Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:09
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.5700
0.00
(
0.00% )
|
10.2500
|
4'000 |
15.0000
|
88'314 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 113 | 10.5600 |
| 05/01/2026 17:29 | 659 | 10.5600 |
| 05/01/2026 17:29 | 300 | 10.5600 |
| 05/01/2026 17:29 | 400 | 10.5600 |
| 05/01/2026 17:29 | 340 | 10.5650 |
| 05/01/2026 17:29 | 473 | 10.5600 |
| 05/01/2026 17:29 | 340 | 10.5600 |
| 05/01/2026 17:29 | 283 | 10.5600 |
| 05/01/2026 17:29 | 181 | 10.5600 |
| 05/01/2026 17:29 | 436 | 10.5600 |
| 05/01/2026 17:29 | 122 | 10.5550 |
| 05/01/2026 17:29 | 871 | 10.5600 |
| 05/01/2026 17:28 | 1194 | 10.5600 |
| 05/01/2026 17:28 | 1194 | 10.5600 |
| 05/01/2026 17:28 | 24 | 10.5600 |
| 05/01/2026 17:28 | 1912 | 10.5600 |
| 05/01/2026 17:28 | 65 | 10.5600 |
| 05/01/2026 17:28 | 65 | 10.5600 |
| 05/01/2026 17:28 | 2955 | 10.5600 |
| 05/01/2026 17:28 | 168 | 10.5600 |
| 05/01/2026 17:28 | 2916 | 10.5600 |
| 05/01/2026 17:28 | 153 | 10.5600 |
| 05/01/2026 17:28 | 2826 | 10.5600 |
| 05/01/2026 17:28 | 129 | 10.5600 |
| 05/01/2026 17:28 | 2955 | 10.5600 |
| 05/01/2026 17:28 | 635 | 10.5600 |
| 05/01/2026 17:28 | 2955 | 10.5600 |
| 05/01/2026 17:28 | 331 | 10.5600 |
| 05/01/2026 17:28 | 436 | 10.5600 |
| 05/01/2026 17:28 | 300 | 10.5600 |
| 05/01/2026 17:28 | 464 | 10.5600 |
| 05/01/2026 17:28 | 464 | 10.5600 |
| 05/01/2026 17:28 | 51 | 10.5600 |
| 05/01/2026 17:28 | 1420 | 10.5600 |
| 05/01/2026 17:28 | 150 | 10.5650 |
| 05/01/2026 17:28 | 43 | 10.5650 |
| 05/01/2026 17:28 | 464 | 10.5650 |
| 05/01/2026 17:28 | 51 | 10.5650 |
| 05/01/2026 17:28 | 300 | 10.5650 |
| 05/01/2026 17:28 | 13 | 10.5700 |
| 05/01/2026 17:28 | 63 | 10.56891 |
| 05/01/2026 17:28 | 327 | 10.5700 |
| 05/01/2026 17:28 | 50 | 10.5700 |
| 05/01/2026 17:28 | 50 | 10.5700 |
| 05/01/2026 17:28 | 327 | 10.5700 |
| 05/01/2026 17:27 | 0 | 10.5700 |
| 05/01/2026 17:27 | 455 | 10.5700 |
| 05/01/2026 17:27 | 455 | 10.5700 |
| 05/01/2026 17:27 | 456 | 10.5700 |
| 05/01/2026 17:27 | 600 | 10.56844 |
| 05/01/2026 17:27 | 188 | 10.5700 |
| 05/01/2026 17:27 | 436 | 10.5650 |
| 05/01/2026 17:27 | 50 | 10.56599 |
| 05/01/2026 17:26 | 65 | 10.5700 |
| 05/01/2026 17:26 | 0 | 10.5700 |
| 05/01/2026 17:26 | 464 | 10.5650 |
| 05/01/2026 17:26 | 214 | 10.5650 |
| 05/01/2026 17:26 | 464 | 10.5650 |
| 05/01/2026 17:26 | 356 | 10.5650 |
| 05/01/2026 17:26 | 58 | 10.5650 |
| 05/01/2026 17:26 | 12 | 10.5650 |
| 05/01/2026 17:26 | 394 | 10.5650 |
| 05/01/2026 17:26 | 44 | 10.5650 |
| 05/01/2026 17:26 | 419 | 10.5650 |
| 05/01/2026 17:26 | 773 | 10.5650 |
| 05/01/2026 17:26 | 1 | 10.5700 |
| 05/01/2026 17:26 | 941 | 10.5700 |
| 05/01/2026 17:25 | 100 | 10.5675 |
| 05/01/2026 17:25 | 100 | 10.5675 |
| 05/01/2026 17:25 | 3 | 10.56998 |
| 05/01/2026 17:25 | 230 | 10.5650 |
| 05/01/2026 17:25 | 280 | 10.5650 |
| 05/01/2026 17:25 | 469 | 10.5675 |
| 05/01/2026 17:24 | 173 | 10.5650 |
| 05/01/2026 17:24 | 14 | 10.5650 |
| 05/01/2026 17:24 | 408 | 10.5700 |
| 05/01/2026 17:24 | 1735 | 10.5700 |
| 05/01/2026 17:24 | 436 | 10.5700 |
| 05/01/2026 17:24 | 2309 | 10.5700 |
| 05/01/2026 17:24 | 2325 | 10.5700 |
| 05/01/2026 17:24 | 0 | 10.5700 |
| 05/01/2026 17:24 | 100 | 10.5650 |
| 05/01/2026 17:24 | 51 | 10.5650 |
| 05/01/2026 17:24 | 1017 | 10.5650 |
| 05/01/2026 17:24 | 373 | 10.5650 |
| 05/01/2026 17:24 | 51 | 10.5650 |
| 05/01/2026 17:24 | 436 | 10.5650 |
| 05/01/2026 17:24 | 327 | 10.5650 |
| 05/01/2026 17:24 | 100 | 10.5650 |
| 05/01/2026 17:24 | 51 | 10.5600 |
| 05/01/2026 17:24 | 203 | 10.5600 |
| 05/01/2026 17:24 | 373 | 10.5600 |
| 05/01/2026 17:24 | 537 | 10.5600 |
| 05/01/2026 17:24 | 49 | 10.5600 |
| 05/01/2026 17:24 | 851 | 10.5600 |
| 05/01/2026 17:24 | 92 | 10.5600 |
| 05/01/2026 17:24 | 300 | 10.5600 |
| 05/01/2026 17:24 | 373 | 10.5600 |
| 05/01/2026 17:23 | 15 | 10.5650 |
| 05/01/2026 17:23 | 280 | 10.5650 |
| 05/01/2026 17:23 | 300 | 10.5650 |
| 05/01/2026 17:23 | 373 | 10.5650 |
| 05/01/2026 17:23 | 263 | 10.5700 |
| 05/01/2026 17:23 | 2088 | 10.5700 |
| 05/01/2026 17:23 | 2351 | 10.5700 |
| 05/01/2026 17:23 | 51 | 10.5650 |
| 05/01/2026 17:23 | 436 | 10.5650 |
| 05/01/2026 17:23 | 2000 | 10.5650 |
| 05/01/2026 17:23 | 0 | 10.5700 |
| 05/01/2026 17:23 | 50 | 10.5600 |
| 05/01/2026 17:22 | 0 | 10.5700 |
| 05/01/2026 17:22 | 0 | 10.5700 |
| 05/01/2026 17:22 | 214 | 10.5650 |
| 05/01/2026 17:22 | 284 | 10.5600 |
| 05/01/2026 17:22 | 466 | 10.5600 |
| 05/01/2026 17:22 | 87 | 10.5600 |
| 05/01/2026 17:22 | 422 | 10.5600 |
| 05/01/2026 17:22 | 46 | 10.5600 |
| 05/01/2026 17:22 | 407 | 10.5600 |
| 05/01/2026 17:21 | 0 | 10.5650 |
| 05/01/2026 17:21 | 4 | 10.56971 |
| 05/01/2026 17:21 | 38 | 10.5650 |
| 05/01/2026 17:21 | 300 | 10.5650 |
| 05/01/2026 17:21 | 534 | 10.5650 |
| 05/01/2026 17:21 | 70 | 10.5650 |
| 05/01/2026 17:21 | 58 | 10.5650 |
| 05/01/2026 17:21 | 165 | 10.5650 |
| 05/01/2026 17:21 | 267 | 10.5650 |
| 05/01/2026 17:21 | 230 | 10.5675 |
| 05/01/2026 17:20 | 0 | 10.5700 |
| 05/01/2026 17:20 | 52 | 10.5650 |
| 05/01/2026 17:20 | 52 | 10.5650 |
| 05/01/2026 17:20 | 55 | 10.5650 |
| 05/01/2026 17:20 | 318 | 10.5650 |
| 05/01/2026 17:20 | 391 | 10.5700 |
| 05/01/2026 17:20 | 2084 | 10.5700 |
| 05/01/2026 17:20 | 830 | 10.5700 |
| 05/01/2026 17:20 | 2018 | 10.5700 |
| 05/01/2026 17:20 | 1988 | 10.5700 |
| 05/01/2026 17:20 | 436 | 10.5700 |
| 05/01/2026 17:20 | 51 | 10.5700 |
| 05/01/2026 17:20 | 373 | 10.5700 |
| 05/01/2026 17:20 | 3371 | 10.56678 |
| 05/01/2026 17:20 | 1100 | 10.5625 |
| 05/01/2026 17:20 | 0 | 10.5650 |
| 05/01/2026 17:20 | 54 | 10.5600 |
| 05/01/2026 17:20 | 300 | 10.5600 |
| 05/01/2026 17:19 | 625 | 10.5600 |
| 05/01/2026 17:19 | 373 | 10.5650 |
| 05/01/2026 17:19 | 136 | 10.5650 |
| 05/01/2026 17:19 | 300 | 10.5650 |
| 05/01/2026 17:19 | 373 | 10.5650 |
| 05/01/2026 17:19 | 1684 | 10.5650 |
| 05/01/2026 17:19 | 0 | 10.5650 |
| 05/01/2026 17:19 | 96 | 10.5600 |
| 05/01/2026 17:18 | 373 | 10.5600 |
| 05/01/2026 17:18 | 94 | 10.5650 |
| 05/01/2026 17:18 | 5 | 10.5650 |
| 05/01/2026 17:18 | 3296 | 10.5600 |
| 05/01/2026 17:18 | 0 | 10.5650 |
| 05/01/2026 17:17 | 2 | 10.5650 |
| 05/01/2026 17:17 | 200 | 10.5600 |
| 05/01/2026 17:17 | 2 | 10.5650 |
| 05/01/2026 17:17 | 43 | 10.5600 |
| 05/01/2026 17:17 | 288 | 10.5600 |
| 05/01/2026 17:17 | 373 | 10.5600 |
| 05/01/2026 17:17 | 28 | 10.5700 |
| 05/01/2026 17:15 | 0 | 10.5700 |
| 05/01/2026 17:15 | 9 | 10.5700 |
| 05/01/2026 17:15 | 0 | 10.5700 |
| 05/01/2026 17:15 | 0 | 10.5700 |
| 05/01/2026 17:15 | 198 | 10.5650 |
| 05/01/2026 17:15 | 154 | 10.5650 |
| 05/01/2026 17:15 | 136 | 10.5650 |
| 05/01/2026 17:15 | 94 | 10.5650 |
| 05/01/2026 17:15 | 373 | 10.5600 |
| 05/01/2026 17:15 | 45 | 10.5600 |
| 05/01/2026 17:15 | 37 | 10.5600 |
| 05/01/2026 17:15 | 105 | 10.5600 |
| 05/01/2026 17:15 | 204 | 10.5600 |
| 05/01/2026 17:15 | 105 | 10.5600 |
| 05/01/2026 17:15 | 373 | 10.5600 |
| 05/01/2026 17:15 | 9 | 10.5650 |
| 05/01/2026 17:15 | 223 | 10.5600 |
| 05/01/2026 17:14 | 0 | 10.5650 |
| 05/01/2026 17:14 | 135 | 10.5600 |
| 05/01/2026 17:14 | 53 | 10.55599 |
| 05/01/2026 17:13 | 9 | 10.55964 |
| 05/01/2026 17:13 | 0 | 10.5600 |
| 05/01/2026 17:12 | 4 | 10.5550 |
| 05/01/2026 17:12 | 48 | 10.5550 |
| 05/01/2026 17:12 | 37 | 10.5600 |
| 05/01/2026 17:12 | 395 | 10.5600 |
| 05/01/2026 17:11 | 4 | 10.5650 |
| 05/01/2026 17:11 | 13 | 10.5650 |
| 05/01/2026 17:11 | 153 | 10.5650 |
| 05/01/2026 17:10 | 373 | 10.5600 |
| 05/01/2026 17:10 | 115 | 10.5550 |
| 05/01/2026 17:10 | 0 | 10.5600 |
| 05/01/2026 17:08 | 0 | 10.5600 |
| 05/01/2026 17:07 | 282 | 10.55971 |
| 05/01/2026 17:07 | 150 | 10.5589 |
| 05/01/2026 17:07 | 370 | 10.5550 |
| 05/01/2026 17:07 | 311 | 10.5550 |
| 05/01/2026 17:07 | 373 | 10.5550 |
| 05/01/2026 17:07 | 1 | 10.5600 |
| 05/01/2026 17:07 | 436 | 10.5600 |
| 05/01/2026 17:07 | 47 | 10.5650 |
| 05/01/2026 17:07 | 247 | 10.5650 |
| 05/01/2026 17:07 | 34 | 10.5650 |
| 05/01/2026 17:07 | 194 | 10.5650 |
| 05/01/2026 17:07 | 136 | 10.5650 |
| 05/01/2026 17:07 | 436 | 10.5650 |
| 05/01/2026 17:06 | 436 | 10.5700 |
| 05/01/2026 17:06 | 51 | 10.5700 |
| 05/01/2026 17:06 | 436 | 10.5700 |
| 05/01/2026 17:06 | 1576 | 10.5750 |
| 05/01/2026 17:06 | 35 | 10.5800 |
| 05/01/2026 17:06 | 4 | 10.5800 |
| 05/01/2026 17:06 | 510 | 10.5800 |
| 05/01/2026 17:06 | 163 | 10.5750 |
| 05/01/2026 17:06 | 511 | 10.5750 |
| 05/01/2026 17:06 | 100 | 10.5750 |
| 05/01/2026 17:06 | 300 | 10.5750 |
| 05/01/2026 17:06 | 283 | 10.5750 |
| 05/01/2026 17:06 | 373 | 10.5750 |
| 05/01/2026 17:06 | 514 | 10.5750 |
| 05/01/2026 17:06 | 100 | 10.5700 |
| 05/01/2026 17:06 | 338 | 10.5700 |
| 05/01/2026 17:06 | 373 | 10.5700 |
| 05/01/2026 17:06 | 300 | 10.5700 |
| 05/01/2026 17:06 | 514 | 10.5700 |
| 05/01/2026 17:06 | 300 | 10.5650 |
| 05/01/2026 17:06 | 160 | 10.5650 |
| 05/01/2026 17:05 | 32 | 10.5650 |
| 05/01/2026 17:04 | 12 | 10.5600 |
| 05/01/2026 17:04 | 436 | 10.5550 |
| 05/01/2026 17:04 | 37 | 10.5500 |
| 05/01/2026 17:04 | 485 | 10.5500 |
| 05/01/2026 17:04 | 424 | 10.5500 |
| 05/01/2026 17:04 | 373 | 10.5550 |
| 05/01/2026 17:03 | 34 | 10.55292 |
| 05/01/2026 17:03 | 100 | 10.5650 |
| 05/01/2026 17:02 | 4 | 10.5600 |
| 05/01/2026 17:02 | 0 | 10.5600 |
| 05/01/2026 17:02 | 373 | 10.5550 |
| 05/01/2026 17:02 | 370 | 10.5550 |
| 05/01/2026 17:02 | 0 | 10.5650 |
| 05/01/2026 17:01 | 65 | 10.5642 |
| 05/01/2026 17:01 | 436 | 10.5600 |
| 05/01/2026 17:01 | 58 | 10.5600 |
| 05/01/2026 17:01 | 55 | 10.5600 |
| 05/01/2026 17:01 | 46 | 10.5600 |
| 05/01/2026 17:01 | 226 | 10.5600 |
| 05/01/2026 17:01 | 51 | 10.5600 |
| 05/01/2026 17:01 | 514 | 10.5600 |
| 05/01/2026 17:01 | 39 | 10.5600 |
| 05/01/2026 17:01 | 383 | 10.5600 |
| 05/01/2026 17:01 | 470 | 10.5600 |
| 05/01/2026 17:01 | 495 | 10.5600 |
| 05/01/2026 17:00 | 200 | 10.56599 |
| 05/01/2026 16:59 | 13 | 10.5700 |
| 05/01/2026 16:58 | 373 | 10.5650 |
| 05/01/2026 16:58 | 15 | 10.5650 |
| 05/01/2026 16:58 | 0 | 10.5600 |
| 05/01/2026 16:58 | 0 | 10.5700 |
| 05/01/2026 16:58 | 145 | 10.56599 |
| 05/01/2026 16:58 | 41 | 10.5650 |
| 05/01/2026 16:58 | 100 | 10.5700 |
| 05/01/2026 16:57 | 0 | 10.5750 |
| 05/01/2026 16:56 | 0 | 10.5800 |
| 05/01/2026 16:56 | 1 | 10.5800 |
| 05/01/2026 16:56 | 373 | 10.5800 |
| 05/01/2026 16:56 | 100 | 10.5800 |
| 05/01/2026 16:56 | 497 | 10.5800 |
| 05/01/2026 16:56 | 373 | 10.5850 |
| 05/01/2026 16:56 | 51 | 10.5800 |
| 05/01/2026 16:56 | 100 | 10.5800 |
| 05/01/2026 16:56 | 28 | 10.5800 |
| 05/01/2026 16:56 | 514 | 10.5800 |
| 05/01/2026 16:56 | 350 | 10.5800 |
| 05/01/2026 16:56 | 51 | 10.5900 |
| 05/01/2026 16:56 | 49 | 10.5900 |
| 05/01/2026 16:56 | 1344 | 10.5900 |
| 05/01/2026 16:56 | 308 | 10.5900 |
| 05/01/2026 16:56 | 1778 | 10.5900 |
| 05/01/2026 16:56 | 85 | 10.5900 |
| 05/01/2026 16:56 | 1555 | 10.5900 |
| 05/01/2026 16:56 | 1413 | 10.5900 |
| 05/01/2026 16:56 | 102 | 10.5900 |
| 05/01/2026 16:56 | 1515 | 10.5900 |
| 05/01/2026 16:56 | 399 | 10.5900 |
| 05/01/2026 16:56 | 31 | 10.5900 |
| 05/01/2026 16:56 | 215 | 10.5900 |
| 05/01/2026 16:56 | 1555 | 10.5900 |
| 05/01/2026 16:56 | 1037 | 10.5900 |
| 05/01/2026 16:56 | 308 | 10.5900 |
| 05/01/2026 16:56 | 1555 | 10.5900 |
| 05/01/2026 16:56 | 814 | 10.5900 |
| 05/01/2026 16:56 | 741 | 10.5900 |
| 05/01/2026 16:56 | 814 | 10.5900 |
| 05/01/2026 16:56 | 290 | 10.5900 |
| 05/01/2026 16:56 | 100 | 10.5900 |
| 05/01/2026 16:56 | 514 | 10.5900 |
| 05/01/2026 16:56 | 51 | 10.5900 |
| 05/01/2026 16:56 | 438 | 10.5900 |
| 05/01/2026 16:56 | 246 | 10.5900 |
| 05/01/2026 16:56 | 373 | 10.5900 |
| 05/01/2026 16:56 | 45 | 10.5950 |
| 05/01/2026 16:56 | 373 | 10.5950 |
| 05/01/2026 16:56 | 514 | 10.5950 |
| 05/01/2026 16:56 | 50 | 10.60275 |
| 05/01/2026 16:54 | 100 | 10.5950 |
| 05/01/2026 16:54 | 318 | 10.5900 |
| 05/01/2026 16:54 | 440 | 10.5900 |
| 05/01/2026 16:53 | 469 | 10.5875 |
| 05/01/2026 16:53 | 337 | 10.5875 |
| 05/01/2026 16:53 | 0 | 10.5900 |
| 05/01/2026 16:53 | 34 | 10.5900 |
| 05/01/2026 16:53 | 44 | 10.5900 |
| 05/01/2026 16:53 | 373 | 10.5900 |
| 05/01/2026 16:50 | 12 | 10.6000 |
| 05/01/2026 16:50 | 0 | 10.6000 |
| 05/01/2026 16:50 | 513 | 10.5925 |
| 05/01/2026 16:50 | 0 | 10.6050 |
| 05/01/2026 16:49 | 121 | 10.6000 |
| 05/01/2026 16:49 | 600 | 10.60251 |
| 05/01/2026 16:48 | 177 | 10.5975 |
| 05/01/2026 16:45 | 373 | 10.6000 |
| 05/01/2026 16:45 | 92 | 10.6000 |
| 05/01/2026 16:45 | 193 | 10.5950 |
| 05/01/2026 16:45 | 0 | 10.6000 |
| 05/01/2026 16:45 | 514 | 10.5950 |
| 05/01/2026 16:45 | 193 | 10.5989 |
| 05/01/2026 16:45 | 375 | 10.59499 |
| 05/01/2026 16:45 | 0 | 10.6050 |
| 05/01/2026 16:45 | 65 | 10.6000 |
| 05/01/2026 16:44 | 46 | 10.6050 |
| 05/01/2026 16:43 | 153 | 10.6050 |
| 05/01/2026 16:43 | 100 | 10.6050 |
| 05/01/2026 16:43 | 881 | 10.6050 |
| 05/01/2026 16:43 | 514 | 10.6050 |
| 05/01/2026 16:43 | 22 | 10.59366 |
| 05/01/2026 16:43 | 0 | 10.6050 |
| 05/01/2026 16:42 | 0 | 10.6050 |
| 05/01/2026 16:42 | 90 | 10.59683 |
| 05/01/2026 16:42 | 65 | 10.5950 |
| 05/01/2026 16:41 | 0 | 10.6000 |
| 05/01/2026 16:41 | 0 | 10.6000 |
| 05/01/2026 16:41 | 0 | 10.6000 |
| 05/01/2026 16:40 | 250 | 10.5950 |
| 05/01/2026 16:40 | 1100 | 10.5950 |
| 05/01/2026 16:40 | 335 | 10.5900 |
| 05/01/2026 16:40 | 40 | 10.5900 |
| 05/01/2026 16:40 | 0 | 10.6000 |
| 05/01/2026 16:39 | 146 | 10.6000 |
| 05/01/2026 16:39 | 100 | 10.59697 |
| 05/01/2026 16:39 | 514 | 10.5950 |
| 05/01/2026 16:39 | 215 | 10.5900 |
| 05/01/2026 16:39 | 514 | 10.5900 |
| 05/01/2026 16:38 | 52 | 10.5850 |
| 05/01/2026 16:38 | 1 | 10.5850 |
| 05/01/2026 16:37 | 1 | 10.5850 |
| 05/01/2026 16:37 | 24 | 10.5950 |
| 05/01/2026 16:36 | 42 | 10.5900 |
| 05/01/2026 16:36 | 33 | 10.5900 |
| 05/01/2026 16:36 | 44 | 10.5904 |
| 05/01/2026 16:36 | 38 | 10.59234 |
| 05/01/2026 16:36 | 0 | 10.5950 |
| 05/01/2026 16:36 | 95 | 10.5950 |
| 05/01/2026 16:36 | 95 | 10.5950 |
| 05/01/2026 16:35 | 472 | 10.5925 |