Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.5800
+0.165
(
+1.33% )
|
11.5800
|
500 |
14.0000
|
20 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 334 | 12.6250 |
| 11/22/2024 17:29 | 72 | 12.6250 |
| 11/22/2024 17:29 | 340 | 12.6150 |
| 11/22/2024 17:29 | 84 | 12.6150 |
| 11/22/2024 17:29 | 248 | 12.6150 |
| 11/22/2024 17:29 | 88 | 12.6150 |
| 11/22/2024 17:29 | 64 | 12.6150 |
| 11/22/2024 17:29 | 84 | 12.6150 |
| 11/22/2024 17:29 | 63 | 12.6200 |
| 11/22/2024 17:29 | 16 | 12.6200 |
| 11/22/2024 17:29 | 267 | 12.6200 |
| 11/22/2024 17:29 | 379 | 12.6150 |
| 11/22/2024 17:29 | 43 | 12.6200 |
| 11/22/2024 17:29 | 58 | 12.6200 |
| 11/22/2024 17:29 | 29 | 12.6200 |
| 11/22/2024 17:29 | 29 | 12.6200 |
| 11/22/2024 17:29 | 267 | 12.6200 |
| 11/22/2024 17:29 | 100 | 12.6200 |
| 11/22/2024 17:29 | 395 | 12.6200 |
| 11/22/2024 17:29 | 106 | 12.6150 |
| 11/22/2024 17:29 | 58 | 12.6150 |
| 11/22/2024 17:29 | 53 | 12.6150 |
| 11/22/2024 17:29 | 96 | 12.6150 |
| 11/22/2024 17:29 | 267 | 12.6150 |
| 11/22/2024 17:29 | 93 | 12.6200 |
| 11/22/2024 17:29 | 267 | 12.6200 |
| 11/22/2024 17:29 | 96 | 12.6200 |
| 11/22/2024 17:29 | 55 | 12.6200 |
| 11/22/2024 17:29 | 568 | 12.6150 |
| 11/22/2024 17:29 | 190 | 12.6150 |
| 11/22/2024 17:29 | 267 | 12.6200 |
| 11/22/2024 17:29 | 60 | 12.6250 |
| 11/22/2024 17:29 | 267 | 12.6250 |
| 11/22/2024 17:29 | 48 | 12.6200 |
| 11/22/2024 17:29 | 267 | 12.6200 |
| 11/22/2024 17:29 | 63 | 12.6200 |
| 11/22/2024 17:29 | 56 | 12.6200 |
| 11/22/2024 17:29 | 190 | 12.6200 |
| 11/22/2024 17:29 | 58 | 12.6200 |
| 11/22/2024 17:28 | 267 | 12.6250 |
| 11/22/2024 17:28 | 62 | 12.6250 |
| 11/22/2024 17:28 | 378 | 12.6200 |
| 11/22/2024 17:28 | 178 | 12.6200 |
| 11/22/2024 17:28 | 94 | 12.6200 |
| 11/22/2024 17:28 | 61 | 12.6200 |
| 11/22/2024 17:28 | 190 | 12.6200 |
| 11/22/2024 17:28 | 59 | 12.6200 |
| 11/22/2024 17:28 | 178 | 12.6250 |
| 11/22/2024 17:28 | 51 | 12.6250 |
| 11/22/2024 17:28 | 190 | 12.6250 |
| 11/22/2024 17:27 | 10 | 12.6350 |
| 11/22/2024 17:27 | 750 | 12.63036 |
| 11/22/2024 17:27 | 55 | 12.6300 |
| 11/22/2024 17:26 | 54 | 12.6250 |
| 11/22/2024 17:26 | 267 | 12.6200 |
| 11/22/2024 17:26 | 60 | 12.6250 |
| 11/22/2024 17:26 | 342 | 12.6250 |
| 11/22/2024 17:26 | 268 | 12.6250 |
| 11/22/2024 17:26 | 267 | 12.6250 |
| 11/22/2024 17:26 | 58 | 12.6250 |
| 11/22/2024 17:26 | 267 | 12.6250 |
| 11/22/2024 17:26 | 180 | 12.6250 |
| 11/22/2024 17:26 | 320 | 12.6250 |
| 11/22/2024 17:26 | 20 | 12.6300 |
| 11/22/2024 17:26 | 269 | 12.6300 |
| 11/22/2024 17:26 | 4 | 12.6300 |
| 11/22/2024 17:26 | 30 | 12.6300 |
| 11/22/2024 17:26 | 67 | 12.6300 |
| 11/22/2024 17:26 | 128 | 12.6300 |
| 11/22/2024 17:26 | 58 | 12.6300 |
| 11/22/2024 17:26 | 260 | 12.6300 |
| 11/22/2024 17:26 | 7 | 12.6300 |
| 11/22/2024 17:26 | 1661 | 12.6300 |
| 11/22/2024 17:26 | 100 | 12.6250 |
| 11/22/2024 17:26 | 59 | 12.6250 |
| 11/22/2024 17:26 | 54 | 12.6250 |
| 11/22/2024 17:26 | 26 | 12.6250 |
| 11/22/2024 17:26 | 173 | 12.6250 |
| 11/22/2024 17:26 | 10 | 12.6300 |
| 11/22/2024 17:25 | 347 | 12.6300 |
| 11/22/2024 17:25 | 2 | 12.6300 |
| 11/22/2024 17:25 | 34 | 12.6250 |
| 11/22/2024 17:25 | 126 | 12.6250 |
| 11/22/2024 17:25 | 45 | 12.6250 |
| 11/22/2024 17:25 | 20 | 12.6250 |
| 11/22/2024 17:25 | 131 | 12.6250 |
| 11/22/2024 17:25 | 37 | 12.6250 |
| 11/22/2024 17:25 | 131 | 12.6250 |
| 11/22/2024 17:24 | 94 | 12.6300 |
| 11/22/2024 17:24 | 60 | 12.6300 |
| 11/22/2024 17:24 | 224 | 12.6250 |
| 11/22/2024 17:24 | 3 | 12.6250 |
| 11/22/2024 17:24 | 102 | 12.6250 |
| 11/22/2024 17:23 | 15 | 12.6350 |
| 11/22/2024 17:23 | 190 | 12.6350 |
| 11/22/2024 17:23 | 320 | 12.6350 |
| 11/22/2024 17:23 | 7298 | 12.64002 |
| 11/22/2024 17:23 | 25 | 12.6450 |
| 11/22/2024 17:23 | 40 | 12.6450 |
| 11/22/2024 17:23 | 131 | 12.6450 |
| 11/22/2024 17:23 | 74 | 12.6400 |
| 11/22/2024 17:22 | 17 | 12.6400 |
| 11/22/2024 17:22 | 51 | 12.6400 |
| 11/22/2024 17:22 | 141 | 12.6400 |
| 11/22/2024 17:22 | 93 | 12.6400 |
| 11/22/2024 17:22 | 301 | 12.6400 |
| 11/22/2024 17:22 | 110 | 12.6400 |
| 11/22/2024 17:22 | 190 | 12.6400 |
| 11/22/2024 17:22 | 63 | 12.6400 |
| 11/22/2024 17:22 | 61 | 12.6400 |
| 11/22/2024 17:22 | 267 | 12.6400 |
| 11/22/2024 17:22 | 63 | 12.6400 |
| 11/22/2024 17:22 | 168 | 12.6300 |
| 11/22/2024 17:22 | 114 | 12.6300 |
| 11/22/2024 17:22 | 19 | 12.6400 |
| 11/22/2024 17:22 | 52 | 12.6400 |
| 11/22/2024 17:22 | 101 | 12.6350 |
| 11/22/2024 17:22 | 112 | 12.6350 |
| 11/22/2024 17:22 | 1 | 12.6350 |
| 11/22/2024 17:21 | 1 | 12.6250 |
| 11/22/2024 17:21 | 190 | 12.6300 |
| 11/22/2024 17:21 | 78 | 12.6300 |
| 11/22/2024 17:21 | 56 | 12.6300 |
| 11/22/2024 17:21 | 62 | 12.6300 |
| 11/22/2024 17:21 | 267 | 12.6300 |
| 11/22/2024 17:21 | 60 | 12.6300 |
| 11/22/2024 17:21 | 52 | 12.6250 |
| 11/22/2024 17:21 | 16 | 12.6250 |
| 11/22/2024 17:21 | 1000 | 12.63037 |
| 11/22/2024 17:20 | 141 | 12.6300 |
| 11/22/2024 17:20 | 267 | 12.6300 |
| 11/22/2024 17:20 | 204 | 12.6300 |
| 11/22/2024 17:20 | 80 | 12.6300 |
| 11/22/2024 17:20 | 62 | 12.6300 |
| 11/22/2024 17:20 | 217 | 12.6300 |
| 11/22/2024 17:20 | 23 | 12.6300 |
| 11/22/2024 17:20 | 53 | 12.6300 |
| 11/22/2024 17:20 | 410 | 12.6300 |
| 11/22/2024 17:20 | 267 | 12.6300 |
| 11/22/2024 17:20 | 15 | 12.6350 |
| 11/22/2024 17:20 | 236 | 12.6350 |
| 11/22/2024 17:20 | 206 | 12.6400 |
| 11/22/2024 17:20 | 37 | 12.6400 |
| 11/22/2024 17:20 | 108 | 12.6400 |
| 11/22/2024 17:20 | 126 | 12.6400 |
| 11/22/2024 17:20 | 190 | 12.6400 |
| 11/22/2024 17:20 | 267 | 12.6450 |
| 11/22/2024 17:19 | 471 | 12.6507 |
| 11/22/2024 17:18 | 299 | 12.6500 |
| 11/22/2024 17:18 | 3255 | 12.68021 |
| 11/22/2024 17:18 | 310 | 12.6600 |
| 11/22/2024 17:17 | 52 | 12.6550 |
| 11/22/2024 17:17 | 54 | 12.6550 |
| 11/22/2024 17:17 | 82 | 12.6550 |
| 11/22/2024 17:17 | 222 | 12.6500 |
| 11/22/2024 17:17 | 222 | 12.6500 |
| 11/22/2024 17:17 | 286 | 12.6500 |
| 11/22/2024 17:17 | 56 | 12.6500 |
| 11/22/2024 17:17 | 180 | 12.6500 |
| 11/22/2024 17:17 | 267 | 12.6500 |
| 11/22/2024 17:17 | 134 | 12.6500 |
| 11/22/2024 17:17 | 69 | 12.6500 |
| 11/22/2024 17:17 | 222 | 12.6500 |
| 11/22/2024 17:17 | 286 | 12.6500 |
| 11/22/2024 17:17 | 62 | 12.6500 |
| 11/22/2024 17:17 | 36 | 12.6500 |
| 11/22/2024 17:17 | 267 | 12.6500 |
| 11/22/2024 17:17 | 52 | 12.6500 |
| 11/22/2024 17:17 | 54 | 12.6500 |
| 11/22/2024 17:17 | 286 | 12.6500 |
| 11/22/2024 17:17 | 345 | 12.6500 |
| 11/22/2024 17:17 | 64 | 12.6500 |
| 11/22/2024 17:17 | 190 | 12.6500 |
| 11/22/2024 17:17 | 267 | 12.6500 |
| 11/22/2024 17:17 | 3 | 12.6600 |
| 11/22/2024 17:17 | 191 | 12.6600 |
| 11/22/2024 17:16 | 39 | 12.65785 |
| 11/22/2024 17:16 | 31 | 12.6600 |
| 11/22/2024 17:16 | 196 | 12.6600 |
| 11/22/2024 17:16 | 58 | 12.6600 |
| 11/22/2024 17:16 | 222 | 12.6600 |
| 11/22/2024 17:16 | 201 | 12.6600 |
| 11/22/2024 17:16 | 190 | 12.6600 |
| 11/22/2024 17:16 | 222 | 12.6600 |
| 11/22/2024 17:15 | 200 | 12.65499 |
| 11/22/2024 17:15 | 80 | 12.6550 |
| 11/22/2024 17:15 | 53 | 12.6550 |
| 11/22/2024 17:15 | 267 | 12.6550 |
| 11/22/2024 17:15 | 41 | 12.6550 |
| 11/22/2024 17:15 | 63 | 12.6550 |
| 11/22/2024 17:15 | 337 | 12.6550 |
| 11/22/2024 17:15 | 5 | 12.6550 |
| 11/22/2024 17:15 | 31 | 12.6550 |
| 11/22/2024 17:15 | 89 | 12.6550 |
| 11/22/2024 17:15 | 267 | 12.6550 |
| 11/22/2024 17:15 | 222 | 12.6600 |
| 11/22/2024 17:15 | 60 | 12.6600 |
| 11/22/2024 17:15 | 92 | 12.6600 |
| 11/22/2024 17:15 | 55 | 12.6600 |
| 11/22/2024 17:15 | 212 | 12.6600 |
| 11/22/2024 17:15 | 279 | 12.6600 |
| 11/22/2024 17:15 | 19 | 12.6600 |
| 11/22/2024 17:15 | 190 | 12.6600 |
| 11/22/2024 17:14 | 162 | 12.6450 |
| 11/22/2024 17:14 | 267 | 12.6450 |
| 11/22/2024 17:14 | 77 | 12.6450 |
| 11/22/2024 17:14 | 190 | 12.6450 |
| 11/22/2024 17:14 | 207 | 12.6550 |
| 11/22/2024 17:14 | 60 | 12.6550 |
| 11/22/2024 17:14 | 62 | 12.6550 |
| 11/22/2024 17:14 | 172 | 12.6550 |
| 11/22/2024 17:14 | 54 | 12.6550 |
| 11/22/2024 17:14 | 218 | 12.6550 |
| 11/22/2024 17:14 | 87 | 12.6550 |
| 11/22/2024 17:14 | 233 | 12.6550 |
| 11/22/2024 17:14 | 222 | 12.6600 |
| 11/22/2024 17:14 | 8 | 12.6600 |
| 11/22/2024 17:14 | 222 | 12.6600 |
| 11/22/2024 17:14 | 360 | 12.6550 |
| 11/22/2024 17:14 | 57 | 12.6550 |
| 11/22/2024 17:14 | 55 | 12.6550 |
| 11/22/2024 17:14 | 530 | 12.6550 |
| 11/22/2024 17:14 | 916 | 12.6550 |
| 11/22/2024 17:14 | 84 | 12.6550 |
| 11/22/2024 17:14 | 310 | 12.6550 |
| 11/22/2024 17:14 | 190 | 12.6550 |
| 11/22/2024 17:14 | 104 | 12.6600 |
| 11/22/2024 17:14 | 60 | 12.6600 |
| 11/22/2024 17:14 | 53 | 12.6600 |
| 11/22/2024 17:14 | 394 | 12.6600 |
| 11/22/2024 17:14 | 56 | 12.6600 |
| 11/22/2024 17:14 | 335 | 12.6600 |
| 11/22/2024 17:14 | 190 | 12.6600 |
| 11/22/2024 17:14 | 267 | 12.6600 |
| 11/22/2024 17:14 | 347 | 12.6650 |
| 11/22/2024 17:14 | 190 | 12.6650 |
| 11/22/2024 17:14 | 67 | 12.6650 |
| 11/22/2024 17:14 | 267 | 12.6650 |
| 11/22/2024 17:14 | 267 | 12.6700 |
| 11/22/2024 17:14 | 1929 | 12.67204 |
| 11/22/2024 17:13 | 151 | 12.6750 |
| 11/22/2024 17:13 | 147 | 12.6750 |
| 11/22/2024 17:13 | 43 | 12.6750 |
| 11/22/2024 17:13 | 282 | 12.6700 |
| 11/22/2024 17:13 | 190 | 12.6700 |
| 11/22/2024 17:13 | 64 | 12.6700 |
| 11/22/2024 17:13 | 267 | 12.6700 |
| 11/22/2024 17:13 | 1 | 12.6700 |
| 11/22/2024 17:12 | 201 | 12.6700 |
| 11/22/2024 17:12 | 52 | 12.6700 |
| 11/22/2024 17:12 | 149 | 12.6700 |
| 11/22/2024 17:12 | 307 | 12.6650 |
| 11/22/2024 17:12 | 138 | 12.6600 |
| 11/22/2024 17:11 | 90 | 12.6600 |
| 11/22/2024 17:11 | 397 | 12.6650 |
| 11/22/2024 17:11 | 105 | 12.6650 |
| 11/22/2024 17:10 | 73 | 12.6600 |
| 11/22/2024 17:10 | 267 | 12.6600 |
| 11/22/2024 17:10 | 88 | 12.6600 |
| 11/22/2024 17:10 | 190 | 12.6600 |
| 11/22/2024 17:10 | 168 | 12.6600 |
| 11/22/2024 17:09 | 390 | 12.6650 |
| 11/22/2024 17:09 | 35 | 12.6650 |
| 11/22/2024 17:09 | 104 | 12.6650 |
| 11/22/2024 17:09 | 267 | 12.6700 |
| 11/22/2024 17:09 | 190 | 12.6700 |
| 11/22/2024 17:09 | 23 | 12.6750 |
| 11/22/2024 17:09 | 27 | 12.6800 |
| 11/22/2024 17:09 | 441 | 12.6800 |
| 11/22/2024 17:09 | 16 | 12.6800 |
| 11/22/2024 17:09 | 33 | 12.6800 |
| 11/22/2024 17:09 | 270 | 12.6800 |
| 11/22/2024 17:09 | 227 | 12.6850 |
| 11/22/2024 17:09 | 73 | 12.6850 |
| 11/22/2024 17:09 | 190 | 12.6850 |
| 11/22/2024 17:09 | 56 | 12.6850 |
| 11/22/2024 17:09 | 58 | 12.6850 |
| 11/22/2024 17:09 | 55 | 12.6850 |
| 11/22/2024 17:09 | 60 | 12.6950 |
| 11/22/2024 17:09 | 53 | 12.6950 |
| 11/22/2024 17:09 | 56 | 12.6950 |
| 11/22/2024 17:09 | 190 | 12.6950 |
| 11/22/2024 17:09 | 42 | 12.7050 |
| 11/22/2024 17:09 | 490 | 12.7000 |
| 11/22/2024 17:09 | 54 | 12.7000 |
| 11/22/2024 17:09 | 56 | 12.7000 |
| 11/22/2024 17:09 | 60 | 12.7000 |
| 11/22/2024 17:09 | 40 | 12.7000 |
| 11/22/2024 17:09 | 150 | 12.7000 |
| 11/22/2024 17:09 | 40 | 12.7050 |
| 11/22/2024 17:09 | 58 | 12.7050 |
| 11/22/2024 17:09 | 70 | 12.7050 |
| 11/22/2024 17:09 | 28 | 12.7050 |
| 11/22/2024 17:09 | 502 | 12.7050 |
| 11/22/2024 17:09 | 150 | 12.7050 |
| 11/22/2024 17:09 | 200 | 12.70715 |
| 11/22/2024 17:09 | 625 | 12.70716 |
| 11/22/2024 17:08 | 80 | 12.7100 |
| 11/22/2024 17:08 | 86 | 12.7100 |
| 11/22/2024 17:08 | 267 | 12.7100 |
| 11/22/2024 17:07 | 510 | 12.7150 |
| 11/22/2024 17:07 | 20 | 12.7150 |
| 11/22/2024 17:07 | 10 | 12.7150 |
| 11/22/2024 17:07 | 160 | 12.7150 |
| 11/22/2024 17:07 | 272 | 12.7150 |
| 11/22/2024 17:07 | 38 | 12.7200 |
| 11/22/2024 17:07 | 17 | 12.7200 |
| 11/22/2024 17:07 | 22 | 12.7200 |
| 11/22/2024 17:07 | 104 | 12.7200 |
| 11/22/2024 17:07 | 180 | 12.7200 |
| 11/22/2024 17:07 | 190 | 12.7200 |
| 11/22/2024 17:07 | 51 | 12.7200 |
| 11/22/2024 17:07 | 33 | 12.7200 |
| 11/22/2024 17:07 | 27 | 12.7200 |
| 11/22/2024 17:07 | 77 | 12.7200 |
| 11/22/2024 17:07 | 154 | 12.7200 |
| 11/22/2024 17:06 | 235 | 12.71979 |
| 11/22/2024 17:06 | 41 | 12.7200 |
| 11/22/2024 17:06 | 43 | 12.7200 |
| 11/22/2024 17:06 | 33 | 12.7200 |
| 11/22/2024 17:06 | 27 | 12.7200 |
| 11/22/2024 17:06 | 77 | 12.7200 |
| 11/22/2024 17:06 | 154 | 12.7200 |
| 11/22/2024 17:06 | 89 | 12.7200 |
| 11/22/2024 17:06 | 34 | 12.7200 |
| 11/22/2024 17:06 | 81 | 12.7200 |
| 11/22/2024 17:06 | 26 | 12.7200 |
| 11/22/2024 17:06 | 22 | 12.7200 |
| 11/22/2024 17:06 | 62 | 12.7200 |
| 11/22/2024 17:06 | 29 | 12.7200 |
| 11/22/2024 17:06 | 119 | 12.7200 |
| 11/22/2024 17:06 | 68 | 12.7200 |
| 11/22/2024 17:06 | 252 | 12.7200 |
| 11/22/2024 17:06 | 79 | 12.7200 |
| 11/22/2024 17:06 | 30 | 12.7200 |
| 11/22/2024 17:06 | 32 | 12.7200 |
| 11/22/2024 17:06 | 9 | 12.7200 |
| 11/22/2024 17:06 | 17 | 12.7200 |
| 11/22/2024 17:06 | 75 | 12.7200 |
| 11/22/2024 17:06 | 143 | 12.7200 |
| 11/22/2024 17:04 | 276 | 12.7200 |
| 11/22/2024 17:04 | 276 | 12.7200 |
| 11/22/2024 17:04 | 120 | 12.7200 |
| 11/22/2024 17:04 | 32 | 12.7200 |
| 11/22/2024 17:04 | 276 | 12.7250 |
| 11/22/2024 17:04 | 60 | 12.7250 |
| 11/22/2024 17:04 | 320 | 12.7250 |
| 11/22/2024 17:04 | 473 | 12.7250 |
| 11/22/2024 17:04 | 37 | 12.7250 |
| 11/22/2024 17:04 | 500 | 12.72675 |
| 11/22/2024 17:03 | 220 | 12.72785 |
| 11/22/2024 17:03 | 4 | 12.72785 |
| 11/22/2024 17:01 | 1 | 12.7300 |
| 11/22/2024 17:01 | 194 | 12.7243 |
| 11/22/2024 17:01 | 51 | 12.7200 |
| 11/22/2024 17:01 | 133 | 12.7200 |
| 11/22/2024 17:01 | 76 | 12.7200 |
| 11/22/2024 17:01 | 40 | 12.7200 |
| 11/22/2024 17:01 | 190 | 12.7200 |
| 11/22/2024 17:01 | 220 | 12.7200 |
| 11/22/2024 17:00 | 102 | 12.7150 |
| 11/22/2024 17:00 | 117 | 12.7100 |
| 11/22/2024 17:00 | 431 | 12.7100 |
| 11/22/2024 16:59 | 454 | 12.7000 |
| 11/22/2024 16:59 | 1 | 12.7000 |
| 11/22/2024 16:59 | 65 | 12.7000 |
| 11/22/2024 16:59 | 92 | 12.7000 |
| 11/22/2024 16:58 | 12 | 12.69515 |
| 11/22/2024 16:58 | 69 | 12.6950 |
| 11/22/2024 16:58 | 39 | 12.6950 |
| 11/22/2024 16:58 | 127 | 12.6950 |
| 11/22/2024 16:58 | 127 | 12.6950 |
| 11/22/2024 16:56 | 10 | 12.6850 |
| 11/22/2024 16:56 | 41 | 12.6850 |
| 11/22/2024 16:56 | 115 | 12.6850 |
| 11/22/2024 16:56 | 23 | 12.6850 |
| 11/22/2024 16:56 | 221 | 12.6850 |
| 11/22/2024 16:56 | 23 | 12.6850 |
| 11/22/2024 16:56 | 51 | 12.6850 |
| 11/22/2024 16:56 | 49 | 12.6850 |
| 11/22/2024 16:56 | 41 | 12.6850 |
| 11/22/2024 16:56 | 115 | 12.6850 |
| 11/22/2024 16:56 | 220 | 12.6850 |
| 11/22/2024 16:55 | 28 | 12.69358 |
| 11/22/2024 16:54 | 5 | 12.6950 |
| 11/22/2024 16:52 | 40 | 12.6950 |
| 11/22/2024 16:52 | 7 | 12.6850 |
| 11/22/2024 16:51 | 42 | 12.6850 |
| 11/22/2024 16:51 | 40 | 12.6850 |
| 11/22/2024 16:51 | 333 | 12.6850 |
| 11/22/2024 16:51 | 267 | 12.6850 |
| 11/22/2024 16:51 | 95 | 12.6850 |
| 11/22/2024 16:51 | 388 | 12.6850 |
| 11/22/2024 16:51 | 172 | 12.6850 |
| 11/22/2024 16:51 | 128 | 12.6750 |
| 11/22/2024 16:51 | 23 | 12.6750 |
| 11/22/2024 16:51 | 69 | 12.6750 |
| 11/22/2024 16:51 | 45 | 12.6750 |
| 11/22/2024 16:51 | 37 | 12.6750 |
| 11/22/2024 16:51 | 105 | 12.6750 |
| 11/22/2024 16:51 | 201 | 12.6750 |
| 11/22/2024 16:51 | 38 | 12.6750 |
| 11/22/2024 16:51 | 291 | 12.6750 |
| 11/22/2024 16:51 | 267 | 12.6750 |
| 11/22/2024 16:50 | 236 | 12.67431 |
| 11/22/2024 16:48 | 247 | 12.6650 |
| 11/22/2024 16:48 | 400 | 12.6650 |
| 11/22/2024 16:48 | 56 | 12.6650 |
| 11/22/2024 16:48 | 218 | 12.6650 |
| 11/22/2024 16:48 | 140 | 12.6650 |
| 11/22/2024 16:48 | 123 | 12.6650 |
| 11/22/2024 16:48 | 54 | 12.6600 |
| 11/22/2024 16:48 | 33 | 12.6600 |
| 11/22/2024 16:48 | 51 | 12.6600 |
| 11/22/2024 16:48 | 23 | 12.6600 |
| 11/22/2024 16:48 | 19 | 12.6600 |
| 11/22/2024 16:48 | 54 | 12.6600 |
| 11/22/2024 16:48 | 105 | 12.6600 |
| 11/22/2024 16:47 | 7 | 12.6600 |
| 11/22/2024 16:47 | 6 | 12.6600 |
| 11/22/2024 16:47 | 17 | 12.6600 |
| 11/22/2024 16:47 | 33 | 12.6600 |
| 11/22/2024 16:47 | 32 | 12.6600 |
| 11/22/2024 16:47 | 7 | 12.6600 |
| 11/22/2024 16:47 | 330 | 12.6600 |
| 11/22/2024 16:47 | 89 | 12.6550 |
| 11/22/2024 16:46 | 65 | 12.65247 |
| 11/22/2024 16:45 | 85 | 12.6500 |
| 11/22/2024 16:45 | 229 | 12.6500 |
| 11/22/2024 16:45 | 134 | 12.6500 |
| 11/22/2024 16:45 | 168 | 12.6400 |
| 11/22/2024 16:44 | 265 | 12.6400 |
| 11/22/2024 16:44 | 1 | 12.6400 |
| 11/22/2024 16:44 | 239 | 12.6350 |
| 11/22/2024 16:44 | 62 | 12.6300 |
| 11/22/2024 16:44 | 52 | 12.6300 |
| 11/22/2024 16:44 | 31 | 12.6300 |
| 11/22/2024 16:44 | 267 | 12.6300 |
| 11/22/2024 16:44 | 62 | 12.6300 |
| 11/22/2024 16:44 | 397 | 12.6300 |
| 11/22/2024 16:44 | 4 | 12.6300 |
| 11/22/2024 16:44 | 94 | 12.6300 |
| 11/22/2024 16:44 | 298 | 12.6300 |
| 11/22/2024 16:44 | 267 | 12.6300 |
| 11/22/2024 16:44 | 401 | 12.6250 |
| 11/22/2024 16:43 | 307 | 12.6200 |
| 11/22/2024 16:43 | 3 | 12.6250 |
| 11/22/2024 16:42 | 1 | 12.6300 |
| 11/22/2024 16:42 | 113 | 12.6250 |
| 11/22/2024 16:42 | 41 | 12.6250 |
| 11/22/2024 16:42 | 440 | 12.6250 |
| 11/22/2024 16:42 | 80 | 12.6300 |
| 11/22/2024 16:42 | 80 | 12.6300 |
| 11/22/2024 16:42 | 12 | 12.6300 |
| 11/22/2024 16:42 | 217 | 12.6300 |
| 11/22/2024 16:42 | 25 | 12.6300 |
| 11/22/2024 16:42 | 59 | 12.6300 |
| 11/22/2024 16:42 | 60 | 12.6300 |
| 11/22/2024 16:42 | 63 | 12.6300 |
| 11/22/2024 16:42 | 49 | 12.6350 |
| 11/22/2024 16:42 | 15 | 12.6400 |
| 11/22/2024 16:42 | 63 | 12.6400 |
| 11/22/2024 16:42 | 51 | 12.6450 |
| 11/22/2024 16:42 | 68 | 12.6450 |
| 11/22/2024 16:41 | 3 | 12.6500 |
| 11/22/2024 16:41 | 212 | 12.6500 |
| 11/22/2024 16:41 | 42 | 12.6450 |
| 11/22/2024 16:41 | 126 | 12.6450 |
| 11/22/2024 16:41 | 70 | 12.6450 |
| 11/22/2024 16:40 | 229 | 12.6500 |
| 11/22/2024 16:40 | 122 | 12.6500 |
| 11/22/2024 16:40 | 115 | 12.6500 |
| 11/22/2024 16:40 | 124 | 12.6500 |
| 11/22/2024 16:40 | 267 | 12.6500 |
| 11/22/2024 16:40 | 320 | 12.6500 |
| 11/22/2024 16:40 | 256 | 12.6500 |
| 11/22/2024 16:40 | 43 | 12.6500 |
| 11/22/2024 16:40 | 102 | 12.6500 |
| 11/22/2024 16:40 | 212 | 12.6500 |
| 11/22/2024 16:40 | 483 | 12.6500 |
| 11/22/2024 16:40 | 55 | 12.6500 |
| 11/22/2024 16:40 | 240 | 12.6500 |
| 11/22/2024 16:40 | 22 | 12.6550 |
| 11/22/2024 16:40 | 126 | 12.6550 |
| 11/22/2024 16:40 | 148 | 12.6550 |
| 11/22/2024 16:38 | 13 | 12.6700 |
| 11/22/2024 16:37 | 78 | 12.66615 |
| 11/22/2024 16:37 | 55 | 12.6600 |
| 11/22/2024 16:36 | 79 | 12.66146 |
| 11/22/2024 16:36 | 11127 | 12.70882 |
| 11/22/2024 16:35 | 103 | 12.6600 |
| 11/22/2024 16:35 | 320 | 12.6600 |
| 11/22/2024 16:35 | 272 | 12.6650 |
| 11/22/2024 16:35 | 20 | 12.6650 |