Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
10:21:02
|
Geld
22.10.2026 -
10:20:29
|
Geld Volumen |
Brief
22.10.2026 -
10:20:29
|
Brief Volumen |
|---|---|---|---|---|
|
12.49045
-0.07955
(
-0.63% )
|
12.4800
|
330 |
12.5000
|
247 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 10:21 | 796 | 12.49045 |
| 10/22/2026 10:19 | 63 | 12.4900 |
| 10/22/2026 10:19 | 135 | 12.4900 |
| 10/22/2026 10:18 | 140 | 12.4950 |
| 10/22/2026 10:18 | 273 | 12.4950 |
| 10/22/2026 10:18 | 0.0671 | 12.4800 |
| 10/22/2026 10:18 | 7 | 12.4900 |
| 10/22/2026 10:17 | 109 | 12.4900 |
| 10/22/2026 10:17 | 102 | 12.4850 |
| 10/22/2026 10:17 | 201 | 12.4850 |
| 10/22/2026 10:16 | 119 | 12.4905 |
| 10/22/2026 10:15 | 800 | 12.49269 |
| 10/22/2026 10:15 | 168 | 12.4900 |
| 10/22/2026 10:15 | 1173 | 12.4850 |
| 10/22/2026 10:14 | 787 | 12.4800 |
| 10/22/2026 10:13 | 101 | 12.4750 |
| 10/22/2026 10:13 | 37 | 12.4750 |
| 10/22/2026 10:13 | 50 | 12.4750 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0384 | 12.4550 |
| 10/22/2026 10:12 | 0.0377 | 12.4550 |
| 10/22/2026 10:12 | 0.0491 | 12.4550 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0371 | 12.4550 |
| 10/22/2026 10:12 | 0.0933 | 12.4550 |
| 10/22/2026 10:12 | 0.0974 | 12.4550 |
| 10/22/2026 10:12 | 0.0923 | 12.4550 |
| 10/22/2026 10:12 | 0.0906 | 12.4550 |
| 10/22/2026 10:12 | 0.1011 | 12.4550 |
| 10/22/2026 10:12 | 0.1228 | 12.4550 |
| 10/22/2026 10:12 | 0.1007 | 12.4550 |
| 10/22/2026 10:12 | 0.1025 | 12.4550 |
| 10/22/2026 10:12 | 0.0941 | 12.4550 |
| 10/22/2026 10:12 | 0.8007 | 12.4750 |
| 10/22/2026 10:11 | 3.2789 | 12.4750 |
| 10/22/2026 10:11 | 3.3704 | 12.4750 |
| 10/22/2026 10:11 | 3.2675 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.2687 | 12.4750 |
| 10/22/2026 10:11 | 2.9428 | 12.4750 |
| 10/22/2026 10:11 | 3.371 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:10 | 73 | 12.4730 |
| 10/22/2026 10:10 | 61 | 12.4700 |
| 10/22/2026 10:10 | 71 | 12.4750 |
| 10/22/2026 10:09 | 0.0802 | 12.4750 |
| 10/22/2026 10:06 | 90 | 12.48063 |
| 10/22/2026 10:06 | 140 | 12.4900 |
| 10/22/2026 10:06 | 485 | 12.4850 |
| 10/22/2026 10:05 | 2 | 12.4900 |
| 10/22/2026 10:05 | 52 | 12.4900 |
| 10/22/2026 10:02 | 118 | 12.5150 |
| 10/22/2026 10:02 | 226 | 12.5150 |
| 10/22/2026 10:02 | 47 | 12.5150 |
| 10/22/2026 10:02 | 200 | 12.5150 |
| 10/22/2026 10:02 | 198 | 12.5150 |
| 10/22/2026 10:01 | 137 | 12.5150 |
| 10/22/2026 10:01 | 29 | 12.5150 |
| 10/22/2026 09:59 | 288 | 12.5150 |
| 10/22/2026 09:59 | 15 | 12.5100 |
| 10/22/2026 09:59 | 133 | 12.5050 |
| 10/22/2026 09:59 | 3 | 12.4950 |
| 10/22/2026 09:59 | 37 | 12.4950 |
| 10/22/2026 09:59 | 53 | 12.4900 |
| 10/22/2026 09:59 | 160 | 12.4900 |
| 10/22/2026 09:59 | 79 | 12.4950 |
| 10/22/2026 09:59 | 36 | 12.4950 |
| 10/22/2026 09:59 | 124 | 12.5050 |
| 10/22/2026 09:59 | 152 | 12.5050 |
| 10/22/2026 09:59 | 26 | 12.5050 |
| 10/22/2026 09:59 | 101 | 12.5050 |
| 10/22/2026 09:59 | 100 | 12.5000 |
| 10/22/2026 09:59 | 54 | 12.5000 |
| 10/22/2026 09:59 | 168 | 12.5000 |
| 10/22/2026 09:58 | 0.1176 | 12.5050 |
| 10/22/2026 09:58 | 113 | 12.5050 |
| 10/22/2026 09:58 | 310 | 12.5050 |
| 10/22/2026 09:58 | 0.0809 | 12.4850 |
| 10/22/2026 09:58 | 0.0934 | 12.4950 |
| 10/22/2026 09:58 | 55 | 12.5000 |
| 10/22/2026 09:57 | 290 | 12.50801 |
| 10/22/2026 09:57 | 805 | 12.50802 |
| 10/22/2026 09:55 | 158 | 12.5150 |
| 10/22/2026 09:55 | 89 | 12.5200 |
| 10/22/2026 09:55 | 1.6117 | 12.5000 |
| 10/22/2026 09:55 | 0.1949 | 12.5200 |
| 10/22/2026 09:55 | 1.7891 | 12.5200 |
| 10/22/2026 09:55 | 95 | 12.5150 |
| 10/22/2026 09:53 | 664 | 12.5150 |
| 10/22/2026 09:50 | 0.2582 | 12.4850 |
| 10/22/2026 09:50 | 0.1012 | 12.4850 |
| 10/22/2026 09:50 | 0.2102 | 12.4850 |
| 10/22/2026 09:50 | 0.1013 | 12.4850 |
| 10/22/2026 09:50 | 0.0876 | 12.4850 |
| 10/22/2026 09:50 | 0.1537 | 12.4850 |
| 10/22/2026 09:50 | 0.1099 | 12.4850 |
| 10/22/2026 09:50 | 0.1537 | 12.4850 |
| 10/22/2026 09:50 | 0.1099 | 12.4850 |
| 10/22/2026 09:50 | 0.0671 | 12.4850 |
| 10/22/2026 09:50 | 0.1348 | 12.4850 |
| 10/22/2026 09:50 | 0.0632 | 12.4850 |
| 10/22/2026 09:50 | 0.101 | 12.4850 |
| 10/22/2026 09:50 | 0.1975 | 12.4850 |
| 10/22/2026 09:50 | 0.2285 | 12.4850 |
| 10/22/2026 09:50 | 0.2198 | 12.4850 |
| 10/22/2026 09:50 | 0.0807 | 12.4850 |
| 10/22/2026 09:50 | 0.0844 | 12.4850 |
| 10/22/2026 09:50 | 0.1315 | 12.4850 |
| 10/22/2026 09:50 | 0.2105 | 12.4850 |
| 10/22/2026 09:50 | 0.1537 | 12.4850 |
| 10/22/2026 09:50 | 0.0876 | 12.4850 |
| 10/22/2026 09:50 | 0.0876 | 12.4850 |
| 10/22/2026 09:50 | 0.0748 | 12.4850 |
| 10/22/2026 09:50 | 0.0632 | 12.4850 |
| 10/22/2026 09:50 | 0.1975 | 12.4850 |
| 10/22/2026 09:50 | 54 | 12.4950 |
| 10/22/2026 09:50 | 141 | 12.4950 |
| 10/22/2026 09:50 | 0.2148 | 12.4950 |
| 10/22/2026 09:50 | 0.143 | 12.4950 |
| 10/22/2026 09:50 | 0.0953 | 12.4950 |
| 10/22/2026 09:50 | 0.0477 | 12.4950 |
| 10/22/2026 09:50 | 0.3577 | 12.4950 |
| 10/22/2026 09:50 | 0.1382 | 12.4950 |
| 10/22/2026 09:50 | 0.1665 | 12.4950 |
| 10/22/2026 09:50 | 0.2776 | 12.4950 |
| 10/22/2026 09:50 | 0.0712 | 12.4950 |
| 10/22/2026 09:50 | 0.2148 | 12.4950 |
| 10/22/2026 09:50 | 0.0953 | 12.4950 |
| 10/22/2026 09:50 | 0.1665 | 12.4950 |
| 10/22/2026 09:50 | 0.1188 | 12.4950 |
| 10/22/2026 09:50 | 0.0477 | 12.4950 |
| 10/22/2026 09:50 | 0.0953 | 12.4950 |
| 10/22/2026 09:50 | 0.0712 | 12.4950 |
| 10/22/2026 09:50 | 0.2383 | 12.4950 |
| 10/22/2026 09:50 | 0.0477 | 12.4950 |
| 10/22/2026 09:50 | 0.1384 | 12.4950 |
| 10/22/2026 09:50 | 0.2383 | 12.4950 |
| 10/22/2026 09:50 | 0.1387 | 12.4950 |
| 10/22/2026 09:50 | 0.2649 | 12.4950 |
| 10/22/2026 09:50 | 0.1108 | 12.4950 |
| 10/22/2026 09:50 | 0.2383 | 12.4950 |
| 10/22/2026 09:50 | 0.1188 | 12.4950 |
| 10/22/2026 09:50 | 0.1665 | 12.4950 |
| 10/22/2026 09:50 | 0.127 | 12.5150 |
| 10/22/2026 09:49 | 49 | 12.5100 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.6519 | 12.5300 |
| 10/22/2026 09:48 | 0.6525 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.5876 | 12.5300 |
| 10/22/2026 09:48 | 0.6549 | 12.5300 |
| 10/22/2026 09:48 | 36 | 12.51036 |
| 10/22/2026 09:48 | 131 | 12.5200 |
| 10/22/2026 09:47 | 0.0786 | 12.5200 |
| 10/22/2026 09:47 | 550 | 12.52401 |
| 10/22/2026 09:47 | 1.5882 | 12.5300 |
| 10/22/2026 09:46 | 264 | 12.5200 |
| 10/22/2026 09:46 | 322 | 12.5150 |
| 10/22/2026 09:46 | 314 | 12.5100 |
| 10/22/2026 09:46 | 22 | 12.5100 |
| 10/22/2026 09:46 | 91 | 12.5100 |
| 10/22/2026 09:46 | 25 | 12.5000 |
| 10/22/2026 09:45 | 0.0832 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.2084 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 0.0936 | 12.5000 |
| 10/22/2026 09:45 | 0.3904 | 12.5000 |
| 10/22/2026 09:45 | 0.086 | 12.5000 |
| 10/22/2026 09:45 | 0.141 | 12.5000 |
| 10/22/2026 09:45 | 0.1405 | 12.5000 |
| 10/22/2026 09:45 | 0.077 | 12.5000 |
| 10/22/2026 09:45 | 0.385 | 12.5000 |
| 10/22/2026 09:45 | 0.1916 | 12.5000 |
| 10/22/2026 09:45 | 0.1366 | 12.5000 |
| 10/22/2026 09:45 | 0.1236 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.0873 | 12.5000 |
| 10/22/2026 09:45 | 0.2077 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0839 | 12.5000 |
| 10/22/2026 09:45 | 0.2555 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 458 | 12.5050 |
| 10/22/2026 09:45 | 35 | 12.5100 |
| 10/22/2026 09:45 | 75 | 12.5100 |
| 10/22/2026 09:45 | 116 | 12.5050 |
| 10/22/2026 09:45 | 6 | 12.5050 |
| 10/22/2026 09:45 | 143 | 12.4950 |
| 10/22/2026 09:45 | 536 | 12.4900 |
| 10/22/2026 09:45 | 29 | 12.4850 |
| 10/22/2026 09:44 | 0.2787 | 12.4850 |
| 10/22/2026 09:44 | 163 | 12.5000 |
| 10/22/2026 09:44 | 31 | 12.5000 |
| 10/22/2026 09:44 | 161 | 12.5000 |
| 10/22/2026 09:44 | 74 | 12.5000 |
| 10/22/2026 09:44 | 35 | 12.4850 |
| 10/22/2026 09:44 | 2490 | 12.4850 |
| 10/22/2026 09:44 | 2 | 12.4850 |
| 10/22/2026 09:44 | 3507 | 12.4850 |
| 10/22/2026 09:44 | 200 | 12.4850 |
| 10/22/2026 09:44 | 118 | 12.4850 |
| 10/22/2026 09:44 | 125 | 12.4900 |
| 10/22/2026 09:44 | 200 | 12.4900 |
| 10/22/2026 09:44 | 57 | 12.4900 |
| 10/22/2026 09:44 | 100 | 12.4900 |
| 10/22/2026 09:44 | 69 | 12.4900 |
| 10/22/2026 09:44 | 160 | 12.4950 |
| 10/22/2026 09:44 | 172 | 12.5000 |
| 10/22/2026 09:44 | 2 | 12.5150 |
| 10/22/2026 09:44 | 23 | 12.5050 |
| 10/22/2026 09:44 | 7275 | 12.49375 |
| 10/22/2026 09:42 | 201 | 12.4950 |
| 10/22/2026 09:42 | 150 | 12.4950 |
| 10/22/2026 09:41 | 0.0802 | 12.4750 |
| 10/22/2026 09:41 | 215 | 12.5000 |
| 10/22/2026 09:41 | 100 | 12.5000 |
| 10/22/2026 09:38 | 60 | 12.4850 |
| 10/22/2026 09:37 | 2 | 12.4910 |
| 10/22/2026 09:37 | 0.0792 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0501 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:35 | 0.2672 | 12.5000 |
| 10/22/2026 09:34 | 935 | 12.4865 |
| 10/22/2026 09:33 | 2 | 12.4994 |
| 10/22/2026 09:32 | 126 | 12.4800 |
| 10/22/2026 09:32 | 200 | 12.4800 |
| 10/22/2026 09:32 | 25 | 12.46533 |
| 10/22/2026 09:31 | 0.3978 | 12.4950 |
| 10/22/2026 09:31 | 7 | 12.47053 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 0.0615 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 52 | 12.4950 |
| 10/22/2026 09:30 | 48 | 12.4950 |
| 10/22/2026 09:30 | 201 | 12.4850 |
| 10/22/2026 09:30 | 120 | 12.4850 |
| 10/22/2026 09:30 | 16 | 12.4950 |
| 10/22/2026 09:30 | 885 | 12.4950 |
| 10/22/2026 09:30 | 822 | 12.4950 |
| 10/22/2026 09:30 | 275 | 12.4900 |
| 10/22/2026 09:30 | 118 | 12.4900 |
| 10/22/2026 09:30 | 29 | 12.4900 |
| 10/22/2026 09:30 | 160 | 12.4850 |
| 10/22/2026 09:30 | 1581 | 12.48147 |
| 10/22/2026 09:30 | 1242 | 12.4815 |
| 10/22/2026 09:29 | 79.6637 | 12.4900 |
| 10/22/2026 09:26 | 186 | 12.4950 |
| 10/22/2026 09:26 | 1.1922 | 12.5150 |
| 10/22/2026 09:25 | 112 | 12.5050 |
| 10/22/2026 09:25 | 201 | 12.5050 |
| 10/22/2026 09:25 | 199 | 12.5050 |
| 10/22/2026 09:24 | 0.5859 | 12.5100 |
| 10/22/2026 09:24 | 717 | 12.5100 |
| 10/22/2026 09:24 | 65 | 12.4850 |
| 10/22/2026 09:24 | 584 | 12.4850 |
| 10/22/2026 09:24 | 22 | 12.4850 |
| 10/22/2026 09:24 | 42 | 12.4850 |
| 10/22/2026 09:24 | 1.5883 | 12.4850 |
| 10/22/2026 09:22 | 0.1593 | 12.4900 |
| 10/22/2026 09:21 | 0.0909 | 12.4700 |
| 10/22/2026 09:21 | 0.1537 | 12.4900 |
| 10/22/2026 09:21 | 2.0056 | 12.4650 |
| 10/22/2026 09:21 | 37.6545 | 12.4650 |
| 10/22/2026 09:21 | 0.0747 | 12.4700 |
| 10/22/2026 09:21 | 0.1513 | 12.4700 |
| 10/22/2026 09:21 | 0.1037 | 12.4700 |
| 10/22/2026 09:21 | 0.076 | 12.4700 |
| 10/22/2026 09:21 | 0.1043 | 12.4700 |
| 10/22/2026 09:21 | 0.061 | 12.4700 |
| 10/22/2026 09:21 | 0.1148 | 12.4700 |
| 10/22/2026 09:21 | 0.0764 | 12.4900 |
| 10/22/2026 09:21 | 0.0451 | 12.4700 |
| 10/22/2026 09:21 | 0.076 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0443 | 12.4700 |
| 10/22/2026 09:21 | 0.0534 | 12.4700 |
| 10/22/2026 09:21 | 0.0836 | 12.4700 |
| 10/22/2026 09:21 | 0.0389 | 12.4700 |
| 10/22/2026 09:21 | 0.0534 | 12.4700 |
| 10/22/2026 09:21 | 0.0693 | 12.4900 |
| 10/22/2026 09:21 | 0.1368 | 12.4900 |
| 10/22/2026 09:21 | 0.0717 | 12.4700 |
| 10/22/2026 09:21 | 0.076 | 12.4700 |
| 10/22/2026 09:21 | 0.1153 | 12.4900 |
| 10/22/2026 09:21 | 0.1547 | 12.4900 |
| 10/22/2026 09:21 | 0.1374 | 12.4900 |
| 10/22/2026 09:21 | 0.1547 | 12.4900 |
| 10/22/2026 09:21 | 0.0627 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 0.0717 | 12.4700 |
| 10/22/2026 09:21 | 0.065 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0926 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1553 | 12.4900 |
| 10/22/2026 09:21 | 0.2413 | 12.4900 |
| 10/22/2026 09:21 | 0.0997 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.3362 | 12.4900 |
| 10/22/2026 09:21 | 0.4825 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.0675 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0836 | 12.4900 |
| 10/22/2026 09:21 | 0.0609 | 12.4700 |
| 10/22/2026 09:21 | 0.1159 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.1929 | 12.4900 |
| 10/22/2026 09:21 | 0.0812 | 12.4900 |
| 10/22/2026 09:21 | 0.218 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.2407 | 12.4900 |
| 10/22/2026 09:21 | 0.1165 | 12.4900 |
| 10/22/2026 09:21 | 0.1027 | 12.4900 |
| 10/22/2026 09:21 | 0.4819 | 12.4900 |
| 10/22/2026 09:21 | 0.4825 | 12.4900 |
| 10/22/2026 09:21 | 0.4813 | 12.4900 |
| 10/22/2026 09:21 | 0.037 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1863 | 12.4900 |
| 10/22/2026 09:21 | 0.2279 | 12.4700 |
| 10/22/2026 09:21 | 1.1114 | 12.4900 |
| 10/22/2026 09:21 | 0.083 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.1821 | 12.4900 |
| 10/22/2026 09:21 | 0.0872 | 12.4900 |
| 10/22/2026 09:21 | 0.0374 | 12.4700 |
| 10/22/2026 09:21 | 0.2323 | 12.4900 |
| 10/22/2026 09:21 | 0.1863 | 12.4900 |
| 10/22/2026 09:21 | 0.0979 | 12.4900 |
| 10/22/2026 09:21 | 0.132 | 12.4900 |
| 10/22/2026 09:21 | 0.1302 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.4336 | 12.4900 |
| 10/22/2026 09:21 | 0.4813 | 12.4900 |
| 10/22/2026 09:21 | 0.722 | 12.4900 |
| 10/22/2026 09:21 | 0.0681 | 12.4900 |
| 10/22/2026 09:21 | 0.1514 | 12.4700 |
| 10/22/2026 09:21 | 0.1008 | 12.4700 |
| 10/22/2026 09:21 | 0.1296 | 12.4900 |
| 10/22/2026 09:21 | 0.0373 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 0.1519 | 12.4700 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 1.4607 | 12.4900 |
| 10/22/2026 09:21 | 1.1257 | 12.4900 |
| 10/22/2026 09:21 | 0.0914 | 12.4900 |
| 10/22/2026 09:21 | 0.0639 | 12.4900 |
| 10/22/2026 09:21 | 1.2033 | 12.4900 |
| 10/22/2026 09:21 | 0.8623 | 12.4900 |
| 10/22/2026 09:21 | 0.0741 | 12.4900 |
| 10/22/2026 09:21 | 0.7668 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.4342 | 12.4900 |
| 10/22/2026 09:21 | 0.1332 | 12.4900 |
| 10/22/2026 09:21 | 1.0988 | 12.4900 |
| 10/22/2026 09:21 | 0.1015 | 12.4900 |
| 10/22/2026 09:21 | 0.8199 | 12.4900 |
| 10/22/2026 09:21 | 0.1433 | 12.4900 |
| 10/22/2026 09:21 | 1.1896 | 12.4900 |
| 10/22/2026 09:21 | 0.1738 | 12.4900 |
| 10/22/2026 09:21 | 0.1427 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 2 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 0.1468 | 12.4700 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0603 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.2815 | 12.4900 |
| 10/22/2026 09:21 | 1.4678 | 12.4900 |
| 10/22/2026 09:21 | 1.4236 | 12.4900 |
| 10/22/2026 09:21 | 0.107 | 12.4700 |
| 10/22/2026 09:21 | 0.2741 | 12.4900 |
| 10/22/2026 09:21 | 0.0699 | 12.4900 |
| 10/22/2026 09:21 | 0.0758 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.0973 | 12.4900 |
| 10/22/2026 09:21 | 0.1075 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 1.423 | 12.4900 |
| 10/22/2026 09:21 | 1.0516 | 12.4900 |
| 10/22/2026 09:21 | 1.4666 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0675 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:20 | 1 | 12.5100 |
| 10/22/2026 09:20 | 84 | 12.4850 |
| 10/22/2026 09:20 | 49 | 12.4850 |
| 10/22/2026 09:19 | 0.25 | 12.4850 |
| 10/22/2026 09:18 | 50 | 12.5000 |
| 10/22/2026 09:18 | 0.0791 | 12.5150 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:14 | 200 | 12.5100 |
| 10/22/2026 09:14 | 100 | 12.5050 |
| 10/22/2026 09:14 | 200 | 12.5050 |
| 10/22/2026 09:14 | 1.9896 | 12.5000 |
| 10/22/2026 09:12 | 0.7651 | 12.4900 |
| 10/22/2026 09:12 | 190 | 12.47378 |
| 10/22/2026 09:12 | 8 | 12.4700 |
| 10/22/2026 09:12 | 1 | 12.4700 |
| 10/22/2026 09:11 | 1 | 12.4700 |
| 10/22/2026 09:11 | 31 | 12.4700 |
| 10/22/2026 09:11 | 47 | 12.4650 |
| 10/22/2026 09:11 | 0.7281 | 12.4850 |
| 10/22/2026 09:11 | 8 | 12.4600 |
| 10/22/2026 09:11 | 53 | 12.4500 |
| 10/22/2026 09:10 | 0.3987 | 12.4650 |
| 10/22/2026 09:10 | 0.1653 | 12.4600 |
| 10/22/2026 09:09 | 0.0834 | 12.4650 |
| 10/22/2026 09:08 | 103 | 12.4600 |
| 10/22/2026 09:07 | 2.6331 | 12.4950 |
| 10/22/2026 09:07 | 0.0896 | 12.4950 |
| 10/22/2026 09:07 | 300 | 12.47925 |
| 10/22/2026 09:06 | 89 | 12.4775 |
| 10/22/2026 09:05 | 1 | 12.5000 |
| 10/22/2026 09:05 | 1.3563 | 12.4600 |
| 10/22/2026 09:05 | 0.3383 | 12.5050 |
| 10/22/2026 09:04 | 0.1583 | 12.5050 |
| 10/22/2026 09:04 | 0.0864 | 12.5000 |
| 10/22/2026 09:04 | 0.3264 | 12.5000 |
| 10/22/2026 09:04 | 0.1192 | 12.5000 |
| 10/22/2026 09:03 | 480 | 12.4848 |
| 10/22/2026 09:03 | 11 | 12.4893 |
| 10/22/2026 09:03 | 0.1072 | 12.5050 |
| 10/22/2026 09:03 | 200 | 12.4700 |
| 10/22/2026 09:03 | 200 | 12.4750 |
| 10/22/2026 09:03 | 2 | 12.4850 |
| 10/22/2026 09:03 | 67 | 12.4850 |
| 10/22/2026 09:03 | 0.0789 | 12.5400 |
| 10/22/2026 09:03 | 0.1188 | 12.5400 |
| 10/22/2026 09:03 | 0.0829 | 12.5400 |
| 10/22/2026 09:03 | 0.1148 | 12.5400 |
| 10/22/2026 09:03 | 0.2408 | 12.5400 |
| 10/22/2026 09:03 | 0.0813 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:02 | 6.3581 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.2273 | 12.5400 |
| 10/22/2026 09:01 | 0.1228 | 12.5400 |
| 10/22/2026 09:00 | 0.3202 | 12.5350 |
| 10/22/2026 09:00 | 0.6109 | 12.3650 |
| 10/22/2026 09:00 | 0.5768 | 12.3650 |
| 10/22/2026 09:00 | 0.5931 | 12.3650 |
| 10/22/2026 09:00 | 0.4404 | 12.5350 |
| 10/22/2026 09:00 | 0.1256 | 12.5350 |
| 10/22/2026 09:00 | 0.629 | 12.5350 |
| 10/22/2026 09:00 | 0.0625 | 12.5350 |
| 10/22/2026 09:00 | 0.2517 | 12.5350 |
| 10/22/2026 09:00 | 0.0655 | 12.3650 |
| 10/22/2026 09:00 | 0.2764 | 12.3650 |
| 10/22/2026 09:00 | 0.1013 | 12.3650 |
| 10/22/2026 09:00 | 0.1178 | 12.3650 |
| 10/22/2026 09:00 | 0.5023 | 12.3650 |
| 10/22/2026 09:00 | 0.106 | 12.3650 |
| 10/22/2026 09:00 | 0.2687 | 12.3650 |
| 10/22/2026 09:00 | 0.5577 | 12.3650 |
| 10/22/2026 09:00 | 0.0732 | 12.3650 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.1089 | 12.5350 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.3142 | 12.5350 |
| 10/22/2026 09:00 | 0.3142 | 12.5350 |
| 10/22/2026 09:00 | 2.7989 | 12.5350 |
| 10/22/2026 09:00 | 2.4436 | 12.5350 |
| 10/22/2026 09:00 | 2.7995 | 12.5350 |
| 10/22/2026 09:00 | 0.1041 | 12.3650 |
| 10/22/2026 09:00 | 0.1153 | 12.3650 |
| 10/22/2026 09:00 | 0.0875 | 12.3650 |
| 10/22/2026 09:00 | 0.0791 | 12.3650 |
| 10/22/2026 09:00 | 0.0702 | 12.3650 |
| 10/22/2026 09:00 | 0.1184 | 12.3650 |
| 10/22/2026 09:00 | 0.0805 | 12.3650 |
| 10/22/2026 09:00 | 0.3202 | 12.5350 |
| 10/22/2026 09:00 | 0.2848 | 12.3650 |
| 10/22/2026 09:00 | 0.5767 | 12.5350 |
| 10/22/2026 09:00 | 0.6116 | 12.3650 |
| 10/22/2026 09:00 | 0.1922 | 12.5350 |
| 10/22/2026 09:00 | 0.5767 | 12.5350 |
| 10/22/2026 09:00 | 0.3845 | 12.5350 |
| 10/22/2026 09:00 | 0.128 | 12.5350 |
| 10/22/2026 09:00 | 0.9611 | 12.5350 |
| 10/22/2026 09:00 | 0.2559 | 12.5350 |
| 10/22/2026 09:00 | 0.0805 | 12.3650 |
| 10/22/2026 09:00 | 0.0757 | 12.3650 |
| 10/22/2026 09:00 | 0.3202 | 12.5350 |
| 10/22/2026 09:00 | 0.077 | 12.3650 |
| 10/22/2026 09:00 | 2.637 | 12.5350 |
| 10/22/2026 09:00 | 2.7953 | 12.5350 |
| 10/22/2026 09:00 | 0.2416 | 12.5350 |
| 10/22/2026 09:00 | 0.0894 | 12.3650 |
| 10/22/2026 09:00 | 0.0655 | 12.3650 |
| 10/22/2026 09:00 | 0.4404 | 12.5350 |
| 10/22/2026 09:00 | 0.2559 | 12.5350 |
| 10/22/2026 09:00 | 0.0706 | 12.3650 |
| 10/22/2026 09:00 | 0.4481 | 12.5350 |
| 10/22/2026 09:00 | 0.1041 | 12.3650 |
| 10/22/2026 09:00 | 0.1133 | 12.3650 |
| 10/22/2026 09:00 | 0.2102 | 12.3650 |
| 10/22/2026 09:00 | 0.5666 | 12.5350 |
| 10/22/2026 09:00 | 0.1256 | 12.5350 |
| 10/22/2026 09:00 | 0.9439 | 12.5350 |
| 10/22/2026 09:00 | 0.4404 | 12.5350 |
| 10/22/2026 09:00 | 0.1147 | 12.3650 |
| 10/22/2026 09:00 | 0.1887 | 12.5350 |
| 10/22/2026 09:00 | 0.629 | 12.5350 |
| 10/22/2026 09:00 | 0.5431 | 12.3650 |
| 10/22/2026 09:00 | 0.2098 | 12.3650 |
| 10/22/2026 09:00 | 0.0746 | 12.3650 |
| 10/22/2026 09:00 | 0.2855 | 12.3650 |
| 10/22/2026 09:00 | 0.1215 | 12.3650 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.1119 | 12.5350 |
| 10/22/2026 09:00 | 0.1119 | 12.5350 |
| 10/22/2026 09:00 | 0.0976 | 12.5350 |
| 10/22/2026 09:00 | 0.526 | 12.3650 |
| 10/22/2026 09:00 | 0.0724 | 12.3650 |
| 10/22/2026 09:00 | 0.078 | 12.3650 |
| 10/22/2026 09:00 | 0.3142 | 12.5350 |
| 10/22/2026 09:00 | 0.3142 | 12.5350 |
| 10/22/2026 09:00 | 0.0829 | 12.3650 |
| 10/22/2026 09:00 | 0.5571 | 12.3650 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.5408 | 12.3650 |
| 10/22/2026 09:00 | 0.1887 | 12.5350 |
| 10/22/2026 09:00 | 0.629 | 12.5350 |
| 10/22/2026 09:00 | 0.5592 | 12.3650 |
| 10/22/2026 09:00 | 2.7132 | 12.5350 |
| 10/22/2026 09:00 | 0.0375 | 12.5350 |
| 10/22/2026 09:00 | 0.5425 | 12.3650 |
| 10/22/2026 09:00 | 2.6406 | 12.5350 |
| 10/22/2026 09:00 | 0.0817 | 12.3650 |
| 10/22/2026 09:00 | 0.105 | 12.3650 |
| 10/22/2026 09:00 | 0.1012 | 12.3650 |
| 10/22/2026 09:00 | 0.1178 | 12.3650 |
| 10/22/2026 09:00 | 2.7227 | 12.5350 |
| 10/22/2026 09:00 | 0.1153 | 12.3650 |
| 10/22/2026 09:00 | 0.0807 | 12.3650 |
| 10/22/2026 09:00 | 0.0875 | 12.3650 |
| 10/22/2026 09:00 | 0.1717 | 12.3650 |
| 10/22/2026 09:00 | 0.1723 | 12.3650 |
| 10/22/2026 09:00 | 0.075 | 12.3650 |
| 10/22/2026 09:00 | 0.1147 | 12.3650 |
| 10/22/2026 09:00 | 0.5339 | 12.3650 |
| 10/22/2026 09:00 | 0.5769 | 12.3650 |
| 10/22/2026 09:00 | 0.2771 | 12.3650 |
| 10/22/2026 09:00 | 0.2484 | 12.3650 |
| 10/22/2026 09:00 | 0.2757 | 12.3650 |
| 10/22/2026 09:00 | 0.5599 | 12.3650 |
| 10/22/2026 09:00 | 0.1208 | 12.3650 |
| 10/22/2026 09:00 | 0.0756 | 12.3650 |
| 10/22/2026 09:00 | 0.641 | 12.5350 |
| 10/22/2026 09:00 | 0.1119 | 12.5350 |
| 10/22/2026 09:00 | 0.2028 | 12.3650 |
| 10/22/2026 09:00 | 0.1041 | 12.3650 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.0637 | 12.5350 |
| 10/22/2026 09:00 | 0.5758 | 12.3650 |
| 10/22/2026 09:00 | 0.128 | 12.5350 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.5431 | 12.3650 |
| 10/22/2026 09:00 | 0.2559 | 12.5350 |
| 10/22/2026 09:00 | 0.5577 | 12.3650 |
| 10/22/2026 09:00 | 0.128 | 12.5350 |
| 10/22/2026 09:00 | 0.3202 | 12.5350 |
| 10/22/2026 09:00 | 0.4481 | 12.5350 |
| 10/22/2026 09:01 | 0.1315 | 12.5450 |
| 10/22/2026 09:00 | 0.4481 | 12.5350 |
| 10/22/2026 09:00 | 0.641 | 12.5350 |
| 10/22/2026 09:00 | 0.641 | 12.5350 |
| 10/22/2026 09:00 | 0.5917 | 12.3650 |
| 10/22/2026 09:00 | 2.7191 | 12.5350 |
| 10/22/2026 09:00 | 0.6051 | 12.3650 |
| 10/22/2026 09:00 | 3.4309 | 12.5350 |
| 10/22/2026 09:00 | 0.5594 | 12.5350 |
| 10/22/2026 09:00 | 0.2345 | 12.5350 |
| 10/22/2026 09:00 | 0.2351 | 12.5350 |
| 10/22/2026 09:00 | 0.2279 | 12.5350 |
| 10/22/2026 09:00 | 2.637 | 12.5350 |
| 10/22/2026 09:00 | 0.544 | 12.5350 |
| 10/22/2026 09:00 | 0.2107 | 12.5350 |
| 10/22/2026 09:00 | 0.2416 | 12.5350 |
| 10/22/2026 09:00 | 0.0746 | 12.3650 |
| 10/22/2026 09:00 | 0.1102 | 12.3650 |
| 10/22/2026 09:00 | 0.0875 | 12.3650 |
| 10/22/2026 09:00 | 0.3202 | 12.5350 |
| 10/22/2026 09:00 | 0.1922 | 12.5350 |
| 10/22/2026 09:00 | 0.641 | 12.5350 |
| 10/22/2026 09:00 | 0.0829 | 12.3650 |
| 10/22/2026 09:00 | 0.0808 | 12.3650 |
| 10/22/2026 09:00 | 0.5571 | 12.3650 |
| 10/22/2026 09:00 | 3.5261 | 12.5350 |
| 10/22/2026 09:00 | 0.2345 | 12.5350 |
| 10/22/2026 09:00 | 0.5015 | 12.3650 |
| 10/22/2026 09:00 | 0.0808 | 12.3650 |
| 10/22/2026 09:00 | 0.4871 | 12.3650 |
| 10/22/2026 09:00 | 3.5374 | 12.5350 |
| 10/22/2026 09:00 | 0.2517 | 12.5350 |
| 10/22/2026 09:00 | 0.2517 | 12.5350 |
| 10/22/2026 09:00 | 0.5421 | 12.3650 |
| 10/22/2026 09:00 | 0.5576 | 12.3650 |
| 10/22/2026 09:00 | 0.3773 | 12.5350 |
| 10/22/2026 09:00 | 0.2517 | 12.5350 |
| 10/22/2026 09:00 | 0.629 | 12.5350 |
| 10/22/2026 09:00 | 0.5751 | 12.3650 |
| 10/22/2026 09:00 | 2.7953 | 12.5350 |
| 10/22/2026 09:00 | 0.5401 | 12.3650 |
| 10/22/2026 09:00 | 2.44 | 12.5350 |
| 10/22/2026 09:00 | 0.0817 | 12.3650 |
| 10/22/2026 09:00 | 2.7096 | 12.5350 |
| 10/22/2026 09:00 | 0.2791 | 12.5350 |
| 10/22/2026 09:00 | 0.3142 | 12.5350 |
| 10/22/2026 09:01 | 0.7852 | 12.5450 |
| 10/22/2026 09:00 | 0.629 | 12.5350 |
| 10/22/2026 09:00 | 0.1256 | 12.5350 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.0976 | 12.5350 |
| 10/22/2026 09:00 | 0.1113 | 12.5350 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.1119 | 12.5350 |
| 10/22/2026 09:00 | 0.1119 | 12.5350 |
| 10/22/2026 09:00 | 0.1376 | 12.3650 |
| 10/22/2026 09:00 | 0.1339 | 12.3650 |
| 10/22/2026 09:00 | 2.6412 | 12.5350 |
| 10/22/2026 09:00 | 2.7138 | 12.5350 |
| 10/22/2026 09:00 | 0.1775 | 12.3650 |
| 10/22/2026 09:00 | 0.1775 | 12.3650 |
| 10/22/2026 09:00 | 0.1672 | 12.3650 |
| 10/22/2026 09:00 | 0.1672 | 12.3650 |
| 10/22/2026 09:00 | 0.1717 | 12.3650 |
| 10/22/2026 09:00 | 0.155 | 12.3650 |
| 10/22/2026 09:00 | 3.4303 | 12.5350 |
| 10/22/2026 09:00 | 3.6374 | 12.5350 |
| 10/22/2026 09:00 | 0.5422 | 12.5350 |
| 10/22/2026 09:00 | 0.488 | 12.5350 |
| 10/22/2026 09:00 | 0.5594 | 12.5350 |
| 10/22/2026 09:00 | 0.5279 | 12.5350 |
| 10/22/2026 09:00 | 0.0399 | 12.3650 |
| 10/22/2026 09:00 | 0.2687 | 12.3650 |
| 10/22/2026 09:00 | 0.5751 | 12.3650 |
| 10/22/2026 09:00 | 0.2559 | 12.5350 |
| 10/22/2026 09:00 | 0.641 | 12.5350 |
| 10/22/2026 09:00 | 3.6362 | 12.5350 |
| 10/22/2026 09:01 | 0.1985 | 12.5450 |
| 10/22/2026 09:01 | 0.7931 | 12.5450 |
| 10/22/2026 09:00 | 0.2279 | 12.5350 |
| 10/22/2026 09:00 | 0.2636 | 12.5350 |
| 10/22/2026 09:00 | 0.2636 | 12.5350 |
| 10/22/2026 09:00 | 0.244 | 12.5350 |
| 10/22/2026 09:00 | 0.2708 | 12.5350 |
| 10/22/2026 09:00 | 0.1944 | 12.3650 |
| 10/22/2026 09:00 | 0.2791 | 12.5350 |
| 10/22/2026 09:00 | 0.101 | 12.3650 |
| 10/22/2026 09:00 | 0.2714 | 12.5350 |
| 10/22/2026 09:00 | 0.0773 | 12.3650 |
| 10/22/2026 09:00 | 0.5569 | 12.3650 |
| 10/22/2026 09:00 | 0.1297 | 12.3650 |
| 10/22/2026 09:00 | 0.0808 | 12.3650 |
| 10/22/2026 09:00 | 0.1297 | 12.3650 |
| 10/22/2026 09:00 | 0.1333 | 12.3650 |
| 10/22/2026 09:00 | 0.1333 | 12.3650 |
| 10/22/2026 09:00 | 0.5744 | 12.3650 |
| 10/22/2026 09:00 | 0.5267 | 12.3650 |
| 10/22/2026 09:00 | 2.7102 | 12.5350 |
| 10/22/2026 09:00 | 0.5418 | 12.3650 |
| 10/22/2026 09:00 | 0.5666 | 12.5350 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.0976 | 12.5350 |
| 10/22/2026 09:00 | 0.1053 | 12.5350 |
| 10/22/2026 09:00 | 0.1089 | 12.5350 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.1083 | 12.5350 |
| 10/22/2026 09:00 | 0.0316 | 12.5350 |
| 10/22/2026 09:00 | 0.0316 | 12.5350 |
| 10/22/2026 09:00 | 0.0316 | 12.5350 |
| 10/22/2026 09:00 | 0.0476 | 12.5350 |
| 10/22/2026 09:00 | 0.0316 | 12.5350 |
| 10/22/2026 09:00 | 0.0316 | 12.5350 |
| 10/22/2026 09:01 | 2.3794 | 12.5450 |
| 10/22/2026 09:00 | 3.5249 | 12.5350 |
| 10/22/2026 09:00 | 0.5279 | 12.5350 |
| 10/22/2026 09:00 | 0.5422 | 12.5350 |
| 10/22/2026 09:00 | 0.0368 | 12.3650 |
| 10/22/2026 09:01 | 0.1043 | 12.5550 |
| 10/22/2026 09:00 | 3.175 | 12.5350 |
| 10/22/2026 09:00 | 0.2708 | 12.5350 |
| 10/22/2026 09:00 | 0.1199 | 12.3650 |
| 10/22/2026 09:00 | 0.1376 | 12.3650 |
| 10/22/2026 09:01 | 0.3232 | 12.5600 |
| 10/22/2026 09:01 | 0.1226 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5650 |
| 10/22/2026 09:00 | 1 | 12.4800 |
| 10/22/2026 09:00 | 0.2516 | 12.4800 |
| 10/22/2026 09:00 | 0.0858 | 12.5900 |
| 10/22/2026 09:00 | 4.7292 | 12.5900 |
| 10/22/2026 09:00 | 0.1123 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 5.218 | 12.4800 |
| 10/22/2026 09:00 | 2.1418 | 12.4800 |
| 10/22/2026 09:00 | 6.9833 | 12.5900 |
| 10/22/2026 09:00 | 5.5322 | 12.5900 |
| 10/22/2026 09:00 | 0.1464 | 12.5900 |
| 10/22/2026 09:00 | 0.1342 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1382 | 12.5900 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0794 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 8.3566 | 12.5900 |
| 10/22/2026 09:00 | 0.4194 | 12.5900 |
| 10/22/2026 09:00 | 0.1434 | 12.4800 |
| 10/22/2026 09:00 | 0.5481 | 12.5900 |
| 10/22/2026 09:00 | 16.0553 | 12.4800 |
| 10/22/2026 09:00 | 4.7556 | 12.4800 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.3462 | 12.4800 |
| 10/22/2026 09:00 | 3.1652 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.4114 | 12.5900 |
| 10/22/2026 09:00 | 0.1048 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1469 | 12.5900 |
| 10/22/2026 09:00 | 39.5155 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1144 | 12.5900 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.4526 | 12.4800 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.2359 | 12.5900 |
| 10/22/2026 09:00 | 0.1398 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.4599 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 592.7323 | 12.5900 |
| 10/22/2026 09:00 | 0.0905 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 0.0874 | 12.5900 |
| 10/22/2026 09:00 | 3.2653 | 12.5900 |
| 10/22/2026 09:00 | 0.224 | 12.4800 |
| 10/22/2026 09:00 | 0.1461 | 12.5900 |
| 10/22/2026 09:00 | 0.1168 | 12.5900 |
| 10/22/2026 09:00 | 0.4904 | 12.5900 |
| 10/22/2026 09:00 | 0.3558 | 12.5900 |
| 10/22/2026 09:00 | 0.2494 | 12.5900 |
| 10/22/2026 09:00 | 0.234 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 1.5814 | 12.5900 |
| 10/22/2026 09:00 | 2.6463 | 12.5900 |
| 10/22/2026 09:00 | 2.5415 | 12.4800 |
| 10/22/2026 09:00 | 0.4704 | 12.4800 |
| 10/22/2026 09:00 | 0.0623 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 1.3122 | 12.4800 |
| 10/22/2026 09:00 | 0.0091 | 12.4800 |
| 10/22/2026 09:00 | 0.2367 | 12.5900 |
| 10/22/2026 09:00 | 45 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.328 | 12.5900 |
| 10/22/2026 09:00 | 0.1223 | 12.5900 |
| 10/22/2026 09:00 | 1.1875 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.7361 | 12.4800 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0842 | 12.5900 |
| 10/22/2026 09:00 | 0.0672 | 12.4800 |
| 10/22/2026 09:00 | 0.1931 | 12.4800 |
| 10/22/2026 09:00 | 1.5806 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 39 | 12.4860 |
| 10/22/2026 09:00 | 99 | 12.47333 |
| 10/22/2026 09:00 | 2 | 12.5450 |
| 10/22/2026 09:00 | 160 | 12.5400 |
| 10/22/2026 09:00 | 321 | 12.5350 |
| 10/22/2026 09:00 | 130 | 12.5350 |
| 10/22/2026 09:00 | 128 | 12.46645 |
| 10/22/2026 09:00 | 5 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 9 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 1 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 8 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 6 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 24 | 12.5000 |
| 10/22/2026 09:00 | 20 | 12.5000 |
| 10/22/2026 09:00 | 15 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 3 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 6 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |