06/18/2026 10:36 | 233 | 10.5200 |
| 06/18/2026 10:36 | 232 | 10.5150 |
| 06/18/2026 10:36 | 4500 | 10.51495 |
| 06/18/2026 10:36 | 2.3652 | 10.5150 |
| 06/18/2026 10:36 | 8500 | 10.5150 |
| 06/18/2026 10:36 | 8.0428 | 10.5150 |
| 06/18/2026 10:36 | 1000 | 10.5150 |
| 06/18/2026 10:36 | 60 | 10.5100 |
| 06/18/2026 10:36 | 200 | 10.5100 |
| 06/18/2026 10:36 | 15 | 10.5000 |
| 06/18/2026 10:35 | 100 | 10.5000 |
| 06/18/2026 10:35 | 1.524 | 10.5000 |
| 06/18/2026 10:35 | 378 | 10.5078 |
| 06/18/2026 10:35 | 900 | 10.5000 |
| 06/18/2026 10:35 | 39.7441 | 10.5100 |
| 06/18/2026 10:35 | 200 | 10.5078 |
| 06/18/2026 10:35 | 10 | 10.5078 |
| 06/18/2026 10:35 | 31.2604 | 10.5100 |
| 06/18/2026 10:35 | 192 | 10.5000 |
| 06/18/2026 10:35 | 199 | 10.5000 |
| 06/18/2026 10:35 | 868 | 10.5050 |
| 06/18/2026 10:35 | 132 | 10.5050 |
| 06/18/2026 10:35 | 123 | 10.5050 |
| 06/18/2026 10:35 | 1000 | 10.5050 |
| 06/18/2026 10:35 | 66 | 10.5050 |
| 06/18/2026 10:34 | 0.5678 | 10.5150 |
| 06/18/2026 10:34 | 302 | 10.5175 |
| 06/18/2026 10:34 | 630 | 10.50977 |
| 06/18/2026 10:34 | 1702 | 10.5150 |
| 06/18/2026 10:34 | 66 | 10.5100 |
| 06/18/2026 10:34 | 196 | 10.5100 |
| 06/18/2026 10:34 | 268 | 10.5100 |
| 06/18/2026 10:34 | 249 | 10.5150 |
| 06/18/2026 10:34 | 844 | 10.5100 |
| 06/18/2026 10:34 | 1000 | 10.5100 |
| 06/18/2026 10:34 | 200 | 10.5100 |
| 06/18/2026 10:34 | 214 | 10.5100 |
| 06/18/2026 10:34 | 268 | 10.5100 |
| 06/18/2026 10:33 | 1844 | 10.5128 |
| 06/18/2026 10:33 | 139 | 10.5100 |
| 06/18/2026 10:33 | 235 | 10.5100 |
| 06/18/2026 10:33 | 226 | 10.5050 |
| 06/18/2026 10:33 | 774 | 10.5050 |
| 06/18/2026 10:33 | 47 | 10.5100 |
| 06/18/2026 10:33 | 235 | 10.5100 |
| 06/18/2026 10:33 | 315 | 10.5100 |
| 06/18/2026 10:33 | 66 | 10.5100 |
| 06/18/2026 10:33 | 268 | 10.5100 |
| 06/18/2026 10:32 | 475 | 10.5125 |
| 06/18/2026 10:32 | 1000 | 10.5050 |
| 06/18/2026 10:32 | 104 | 10.5100 |
| 06/18/2026 10:32 | 445 | 10.5100 |
| 06/18/2026 10:32 | 10 | 10.5146 |
| 06/18/2026 10:32 | 111 | 10.5200 |
| 06/18/2026 10:32 | 500 | 10.5200 |
| 06/18/2026 10:32 | 200 | 10.5200 |
| 06/18/2026 10:32 | 278 | 10.5150 |
| 06/18/2026 10:32 | 498 | 10.5150 |
| 06/18/2026 10:32 | 200 | 10.51375 |
| 06/18/2026 10:32 | 945 | 10.5128 |
| 06/18/2026 10:32 | 196 | 10.5100 |
| 06/18/2026 10:32 | 500 | 10.5100 |
| 06/18/2026 10:32 | 757 | 10.5100 |
| 06/18/2026 10:32 | 123 | 10.5100 |
| 06/18/2026 10:32 | 472 | 10.5125 |
| 06/18/2026 10:31 | 757 | 10.5128 |
| 06/18/2026 10:31 | 4.7313 | 10.5150 |
| 06/18/2026 10:31 | 200 | 10.51125 |
| 06/18/2026 10:31 | 377 | 10.5050 |
| 06/18/2026 10:31 | 542 | 10.5100 |
| 06/18/2026 10:31 | 945 | 10.5128 |
| 06/18/2026 10:31 | 600 | 10.5125 |
| 06/18/2026 10:31 | 4733 | 10.50949 |
| 06/18/2026 10:31 | 482 | 10.5078 |
| 06/18/2026 10:31 | 644 | 10.5100 |
| 06/18/2026 10:31 | 228 | 10.5100 |
| 06/18/2026 10:31 | 133 | 10.5100 |
| 06/18/2026 10:31 | 37.8687 | 10.5100 |
| 06/18/2026 10:30 | 10 | 10.5150 |
| 06/18/2026 10:30 | 239 | 10.5125 |
| 06/18/2026 10:29 | 946.2672 | 10.5150 |
| 06/18/2026 10:29 | 1908 | 10.51013 |
| 06/18/2026 10:29 | 322 | 10.5100 |
| 06/18/2026 10:29 | 66 | 10.5100 |
| 06/18/2026 10:29 | 221 | 10.5100 |
| 06/18/2026 10:29 | 205 | 10.5100 |
| 06/18/2026 10:29 | 395 | 10.5100 |
| 06/18/2026 10:29 | 898 | 10.5100 |
| 06/18/2026 10:29 | 1 | 10.5100 |
| 06/18/2026 10:29 | 599 | 10.5100 |
| 06/18/2026 10:29 | 295 | 10.5100 |
| 06/18/2026 10:29 | 100 | 10.5100 |
| 06/18/2026 10:29 | 600 | 10.5100 |
| 06/18/2026 10:29 | 403 | 10.5050 |
| 06/18/2026 10:29 | 100 | 10.5050 |
| 06/18/2026 10:29 | 100 | 10.5000 |
| 06/18/2026 10:29 | 49 | 10.5000 |
| 06/18/2026 10:29 | 94.6717 | 10.5100 |
| 06/18/2026 10:29 | 259 | 10.5050 |
| 06/18/2026 10:29 | 267 | 10.5050 |
| 06/18/2026 10:29 | 142 | 10.5039 |
| 06/18/2026 10:29 | 259 | 10.5050 |
| 06/18/2026 10:29 | 314 | 10.5050 |
| 06/18/2026 10:29 | 66 | 10.5050 |
| 06/18/2026 10:29 | 200 | 10.5050 |
| 06/18/2026 10:29 | 100 | 10.5050 |
| 06/18/2026 10:29 | 20 | 10.5050 |
| 06/18/2026 10:29 | 309 | 10.5050 |
| 06/18/2026 10:29 | 60 | 10.5050 |
| 06/18/2026 10:29 | 247 | 10.5050 |
| 06/18/2026 10:29 | 140 | 10.4950 |
| 06/18/2026 10:29 | 1000 | 10.5000 |
| 06/18/2026 10:29 | 170 | 10.5000 |
| 06/18/2026 10:29 | 30 | 10.5000 |
| 06/18/2026 10:29 | 100 | 10.5039 |
| 06/18/2026 10:28 | 946 | 10.5039 |
| 06/18/2026 10:28 | 1333 | 10.5050 |
| 06/18/2026 10:28 | 200 | 10.5028 |
| 06/18/2026 10:28 | 2 | 10.5050 |
| 06/18/2026 10:28 | 190 | 10.5028 |
| 06/18/2026 10:28 | 7523 | 10.50235 |
| 06/18/2026 10:28 | 47.3584 | 10.5050 |
| 06/18/2026 10:28 | 21 | 10.5000 |
| 06/18/2026 10:28 | 600 | 10.5000 |
| 06/18/2026 10:28 | 138 | 10.5000 |
| 06/18/2026 10:28 | 600 | 10.5000 |
| 06/18/2026 10:27 | 0.3 | 10.5050 |
| 06/18/2026 10:27 | 0.4731 | 10.5050 |
| 06/18/2026 10:27 | 47 | 10.5028 |
| 06/18/2026 10:27 | 135 | 10.4950 |
| 06/18/2026 10:27 | 66 | 10.4950 |
| 06/18/2026 10:27 | 4.8301 | 10.5050 |
| 06/18/2026 10:27 | 50 | 10.5050 |
| 06/18/2026 10:27 | 559 | 10.5000 |
| 06/18/2026 10:27 | 600 | 10.5000 |
| 06/18/2026 10:27 | 134 | 10.5000 |
| 06/18/2026 10:27 | 600 | 10.5000 |
| 06/18/2026 10:27 | 378 | 10.5050 |
| 06/18/2026 10:27 | 135 | 10.5050 |
| 06/18/2026 10:27 | 636 | 10.5050 |
| 06/18/2026 10:27 | 233 | 10.5000 |
| 06/18/2026 10:27 | 50 | 10.5050 |
| 06/18/2026 10:27 | 423 | 10.4950 |
| 06/18/2026 10:27 | 782 | 10.5000 |
| 06/18/2026 10:27 | 218 | 10.5000 |
| 06/18/2026 10:27 | 100 | 10.50757 |
| 06/18/2026 10:26 | 472 | 10.5083 |
| 06/18/2026 10:26 | 450 | 10.5078 |
| 06/18/2026 10:26 | 24 | 10.5050 |
| 06/18/2026 10:26 | 95 | 10.5050 |
| 06/18/2026 10:26 | 501 | 10.5050 |
| 06/18/2026 10:26 | 1000 | 10.5050 |
| 06/18/2026 10:26 | 1135 | 10.5067 |
| 06/18/2026 10:26 | 509 | 10.50327 |
| 06/18/2026 10:26 | 20 | 10.5100 |
| 06/18/2026 10:25 | 4 | 10.50861 |
| 06/18/2026 10:25 | 2224 | 10.5028 |
| 06/18/2026 10:25 | 10 | 10.5050 |
| 06/18/2026 10:25 | 283 | 10.5028 |
| 06/18/2026 10:25 | 378 | 10.5028 |
| 06/18/2026 10:25 | 308 | 10.5050 |
| 06/18/2026 10:25 | 193 | 10.5050 |
| 06/18/2026 10:25 | 128 | 10.5050 |
| 06/18/2026 10:25 | 4.3535 | 10.4950 |
| 06/18/2026 10:25 | 129 | 10.4992 |
| 06/18/2026 10:25 | 23 | 10.4950 |
| 06/18/2026 10:25 | 79 | 10.4950 |
| 06/18/2026 10:25 | 196 | 10.5000 |
| 06/18/2026 10:25 | 323 | 10.5000 |
| 06/18/2026 10:25 | 153 | 10.5000 |
| 06/18/2026 10:25 | 100 | 10.4978 |
| 06/18/2026 10:25 | 1.1371 | 10.5000 |
| 06/18/2026 10:24 | 4.8301 | 10.5050 |
| 06/18/2026 10:24 | 283 | 10.5000 |
| 06/18/2026 10:24 | 472 | 10.50371 |
| 06/18/2026 10:24 | 36 | 10.4950 |
| 06/18/2026 10:24 | 122 | 10.4950 |
| 06/18/2026 10:24 | 290 | 10.4950 |
| 06/18/2026 10:24 | 283 | 10.5028 |
| 06/18/2026 10:24 | 218 | 10.5000 |
| 06/18/2026 10:24 | 629 | 10.5000 |
| 06/18/2026 10:24 | 323 | 10.5000 |
| 06/18/2026 10:24 | 305 | 10.5000 |
| 06/18/2026 10:24 | 194 | 10.5000 |
| 06/18/2026 10:24 | 121 | 10.5000 |
| 06/18/2026 10:23 | 191 | 10.4900 |
| 06/18/2026 10:23 | 347 | 10.4900 |
| 06/18/2026 10:23 | 380 | 10.5000 |
| 06/18/2026 10:23 | 200 | 10.5000 |
| 06/18/2026 10:23 | 1545 | 10.5000 |
| 06/18/2026 10:23 | 2557 | 10.5000 |
| 06/18/2026 10:23 | 200 | 10.5017 |
| 06/18/2026 10:23 | 460 | 10.5000 |
| 06/18/2026 10:23 | 1609 | 10.5000 |
| 06/18/2026 10:23 | 66 | 10.5000 |
| 06/18/2026 10:23 | 2.2951 | 10.5050 |
| 06/18/2026 10:23 | 837 | 10.5000 |
| 06/18/2026 10:23 | 132 | 10.5000 |
| 06/18/2026 10:22 | 0.8798 | 10.5000 |
| 06/18/2026 10:22 | 377 | 10.5000 |
| 06/18/2026 10:22 | 1500 | 10.5000 |
| 06/18/2026 10:22 | 347 | 10.4950 |
| 06/18/2026 10:22 | 311 | 10.4950 |
| 06/18/2026 10:22 | 66 | 10.4950 |
| 06/18/2026 10:22 | 110 | 10.4950 |
| 06/18/2026 10:22 | 290 | 10.4950 |
| 06/18/2026 10:22 | 323 | 10.5000 |
| 06/18/2026 10:22 | 0.3505 | 10.5000 |
| 06/18/2026 10:22 | 625 | 10.5000 |
| 06/18/2026 10:22 | 66 | 10.5000 |
| 06/18/2026 10:22 | 224 | 10.5000 |
| 06/18/2026 10:22 | 327 | 10.5000 |
| 06/18/2026 10:22 | 323 | 10.5000 |
| 06/18/2026 10:22 | 96 | 10.5000 |
| 06/18/2026 10:22 | 166 | 10.5000 |
| 06/18/2026 10:22 | 279 | 10.5000 |
| 06/18/2026 10:22 | 3364 | 10.49587 |
| 06/18/2026 10:22 | 100 | 10.4978 |
| 06/18/2026 10:22 | 70 | 10.5016 |
| 06/18/2026 10:22 | 279 | 10.4950 |
| 06/18/2026 10:22 | 221 | 10.4950 |
| 06/18/2026 10:22 | 247 | 10.5000 |
| 06/18/2026 10:22 | 23.6905 | 10.5000 |
| 06/18/2026 10:22 | 247 | 10.5000 |
| 06/18/2026 10:22 | 947 | 10.4989 |
| 06/18/2026 10:22 | 333 | 10.4950 |
| 06/18/2026 10:22 | 192 | 10.4950 |
| 06/18/2026 10:22 | 66 | 10.4950 |
| 06/18/2026 10:22 | 323 | 10.5000 |
| 06/18/2026 10:22 | 2500 | 10.5017 |
| 06/18/2026 10:22 | 116 | 10.5000 |
| 06/18/2026 10:22 | 298 | 10.5000 |
| 06/18/2026 10:22 | 323 | 10.5000 |
| 06/18/2026 10:21 | 93 | 10.4900 |
| 06/18/2026 10:21 | 189.4336 | 10.5050 |
| 06/18/2026 10:21 | 473 | 10.5017 |
| 06/18/2026 10:21 | 32 | 10.5000 |
| 06/18/2026 10:21 | 401 | 10.5000 |
| 06/18/2026 10:21 | 600 | 10.5000 |
| 06/18/2026 10:21 | 600 | 10.5000 |
| 06/18/2026 10:21 | 600 | 10.5000 |
| 06/18/2026 10:21 | 600 | 10.5000 |
| 06/18/2026 10:21 | 600 | 10.5000 |
| 06/18/2026 10:21 | 560 | 10.5000 |
| 06/18/2026 10:21 | 347 | 10.4950 |
| 06/18/2026 10:21 | 170 | 10.4950 |
| 06/18/2026 10:21 | 2 | 10.4950 |
| 06/18/2026 10:21 | 9.4807 | 10.4950 |
| 06/18/2026 10:20 | 445 | 10.4859 |
| 06/18/2026 10:20 | 197 | 10.4900 |
| 06/18/2026 10:20 | 622 | 10.4900 |
| 06/18/2026 10:20 | 328 | 10.4900 |
| 06/18/2026 10:20 | 115 | 10.4900 |
| 06/18/2026 10:20 | 185 | 10.4900 |
| 06/18/2026 10:20 | 318 | 10.4900 |
| 06/18/2026 10:20 | 1000 | 10.4917 |
| 06/18/2026 10:20 | 238 | 10.4878 |
| 06/18/2026 10:20 | 3 | 10.4900 |
| 06/18/2026 10:20 | 347 | 10.4900 |
| 06/18/2026 10:20 | 356 | 10.4850 |
| 06/18/2026 10:20 | 322 | 10.4850 |
| 06/18/2026 10:20 | 41 | 10.4950 |
| 06/18/2026 10:20 | 88 | 10.4900 |
| 06/18/2026 10:20 | 252 | 10.4900 |
| 06/18/2026 10:20 | 332 | 10.4900 |
| 06/18/2026 10:20 | 318 | 10.4900 |
| 06/18/2026 10:20 | 105 | 10.4950 |
| 06/18/2026 10:20 | 185 | 10.4950 |
| 06/18/2026 10:20 | 75 | 10.5050 |
| 06/18/2026 10:20 | 295 | 10.5050 |
| 06/18/2026 10:20 | 480 | 10.5000 |
| 06/18/2026 10:20 | 100 | 10.5000 |
| 06/18/2026 10:20 | 621 | 10.5000 |
| 06/18/2026 10:20 | 369 | 10.5000 |
| 06/18/2026 10:20 | 333 | 10.5000 |
| 06/18/2026 10:20 | 347 | 10.5000 |
| 06/18/2026 10:20 | 323 | 10.5000 |
| 06/18/2026 10:20 | 323 | 10.5000 |
| 06/18/2026 10:20 | 368 | 10.4950 |
| 06/18/2026 10:20 | 322 | 10.4950 |
| 06/18/2026 10:20 | 104 | 10.4950 |
| 06/18/2026 10:20 | 189 | 10.4950 |
| 06/18/2026 10:20 | 290 | 10.4950 |
| 06/18/2026 10:20 | 461 | 10.4900 |
| 06/18/2026 10:20 | 111 | 10.4850 |
| 06/18/2026 10:20 | 0.28 | 10.5000 |
| 06/18/2026 10:20 | 0.3 | 10.5000 |
| 06/18/2026 10:20 | 92 | 10.4950 |
| 06/18/2026 10:20 | 47.3584 | 10.5050 |
| 06/18/2026 10:19 | 1 | 10.5100 |
| 06/18/2026 10:19 | 1000 | 10.5000 |
| 06/18/2026 10:19 | 951 | 10.5078 |
| 06/18/2026 10:19 | 0.0942 | 10.5100 |
| 06/18/2026 10:19 | 47.3359 | 10.5100 |
| 06/18/2026 10:19 | 275 | 10.5050 |
| 06/18/2026 10:18 | 473 | 10.5039 |
| 06/18/2026 10:18 | 310 | 10.5000 |
| 06/18/2026 10:18 | 253 | 10.5000 |
| 06/18/2026 10:18 | 250 | 10.5000 |
| 06/18/2026 10:18 | 100 | 10.5000 |
| 06/18/2026 10:18 | 0.0943 | 10.5000 |
| 06/18/2026 10:18 | 0.5088 | 10.5000 |
| 06/18/2026 10:18 | 0.28 | 10.5000 |
| 06/18/2026 10:18 | 1000 | 10.4950 |
| 06/18/2026 10:18 | 1000 | 10.4967 |
| 06/18/2026 10:18 | 95 | 10.4967 |
| 06/18/2026 10:18 | 12240 | 10.4950 |
| 06/18/2026 10:18 | 774 | 10.4950 |
| 06/18/2026 10:18 | 234 | 10.4950 |
| 06/18/2026 10:18 | 852 | 10.4950 |
| 06/18/2026 10:18 | 3997 | 10.4950 |
| 06/18/2026 10:18 | 2872 | 10.4950 |
| 06/18/2026 10:18 | 1905 | 10.4950 |
| 06/18/2026 10:18 | 1905 | 10.4950 |
| 06/18/2026 10:18 | 221 | 10.4950 |
| 06/18/2026 10:18 | 550 | 10.4900 |
| 06/18/2026 10:18 | 1187 | 10.4900 |
| 06/18/2026 10:18 | 0.9476 | 10.5000 |
| 06/18/2026 10:18 | 3 | 10.5000 |
| 06/18/2026 10:18 | 360 | 10.4950 |
| 06/18/2026 10:18 | 1069 | 10.4950 |
| 06/18/2026 10:18 | 23867 | 10.5000 |
| 06/18/2026 10:18 | 66 | 10.5000 |
| 06/18/2026 10:18 | 590 | 10.5000 |
| 06/18/2026 10:18 | 227 | 10.5000 |
| 06/18/2026 10:18 | 313 | 10.5000 |
| 06/18/2026 10:18 | 28 | 10.4950 |
| 06/18/2026 10:18 | 143 | 10.4950 |
| 06/18/2026 10:18 | 66 | 10.4950 |
| 06/18/2026 10:18 | 234 | 10.4950 |
| 06/18/2026 10:18 | 250 | 10.4900 |
| 06/18/2026 10:17 | 100 | 10.4750 |
| 06/18/2026 10:17 | 60 | 10.4800 |
| 06/18/2026 10:17 | 100 | 10.4800 |
| 06/18/2026 10:17 | 200 | 10.4800 |
| 06/18/2026 10:17 | 263 | 10.4800 |
| 06/18/2026 10:17 | 934 | 10.4750 |
| 06/18/2026 10:17 | 66 | 10.4750 |
| 06/18/2026 10:17 | 1161 | 10.4778 |
| 06/18/2026 10:16 | 379 | 10.4778 |
| 06/18/2026 10:16 | 48.2309 | 10.4800 |
| 06/18/2026 10:16 | 1000 | 10.4750 |
| 06/18/2026 10:16 | 0.3798 | 10.4800 |
| 06/18/2026 10:16 | 100 | 10.4792 |
| 06/18/2026 10:16 | 109 | 10.4750 |
| 06/18/2026 10:16 | 321 | 10.4750 |
| 06/18/2026 10:16 | 26 | 10.4750 |
| 06/18/2026 10:16 | 66 | 10.4750 |
| 06/18/2026 10:16 | 226 | 10.4750 |
| 06/18/2026 10:16 | 0.949 | 10.4850 |
| 06/18/2026 10:16 | 1.8979 | 10.4850 |
| 06/18/2026 10:16 | 75 | 10.4800 |
| 06/18/2026 10:16 | 3 | 10.4900 |
| 06/18/2026 10:16 | 1 | 10.4900 |
| 06/18/2026 10:16 | 497 | 10.4700 |
| 06/18/2026 10:16 | 100 | 10.4700 |
| 06/18/2026 10:16 | 315 | 10.4700 |
| 06/18/2026 10:16 | 85 | 10.4700 |
| 06/18/2026 10:16 | 92 | 10.4750 |
| 06/18/2026 10:16 | 306 | 10.4750 |
| 06/18/2026 10:16 | 77 | 10.4750 |
| 06/18/2026 10:16 | 200 | 10.4800 |
| 06/18/2026 10:16 | 79 | 10.4800 |
| 06/18/2026 10:16 | 10 | 10.4800 |
| 06/18/2026 10:15 | 5 | 10.4950 |
| 06/18/2026 10:15 | 1 | 10.4900 |
| 06/18/2026 10:15 | 1 | 10.5000 |
| 06/18/2026 10:15 | 680 | 10.4950 |
| 06/18/2026 10:15 | 320 | 10.4950 |
| 06/18/2026 10:15 | 353 | 10.4950 |
| 06/18/2026 10:15 | 91 | 10.4950 |
| 06/18/2026 10:15 | 347 | 10.5000 |
| 06/18/2026 10:15 | 323 | 10.5000 |
| 06/18/2026 10:15 | 60 | 10.5000 |
| 06/18/2026 10:15 | 318 | 10.5000 |
| 06/18/2026 10:15 | 603.0302 | 10.5000 |
| 06/18/2026 10:15 | 250 | 10.4978 |
| 06/18/2026 10:15 | 50 | 10.4978 |
| 06/18/2026 10:15 | 900 | 10.4978 |
| 06/18/2026 10:15 | 189 | 10.4978 |
| 06/18/2026 10:15 | 3 | 10.5000 |
| 06/18/2026 10:15 | 2 | 10.5000 |
| 06/18/2026 10:15 | 30 | 10.5000 |
| 06/18/2026 10:15 | 1 | 10.5000 |
| 06/18/2026 10:15 | 7 | 10.5000 |
| 06/18/2026 10:15 | 200 | 10.5000 |
| 06/18/2026 10:15 | 2396.9698 | 10.5000 |
| 06/18/2026 10:15 | 30 | 10.5000 |
| 06/18/2026 10:15 | 1 | 10.5000 |
| 06/18/2026 10:15 | 1 | 10.5000 |
| 06/18/2026 10:15 | 30 | 10.5000 |
| 06/18/2026 10:15 | 25 | 10.5000 |
| 06/18/2026 10:15 | 314 | 10.5000 |
| 06/18/2026 10:15 | 323 | 10.5000 |
| 06/18/2026 10:15 | 129 | 10.5000 |
| 06/18/2026 10:15 | 347 | 10.5000 |
| 06/18/2026 10:15 | 100 | 10.5000 |
| 06/18/2026 10:15 | 40 | 10.5000 |
| 06/18/2026 10:15 | 322 | 10.5000 |
| 06/18/2026 10:15 | 4047 | 10.5000 |
| 06/18/2026 10:15 | 95 | 10.5000 |
| 06/18/2026 10:15 | 113 | 10.5150 |
| 06/18/2026 10:15 | 5000 | 10.5250 |
| 06/18/2026 10:15 | 2638 | 10.5228 |
| 06/18/2026 10:15 | 20 | 10.5200 |
| 06/18/2026 10:15 | 0.5485 | 10.5200 |
| 06/18/2026 10:15 | 47 | 10.51625 |
| 06/18/2026 10:15 | 472 | 10.51625 |
| 06/18/2026 10:14 | 4.7313 | 10.5150 |
| 06/18/2026 10:14 | 0.5675 | 10.5200 |
| 06/18/2026 10:14 | 501 | 10.5100 |
| 06/18/2026 10:14 | 94 | 10.5078 |
| 06/18/2026 10:14 | 6000 | 10.51264 |
| 06/18/2026 10:14 | 1 | 10.5100 |
| 06/18/2026 10:14 | 314 | 10.5050 |
| 06/18/2026 10:14 | 355 | 10.5050 |
| 06/18/2026 10:14 | 38 | 10.5100 |
| 06/18/2026 10:14 | 52 | 10.5100 |
| 06/18/2026 10:14 | 268 | 10.5100 |
| 06/18/2026 10:14 | 320 | 10.5100 |
| 06/18/2026 10:14 | 82 | 10.5100 |
| 06/18/2026 10:14 | 58 | 10.5200 |
| 06/18/2026 10:14 | 66 | 10.5200 |
| 06/18/2026 10:14 | 220 | 10.5200 |
| 06/18/2026 10:14 | 316 | 10.5200 |
| 06/18/2026 10:14 | 347 | 10.5200 |
| 06/18/2026 10:14 | 221 | 10.5200 |
| 06/18/2026 10:14 | 367 | 10.5150 |
| 06/18/2026 10:14 | 311 | 10.5150 |
| 06/18/2026 10:14 | 212 | 10.5150 |
| 06/18/2026 10:14 | 66 | 10.5150 |
| 06/18/2026 10:14 | 72 | 10.5150 |
| 06/18/2026 10:14 | 347 | 10.5150 |
| 06/18/2026 10:14 | 242 | 10.5150 |
| 06/18/2026 10:14 | 100 | 10.5150 |
| 06/18/2026 10:14 | 242 | 10.5150 |
| 06/18/2026 10:14 | 206 | 10.5100 |
| 06/18/2026 10:14 | 347 | 10.5100 |
| 06/18/2026 10:14 | 182 | 10.5050 |
| 06/18/2026 10:14 | 153 | 10.5050 |
| 06/18/2026 10:14 | 500 | 10.5100 |
| 06/18/2026 10:14 | 4728 | 10.5199 |
| 06/18/2026 10:14 | 358 | 10.5150 |
| 06/18/2026 10:13 | 56 | 10.5150 |
| 06/18/2026 10:13 | 1513 | 10.5150 |
| 06/18/2026 10:13 | 20 | 10.5161 |
| 06/18/2026 10:12 | 188 | 10.5125 |
| 06/18/2026 10:12 | 795 | 10.5078 |
| 06/18/2026 10:12 | 150 | 10.5100 |
| 06/18/2026 10:12 | 66 | 10.5100 |
| 06/18/2026 10:12 | 216 | 10.5100 |
| 06/18/2026 10:12 | 221 | 10.5100 |
| 06/18/2026 10:12 | 347 | 10.5100 |
| 06/18/2026 10:12 | 327 | 10.5050 |
| 06/18/2026 10:12 | 238 | 10.5050 |
| 06/18/2026 10:12 | 66 | 10.5050 |
| 06/18/2026 10:12 | 1075 | 10.5100 |
| 06/18/2026 10:12 | 216 | 10.5100 |
| 06/18/2026 10:12 | 209 | 10.5100 |
| 06/18/2026 10:12 | 1891 | 10.5228 |
| 06/18/2026 10:12 | 5 | 10.5100 |
| 06/18/2026 10:12 | 221 | 10.5078 |
| 06/18/2026 10:12 | 598 | 10.5050 |
| 06/18/2026 10:12 | 87 | 10.5050 |
| 06/18/2026 10:12 | 221 | 10.5100 |
| 06/18/2026 10:12 | 500 | 10.5100 |
| 06/18/2026 10:12 | 88 | 10.5100 |
| 06/18/2026 10:12 | 216 | 10.5100 |
| 06/18/2026 10:12 | 66 | 10.5100 |
| 06/18/2026 10:12 | 251 | 10.5150 |
| 06/18/2026 10:12 | 194 | 10.5150 |
| 06/18/2026 10:11 | 189.0736 | 10.5250 |
| 06/18/2026 10:11 | 18.8894 | 10.5350 |
| 06/18/2026 10:11 | 4.7224 | 10.5350 |
| 06/18/2026 10:11 | 10 | 10.5350 |
| 06/18/2026 10:11 | 247 | 10.5250 |
| 06/18/2026 10:11 | 209 | 10.5250 |
| 06/18/2026 10:11 | 89 | 10.5250 |
| 06/18/2026 10:10 | 299 | 10.5300 |
| 06/18/2026 10:10 | 50 | 10.52551 |
| 06/18/2026 10:10 | 152 | 10.5250 |
| 06/18/2026 10:10 | 178 | 10.5250 |
| 06/18/2026 10:10 | 91 | 10.5150 |
| 06/18/2026 10:10 | 472 | 10.5175 |
| 06/18/2026 10:10 | 1 | 10.5150 |
| 06/18/2026 10:10 | 10 | 10.5150 |
| 06/18/2026 10:10 | 500 | 10.5150 |
| 06/18/2026 10:10 | 500 | 10.5175 |
| 06/18/2026 10:10 | 945 | 10.5178 |
| 06/18/2026 10:10 | 1000 | 10.5100 |
| 06/18/2026 10:10 | 238 | 10.5200 |
| 06/18/2026 10:10 | 40 | 10.5200 |
| 06/18/2026 10:10 | 0.5 | 10.5200 |
| 06/18/2026 10:10 | 104 | 10.5150 |
| 06/18/2026 10:10 | 100 | 10.5150 |
| 06/18/2026 10:10 | 66 | 10.5150 |
| 06/18/2026 10:10 | 178 | 10.5150 |
| 06/18/2026 10:10 | 712 | 10.5225 |
| 06/18/2026 10:10 | 105 | 10.5150 |
| 06/18/2026 10:10 | 66 | 10.5150 |
| 06/18/2026 10:10 | 242 | 10.5150 |
| 06/18/2026 10:10 | 347 | 10.5150 |
| 06/18/2026 10:10 | 702 | 10.5200 |
| 06/18/2026 10:09 | 105 | 10.5200 |
| 06/18/2026 10:09 | 500 | 10.5200 |
| 06/18/2026 10:09 | 1000 | 10.5250 |
| 06/18/2026 10:09 | 511 | 10.5250 |
| 06/18/2026 10:09 | 597 | 10.5250 |
| 06/18/2026 10:09 | 242 | 10.5250 |
| 06/18/2026 10:09 | 145 | 10.5250 |
| 06/18/2026 10:09 | 0.5 | 10.5250 |
| 06/18/2026 10:09 | 28.361 | 10.5250 |
| 06/18/2026 10:09 | 64 | 10.5250 |
| 06/18/2026 10:09 | 60 | 10.5250 |
| 06/18/2026 10:09 | 209 | 10.5250 |
| 06/18/2026 10:09 | 209 | 10.5250 |
| 06/18/2026 10:09 | 2702 | 10.5278 |
| 06/18/2026 10:09 | 350 | 10.5275 |
| 06/18/2026 10:09 | 46 | 10.52904 |
| 06/18/2026 10:09 | 0.283 | 10.5300 |
| 06/18/2026 10:09 | 332 | 10.5275 |
| 06/18/2026 10:09 | 174 | 10.5275 |
| 06/18/2026 10:08 | 472 | 10.5275 |
| 06/18/2026 10:08 | 4690 | 10.52802 |
| 06/18/2026 10:08 | 0.283 | 10.5300 |
| 06/18/2026 10:08 | 2 | 10.5300 |
| 06/18/2026 10:08 | 3 | 10.5300 |
| 06/18/2026 10:08 | 0.283 | 10.5300 |
| 06/18/2026 10:08 | 0.378 | 10.5300 |
| 06/18/2026 10:07 | 75 | 10.5275 |
| 06/18/2026 10:07 | 472 | 10.5275 |
| 06/18/2026 10:07 | 93 | 10.5275 |
| 06/18/2026 10:07 | 147 | 10.5250 |
| 06/18/2026 10:07 | 736 | 10.5275 |
| 06/18/2026 10:07 | 94.4919 | 10.5300 |
| 06/18/2026 10:07 | 1.8898 | 10.5300 |
| 06/18/2026 10:07 | 50 | 10.5275 |
| 06/18/2026 10:06 | 200 | 10.5275 |
| 06/18/2026 10:06 | 1 | 10.5300 |
| 06/18/2026 10:06 | 18 | 10.5250 |
| 06/18/2026 10:06 | 94.4919 | 10.5300 |
| 06/18/2026 10:06 | 66 | 10.5250 |
| 06/18/2026 10:06 | 209 | 10.5250 |
| 06/18/2026 10:06 | 213 | 10.5250 |
| 06/18/2026 10:06 | 209 | 10.5250 |
| 06/18/2026 10:06 | 66 | 10.5250 |
| 06/18/2026 10:06 | 247 | 10.5250 |
| 06/18/2026 10:06 | 163 | 10.5250 |
| 06/18/2026 10:06 | 1000 | 10.5250 |
| 06/18/2026 10:05 | 1000 | 10.5278 |
| 06/18/2026 10:05 | 1990 | 10.5278 |
| 06/18/2026 10:05 | 1000 | 10.5250 |
| 06/18/2026 10:05 | 90 | 10.5250 |
| 06/18/2026 10:05 | 12 | 10.5250 |
| 06/18/2026 10:05 | 260 | 10.5250 |
| 06/18/2026 10:05 | 4 | 10.5250 |
| 06/18/2026 10:05 | 155 | 10.5250 |
| 06/18/2026 10:05 | 2.3607 | 10.5350 |
| 06/18/2026 10:05 | 163 | 10.5300 |
| 06/18/2026 10:05 | 767 | 10.5300 |
| 06/18/2026 10:05 | 1605 | 10.5278 |
| 06/18/2026 10:05 | 216 | 10.53317 |
| 06/18/2026 10:05 | 2329 | 10.5278 |
| 06/18/2026 10:05 | 535 | 10.5300 |
| 06/18/2026 10:05 | 790 | 10.5300 |
| 06/18/2026 10:05 | 5.4834 | 10.5300 |
| 06/18/2026 10:05 | 546 | 10.5250 |
| 06/18/2026 10:05 | 60 | 10.5250 |
| 06/18/2026 10:05 | 315 | 10.5250 |
| 06/18/2026 10:05 | 247 | 10.5250 |
| 06/18/2026 10:05 | 47 | 10.5200 |
| 06/18/2026 10:05 | 921 | 10.5250 |
| 06/18/2026 10:04 | 46 | 10.5278 |
| 06/18/2026 10:04 | 20 | 10.5250 |
| 06/18/2026 10:04 | 2.3629 | 10.5250 |
| 06/18/2026 10:04 | 4.7246 | 10.5300 |
| 06/18/2026 10:04 | 5 | 10.5300 |
| 06/18/2026 10:04 | 378 | 10.5275 |
| 06/18/2026 10:04 | 247 | 10.5250 |
| 06/18/2026 10:04 | 60 | 10.5250 |
| 06/18/2026 10:04 | 167 | 10.5250 |
| 06/18/2026 10:04 | 78 | 10.5250 |
| 06/18/2026 10:04 | 38 | 10.5250 |
| 06/18/2026 10:04 | 1 | 10.5350 |
| 06/18/2026 10:04 | 209 | 10.5300 |
| 06/18/2026 10:04 | 224 | 10.5300 |
| 06/18/2026 10:04 | 66 | 10.5300 |
| 06/18/2026 10:04 | 500 | 10.5400 |
| 06/18/2026 10:04 | 18 | 10.54302 |
| 06/18/2026 10:03 | 500 | 10.5400 |
| 06/18/2026 10:03 | 319 | 10.5400 |
| 06/18/2026 10:03 | 1414 | 10.5439 |
| 06/18/2026 10:03 | 208 | 10.5350 |
| 06/18/2026 10:03 | 139 | 10.5350 |
| 06/18/2026 10:03 | 57 | 10.5350 |
| 06/18/2026 10:03 | 281 | 10.5400 |
| 06/18/2026 10:03 | 226 | 10.5400 |
| 06/18/2026 10:03 | 774 | 10.5400 |
| 06/18/2026 10:03 | 122.6648 | 10.5450 |
| 06/18/2026 10:03 | 703 | 10.5400 |
| 06/18/2026 10:03 | 548 | 10.5400 |
| 06/18/2026 10:03 | 452 | 10.5400 |
| 06/18/2026 10:03 | 0.0939 | 10.5450 |
| 06/18/2026 10:03 | 2641 | 10.5439 |
| 06/18/2026 10:02 | 85.413 | 10.5400 |
| 06/18/2026 10:02 | 0.0939 | 10.5450 |
| 06/18/2026 10:02 | 57 | 10.5400 |
| 06/18/2026 10:02 | 109 | 10.5500 |
| 06/18/2026 10:02 | 938 | 10.5500 |
| 06/18/2026 10:02 | 450 | 10.5600 |
| 06/18/2026 10:02 | 9.4223 | 10.5600 |
| 06/18/2026 10:02 | 1.4142 | 10.5500 |
| 06/18/2026 10:02 | 473 | 10.5600 |
| 06/18/2026 10:01 | 9319 | 10.56889 |
| 06/18/2026 10:01 | 0.0937 | 10.5650 |
| 06/18/2026 10:01 | 72 | 10.5550 |
| 06/18/2026 10:01 | 582.5628 | 10.5650 |
| 06/18/2026 10:01 | 236 | 10.5600 |
| 06/18/2026 10:01 | 1000 | 10.5650 |
| 06/18/2026 10:01 | 1147.2908 | 10.5700 |
| 06/18/2026 10:01 | 270 | 10.5750 |
| 06/18/2026 10:01 | 2.7092 | 10.5750 |
| 06/18/2026 10:01 | 50 | 10.5650 |
| 06/18/2026 10:00 | 1420 | 10.5700 |
| 06/18/2026 10:00 | 2450.1464 | 10.5700 |
| 06/18/2026 10:00 | 74 | 10.5700 |
| 06/18/2026 10:00 | 74 | 10.5750 |
| 06/18/2026 10:00 | 209 | 10.5750 |
| 06/18/2026 10:00 | 209 | 10.5750 |
| 06/18/2026 10:00 | 359 | 10.5700 |
| 06/18/2026 10:00 | 141 | 10.5700 |
| 06/18/2026 10:00 | 500 | 10.5700 |
| 06/18/2026 10:00 | 241 | 10.5700 |
| 06/18/2026 10:00 | 219 | 10.5750 |
| 06/18/2026 10:00 | 187 | 10.5775 |
| 06/18/2026 09:59 | 0.4166 | 10.5850 |
| 06/18/2026 09:59 | 1.1554 | 10.5850 |
| 06/18/2026 09:59 | 5.1805 | 10.5800 |
| 06/18/2026 09:59 | 500 | 10.5750 |
| 06/18/2026 09:59 | 24 | 10.5750 |
| 06/18/2026 09:59 | 503 | 10.5750 |
| 06/18/2026 09:59 | 168 | 10.5800 |
| 06/18/2026 09:59 | 332 | 10.5800 |
| 06/18/2026 09:59 | 4.6978 | 10.5900 |
| 06/18/2026 09:59 | 7 | 10.58891 |
| 06/18/2026 09:59 | 223 | 10.5850 |
| 06/18/2026 09:59 | 0.11 | 10.5900 |
| 06/18/2026 09:59 | 2 | 10.5900 |
| 06/18/2026 09:59 | 939 | 10.5875 |
| 06/18/2026 09:58 | 27 | 10.5878 |
| 06/18/2026 09:58 | 187 | 10.5875 |
| 06/18/2026 09:58 | 2.3484 | 10.5900 |
| 06/18/2026 09:58 | 500 | 10.5850 |
| 06/18/2026 09:58 | 1 | 10.5900 |
| 06/18/2026 09:58 | 650 | 10.5850 |
| 06/18/2026 09:57 | 1 | 10.5900 |
| 06/18/2026 09:57 | 2000 | 10.5878 |
| 06/18/2026 09:57 | 469 | 10.5875 |
| 06/18/2026 09:57 | 469.7828 | 10.5900 |
| 06/18/2026 09:57 | 1000 | 10.5878 |
| 06/18/2026 09:57 | 100 | 10.5775 |
| 06/18/2026 09:56 | 210 | 10.5750 |
| 06/18/2026 09:56 | 80 | 10.5750 |
| 06/18/2026 09:56 | 219 | 10.5750 |
| 06/18/2026 09:56 | 305 | 10.5750 |
| 06/18/2026 09:56 | 66 | 10.5750 |
| 06/18/2026 09:56 | 209 | 10.5750 |
| 06/18/2026 09:56 | 209 | 10.5750 |
| 06/18/2026 09:56 | 941 | 10.5625 |
| 06/18/2026 09:56 | 4.7067 | 10.5700 |
| 06/18/2026 09:56 | 227 | 10.5675 |
| 06/18/2026 09:55 | 50 | 10.5700 |
| 06/18/2026 09:55 | 215 | 10.56375 |
| 06/18/2026 09:55 | 42 | 10.5600 |
| 06/18/2026 09:55 | 50 | 10.5650 |
| 06/18/2026 09:54 | 80 | 10.5625 |
| 06/18/2026 09:54 | 188 | 10.5575 |
| 06/18/2026 09:54 | 1.8845 | 10.5600 |
| 06/18/2026 09:54 | 155 | 10.5600 |
| 06/18/2026 09:54 | 239 | 10.5600 |
| 06/18/2026 09:54 | 122 | 10.5600 |
| 06/18/2026 09:54 | 336 | 10.5550 |
| 06/18/2026 09:54 | 5 | 10.5550 |
| 06/18/2026 09:54 | 100 | 10.5637 |
| 06/18/2026 09:54 | 1420 | 10.5550 |
| 06/18/2026 09:54 | 209 | 10.5550 |
| 06/18/2026 09:53 | 150 | 10.5650 |
| 06/18/2026 09:53 | 691 | 10.5650 |
| 06/18/2026 09:53 | 183 | 10.5650 |
| 06/18/2026 09:53 | 127 | 10.5650 |
| 06/18/2026 09:53 | 25 | 10.5728 |
| 06/18/2026 09:53 | 1000 | 10.5700 |
| 06/18/2026 09:53 | 73.1073 | 10.5750 |
| 06/18/2026 09:53 | 1000 | 10.5728 |
| 06/18/2026 09:53 | 0.1882 | 10.5750 |
| 06/18/2026 09:53 | 347 | 10.5700 |
| 06/18/2026 09:53 | 500 | 10.5700 |
| 06/18/2026 09:53 | 54 | 10.5700 |
| 06/18/2026 09:53 | 55 | 10.5700 |
| 06/18/2026 09:52 | 187 | 10.5675 |
| 06/18/2026 09:52 | 473 | 10.5675 |
| 06/18/2026 09:52 | 2.2175 | 10.5750 |
| 06/18/2026 09:52 | 383 | 10.5650 |
| 06/18/2026 09:51 | 430 | 10.5600 |
| 06/18/2026 09:51 | 200 | 10.56625 |
| 06/18/2026 09:51 | 200 | 10.56743 |
| 06/18/2026 09:51 | 280.8259 | 10.5700 |
| 06/18/2026 09:50 | 5835 | 10.5700 |
| 06/18/2026 09:50 | 1882 | 10.56643 |
| 06/18/2026 09:50 | 42 | 10.5650 |
| 06/18/2026 09:50 | 2.824 | 10.5700 |
| 06/18/2026 09:50 | 251 | 10.5650 |
| 06/18/2026 09:50 | 500 | 10.5650 |
| 06/18/2026 09:50 | 77 | 10.5650 |
| 06/18/2026 09:50 | 650 | 10.5650 |
| 06/18/2026 09:50 | 1000 | 10.5600 |
| 06/18/2026 09:50 | 26 | 10.5592 |
| 06/18/2026 09:50 | 600 | 10.5575 |
| 06/18/2026 09:50 | 2826 | 10.5599 |
| 06/18/2026 09:49 | 9.4877 | 10.5400 |
| 06/18/2026 09:49 | 100 | 10.5550 |
| 06/18/2026 09:49 | 320 | 10.5550 |
| 06/18/2026 09:49 | 209 | 10.5550 |
| 06/18/2026 09:49 | 238 | 10.5500 |
| 06/18/2026 09:49 | 221 | 10.5500 |
| 06/18/2026 09:49 | 1967 | 10.5478 |
| 06/18/2026 09:49 | 5 | 10.5500 |
| 06/18/2026 09:49 | 4.6868 | 10.5400 |
| 06/18/2026 09:49 | 156 | 10.5500 |
| 06/18/2026 09:49 | 395 | 10.5425 |
| 06/18/2026 09:49 | 152 | 10.5450 |
| 06/18/2026 09:49 | 480 | 10.5450 |
| 06/18/2026 09:49 | 216 | 10.5450 |
| 06/18/2026 09:49 | 10 | 10.5400 |
| 06/18/2026 09:49 | 99 | 10.5400 |
| 06/18/2026 09:49 | 516 | 10.5350 |
| 06/18/2026 09:49 | 4 | 10.5350 |
| 06/18/2026 09:49 | 377 | 10.53375 |
| 06/18/2026 09:48 | 0.1206 | 10.5350 |
| 06/18/2026 09:48 | 189 | 10.53375 |
| 06/18/2026 09:48 | 221 | 10.53375 |
| 06/18/2026 09:48 | 755 | 10.5339 |
| 06/18/2026 09:48 | 50 | 10.5350 |
| 06/18/2026 09:48 | 495 | 10.5300 |
| 06/18/2026 09:48 | 20 | 10.5350 |
| 06/18/2026 09:48 | 594 | 10.5300 |
| 06/18/2026 09:48 | 2500 | 10.5328 |
| 06/18/2026 09:48 | 1955 | 10.5328 |
| 06/18/2026 09:48 | 126 | 10.5300 |
| 06/18/2026 09:48 | 9 | 10.5350 |
| 06/18/2026 09:48 | 283.3412 | 10.5350 |
| 06/18/2026 09:47 | 0.4262 | 10.5350 |
| 06/18/2026 09:47 | 90 | 10.53406 |
| 06/18/2026 09:47 | 20 | 10.5250 |
| 06/18/2026 09:47 | 266 | 10.5325 |
| 06/18/2026 09:47 | 28.3341 | 10.5350 |
| 06/18/2026 09:47 | 60 | 10.5350 |
| 06/18/2026 09:47 | 100 | 10.5325 |
| 06/18/2026 09:47 | 25 | 10.5350 |
| 06/18/2026 09:47 | 108 | 10.5250 |
| 06/18/2026 09:47 | 1.1807 | 10.5250 |
| 06/18/2026 09:47 | 2774 | 10.5338 |
| 06/18/2026 09:46 | 200 | 10.5350 |
| 06/18/2026 09:46 | 98 | 10.53558 |
| 06/18/2026 09:46 | 500 | 10.5300 |
| 06/18/2026 09:46 | 943 | 10.5367 |
| 06/18/2026 09:46 | 1000 | 10.53625 |
| 06/18/2026 09:46 | 500 | 10.53625 |
| 06/18/2026 09:46 | 569 | 10.53573 |
| 06/18/2026 09:46 | 94 | 10.53565 |
| 06/18/2026 09:45 | 92 | 10.5350 |
| 06/18/2026 09:45 | 150 | 10.5425 |
| 06/18/2026 09:45 | 1190 | 10.54548 |
| 06/18/2026 09:45 | 1000 | 10.5400 |
| 06/18/2026 09:45 | 166 | 10.5400 |
| 06/18/2026 09:45 | 325 | 10.5400 |
| 06/18/2026 09:45 | 1000 | 10.5450 |
| 06/18/2026 09:45 | 95 | 10.5400 |
| 06/18/2026 09:45 | 125 | 10.5400 |
| 06/18/2026 09:45 | 125 | 10.5450 |
| 06/18/2026 09:45 | 480 | 10.5450 |
| 06/18/2026 09:45 | 245 | 10.5450 |
| 06/18/2026 09:45 | 161 | 10.5400 |
| 06/18/2026 09:45 | 610 | 10.5400 |
| 06/18/2026 09:45 | 943 | 10.5378 |
| 06/18/2026 09:45 | 943 | 10.5375 |
| 06/18/2026 09:45 | 0.2358 | 10.5300 |
| 06/18/2026 09:45 | 14 | 10.5400 |
| 06/18/2026 09:45 | 239 | 10.5375 |
| 06/18/2026 09:44 | 40 | 10.5400 |
| 06/18/2026 09:44 | 0.2827 | 10.5400 |
| 06/18/2026 09:44 | 4.814 | 10.5400 |
| 06/18/2026 09:44 | 200 | 10.5325 |
| 06/18/2026 09:44 | 209 | 10.5300 |
| 06/18/2026 09:44 | 80 | 10.5300 |
| 06/18/2026 09:44 | 110 | 10.5300 |
| 06/18/2026 09:44 | 10 | 10.5400 |
| 06/18/2026 09:43 | 101 | 10.5300 |
| 06/18/2026 09:43 | 1000 | 10.5300 |
| 06/18/2026 09:43 | 118 | 10.5300 |
| 06/18/2026 09:42 | 475 | 10.53125 |
| 06/18/2026 09:42 | 71 | 10.5350 |
| 06/18/2026 09:42 | 405 | 10.5350 |
| 06/18/2026 09:42 | 594 | 10.5350 |
| 06/18/2026 09:42 | 1 | 10.5350 |
| 06/18/2026 09:42 | 2359 | 10.5378 |
| 06/18/2026 09:42 | 294 | 10.53244 |
| 06/18/2026 09:42 | 117 | 10.5300 |
| 06/18/2026 09:42 | 64 | 10.5300 |
| 06/18/2026 09:42 | 471 | 10.5375 |
| 06/18/2026 09:42 | 500 | 10.5375 |
| 06/18/2026 09:42 | 128 | 10.53747 |
| 06/18/2026 09:41 | 1800 | 10.5328 |
| 06/18/2026 09:41 | 556 | 10.5350 |
| 06/18/2026 09:41 | 160 | 10.5350 |
| 06/18/2026 09:41 | 251 | 10.5350 |
| 06/18/2026 09:41 | 443 | 10.5350 |
| 06/18/2026 09:41 | 207 | 10.5350 |
| 06/18/2026 09:41 | 796 | 10.5350 |
| 06/18/2026 09:41 | 0.5297 | 10.5350 |
| 06/18/2026 09:41 | 38 | 10.5350 |
| 06/18/2026 09:41 | 180 | 10.5325 |
| 06/18/2026 09:40 | 4910 | 10.5349 |
| 06/18/2026 09:40 | 20 | 10.5300 |
| 06/18/2026 09:40 | 2 | 10.5350 |
| 06/18/2026 09:40 | 588 | 10.5250 |
| 06/18/2026 09:40 | 708 | 10.53125 |
| 06/18/2026 09:40 | 661 | 10.53125 |
| 06/18/2026 09:39 | 472 | 10.53125 |
| 06/18/2026 09:39 | 81 | 10.5250 |
| 06/18/2026 09:39 | 101 | 10.5250 |
| 06/18/2026 09:39 | 88 | 10.5367 |
| 06/18/2026 09:39 | 1000 | 10.5350 |
| 06/18/2026 09:39 | 2.223 | 10.5400 |
| 06/18/2026 09:38 | 137 | 10.53551 |
| 06/18/2026 09:38 | 194.5958 | 10.5400 |
| 06/18/2026 09:38 | 181 | 10.5375 |
| 06/18/2026 09:38 | 498 | 10.5375 |
| 06/18/2026 09:38 | 1 | 10.5450 |
| 06/18/2026 09:38 | 99 | 10.5400 |
| 06/18/2026 09:38 | 335 | 10.5400 |
| 06/18/2026 09:38 | 228 | 10.5400 |
| 06/18/2026 09:38 | 347 | 10.5400 |
| 06/18/2026 09:38 | 117 | 10.5400 |
| 06/18/2026 09:38 | 66 | 10.5400 |
| 06/18/2026 09:38 | 2.3585 | 10.5450 |
| 06/18/2026 09:38 | 100 | 10.5400 |
| 06/18/2026 09:38 | 60 | 10.5400 |
| 06/18/2026 09:38 | 1000 | 10.5400 |
| 06/18/2026 09:38 | 90 | 10.5400 |
| 06/18/2026 09:38 | 322 | 10.5400 |
| 06/18/2026 09:37 | 1000 | 10.5450 |
| 06/18/2026 09:37 | 94.3128 | 10.5500 |
| 06/18/2026 09:37 | 322 | 10.5400 |
| 06/18/2026 09:37 | 336 | 10.5400 |
| 06/18/2026 09:37 | 86 | 10.5400 |
| 06/18/2026 09:37 | 657 | 10.5450 |
| 06/18/2026 09:37 | 471 | 10.5475 |
| 06/18/2026 09:37 | 2000 | 10.5478 |
| 06/18/2026 09:36 | 135 | 10.5450 |
| 06/18/2026 09:36 | 399 | 10.5450 |
| 06/18/2026 09:36 | 147 | 10.5450 |
| 06/18/2026 09:36 | 177 | 10.5425 |
| 06/18/2026 09:36 | 51 | 10.5425 |
| 06/18/2026 09:36 | 150 | 10.5425 |
| 06/18/2026 09:36 | 250 | 10.5425 |
| 06/18/2026 09:36 | 40 | 10.5350 |
| 06/18/2026 09:36 | 88 | 10.5442 |
| 06/18/2026 09:36 | 1000 | 10.5400 |
| 06/18/2026 09:36 | 0.0923 | 10.5300 |
| 06/18/2026 09:35 | 0.1972 | 10.5450 |
| 06/18/2026 09:35 | 417 | 10.5400 |
| 06/18/2026 09:35 | 417 | 10.5400 |
| 06/18/2026 09:35 | 269 | 10.5425 |
| 06/18/2026 09:35 | 2000 | 10.5428 |
| 06/18/2026 09:35 | 51 | 10.5425 |
| 06/18/2026 09:35 | 1000 | 10.5400 |
| 06/18/2026 09:35 | 184 | 10.5400 |
| 06/18/2026 09:35 | 209 | 10.5400 |
| 06/18/2026 09:35 | 1000 | 10.5400 |
| 06/18/2026 09:35 | 1896 | 10.5478 |
| 06/18/2026 09:35 | 83 | 10.5400 |
| 06/18/2026 09:35 | 347 | 10.5400 |
| 06/18/2026 09:35 | 94 | 10.5475 |
| 06/18/2026 09:35 | 942 | 10.5475 |
| 06/18/2026 09:35 | 700 | 10.5475 |
| 06/18/2026 09:35 | 100 | 10.5425 |
| 06/18/2026 09:35 | 0.0938 | 10.5500 |
| 06/18/2026 09:35 | 200 | 10.5450 |
| 06/18/2026 09:34 | 1000 | 10.5478 |
| 06/18/2026 09:34 | 60 | 10.5450 |
| 06/18/2026 09:34 | 1.4139 | 10.5450 |
| 06/18/2026 09:34 | 86 | 10.54327 |
| 06/18/2026 09:34 | 471 | 10.54625 |
| 06/18/2026 09:34 | 500 | 10.54625 |
| 06/18/2026 09:34 | 700 | 10.5425 |
| 06/18/2026 09:34 | 300 | 10.53839 |
| 06/18/2026 09:34 | 2 | 10.54882 |
| 06/18/2026 09:34 | 3 | 10.5400 |
| 06/18/2026 09:34 | 20 | 10.5500 |
| 06/18/2026 09:34 | 1000 | 10.5400 |
| 06/18/2026 09:34 | 209 | 10.5500 |
| 06/18/2026 09:34 | 550 | 10.5500 |
| 06/18/2026 09:33 | 947 | 10.5500 |
| 06/18/2026 09:33 | 200 | 10.5500 |
| 06/18/2026 09:33 | 382 | 10.55625 |
| 06/18/2026 09:33 | 470 | 10.54875 |
| 06/18/2026 09:33 | 1 | 10.5600 |
| 06/18/2026 09:33 | 1241 | 10.5450 |
| 06/18/2026 09:33 | 1000 | 10.5400 |
| 06/18/2026 09:33 | 9 | 10.5500 |
| 06/18/2026 09:32 | 2371 | 10.5417 |
| 06/18/2026 09:32 | 282.9384 | 10.5500 |
| 06/18/2026 09:32 | 3.7987 | 10.5300 |
| 06/18/2026 09:32 | 94 | 10.54125 |
| 06/18/2026 09:32 | 1 | 10.5300 |
| 06/18/2026 09:32 | 300 | 10.5525 |
| 06/18/2026 09:32 | 0.1745 | 10.5450 |
| 06/18/2026 09:32 | 0.1 | 10.5450 |
| 06/18/2026 09:32 | 3 | 10.5450 |
| 06/18/2026 09:32 | 24 | 10.5400 |
| 06/18/2026 09:32 | 0.972 | 10.5450 |
| 06/18/2026 09:32 | 500 | 10.5450 |
| 06/18/2026 09:32 | 54 | 10.55428 |
| 06/18/2026 09:32 | 731 | 10.55162 |
| 06/18/2026 09:32 | 2 | 10.5550 |
| 06/18/2026 09:32 | 141 | 10.55125 |
| 06/18/2026 09:32 | 117 | 10.5450 |
| 06/18/2026 09:32 | 287 | 10.55125 |
| 06/18/2026 09:32 | 500 | 10.55125 |
| 06/18/2026 09:31 | 362 | 10.5475 |
| 06/18/2026 09:31 | 66 | 10.5450 |
| 06/18/2026 09:31 | 209 | 10.5450 |
| 06/18/2026 09:31 | 142 | 10.5500 |
| 06/18/2026 09:31 | 66 | 10.5500 |
| 06/18/2026 09:31 | 50 | 10.5550 |
| 06/18/2026 09:31 | 543 | 10.5500 |
| 06/18/2026 09:31 | 60 | 10.5550 |
| 06/18/2026 09:31 | 493 | 10.5550 |
| 06/18/2026 09:31 | 200 | 10.5528 |
| 06/18/2026 09:31 | 22 | 10.5550 |
| 06/18/2026 09:31 | 5 | 10.5550 |
| 06/18/2026 09:31 | 7 | 10.54612 |
| 06/18/2026 09:30 | 470 | 10.5538 |
| 06/18/2026 09:30 | 5 | 10.5550 |
| 06/18/2026 09:30 | 524 | 10.55183 |
| 06/18/2026 09:30 | 0.18 | 10.5550 |
| 06/18/2026 09:30 | 100.3636 | 10.5600 |
| 06/18/2026 09:30 | 1 | 10.5600 |
| 06/18/2026 09:30 | 200 | 10.5600 |
| 06/18/2026 09:30 | 32 | 10.5600 |
| 06/18/2026 09:30 | 36 | 10.5700 |
| 06/18/2026 09:30 | 390 | 10.5700 |
| 06/18/2026 09:30 | 469 | 10.5742 |
| 06/18/2026 09:30 | 10 | 10.5742 |
| 06/18/2026 09:30 | 121 | 10.5750 |
| 06/18/2026 09:30 | 21 | 10.5750 |
| 06/18/2026 09:30 | 21 | 10.5767 |
| 06/18/2026 09:29 | 863 | 10.5750 |
| 06/18/2026 09:29 | 47.0227 | 10.5800 |
| 06/18/2026 09:29 | 2834 | 10.58485 |
| 06/18/2026 09:29 | 560.2655 | 10.5850 |
| 06/18/2026 09:29 | 0.1408 | 10.5850 |
| 06/18/2026 09:29 | 472 | 10.5817 |
| 06/18/2026 09:29 | 0.0935 | 10.5850 |
| 06/18/2026 09:29 | 250 | 10.5767 |
| 06/18/2026 09:29 | 141 | 10.5839 |
| 06/18/2026 09:29 | 307 | 10.5800 |
| 06/18/2026 09:29 | 132 | 10.5800 |
| 06/18/2026 09:29 | 376 | 10.5839 |
| 06/18/2026 09:29 | 1 | 10.5800 |
| 06/18/2026 09:29 | 3 | 10.5850 |
| 06/18/2026 09:29 | 295 | 10.5800 |
| 06/18/2026 09:29 | 785 | 10.5800 |
| 06/18/2026 09:29 | 2.3496 | 10.5850 |
| 06/18/2026 09:29 | 939 | 10.5817 |
| 06/18/2026 09:28 | 0.0935 | 10.5850 |
| 06/18/2026 09:28 | 281.4473 | 10.5850 |
| 06/18/2026 09:28 | 894 | 10.5917 |
| 06/18/2026 09:28 | 75 | 10.5888 |
| 06/18/2026 09:28 | 67 | 10.5800 |
| 06/18/2026 09:28 | 68 | 10.5850 |
| 06/18/2026 09:28 | 719 | 10.5900 |
| 06/18/2026 09:28 | 2 | 10.5950 |
| 06/18/2026 09:28 | 366 | 10.5900 |
| 06/18/2026 09:28 | 68 | 10.5850 |
| 06/18/2026 09:28 | 200 | 10.5850 |
| 06/18/2026 09:28 | 94 | 10.5850 |
| 06/18/2026 09:28 | 86 | 10.5850 |
| 06/18/2026 09:27 | 140 | 10.5917 |
| 06/18/2026 09:27 | 1000 | 10.5917 |
| 06/18/2026 09:27 | 187.8244 | 10.5950 |
| 06/18/2026 09:27 | 1878 | 10.5917 |
| 06/18/2026 09:27 | 5 | 10.5950 |
| 06/18/2026 09:27 | 34 | 10.5892 |
| 06/18/2026 09:27 | 0.5635 | 10.5950 |
| 06/18/2026 09:27 | 5465 | 10.5850 |
| 06/18/2026 09:26 | 2068 | 10.5817 |
| 06/18/2026 09:26 | 209.504 | 10.5850 |
| 06/18/2026 09:26 | 94.0009 | 10.5850 |
| 06/18/2026 09:26 | 187 | 10.5817 |
| 06/18/2026 09:26 | 53 | 10.5800 |
| 06/18/2026 09:26 | 39 | 10.5800 |
| 06/18/2026 09:26 | 209 | 10.5850 |
| 06/18/2026 09:26 | 220 | 10.5850 |
| 06/18/2026 09:26 | 60 | 10.5850 |
| 06/18/2026 09:26 | 131 | 10.5817 |
| 06/18/2026 09:26 | 939 | 10.5817 |
| 06/18/2026 09:26 | 939 | 10.5828 |
| 06/18/2026 09:26 | 0.1814 | 10.5850 |
| 06/18/2026 09:26 | 1 | 10.5750 |
| 06/18/2026 09:26 | 1 | 10.5750 |
| 06/18/2026 09:26 | 1 | 10.5750 |
| 06/18/2026 09:26 | 1 | 10.5750 |
| 06/18/2026 09:25 | 125 | 10.5850 |
| 06/18/2026 09:25 | 145 | 10.5850 |
| 06/18/2026 09:25 | 12 | 10.5967 |
| 06/18/2026 09:25 | 46.9349 | 10.6000 |
| 06/18/2026 09:25 | 400 | 10.5950 |
| 06/18/2026 09:25 | 826 | 10.59214 |
| 06/18/2026 09:25 | 5.0316 | 10.5950 |
| 06/18/2026 09:25 | 1 | 10.5950 |
| 06/18/2026 09:24 | 75 | 10.5900 |
| 06/18/2026 09:24 | 892 | 10.5900 |
| 06/18/2026 09:24 | 1878 | 10.5900 |
| 06/18/2026 09:24 | 10 | 10.5900 |
| 06/18/2026 09:24 | 650 | 10.5800 |
| 06/18/2026 09:24 | 1210 | 10.5750 |
| 06/18/2026 09:24 | 660 | 10.5750 |
| 06/18/2026 09:24 | 0.1154 | 10.5750 |
| 06/18/2026 09:23 | 1 | 10.5700 |
| 06/18/2026 09:23 | 233 | 10.5700 |
| 06/18/2026 09:23 | 46 | 10.5678 |
| 06/18/2026 09:23 | 146 | 10.5678 |
| 06/18/2026 09:23 | 0.4702 | 10.5700 |
| 06/18/2026 09:23 | 0.097 | 10.5500 |
| 06/18/2026 09:23 | 28.267 | 10.5600 |
| 06/18/2026 09:23 | 18.8447 | 10.5600 |
| 06/18/2026 09:23 | 0.5 | 10.5600 |
| 06/18/2026 09:23 | 338 | 10.5650 |
| 06/18/2026 09:23 | 172 | 10.5650 |
| 06/18/2026 09:23 | 313 | 10.5650 |
| 06/18/2026 09:23 | 39 | 10.5650 |
| 06/18/2026 09:23 | 118 | 10.5650 |
| 06/18/2026 09:23 | 118 | 10.5600 |
| 06/18/2026 09:23 | 600 | 10.5600 |
| 06/18/2026 09:22 | 2826 | 10.5599 |
| 06/18/2026 09:22 | 100 | 10.5578 |
| 06/18/2026 09:22 | 1366 | 10.5578 |
| 06/18/2026 09:22 | 108 | 10.5578 |
| 06/18/2026 09:22 | 234 | 10.5592 |
| 06/18/2026 09:22 | 0.9427 | 10.5550 |
| 06/18/2026 09:22 | 493 | 10.5517 |
| 06/18/2026 09:22 | 235 | 10.5538 |
| 06/18/2026 09:21 | 1 | 10.5500 |
| 06/18/2026 09:21 | 0.618 | 10.5500 |
| 06/18/2026 09:21 | 0.2 | 10.5500 |
| 06/18/2026 09:21 | 0.0938 | 10.5550 |
| 06/18/2026 09:21 | 500 | 10.5450 |
| 06/18/2026 09:21 | 4500 | 10.5549 |
| 06/18/2026 09:21 | 847 | 10.5528 |
| 06/18/2026 09:21 | 10 | 10.5538 |
| 06/18/2026 09:21 | 500 | 10.5500 |
| 06/18/2026 09:21 | 8 | 10.5600 |
| 06/18/2026 09:20 | 0.0937 | 10.5700 |
| 06/18/2026 09:20 | 430 | 10.5600 |
| 06/18/2026 09:20 | 1 | 10.5600 |
| 06/18/2026 09:20 | 94.2235 | 10.5600 |
| 06/18/2026 09:20 | 18.4051 | 10.5500 |
| 06/18/2026 09:20 | 45 | 10.5578 |
| 06/18/2026 09:20 | 204 | 10.5500 |
| 06/18/2026 09:19 | 100 | 10.5550 |
| 06/18/2026 09:19 | 344 | 10.5550 |
| 06/18/2026 09:19 | 1000 | 10.5578 |
| 06/18/2026 09:19 | 706 | 10.5578 |
| 06/18/2026 09:19 | 161 | 10.5550 |
| 06/18/2026 09:19 | 39 | 10.5550 |
| 06/18/2026 09:19 | 100 | 10.5550 |
| 06/18/2026 09:19 | 193 | 10.5500 |
| 06/18/2026 09:19 | 500 | 10.5550 |
| 06/18/2026 09:19 | 108 | 10.5567 |
| 06/18/2026 09:19 | 0.9422 | 10.5600 |
| 06/18/2026 09:19 | 100 | 10.5567 |
| 06/18/2026 09:19 | 2 | 10.5600 |
| 06/18/2026 09:19 | 94 | 10.5500 |
| 06/18/2026 09:19 | 20 | 10.5500 |
| 06/18/2026 09:18 | 4.7112 | 10.5600 |
| 06/18/2026 09:18 | 2.8295 | 10.5600 |
| 06/18/2026 09:18 | 189 | 10.5578 |
| 06/18/2026 09:18 | 69 | 10.5500 |
| 06/18/2026 09:18 | 0.0976 | 10.5550 |
| 06/18/2026 09:18 | 145 | 10.5550 |
| 06/18/2026 09:18 | 2 | 10.5400 |
| 06/18/2026 09:18 | 159 | 10.5400 |
| 06/18/2026 09:18 | 724 | 10.5400 |
| 06/18/2026 09:18 | 0.9449 | 10.5300 |
| 06/18/2026 09:18 | 95 | 10.5300 |
| 06/18/2026 09:18 | 378 | 10.5267 |
| 06/18/2026 09:18 | 1889 | 10.5267 |
| 06/18/2026 09:18 | 70 | 10.5288 |
| 06/18/2026 09:18 | 114 | 10.5250 |
| 06/18/2026 09:17 | 128.8737 | 10.5300 |
| 06/18/2026 09:17 | 94.4919 | 10.5300 |
| 06/18/2026 09:17 | 94 | 10.5278 |
| 06/18/2026 09:17 | 87.9991 | 10.5300 |
| 06/18/2026 09:17 | 61.8459 | 10.5100 |
| 06/18/2026 09:17 | 3.7815 | 10.5250 |
| 06/18/2026 09:17 | 69 | 10.5250 |
| 06/18/2026 09:17 | 10 | 10.5300 |
| 06/18/2026 09:17 | 15 | 10.5300 |
| 06/18/2026 09:17 | 189 | 10.5217 |
| 06/18/2026 09:16 | 216 | 10.5284 |
| 06/18/2026 09:16 | 50 | 10.5250 |
| 06/18/2026 09:16 | 855 | 10.5206 |
| 06/18/2026 09:16 | 978 | 10.5167 |
| 06/18/2026 09:16 | 209 | 10.5200 |
| 06/18/2026 09:16 | 18 | 10.5200 |
| 06/18/2026 09:16 | 161 | 10.5250 |
| 06/18/2026 09:16 | 169 | 10.5250 |
| 06/18/2026 09:15 | 1 | 10.5300 |
| 06/18/2026 09:15 | 69 | 10.5200 |
| 06/18/2026 09:15 | 100 | 10.5200 |
| 06/18/2026 09:15 | 100 | 10.5250 |
| 06/18/2026 09:15 | 328 | 10.5250 |
| 06/18/2026 09:15 | 494 | 10.5250 |
| 06/18/2026 09:15 | 221 | 10.5250 |
| 06/18/2026 09:15 | 101 | 10.5250 |
| 06/18/2026 09:15 | 500 | 10.5200 |
| 06/18/2026 09:15 | 1.7226 | 10.5250 |
| 06/18/2026 09:15 | 150 | 10.5217 |
| 06/18/2026 09:15 | 2.8361 | 10.5250 |
| 06/18/2026 09:15 | 4 | 10.5100 |
| 06/18/2026 09:15 | 2500 | 10.5250 |
| 06/18/2026 09:15 | 1418 | 10.5250 |
| 06/18/2026 09:15 | 98 | 10.5300 |
| 06/18/2026 09:15 | 9 | 10.5400 |
| 06/18/2026 09:15 | 1 | 10.5400 |
| 06/18/2026 09:15 | 93 | 10.5450 |
| 06/18/2026 09:15 | 192 | 10.5450 |
| 06/18/2026 09:15 | 165 | 10.5400 |
| 06/18/2026 09:15 | 111 | 10.5400 |
| 06/18/2026 09:15 | 369 | 10.5400 |
| 06/18/2026 09:15 | 625 | 10.5400 |
| 06/18/2026 09:15 | 18.632 | 10.5300 |
| 06/18/2026 09:15 | 381 | 10.5588 |
| 06/18/2026 09:15 | 50 | 10.5417 |
| 06/18/2026 09:15 | 1 | 10.5450 |
| 06/18/2026 09:15 | 4.72 | 10.5500 |
| 06/18/2026 09:15 | 306 | 10.5400 |
| 06/18/2026 09:15 | 209 | 10.5400 |
| 06/18/2026 09:15 | 120 | 10.5400 |
| 06/18/2026 09:15 | 500 | 10.5500 |
| 06/18/2026 09:15 | 1800 | 10.5567 |
| 06/18/2026 09:15 | 0.135 | 10.5600 |
| 06/18/2026 09:15 | 338 | 10.5500 |
| 06/18/2026 09:15 | 162 | 10.5500 |
| 06/18/2026 09:15 | 299.6673 | 10.5450 |
| 06/18/2026 09:15 | 1.0402 | 10.5650 |
| 06/18/2026 09:14 | 0.1108 | 10.5550 |
| 06/18/2026 09:14 | 60 | 10.5550 |
| 06/18/2026 09:14 | 535 | 10.5550 |
| 06/18/2026 09:14 | 124 | 10.5550 |
| 06/18/2026 09:14 | 188 | 10.5528 |
| 06/18/2026 09:14 | 1880 | 10.5528 |
| 06/18/2026 09:14 | 8248 | 10.5550 |
| 06/18/2026 09:14 | 90 | 10.5518 |
| 06/18/2026 09:14 | 500 | 10.5500 |
| 06/18/2026 09:13 | 5 | 10.5600 |
| 06/18/2026 09:13 | 1000 | 10.5567 |
| 06/18/2026 09:13 | 941 | 10.56104 |
| 06/18/2026 09:13 | 36311 | 10.56767 |
| 06/18/2026 09:13 | 23.5447 | 10.5650 |
| 06/18/2026 09:13 | 1.8957 | 10.5500 |
| 06/18/2026 09:13 | 225 | 10.5500 |
| 06/18/2026 09:13 | 55 | 10.55937 |
| 06/18/2026 09:12 | 50 | 10.5650 |
| 06/18/2026 09:12 | 2500 | 10.54201 |
| 06/18/2026 09:12 | 656.614 | 10.5700 |
| 06/18/2026 09:12 | 1422 | 10.5550 |
| 06/18/2026 09:12 | 163 | 10.5700 |
| 06/18/2026 09:12 | 46 | 10.5700 |
| 06/18/2026 09:12 | 355 | 10.5700 |
| 06/18/2026 09:12 | 114 | 10.5700 |
| 06/18/2026 09:12 | 100 | 10.5650 |
| 06/18/2026 09:12 | 35 | 10.5650 |
| 06/18/2026 09:12 | 112 | 10.5650 |
| 06/18/2026 09:12 | 538 | 10.5550 |
| 06/18/2026 09:12 | 209 | 10.5550 |
| 06/18/2026 09:12 | 136 | 10.5550 |
| 06/18/2026 09:12 | 1052 | 10.5506 |
| 06/18/2026 09:12 | 90 | 10.5517 |
| 06/18/2026 09:12 | 277.1971 | 10.5550 |
| 06/18/2026 09:12 | 9.4268 | 10.5550 |
| 06/18/2026 09:12 | 47.1341 | 10.5550 |
| 06/18/2026 09:12 | 0.1885 | 10.5550 |
| 06/18/2026 09:12 | 1600 | 10.5517 |
| 06/18/2026 09:12 | 942 | 10.5517 |
| 06/18/2026 09:12 | 2000 | 10.5517 |
| 06/18/2026 09:12 | 1 | 10.5550 |
| 06/18/2026 09:12 | 153 | 10.5500 |
| 06/18/2026 09:12 | 928.81 | 10.5800 |
| 06/18/2026 09:12 | 100 | 10.5800 |
| 06/18/2026 09:12 | 164 | 10.5650 |
| 06/18/2026 09:12 | 49 | 10.5650 |
| 06/18/2026 09:12 | 500 | 10.5700 |
| 06/18/2026 09:12 | 90 | 10.5700 |
| 06/18/2026 09:12 | 500 | 10.5700 |
| 06/18/2026 09:11 | 282 | 10.5778 |
| 06/18/2026 09:11 | 47 | 10.57982 |
| 06/18/2026 09:11 | 70 | 10.5800 |
| 06/18/2026 09:11 | 9 | 10.5800 |
| 06/18/2026 09:11 | 47 | 10.5800 |
| 06/18/2026 09:11 | 84 | 10.5800 |
| 06/18/2026 09:11 | 873 | 10.5800 |
| 06/18/2026 09:11 | 140 | 10.5800 |
| 06/18/2026 09:11 | 131 | 10.5800 |
| 06/18/2026 09:11 | 90 | 10.5767 |
| 06/18/2026 09:11 | 20 | 10.5650 |
| 06/18/2026 09:11 | 0.2817 | 10.5800 |
| 06/18/2026 09:11 | 0.2817 | 10.5800 |
| 06/18/2026 09:11 | 5000 | 10.58569 |
| 06/18/2026 09:11 | 0.2 | 10.5800 |
| 06/18/2026 09:11 | 3 | 10.5900 |
| 06/18/2026 09:11 | 0.1407 | 10.5900 |
| 06/18/2026 09:11 | 0.2814 | 10.5900 |
| 06/18/2026 09:11 | 127 | 10.5700 |
| 06/18/2026 09:11 | 1000 | 10.5856 |
| 06/18/2026 09:11 | 0.2814 | 10.5900 |
| 06/18/2026 09:11 | 100 | 10.57871 |
| 06/18/2026 09:11 | 1.4089 | 10.5900 |
| 06/18/2026 09:11 | 0.4608 | 10.5900 |
| 06/18/2026 09:10 | 1000 | 10.5956 |
| 06/18/2026 09:10 | 333 | 10.5800 |
| 06/18/2026 09:10 | 129 | 10.5800 |
| 06/18/2026 09:10 | 100 | 10.5800 |
| 06/18/2026 09:10 | 35 | 10.5800 |
| 06/18/2026 09:10 | 211 | 10.5800 |
| 06/18/2026 09:10 | 389 | 10.5900 |
| 06/18/2026 09:10 | 233 | 10.5850 |
| 06/18/2026 09:10 | 2 | 10.5850 |
| 06/18/2026 09:10 | 150 | 10.5806 |
| 06/18/2026 09:10 | 94.0009 | 10.5850 |
| 06/18/2026 09:10 | 209 | 10.5750 |
| 06/18/2026 09:10 | 530 | 10.5750 |
| 06/18/2026 09:10 | 0.2821 | 10.5650 |
| 06/18/2026 09:10 | 127 | 10.5700 |
| 06/18/2026 09:10 | 318 | 10.5700 |
| 06/18/2026 09:10 | 336 | 10.5700 |
| 06/18/2026 09:10 | 41 | 10.5700 |
| 06/18/2026 09:10 | 146 | 10.5650 |
| 06/18/2026 09:10 | 337 | 10.5650 |
| 06/18/2026 09:10 | 41 | 10.5650 |
| 06/18/2026 09:10 | 138 | 10.5650 |
| 06/18/2026 09:10 | 10000 | 10.57646 |
| 06/18/2026 09:10 | 100 | 10.5800 |
| 06/18/2026 09:10 | 500 | 10.5700 |
| 06/18/2026 09:10 | 102 | 10.5700 |
| 06/18/2026 09:10 | 120 | 10.5750 |
| 06/18/2026 09:10 | 469 | 10.59279 |
| 06/18/2026 09:10 | 5 | 10.6100 |
| 06/18/2026 09:10 | 209 | 10.6100 |
| 06/18/2026 09:10 | 100 | 10.5950 |
| 06/18/2026 09:10 | 322 | 10.5950 |
| 06/18/2026 09:10 | 119 | 10.5950 |
| 06/18/2026 09:10 | 51 | 10.6050 |
| 06/18/2026 09:10 | 93 | 10.6050 |
| 06/18/2026 09:10 | 133 | 10.6000 |
| 06/18/2026 09:10 | 333 | 10.6000 |
| 06/18/2026 09:10 | 200 | 10.6000 |
| 06/18/2026 09:10 | 1958 | 10.6000 |
| 06/18/2026 09:10 | 60 | 10.5950 |
| 06/18/2026 09:10 | 665 | 10.5950 |
| 06/18/2026 09:10 | 124 | 10.5950 |
| 06/18/2026 09:10 | 750 | 10.5950 |
| 06/18/2026 09:10 | 0.0982 | 10.5950 |
| 06/18/2026 09:09 | 455 | 10.58571 |
| 06/18/2026 09:09 | 40 | 10.58525 |
| 06/18/2026 09:09 | 170 | 10.58821 |
| 06/18/2026 09:09 | 122 | 10.5950 |
| 06/18/2026 09:09 | 315 | 10.5900 |
| 06/18/2026 09:09 | 131 | 10.5900 |
| 06/18/2026 09:09 | 9.3779 | 10.6100 |
| 06/18/2026 09:09 | 593 | 10.6000 |
| 06/18/2026 09:09 | 578 | 10.6000 |
| 06/18/2026 09:09 | 133 | 10.6000 |
| 06/18/2026 09:09 | 319 | 10.6000 |
| 06/18/2026 09:09 | 143 | 10.6000 |
| 06/18/2026 09:09 | 42 | 10.6000 |
| 06/18/2026 09:09 | 209 | 10.6050 |
| 06/18/2026 09:09 | 100 | 10.6050 |
| 06/18/2026 09:09 | 40 | 10.6050 |
| 06/18/2026 09:09 | 150 | 10.6050 |
| 06/18/2026 09:09 | 55 | 10.6300 |
| 06/18/2026 09:09 | 637 | 10.6300 |
| 06/18/2026 09:09 | 401 | 10.6300 |
| 06/18/2026 09:09 | 637 | 10.6300 |
| 06/18/2026 09:09 | 188 | 10.6300 |
| 06/18/2026 09:09 | 428 | 10.6300 |
| 06/18/2026 09:09 | 209 | 10.6300 |
| 06/18/2026 09:09 | 304 | 10.6300 |
| 06/18/2026 09:09 | 209 | 10.6300 |
| 06/18/2026 09:09 | 209 | 10.6250 |
| 06/18/2026 09:09 | 38 | 10.6150 |
| 06/18/2026 09:09 | 38 | 10.6200 |
| 06/18/2026 09:09 | 18 | 10.6200 |
| 06/18/2026 09:09 | 153 | 10.6200 |
| 06/18/2026 09:09 | 38 | 10.6200 |
| 06/18/2026 09:09 | 100 | 10.6300 |
| 06/18/2026 09:09 | 153 | 10.6150 |
| 06/18/2026 09:09 | 38 | 10.6150 |
| 06/18/2026 09:09 | 285 | 10.6150 |
| 06/18/2026 09:09 | 209 | 10.6150 |
| 06/18/2026 09:09 | 100 | 10.6150 |
| 06/18/2026 09:09 | 38 | 10.6200 |
| 06/18/2026 09:09 | 100 | 10.6300 |
| 06/18/2026 09:09 | 40 | 10.6150 |
| 06/18/2026 09:09 | 136 | 10.6150 |
| 06/18/2026 09:09 | 209 | 10.6200 |
| 06/18/2026 09:09 | 100 | 10.6150 |
| 06/18/2026 09:09 | 141 | 10.6300 |
| 06/18/2026 09:09 | 311 | 10.6300 |
| 06/18/2026 09:09 | 47 | 10.6300 |
| 06/18/2026 09:09 | 200 | 10.6300 |
| 06/18/2026 09:09 | 325 | 10.6250 |
| 06/18/2026 09:09 | 200 | 10.6250 |
| 06/18/2026 09:09 | 206 | 10.6200 |
| 06/18/2026 09:09 | 615 | 10.6150 |
| 06/18/2026 09:09 | 5000 | 10.6098 |
| 06/18/2026 09:09 | 1000 | 10.6150 |
| 06/18/2026 09:09 | 208 | 10.6150 |
| 06/18/2026 09:09 | 210 | 10.6150 |
| 06/18/2026 09:09 | 552 | 10.6300 |
| 06/18/2026 09:09 | 542 | 10.6300 |
| 06/18/2026 09:09 | 1000 | 10.6300 |
| 06/18/2026 09:09 | 999 | 10.6300 |
| 06/18/2026 09:09 | 100 | 10.6300 |
| 06/18/2026 09:09 | 92 | 10.6300 |
| 06/18/2026 09:09 | 365 | 10.6300 |
| 06/18/2026 09:09 | 314 | 10.6300 |
| 06/18/2026 09:09 | 219 | 10.6300 |
| 06/18/2026 09:09 | 363 | 10.6250 |
| 06/18/2026 09:09 | 126 | 10.6250 |
| 06/18/2026 09:09 | 100 | 10.6250 |
| 06/18/2026 09:09 | 36 | 10.6250 |
| 06/18/2026 09:09 | 306 | 10.6250 |
| 06/18/2026 09:09 | 206 | 10.6250 |
| 06/18/2026 09:09 | 165 | 10.6200 |
| 06/18/2026 09:09 | 100 | 10.6200 |
| 06/18/2026 09:09 | 38 | 10.6200 |
| 06/18/2026 09:09 | 328 | 10.6200 |
| 06/18/2026 09:09 | 305 | 10.6150 |
| 06/18/2026 09:09 | 712 | 10.6150 |
| 06/18/2026 09:09 | 322 | 10.6100 |
| 06/18/2026 09:09 | 200 | 10.6100 |
| 06/18/2026 09:09 | 10 | 10.6140 |
| 06/18/2026 09:09 | 468 | 10.6095 |
| 06/18/2026 09:09 | 100 | 10.60756 |
| 06/18/2026 09:09 | 468 | 10.6095 |
| 06/18/2026 09:08 | 2.8121 | 10.6150 |
| 06/18/2026 09:08 | 0.1075 | 10.6000 |
| 06/18/2026 09:08 | 105 | 10.6000 |
| 06/18/2026 09:08 | 200 | 10.6000 |
| 06/18/2026 09:08 | 200 | 10.6000 |
| 06/18/2026 09:08 | 440 | 10.59256 |
| 06/18/2026 09:08 | 3 | 10.6000 |
| 06/18/2026 09:08 | 2 | 10.6000 |
| 06/18/2026 09:08 | 5000 | 10.59667 |
| 06/18/2026 09:08 | 1004 | 10.59498 |
| 06/18/2026 09:08 | 93 | 10.59314 |
| 06/18/2026 09:08 | 47 | 10.59322 |
| 06/18/2026 09:08 | 938 | 10.59441 |
| 06/18/2026 09:08 | 18.7913 | 10.5750 |
| 06/18/2026 09:08 | 1124 | 10.5950 |
| 06/18/2026 09:08 | 1847 | 10.5950 |
| 06/18/2026 09:08 | 35.1804 | 10.6150 |
| 06/18/2026 09:08 | 401 | 10.60569 |
| 06/18/2026 09:08 | 400 | 10.58301 |
| 06/18/2026 09:08 | 975 | 10.59741 |
| 06/18/2026 09:08 | 376 | 10.5900 |
| 06/18/2026 09:08 | 469 | 10.5950 |
| 06/18/2026 09:08 | 140 | 10.5906 |
| 06/18/2026 09:08 | 9.3868 | 10.6000 |
| 06/18/2026 09:08 | 4.6934 | 10.6000 |
| 06/18/2026 09:08 | 292 | 10.5950 |
| 06/18/2026 09:08 | 669 | 10.5950 |
| 06/18/2026 09:08 | 726 | 10.5950 |
| 06/18/2026 09:08 | 194 | 10.5950 |
| 06/18/2026 09:08 | 233 | 10.5950 |
| 06/18/2026 09:08 | 1000 | 10.60485 |
| 06/18/2026 09:08 | 130 | 10.5950 |
| 06/18/2026 09:08 | 200 | 10.5950 |
| 06/18/2026 09:08 | 327 | 10.5950 |
| 06/18/2026 09:08 | 34 | 10.5950 |
| 06/18/2026 09:08 | 200 | 10.5950 |
| 06/18/2026 09:08 | 1 | 10.6050 |
| 06/18/2026 09:08 | 9.3824 | 10.6050 |
| 06/18/2026 09:08 | 335 | 10.5850 |
| 06/18/2026 09:08 | 320 | 10.5900 |
| 06/18/2026 09:08 | 1 | 10.5900 |
| 06/18/2026 09:08 | 30000 | 10.57585 |
| 06/18/2026 09:08 | 400 | 10.6000 |
| 06/18/2026 09:08 | 93.7795 | 10.6100 |
| 06/18/2026 09:08 | 749 | 10.61276 |
| 06/18/2026 09:08 | 202 | 10.6056 |
| 06/18/2026 09:07 | 5616 | 10.62824 |
| 06/18/2026 09:07 | 1219.1329 | 10.6100 |
| 06/18/2026 09:07 | 750 | 10.62066 |
| 06/18/2026 09:07 | 100 | 10.61917 |
| 06/18/2026 09:07 | 140 | 10.6206 |
| 06/18/2026 09:07 | 170 | 10.6100 |
| 06/18/2026 09:07 | 200 | 10.6100 |
| 06/18/2026 09:07 | 550 | 10.6100 |
| 06/18/2026 09:07 | 304 | 10.6050 |
| 06/18/2026 09:07 | 304 | 10.6000 |
| 06/18/2026 09:07 | 490 | 10.5950 |
| 06/18/2026 09:07 | 408 | 10.5950 |
| 06/18/2026 09:07 | 972 | 10.6000 |
| 06/18/2026 09:07 | 100 | 10.6000 |
| 06/18/2026 09:07 | 143 | 10.6000 |
| 06/18/2026 09:07 | 409 | 10.6000 |
| 06/18/2026 09:07 | 312 | 10.6000 |
| 06/18/2026 09:07 | 64 | 10.6050 |
| 06/18/2026 09:07 | 9356 | 10.63448 |
| 06/18/2026 09:07 | 216 | 10.6250 |
| 06/18/2026 09:07 | 100 | 10.6295 |
| 06/18/2026 09:07 | 1000 | 10.62906 |
| 06/18/2026 09:07 | 20 | 10.6300 |
| 06/18/2026 09:07 | 290 | 10.6245 |
| 06/18/2026 09:07 | 1000 | 10.62975 |
| 06/18/2026 09:07 | 467 | 10.6245 |
| 06/18/2026 09:07 | 100 | 10.6300 |
| 06/18/2026 09:07 | 500 | 10.6334 |
| 06/18/2026 09:07 | 0.936 | 10.6300 |
| 06/18/2026 09:07 | 1.8721 | 10.6300 |
| 06/18/2026 09:06 | 42 | 10.6245 |
| 06/18/2026 09:06 | 328 | 10.6300 |
| 06/18/2026 09:06 | 926 | 10.6300 |
| 06/18/2026 09:06 | 289 | 10.6300 |
| 06/18/2026 09:06 | 219 | 10.6300 |
| 06/18/2026 09:06 | 36 | 10.6250 |
| 06/18/2026 09:06 | 36 | 10.6245 |
| 06/18/2026 09:06 | 756.2342 | 10.6300 |
| 06/18/2026 09:06 | 935 | 10.6300 |
| 06/18/2026 09:06 | 38 | 10.6250 |
| 06/18/2026 09:06 | 6897 | 10.6300 |
| 06/18/2026 09:06 | 468 | 10.6306 |
| 06/18/2026 09:06 | 20 | 10.6350 |
| 06/18/2026 09:06 | 467 | 10.6250 |
| 06/18/2026 09:06 | 50 | 10.6400 |
| 06/18/2026 09:06 | 144 | 10.6350 |
| 06/18/2026 09:06 | 300 | 10.6317 |
| 06/18/2026 09:06 | 235 | 10.6300 |
| 06/18/2026 09:06 | 469 | 10.61301 |
| 06/18/2026 09:06 | 219 | 10.6250 |
| 06/18/2026 09:06 | 1000 | 10.63391 |
| 06/18/2026 09:06 | 9.3603 | 10.6300 |
| 06/18/2026 09:06 | 467 | 10.6284 |
| 06/18/2026 09:06 | 1000 | 10.63468 |
| 06/18/2026 09:06 | 1 | 10.6350 |
| 06/18/2026 09:06 | 64 | 10.6350 |
| 06/18/2026 09:06 | 1000 | 10.61676 |
| 06/18/2026 09:06 | 500 | 10.61703 |
| 06/18/2026 09:06 | 130 | 10.6284 |
| 06/18/2026 09:06 | 760 | 10.6353 |
| 06/18/2026 09:06 | 5000 | 10.62184 |
| 06/18/2026 09:06 | 186 | 10.6442 |
| 06/18/2026 09:06 | 67 | 10.6250 |
| 06/18/2026 09:06 | 2340 | 10.6236 |
| 06/18/2026 09:06 | 2 | 10.6250 |
| 06/18/2026 09:06 | 501 | 10.61403 |
| 06/18/2026 09:05 | 49 | 10.5950 |
| 06/18/2026 09:05 | 16 | 10.5950 |
| 06/18/2026 09:05 | 491 | 10.5950 |
| 06/18/2026 09:05 | 225 | 10.5950 |
| 06/18/2026 09:05 | 96 | 10.5850 |
| 06/18/2026 09:05 | 96 | 10.5850 |
| 06/18/2026 09:05 | 96 | 10.5850 |
| 06/18/2026 09:05 | 250 | 10.5850 |
| 06/18/2026 09:05 | 96 | 10.5850 |
| 06/18/2026 09:05 | 153 | 10.5850 |
| 06/18/2026 09:05 | 67 | 10.5850 |
| 06/18/2026 09:05 | 67 | 10.5850 |
| 06/18/2026 09:05 | 69 | 10.5700 |
| 06/18/2026 09:05 | 10 | 10.6000 |
| 06/18/2026 09:05 | 93 | 10.6200 |
| 06/18/2026 09:05 | 232 | 10.65368 |
| 06/18/2026 09:05 | 1865 | 10.66147 |
| 06/18/2026 09:05 | 15 | 10.6100 |
| 06/18/2026 09:05 | 0.5 | 10.6100 |
| 06/18/2026 09:05 | 407 | 10.6150 |
| 06/18/2026 09:05 | 489 | 10.6150 |
| 06/18/2026 09:05 | 489 | 10.6200 |
| 06/18/2026 09:05 | 407 | 10.6250 |
| 06/18/2026 09:05 | 489 | 10.6250 |
| 06/18/2026 09:05 | 488 | 10.6300 |
| 06/18/2026 09:05 | 1000 | 10.6300 |
| 06/18/2026 09:05 | 407 | 10.6350 |
| 06/18/2026 09:05 | 488 | 10.6350 |
| 06/18/2026 09:05 | 488 | 10.6400 |
| 06/18/2026 09:05 | 315 | 10.6400 |
| 06/18/2026 09:05 | 327 | 10.6450 |
| 06/18/2026 09:05 | 265 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6900 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 400 | 10.69912 |
| 06/18/2026 09:05 | 2.0935 | 10.7000 |
| 06/18/2026 09:05 | 100 | 10.66827 |
| 06/18/2026 09:05 | 8.8829 | 10.6400 |
| 06/18/2026 09:05 | 2 | 10.7400 |
| 06/18/2026 09:05 | 0.1874 | 10.6400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.1853 | 10.7400 |
| 06/18/2026 09:05 | 0.8222 | 10.7400 |
| 06/18/2026 09:05 | 0.1397 | 10.7400 |
| 06/18/2026 09:05 | 0.5484 | 10.7400 |
| 06/18/2026 09:05 | 0.3706 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 18.608 | 10.7400 |
| 06/18/2026 09:05 | 0.5404 | 10.6400 |
| 06/18/2026 09:05 | 0.1387 | 10.7400 |
| 06/18/2026 09:05 | 15 | 10.7400 |
| 06/18/2026 09:05 | 0.2132 | 10.7400 |
| 06/18/2026 09:05 | 0.9325 | 10.6400 |
| 06/18/2026 09:05 | 0.3602 | 10.6400 |
| 06/18/2026 09:05 | 0.825 | 10.7400 |
| 06/18/2026 09:05 | 0.1 | 10.6400 |
| 06/18/2026 09:05 | 0.1145 | 10.7400 |
| 06/18/2026 09:05 | 50.4655 | 10.7400 |
| 06/18/2026 09:05 | 0.1443 | 10.7400 |
| 06/18/2026 09:05 | 0.1443 | 10.7400 |
| 06/18/2026 09:05 | 0.6024 | 10.7400 |
| 06/18/2026 09:05 | 0.1499 | 10.7400 |
| 06/18/2026 09:05 | 1 | 10.7400 |
| 06/18/2026 09:05 | 0.09 | 10.7400 |
| 06/18/2026 09:05 | 100 | 10.7400 |
| 06/18/2026 09:05 | 8.338 | 10.7400 |
| 06/18/2026 09:05 | 150 | 10.7400 |
| 06/18/2026 09:05 | 0.1825 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 0.1626 | 10.6400 |
| 06/18/2026 09:05 | 20 | 10.7400 |
| 06/18/2026 09:05 | 2 | 10.7400 |
| 06/18/2026 09:05 | 2 | 10.7400 |
| 06/18/2026 09:05 | 0.6778 | 10.7400 |
| 06/18/2026 09:05 | 0.0798 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.1541 | 10.6400 |
| 06/18/2026 09:05 | 0.3976 | 10.7400 |
| 06/18/2026 09:05 | 2.5493 | 10.7400 |
| 06/18/2026 09:05 | 0.1853 | 10.7400 |
| 06/18/2026 09:05 | 3.7077 | 10.6400 |
| 06/18/2026 09:05 | 1.2356 | 10.7400 |
| 06/18/2026 09:05 | 0.2318 | 10.7400 |
| 06/18/2026 09:05 | 0.1859 | 10.6400 |
| 06/18/2026 09:05 | 1 | 10.6400 |
| 06/18/2026 09:05 | 0.3966 | 10.7400 |
| 06/18/2026 09:05 | 2.3156 | 10.7400 |
| 06/18/2026 09:05 | 69.4832 | 10.7400 |
| 06/18/2026 09:05 | 1.8529 | 10.7400 |
| 06/18/2026 09:05 | 0.2346 | 10.7400 |
| 06/18/2026 09:05 | 0.1406 | 10.7400 |
| 06/18/2026 09:05 | 0.3706 | 10.7400 |
| 06/18/2026 09:05 | 0.7547 | 10.6400 |
| 06/18/2026 09:05 | 1.8529 | 10.7400 |
| 06/18/2026 09:05 | 0.325 | 10.7400 |
| 06/18/2026 09:05 | 1 | 10.6400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 231.6108 | 10.7400 |
| 06/18/2026 09:05 | 1 | 10.7400 |
| 06/18/2026 09:05 | 5 | 10.6400 |
| 06/18/2026 09:05 | 0.9264 | 10.7400 |
| 06/18/2026 09:05 | 0.2104 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.2225 | 10.7400 |
| 06/18/2026 09:05 | 3.7058 | 10.7400 |
| 06/18/2026 09:05 | 0.4628 | 10.7400 |
| 06/18/2026 09:05 | 1.5028 | 10.6400 |
| 06/18/2026 09:05 | 20 | 10.7400 |
| 06/18/2026 09:05 | 250 | 10.6400 |
| 06/18/2026 09:05 | 2.2048 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 928.2131 | 10.6400 |
| 06/18/2026 09:05 | 0.9469 | 10.7400 |
| 06/18/2026 09:05 | 0.3603 | 10.7400 |
| 06/18/2026 09:05 | 0.3473 | 10.7400 |
| 06/18/2026 09:05 | 0.9264 | 10.7400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 112.5214 | 10.6400 |
| 06/18/2026 09:05 | 0.089 | 10.6400 |
| 06/18/2026 09:05 | 3 | 10.6400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 9.6842 | 10.6400 |
| 06/18/2026 09:05 | 10 | 10.7400 |
| 06/18/2026 09:05 | 0.6997 | 10.6400 |
| 06/18/2026 09:05 | 0.9451 | 10.7400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 0.3203 | 10.7400 |
| 06/18/2026 09:05 | 1.5686 | 10.6400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 3.0661 | 10.7400 |
| 06/18/2026 09:05 | 0.1788 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.5531 | 10.7400 |
| 06/18/2026 09:05 | 0.2159 | 10.6400 |
| 06/18/2026 09:05 | 0.3706 | 10.7400 |
| 06/18/2026 09:05 | 395 | 10.6400 |
| 06/18/2026 09:05 | 3.0874 | 10.6400 |
| 06/18/2026 09:05 | 18.5202 | 10.6400 |
| 06/18/2026 09:05 | 0.9264 | 10.7400 |
| 06/18/2026 09:05 | 4.5 | 10.6400 |
| 06/18/2026 09:05 | 0.1778 | 10.7400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 10.4227 | 10.7400 |
| 06/18/2026 09:05 | 0.1109 | 10.6400 |
| 06/18/2026 09:05 | 31.15 | 10.6400 |
| 06/18/2026 09:05 | 0.3706 | 10.7400 |
| 06/18/2026 09:05 | 0.4226 | 10.6400 |
| 06/18/2026 09:05 | 0.2719 | 10.7400 |
| 06/18/2026 09:05 | 0.1536 | 10.7400 |
| 06/18/2026 09:05 | 6.0419 | 10.7400 |
| 06/18/2026 09:05 | 2.8184 | 10.7400 |
| 06/18/2026 09:05 | 0.1387 | 10.7400 |
| 06/18/2026 09:05 | 2.3156 | 10.7400 |
| 06/18/2026 09:05 | 0.1032 | 10.7400 |
| 06/18/2026 09:05 | 0.1294 | 10.7400 |
| 06/18/2026 09:05 | 0.9171 | 10.7400 |
| 06/18/2026 09:05 | 9.3691 | 10.6400 |
| 06/18/2026 09:05 | 0.3883 | 10.7400 |
| 06/18/2026 09:05 | 0.3421 | 10.6400 |
| 06/18/2026 09:05 | 0.2998 | 10.7400 |
| 06/18/2026 09:05 | 0.0822 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.108 | 10.7400 |
| 06/18/2026 09:05 | 2.1165 | 10.6400 |
| 06/18/2026 09:05 | 42 | 10.6400 |
| 06/18/2026 09:05 | 0.1485 | 10.6400 |
| 06/18/2026 09:05 | 0.5493 | 10.7400 |
| 06/18/2026 09:05 | 0.2321 | 10.6400 |
| 06/18/2026 09:05 | 20.2616 | 10.7400 |
| 06/18/2026 09:05 | 1.5745 | 10.7400 |
| 06/18/2026 09:05 | 2 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.9283 | 10.7400 |
| 06/18/2026 09:05 | 0.1182 | 10.7400 |
| 06/18/2026 09:05 | 0.1266 | 10.7400 |
| 06/18/2026 09:05 | 1.282 | 10.6400 |
| 06/18/2026 09:05 | 0.1053 | 10.6400 |
| 06/18/2026 09:05 | 0.6109 | 10.6400 |
| 06/18/2026 09:05 | 0.3734 | 10.7400 |
| 06/18/2026 09:05 | 0.094 | 10.6400 |
| 06/18/2026 09:05 | 0.0798 | 10.7400 |
| 06/18/2026 09:05 | 0.1583 | 10.7400 |
| 06/18/2026 09:05 | 0.1853 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.8459 | 10.6400 |
| 06/18/2026 09:05 | 0.2086 | 10.7400 |
| 06/18/2026 09:05 | 0.0922 | 10.7400 |
| 06/18/2026 09:05 | 0.4749 | 10.7400 |
| 06/18/2026 09:05 | 27.7933 | 10.7400 |
| 06/18/2026 09:05 | 0.0872 | 10.6400 |
| 06/18/2026 09:05 | 9.2458 | 10.7400 |
| 06/18/2026 09:05 | 2.5193 | 10.6400 |
| 06/18/2026 09:05 | 0.9264 | 10.7400 |
| 06/18/2026 09:05 | 0.5791 | 10.7400 |
| 06/18/2026 09:05 | 0.8 | 10.7400 |
| 06/18/2026 09:05 | 0.7412 | 10.7400 |
| 06/18/2026 09:05 | 0.282 | 10.6400 |
| 06/18/2026 09:05 | 181.5044 | 10.6400 |
| 06/18/2026 09:05 | 0.135 | 10.7400 |
| 06/18/2026 09:05 | 109.4926 | 10.6400 |
| 06/18/2026 09:05 | 0.2821 | 10.7400 |
| 06/18/2026 09:05 | 4.8 | 10.7400 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 129 | 10.6450 |
| 06/18/2026 09:05 | 1362 | 10.6450 |
| 06/18/2026 09:05 | 150 | 10.6450 |
| 06/18/2026 09:05 | 83 | 10.6450 |
| 06/18/2026 09:05 | 3 | 10.6450 |
| 06/18/2026 09:05 | 42 | 10.6450 |
| 06/18/2026 09:05 | 97 | 10.6450 |
| 06/18/2026 09:05 | 158 | 10.6450 |
| 06/18/2026 09:05 | 78 | 10.6450 |
| 06/18/2026 09:05 | 1000 | 10.6450 |
| 06/18/2026 09:05 | 20 | 10.6450 |
| 06/18/2026 09:05 | 352 | 10.6450 |
| 06/18/2026 09:05 | 1148 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 260 | 10.6450 |
| 06/18/2026 09:05 | 192 | 10.6450 |
| 06/18/2026 09:05 | 144 | 10.6450 |
| 06/18/2026 09:05 | 1185 | 10.6450 |
| 06/18/2026 09:05 | 99 | 10.6450 |
| 06/18/2026 09:05 | 280 | 10.6450 |
| 06/18/2026 09:05 | 17 | 10.6450 |
| 06/18/2026 09:05 | 198 | 10.6450 |
| 06/18/2026 09:05 | 180 | 10.6450 |
| 06/18/2026 09:05 | 496 | 10.6450 |
| 06/18/2026 09:05 | 297 | 10.6450 |
| 06/18/2026 09:05 | 99 | 10.6450 |
| 06/18/2026 09:05 | 58 | 10.6450 |
| 06/18/2026 09:05 | 81 | 10.6450 |
| 06/18/2026 09:05 | 142 | 10.6450 |
| 06/18/2026 09:05 | 171 | 10.6450 |
| 06/18/2026 09:05 | 173 | 10.6450 |
| 06/18/2026 09:05 | 148 | 10.6450 |
| 06/18/2026 09:05 | 78 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 109 | 10.6450 |
| 06/18/2026 09:05 | 90 | 10.6450 |
| 06/18/2026 09:05 | 50 | 10.6450 |
| 06/18/2026 09:05 | 39 | 10.6450 |
| 06/18/2026 09:05 | 65 | 10.6450 |
| 06/18/2026 09:05 | 403 | 10.6450 |
| 06/18/2026 09:05 | 222 | 10.6450 |
| 06/18/2026 09:05 | 1013 | 10.6450 |
| 06/18/2026 09:05 | 21 | 10.6450 |
| 06/18/2026 09:05 | 426 | 10.6450 |
| 06/18/2026 09:05 | 140 | 10.6450 |
| 06/18/2026 09:05 | 208 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 23 | 10.6450 |
| 06/18/2026 09:05 | 351 | 10.6450 |
| 06/18/2026 09:05 | 43 | 10.6450 |
| 06/18/2026 09:05 | 530 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 6 | 10.6450 |
| 06/18/2026 09:05 | 54 | 10.6450 |
| 06/18/2026 09:05 | 14 | 10.6450 |
| 06/18/2026 09:05 | 50 | 10.6450 |
| 06/18/2026 09:05 | 472 | 10.6450 |
| 06/18/2026 09:05 | 165 | 10.6450 |
| 06/18/2026 09:05 | 126 | 10.6450 |
| 06/18/2026 09:05 | 420 | 10.6450 |
| 06/18/2026 09:05 | 217 | 10.6450 |
| 06/18/2026 09:05 | 106 | 10.6450 |
| 06/18/2026 09:05 | 238 | 10.6450 |
| 06/18/2026 09:05 | 363 | 10.6450 |
| 06/18/2026 09:05 | 26 | 10.6450 |
| 06/18/2026 09:05 | 61 | 10.6450 |
| 06/18/2026 09:05 | 17 | 10.6450 |
| 06/18/2026 09:05 | 5 | 10.6450 |
| 06/18/2026 09:05 | 66 | 10.6450 |
| 06/18/2026 09:05 | 66 | 10.6450 |
| 06/18/2026 09:05 | 20 | 10.6450 |
| 06/18/2026 09:05 | 97 | 10.6450 |
| 06/18/2026 09:05 | 9 | 10.6450 |
| 06/18/2026 09:05 | 69 | 10.6450 |
| 06/18/2026 09:05 | 201 | 10.6450 |
| 06/18/2026 09:05 | 40 | 10.6450 |
| 06/18/2026 09:05 | 40 | 10.6450 |
| 06/18/2026 09:05 | 212 | 10.6450 |
| 06/18/2026 09:05 | 550 | 10.6450 |
| 06/18/2026 09:05 | 41 | 10.6450 |
| 06/18/2026 09:05 | 102 | 10.6450 |
| 06/18/2026 09:05 | 3 | 10.6450 |
| 06/18/2026 09:05 | 11 | 10.6450 |
| 06/18/2026 09:05 | 46 | 10.6450 |
| 06/18/2026 09:05 | 14 | 10.6450 |
| 06/18/2026 09:05 | 4 | 10.6450 |
| 06/18/2026 09:05 | 23 | 10.6450 |
| 06/18/2026 09:05 | 7 | 10.6450 |
| 06/18/2026 09:05 | 11 | 10.6450 |
| 06/18/2026 09:05 | 80 | 10.6450 |
| 06/18/2026 09:05 | 35 | 10.6450 |
| 06/18/2026 09:05 | 50 | 10.6450 |
| 06/18/2026 09:05 | 59 | 10.6450 |
| 06/18/2026 09:05 | 173 | 10.6450 |
| 06/18/2026 09:05 | 12 | 10.6450 |
| 06/18/2026 09:05 | 722 | 10.6450 |
| 06/18/2026 09:05 | 20 | 10.6450 |
| 06/18/2026 09:05 | 42 | 10.6450 |
| 06/18/2026 09:05 | 36 | 10.6450 |
| 06/18/2026 09:05 | 12 | 10.6450 |
| 06/18/2026 09:05 | 119 | 10.6450 |
| 06/18/2026 09:05 | 13 | 10.6450 |
| 06/18/2026 09:05 | 36 | 10.6450 |
| 06/18/2026 09:05 | 350 | 10.6450 |
| 06/18/2026 09:05 | 23 | 10.6450 |
| 06/18/2026 09:05 | 67 | 10.6450 |
| 06/18/2026 09:05 | 1 | 10.6450 |
| 06/18/2026 09:05 | 39 | 10.6450 |
| 06/18/2026 09:05 | 9 | 10.6450 |
| 06/18/2026 09:05 | 49 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 13 | 10.6450 |
| 06/18/2026 09:05 | 83 | 10.6450 |
| 06/18/2026 09:05 | 18 | 10.6450 |
| 06/18/2026 09:05 | 30 | 10.6450 |
| 06/18/2026 09:05 | 117 | 10.6450 |
| 06/18/2026 09:05 | 228 | 10.6450 |
| 06/18/2026 09:05 | 82 | 10.6450 |
| 06/18/2026 09:05 | 70 | 10.6450 |
| 06/18/2026 09:05 | 7 | 10.6450 |
| 06/18/2026 09:05 | 5 | 10.6450 |
| 06/18/2026 09:05 | 108 | 10.6450 |
| 06/18/2026 09:05 | 419 | 10.6450 |
| 06/18/2026 09:05 | 9 | 10.6450 |
| 06/18/2026 09:05 | 12 | 10.6450 |
| 06/18/2026 09:05 | 10 | 10.6450 |
| 06/18/2026 09:05 | 13 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |
| 06/18/2026 09:05 | 5 | 10.6450 |
| 06/18/2026 09:05 | 66 | 10.6450 |
| 06/18/2026 09:05 | 33 | 10.6450 |
| 06/18/2026 09:05 | 127 | 10.6450 |
| 06/18/2026 09:05 | 2 | 10.6450 |