Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
18:30:00
|
Geld Volumen |
Brief
22.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.6200
+0.05
(
+0.40% )
|
11.9400
|
41 |
13.7500
|
88'314 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:21 | 233420 | 12.5000 |
| 10/22/2026 18:20 | 233420 | 12.5000 |
| 10/22/2026 17:35 | 67 | 12.6200 |
| 10/22/2026 17:35 | 108 | 12.6200 |
| 10/22/2026 17:35 | 441 | 12.6200 |
| 10/22/2026 17:35 | 788 | 12.6200 |
| 10/22/2026 17:35 | 36 | 12.6200 |
| 10/22/2026 17:35 | 361 | 12.6200 |
| 10/22/2026 17:35 | 546 | 12.6200 |
| 10/22/2026 17:35 | 100 | 12.6200 |
| 10/22/2026 17:35 | 942 | 12.6200 |
| 10/22/2026 17:35 | 711 | 12.6200 |
| 10/22/2026 17:35 | 165 | 12.6200 |
| 10/22/2026 17:35 | 896 | 12.6200 |
| 10/22/2026 17:35 | 1086 | 12.6200 |
| 10/22/2026 17:35 | 158 | 12.6200 |
| 10/22/2026 17:35 | 758 | 12.6200 |
| 10/22/2026 17:35 | 678 | 12.6200 |
| 10/22/2026 17:35 | 35 | 12.6200 |
| 10/22/2026 17:35 | 1481 | 12.6200 |
| 10/22/2026 17:35 | 1618 | 12.6200 |
| 10/22/2026 17:35 | 594 | 12.6200 |
| 10/22/2026 17:35 | 660 | 12.6200 |
| 10/22/2026 17:35 | 206 | 12.6200 |
| 10/22/2026 17:35 | 564 | 12.6200 |
| 10/22/2026 17:35 | 124 | 12.6200 |
| 10/22/2026 17:35 | 481 | 12.6200 |
| 10/22/2026 17:35 | 248 | 12.6200 |
| 10/22/2026 17:35 | 29 | 12.6200 |
| 10/22/2026 17:35 | 393 | 12.6200 |
| 10/22/2026 17:35 | 709 | 12.6200 |
| 10/22/2026 17:35 | 493 | 12.6200 |
| 10/22/2026 17:35 | 713 | 12.6200 |
| 10/22/2026 17:35 | 435 | 12.6200 |
| 10/22/2026 17:35 | 10 | 12.6200 |
| 10/22/2026 17:35 | 610 | 12.6200 |
| 10/22/2026 17:35 | 424 | 12.6200 |
| 10/22/2026 17:35 | 1907 | 12.6200 |
| 10/22/2026 17:35 | 3563 | 12.6200 |
| 10/22/2026 17:35 | 3490 | 12.6200 |
| 10/22/2026 17:35 | 1372 | 12.6200 |
| 10/22/2026 17:35 | 2915 | 12.6200 |
| 10/22/2026 17:35 | 3542 | 12.6200 |
| 10/22/2026 17:35 | 1414 | 12.6200 |
| 10/22/2026 17:35 | 4937 | 12.6200 |
| 10/22/2026 17:35 | 1206 | 12.6200 |
| 10/22/2026 17:35 | 668 | 12.6200 |
| 10/22/2026 17:35 | 1266 | 12.6200 |
| 10/22/2026 17:35 | 2634 | 12.6200 |
| 10/22/2026 17:35 | 1445 | 12.6200 |
| 10/22/2026 17:35 | 311 | 12.6200 |
| 10/22/2026 17:35 | 1544 | 12.6200 |
| 10/22/2026 17:35 | 1205 | 12.6200 |
| 10/22/2026 17:35 | 489 | 12.6200 |
| 10/22/2026 17:35 | 1237 | 12.6200 |
| 10/22/2026 17:35 | 611 | 12.6200 |
| 10/22/2026 17:35 | 2373 | 12.6200 |
| 10/22/2026 17:35 | 1665 | 12.6200 |
| 10/22/2026 17:35 | 122 | 12.6200 |
| 10/22/2026 17:35 | 66 | 12.6200 |
| 10/22/2026 17:35 | 118 | 12.6200 |
| 10/22/2026 17:35 | 1847 | 12.6200 |
| 10/22/2026 17:35 | 210 | 12.6200 |
| 10/22/2026 17:35 | 333 | 12.6200 |
| 10/22/2026 17:35 | 184 | 12.6200 |
| 10/22/2026 17:35 | 72 | 12.6200 |
| 10/22/2026 17:35 | 630 | 12.6200 |
| 10/22/2026 17:35 | 6547 | 12.6200 |
| 10/22/2026 17:35 | 50 | 12.6200 |
| 10/22/2026 17:35 | 3335 | 12.6200 |
| 10/22/2026 17:35 | 2285 | 12.6200 |
| 10/22/2026 17:35 | 1032 | 12.6200 |
| 10/22/2026 17:35 | 1428 | 12.6200 |
| 10/22/2026 17:35 | 606 | 12.6200 |
| 10/22/2026 17:35 | 580 | 12.6200 |
| 10/22/2026 17:35 | 958 | 12.6200 |
| 10/22/2026 17:35 | 1245 | 12.6200 |
| 10/22/2026 17:35 | 48 | 12.6200 |
| 10/22/2026 17:35 | 1241 | 12.6200 |
| 10/22/2026 17:35 | 2947 | 12.6200 |
| 10/22/2026 17:35 | 486 | 12.6200 |
| 10/22/2026 17:35 | 126 | 12.6200 |
| 10/22/2026 17:35 | 11394 | 12.6200 |
| 10/22/2026 17:35 | 2983 | 12.6200 |
| 10/22/2026 17:35 | 610 | 12.6200 |
| 10/22/2026 17:35 | 621 | 12.6200 |
| 10/22/2026 17:35 | 16584 | 12.6200 |
| 10/22/2026 17:35 | 1226 | 12.6200 |
| 10/22/2026 17:35 | 1074 | 12.6200 |
| 10/22/2026 17:35 | 716 | 12.6200 |
| 10/22/2026 17:35 | 5307 | 12.6200 |
| 10/22/2026 17:35 | 359 | 12.6200 |
| 10/22/2026 17:35 | 1279 | 12.6200 |
| 10/22/2026 17:35 | 2077 | 12.6200 |
| 10/22/2026 17:35 | 987 | 12.6200 |
| 10/22/2026 17:35 | 184 | 12.6200 |
| 10/22/2026 17:35 | 84 | 12.6200 |
| 10/22/2026 17:35 | 503 | 12.6200 |
| 10/22/2026 17:35 | 47 | 12.6200 |
| 10/22/2026 17:35 | 2654 | 12.6200 |
| 10/22/2026 17:35 | 6463 | 12.6200 |
| 10/22/2026 17:35 | 2108 | 12.6200 |
| 10/22/2026 17:35 | 128 | 12.6200 |
| 10/22/2026 17:35 | 132 | 12.6200 |
| 10/22/2026 17:35 | 425 | 12.6200 |
| 10/22/2026 17:35 | 1400 | 12.6200 |
| 10/22/2026 17:35 | 2231 | 12.6200 |
| 10/22/2026 17:35 | 4 | 12.6200 |
| 10/22/2026 17:35 | 2939 | 12.6200 |
| 10/22/2026 17:35 | 34 | 12.6200 |
| 10/22/2026 17:35 | 204 | 12.6200 |
| 10/22/2026 17:35 | 912 | 12.6200 |
| 10/22/2026 17:35 | 3541 | 12.6200 |
| 10/22/2026 17:35 | 449 | 12.6200 |
| 10/22/2026 17:35 | 405 | 12.6200 |
| 10/22/2026 17:35 | 2671 | 12.6200 |
| 10/22/2026 17:35 | 270 | 12.6200 |
| 10/22/2026 17:35 | 1349 | 12.6200 |
| 10/22/2026 17:35 | 177 | 12.6200 |
| 10/22/2026 17:35 | 627 | 12.6200 |
| 10/22/2026 17:35 | 1494 | 12.6200 |
| 10/22/2026 17:35 | 797 | 12.6200 |
| 10/22/2026 17:35 | 1440 | 12.6200 |
| 10/22/2026 17:35 | 1 | 12.6200 |
| 10/22/2026 17:35 | 1537 | 12.6200 |
| 10/22/2026 17:35 | 8962 | 12.6200 |
| 10/22/2026 17:35 | 377 | 12.6200 |
| 10/22/2026 17:35 | 13294 | 12.6200 |
| 10/22/2026 17:35 | 1487 | 12.6200 |
| 10/22/2026 17:35 | 950 | 12.6200 |
| 10/22/2026 17:35 | 151 | 12.6200 |
| 10/22/2026 17:35 | 2889 | 12.6200 |
| 10/22/2026 17:35 | 11047 | 12.6200 |
| 10/22/2026 17:35 | 75 | 12.6200 |
| 10/22/2026 17:35 | 19 | 12.6200 |
| 10/22/2026 17:35 | 172 | 12.6200 |
| 10/22/2026 17:35 | 2141 | 12.6200 |
| 10/22/2026 17:35 | 1771 | 12.6200 |
| 10/22/2026 17:35 | 38 | 12.6200 |
| 10/22/2026 17:35 | 8539 | 12.6200 |
| 10/22/2026 17:35 | 100 | 12.6200 |
| 10/22/2026 17:35 | 8219 | 12.6200 |
| 10/22/2026 17:35 | 1199 | 12.6200 |
| 10/22/2026 17:35 | 9923 | 12.6200 |
| 10/22/2026 17:35 | 2 | 12.6200 |
| 10/22/2026 17:35 | 2273 | 12.6200 |
| 10/22/2026 17:35 | 6247 | 12.6200 |
| 10/22/2026 17:35 | 234 | 12.6200 |
| 10/22/2026 17:35 | 6608 | 12.6200 |
| 10/22/2026 17:35 | 9180 | 12.6200 |
| 10/22/2026 17:35 | 4440 | 12.6200 |
| 10/22/2026 17:35 | 341 | 12.6200 |
| 10/22/2026 17:35 | 109 | 12.6200 |
| 10/22/2026 17:35 | 258 | 12.6200 |
| 10/22/2026 17:35 | 1373 | 12.6200 |
| 10/22/2026 17:35 | 1750 | 12.6200 |
| 10/22/2026 17:35 | 936 | 12.6200 |
| 10/22/2026 17:35 | 490 | 12.6200 |
| 10/22/2026 17:35 | 55 | 12.6200 |
| 10/22/2026 17:35 | 403 | 12.6200 |
| 10/22/2026 17:35 | 706 | 12.6200 |
| 10/22/2026 17:35 | 55 | 12.6200 |
| 10/22/2026 17:35 | 55 | 12.6200 |
| 10/22/2026 17:35 | 183 | 12.6200 |
| 10/22/2026 17:35 | 231 | 12.6200 |
| 10/22/2026 17:35 | 1039 | 12.6200 |
| 10/22/2026 17:35 | 32 | 12.6200 |
| 10/22/2026 17:35 | 1343 | 12.6200 |
| 10/22/2026 17:35 | 6060 | 12.6200 |
| 10/22/2026 17:35 | 984 | 12.6200 |
| 10/22/2026 17:35 | 753 | 12.6200 |
| 10/22/2026 17:35 | 183 | 12.6200 |
| 10/22/2026 17:35 | 5871 | 12.6200 |
| 10/22/2026 17:35 | 780 | 12.6200 |
| 10/22/2026 17:35 | 1858 | 12.6200 |
| 10/22/2026 17:35 | 1633 | 12.6200 |
| 10/22/2026 17:35 | 2942 | 12.6200 |
| 10/22/2026 17:35 | 1899 | 12.6200 |
| 10/22/2026 17:35 | 14212 | 12.6200 |
| 10/22/2026 17:35 | 1255 | 12.6200 |
| 10/22/2026 17:35 | 1147 | 12.6200 |
| 10/22/2026 17:35 | 1312 | 12.6200 |
| 10/22/2026 17:35 | 9464 | 12.6200 |
| 10/22/2026 17:35 | 19141 | 12.6200 |
| 10/22/2026 17:35 | 66 | 12.6200 |
| 10/22/2026 17:35 | 1038 | 12.6200 |
| 10/22/2026 17:35 | 1198 | 12.6200 |
| 10/22/2026 17:35 | 183 | 12.6200 |
| 10/22/2026 17:35 | 440 | 12.6200 |
| 10/22/2026 17:35 | 849 | 12.6200 |
| 10/22/2026 17:35 | 4947 | 12.6200 |
| 10/22/2026 17:35 | 1534 | 12.6200 |
| 10/22/2026 17:35 | 76 | 12.6200 |
| 10/22/2026 17:35 | 2638 | 12.6200 |
| 10/22/2026 17:35 | 4618 | 12.6200 |
| 10/22/2026 17:35 | 425 | 12.6200 |
| 10/22/2026 17:35 | 5655 | 12.6200 |
| 10/22/2026 17:35 | 92 | 12.6200 |
| 10/22/2026 17:35 | 718 | 12.6200 |
| 10/22/2026 17:35 | 335 | 12.6200 |
| 10/22/2026 17:35 | 1 | 12.6200 |
| 10/22/2026 17:35 | 1521 | 12.6200 |
| 10/22/2026 17:35 | 669 | 12.6200 |
| 10/22/2026 17:35 | 3389 | 12.6200 |
| 10/22/2026 17:35 | 159 | 12.6200 |
| 10/22/2026 17:35 | 150 | 12.6200 |
| 10/22/2026 17:35 | 2188 | 12.6200 |
| 10/22/2026 17:35 | 6728 | 12.6200 |
| 10/22/2026 17:35 | 3542 | 12.6200 |
| 10/22/2026 17:35 | 339 | 12.6200 |
| 10/22/2026 17:35 | 1191 | 12.6200 |
| 10/22/2026 17:35 | 942 | 12.6200 |
| 10/22/2026 17:35 | 10560 | 12.6200 |
| 10/22/2026 17:35 | 31 | 12.6200 |
| 10/22/2026 17:35 | 36 | 12.6200 |
| 10/22/2026 17:35 | 55 | 12.6200 |
| 10/22/2026 17:35 | 2697 | 12.6200 |
| 10/22/2026 17:35 | 3000 | 12.6200 |
| 10/22/2026 17:35 | 2050 | 12.6200 |
| 10/22/2026 17:35 | 2683 | 12.6200 |
| 10/22/2026 17:35 | 3596 | 12.6200 |
| 10/22/2026 17:35 | 23714 | 12.6200 |
| 10/22/2026 17:35 | 2 | 12.6200 |
| 10/22/2026 17:35 | 10579 | 12.6200 |
| 10/22/2026 17:35 | 666 | 12.6200 |
| 10/22/2026 17:35 | 468 | 12.6200 |
| 10/22/2026 17:35 | 120 | 12.6200 |
| 10/22/2026 17:35 | 1280 | 12.6200 |
| 10/22/2026 17:35 | 2415 | 12.6200 |
| 10/22/2026 17:35 | 361 | 12.6200 |
| 10/22/2026 17:35 | 545 | 12.6200 |
| 10/22/2026 17:35 | 1095 | 12.6200 |
| 10/22/2026 17:35 | 2120 | 12.6200 |
| 10/22/2026 17:35 | 2136 | 12.6200 |
| 10/22/2026 17:35 | 981 | 12.6200 |
| 10/22/2026 17:35 | 3335 | 12.6200 |
| 10/22/2026 17:35 | 150 | 12.6200 |
| 10/22/2026 17:35 | 502 | 12.6200 |
| 10/22/2026 17:35 | 255 | 12.6200 |
| 10/22/2026 17:35 | 398 | 12.6200 |
| 10/22/2026 17:35 | 116 | 12.6200 |
| 10/22/2026 17:35 | 455 | 12.6200 |
| 10/22/2026 17:29 | 10 | 12.5697 |
| 10/22/2026 17:29 | 654 | 12.56549 |
| 10/22/2026 17:29 | 162 | 12.5600 |
| 10/22/2026 17:29 | 255 | 12.5600 |
| 10/22/2026 17:29 | 135 | 12.5600 |
| 10/22/2026 17:29 | 160 | 12.5650 |
| 10/22/2026 17:29 | 255 | 12.5650 |
| 10/22/2026 17:29 | 11 | 12.5700 |
| 10/22/2026 17:29 | 1 | 12.5700 |
| 10/22/2026 17:29 | 330 | 12.5700 |
| 10/22/2026 17:29 | 155 | 12.5700 |
| 10/22/2026 17:29 | 40 | 12.5800 |
| 10/22/2026 17:29 | 52 | 12.5700 |
| 10/22/2026 17:28 | 0.1582 | 12.5800 |
| 10/22/2026 17:28 | 200 | 12.5755 |
| 10/22/2026 17:28 | 114 | 12.5750 |
| 10/22/2026 17:28 | 8 | 12.5700 |
| 10/22/2026 17:28 | 95 | 12.5700 |
| 10/22/2026 17:28 | 8 | 12.5700 |
| 10/22/2026 17:28 | 1555 | 12.5700 |
| 10/22/2026 17:28 | 119 | 12.5750 |
| 10/22/2026 17:28 | 111 | 12.5750 |
| 10/22/2026 17:28 | 255 | 12.5750 |
| 10/22/2026 17:28 | 27 | 12.5700 |
| 10/22/2026 17:28 | 8 | 12.5700 |
| 10/22/2026 17:28 | 1555 | 12.5700 |
| 10/22/2026 17:28 | 1067 | 12.5700 |
| 10/22/2026 17:28 | 488 | 12.5700 |
| 10/22/2026 17:28 | 1067 | 12.5700 |
| 10/22/2026 17:28 | 200 | 12.5700 |
| 10/22/2026 17:28 | 255 | 12.5700 |
| 10/22/2026 17:28 | 118 | 12.5650 |
| 10/22/2026 17:28 | 140 | 12.5650 |
| 10/22/2026 17:28 | 255 | 12.5650 |
| 10/22/2026 17:28 | 504 | 12.5600 |
| 10/22/2026 17:28 | 157 | 12.5600 |
| 10/22/2026 17:28 | 2 | 12.5600 |
| 10/22/2026 17:28 | 17 | 12.5600 |
| 10/22/2026 17:28 | 151 | 12.5600 |
| 10/22/2026 17:28 | 61 | 12.5600 |
| 10/22/2026 17:28 | 125 | 12.5650 |
| 10/22/2026 17:28 | 39 | 12.5650 |
| 10/22/2026 17:28 | 255 | 12.5650 |
| 10/22/2026 17:28 | 255 | 12.5650 |
| 10/22/2026 17:27 | 80 | 12.5635 |
| 10/22/2026 17:27 | 150 | 12.5650 |
| 10/22/2026 17:27 | 13 | 12.56351 |
| 10/22/2026 17:27 | 120 | 12.5650 |
| 10/22/2026 17:26 | 152 | 12.5650 |
| 10/22/2026 17:26 | 500 | 12.5635 |
| 10/22/2026 17:26 | 107 | 12.5650 |
| 10/22/2026 17:26 | 194 | 12.5650 |
| 10/22/2026 17:26 | 83 | 12.5650 |
| 10/22/2026 17:26 | 110 | 12.5650 |
| 10/22/2026 17:26 | 195 | 12.5700 |
| 10/22/2026 17:26 | 31 | 12.5700 |
| 10/22/2026 17:26 | 100 | 12.5700 |
| 10/22/2026 17:26 | 122 | 12.5750 |
| 10/22/2026 17:26 | 223 | 12.5750 |
| 10/22/2026 17:26 | 160 | 12.5750 |
| 10/22/2026 17:26 | 149 | 12.5750 |
| 10/22/2026 17:25 | 168 | 12.5750 |
| 10/22/2026 17:25 | 255 | 12.5750 |
| 10/22/2026 17:25 | 67 | 12.5750 |
| 10/22/2026 17:25 | 22 | 12.5750 |
| 10/22/2026 17:25 | 365 | 12.5800 |
| 10/22/2026 17:25 | 18 | 12.5800 |
| 10/22/2026 17:25 | 206 | 12.5800 |
| 10/22/2026 17:25 | 251 | 12.5800 |
| 10/22/2026 17:25 | 305 | 12.5800 |
| 10/22/2026 17:25 | 215 | 12.5850 |
| 10/22/2026 17:25 | 305 | 12.5850 |
| 10/22/2026 17:25 | 23.9702 | 12.5800 |
| 10/22/2026 17:24 | 26 | 12.5800 |
| 10/22/2026 17:24 | 1265 | 12.5750 |
| 10/22/2026 17:24 | 193 | 12.5750 |
| 10/22/2026 17:24 | 171 | 12.5750 |
| 10/22/2026 17:24 | 501 | 12.5750 |
| 10/22/2026 17:24 | 255 | 12.5750 |
| 10/22/2026 17:24 | 101 | 12.5750 |
| 10/22/2026 17:24 | 847 | 12.5750 |
| 10/22/2026 17:24 | 346 | 12.5750 |
| 10/22/2026 17:23 | 214 | 12.5700 |
| 10/22/2026 17:23 | 188 | 12.5700 |
| 10/22/2026 17:23 | 131 | 12.5650 |
| 10/22/2026 17:23 | 161 | 12.5650 |
| 10/22/2026 17:23 | 114 | 12.5500 |
| 10/22/2026 17:23 | 181 | 12.5500 |
| 10/22/2026 17:23 | 255 | 12.5500 |
| 10/22/2026 17:23 | 120 | 12.5550 |
| 10/22/2026 17:23 | 255 | 12.5550 |
| 10/22/2026 17:23 | 112 | 12.5550 |
| 10/22/2026 17:23 | 127 | 12.5600 |
| 10/22/2026 17:23 | 216 | 12.5600 |
| 10/22/2026 17:23 | 255 | 12.5600 |
| 10/22/2026 17:23 | 100 | 12.5650 |
| 10/22/2026 17:23 | 255 | 12.5650 |
| 10/22/2026 17:23 | 1500 | 12.5700 |
| 10/22/2026 17:23 | 111 | 12.5700 |
| 10/22/2026 17:23 | 255 | 12.5750 |
| 10/22/2026 17:22 | 0.1217 | 12.5750 |
| 10/22/2026 17:22 | 114 | 12.5750 |
| 10/22/2026 17:22 | 182 | 12.5750 |
| 10/22/2026 17:22 | 204 | 12.5750 |
| 10/22/2026 17:22 | 244 | 12.5750 |
| 10/22/2026 17:22 | 39 | 12.5750 |
| 10/22/2026 17:22 | 255 | 12.5800 |
| 10/22/2026 17:22 | 228 | 12.5800 |
| 10/22/2026 17:22 | 255 | 12.5800 |
| 10/22/2026 17:22 | 50 | 12.5800 |
| 10/22/2026 17:22 | 108 | 12.5800 |
| 10/22/2026 17:22 | 226 | 12.5850 |
| 10/22/2026 17:22 | 59 | 12.5850 |
| 10/22/2026 17:22 | 21 | 12.5850 |
| 10/22/2026 17:22 | 146 | 12.5850 |
| 10/22/2026 17:22 | 115 | 12.5850 |
| 10/22/2026 17:22 | 115 | 12.5850 |
| 10/22/2026 17:22 | 109 | 12.5850 |
| 10/22/2026 17:22 | 255 | 12.5850 |
| 10/22/2026 17:22 | 100 | 12.5785 |
| 10/22/2026 17:22 | 30 | 12.5785 |
| 10/22/2026 17:21 | 94 | 12.5800 |
| 10/22/2026 17:21 | 81 | 12.5800 |
| 10/22/2026 17:21 | 129 | 12.5800 |
| 10/22/2026 17:21 | 28 | 12.5750 |
| 10/22/2026 17:21 | 29 | 12.5750 |
| 10/22/2026 17:21 | 72 | 12.5800 |
| 10/22/2026 17:21 | 101 | 12.5750 |
| 10/22/2026 17:21 | 171 | 12.5750 |
| 10/22/2026 17:21 | 2.3833 | 12.5750 |
| 10/22/2026 17:21 | 500 | 12.57901 |
| 10/22/2026 17:20 | 6.3329 | 12.5750 |
| 10/22/2026 17:20 | 42 | 12.5750 |
| 10/22/2026 17:20 | 255 | 12.5750 |
| 10/22/2026 17:20 | 37 | 12.5800 |
| 10/22/2026 17:20 | 558 | 12.5750 |
| 10/22/2026 17:20 | 758 | 12.5750 |
| 10/22/2026 17:19 | 2175 | 12.5705 |
| 10/22/2026 17:19 | 249 | 12.5700 |
| 10/22/2026 17:19 | 1 | 12.5650 |
| 10/22/2026 17:19 | 111 | 12.5650 |
| 10/22/2026 17:19 | 214 | 12.5650 |
| 10/22/2026 17:19 | 133 | 12.5550 |
| 10/22/2026 17:19 | 255 | 12.5550 |
| 10/22/2026 17:19 | 120 | 12.5600 |
| 10/22/2026 17:19 | 209 | 12.5600 |
| 10/22/2026 17:19 | 200 | 12.5600 |
| 10/22/2026 17:19 | 255 | 12.5600 |
| 10/22/2026 17:19 | 140 | 12.5650 |
| 10/22/2026 17:19 | 168 | 12.5650 |
| 10/22/2026 17:19 | 235 | 12.5650 |
| 10/22/2026 17:19 | 255 | 12.5650 |
| 10/22/2026 17:19 | 264 | 12.5700 |
| 10/22/2026 17:19 | 376 | 12.5700 |
| 10/22/2026 17:19 | 197 | 12.5700 |
| 10/22/2026 17:19 | 168 | 12.5700 |
| 10/22/2026 17:19 | 0.9308 | 12.5800 |
| 10/22/2026 17:19 | 100 | 12.5750 |
| 10/22/2026 17:19 | 255 | 12.5750 |
| 10/22/2026 17:19 | 201 | 12.5750 |
| 10/22/2026 17:18 | 195 | 12.5700 |
| 10/22/2026 17:18 | 59 | 12.5700 |
| 10/22/2026 17:18 | 164 | 12.5700 |
| 10/22/2026 17:18 | 50 | 12.5700 |
| 10/22/2026 17:18 | 164 | 12.5750 |
| 10/22/2026 17:18 | 26 | 12.5750 |
| 10/22/2026 17:18 | 255 | 12.5750 |
| 10/22/2026 17:17 | 160 | 12.5750 |
| 10/22/2026 17:17 | 0.39 | 12.5700 |
| 10/22/2026 17:17 | 17 | 12.5700 |
| 10/22/2026 17:17 | 199 | 12.5650 |
| 10/22/2026 17:17 | 188 | 12.5650 |
| 10/22/2026 17:17 | 151 | 12.5650 |
| 10/22/2026 17:16 | 165 | 12.5600 |
| 10/22/2026 17:16 | 37 | 12.5600 |
| 10/22/2026 17:16 | 277 | 12.5600 |
| 10/22/2026 17:16 | 270 | 12.5600 |
| 10/22/2026 17:16 | 17 | 12.5600 |
| 10/22/2026 17:16 | 160 | 12.5600 |
| 10/22/2026 17:15 | 533.2493 | 12.5550 |
| 10/22/2026 17:15 | 155 | 12.5550 |
| 10/22/2026 17:15 | 200 | 12.5550 |
| 10/22/2026 17:15 | 255 | 12.5550 |
| 10/22/2026 17:15 | 116 | 12.5600 |
| 10/22/2026 17:15 | 255 | 12.5600 |
| 10/22/2026 17:15 | 6 | 12.5550 |
| 10/22/2026 17:15 | 62 | 12.5550 |
| 10/22/2026 17:15 | 209 | 12.5550 |
| 10/22/2026 17:15 | 1486.115 | 12.5500 |
| 10/22/2026 17:15 | 420 | 12.5500 |
| 10/22/2026 17:15 | 311 | 12.5500 |
| 10/22/2026 17:15 | 96 | 12.5500 |
| 10/22/2026 17:15 | 281 | 12.5500 |
| 10/22/2026 17:15 | 98 | 12.5450 |
| 10/22/2026 17:14 | 161 | 12.5400 |
| 10/22/2026 17:14 | 174 | 12.5400 |
| 10/22/2026 17:14 | 17 | 12.54401 |
| 10/22/2026 17:14 | 94 | 12.5500 |
| 10/22/2026 17:14 | 280 | 12.5500 |
| 10/22/2026 17:14 | 188 | 12.5450 |
| 10/22/2026 17:14 | 181 | 12.5450 |
| 10/22/2026 17:14 | 204 | 12.5400 |
| 10/22/2026 17:14 | 32 | 12.5400 |
| 10/22/2026 17:13 | 0.0856 | 12.5400 |
| 10/22/2026 17:13 | 290 | 12.5350 |
| 10/22/2026 17:13 | 68 | 12.5350 |
| 10/22/2026 17:13 | 16 | 12.5350 |
| 10/22/2026 17:13 | 298 | 12.5350 |
| 10/22/2026 17:13 | 100 | 12.5350 |
| 10/22/2026 17:12 | 177 | 12.5300 |
| 10/22/2026 17:12 | 4 | 12.5300 |
| 10/22/2026 17:12 | 130 | 12.5350 |
| 10/22/2026 17:12 | 88 | 12.5350 |
| 10/22/2026 17:12 | 188 | 12.5300 |
| 10/22/2026 17:12 | 95 | 12.5300 |
| 10/22/2026 17:12 | 324 | 12.5300 |
| 10/22/2026 17:12 | 1045 | 12.5300 |
| 10/22/2026 17:12 | 68 | 12.5250 |
| 10/22/2026 17:11 | 0.302 | 12.5150 |
| 10/22/2026 17:11 | 160 | 12.5200 |
| 10/22/2026 17:11 | 200 | 12.5200 |
| 10/22/2026 17:11 | 0.6443 | 12.5250 |
| 10/22/2026 17:11 | 0.627 | 12.5250 |
| 10/22/2026 17:11 | 0.6646 | 12.5250 |
| 10/22/2026 17:11 | 0.5804 | 12.5250 |
| 10/22/2026 17:11 | 0.6443 | 12.5250 |
| 10/22/2026 17:11 | 0.6646 | 12.5250 |
| 10/22/2026 17:11 | 0.627 | 12.5250 |
| 10/22/2026 17:11 | 79.4411 | 12.5250 |
| 10/22/2026 17:11 | 220 | 12.5250 |
| 10/22/2026 17:11 | 120 | 12.5250 |
| 10/22/2026 17:11 | 92 | 12.5250 |
| 10/22/2026 17:11 | 198 | 12.5150 |
| 10/22/2026 17:11 | 124 | 12.5250 |
| 10/22/2026 17:10 | 140 | 12.5200 |
| 10/22/2026 17:10 | 270 | 12.5200 |
| 10/22/2026 17:10 | 4.1116 | 12.5150 |
| 10/22/2026 17:10 | 124 | 12.5200 |
| 10/22/2026 17:10 | 200 | 12.5200 |
| 10/22/2026 17:10 | 181 | 12.5200 |
| 10/22/2026 17:10 | 255 | 12.5200 |
| 10/22/2026 17:10 | 0.1127 | 12.5150 |
| 10/22/2026 17:10 | 201 | 12.5250 |
| 10/22/2026 17:10 | 213 | 12.5200 |
| 10/22/2026 17:10 | 216 | 12.5200 |
| 10/22/2026 17:10 | 364 | 12.5200 |
| 10/22/2026 17:10 | 645 | 12.5200 |
| 10/22/2026 17:09 | 72 | 12.5150 |
| 10/22/2026 17:09 | 200 | 12.5150 |
| 10/22/2026 17:09 | 0.159 | 12.5150 |
| 10/22/2026 17:09 | 96 | 12.5150 |
| 10/22/2026 17:09 | 125 | 12.5150 |
| 10/22/2026 17:08 | 370 | 12.5150 |
| 10/22/2026 17:08 | 140 | 12.5150 |
| 10/22/2026 17:08 | 198 | 12.5150 |
| 10/22/2026 17:08 | 57 | 12.5150 |
| 10/22/2026 17:08 | 198 | 12.5150 |
| 10/22/2026 17:08 | 21 | 12.5150 |
| 10/22/2026 17:08 | 190 | 12.5100 |
| 10/22/2026 17:08 | 100 | 12.5150 |
| 10/22/2026 17:08 | 204 | 12.5200 |
| 10/22/2026 17:08 | 182 | 12.5200 |
| 10/22/2026 17:08 | 100 | 12.5200 |
| 10/22/2026 17:08 | 135 | 12.5200 |
| 10/22/2026 17:07 | 70 | 12.5200 |
| 10/22/2026 17:07 | 70 | 12.5200 |
| 10/22/2026 17:07 | 195 | 12.5200 |
| 10/22/2026 17:07 | 2 | 12.5200 |
| 10/22/2026 17:07 | 213 | 12.5200 |
| 10/22/2026 17:07 | 685 | 12.5200 |
| 10/22/2026 17:07 | 230 | 12.5200 |
| 10/22/2026 17:06 | 191 | 12.5200 |
| 10/22/2026 17:06 | 135 | 12.5200 |
| 10/22/2026 17:06 | 102 | 12.5150 |
| 10/22/2026 17:06 | 350 | 12.5200 |
| 10/22/2026 17:06 | 51 | 12.5200 |
| 10/22/2026 17:05 | 519 | 12.5298 |
| 10/22/2026 17:05 | 7 | 12.5250 |
| 10/22/2026 17:05 | 0.585 | 12.5250 |
| 10/22/2026 17:05 | 0.9317 | 12.5250 |
| 10/22/2026 17:05 | 0.9573 | 12.5250 |
| 10/22/2026 17:05 | 0.524 | 12.5250 |
| 10/22/2026 17:05 | 0.6009 | 12.5250 |
| 10/22/2026 17:05 | 0.9036 | 12.5250 |
| 10/22/2026 17:05 | 0.5813 | 12.5250 |
| 10/22/2026 17:05 | 0.9292 | 12.5250 |
| 10/22/2026 17:05 | 0.9573 | 12.5250 |
| 10/22/2026 17:05 | 0.9048 | 12.5250 |
| 10/22/2026 17:05 | 0.9292 | 12.5250 |
| 10/22/2026 17:05 | 0.582 | 12.5250 |
| 10/22/2026 17:05 | 0.5668 | 12.5250 |
| 10/22/2026 17:05 | 0.6017 | 12.5250 |
| 10/22/2026 17:05 | 45 | 12.5300 |
| 10/22/2026 17:05 | 300 | 12.5300 |
| 10/22/2026 17:05 | 186 | 12.5300 |
| 10/22/2026 17:05 | 209 | 12.5300 |
| 10/22/2026 17:05 | 180 | 12.5300 |
| 10/22/2026 17:05 | 255 | 12.5300 |
| 10/22/2026 17:05 | 583 | 12.5300 |
| 10/22/2026 17:05 | 140 | 12.5300 |
| 10/22/2026 17:04 | 0.0275 | 12.5200 |
| 10/22/2026 17:04 | 260 | 12.5250 |
| 10/22/2026 17:04 | 8 | 12.5250 |
| 10/22/2026 17:04 | 60 | 12.5250 |
| 10/22/2026 17:04 | 105 | 12.5250 |
| 10/22/2026 17:04 | 167 | 12.5250 |
| 10/22/2026 17:04 | 298 | 12.5200 |
| 10/22/2026 17:04 | 200 | 12.5250 |
| 10/22/2026 17:04 | 150 | 12.5250 |
| 10/22/2026 17:04 | 255 | 12.5250 |
| 10/22/2026 17:04 | 219 | 12.5200 |
| 10/22/2026 17:04 | 82 | 12.5200 |
| 10/22/2026 17:04 | 193 | 12.5200 |
| 10/22/2026 17:04 | 255 | 12.5200 |
| 10/22/2026 17:04 | 55 | 12.5200 |
| 10/22/2026 17:03 | 194 | 12.5150 |
| 10/22/2026 17:03 | 0.1217 | 12.5100 |
| 10/22/2026 17:03 | 194 | 12.5200 |
| 10/22/2026 17:03 | 309 | 12.5150 |
| 10/22/2026 17:03 | 173 | 12.5150 |
| 10/22/2026 17:03 | 144 | 12.5150 |
| 10/22/2026 17:03 | 152 | 12.5150 |
| 10/22/2026 17:03 | 76 | 12.5100 |
| 10/22/2026 17:03 | 72 | 12.5100 |
| 10/22/2026 17:03 | 90 | 12.5100 |
| 10/22/2026 17:03 | 88 | 12.5100 |
| 10/22/2026 17:03 | 92 | 12.5100 |
| 10/22/2026 17:02 | 145 | 12.5100 |
| 10/22/2026 17:02 | 10 | 12.5050 |
| 10/22/2026 17:02 | 100 | 12.5100 |
| 10/22/2026 17:02 | 110 | 12.5100 |
| 10/22/2026 17:02 | 680 | 12.5100 |
| 10/22/2026 17:02 | 250 | 12.5100 |
| 10/22/2026 17:02 | 255 | 12.5100 |
| 10/22/2026 17:02 | 193 | 12.5100 |
| 10/22/2026 17:02 | 0.1911 | 12.5100 |
| 10/22/2026 17:01 | 0.0654 | 12.5100 |
| 10/22/2026 17:01 | 0.127 | 12.5100 |
| 10/22/2026 17:01 | 0.3171 | 12.5100 |
| 10/22/2026 17:01 | 0.3171 | 12.5100 |
| 10/22/2026 17:01 | 57 | 12.5150 |
| 10/22/2026 17:01 | 0.1589 | 12.5200 |
| 10/22/2026 17:00 | 275 | 12.5200 |
| 10/22/2026 17:00 | 34 | 12.5200 |
| 10/22/2026 17:00 | 222 | 12.5200 |
| 10/22/2026 17:00 | 190 | 12.5200 |
| 10/22/2026 17:00 | 1750 | 12.5200 |
| 10/22/2026 17:00 | 1 | 12.51625 |
| 10/22/2026 17:00 | 2734 | 12.51682 |
| 10/22/2026 17:00 | 200 | 12.5200 |
| 10/22/2026 17:00 | 17.0563 | 12.5150 |
| 10/22/2026 17:00 | 161 | 12.5200 |
| 10/22/2026 17:00 | 51 | 12.5200 |
| 10/22/2026 16:59 | 70 | 12.5300 |
| 10/22/2026 16:59 | 350 | 12.5300 |
| 10/22/2026 16:59 | 2 | 12.5300 |
| 10/22/2026 16:59 | 257 | 12.5300 |
| 10/22/2026 16:59 | 6 | 12.5300 |
| 10/22/2026 16:59 | 14 | 12.5300 |
| 10/22/2026 16:59 | 140 | 12.5300 |
| 10/22/2026 16:58 | 8 | 12.5200 |
| 10/22/2026 16:57 | 196 | 12.5300 |
| 10/22/2026 16:57 | 160 | 12.5300 |
| 10/22/2026 16:57 | 267 | 12.5300 |
| 10/22/2026 16:57 | 0.1515 | 12.5400 |
| 10/22/2026 16:56 | 31.1611 | 12.5400 |
| 10/22/2026 16:56 | 0.229 | 12.5350 |
| 10/22/2026 16:56 | 173 | 12.5350 |
| 10/22/2026 16:56 | 200 | 12.5350 |
| 10/22/2026 16:56 | 560 | 12.5350 |
| 10/22/2026 16:56 | 253 | 12.5350 |
| 10/22/2026 16:56 | 690 | 12.5350 |
| 10/22/2026 16:56 | 34 | 12.5350 |
| 10/22/2026 16:55 | 501 | 12.5300 |
| 10/22/2026 16:55 | 699 | 12.5300 |
| 10/22/2026 16:55 | 120 | 12.5300 |
| 10/22/2026 16:55 | 121 | 12.5300 |
| 10/22/2026 16:54 | 475 | 12.52799 |
| 10/22/2026 16:54 | 110 | 12.5300 |
| 10/22/2026 16:54 | 450 | 12.5300 |
| 10/22/2026 16:54 | 125 | 12.5300 |
| 10/22/2026 16:54 | 240 | 12.52625 |
| 10/22/2026 16:54 | 0.1232 | 12.5250 |
| 10/22/2026 16:54 | 0.0823 | 12.5250 |
| 10/22/2026 16:54 | 0.0913 | 12.5250 |
| 10/22/2026 16:54 | 0.0876 | 12.5250 |
| 10/22/2026 16:54 | 0.0849 | 12.5250 |
| 10/22/2026 16:54 | 0.0856 | 12.5250 |
| 10/22/2026 16:54 | 0.109 | 12.5250 |
| 10/22/2026 16:54 | 0.0823 | 12.5250 |
| 10/22/2026 16:54 | 0.1484 | 12.5250 |
| 10/22/2026 16:54 | 0.1104 | 12.5250 |
| 10/22/2026 16:54 | 0.1147 | 12.5250 |
| 10/22/2026 16:54 | 0.0828 | 12.5250 |
| 10/22/2026 16:54 | 0.089 | 12.5250 |
| 10/22/2026 16:54 | 0.0836 | 12.5250 |
| 10/22/2026 16:54 | 0.1033 | 12.5250 |
| 10/22/2026 16:54 | 0.146 | 12.5250 |
| 10/22/2026 16:54 | 0.1508 | 12.5250 |
| 10/22/2026 16:54 | 0.2431 | 12.5250 |
| 10/22/2026 16:54 | 0.1949 | 12.5250 |
| 10/22/2026 16:54 | 0.1111 | 12.5250 |
| 10/22/2026 16:54 | 0.162 | 12.5250 |
| 10/22/2026 16:54 | 0.1637 | 12.5250 |
| 10/22/2026 16:54 | 5.1399 | 12.5250 |
| 10/22/2026 16:53 | 131 | 12.5300 |
| 10/22/2026 16:53 | 11 | 12.5300 |
| 10/22/2026 16:53 | 108 | 12.5300 |
| 10/22/2026 16:53 | 24 | 12.5200 |
| 10/22/2026 16:53 | 203 | 12.5200 |
| 10/22/2026 16:53 | 158 | 12.5200 |
| 10/22/2026 16:53 | 129 | 12.5250 |
| 10/22/2026 16:53 | 203 | 12.5250 |
| 10/22/2026 16:53 | 168 | 12.5250 |
| 10/22/2026 16:53 | 274 | 12.5250 |
| 10/22/2026 16:53 | 200 | 12.5250 |
| 10/22/2026 16:53 | 108 | 12.5300 |
| 10/22/2026 16:53 | 183 | 12.5300 |
| 10/22/2026 16:53 | 200 | 12.5300 |
| 10/22/2026 16:53 | 182 | 12.5350 |
| 10/22/2026 16:53 | 35 | 12.5350 |
| 10/22/2026 16:53 | 254 | 12.5350 |
| 10/22/2026 16:53 | 166 | 12.5350 |
| 10/22/2026 16:53 | 678 | 12.5300 |
| 10/22/2026 16:53 | 180 | 12.5300 |
| 10/22/2026 16:53 | 203 | 12.5300 |
| 10/22/2026 16:53 | 0.0837 | 12.5250 |
| 10/22/2026 16:53 | 0.1004 | 12.5250 |
| 10/22/2026 16:53 | 0.0934 | 12.5250 |
| 10/22/2026 16:53 | 0.1028 | 12.5250 |
| 10/22/2026 16:53 | 0.1004 | 12.5250 |
| 10/22/2026 16:53 | 0.1037 | 12.5250 |
| 10/22/2026 16:53 | 0.1069 | 12.5250 |
| 10/22/2026 16:53 | 0.1069 | 12.5250 |
| 10/22/2026 16:52 | 88 | 12.5300 |
| 10/22/2026 16:52 | 148 | 12.5250 |
| 10/22/2026 16:52 | 24 | 12.5250 |
| 10/22/2026 16:52 | 167 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 126 | 12.5250 |
| 10/22/2026 16:52 | 468 | 12.5250 |
| 10/22/2026 16:52 | 169 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 108 | 12.5250 |
| 10/22/2026 16:52 | 529 | 12.5250 |
| 10/22/2026 16:52 | 108 | 12.5250 |
| 10/22/2026 16:52 | 108 | 12.5250 |
| 10/22/2026 16:52 | 529 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 4463 | 12.5250 |
| 10/22/2026 16:52 | 467 | 12.5250 |
| 10/22/2026 16:52 | 170 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 637 | 12.5250 |
| 10/22/2026 16:52 | 203 | 12.5250 |
| 10/22/2026 16:52 | 198 | 12.5250 |
| 10/22/2026 16:52 | 518 | 12.5250 |
| 10/22/2026 16:52 | 168 | 12.5250 |
| 10/22/2026 16:52 | 200 | 12.5250 |
| 10/22/2026 16:52 | 200 | 12.5250 |
| 10/22/2026 16:52 | 203 | 12.5250 |
| 10/22/2026 16:52 | 171 | 12.5250 |
| 10/22/2026 16:51 | 480 | 12.5300 |
| 10/22/2026 16:51 | 192 | 12.5300 |
| 10/22/2026 16:51 | 12 | 12.5300 |
| 10/22/2026 16:51 | 155 | 12.5300 |
| 10/22/2026 16:50 | 85 | 12.5300 |
| 10/22/2026 16:50 | 5.751 | 12.5300 |
| 10/22/2026 16:50 | 25 | 12.5343 |
| 10/22/2026 16:49 | 24 | 12.53431 |
| 10/22/2026 16:48 | 192 | 12.5350 |
| 10/22/2026 16:48 | 125 | 12.5350 |
| 10/22/2026 16:48 | 265 | 12.5300 |
| 10/22/2026 16:48 | 203 | 12.5300 |
| 10/22/2026 16:48 | 229 | 12.5300 |
| 10/22/2026 16:48 | 167 | 12.5300 |
| 10/22/2026 16:48 | 0.2002 | 12.5400 |
| 10/22/2026 16:47 | 110 | 12.5300 |
| 10/22/2026 16:47 | 0.2154 | 12.5350 |
| 10/22/2026 16:47 | 68 | 12.5300 |
| 10/22/2026 16:47 | 240 | 12.5300 |
| 10/22/2026 16:47 | 670 | 12.5200 |
| 10/22/2026 16:47 | 270 | 12.5200 |
| 10/22/2026 16:47 | 179 | 12.5150 |
| 10/22/2026 16:47 | 171 | 12.5200 |
| 10/22/2026 16:47 | 182 | 12.5200 |
| 10/22/2026 16:47 | 0.7154 | 12.5250 |
| 10/22/2026 16:46 | 420 | 12.5250 |
| 10/22/2026 16:46 | 360 | 12.5250 |
| 10/22/2026 16:46 | 0.2891 | 12.5200 |
| 10/22/2026 16:46 | 156 | 12.5250 |
| 10/22/2026 16:46 | 4 | 12.5200 |
| 10/22/2026 16:46 | 380 | 12.5200 |
| 10/22/2026 16:46 | 150 | 12.5200 |
| 10/22/2026 16:46 | 0.0799 | 12.5150 |
| 10/22/2026 16:46 | 316 | 12.5150 |
| 10/22/2026 16:46 | 29 | 12.5150 |
| 10/22/2026 16:46 | 14 | 12.5150 |
| 10/22/2026 16:46 | 560 | 12.5150 |
| 10/22/2026 16:46 | 333 | 12.5150 |
| 10/22/2026 16:46 | 105 | 12.5150 |
| 10/22/2026 16:46 | 937 | 12.5093 |
| 10/22/2026 16:45 | 1.7537 | 12.5050 |
| 10/22/2026 16:45 | 0.1208 | 12.5050 |
| 10/22/2026 16:45 | 0.7197 | 12.5050 |
| 10/22/2026 16:45 | 1450 | 12.5100 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 1 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:45 | 2 | 12.5050 |
| 10/22/2026 16:44 | 274 | 12.5070 |
| 10/22/2026 16:44 | 316 | 12.5100 |
| 10/22/2026 16:44 | 170 | 12.5100 |
| 10/22/2026 16:42 | 243 | 12.5050 |
| 10/22/2026 16:42 | 35 | 12.50901 |
| 10/22/2026 16:41 | 0.9153 | 12.5100 |
| 10/22/2026 16:41 | 135 | 12.5100 |
| 10/22/2026 16:41 | 200 | 12.5100 |
| 10/22/2026 16:41 | 200 | 12.5100 |
| 10/22/2026 16:41 | 150 | 12.5150 |
| 10/22/2026 16:41 | 1 | 12.5150 |
| 10/22/2026 16:40 | 260 | 12.5200 |
| 10/22/2026 16:40 | 155 | 12.5200 |
| 10/22/2026 16:40 | 176 | 12.5200 |
| 10/22/2026 16:40 | 200 | 12.5200 |
| 10/22/2026 16:40 | 180 | 12.5200 |
| 10/22/2026 16:40 | 203 | 12.5200 |
| 10/22/2026 16:40 | 65 | 12.5150 |
| 10/22/2026 16:40 | 94 | 12.5150 |
| 10/22/2026 16:40 | 28 | 12.5150 |
| 10/22/2026 16:39 | 71 | 12.5150 |
| 10/22/2026 16:39 | 171 | 12.5050 |
| 10/22/2026 16:39 | 221 | 12.5050 |
| 10/22/2026 16:39 | 115 | 12.5100 |
| 10/22/2026 16:39 | 80 | 12.5100 |
| 10/22/2026 16:39 | 70 | 12.5100 |
| 10/22/2026 16:39 | 702 | 12.5100 |
| 10/22/2026 16:39 | 76 | 12.5050 |
| 10/22/2026 16:39 | 127 | 12.5000 |
| 10/22/2026 16:39 | 172 | 12.5000 |
| 10/22/2026 16:39 | 203 | 12.5050 |
| 10/22/2026 16:39 | 96 | 12.5000 |
| 10/22/2026 16:39 | 203 | 12.5000 |
| 10/22/2026 16:39 | 150 | 12.5050 |
| 10/22/2026 16:39 | 63 | 12.5000 |
| 10/22/2026 16:39 | 170 | 12.5000 |
| 10/22/2026 16:39 | 300 | 12.4950 |
| 10/22/2026 16:38 | 0.7077 | 12.4850 |
| 10/22/2026 16:38 | 140 | 12.4950 |
| 10/22/2026 16:38 | 5 | 12.4950 |
| 10/22/2026 16:38 | 185 | 12.4950 |
| 10/22/2026 16:38 | 1.466 | 12.4900 |
| 10/22/2026 16:38 | 820 | 12.4900 |
| 10/22/2026 16:37 | 1000 | 12.4850 |
| 10/22/2026 16:37 | 628 | 12.4850 |
| 10/22/2026 16:37 | 0.4006 | 12.4800 |
| 10/22/2026 16:37 | 246 | 12.4800 |
| 10/22/2026 16:37 | 182 | 12.4800 |
| 10/22/2026 16:37 | 1000 | 12.4800 |
| 10/22/2026 16:37 | 340 | 12.4800 |
| 10/22/2026 16:37 | 140 | 12.4800 |
| 10/22/2026 16:36 | 184 | 12.4850 |
| 10/22/2026 16:36 | 43 | 12.4800 |
| 10/22/2026 16:36 | 136 | 12.4850 |
| 10/22/2026 16:36 | 81 | 12.4850 |
| 10/22/2026 16:36 | 200 | 12.4850 |
| 10/22/2026 16:36 | 125 | 12.4850 |
| 10/22/2026 16:36 | 216 | 12.4850 |
| 10/22/2026 16:36 | 1127 | 12.4800 |
| 10/22/2026 16:36 | 121 | 12.4800 |
| 10/22/2026 16:36 | 200 | 12.4800 |
| 10/22/2026 16:36 | 203 | 12.4800 |
| 10/22/2026 16:36 | 446 | 12.4800 |
| 10/22/2026 16:36 | 200 | 12.4750 |
| 10/22/2026 16:36 | 150 | 12.4750 |
| 10/22/2026 16:36 | 199 | 12.4750 |
| 10/22/2026 16:36 | 11 | 12.4750 |
| 10/22/2026 16:36 | 250 | 12.4750 |
| 10/22/2026 16:36 | 139 | 12.4700 |
| 10/22/2026 16:36 | 183 | 12.4700 |
| 10/22/2026 16:36 | 262 | 12.4700 |
| 10/22/2026 16:35 | 1 | 12.4750 |
| 10/22/2026 16:35 | 0.2388 | 12.4800 |
| 10/22/2026 16:35 | 0.0802 | 12.4700 |
| 10/22/2026 16:34 | 200 | 12.4800 |
| 10/22/2026 16:34 | 100 | 12.4800 |
| 10/22/2026 16:34 | 382 | 12.4800 |
| 10/22/2026 16:33 | 304 | 12.4950 |
| 10/22/2026 16:33 | 160 | 12.4950 |
| 10/22/2026 16:33 | 160 | 12.4900 |
| 10/22/2026 16:32 | 2.7113 | 12.4950 |
| 10/22/2026 16:32 | 2.7867 | 12.4950 |
| 10/22/2026 16:32 | 2.6286 | 12.4950 |
| 10/22/2026 16:32 | 2.4328 | 12.4950 |
| 10/22/2026 16:32 | 2.6298 | 12.4950 |
| 10/22/2026 16:32 | 2.7029 | 12.4950 |
| 10/22/2026 16:32 | 2.7023 | 12.4950 |
| 10/22/2026 16:32 | 2.7873 | 12.4950 |
| 10/22/2026 16:32 | 2 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:32 | 3 | 12.4950 |
| 10/22/2026 16:31 | 125 | 12.4900 |
| 10/22/2026 16:31 | 155 | 12.4900 |
| 10/22/2026 16:31 | 700 | 12.4850 |
| 10/22/2026 16:31 | 75 | 12.4850 |
| 10/22/2026 16:31 | 336 | 12.4850 |
| 10/22/2026 16:31 | 178 | 12.4850 |
| 10/22/2026 16:31 | 204 | 12.4850 |
| 10/22/2026 16:31 | 186 | 12.4950 |
| 10/22/2026 16:31 | 188 | 12.4950 |
| 10/22/2026 16:31 | 143 | 12.4950 |
| 10/22/2026 16:31 | 185 | 12.5000 |
| 10/22/2026 16:30 | 143 | 12.5000 |
| 10/22/2026 16:30 | 142 | 12.5000 |
| 10/22/2026 16:30 | 320 | 12.5000 |
| 10/22/2026 16:30 | 14 | 12.5000 |
| 10/22/2026 16:30 | 1350 | 12.5000 |
| 10/22/2026 16:30 | 980 | 12.5000 |
| 10/22/2026 16:30 | 117 | 12.5000 |
| 10/22/2026 16:30 | 240 | 12.4950 |
| 10/22/2026 16:29 | 80 | 12.4950 |
| 10/22/2026 16:29 | 136 | 12.4950 |
| 10/22/2026 16:28 | 84 | 12.4970 |
| 10/22/2026 16:28 | 203 | 12.4950 |
| 10/22/2026 16:28 | 146 | 12.4950 |
| 10/22/2026 16:28 | 186 | 12.4950 |
| 10/22/2026 16:28 | 150 | 12.4950 |
| 10/22/2026 16:28 | 1500 | 12.5000 |
| 10/22/2026 16:28 | 440 | 12.5000 |
| 10/22/2026 16:27 | 181 | 12.5000 |
| 10/22/2026 16:27 | 165 | 12.5000 |
| 10/22/2026 16:27 | 25 | 12.4965 |
| 10/22/2026 16:26 | 168 | 12.4950 |
| 10/22/2026 16:25 | 1033 | 12.50365 |
| 10/22/2026 16:25 | 0.08 | 12.4950 |
| 10/22/2026 16:24 | 172 | 12.5050 |
| 10/22/2026 16:24 | 200 | 12.5050 |
| 10/22/2026 16:24 | 126 | 12.5050 |
| 10/22/2026 16:23 | 81 | 12.5150 |
| 10/22/2026 16:23 | 180 | 12.5150 |
| 10/22/2026 16:23 | 213 | 12.5150 |
| 10/22/2026 16:23 | 110 | 12.5150 |
| 10/22/2026 16:23 | 0.199 | 12.5150 |
| 10/22/2026 16:22 | 150 | 12.5150 |
| 10/22/2026 16:22 | 159 | 12.5150 |
| 10/22/2026 16:22 | 0.525 | 12.5150 |
| 10/22/2026 16:22 | 56 | 12.5100 |
| 10/22/2026 16:22 | 359 | 12.5100 |
| 10/22/2026 16:22 | 300 | 12.5100 |
| 10/22/2026 16:22 | 389 | 12.5100 |
| 10/22/2026 16:22 | 740 | 12.5000 |
| 10/22/2026 16:22 | 159 | 12.5000 |
| 10/22/2026 16:22 | 3 | 12.5000 |
| 10/22/2026 16:22 | 320 | 12.5000 |
| 10/22/2026 16:21 | 1592 | 12.49491 |
| 10/22/2026 16:21 | 133 | 12.5000 |
| 10/22/2026 16:21 | 180 | 12.5000 |
| 10/22/2026 16:20 | 135 | 12.5050 |
| 10/22/2026 16:20 | 88 | 12.5050 |
| 10/22/2026 16:20 | 0.1137 | 12.4950 |
| 10/22/2026 16:20 | 0.1136 | 12.4950 |
| 10/22/2026 16:20 | 200 | 12.5050 |
| 10/22/2026 16:20 | 267 | 12.5050 |
| 10/22/2026 16:20 | 0.1887 | 12.5050 |
| 10/22/2026 16:20 | 73 | 12.5000 |
| 10/22/2026 16:20 | 960 | 12.5000 |
| 10/22/2026 16:20 | 1 | 12.5000 |
| 10/22/2026 16:20 | 11 | 12.5000 |
| 10/22/2026 16:20 | 173 | 12.5000 |
| 10/22/2026 16:20 | 30 | 12.5000 |
| 10/22/2026 16:20 | 6 | 12.5000 |
| 10/22/2026 16:20 | 73 | 12.5000 |
| 10/22/2026 16:19 | 0.6126 | 12.5050 |
| 10/22/2026 16:19 | 4 | 12.5000 |
| 10/22/2026 16:18 | 7 | 12.5050 |
| 10/22/2026 16:18 | 0.4349 | 12.5100 |
| 10/22/2026 16:18 | 0.3971 | 12.5150 |
| 10/22/2026 16:18 | 3 | 12.5100 |
| 10/22/2026 16:18 | 1800 | 12.5100 |
| 10/22/2026 16:18 | 720 | 12.5100 |
| 10/22/2026 16:18 | 78 | 12.5100 |
| 10/22/2026 16:17 | 197 | 12.5050 |
| 10/22/2026 16:17 | 105 | 12.5100 |
| 10/22/2026 16:16 | 140 | 12.50991 |
| 10/22/2026 16:16 | 200 | 12.5150 |
| 10/22/2026 16:16 | 203 | 12.5150 |
| 10/22/2026 16:16 | 14 | 12.5150 |
| 10/22/2026 16:16 | 150 | 12.5100 |
| 10/22/2026 16:16 | 199 | 12.5100 |
| 10/22/2026 16:16 | 203 | 12.5100 |
| 10/22/2026 16:15 | 9 | 12.5100 |
| 10/22/2026 16:15 | 0.1079 | 12.5150 |
| 10/22/2026 16:15 | 0.08 | 12.5050 |
| 10/22/2026 16:15 | 0.8006 | 12.5150 |
| 10/22/2026 16:14 | 0.2236 | 12.5200 |
| 10/22/2026 16:14 | 35 | 12.5150 |
| 10/22/2026 16:14 | 0.1171 | 12.5250 |
| 10/22/2026 16:14 | 150 | 12.5200 |
| 10/22/2026 16:14 | 409 | 12.5200 |
| 10/22/2026 16:14 | 9 | 12.5200 |
| 10/22/2026 16:14 | 1 | 12.5200 |
| 10/22/2026 16:14 | 0.0822 | 12.5250 |
| 10/22/2026 16:14 | 320 | 12.5250 |
| 10/22/2026 16:13 | 813 | 12.51851 |
| 10/22/2026 16:13 | 0.3178 | 12.5250 |
| 10/22/2026 16:12 | 162 | 12.5200 |
| 10/22/2026 16:12 | 116 | 12.5250 |
| 10/22/2026 16:12 | 58 | 12.5250 |
| 10/22/2026 16:12 | 164 | 12.5250 |
| 10/22/2026 16:12 | 360 | 12.5250 |
| 10/22/2026 16:12 | 203 | 12.5250 |
| 10/22/2026 16:12 | 96 | 12.5300 |
| 10/22/2026 16:12 | 74 | 12.5250 |
| 10/22/2026 16:12 | 145 | 12.5200 |
| 10/22/2026 16:12 | 715 | 12.5200 |
| 10/22/2026 16:11 | 103 | 12.5150 |
| 10/22/2026 16:11 | 175 | 12.5150 |
| 10/22/2026 16:11 | 28 | 12.5100 |
| 10/22/2026 16:11 | 193 | 12.5100 |
| 10/22/2026 16:11 | 189 | 12.5100 |
| 10/22/2026 16:11 | 0.0823 | 12.5150 |
| 10/22/2026 16:11 | 0.0699 | 12.5200 |
| 10/22/2026 16:11 | 0.0723 | 12.5200 |
| 10/22/2026 16:11 | 0.0699 | 12.5200 |
| 10/22/2026 16:11 | 0.0723 | 12.5200 |
| 10/22/2026 16:11 | 0.0633 | 12.5200 |
| 10/22/2026 16:11 | 0.0687 | 12.5200 |
| 10/22/2026 16:11 | 0.0681 | 12.5200 |
| 10/22/2026 16:11 | 0.0699 | 12.5200 |
| 10/22/2026 16:11 | 0.2107 | 12.5100 |
| 10/22/2026 16:11 | 0.2351 | 12.5100 |
| 10/22/2026 16:11 | 0.2345 | 12.5100 |
| 10/22/2026 16:11 | 0.2416 | 12.5100 |
| 10/22/2026 16:11 | 0.2279 | 12.5100 |
| 10/22/2026 16:11 | 0.2279 | 12.5100 |
| 10/22/2026 16:11 | 0.2416 | 12.5100 |
| 10/22/2026 16:11 | 0.2345 | 12.5100 |
| 10/22/2026 16:10 | 270 | 12.5150 |
| 10/22/2026 16:09 | 80 | 12.5150 |
| 10/22/2026 16:09 | 34 | 12.5150 |
| 10/22/2026 16:09 | 17 | 12.5150 |
| 10/22/2026 16:09 | 158 | 12.5150 |
| 10/22/2026 16:09 | 88 | 12.5100 |
| 10/22/2026 16:09 | 1000 | 12.5100 |
| 10/22/2026 16:09 | 74 | 12.5100 |
| 10/22/2026 16:09 | 271 | 12.5050 |
| 10/22/2026 16:08 | 20 | 12.5100 |
| 10/22/2026 16:08 | 83 | 12.51492 |
| 10/22/2026 16:08 | 1 | 12.5189 |
| 10/22/2026 16:07 | 180 | 12.5200 |
| 10/22/2026 16:07 | 8 | 12.5100 |
| 10/22/2026 16:07 | 1 | 12.5100 |
| 10/22/2026 16:07 | 1 | 12.5100 |
| 10/22/2026 16:07 | 1 | 12.5100 |
| 10/22/2026 16:07 | 1 | 12.5100 |
| 10/22/2026 16:07 | 4 | 12.5100 |
| 10/22/2026 16:07 | 1 | 12.5100 |
| 10/22/2026 16:07 | 4 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 2 | 12.5100 |
| 10/22/2026 16:07 | 226 | 12.5150 |
| 10/22/2026 16:07 | 326 | 12.5150 |
| 10/22/2026 16:07 | 163 | 12.5150 |
| 10/22/2026 16:07 | 564 | 12.5200 |
| 10/22/2026 16:07 | 220 | 12.5150 |
| 10/22/2026 16:07 | 480 | 12.5150 |
| 10/22/2026 16:07 | 480 | 12.5100 |
| 10/22/2026 16:07 | 170 | 12.5100 |
| 10/22/2026 16:06 | 164 | 12.5050 |
| 10/22/2026 16:05 | 0.3099 | 12.5200 |
| 10/22/2026 16:05 | 335 | 12.5200 |
| 10/22/2026 16:05 | 208 | 12.5200 |
| 10/22/2026 16:05 | 337 | 12.5200 |
| 10/22/2026 16:05 | 170 | 12.5200 |
| 10/22/2026 16:04 | 54 | 12.5250 |
| 10/22/2026 16:04 | 100 | 12.5250 |
| 10/22/2026 16:04 | 90 | 12.5200 |
| 10/22/2026 16:04 | 305 | 12.5200 |
| 10/22/2026 16:04 | 105 | 12.5150 |
| 10/22/2026 16:04 | 158 | 12.5150 |
| 10/22/2026 16:04 | 130 | 12.5150 |
| 10/22/2026 16:03 | 0.0809 | 12.5100 |
| 10/22/2026 16:03 | 0.0812 | 12.5200 |
| 10/22/2026 16:03 | 0.1111 | 12.5200 |
| 10/22/2026 16:03 | 23 | 12.5150 |
| 10/22/2026 16:03 | 115 | 12.5100 |
| 10/22/2026 16:03 | 400 | 12.5100 |
| 10/22/2026 16:03 | 342 | 12.5150 |
| 10/22/2026 16:03 | 24 | 12.5150 |
| 10/22/2026 16:03 | 208 | 12.5200 |
| 10/22/2026 16:03 | 117 | 12.5200 |
| 10/22/2026 16:02 | 0.0621 | 12.5300 |
| 10/22/2026 16:02 | 194 | 12.5250 |
| 10/22/2026 16:02 | 285 | 12.5250 |
| 10/22/2026 16:02 | 560 | 12.5200 |
| 10/22/2026 16:02 | 19 | 12.5200 |
| 10/22/2026 16:02 | 72 | 12.5200 |
| 10/22/2026 16:02 | 96 | 12.5200 |
| 10/22/2026 16:02 | 0.2324 | 12.5200 |
| 10/22/2026 16:01 | 117 | 12.5200 |
| 10/22/2026 16:01 | 320 | 12.5200 |
| 10/22/2026 16:01 | 220 | 12.5200 |
| 10/22/2026 16:01 | 200 | 12.5200 |
| 10/22/2026 16:01 | 136 | 12.5200 |
| 10/22/2026 16:01 | 180 | 12.5150 |
| 10/22/2026 16:00 | 480 | 12.5150 |
| 10/22/2026 16:00 | 32 | 12.5150 |
| 10/22/2026 16:00 | 100 | 12.5100 |
| 10/22/2026 16:00 | 74 | 12.5100 |
| 10/22/2026 16:00 | 182 | 12.5100 |
| 10/22/2026 16:00 | 280 | 12.5100 |
| 10/22/2026 16:00 | 113 | 12.5100 |
| 10/22/2026 16:00 | 392 | 12.5100 |
| 10/22/2026 16:00 | 29 | 12.5050 |
| 10/22/2026 16:00 | 370 | 12.5050 |
| 10/22/2026 16:00 | 622 | 12.5050 |
| 10/22/2026 16:00 | 200 | 12.5050 |
| 10/22/2026 16:00 | 99 | 12.5000 |
| 10/22/2026 16:00 | 90 | 12.5000 |
| 10/22/2026 16:00 | 880 | 12.5000 |
| 10/22/2026 16:00 | 2334 | 12.49364 |
| 10/22/2026 15:59 | 0.26 | 12.5000 |
| 10/22/2026 15:58 | 0.3094 | 12.4900 |
| 10/22/2026 15:58 | 0.309 | 12.4900 |
| 10/22/2026 15:58 | 0.3277 | 12.4900 |
| 10/22/2026 15:58 | 0.3255 | 12.4900 |
| 10/22/2026 15:58 | 0.3172 | 12.4900 |
| 10/22/2026 15:58 | 0.3173 | 12.4900 |
| 10/22/2026 15:58 | 0.327 | 12.4900 |
| 10/22/2026 15:58 | 0.2857 | 12.4900 |
| 10/22/2026 15:57 | 236 | 12.4950 |
| 10/22/2026 15:57 | 64 | 12.5000 |
| 10/22/2026 15:57 | 206 | 12.5000 |
| 10/22/2026 15:57 | 493 | 12.5000 |
| 10/22/2026 15:57 | 445 | 12.5000 |
| 10/22/2026 15:57 | 1843 | 12.50799 |
| 10/22/2026 15:57 | 165 | 12.5050 |
| 10/22/2026 15:56 | 112 | 12.5050 |
| 10/22/2026 15:56 | 260 | 12.5050 |
| 10/22/2026 15:55 | 157 | 12.5050 |
| 10/22/2026 15:55 | 163 | 12.5100 |
| 10/22/2026 15:55 | 310 | 12.5100 |
| 10/22/2026 15:55 | 440 | 12.5100 |
| 10/22/2026 15:55 | 200 | 12.5150 |
| 10/22/2026 15:55 | 290 | 12.5100 |
| 10/22/2026 15:55 | 298 | 12.5100 |
| 10/22/2026 15:54 | 424 | 12.5050 |
| 10/22/2026 15:54 | 403 | 12.5050 |
| 10/22/2026 15:54 | 165 | 12.5050 |
| 10/22/2026 15:53 | 169 | 12.5050 |
| 10/22/2026 15:53 | 132 | 12.5050 |
| 10/22/2026 15:53 | 299 | 12.5050 |
| 10/22/2026 15:53 | 360 | 12.4950 |
| 10/22/2026 15:53 | 170 | 12.4950 |
| 10/22/2026 15:53 | 172 | 12.4950 |
| 10/22/2026 15:53 | 115 | 12.4950 |
| 10/22/2026 15:53 | 0.5857 | 12.5000 |
| 10/22/2026 15:52 | 297 | 12.4950 |
| 10/22/2026 15:52 | 580 | 12.5050 |
| 10/22/2026 15:52 | 140 | 12.5000 |
| 10/22/2026 15:52 | 200 | 12.5000 |
| 10/22/2026 15:52 | 14565 | 12.5000 |
| 10/22/2026 15:52 | 266 | 12.5000 |
| 10/22/2026 15:52 | 169 | 12.5000 |
| 10/22/2026 15:52 | 165 | 12.5050 |
| 10/22/2026 15:52 | 780 | 12.5050 |
| 10/22/2026 15:52 | 181 | 12.5100 |
| 10/22/2026 15:52 | 153 | 12.5100 |
| 10/22/2026 15:52 | 760 | 12.51451 |
| 10/22/2026 15:51 | 0.1837 | 12.5100 |
| 10/22/2026 15:51 | 0.1695 | 12.5100 |
| 10/22/2026 15:51 | 0.1177 | 12.5100 |
| 10/22/2026 15:51 | 0.2234 | 12.5100 |
| 10/22/2026 15:51 | 0.1723 | 12.5100 |
| 10/22/2026 15:51 | 0.1262 | 12.5100 |
| 10/22/2026 15:51 | 0.1298 | 12.5100 |
| 10/22/2026 15:51 | 0.1851 | 12.5100 |
| 10/22/2026 15:51 | 0.1674 | 12.5100 |
| 10/22/2026 15:51 | 215 | 12.5150 |
| 10/22/2026 15:51 | 159 | 12.5150 |
| 10/22/2026 15:50 | 700 | 12.5200 |
| 10/22/2026 15:50 | 0.0887 | 12.5100 |
| 10/22/2026 15:50 | 0.1135 | 12.5200 |
| 10/22/2026 15:50 | 0.033 | 12.5000 |
| 10/22/2026 15:50 | 152 | 12.5100 |
| 10/22/2026 15:50 | 152 | 12.5150 |
| 10/22/2026 15:50 | 200 | 12.5150 |
| 10/22/2026 15:50 | 174 | 12.5100 |
| 10/22/2026 15:50 | 323 | 12.5100 |
| 10/22/2026 15:49 | 19 | 12.5050 |
| 10/22/2026 15:49 | 148 | 12.5050 |
| 10/22/2026 15:49 | 480 | 12.5100 |
| 10/22/2026 15:48 | 135 | 12.5100 |
| 10/22/2026 15:48 | 203 | 12.5100 |
| 10/22/2026 15:48 | 207 | 12.5100 |
| 10/22/2026 15:47 | 300 | 12.5100 |
| 10/22/2026 15:47 | 28 | 12.5100 |
| 10/22/2026 15:47 | 46 | 12.5100 |
| 10/22/2026 15:47 | 2632 | 12.50363 |
| 10/22/2026 15:47 | 0.1075 | 12.5000 |
| 10/22/2026 15:47 | 0.0997 | 12.5000 |
| 10/22/2026 15:47 | 0.0968 | 12.5000 |
| 10/22/2026 15:47 | 0.128 | 12.5000 |
| 10/22/2026 15:47 | 0.1079 | 12.5000 |
| 10/22/2026 15:47 | 0.0743 | 12.5000 |
| 10/22/2026 15:47 | 0.0678 | 12.5000 |
| 10/22/2026 15:47 | 40 | 12.5050 |
| 10/22/2026 15:47 | 155 | 12.5050 |
| 10/22/2026 15:47 | 271 | 12.5050 |
| 10/22/2026 15:47 | 393 | 12.5100 |
| 10/22/2026 15:47 | 154 | 12.5100 |
| 10/22/2026 15:47 | 5 | 12.5100 |
| 10/22/2026 15:47 | 220 | 12.5100 |
| 10/22/2026 15:47 | 145 | 12.5100 |
| 10/22/2026 15:47 | 393 | 12.5100 |
| 10/22/2026 15:47 | 12 | 12.5100 |
| 10/22/2026 15:47 | 12 | 12.5100 |
| 10/22/2026 15:47 | 161 | 12.5050 |
| 10/22/2026 15:47 | 298 | 12.5050 |
| 10/22/2026 15:47 | 125 | 12.5000 |
| 10/22/2026 15:47 | 75 | 12.4950 |
| 10/22/2026 15:47 | 158 | 12.4950 |
| 10/22/2026 15:47 | 1 | 12.4950 |
| 10/22/2026 15:46 | 157 | 12.5000 |
| 10/22/2026 15:46 | 110 | 12.5000 |
| 10/22/2026 15:46 | 40 | 12.5000 |
| 10/22/2026 15:46 | 29 | 12.5000 |
| 10/22/2026 15:46 | 167 | 12.5000 |
| 10/22/2026 15:46 | 320 | 12.4950 |
| 10/22/2026 15:46 | 299 | 12.4950 |
| 10/22/2026 15:46 | 223 | 12.4950 |
| 10/22/2026 15:46 | 153 | 12.4900 |
| 10/22/2026 15:46 | 175 | 12.4900 |
| 10/22/2026 15:46 | 125 | 12.4900 |
| 10/22/2026 15:46 | 58 | 12.4900 |
| 10/22/2026 15:46 | 44 | 12.4850 |
| 10/22/2026 15:46 | 236 | 12.4800 |
| 10/22/2026 15:46 | 159 | 12.4800 |
| 10/22/2026 15:45 | 29 | 12.4850 |
| 10/22/2026 15:45 | 166 | 12.4850 |
| 10/22/2026 15:45 | 145 | 12.4850 |
| 10/22/2026 15:45 | 110 | 12.4800 |
| 10/22/2026 15:45 | 232 | 12.4800 |
| 10/22/2026 15:45 | 93 | 12.4750 |
| 10/22/2026 15:45 | 220 | 12.4750 |
| 10/22/2026 15:45 | 100 | 12.4700 |
| 10/22/2026 15:45 | 275 | 12.4700 |
| 10/22/2026 15:44 | 599 | 12.4650 |
| 10/22/2026 15:44 | 100 | 12.4600 |
| 10/22/2026 15:44 | 525 | 12.4600 |
| 10/22/2026 15:44 | 220 | 12.4600 |
| 10/22/2026 15:44 | 0.0726 | 12.4600 |
| 10/22/2026 15:44 | 0.0954 | 12.4600 |
| 10/22/2026 15:44 | 0.0708 | 12.4600 |
| 10/22/2026 15:44 | 0.0942 | 12.4600 |
| 10/22/2026 15:44 | 0.0654 | 12.4600 |
| 10/22/2026 15:44 | 0.1236 | 12.4600 |
| 10/22/2026 15:44 | 0.1032 | 12.4600 |
| 10/22/2026 15:44 | 0.0924 | 12.4600 |
| 10/22/2026 15:44 | 0.102 | 12.4600 |
| 10/22/2026 15:44 | 0.1596 | 12.4650 |
| 10/22/2026 15:44 | 220 | 12.4550 |
| 10/22/2026 15:44 | 165 | 12.4550 |
| 10/22/2026 15:43 | 189 | 12.4600 |
| 10/22/2026 15:43 | 2 | 12.4650 |
| 10/22/2026 15:43 | 83 | 12.4650 |
| 10/22/2026 15:43 | 174 | 12.4650 |
| 10/22/2026 15:43 | 217 | 12.4650 |
| 10/22/2026 15:42 | 362 | 12.4750 |
| 10/22/2026 15:42 | 205 | 12.4750 |
| 10/22/2026 15:42 | 186 | 12.4750 |
| 10/22/2026 15:42 | 12 | 12.4750 |
| 10/22/2026 15:42 | 200 | 12.4750 |
| 10/22/2026 15:42 | 164 | 12.4750 |
| 10/22/2026 15:42 | 173 | 12.4800 |
| 10/22/2026 15:42 | 108 | 12.4800 |
| 10/22/2026 15:42 | 118 | 12.4800 |
| 10/22/2026 15:42 | 201 | 12.4800 |
| 10/22/2026 15:42 | 48 | 12.4800 |
| 10/22/2026 15:42 | 389 | 12.4800 |
| 10/22/2026 15:42 | 60 | 12.4750 |
| 10/22/2026 15:41 | 0.0653 | 12.4650 |
| 10/22/2026 15:41 | 0.0655 | 12.4650 |
| 10/22/2026 15:41 | 0.0526 | 12.4650 |
| 10/22/2026 15:41 | 0.1314 | 12.4650 |
| 10/22/2026 15:41 | 0.1359 | 12.4650 |
| 10/22/2026 15:41 | 0.1566 | 12.4650 |
| 10/22/2026 15:41 | 170 | 12.4700 |
| 10/22/2026 15:41 | 210 | 12.4700 |
| 10/22/2026 15:41 | 210 | 12.4700 |
| 10/22/2026 15:41 | 660 | 12.4700 |
| 10/22/2026 15:41 | 200 | 12.4650 |
| 10/22/2026 15:41 | 9109 | 12.4650 |
| 10/22/2026 15:41 | 112 | 12.4600 |
| 10/22/2026 15:41 | 800 | 12.4600 |
| 10/22/2026 15:41 | 0.1597 | 12.4600 |
| 10/22/2026 15:41 | 181 | 12.4600 |
| 10/22/2026 15:41 | 362 | 12.4650 |
| 10/22/2026 15:41 | 215 | 12.4650 |
| 10/22/2026 15:41 | 200 | 12.4650 |
| 10/22/2026 15:41 | 114 | 12.4650 |
| 10/22/2026 15:41 | 207 | 12.4700 |
| 10/22/2026 15:41 | 200 | 12.4700 |
| 10/22/2026 15:41 | 149 | 12.4700 |
| 10/22/2026 15:41 | 178 | 12.4700 |
| 10/22/2026 15:41 | 10060 | 12.4725 |
| 10/22/2026 15:40 | 169 | 12.4750 |
| 10/22/2026 15:40 | 290 | 12.4750 |
| 10/22/2026 15:40 | 39 | 12.4750 |
| 10/22/2026 15:39 | 0.0881 | 12.4800 |
| 10/22/2026 15:39 | 75 | 12.4700 |
| 10/22/2026 15:39 | 0.152 | 12.4550 |
| 10/22/2026 15:39 | 330 | 12.4600 |
| 10/22/2026 15:39 | 307 | 12.4550 |
| 10/22/2026 15:39 | 389 | 12.4550 |
| 10/22/2026 15:39 | 221 | 12.4550 |
| 10/22/2026 15:39 | 420 | 12.4500 |
| 10/22/2026 15:38 | 362 | 12.4550 |
| 10/22/2026 15:38 | 372 | 12.4550 |
| 10/22/2026 15:38 | 389 | 12.4500 |
| 10/22/2026 15:37 | 227 | 12.4400 |
| 10/22/2026 15:37 | 198 | 12.4400 |
| 10/22/2026 15:37 | 28 | 12.4450 |
| 10/22/2026 15:37 | 84 | 12.4400 |
| 10/22/2026 15:37 | 370 | 12.4350 |
| 10/22/2026 15:37 | 59 | 12.4350 |
| 10/22/2026 15:37 | 165 | 12.4300 |
| 10/22/2026 15:37 | 200 | 12.4300 |
| 10/22/2026 15:37 | 375 | 12.4300 |
| 10/22/2026 15:37 | 260 | 12.4250 |
| 10/22/2026 15:37 | 30 | 12.4250 |
| 10/22/2026 15:37 | 1 | 12.4200 |
| 10/22/2026 15:37 | 264 | 12.4200 |
| 10/22/2026 15:37 | 362 | 12.4200 |
| 10/22/2026 15:37 | 357 | 12.42225 |
| 10/22/2026 15:37 | 317 | 12.4150 |
| 10/22/2026 15:37 | 3 | 12.4100 |
| 10/22/2026 15:37 | 307 | 12.4100 |
| 10/22/2026 15:37 | 277 | 12.4100 |
| 10/22/2026 15:36 | 0.5965 | 12.4000 |
| 10/22/2026 15:36 | 0.1224 | 12.4000 |
| 10/22/2026 15:36 | 0.5072 | 12.4000 |
| 10/22/2026 15:36 | 0.5811 | 12.4000 |
| 10/22/2026 15:36 | 0.5476 | 12.4000 |
| 10/22/2026 15:36 | 0.1494 | 12.4000 |
| 10/22/2026 15:36 | 0.1584 | 12.4000 |
| 10/22/2026 15:36 | 0.1379 | 12.4000 |
| 10/22/2026 15:36 | 0.1494 | 12.4000 |
| 10/22/2026 15:36 | 0.5476 | 12.4000 |
| 10/22/2026 15:36 | 360 | 12.4050 |
| 10/22/2026 15:35 | 0.0456 | 12.4000 |
| 10/22/2026 15:35 | 0.172 | 12.4000 |
| 10/22/2026 15:35 | 173 | 12.4000 |
| 10/22/2026 15:35 | 184 | 12.4000 |
| 10/22/2026 15:35 | 100 | 12.4025 |
| 10/22/2026 15:35 | 236 | 12.4050 |
| 10/22/2026 15:35 | 237 | 12.4000 |
| 10/22/2026 15:35 | 4 | 12.4000 |
| 10/22/2026 15:35 | 480 | 12.3950 |
| 10/22/2026 15:35 | 265 | 12.3950 |
| 10/22/2026 15:35 | 976 | 12.3900 |
| 10/22/2026 15:35 | 100 | 12.3850 |
| 10/22/2026 15:35 | 680 | 12.3850 |
| 10/22/2026 15:35 | 99 | 12.3850 |
| 10/22/2026 15:35 | 143 | 12.3850 |
| 10/22/2026 15:35 | 480 | 12.3850 |
| 10/22/2026 15:34 | 0.1607 | 12.3850 |
| 10/22/2026 15:34 | 0.1471 | 12.3750 |
| 10/22/2026 15:34 | 30 | 12.3850 |
| 10/22/2026 15:33 | 223 | 12.3850 |
| 10/22/2026 15:33 | 488 | 12.3950 |
| 10/22/2026 15:33 | 150 | 12.3950 |
| 10/22/2026 15:33 | 483 | 12.3900 |
| 10/22/2026 15:33 | 100 | 12.3900 |
| 10/22/2026 15:32 | 477 | 12.3900 |
| 10/22/2026 15:32 | 75 | 12.3900 |
| 10/22/2026 15:32 | 75 | 12.3900 |
| 10/22/2026 15:32 | 133 | 12.3900 |
| 10/22/2026 15:32 | 310 | 12.3950 |
| 10/22/2026 15:32 | 250 | 12.3950 |
| 10/22/2026 15:32 | 204 | 12.3950 |
| 10/22/2026 15:32 | 3 | 12.3950 |
| 10/22/2026 15:32 | 200 | 12.3950 |
| 10/22/2026 15:32 | 150 | 12.3900 |
| 10/22/2026 15:32 | 977 | 12.3900 |
| 10/22/2026 15:32 | 614 | 12.3900 |
| 10/22/2026 15:32 | 1122 | 12.3850 |
| 10/22/2026 15:32 | 228 | 12.3850 |
| 10/22/2026 15:32 | 430 | 12.3850 |
| 10/22/2026 15:32 | 237 | 12.3850 |
| 10/22/2026 15:32 | 290 | 12.3850 |
| 10/22/2026 15:32 | 6023 | 12.3898 |
| 10/22/2026 15:31 | 146 | 12.3850 |
| 10/22/2026 15:31 | 277 | 12.3850 |
| 10/22/2026 15:31 | 257 | 12.3850 |
| 10/22/2026 15:31 | 238 | 12.3900 |
| 10/22/2026 15:31 | 150 | 12.3900 |
| 10/22/2026 15:31 | 110 | 12.3900 |
| 10/22/2026 15:31 | 198 | 12.3900 |
| 10/22/2026 15:30 | 210 | 12.3950 |
| 10/22/2026 15:30 | 26 | 12.3950 |
| 10/22/2026 15:30 | 222 | 12.3950 |
| 10/22/2026 15:30 | 204 | 12.3950 |
| 10/22/2026 15:30 | 203 | 12.4000 |
| 10/22/2026 15:30 | 1350 | 12.4000 |
| 10/22/2026 15:30 | 1000 | 12.4000 |
| 10/22/2026 15:30 | 165 | 12.3950 |
| 10/22/2026 15:29 | 3 | 12.3950 |
| 10/22/2026 15:29 | 206 | 12.4000 |
| 10/22/2026 15:26 | 32 | 12.40474 |
| 10/22/2026 15:26 | 264 | 12.4000 |
| 10/22/2026 15:26 | 128 | 12.4000 |
| 10/22/2026 15:25 | 0.3795 | 12.4100 |
| 10/22/2026 15:25 | 380 | 12.4050 |
| 10/22/2026 15:24 | 77 | 12.4000 |
| 10/22/2026 15:24 | 231 | 12.4000 |
| 10/22/2026 15:24 | 2.3635 | 12.3850 |
| 10/22/2026 15:24 | 1099 | 12.3750 |
| 10/22/2026 15:24 | 110 | 12.3900 |
| 10/22/2026 15:24 | 1170 | 12.3800 |
| 10/22/2026 15:24 | 200 | 12.3800 |
| 10/22/2026 15:24 | 46 | 12.3800 |
| 10/22/2026 15:24 | 99 | 12.3800 |
| 10/22/2026 15:24 | 1001 | 12.3750 |
| 10/22/2026 15:24 | 150 | 12.3750 |
| 10/22/2026 15:23 | 0.9529 | 12.3700 |
| 10/22/2026 15:23 | 0.9532 | 12.3700 |
| 10/22/2026 15:23 | 0.8196 | 12.3700 |
| 10/22/2026 15:23 | 0.9238 | 12.3700 |
| 10/22/2026 15:23 | 0.9234 | 12.3700 |
| 10/22/2026 15:23 | 0.8315 | 12.3700 |
| 10/22/2026 15:23 | 0.9221 | 12.3700 |
| 10/22/2026 15:23 | 0.8991 | 12.3700 |
| 10/22/2026 15:23 | 81 | 12.3750 |
| 10/22/2026 15:23 | 204 | 12.3750 |
| 10/22/2026 15:23 | 81 | 12.3750 |
| 10/22/2026 15:23 | 269 | 12.3750 |
| 10/22/2026 15:22 | 6 | 12.3750 |
| 10/22/2026 15:22 | 498 | 12.3900 |
| 10/22/2026 15:22 | 277 | 12.3900 |
| 10/22/2026 15:21 | 124 | 12.3950 |
| 10/22/2026 15:21 | 158 | 12.3950 |
| 10/22/2026 15:21 | 181 | 12.4000 |
| 10/22/2026 15:20 | 0.2007 | 12.4050 |
| 10/22/2026 15:20 | 636 | 12.4050 |
| 10/22/2026 15:20 | 644 | 12.4100 |
| 10/22/2026 15:20 | 215 | 12.4100 |
| 10/22/2026 15:20 | 294 | 12.4100 |
| 10/22/2026 15:20 | 233 | 12.4100 |
| 10/22/2026 15:20 | 254 | 12.4150 |
| 10/22/2026 15:20 | 870 | 12.4150 |
| 10/22/2026 15:20 | 198 | 12.4150 |
| 10/22/2026 15:20 | 672 | 12.4150 |
| 10/22/2026 15:20 | 1281 | 12.4150 |
| 10/22/2026 15:19 | 25 | 12.4200 |
| 10/22/2026 15:19 | 181 | 12.4200 |
| 10/22/2026 15:19 | 210 | 12.4200 |
| 10/22/2026 15:19 | 200 | 12.4200 |
| 10/22/2026 15:19 | 2720 | 12.4150 |
| 10/22/2026 15:19 | 2282 | 12.4150 |
| 10/22/2026 15:19 | 2381 | 12.4150 |
| 10/22/2026 15:19 | 2720 | 12.4150 |
| 10/22/2026 15:19 | 1167 | 12.4150 |
| 10/22/2026 15:19 | 646 | 12.4150 |
| 10/22/2026 15:19 | 404 | 12.4150 |
| 10/22/2026 15:19 | 423 | 12.4150 |
| 10/22/2026 15:19 | 3287 | 12.4150 |
| 10/22/2026 15:18 | 1734 | 12.4200 |
| 10/22/2026 15:18 | 268 | 12.4200 |
| 10/22/2026 15:18 | 413 | 12.4200 |
| 10/22/2026 15:18 | 485 | 12.4200 |
| 10/22/2026 15:17 | 1301 | 12.4200 |
| 10/22/2026 15:17 | 15 | 12.4200 |
| 10/22/2026 15:17 | 245 | 12.4200 |
| 10/22/2026 15:17 | 119 | 12.4200 |
| 10/22/2026 15:17 | 174 | 12.4200 |
| 10/22/2026 15:17 | 87 | 12.4200 |
| 10/22/2026 15:16 | 443 | 12.4150 |
| 10/22/2026 15:15 | 7 | 12.41825 |
| 10/22/2026 15:15 | 257 | 12.4150 |
| 10/22/2026 15:14 | 303 | 12.4150 |
| 10/22/2026 15:14 | 232 | 12.4150 |
| 10/22/2026 15:14 | 334 | 12.4150 |
| 10/22/2026 15:14 | 4218 | 12.4150 |
| 10/22/2026 15:14 | 145 | 12.4150 |
| 10/22/2026 15:14 | 4424 | 12.4150 |
| 10/22/2026 15:14 | 4400 | 12.4150 |
| 10/22/2026 15:14 | 193 | 12.4150 |
| 10/22/2026 15:14 | 572 | 12.4150 |
| 10/22/2026 15:14 | 2074 | 12.4150 |
| 10/22/2026 15:14 | 172 | 12.4150 |
| 10/22/2026 15:14 | 1458 | 12.4150 |
| 10/22/2026 15:14 | 386 | 12.4150 |
| 10/22/2026 15:14 | 177 | 12.4150 |
| 10/22/2026 15:14 | 3835 | 12.4150 |
| 10/22/2026 15:13 | 0.12 | 12.4200 |
| 10/22/2026 15:10 | 120 | 12.4150 |
| 10/22/2026 15:09 | 340 | 12.4200 |
| 10/22/2026 15:09 | 231 | 12.4200 |
| 10/22/2026 15:09 | 330 | 12.4200 |
| 10/22/2026 15:09 | 1 | 12.4200 |
| 10/22/2026 15:09 | 1 | 12.4200 |
| 10/22/2026 15:09 | 0.0974 | 12.4250 |
| 10/22/2026 15:06 | 59 | 12.4250 |
| 10/22/2026 15:06 | 164 | 12.4300 |
| 10/22/2026 15:06 | 129 | 12.4300 |
| 10/22/2026 15:06 | 24 | 12.4300 |
| 10/22/2026 15:05 | 2 | 12.4300 |
| 10/22/2026 15:03 | 620 | 12.4350 |
| 10/22/2026 15:03 | 240 | 12.4333 |
| 10/22/2026 15:03 | 181 | 12.4300 |
| 10/22/2026 15:02 | 400 | 12.4350 |
| 10/22/2026 15:02 | 270 | 12.4350 |
| 10/22/2026 15:01 | 180 | 12.4300 |
| 10/22/2026 15:01 | 159 | 12.4300 |
| 10/22/2026 15:01 | 1350 | 12.4300 |
| 10/22/2026 15:01 | 30 | 12.4300 |
| 10/22/2026 15:01 | 257 | 12.4300 |
| 10/22/2026 15:01 | 1250 | 12.4300 |
| 10/22/2026 15:01 | 155 | 12.4250 |
| 10/22/2026 15:01 | 200 | 12.4250 |
| 10/22/2026 15:01 | 155 | 12.4250 |
| 10/22/2026 15:00 | 1050 | 12.4250 |
| 10/22/2026 14:59 | 1200 | 12.4250 |
| 10/22/2026 14:59 | 1150 | 12.4250 |
| 10/22/2026 14:59 | 175 | 12.4250 |
| 10/22/2026 14:59 | 87 | 12.42099 |
| 10/22/2026 14:57 | 7 | 12.4200 |
| 10/22/2026 14:57 | 0.2397 | 12.4300 |
| 10/22/2026 14:57 | 153 | 12.4250 |
| 10/22/2026 14:55 | 545 | 12.4245 |
| 10/22/2026 14:55 | 1.2722 | 12.4200 |
| 10/22/2026 14:53 | 0.1371 | 12.4300 |
| 10/22/2026 14:53 | 0.1407 | 12.4300 |
| 10/22/2026 14:53 | 0.1233 | 12.4300 |
| 10/22/2026 14:53 | 0.1407 | 12.4300 |
| 10/22/2026 14:53 | 0.1329 | 12.4300 |
| 10/22/2026 14:53 | 0.1365 | 12.4300 |
| 10/22/2026 14:53 | 0.1329 | 12.4300 |
| 10/22/2026 14:53 | 0.1365 | 12.4300 |
| 10/22/2026 14:51 | 157 | 12.4300 |
| 10/22/2026 14:50 | 16 | 12.4400 |
| 10/22/2026 14:50 | 105 | 12.4400 |
| 10/22/2026 14:50 | 190 | 12.4400 |
| 10/22/2026 14:50 | 260 | 12.4400 |
| 10/22/2026 14:49 | 189 | 12.4350 |
| 10/22/2026 14:49 | 152 | 12.4350 |
| 10/22/2026 14:48 | 178 | 12.4400 |
| 10/22/2026 14:47 | 873 | 12.4400 |
| 10/22/2026 14:47 | 27 | 12.4400 |
| 10/22/2026 14:47 | 287 | 12.4400 |
| 10/22/2026 14:47 | 1500 | 12.4400 |
| 10/22/2026 14:47 | 14 | 12.4300 |
| 10/22/2026 14:47 | 30 | 12.4350 |
| 10/22/2026 14:47 | 99 | 12.4350 |
| 10/22/2026 14:47 | 111 | 12.4350 |
| 10/22/2026 14:47 | 154 | 12.4350 |
| 10/22/2026 14:46 | 1200 | 12.4300 |
| 10/22/2026 14:46 | 180 | 12.4300 |
| 10/22/2026 14:46 | 160 | 12.4300 |
| 10/22/2026 14:46 | 1070 | 12.4300 |
| 10/22/2026 14:46 | 38 | 12.4300 |
| 10/22/2026 14:46 | 140 | 12.4300 |
| 10/22/2026 14:46 | 162 | 12.4300 |
| 10/22/2026 14:46 | 640 | 12.4300 |
| 10/22/2026 14:46 | 330 | 12.4250 |
| 10/22/2026 14:46 | 39 | 12.4250 |
| 10/22/2026 14:45 | 1 | 12.4196 |
| 10/22/2026 14:44 | 80 | 12.4250 |
| 10/22/2026 14:44 | 915 | 12.4250 |
| 10/22/2026 14:44 | 150 | 12.4200 |
| 10/22/2026 14:44 | 8 | 12.4150 |
| 10/22/2026 14:42 | 180 | 12.4250 |
| 10/22/2026 14:41 | 53 | 12.4250 |
| 10/22/2026 14:41 | 1631 | 12.4250 |
| 10/22/2026 14:39 | 2 | 12.4350 |
| 10/22/2026 14:39 | 0.0656 | 12.4350 |
| 10/22/2026 14:39 | 0.0656 | 12.4350 |
| 10/22/2026 14:39 | 0.0656 | 12.4350 |
| 10/22/2026 14:39 | 0.065 | 12.4350 |
| 10/22/2026 14:39 | 0.0656 | 12.4350 |
| 10/22/2026 14:39 | 0.0812 | 12.4350 |
| 10/22/2026 14:39 | 0.0812 | 12.4350 |
| 10/22/2026 14:39 | 0.0782 | 12.4350 |
| 10/22/2026 14:39 | 0.0902 | 12.4350 |
| 10/22/2026 14:39 | 0.0902 | 12.4350 |
| 10/22/2026 14:39 | 0.0914 | 12.4350 |
| 10/22/2026 14:39 | 0.1348 | 12.4350 |
| 10/22/2026 14:39 | 0.0902 | 12.4350 |
| 10/22/2026 14:39 | 0.0902 | 12.4350 |
| 10/22/2026 14:39 | 0.0914 | 12.4350 |
| 10/22/2026 14:39 | 0.0902 | 12.4350 |
| 10/22/2026 14:39 | 0.0914 | 12.4350 |
| 10/22/2026 14:39 | 149 | 12.4300 |
| 10/22/2026 14:36 | 0.6 | 12.4400 |
| 10/22/2026 14:36 | 500 | 12.4450 |
| 10/22/2026 14:36 | 25 | 12.4350 |
| 10/22/2026 14:36 | 960 | 12.4400 |
| 10/22/2026 14:36 | 200 | 12.4400 |
| 10/22/2026 14:35 | 311 | 12.43529 |
| 10/22/2026 14:35 | 372 | 12.4350 |
| 10/22/2026 14:35 | 235 | 12.4350 |
| 10/22/2026 14:35 | 2 | 12.4350 |
| 10/22/2026 14:35 | 172 | 12.4350 |
| 10/22/2026 14:35 | 200 | 12.4400 |
| 10/22/2026 14:34 | 1000 | 12.4400 |
| 10/22/2026 14:34 | 285 | 12.4385 |
| 10/22/2026 14:34 | 79 | 12.4400 |
| 10/22/2026 14:34 | 102 | 12.4400 |
| 10/22/2026 14:34 | 249 | 12.4400 |
| 10/22/2026 14:34 | 254 | 12.4400 |
| 10/22/2026 14:34 | 447 | 12.4400 |
| 10/22/2026 14:34 | 780 | 12.4350 |
| 10/22/2026 14:34 | 840 | 12.4350 |
| 10/22/2026 14:34 | 580 | 12.4350 |
| 10/22/2026 14:34 | 646 | 12.4350 |
| 10/22/2026 14:34 | 15 | 12.4350 |
| 10/22/2026 14:33 | 5 | 12.4250 |
| 10/22/2026 14:33 | 5 | 12.4250 |
| 10/22/2026 14:32 | 79 | 12.4300 |
| 10/22/2026 14:32 | 110 | 12.4300 |
| 10/22/2026 14:32 | 177 | 12.4300 |
| 10/22/2026 14:32 | 79 | 12.4300 |
| 10/22/2026 14:32 | 161 | 12.4300 |
| 10/22/2026 14:30 | 18 | 12.42601 |
| 10/22/2026 14:30 | 7 | 12.4300 |
| 10/22/2026 14:30 | 141 | 12.4300 |
| 10/22/2026 14:29 | 804 | 12.4360 |
| 10/22/2026 14:28 | 0.0965 | 12.4400 |
| 10/22/2026 14:28 | 785 | 12.4350 |
| 10/22/2026 14:28 | 202 | 12.4350 |
| 10/22/2026 14:28 | 191 | 12.4350 |
| 10/22/2026 14:28 | 2 | 12.4300 |
| 10/22/2026 14:28 | 1048 | 12.4300 |
| 10/22/2026 14:28 | 480 | 12.4300 |
| 10/22/2026 14:28 | 230 | 12.4300 |
| 10/22/2026 14:28 | 1 | 12.4300 |
| 10/22/2026 14:28 | 77 | 12.4270 |
| 10/22/2026 14:28 | 1036 | 12.4275 |
| 10/22/2026 14:25 | 285 | 12.4300 |
| 10/22/2026 14:25 | 494 | 12.4300 |
| 10/22/2026 14:25 | 471 | 12.4300 |
| 10/22/2026 14:25 | 23 | 12.4300 |
| 10/22/2026 14:24 | 183 | 12.4250 |
| 10/22/2026 14:24 | 16 | 12.4250 |
| 10/22/2026 14:24 | 160 | 12.4250 |
| 10/22/2026 14:24 | 1.6716 | 12.4250 |
| 10/22/2026 14:22 | 120.0724 | 12.4300 |
| 10/22/2026 14:22 | 155 | 12.4250 |
| 10/22/2026 14:19 | 886 | 12.4300 |
| 10/22/2026 14:19 | 3 | 12.4300 |
| 10/22/2026 14:19 | 240 | 12.4300 |
| 10/22/2026 14:19 | 560 | 12.4250 |
| 10/22/2026 14:17 | 440 | 12.4350 |
| 10/22/2026 14:17 | 7 | 12.4350 |
| 10/22/2026 14:17 | 30 | 12.4350 |
| 10/22/2026 14:17 | 79 | 12.4350 |
| 10/22/2026 14:16 | 0.0911 | 12.4250 |
| 10/22/2026 14:16 | 0.0592 | 12.4250 |
| 10/22/2026 14:16 | 0.0319 | 12.4250 |
| 10/22/2026 14:16 | 0.0606 | 12.4250 |
| 10/22/2026 14:16 | 0.0318 | 12.4250 |
| 10/22/2026 14:16 | 1.2473 | 12.4350 |
| 10/22/2026 14:16 | 0.0607 | 12.4350 |
| 10/22/2026 14:16 | 0.0601 | 12.4350 |
| 10/22/2026 14:16 | 0.0655 | 12.4350 |
| 10/22/2026 14:16 | 0.0788 | 12.4350 |
| 10/22/2026 14:16 | 0.0649 | 12.4350 |
| 10/22/2026 14:16 | 173 | 12.4350 |
| 10/22/2026 14:16 | 5 | 12.4350 |
| 10/22/2026 14:14 | 160 | 12.4400 |
| 10/22/2026 14:14 | 225 | 12.44401 |
| 10/22/2026 14:14 | 239 | 12.4450 |
| 10/22/2026 14:13 | 660 | 12.4450 |
| 10/22/2026 14:12 | 580 | 12.4450 |
| 10/22/2026 14:11 | 199 | 12.4450 |
| 10/22/2026 14:11 | 460 | 12.4450 |
| 10/22/2026 14:11 | 181 | 12.4450 |
| 10/22/2026 14:11 | 167 | 12.4450 |
| 10/22/2026 14:10 | 0.0796 | 12.4400 |
| 10/22/2026 14:10 | 161 | 12.4400 |
| 10/22/2026 14:10 | 1250 | 12.4400 |
| 10/22/2026 14:08 | 193 | 12.4350 |
| 10/22/2026 14:08 | 500 | 12.4350 |
| 10/22/2026 14:08 | 150 | 12.4400 |
| 10/22/2026 14:08 | 352 | 12.4400 |
| 10/22/2026 14:08 | 278 | 12.4400 |
| 10/22/2026 14:08 | 104 | 12.4350 |
| 10/22/2026 14:08 | 5 | 12.4350 |
| 10/22/2026 14:08 | 220 | 12.4300 |
| 10/22/2026 14:07 | 154 | 12.4300 |
| 10/22/2026 14:07 | 126 | 12.4300 |
| 10/22/2026 14:05 | 137 | 12.4300 |
| 10/22/2026 14:05 | 105 | 12.4350 |
| 10/22/2026 14:05 | 709 | 12.4300 |
| 10/22/2026 14:05 | 50 | 12.4300 |
| 10/22/2026 14:05 | 15 | 12.4300 |
| 10/22/2026 14:05 | 1900 | 12.4250 |
| 10/22/2026 14:04 | 0.0638 | 12.4250 |
| 10/22/2026 14:04 | 0.0638 | 12.4250 |
| 10/22/2026 14:04 | 0.0638 | 12.4250 |
| 10/22/2026 14:04 | 0.0638 | 12.4250 |
| 10/22/2026 14:04 | 0.0638 | 12.4250 |
| 10/22/2026 14:04 | 0.0951 | 12.4250 |
| 10/22/2026 14:04 | 800 | 12.4250 |
| 10/22/2026 14:04 | 1.0438 | 12.4200 |
| 10/22/2026 14:04 | 320 | 12.4250 |
| 10/22/2026 14:04 | 112 | 12.4200 |
| 10/22/2026 14:04 | 160 | 12.4200 |
| 10/22/2026 14:00 | 154 | 12.4300 |
| 10/22/2026 14:00 | 167 | 12.4300 |
| 10/22/2026 14:00 | 145 | 12.4300 |
| 10/22/2026 13:59 | 880 | 12.4300 |
| 10/22/2026 13:59 | 248 | 12.4300 |
| 10/22/2026 13:59 | 969 | 12.4300 |
| 10/22/2026 13:58 | 175 | 12.4250 |
| 10/22/2026 13:57 | 37 | 12.42175 |
| 10/22/2026 13:57 | 0.1546 | 12.4200 |
| 10/22/2026 13:56 | 32 | 12.4250 |
| 10/22/2026 13:56 | 4 | 12.4250 |
| 10/22/2026 13:56 | 240 | 12.4250 |
| 10/22/2026 13:56 | 94 | 12.4250 |
| 10/22/2026 13:56 | 125 | 12.4250 |
| 10/22/2026 13:55 | 110 | 12.4250 |
| 10/22/2026 13:55 | 680 | 12.4250 |
| 10/22/2026 13:55 | 96 | 12.4250 |
| 10/22/2026 13:55 | 25 | 12.4250 |
| 10/22/2026 13:55 | 12 | 12.4250 |
| 10/22/2026 13:55 | 152 | 12.4250 |
| 10/22/2026 13:55 | 226 | 12.4250 |
| 10/22/2026 13:54 | 123 | 12.4200 |
| 10/22/2026 13:54 | 160 | 12.4200 |
| 10/22/2026 13:54 | 167 | 12.4200 |
| 10/22/2026 13:54 | 115 | 12.4200 |
| 10/22/2026 13:54 | 115 | 12.4250 |
| 10/22/2026 13:54 | 267 | 12.4250 |
| 10/22/2026 13:54 | 178 | 12.4250 |
| 10/22/2026 13:54 | 101 | 12.4250 |
| 10/22/2026 13:54 | 220 | 12.4250 |
| 10/22/2026 13:54 | 302 | 12.4250 |
| 10/22/2026 13:54 | 211 | 12.4250 |
| 10/22/2026 13:54 | 591 | 12.4250 |
| 10/22/2026 13:53 | 1 | 12.4200 |
| 10/22/2026 13:53 | 0.1208 | 12.4150 |
| 10/22/2026 13:53 | 0.1 | 12.4150 |
| 10/22/2026 13:53 | 0.0914 | 12.4150 |
| 10/22/2026 13:53 | 0.0689 | 12.4150 |
| 10/22/2026 13:53 | 0.0717 | 12.4150 |
| 10/22/2026 13:53 | 0.0637 | 12.4150 |
| 10/22/2026 13:53 | 0.0906 | 12.4150 |
| 10/22/2026 13:53 | 0.0939 | 12.4150 |
| 10/22/2026 13:52 | 0.1074 | 12.4150 |
| 10/22/2026 13:52 | 0.1107 | 12.4150 |
| 10/22/2026 13:52 | 0.104 | 12.4150 |
| 10/22/2026 13:52 | 0.1074 | 12.4150 |
| 10/22/2026 13:52 | 0.104 | 12.4150 |
| 10/22/2026 13:52 | 0.1074 | 12.4150 |
| 10/22/2026 13:52 | 0.1107 | 12.4150 |
| 10/22/2026 13:52 | 0.0965 | 12.4150 |
| 10/22/2026 13:52 | 1 | 12.4200 |
| 10/22/2026 13:52 | 48 | 12.4200 |
| 10/22/2026 13:52 | 37 | 12.4200 |
| 10/22/2026 13:52 | 110 | 12.4200 |
| 10/22/2026 13:52 | 150 | 12.4200 |
| 10/22/2026 13:52 | 175 | 12.4200 |
| 10/22/2026 13:52 | 560 | 12.4200 |
| 10/22/2026 13:52 | 1112 | 12.4200 |
| 10/22/2026 13:52 | 38 | 12.4200 |
| 10/22/2026 13:52 | 580 | 12.4200 |
| 10/22/2026 13:52 | 96 | 12.4200 |
| 10/22/2026 13:52 | 140 | 12.4200 |
| 10/22/2026 13:50 | 1500 | 12.4250 |
| 10/22/2026 13:50 | 938 | 12.4329 |
| 10/22/2026 13:50 | 185 | 12.4250 |
| 10/22/2026 13:48 | 30 | 12.4285 |
| 10/22/2026 13:47 | 175 | 12.4300 |
| 10/22/2026 13:47 | 105 | 12.4250 |
| 10/22/2026 13:47 | 56 | 12.4250 |
| 10/22/2026 13:47 | 355 | 12.4250 |
| 10/22/2026 13:46 | 5 | 12.4200 |
| 10/22/2026 13:46 | 974 | 12.4200 |
| 10/22/2026 13:46 | 1114 | 12.4150 |
| 10/22/2026 13:46 | 636 | 12.4150 |
| 10/22/2026 13:46 | 540 | 12.4150 |
| 10/22/2026 13:46 | 179 | 12.4150 |
| 10/22/2026 13:46 | 3 | 12.4150 |
| 10/22/2026 13:46 | 390 | 12.4100 |
| 10/22/2026 13:46 | 27 | 12.4100 |
| 10/22/2026 13:45 | 443 | 12.4100 |
| 10/22/2026 13:44 | 81 | 12.4200 |
| 10/22/2026 13:44 | 40.0402 | 12.4250 |
| 10/22/2026 13:44 | 59 | 12.4200 |
| 10/22/2026 13:44 | 88 | 12.4200 |
| 10/22/2026 13:44 | 171 | 12.4200 |
| 10/22/2026 13:44 | 8 | 12.4200 |
| 10/22/2026 13:44 | 3 | 12.4200 |
| 10/22/2026 13:42 | 760 | 12.4250 |
| 10/22/2026 13:42 | 0.0797 | 12.4250 |
| 10/22/2026 13:41 | 8.8145 | 12.4250 |
| 10/22/2026 13:41 | 105 | 12.4250 |
| 10/22/2026 13:41 | 16.0161 | 12.4250 |
| 10/22/2026 13:40 | 52 | 12.4250 |
| 10/22/2026 13:40 | 150 | 12.4250 |
| 10/22/2026 13:40 | 110 | 12.4250 |
| 10/22/2026 13:40 | 80.0805 | 12.4250 |
| 10/22/2026 13:39 | 200 | 12.4250 |
| 10/22/2026 13:39 | 84 | 12.4250 |
| 10/22/2026 13:39 | 165 | 12.4250 |
| 10/22/2026 13:38 | 130 | 12.4250 |
| 10/22/2026 13:38 | 760 | 12.4250 |
| 10/22/2026 13:38 | 125 | 12.4250 |
| 10/22/2026 13:38 | 440 | 12.4250 |
| 10/22/2026 13:37 | 159 | 12.4200 |
| 10/22/2026 13:37 | 22.0354 | 12.4250 |
| 10/22/2026 13:37 | 249 | 12.4250 |
| 10/22/2026 13:37 | 1 | 12.4250 |
| 10/22/2026 13:36 | 82 | 12.4250 |
| 10/22/2026 13:36 | 1000 | 12.4250 |
| 10/22/2026 13:36 | 323 | 12.4250 |
| 10/22/2026 13:36 | 1127 | 12.4250 |
| 10/22/2026 13:36 | 3.7711 | 12.4200 |
| 10/22/2026 13:36 | 310 | 12.4250 |
| 10/22/2026 13:35 | 0.1577 | 12.4250 |
| 10/22/2026 13:35 | 0.2276 | 12.4250 |
| 10/22/2026 13:35 | 0.1752 | 12.4250 |
| 10/22/2026 13:35 | 0.2998 | 12.4250 |
| 10/22/2026 13:35 | 0.2306 | 12.4250 |
| 10/22/2026 13:35 | 0.2486 | 12.4250 |
| 10/22/2026 13:35 | 0.2245 | 12.4250 |
| 10/22/2026 13:35 | 0.1698 | 12.4250 |
| 10/22/2026 13:35 | 0.2456 | 12.4250 |
| 10/22/2026 13:35 | 177 | 12.4200 |
| 10/22/2026 13:35 | 19 | 12.4200 |
| 10/22/2026 13:33 | 107 | 12.4235 |
| 10/22/2026 13:32 | 160 | 12.4250 |
| 10/22/2026 13:31 | 100 | 12.4250 |
| 10/22/2026 13:31 | 86 | 12.4250 |
| 10/22/2026 13:30 | 84 | 12.4250 |
| 10/22/2026 13:30 | 370 | 12.4250 |
| 10/22/2026 13:30 | 680 | 12.4250 |
| 10/22/2026 13:30 | 820 | 12.4250 |
| 10/22/2026 13:30 | 625 | 12.4250 |
| 10/22/2026 13:30 | 1075 | 12.4250 |
| 10/22/2026 13:30 | 30 | 12.4250 |
| 10/22/2026 13:30 | 130 | 12.4250 |
| 10/22/2026 13:30 | 32 | 12.4200 |
| 10/22/2026 13:29 | 69 | 12.42099 |
| 10/22/2026 13:29 | 168 | 12.4200 |
| 10/22/2026 13:27 | 14 | 12.4250 |
| 10/22/2026 13:27 | 390 | 12.4250 |
| 10/22/2026 13:27 | 290 | 12.4250 |
| 10/22/2026 13:27 | 82 | 12.4250 |
| 10/22/2026 13:26 | 600 | 12.4235 |
| 10/22/2026 13:26 | 1650 | 12.4250 |
| 10/22/2026 13:26 | 39 | 12.41851 |
| 10/22/2026 13:23 | 0.0805 | 12.4200 |
| 10/22/2026 13:23 | 231 | 12.4250 |
| 10/22/2026 13:23 | 1 | 12.4250 |
| 10/22/2026 13:23 | 109 | 12.4300 |
| 10/22/2026 13:23 | 22 | 12.4300 |
| 10/22/2026 13:23 | 0.1587 | 12.4400 |
| 10/22/2026 13:23 | 1.5302 | 12.4300 |
| 10/22/2026 13:22 | 277 | 12.4400 |
| 10/22/2026 13:22 | 250 | 12.4350 |
| 10/22/2026 13:22 | 171 | 12.4250 |
| 10/22/2026 13:22 | 1070 | 12.4300 |
| 10/22/2026 13:22 | 244 | 12.4300 |
| 10/22/2026 13:22 | 165 | 12.4300 |
| 10/22/2026 13:22 | 82 | 12.4250 |
| 10/22/2026 13:22 | 1 | 12.4250 |
| 10/22/2026 13:22 | 15 | 12.4200 |
| 10/22/2026 13:22 | 595 | 12.4200 |
| 10/22/2026 13:22 | 605 | 12.4200 |
| 10/22/2026 13:22 | 31 | 12.4200 |
| 10/22/2026 13:22 | 170 | 12.4200 |
| 10/22/2026 13:20 | 383 | 12.4185 |
| 10/22/2026 13:20 | 106 | 12.4250 |
| 10/22/2026 13:20 | 200 | 12.4250 |
| 10/22/2026 13:20 | 303 | 12.4250 |
| 10/22/2026 13:20 | 163 | 12.4200 |
| 10/22/2026 13:20 | 106 | 12.4200 |
| 10/22/2026 13:20 | 2 | 12.4200 |
| 10/22/2026 13:19 | 100 | 12.4235 |
| 10/22/2026 13:19 | 0.1545 | 12.4300 |
| 10/22/2026 13:18 | 537 | 12.4300 |
| 10/22/2026 13:17 | 447 | 12.4250 |
| 10/22/2026 13:16 | 3.2953 | 12.4300 |
| 10/22/2026 13:16 | 600 | 12.4250 |
| 10/22/2026 13:15 | 24 | 12.4250 |
| 10/22/2026 13:15 | 15 | 12.4250 |
| 10/22/2026 13:15 | 48 | 12.4250 |
| 10/22/2026 13:15 | 18 | 12.4250 |
| 10/22/2026 13:14 | 154 | 12.4250 |
| 10/22/2026 13:14 | 44 | 12.4250 |
| 10/22/2026 13:14 | 500 | 12.42599 |
| 10/22/2026 13:14 | 2 | 12.4250 |
| 10/22/2026 13:14 | 165 | 12.4250 |
| 10/22/2026 13:14 | 1 | 12.4250 |
| 10/22/2026 13:14 | 44 | 12.4250 |
| 10/22/2026 13:14 | 12 | 12.4250 |
| 10/22/2026 13:14 | 520 | 12.4250 |
| 10/22/2026 13:14 | 740 | 12.4250 |
| 10/22/2026 13:13 | 106 | 12.4200 |
| 10/22/2026 13:13 | 6 | 12.4200 |
| 10/22/2026 13:13 | 212 | 12.4250 |
| 10/22/2026 13:13 | 135 | 12.4250 |
| 10/22/2026 13:13 | 184 | 12.4250 |
| 10/22/2026 13:11 | 100 | 12.4250 |
| 10/22/2026 13:11 | 170 | 12.4250 |
| 10/22/2026 13:11 | 540 | 12.4250 |
| 10/22/2026 13:11 | 600 | 12.4250 |
| 10/22/2026 13:11 | 83 | 12.4250 |
| 10/22/2026 13:11 | 7 | 12.4250 |
| 10/22/2026 13:10 | 0.1199 | 12.4300 |
| 10/22/2026 13:10 | 330 | 12.4250 |
| 10/22/2026 13:10 | 22 | 12.4250 |
| 10/22/2026 13:10 | 0.0829 | 12.4250 |
| 10/22/2026 13:08 | 125 | 12.4250 |
| 10/22/2026 13:08 | 26 | 12.4250 |
| 10/22/2026 13:08 | 474 | 12.4250 |
| 10/22/2026 13:08 | 135 | 12.4300 |
| 10/22/2026 13:08 | 230 | 12.4300 |
| 10/22/2026 13:07 | 1 | 12.4300 |
| 10/22/2026 13:07 | 92 | 12.4300 |
| 10/22/2026 13:07 | 62 | 12.4300 |
| 10/22/2026 13:07 | 86 | 12.4300 |
| 10/22/2026 13:07 | 48 | 12.4300 |
| 10/22/2026 13:07 | 31 | 12.4300 |
| 10/22/2026 13:07 | 26 | 12.4300 |
| 10/22/2026 13:07 | 26 | 12.4300 |
| 10/22/2026 13:07 | 50 | 12.4300 |
| 10/22/2026 13:07 | 1 | 12.4300 |
| 10/22/2026 13:07 | 40 | 12.4300 |
| 10/22/2026 13:06 | 42 | 12.4300 |
| 10/22/2026 13:06 | 98 | 12.4300 |
| 10/22/2026 13:06 | 0.1801 | 12.4350 |
| 10/22/2026 13:06 | 120 | 12.4300 |
| 10/22/2026 13:06 | 540 | 12.4300 |
| 10/22/2026 13:06 | 700 | 12.4300 |
| 10/22/2026 13:06 | 100 | 12.4300 |
| 10/22/2026 13:06 | 480 | 12.4300 |
| 10/22/2026 13:06 | 1200 | 12.42625 |
| 10/22/2026 13:05 | 0.0956 | 12.4250 |
| 10/22/2026 13:04 | 0.038 | 12.4250 |
| 10/22/2026 13:04 | 83 | 12.4250 |
| 10/22/2026 13:03 | 151 | 12.4300 |
| 10/22/2026 13:03 | 110 | 12.4350 |
| 10/22/2026 13:03 | 244 | 12.4300 |
| 10/22/2026 13:03 | 11 | 12.4300 |
| 10/22/2026 13:03 | 340 | 12.4300 |
| 10/22/2026 13:03 | 1063 | 12.4300 |
| 10/22/2026 13:03 | 1450 | 12.4300 |
| 10/22/2026 13:03 | 200 | 12.4300 |
| 10/22/2026 13:03 | 260 | 12.4300 |
| 10/22/2026 13:03 | 208 | 12.4300 |
| 10/22/2026 13:03 | 24 | 12.4250 |
| 10/22/2026 13:03 | 37 | 12.4250 |
| 10/22/2026 13:03 | 520 | 12.4250 |
| 10/22/2026 13:03 | 259 | 12.4250 |
| 10/22/2026 13:03 | 28 | 12.4250 |
| 10/22/2026 13:03 | 38 | 12.4250 |
| 10/22/2026 13:01 | 30 | 12.4200 |
| 10/22/2026 13:01 | 429 | 12.4200 |
| 10/22/2026 13:01 | 451 | 12.4200 |
| 10/22/2026 12:58 | 425 | 12.4200 |
| 10/22/2026 12:58 | 1071 | 12.4200 |
| 10/22/2026 12:58 | 229 | 12.4200 |
| 10/22/2026 12:58 | 125 | 12.4200 |
| 10/22/2026 12:58 | 711 | 12.4200 |
| 10/22/2026 12:58 | 209 | 12.4200 |
| 10/22/2026 12:57 | 33 | 12.4150 |
| 10/22/2026 12:57 | 104 | 12.4150 |
| 10/22/2026 12:57 | 116 | 12.4150 |
| 10/22/2026 12:57 | 145 | 12.4150 |
| 10/22/2026 12:55 | 720 | 12.4200 |
| 10/22/2026 12:55 | 83 | 12.4200 |
| 10/22/2026 12:54 | 0.156 | 12.4100 |
| 10/22/2026 12:54 | 44 | 12.4150 |
| 10/22/2026 12:54 | 144 | 12.4200 |
| 10/22/2026 12:53 | 1050 | 12.4200 |
| 10/22/2026 12:52 | 1050 | 12.4200 |
| 10/22/2026 12:52 | 140 | 12.4200 |
| 10/22/2026 12:51 | 8 | 12.4250 |
| 10/22/2026 12:51 | 30 | 12.4250 |
| 10/22/2026 12:51 | 1200 | 12.4250 |
| 10/22/2026 12:51 | 204 | 12.4200 |
| 10/22/2026 12:51 | 129 | 12.4200 |
| 10/22/2026 12:51 | 408 | 12.4200 |
| 10/22/2026 12:50 | 83 | 12.4250 |
| 10/22/2026 12:50 | 204 | 12.4250 |
| 10/22/2026 12:49 | 0.3121 | 12.4300 |
| 10/22/2026 12:48 | 219 | 12.4300 |
| 10/22/2026 12:48 | 262 | 12.4300 |
| 10/22/2026 12:48 | 278 | 12.4300 |
| 10/22/2026 12:47 | 14 | 12.4350 |
| 10/22/2026 12:47 | 181 | 12.4350 |
| 10/22/2026 12:47 | 501 | 12.4350 |
| 10/22/2026 12:47 | 168 | 12.4350 |
| 10/22/2026 12:47 | 198 | 12.4300 |
| 10/22/2026 12:47 | 17 | 12.4300 |
| 10/22/2026 12:47 | 820 | 12.4300 |
| 10/22/2026 12:47 | 127 | 12.4250 |
| 10/22/2026 12:47 | 30 | 12.4300 |
| 10/22/2026 12:47 | 820 | 12.4300 |
| 10/22/2026 12:47 | 52 | 12.4300 |
| 10/22/2026 12:47 | 111 | 12.4300 |
| 10/22/2026 12:46 | 3.2341 | 12.4300 |
| 10/22/2026 12:44 | 115 | 12.4250 |
| 10/22/2026 12:44 | 163 | 12.4250 |
| 10/22/2026 12:44 | 40.2576 | 12.4200 |
| 10/22/2026 12:44 | 86 | 12.42418 |
| 10/22/2026 12:41 | 155 | 12.4300 |
| 10/22/2026 12:41 | 480 | 12.4300 |
| 10/22/2026 12:41 | 91 | 12.4250 |
| 10/22/2026 12:41 | 145 | 12.4300 |
| 10/22/2026 12:40 | 32 | 12.42973 |
| 10/22/2026 12:39 | 94 | 12.4250 |
| 10/22/2026 12:39 | 0.0797 | 12.4250 |
| 10/22/2026 12:39 | 179 | 12.4200 |
| 10/22/2026 12:38 | 718 | 12.42851 |
| 10/22/2026 12:38 | 74 | 12.4250 |
| 10/22/2026 12:38 | 92 | 12.4250 |
| 10/22/2026 12:38 | 163 | 12.4250 |
| 10/22/2026 12:38 | 250 | 12.4300 |
| 10/22/2026 12:38 | 2 | 12.4300 |
| 10/22/2026 12:38 | 0.1082 | 12.4300 |
| 10/22/2026 12:38 | 0.1118 | 12.4300 |
| 10/22/2026 12:38 | 0.1124 | 12.4300 |
| 10/22/2026 12:38 | 0.1076 | 12.4300 |
| 10/22/2026 12:38 | 0.1052 | 12.4300 |
| 10/22/2026 12:38 | 0.1082 | 12.4300 |
| 10/22/2026 12:38 | 0.0974 | 12.4300 |
| 10/22/2026 12:38 | 0.1064 | 12.4300 |
| 10/22/2026 12:36 | 159 | 12.42599 |
| 10/22/2026 12:36 | 3.07 | 12.4200 |
| 10/22/2026 12:35 | 1020 | 12.4250 |
| 10/22/2026 12:35 | 280 | 12.4300 |
| 10/22/2026 12:35 | 38 | 12.4250 |
| 10/22/2026 12:35 | 77 | 12.4250 |
| 10/22/2026 12:35 | 332 | 12.4250 |
| 10/22/2026 12:35 | 110 | 12.4250 |
| 10/22/2026 12:35 | 399 | 12.4230 |
| 10/22/2026 12:34 | 54 | 12.4150 |
| 10/22/2026 12:34 | 130 | 12.4150 |
| 10/22/2026 12:34 | 196 | 12.4150 |
| 10/22/2026 12:34 | 260 | 12.4200 |
| 10/22/2026 12:34 | 324 | 12.4200 |
| 10/22/2026 12:34 | 536 | 12.4200 |
| 10/22/2026 12:34 | 150 | 12.4200 |
| 10/22/2026 12:34 | 251 | 12.4200 |
| 10/22/2026 12:34 | 315 | 12.4200 |
| 10/22/2026 12:34 | 290 | 12.4200 |
| 10/22/2026 12:34 | 30 | 12.4200 |
| 10/22/2026 12:34 | 84 | 12.4150 |
| 10/22/2026 12:32 | 79 | 12.4100 |
| 10/22/2026 12:32 | 103 | 12.4100 |
| 10/22/2026 12:32 | 218 | 12.4100 |
| 10/22/2026 12:31 | 52 | 12.4100 |
| 10/22/2026 12:31 | 10.6898 | 12.4100 |
| 10/22/2026 12:31 | 120 | 12.4150 |
| 10/22/2026 12:30 | 27 | 12.4200 |
| 10/22/2026 12:30 | 50 | 12.4200 |
| 10/22/2026 12:30 | 131 | 12.4235 |
| 10/22/2026 12:28 | 1500 | 12.42325 |
| 10/22/2026 12:27 | 101 | 12.4250 |
| 10/22/2026 12:27 | 0.123 | 12.4350 |
| 10/22/2026 12:26 | 0.226 | 12.4350 |
| 10/22/2026 12:26 | 0.2027 | 12.4350 |
| 10/22/2026 12:26 | 2245 | 12.43001 |
| 10/22/2026 12:26 | 300 | 12.4300 |
| 10/22/2026 12:25 | 46 | 12.4250 |
| 10/22/2026 12:25 | 489 | 12.4250 |
| 10/22/2026 12:25 | 100 | 12.4250 |
| 10/22/2026 12:25 | 4 | 12.4200 |
| 10/22/2026 12:25 | 163 | 12.4100 |
| 10/22/2026 12:25 | 110 | 12.4100 |
| 10/22/2026 12:25 | 337 | 12.4100 |
| 10/22/2026 12:25 | 163 | 12.4150 |
| 10/22/2026 12:25 | 337 | 12.4150 |
| 10/22/2026 12:25 | 160 | 12.4150 |
| 10/22/2026 12:25 | 163 | 12.4200 |
| 10/22/2026 12:25 | 200 | 12.4200 |
| 10/22/2026 12:25 | 337 | 12.4200 |
| 10/22/2026 12:25 | 300 | 12.4200 |
| 10/22/2026 12:25 | 109 | 12.4250 |
| 10/22/2026 12:25 | 191 | 12.4250 |
| 10/22/2026 12:25 | 337 | 12.4250 |
| 10/22/2026 12:25 | 2500 | 12.4325 |
| 10/22/2026 12:25 | 13 | 12.4450 |
| 10/22/2026 12:24 | 19 | 12.4450 |
| 10/22/2026 12:24 | 0.0804 | 12.4450 |
| 10/22/2026 12:23 | 218 | 12.4500 |
| 10/22/2026 12:23 | 740 | 12.4500 |
| 10/22/2026 12:23 | 500 | 12.4500 |
| 10/22/2026 12:23 | 630 | 12.4500 |
| 10/22/2026 12:23 | 56 | 12.4500 |
| 10/22/2026 12:23 | 680 | 12.4500 |
| 10/22/2026 12:21 | 164 | 12.4500 |
| 10/22/2026 12:21 | 200 | 12.4500 |
| 10/22/2026 12:21 | 165 | 12.4500 |
| 10/22/2026 12:21 | 347 | 12.4550 |
| 10/22/2026 12:21 | 777 | 12.4550 |
| 10/22/2026 12:21 | 526 | 12.4550 |
| 10/22/2026 12:21 | 197 | 12.4550 |
| 10/22/2026 12:21 | 197 | 12.4550 |
| 10/22/2026 12:21 | 816 | 12.4550 |
| 10/22/2026 12:21 | 30 | 12.4550 |
| 10/22/2026 12:21 | 104 | 12.4550 |
| 10/22/2026 12:20 | 122 | 12.4500 |
| 10/22/2026 12:20 | 1150 | 12.4500 |
| 10/22/2026 12:20 | 239 | 12.44599 |
| 10/22/2026 12:19 | 176 | 12.4450 |
| 10/22/2026 12:19 | 96 | 12.4450 |
| 10/22/2026 12:19 | 1700 | 12.4500 |
| 10/22/2026 12:19 | 350 | 12.4500 |
| 10/22/2026 12:16 | 224 | 12.44599 |
| 10/22/2026 12:15 | 94 | 12.4450 |
| 10/22/2026 12:15 | 140 | 12.4500 |
| 10/22/2026 12:15 | 91 | 12.4500 |
| 10/22/2026 12:15 | 185 | 12.4500 |
| 10/22/2026 12:14 | 200 | 12.45599 |
| 10/22/2026 12:14 | 91 | 12.4550 |
| 10/22/2026 12:13 | 2 | 12.4600 |
| 10/22/2026 12:13 | 95 | 12.4600 |
| 10/22/2026 12:11 | 40 | 12.4650 |
| 10/22/2026 12:11 | 92 | 12.4650 |
| 10/22/2026 12:11 | 48 | 12.4650 |
| 10/22/2026 12:10 | 360 | 12.4700 |
| 10/22/2026 12:10 | 600 | 12.4700 |
| 10/22/2026 12:09 | 5.3283 | 12.4600 |
| 10/22/2026 12:08 | 250 | 12.4700 |
| 10/22/2026 12:08 | 68 | 12.4700 |
| 10/22/2026 12:08 | 481 | 12.4700 |
| 10/22/2026 12:08 | 560 | 12.4650 |
| 10/22/2026 12:08 | 35 | 12.4603 |
| 10/22/2026 12:08 | 100 | 12.4650 |
| 10/22/2026 12:08 | 107 | 12.4700 |
| 10/22/2026 12:08 | 160 | 12.4750 |
| 10/22/2026 12:08 | 50 | 12.4750 |
| 10/22/2026 12:08 | 2 | 12.4750 |
| 10/22/2026 12:08 | 38 | 12.48001 |
| 10/22/2026 12:07 | 84 | 12.4800 |
| 10/22/2026 12:07 | 720 | 12.4800 |
| 10/22/2026 12:07 | 36 | 12.4800 |
| 10/22/2026 12:06 | 8 | 12.4750 |
| 10/22/2026 12:06 | 85 | 12.4800 |
| 10/22/2026 12:06 | 79 | 12.4750 |
| 10/22/2026 12:06 | 5 | 12.4750 |
| 10/22/2026 12:06 | 7949 | 12.4750 |
| 10/22/2026 12:06 | 44 | 12.4700 |
| 10/22/2026 12:06 | 160 | 12.4700 |
| 10/22/2026 12:06 | 200 | 12.4750 |
| 10/22/2026 12:06 | 161 | 12.4750 |
| 10/22/2026 12:06 | 8241 | 12.4775 |
| 10/22/2026 12:05 | 340 | 12.4800 |
| 10/22/2026 12:05 | 20 | 12.4800 |
| 10/22/2026 12:05 | 3 | 12.4750 |
| 10/22/2026 12:05 | 150 | 12.4700 |
| 10/22/2026 12:05 | 690 | 12.4700 |
| 10/22/2026 12:05 | 263 | 12.4750 |
| 10/22/2026 12:05 | 177 | 12.4750 |
| 10/22/2026 12:05 | 625 | 12.4700 |
| 10/22/2026 12:05 | 165 | 12.4700 |
| 10/22/2026 12:03 | 61 | 12.46502 |
| 10/22/2026 12:02 | 110 | 12.4600 |
| 10/22/2026 12:02 | 93 | 12.4600 |
| 10/22/2026 12:02 | 360 | 12.4600 |
| 10/22/2026 12:02 | 58 | 12.4550 |
| 10/22/2026 12:02 | 500 | 12.4550 |
| 10/22/2026 12:02 | 1000 | 12.4500 |
| 10/22/2026 12:02 | 124 | 12.4550 |
| 10/22/2026 12:02 | 509 | 12.4550 |
| 10/22/2026 12:02 | 248 | 12.4550 |
| 10/22/2026 12:02 | 234 | 12.4550 |
| 10/22/2026 12:02 | 85 | 12.4500 |
| 10/22/2026 12:02 | 85 | 12.4500 |
| 10/22/2026 12:01 | 30 | 12.4500 |
| 10/22/2026 12:01 | 85 | 12.4500 |
| 10/22/2026 12:00 | 180 | 12.4450 |
| 10/22/2026 12:00 | 750 | 12.4450 |
| 10/22/2026 12:00 | 532 | 12.4500 |
| 10/22/2026 12:00 | 420 | 12.4500 |
| 10/22/2026 12:00 | 24 | 12.4500 |
| 10/22/2026 12:00 | 234 | 12.4500 |
| 10/22/2026 12:00 | 21 | 12.44501 |
| 10/22/2026 11:59 | 360 | 12.4450 |
| 10/22/2026 11:59 | 760 | 12.4450 |
| 10/22/2026 11:59 | 150 | 12.4450 |
| 10/22/2026 11:59 | 2 | 12.4450 |
| 10/22/2026 11:59 | 85 | 12.4450 |
| 10/22/2026 11:58 | 0.1483 | 12.4300 |
| 10/22/2026 11:57 | 233 | 12.4375 |
| 10/22/2026 11:57 | 1.9265 | 12.4350 |
| 10/22/2026 11:57 | 0.3992 | 12.4500 |
| 10/22/2026 11:55 | 30 | 12.4450 |
| 10/22/2026 11:54 | 360 | 12.4450 |
| 10/22/2026 11:54 | 189 | 12.4418 |
| 10/22/2026 11:54 | 84 | 12.4450 |
| 10/22/2026 11:54 | 88 | 12.4450 |
| 10/22/2026 11:53 | 123 | 12.4450 |
| 10/22/2026 11:53 | 197 | 12.4450 |
| 10/22/2026 11:53 | 240 | 12.4450 |
| 10/22/2026 11:53 | 1 | 12.4450 |
| 10/22/2026 11:53 | 370 | 12.4450 |
| 10/22/2026 11:53 | 99 | 12.4450 |
| 10/22/2026 11:53 | 150 | 12.4450 |
| 10/22/2026 11:53 | 249 | 12.4450 |
| 10/22/2026 11:51 | 94 | 12.4400 |
| 10/22/2026 11:51 | 85 | 12.4400 |
| 10/22/2026 11:51 | 41.9926 | 12.4400 |
| 10/22/2026 11:50 | 51 | 12.4350 |
| 10/22/2026 11:50 | 4 | 12.4350 |
| 10/22/2026 11:49 | 0.5456 | 12.4450 |
| 10/22/2026 11:49 | 0.5444 | 12.4450 |
| 10/22/2026 11:49 | 0.5624 | 12.4450 |
| 10/22/2026 11:49 | 0.545 | 12.4450 |
| 10/22/2026 11:49 | 0.5282 | 12.4450 |
| 10/22/2026 11:49 | 0.5306 | 12.4450 |
| 10/22/2026 11:49 | 0.5635 | 12.4450 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:49 | 170 | 12.4350 |
| 10/22/2026 11:49 | 390 | 12.4350 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:49 | 85 | 12.4400 |
| 10/22/2026 11:48 | 145 | 12.4350 |
| 10/22/2026 11:48 | 290 | 12.4350 |
| 10/22/2026 11:48 | 85 | 12.4300 |
| 10/22/2026 11:48 | 85 | 12.4300 |
| 10/22/2026 11:47 | 460 | 12.4250 |
| 10/22/2026 11:47 | 1200 | 12.4250 |
| 10/22/2026 11:46 | 122 | 12.4250 |
| 10/22/2026 11:46 | 82 | 12.4250 |
| 10/22/2026 11:46 | 788 | 12.4300 |
| 10/22/2026 11:46 | 30 | 12.4250 |
| 10/22/2026 11:46 | 633 | 12.4250 |
| 10/22/2026 11:45 | 200 | 12.4200 |
| 10/22/2026 11:45 | 56 | 12.4200 |
| 10/22/2026 11:45 | 67 | 12.4250 |
| 10/22/2026 11:45 | 700 | 12.4250 |
| 10/22/2026 11:45 | 680 | 12.4250 |
| 10/22/2026 11:45 | 600 | 12.4250 |
| 10/22/2026 11:45 | 310 | 12.4250 |
| 10/22/2026 11:45 | 310 | 12.4250 |
| 10/22/2026 11:45 | 40.0241 | 12.4300 |
| 10/22/2026 11:45 | 280 | 12.4250 |
| 10/22/2026 11:45 | 280 | 12.4250 |
| 10/22/2026 11:45 | 580 | 12.4250 |
| 10/22/2026 11:44 | 1 | 12.4250 |
| 10/22/2026 11:44 | 200 | 12.4250 |
| 10/22/2026 11:43 | 90 | 12.4350 |
| 10/22/2026 11:43 | 86 | 12.4350 |
| 10/22/2026 11:42 | 38943 | 12.4300 |
| 10/22/2026 11:41 | 85 | 12.4300 |
| 10/22/2026 11:41 | 127 | 12.4300 |
| 10/22/2026 11:41 | 103 | 12.4350 |
| 10/22/2026 11:41 | 161 | 12.4350 |
| 10/22/2026 11:40 | 75 | 12.44251 |
| 10/22/2026 11:40 | 169 | 12.44252 |
| 10/22/2026 11:39 | 3 | 12.4450 |
| 10/22/2026 11:38 | 182 | 12.4500 |
| 10/22/2026 11:38 | 130 | 12.4550 |
| 10/22/2026 11:38 | 18 | 12.4550 |
| 10/22/2026 11:38 | 27000 | 12.4600 |
| 10/22/2026 11:38 | 450 | 12.4600 |
| 10/22/2026 11:38 | 6 | 12.4600 |
| 10/22/2026 11:38 | 86 | 12.4550 |
| 10/22/2026 11:38 | 98 | 12.4550 |
| 10/22/2026 11:38 | 25 | 12.4550 |
| 10/22/2026 11:38 | 86 | 12.4550 |
| 10/22/2026 11:38 | 210 | 12.4550 |
| 10/22/2026 11:38 | 168 | 12.4500 |
| 10/22/2026 11:37 | 225 | 12.4600 |
| 10/22/2026 11:37 | 83 | 12.4600 |
| 10/22/2026 11:37 | 300 | 12.4600 |
| 10/22/2026 11:37 | 127 | 12.4600 |
| 10/22/2026 11:37 | 100 | 12.4600 |
| 10/22/2026 11:37 | 13 | 12.4600 |
| 10/22/2026 11:37 | 260 | 12.4550 |
| 10/22/2026 11:37 | 183 | 12.4550 |
| 10/22/2026 11:37 | 83 | 12.4550 |
| 10/22/2026 11:37 | 120 | 12.4500 |
| 10/22/2026 11:37 | 200 | 12.4500 |
| 10/22/2026 11:37 | 150 | 12.4500 |
| 10/22/2026 11:37 | 100 | 12.4550 |
| 10/22/2026 11:37 | 13 | 12.4600 |
| 10/22/2026 11:36 | 192 | 12.4650 |
| 10/22/2026 11:36 | 108 | 12.4700 |
| 10/22/2026 11:36 | 16000 | 12.4850 |
| 10/22/2026 11:36 | 177 | 12.4750 |
| 10/22/2026 11:36 | 100 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 122 | 12.4850 |
| 10/22/2026 11:36 | 200 | 12.4850 |
| 10/22/2026 11:36 | 119 | 12.4850 |
| 10/22/2026 11:36 | 401 | 12.4800 |
| 10/22/2026 11:36 | 460 | 12.4800 |
| 10/22/2026 11:36 | 180 | 12.4750 |
| 10/22/2026 11:36 | 35 | 12.4800 |
| 10/22/2026 11:36 | 137 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 200 | 12.4700 |
| 10/22/2026 11:36 | 130 | 12.4700 |
| 10/22/2026 11:36 | 127 | 12.4700 |
| 10/22/2026 11:36 | 97 | 12.4750 |
| 10/22/2026 11:36 | 33 | 12.4750 |
| 10/22/2026 11:36 | 12 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 200 | 12.4750 |
| 10/22/2026 11:36 | 127 | 12.4750 |
| 10/22/2026 11:36 | 33 | 12.4750 |
| 10/22/2026 11:36 | 130 | 12.4800 |
| 10/22/2026 11:36 | 200 | 12.4900 |
| 10/22/2026 11:36 | 85 | 12.4850 |
| 10/22/2026 11:36 | 153 | 12.4850 |
| 10/22/2026 11:36 | 240 | 12.4850 |
| 10/22/2026 11:36 | 233 | 12.4850 |
| 10/22/2026 11:36 | 39 | 12.4850 |
| 10/22/2026 11:36 | 190 | 12.4800 |
| 10/22/2026 11:36 | 79 | 12.4800 |
| 10/22/2026 11:36 | 49 | 12.4800 |
| 10/22/2026 11:36 | 200 | 12.4800 |
| 10/22/2026 11:36 | 150 | 12.4800 |
| 10/22/2026 11:35 | 2 | 12.47187 |
| 10/22/2026 11:35 | 6 | 12.4725 |
| 10/22/2026 11:35 | 6 | 12.4700 |
| 10/22/2026 11:35 | 77 | 12.4700 |
| 10/22/2026 11:35 | 259 | 12.4700 |
| 10/22/2026 11:35 | 18 | 12.4650 |
| 10/22/2026 11:35 | 108 | 12.4650 |
| 10/22/2026 11:35 | 125 | 12.4700 |
| 10/22/2026 11:35 | 200 | 12.4700 |
| 10/22/2026 11:35 | 81 | 12.4750 |
| 10/22/2026 11:35 | 76 | 12.4750 |
| 10/22/2026 11:35 | 773 | 12.4750 |
| 10/22/2026 11:34 | 3 | 12.4900 |
| 10/22/2026 11:34 | 1587 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 607 | 12.4850 |
| 10/22/2026 11:34 | 973 | 12.4850 |
| 10/22/2026 11:34 | 1988 | 12.4850 |
| 10/22/2026 11:34 | 288 | 12.4850 |
| 10/22/2026 11:34 | 685 | 12.4850 |
| 10/22/2026 11:34 | 2880 | 12.4850 |
| 10/22/2026 11:34 | 501 | 12.4850 |
| 10/22/2026 11:34 | 988 | 12.4850 |
| 10/22/2026 11:34 | 1607 | 12.4850 |
| 10/22/2026 11:34 | 167 | 12.4900 |
| 10/22/2026 11:34 | 363 | 12.4950 |
| 10/22/2026 11:34 | 1 | 12.4950 |
| 10/22/2026 11:34 | 120 | 12.4950 |
| 10/22/2026 11:34 | 250 | 12.4950 |
| 10/22/2026 11:34 | 230 | 12.4950 |
| 10/22/2026 11:34 | 230 | 12.4950 |
| 10/22/2026 11:34 | 305 | 12.4950 |
| 10/22/2026 11:34 | 115 | 12.4950 |
| 10/22/2026 11:34 | 10 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4900 |
| 10/22/2026 11:34 | 99 | 12.4900 |
| 10/22/2026 11:34 | 5818 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4850 |
| 10/22/2026 11:34 | 848 | 12.4850 |
| 10/22/2026 11:34 | 1233 | 12.4850 |
| 10/22/2026 11:34 | 688 | 12.4850 |
| 10/22/2026 11:34 | 173 | 12.4850 |
| 10/22/2026 11:34 | 898 | 12.4850 |
| 10/22/2026 11:34 | 639 | 12.4850 |
| 10/22/2026 11:34 | 253 | 12.4850 |
| 10/22/2026 11:34 | 786 | 12.4850 |
| 10/22/2026 11:34 | 112 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 2578 | 12.4850 |
| 10/22/2026 11:34 | 25 | 12.4850 |
| 10/22/2026 11:34 | 117 | 12.4850 |
| 10/22/2026 11:34 | 2705 | 12.4850 |
| 10/22/2026 11:34 | 128 | 12.4850 |
| 10/22/2026 11:34 | 1169 | 12.4850 |
| 10/22/2026 11:34 | 128 | 12.4850 |
| 10/22/2026 11:34 | 1132 | 12.4850 |
| 10/22/2026 11:34 | 570 | 12.4850 |
| 10/22/2026 11:34 | 1985 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 133 | 12.4850 |
| 10/22/2026 11:34 | 112 | 12.4850 |
| 10/22/2026 11:34 | 2310 | 12.4850 |
| 10/22/2026 11:34 | 245 | 12.4850 |
| 10/22/2026 11:34 | 2555 | 12.4850 |
| 10/22/2026 11:34 | 334 | 12.4850 |
| 10/22/2026 11:34 | 2555 | 12.4850 |
| 10/22/2026 11:34 | 339 | 12.4850 |
| 10/22/2026 11:34 | 246 | 12.4850 |
| 10/22/2026 11:34 | 660 | 12.4850 |
| 10/22/2026 11:34 | 200 | 12.4850 |
| 10/22/2026 11:33 | 76 | 12.4800 |
| 10/22/2026 11:33 | 23 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 0.2692 | 12.4550 |
| 10/22/2026 11:33 | 0.3987 | 12.4650 |
| 10/22/2026 11:33 | 73 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 160 | 12.4800 |
| 10/22/2026 11:33 | 200 | 12.4800 |
| 10/22/2026 11:33 | 300 | 12.4800 |
| 10/22/2026 11:33 | 110 | 12.4800 |
| 10/22/2026 11:33 | 554 | 12.4750 |
| 10/22/2026 11:33 | 318 | 12.4750 |
| 10/22/2026 11:33 | 152 | 12.4800 |
| 10/22/2026 11:33 | 139 | 12.4800 |
| 10/22/2026 11:33 | 23 | 12.4800 |
| 10/22/2026 11:33 | 200 | 12.4800 |
| 10/22/2026 11:33 | 898 | 12.4750 |
| 10/22/2026 11:33 | 1657 | 12.4750 |
| 10/22/2026 11:33 | 898 | 12.4750 |
| 10/22/2026 11:33 | 240 | 12.4750 |
| 10/22/2026 11:33 | 200 | 12.4750 |
| 10/22/2026 11:33 | 100 | 12.4750 |
| 10/22/2026 11:33 | 228 | 12.4700 |
| 10/22/2026 11:33 | 152 | 12.4700 |
| 10/22/2026 11:33 | 110 | 12.4700 |
| 10/22/2026 11:33 | 100 | 12.4700 |
| 10/22/2026 11:33 | 114 | 12.4650 |
| 10/22/2026 11:33 | 230 | 12.4650 |
| 10/22/2026 11:32 | 0.1322 | 12.4650 |
| 10/22/2026 11:32 | 0.1364 | 12.4650 |
| 10/22/2026 11:32 | 0.14 | 12.4650 |
| 10/22/2026 11:32 | 0.14 | 12.4650 |
| 10/22/2026 11:32 | 0.1221 | 12.4650 |
| 10/22/2026 11:32 | 0.1322 | 12.4650 |
| 10/22/2026 11:32 | 0.1358 | 12.4650 |
| 10/22/2026 11:32 | 0.1358 | 12.4650 |
| 10/22/2026 11:31 | 13 | 12.4600 |
| 10/22/2026 11:31 | 130 | 12.4600 |
| 10/22/2026 11:31 | 530 | 12.4600 |
| 10/22/2026 11:31 | 119.7833 | 12.4600 |
| 10/22/2026 11:31 | 112 | 12.4650 |
| 10/22/2026 11:31 | 285 | 12.4600 |
| 10/22/2026 11:31 | 150 | 12.4600 |
| 10/22/2026 11:31 | 29 | 12.4600 |
| 10/22/2026 11:31 | 86 | 12.4600 |
| 10/22/2026 11:29 | 720 | 12.4500 |
| 10/22/2026 11:29 | 86 | 12.4450 |
| 10/22/2026 11:29 | 86 | 12.4450 |
| 10/22/2026 11:29 | 62 | 12.4450 |
| 10/22/2026 11:29 | 83 | 12.4450 |
| 10/22/2026 11:29 | 240 | 12.4450 |
| 10/22/2026 11:28 | 9 | 12.4450 |
| 10/22/2026 11:27 | 0.3197 | 12.4500 |
| 10/22/2026 11:27 | 0.1325 | 12.4500 |
| 10/22/2026 11:25 | 47 | 12.4400 |
| 10/22/2026 11:25 | 17 | 12.4400 |
| 10/22/2026 11:25 | 100 | 12.4450 |
| 10/22/2026 11:25 | 201 | 12.4450 |
| 10/22/2026 11:25 | 4 | 12.4450 |
| 10/22/2026 11:24 | 14 | 12.4500 |
| 10/22/2026 11:24 | 864 | 12.4500 |
| 10/22/2026 11:23 | 97 | 12.4550 |
| 10/22/2026 11:23 | 3 | 12.4550 |
| 10/22/2026 11:23 | 100 | 12.4550 |
| 10/22/2026 11:20 | 168 | 12.4550 |
| 10/22/2026 11:20 | 137 | 12.4550 |
| 10/22/2026 11:20 | 65 | 12.4550 |
| 10/22/2026 11:20 | 17 | 12.4550 |
| 10/22/2026 11:20 | 30 | 12.4550 |
| 10/22/2026 11:20 | 540 | 12.4550 |
| 10/22/2026 11:20 | 61 | 12.4500 |
| 10/22/2026 11:20 | 124 | 12.4550 |
| 10/22/2026 11:20 | 160 | 12.4550 |
| 10/22/2026 11:20 | 112 | 12.4550 |
| 10/22/2026 11:20 | 57 | 12.4650 |
| 10/22/2026 11:19 | 3 | 12.4700 |
| 10/22/2026 11:19 | 220 | 12.4700 |
| 10/22/2026 11:18 | 108.4471 | 12.4700 |
| 10/22/2026 11:18 | 1301 | 12.46924 |
| 10/22/2026 11:18 | 1.0679 | 12.4800 |
| 10/22/2026 11:18 | 0.9699 | 12.4800 |
| 10/22/2026 11:18 | 1.0769 | 12.4800 |
| 10/22/2026 11:18 | 1.1116 | 12.4800 |
| 10/22/2026 11:18 | 1.0769 | 12.4800 |
| 10/22/2026 11:18 | 1.0488 | 12.4800 |
| 10/22/2026 11:18 | 1.0488 | 12.4800 |
| 10/22/2026 11:18 | 1.1122 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:18 | 1 | 12.4800 |
| 10/22/2026 11:15 | 77 | 12.4750 |
| 10/22/2026 11:15 | 189 | 12.4750 |
| 10/22/2026 11:15 | 60 | 12.4750 |
| 10/22/2026 11:15 | 22.3172 | 12.4850 |
| 10/22/2026 11:14 | 0.3188 | 12.4850 |
| 10/22/2026 11:14 | 112 | 12.4800 |
| 10/22/2026 11:14 | 98 | 12.4800 |
| 10/22/2026 11:14 | 164 | 12.4800 |
| 10/22/2026 11:14 | 394 | 12.4800 |
| 10/22/2026 11:14 | 19 | 12.4800 |
| 10/22/2026 11:14 | 80 | 12.46858 |
| 10/22/2026 11:13 | 11 | 12.4700 |
| 10/22/2026 11:13 | 54 | 12.4600 |
| 10/22/2026 11:13 | 109 | 12.4600 |
| 10/22/2026 11:13 | 414 | 12.4700 |
| 10/22/2026 11:13 | 122 | 12.4700 |
| 10/22/2026 11:12 | 56 | 12.4600 |
| 10/22/2026 11:12 | 310 | 12.4600 |
| 10/22/2026 11:12 | 200 | 12.4600 |
| 10/22/2026 11:12 | 115 | 12.4600 |
| 10/22/2026 11:12 | 112 | 12.4700 |
| 10/22/2026 11:12 | 55 | 12.4700 |
| 10/22/2026 11:12 | 53 | 12.4750 |
| 10/22/2026 11:12 | 360 | 12.4800 |
| 10/22/2026 11:12 | 190 | 12.4850 |
| 10/22/2026 11:12 | 54 | 12.4850 |
| 10/22/2026 11:12 | 0.3976 | 12.5000 |
| 10/22/2026 11:10 | 1 | 12.4950 |
| 10/22/2026 11:10 | 38 | 12.4800 |
| 10/22/2026 11:10 | 425 | 12.4743 |
| 10/22/2026 11:09 | 0.0789 | 12.4650 |
| 10/22/2026 11:08 | 31 | 12.4700 |
| 10/22/2026 11:06 | 150 | 12.4750 |
| 10/22/2026 11:06 | 64 | 12.4750 |
| 10/22/2026 11:05 | 165 | 12.4900 |
| 10/22/2026 11:05 | 201 | 12.4900 |
| 10/22/2026 11:05 | 66 | 12.4900 |
| 10/22/2026 11:05 | 23 | 12.4900 |
| 10/22/2026 11:05 | 20 | 12.4900 |
| 10/22/2026 11:05 | 188 | 12.4900 |
| 10/22/2026 11:04 | 337 | 12.4900 |
| 10/22/2026 11:04 | 0.5343 | 12.4650 |
| 10/22/2026 11:04 | 29 | 12.4700 |
| 10/22/2026 11:04 | 107 | 12.4700 |
| 10/22/2026 11:03 | 0.1933 | 12.4700 |
| 10/22/2026 11:03 | 3 | 12.46029 |
| 10/22/2026 11:02 | 0.1155 | 12.4700 |
| 10/22/2026 11:02 | 159 | 12.46325 |
| 10/22/2026 11:01 | 875 | 12.46144 |
| 10/22/2026 11:00 | 250 | 12.46522 |
| 10/22/2026 10:58 | 0.6657 | 12.4550 |
| 10/22/2026 10:58 | 201 | 12.4700 |
| 10/22/2026 10:58 | 118 | 12.4700 |
| 10/22/2026 10:58 | 83 | 12.4700 |
| 10/22/2026 10:58 | 121 | 12.4700 |
| 10/22/2026 10:58 | 83 | 12.4750 |
| 10/22/2026 10:58 | 614 | 12.4750 |
| 10/22/2026 10:57 | 12 | 12.4550 |
| 10/22/2026 10:57 | 118 | 12.4700 |
| 10/22/2026 10:57 | 453 | 12.4650 |
| 10/22/2026 10:57 | 651 | 12.4650 |
| 10/22/2026 10:57 | 170 | 12.4600 |
| 10/22/2026 10:57 | 28 | 12.4600 |
| 10/22/2026 10:57 | 128 | 12.4550 |
| 10/22/2026 10:57 | 300 | 12.4500 |
| 10/22/2026 10:57 | 598 | 12.4500 |
| 10/22/2026 10:56 | 442 | 12.45643 |
| 10/22/2026 10:55 | 80 | 12.4750 |
| 10/22/2026 10:55 | 81 | 12.4700 |
| 10/22/2026 10:55 | 297 | 12.4700 |
| 10/22/2026 10:54 | 11 | 12.4750 |
| 10/22/2026 10:54 | 132 | 12.4800 |
| 10/22/2026 10:54 | 131 | 12.4750 |
| 10/22/2026 10:54 | 197 | 12.4750 |
| 10/22/2026 10:54 | 4 | 12.4750 |
| 10/22/2026 10:54 | 176 | 12.4750 |
| 10/22/2026 10:54 | 10.4638 | 12.4700 |
| 10/22/2026 10:53 | 2.0721 | 12.4900 |
| 10/22/2026 10:52 | 2 | 12.4850 |
| 10/22/2026 10:50 | 78 | 12.5000 |
| 10/22/2026 10:49 | 123 | 12.5100 |
| 10/22/2026 10:49 | 120 | 12.5000 |
| 10/22/2026 10:49 | 200 | 12.5000 |
| 10/22/2026 10:49 | 78 | 12.5000 |
| 10/22/2026 10:49 | 121 | 12.5050 |
| 10/22/2026 10:49 | 78 | 12.5050 |
| 10/22/2026 10:49 | 1476 | 12.5050 |
| 10/22/2026 10:48 | 300 | 12.5050 |
| 10/22/2026 10:47 | 80 | 12.5100 |
| 10/22/2026 10:46 | 83 | 12.5135 |
| 10/22/2026 10:46 | 82 | 12.5100 |
| 10/22/2026 10:46 | 82 | 12.5100 |
| 10/22/2026 10:46 | 186 | 12.5100 |
| 10/22/2026 10:46 | 81 | 12.5150 |
| 10/22/2026 10:46 | 215 | 12.5053 |
| 10/22/2026 10:46 | 83 | 12.5050 |
| 10/22/2026 10:46 | 29 | 12.5050 |
| 10/22/2026 10:46 | 293 | 12.5050 |
| 10/22/2026 10:46 | 717 | 12.5000 |
| 10/22/2026 10:46 | 5 | 12.5000 |
| 10/22/2026 10:44 | 71 | 12.4950 |
| 10/22/2026 10:44 | 118 | 12.4950 |
| 10/22/2026 10:44 | 255 | 12.4950 |
| 10/22/2026 10:44 | 69 | 12.5000 |
| 10/22/2026 10:44 | 183 | 12.5000 |
| 10/22/2026 10:44 | 93 | 12.4950 |
| 10/22/2026 10:44 | 173 | 12.4950 |
| 10/22/2026 10:44 | 68 | 12.4950 |
| 10/22/2026 10:44 | 159 | 12.5000 |
| 10/22/2026 10:44 | 70 | 12.5000 |
| 10/22/2026 10:44 | 67 | 12.5000 |
| 10/22/2026 10:43 | 0.0823 | 12.5150 |
| 10/22/2026 10:42 | 201 | 12.5050 |
| 10/22/2026 10:42 | 64 | 12.5050 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 1599 | 12.5000 |
| 10/22/2026 10:42 | 285 | 12.4950 |
| 10/22/2026 10:42 | 99 | 12.4900 |
| 10/22/2026 10:42 | 0.1409 | 12.4900 |
| 10/22/2026 10:41 | 0.0472 | 12.4800 |
| 10/22/2026 10:41 | 0.033 | 12.4800 |
| 10/22/2026 10:41 | 0.0433 | 12.4800 |
| 10/22/2026 10:41 | 0.044 | 12.4800 |
| 10/22/2026 10:41 | 0.0427 | 12.4800 |
| 10/22/2026 10:41 | 0.0465 | 12.4800 |
| 10/22/2026 10:41 | 0.0569 | 12.4800 |
| 10/22/2026 10:37 | 18 | 12.4850 |
| 10/22/2026 10:37 | 1030 | 12.4800 |
| 10/22/2026 10:37 | 22 | 12.4800 |
| 10/22/2026 10:37 | 25 | 12.4750 |
| 10/22/2026 10:37 | 199 | 12.4850 |
| 10/22/2026 10:37 | 36 | 12.4850 |
| 10/22/2026 10:37 | 69 | 12.4800 |
| 10/22/2026 10:37 | 5 | 12.4800 |
| 10/22/2026 10:37 | 628 | 12.4850 |
| 10/22/2026 10:37 | 68 | 12.4850 |
| 10/22/2026 10:37 | 110 | 12.4850 |
| 10/22/2026 10:35 | 60 | 12.49148 |
| 10/22/2026 10:34 | 664 | 12.49148 |
| 10/22/2026 10:34 | 0.0801 | 12.4850 |
| 10/22/2026 10:33 | 795 | 12.49282 |
| 10/22/2026 10:32 | 5.9528 | 12.5000 |
| 10/22/2026 10:32 | 0.0871 | 12.5000 |
| 10/22/2026 10:32 | 0.1086 | 12.5000 |
| 10/22/2026 10:32 | 0.1157 | 12.5000 |
| 10/22/2026 10:32 | 0.1289 | 12.5000 |
| 10/22/2026 10:32 | 0.1056 | 12.5000 |
| 10/22/2026 10:32 | 0.1068 | 12.5000 |
| 10/22/2026 10:32 | 420 | 12.49147 |
| 10/22/2026 10:30 | 65 | 12.4950 |
| 10/22/2026 10:30 | 3 | 12.4950 |
| 10/22/2026 10:30 | 138 | 12.4950 |
| 10/22/2026 10:30 | 317 | 12.4950 |
| 10/22/2026 10:29 | 10 | 12.5000 |
| 10/22/2026 10:29 | 0.1737 | 12.4950 |
| 10/22/2026 10:29 | 201 | 12.5050 |
| 10/22/2026 10:29 | 300 | 12.5050 |
| 10/22/2026 10:29 | 10 | 12.5050 |
| 10/22/2026 10:28 | 1189 | 12.50101 |
| 10/22/2026 10:27 | 124 | 12.5000 |
| 10/22/2026 10:27 | 62 | 12.5000 |
| 10/22/2026 10:26 | 37 | 12.4900 |
| 10/22/2026 10:26 | 0.0664 | 12.4900 |
| 10/22/2026 10:26 | 700 | 12.4950 |
| 10/22/2026 10:26 | 5 | 12.4900 |
| 10/22/2026 10:23 | 0.1193 | 12.4900 |
| 10/22/2026 10:22 | 8.0128 | 12.4800 |
| 10/22/2026 10:22 | 0.0801 | 12.4800 |
| 10/22/2026 10:21 | 796 | 12.49045 |
| 10/22/2026 10:19 | 63 | 12.4900 |
| 10/22/2026 10:19 | 135 | 12.4900 |
| 10/22/2026 10:18 | 140 | 12.4950 |
| 10/22/2026 10:18 | 273 | 12.4950 |
| 10/22/2026 10:18 | 0.0671 | 12.4800 |
| 10/22/2026 10:18 | 7 | 12.4900 |
| 10/22/2026 10:17 | 109 | 12.4900 |
| 10/22/2026 10:17 | 102 | 12.4850 |
| 10/22/2026 10:17 | 201 | 12.4850 |
| 10/22/2026 10:16 | 119 | 12.4905 |
| 10/22/2026 10:15 | 800 | 12.49269 |
| 10/22/2026 10:15 | 168 | 12.4900 |
| 10/22/2026 10:15 | 1173 | 12.4850 |
| 10/22/2026 10:14 | 787 | 12.4800 |
| 10/22/2026 10:13 | 101 | 12.4750 |
| 10/22/2026 10:13 | 37 | 12.4750 |
| 10/22/2026 10:13 | 50 | 12.4750 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0384 | 12.4550 |
| 10/22/2026 10:12 | 0.0377 | 12.4550 |
| 10/22/2026 10:12 | 0.0491 | 12.4550 |
| 10/22/2026 10:12 | 0.0407 | 12.4550 |
| 10/22/2026 10:12 | 0.0371 | 12.4550 |
| 10/22/2026 10:12 | 0.0933 | 12.4550 |
| 10/22/2026 10:12 | 0.0974 | 12.4550 |
| 10/22/2026 10:12 | 0.0923 | 12.4550 |
| 10/22/2026 10:12 | 0.0906 | 12.4550 |
| 10/22/2026 10:12 | 0.1011 | 12.4550 |
| 10/22/2026 10:12 | 0.1228 | 12.4550 |
| 10/22/2026 10:12 | 0.1007 | 12.4550 |
| 10/22/2026 10:12 | 0.1025 | 12.4550 |
| 10/22/2026 10:12 | 0.0941 | 12.4550 |
| 10/22/2026 10:12 | 0.8007 | 12.4750 |
| 10/22/2026 10:11 | 3.2789 | 12.4750 |
| 10/22/2026 10:11 | 3.3704 | 12.4750 |
| 10/22/2026 10:11 | 3.2675 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.1796 | 12.4750 |
| 10/22/2026 10:11 | 3.2687 | 12.4750 |
| 10/22/2026 10:11 | 2.9428 | 12.4750 |
| 10/22/2026 10:11 | 3.371 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:11 | 3 | 12.4750 |
| 10/22/2026 10:10 | 73 | 12.4730 |
| 10/22/2026 10:10 | 61 | 12.4700 |
| 10/22/2026 10:10 | 71 | 12.4750 |
| 10/22/2026 10:09 | 0.0802 | 12.4750 |
| 10/22/2026 10:06 | 90 | 12.48063 |
| 10/22/2026 10:06 | 140 | 12.4900 |
| 10/22/2026 10:06 | 485 | 12.4850 |
| 10/22/2026 10:05 | 2 | 12.4900 |
| 10/22/2026 10:05 | 52 | 12.4900 |
| 10/22/2026 10:02 | 118 | 12.5150 |
| 10/22/2026 10:02 | 226 | 12.5150 |
| 10/22/2026 10:02 | 47 | 12.5150 |
| 10/22/2026 10:02 | 200 | 12.5150 |
| 10/22/2026 10:02 | 198 | 12.5150 |
| 10/22/2026 10:01 | 137 | 12.5150 |
| 10/22/2026 10:01 | 29 | 12.5150 |
| 10/22/2026 09:59 | 288 | 12.5150 |
| 10/22/2026 09:59 | 15 | 12.5100 |
| 10/22/2026 09:59 | 133 | 12.5050 |
| 10/22/2026 09:59 | 3 | 12.4950 |
| 10/22/2026 09:59 | 37 | 12.4950 |
| 10/22/2026 09:59 | 53 | 12.4900 |
| 10/22/2026 09:59 | 160 | 12.4900 |
| 10/22/2026 09:59 | 79 | 12.4950 |
| 10/22/2026 09:59 | 36 | 12.4950 |
| 10/22/2026 09:59 | 124 | 12.5050 |
| 10/22/2026 09:59 | 152 | 12.5050 |
| 10/22/2026 09:59 | 26 | 12.5050 |
| 10/22/2026 09:59 | 101 | 12.5050 |
| 10/22/2026 09:59 | 100 | 12.5000 |
| 10/22/2026 09:59 | 54 | 12.5000 |
| 10/22/2026 09:59 | 168 | 12.5000 |
| 10/22/2026 09:58 | 0.1176 | 12.5050 |
| 10/22/2026 09:58 | 113 | 12.5050 |
| 10/22/2026 09:58 | 310 | 12.5050 |
| 10/22/2026 09:58 | 0.0809 | 12.4850 |
| 10/22/2026 09:58 | 0.0934 | 12.4950 |
| 10/22/2026 09:58 | 55 | 12.5000 |
| 10/22/2026 09:57 | 290 | 12.50801 |
| 10/22/2026 09:57 | 805 | 12.50802 |
| 10/22/2026 09:55 | 158 | 12.5150 |
| 10/22/2026 09:55 | 89 | 12.5200 |
| 10/22/2026 09:55 | 1.6117 | 12.5000 |
| 10/22/2026 09:55 | 0.1949 | 12.5200 |
| 10/22/2026 09:55 | 1.7891 | 12.5200 |
| 10/22/2026 09:55 | 95 | 12.5150 |
| 10/22/2026 09:53 | 664 | 12.5150 |
| 10/22/2026 09:50 | 0.2582 | 12.4850 |
| 10/22/2026 09:50 | 0.0671 | 12.4850 |
| 10/22/2026 09:50 | 0.0807 | 12.4850 |
| 10/22/2026 09:50 | 0.0844 | 12.4850 |
| 10/22/2026 09:50 | 0.0748 | 12.4850 |
| 10/22/2026 09:50 | 0.0632 | 12.4850 |
| 10/22/2026 09:50 | 0.1975 | 12.4850 |
| 10/22/2026 09:50 | 54 | 12.4950 |
| 10/22/2026 09:50 | 141 | 12.4950 |
| 10/22/2026 09:50 | 0.127 | 12.5150 |
| 10/22/2026 09:49 | 49 | 12.5100 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6722 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.6519 | 12.5300 |
| 10/22/2026 09:48 | 0.6525 | 12.5300 |
| 10/22/2026 09:48 | 0.6359 | 12.5300 |
| 10/22/2026 09:48 | 0.5876 | 12.5300 |
| 10/22/2026 09:48 | 0.6549 | 12.5300 |
| 10/22/2026 09:48 | 36 | 12.51036 |
| 10/22/2026 09:48 | 131 | 12.5200 |
| 10/22/2026 09:47 | 0.0786 | 12.5200 |
| 10/22/2026 09:47 | 550 | 12.52401 |
| 10/22/2026 09:47 | 1.5882 | 12.5300 |
| 10/22/2026 09:46 | 264 | 12.5200 |
| 10/22/2026 09:46 | 322 | 12.5150 |
| 10/22/2026 09:46 | 314 | 12.5100 |
| 10/22/2026 09:46 | 22 | 12.5100 |
| 10/22/2026 09:46 | 91 | 12.5100 |
| 10/22/2026 09:46 | 25 | 12.5000 |
| 10/22/2026 09:45 | 0.0832 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.2084 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 0.0936 | 12.5000 |
| 10/22/2026 09:45 | 0.3904 | 12.5000 |
| 10/22/2026 09:45 | 0.086 | 12.5000 |
| 10/22/2026 09:45 | 0.141 | 12.5000 |
| 10/22/2026 09:45 | 0.1405 | 12.5000 |
| 10/22/2026 09:45 | 0.077 | 12.5000 |
| 10/22/2026 09:45 | 0.385 | 12.5000 |
| 10/22/2026 09:45 | 0.1916 | 12.5000 |
| 10/22/2026 09:45 | 0.1366 | 12.5000 |
| 10/22/2026 09:45 | 0.1236 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0887 | 12.5000 |
| 10/22/2026 09:45 | 0.0873 | 12.5000 |
| 10/22/2026 09:45 | 0.2077 | 12.5000 |
| 10/22/2026 09:45 | 0.1328 | 12.5000 |
| 10/22/2026 09:45 | 0.0839 | 12.5000 |
| 10/22/2026 09:45 | 0.2555 | 12.5000 |
| 10/22/2026 09:45 | 0.2632 | 12.5000 |
| 10/22/2026 09:45 | 458 | 12.5050 |
| 10/22/2026 09:45 | 35 | 12.5100 |
| 10/22/2026 09:45 | 75 | 12.5100 |
| 10/22/2026 09:45 | 116 | 12.5050 |
| 10/22/2026 09:45 | 6 | 12.5050 |
| 10/22/2026 09:45 | 143 | 12.4950 |
| 10/22/2026 09:45 | 536 | 12.4900 |
| 10/22/2026 09:45 | 29 | 12.4850 |
| 10/22/2026 09:44 | 0.2787 | 12.4850 |
| 10/22/2026 09:44 | 163 | 12.5000 |
| 10/22/2026 09:44 | 31 | 12.5000 |
| 10/22/2026 09:44 | 161 | 12.5000 |
| 10/22/2026 09:44 | 74 | 12.5000 |
| 10/22/2026 09:44 | 35 | 12.4850 |
| 10/22/2026 09:44 | 2490 | 12.4850 |
| 10/22/2026 09:44 | 2 | 12.4850 |
| 10/22/2026 09:44 | 3507 | 12.4850 |
| 10/22/2026 09:44 | 200 | 12.4850 |
| 10/22/2026 09:44 | 118 | 12.4850 |
| 10/22/2026 09:44 | 125 | 12.4900 |
| 10/22/2026 09:44 | 200 | 12.4900 |
| 10/22/2026 09:44 | 57 | 12.4900 |
| 10/22/2026 09:44 | 100 | 12.4900 |
| 10/22/2026 09:44 | 69 | 12.4900 |
| 10/22/2026 09:44 | 160 | 12.4950 |
| 10/22/2026 09:44 | 172 | 12.5000 |
| 10/22/2026 09:44 | 2 | 12.5150 |
| 10/22/2026 09:44 | 23 | 12.5050 |
| 10/22/2026 09:44 | 7275 | 12.49375 |
| 10/22/2026 09:42 | 201 | 12.4950 |
| 10/22/2026 09:42 | 150 | 12.4950 |
| 10/22/2026 09:41 | 0.0802 | 12.4750 |
| 10/22/2026 09:41 | 215 | 12.5000 |
| 10/22/2026 09:41 | 100 | 12.5000 |
| 10/22/2026 09:38 | 60 | 12.4850 |
| 10/22/2026 09:37 | 2 | 12.4910 |
| 10/22/2026 09:37 | 0.0792 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:37 | 0.0334 | 12.5000 |
| 10/22/2026 09:37 | 0.0501 | 12.5000 |
| 10/22/2026 09:37 | 0.0299 | 12.5000 |
| 10/22/2026 09:35 | 0.2672 | 12.5000 |
| 10/22/2026 09:34 | 935 | 12.4865 |
| 10/22/2026 09:33 | 2 | 12.4994 |
| 10/22/2026 09:32 | 126 | 12.4800 |
| 10/22/2026 09:32 | 200 | 12.4800 |
| 10/22/2026 09:32 | 25 | 12.46533 |
| 10/22/2026 09:31 | 0.3978 | 12.4950 |
| 10/22/2026 09:31 | 7 | 12.47053 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0406 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 0.0364 | 12.4950 |
| 10/22/2026 09:30 | 52 | 12.4950 |
| 10/22/2026 09:30 | 48 | 12.4950 |
| 10/22/2026 09:30 | 201 | 12.4850 |
| 10/22/2026 09:30 | 120 | 12.4850 |
| 10/22/2026 09:30 | 16 | 12.4950 |
| 10/22/2026 09:30 | 885 | 12.4950 |
| 10/22/2026 09:30 | 822 | 12.4950 |
| 10/22/2026 09:30 | 275 | 12.4900 |
| 10/22/2026 09:30 | 118 | 12.4900 |
| 10/22/2026 09:30 | 29 | 12.4900 |
| 10/22/2026 09:30 | 160 | 12.4850 |
| 10/22/2026 09:30 | 1581 | 12.48147 |
| 10/22/2026 09:30 | 1242 | 12.4815 |
| 10/22/2026 09:29 | 79.6637 | 12.4900 |
| 10/22/2026 09:26 | 186 | 12.4950 |
| 10/22/2026 09:26 | 1.1922 | 12.5150 |
| 10/22/2026 09:25 | 112 | 12.5050 |
| 10/22/2026 09:25 | 201 | 12.5050 |
| 10/22/2026 09:25 | 199 | 12.5050 |
| 10/22/2026 09:24 | 0.5859 | 12.5100 |
| 10/22/2026 09:24 | 717 | 12.5100 |
| 10/22/2026 09:24 | 65 | 12.4850 |
| 10/22/2026 09:24 | 584 | 12.4850 |
| 10/22/2026 09:24 | 22 | 12.4850 |
| 10/22/2026 09:24 | 42 | 12.4850 |
| 10/22/2026 09:24 | 1.5883 | 12.4850 |
| 10/22/2026 09:22 | 0.1593 | 12.4900 |
| 10/22/2026 09:21 | 0.1537 | 12.4900 |
| 10/22/2026 09:21 | 2.0056 | 12.4650 |
| 10/22/2026 09:21 | 37.6545 | 12.4650 |
| 10/22/2026 09:21 | 0.0451 | 12.4700 |
| 10/22/2026 09:21 | 0.076 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0443 | 12.4700 |
| 10/22/2026 09:21 | 0.0534 | 12.4700 |
| 10/22/2026 09:21 | 0.0717 | 12.4700 |
| 10/22/2026 09:21 | 0.065 | 12.4700 |
| 10/22/2026 09:21 | 0.1496 | 12.4700 |
| 10/22/2026 09:21 | 0.0926 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1553 | 12.4900 |
| 10/22/2026 09:21 | 0.2413 | 12.4900 |
| 10/22/2026 09:21 | 0.0997 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.3362 | 12.4900 |
| 10/22/2026 09:21 | 0.4825 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1021 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0609 | 12.4700 |
| 10/22/2026 09:21 | 0.1159 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.1929 | 12.4900 |
| 10/22/2026 09:21 | 0.0812 | 12.4900 |
| 10/22/2026 09:21 | 0.218 | 12.4900 |
| 10/22/2026 09:21 | 0.1935 | 12.4900 |
| 10/22/2026 09:21 | 0.0908 | 12.4900 |
| 10/22/2026 09:21 | 0.2407 | 12.4900 |
| 10/22/2026 09:21 | 0.1165 | 12.4900 |
| 10/22/2026 09:21 | 0.1027 | 12.4900 |
| 10/22/2026 09:21 | 0.037 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1863 | 12.4900 |
| 10/22/2026 09:21 | 0.2279 | 12.4700 |
| 10/22/2026 09:21 | 0.083 | 12.4900 |
| 10/22/2026 09:21 | 0.0374 | 12.4700 |
| 10/22/2026 09:21 | 0.2323 | 12.4900 |
| 10/22/2026 09:21 | 0.3374 | 12.4900 |
| 10/22/2026 09:21 | 0.1514 | 12.4700 |
| 10/22/2026 09:21 | 0.1008 | 12.4700 |
| 10/22/2026 09:21 | 0.1296 | 12.4900 |
| 10/22/2026 09:21 | 0.0373 | 12.4700 |
| 10/22/2026 09:21 | 0.129 | 12.4900 |
| 10/22/2026 09:21 | 0.1386 | 12.4900 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 0.1519 | 12.4700 |
| 10/22/2026 09:21 | 0.0605 | 12.4700 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 2 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 0.1468 | 12.4700 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0603 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.2815 | 12.4900 |
| 10/22/2026 09:21 | 1.4678 | 12.4900 |
| 10/22/2026 09:21 | 1.4236 | 12.4900 |
| 10/22/2026 09:21 | 0.107 | 12.4700 |
| 10/22/2026 09:21 | 0.2741 | 12.4900 |
| 10/22/2026 09:21 | 0.0699 | 12.4900 |
| 10/22/2026 09:21 | 0.0758 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.0973 | 12.4900 |
| 10/22/2026 09:21 | 0.1075 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0669 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 0.1081 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 1.3842 | 12.4900 |
| 10/22/2026 09:21 | 1.423 | 12.4900 |
| 10/22/2026 09:21 | 1.0516 | 12.4900 |
| 10/22/2026 09:21 | 1.4666 | 12.4900 |
| 10/22/2026 09:21 | 0.1051 | 12.4900 |
| 10/22/2026 09:21 | 0.1111 | 12.4900 |
| 10/22/2026 09:21 | 0.0663 | 12.4900 |
| 10/22/2026 09:21 | 0.0651 | 12.4900 |
| 10/22/2026 09:21 | 0.0675 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:21 | 1 | 12.4900 |
| 10/22/2026 09:20 | 1 | 12.5100 |
| 10/22/2026 09:20 | 84 | 12.4850 |
| 10/22/2026 09:20 | 49 | 12.4850 |
| 10/22/2026 09:19 | 0.25 | 12.4850 |
| 10/22/2026 09:18 | 50 | 12.5000 |
| 10/22/2026 09:18 | 0.0791 | 12.5150 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:17 | 1 | 12.5000 |
| 10/22/2026 09:14 | 200 | 12.5100 |
| 10/22/2026 09:14 | 100 | 12.5050 |
| 10/22/2026 09:14 | 200 | 12.5050 |
| 10/22/2026 09:14 | 1.9896 | 12.5000 |
| 10/22/2026 09:12 | 0.7651 | 12.4900 |
| 10/22/2026 09:12 | 190 | 12.47378 |
| 10/22/2026 09:12 | 8 | 12.4700 |
| 10/22/2026 09:12 | 1 | 12.4700 |
| 10/22/2026 09:11 | 1 | 12.4700 |
| 10/22/2026 09:11 | 31 | 12.4700 |
| 10/22/2026 09:11 | 47 | 12.4650 |
| 10/22/2026 09:11 | 0.7281 | 12.4850 |
| 10/22/2026 09:11 | 8 | 12.4600 |
| 10/22/2026 09:11 | 53 | 12.4500 |
| 10/22/2026 09:10 | 0.3987 | 12.4650 |
| 10/22/2026 09:10 | 0.1653 | 12.4600 |
| 10/22/2026 09:09 | 0.0834 | 12.4650 |
| 10/22/2026 09:08 | 103 | 12.4600 |
| 10/22/2026 09:07 | 2.6331 | 12.4950 |
| 10/22/2026 09:07 | 0.0896 | 12.4950 |
| 10/22/2026 09:07 | 300 | 12.47925 |
| 10/22/2026 09:06 | 89 | 12.4775 |
| 10/22/2026 09:05 | 1 | 12.5000 |
| 10/22/2026 09:05 | 1.3563 | 12.4600 |
| 10/22/2026 09:05 | 0.3383 | 12.5050 |
| 10/22/2026 09:04 | 0.1583 | 12.5050 |
| 10/22/2026 09:04 | 0.0864 | 12.5000 |
| 10/22/2026 09:04 | 0.3264 | 12.5000 |
| 10/22/2026 09:04 | 0.1192 | 12.5000 |
| 10/22/2026 09:03 | 480 | 12.4848 |
| 10/22/2026 09:03 | 11 | 12.4893 |
| 10/22/2026 09:03 | 0.1072 | 12.5050 |
| 10/22/2026 09:03 | 200 | 12.4700 |
| 10/22/2026 09:03 | 200 | 12.4750 |
| 10/22/2026 09:03 | 2 | 12.4850 |
| 10/22/2026 09:03 | 67 | 12.4850 |
| 10/22/2026 09:03 | 0.0789 | 12.5400 |
| 10/22/2026 09:03 | 0.1188 | 12.5400 |
| 10/22/2026 09:03 | 0.0829 | 12.5400 |
| 10/22/2026 09:03 | 0.1148 | 12.5400 |
| 10/22/2026 09:03 | 0.2408 | 12.5400 |
| 10/22/2026 09:03 | 0.0813 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:02 | 6.3581 | 12.5400 |
| 10/22/2026 09:02 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.1587 | 12.5400 |
| 10/22/2026 09:01 | 0.2273 | 12.5400 |
| 10/22/2026 09:01 | 0.1228 | 12.5400 |
| 10/22/2026 09:01 | 0.1315 | 12.5450 |
| 10/22/2026 09:01 | 0.7852 | 12.5450 |
| 10/22/2026 09:01 | 0.1985 | 12.5450 |
| 10/22/2026 09:01 | 0.7931 | 12.5450 |
| 10/22/2026 09:01 | 2.3794 | 12.5450 |
| 10/22/2026 09:01 | 0.1043 | 12.5550 |
| 10/22/2026 09:01 | 0.3232 | 12.5600 |
| 10/22/2026 09:01 | 0.1226 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.1505 | 12.5600 |
| 10/22/2026 09:00 | 0.0788 | 12.5650 |
| 10/22/2026 09:00 | 1 | 12.4800 |
| 10/22/2026 09:00 | 0.2516 | 12.4800 |
| 10/22/2026 09:00 | 0.0858 | 12.5900 |
| 10/22/2026 09:00 | 4.7292 | 12.5900 |
| 10/22/2026 09:00 | 0.1123 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 5.218 | 12.4800 |
| 10/22/2026 09:00 | 2.1418 | 12.4800 |
| 10/22/2026 09:00 | 6.9833 | 12.5900 |
| 10/22/2026 09:00 | 5.5322 | 12.5900 |
| 10/22/2026 09:00 | 0.1464 | 12.5900 |
| 10/22/2026 09:00 | 0.1342 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1382 | 12.5900 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0794 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 8.3566 | 12.5900 |
| 10/22/2026 09:00 | 0.4194 | 12.5900 |
| 10/22/2026 09:00 | 0.1434 | 12.4800 |
| 10/22/2026 09:00 | 0.5481 | 12.5900 |
| 10/22/2026 09:00 | 16.0553 | 12.4800 |
| 10/22/2026 09:00 | 4.7556 | 12.4800 |
| 10/22/2026 09:00 | 19.7577 | 12.5900 |
| 10/22/2026 09:00 | 0.3462 | 12.4800 |
| 10/22/2026 09:00 | 3.1652 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.4114 | 12.5900 |
| 10/22/2026 09:00 | 0.1048 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1469 | 12.5900 |
| 10/22/2026 09:00 | 39.5155 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.1144 | 12.5900 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.4526 | 12.4800 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.2359 | 12.5900 |
| 10/22/2026 09:00 | 0.1398 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.4599 | 12.5900 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 592.7323 | 12.5900 |
| 10/22/2026 09:00 | 0.0905 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 0.0874 | 12.5900 |
| 10/22/2026 09:00 | 3.2653 | 12.5900 |
| 10/22/2026 09:00 | 0.224 | 12.4800 |
| 10/22/2026 09:00 | 0.1461 | 12.5900 |
| 10/22/2026 09:00 | 0.1168 | 12.5900 |
| 10/22/2026 09:00 | 0.4904 | 12.5900 |
| 10/22/2026 09:00 | 0.3558 | 12.5900 |
| 10/22/2026 09:00 | 0.2494 | 12.5900 |
| 10/22/2026 09:00 | 0.234 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 1.5814 | 12.5900 |
| 10/22/2026 09:00 | 2.6463 | 12.5900 |
| 10/22/2026 09:00 | 2.5415 | 12.4800 |
| 10/22/2026 09:00 | 0.4704 | 12.4800 |
| 10/22/2026 09:00 | 0.0623 | 12.5900 |
| 10/22/2026 09:00 | 0.066 | 12.5900 |
| 10/22/2026 09:00 | 1.3122 | 12.4800 |
| 10/22/2026 09:00 | 0.0091 | 12.4800 |
| 10/22/2026 09:00 | 0.2367 | 12.5900 |
| 10/22/2026 09:00 | 45 | 12.4800 |
| 10/22/2026 09:00 | 0.3948 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 0.328 | 12.5900 |
| 10/22/2026 09:00 | 0.1223 | 12.5900 |
| 10/22/2026 09:00 | 1.1875 | 12.5900 |
| 10/22/2026 09:00 | 7.9031 | 12.5900 |
| 10/22/2026 09:00 | 0.7361 | 12.4800 |
| 10/22/2026 09:00 | 0.1581 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0842 | 12.5900 |
| 10/22/2026 09:00 | 0.0672 | 12.4800 |
| 10/22/2026 09:00 | 0.1931 | 12.4800 |
| 10/22/2026 09:00 | 1.5806 | 12.5900 |
| 10/22/2026 09:00 | 0.0786 | 12.5900 |
| 10/22/2026 09:00 | 0.0801 | 12.4800 |
| 10/22/2026 09:00 | 99 | 12.47333 |
| 10/22/2026 09:00 | 2 | 12.5450 |
| 10/22/2026 09:00 | 160 | 12.5400 |
| 10/22/2026 09:00 | 321 | 12.5350 |
| 10/22/2026 09:00 | 130 | 12.5350 |
| 10/22/2026 09:00 | 128 | 12.46645 |
| 10/22/2026 09:00 | 5 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 9 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3800 |
| 10/22/2026 09:00 | 1 | 12.3800 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 8 | 12.3700 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 5 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 6 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 9 | 12.3700 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5350 |
| 10/22/2026 09:00 | 1 | 12.3700 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 4 | 12.5350 |
| 10/22/2026 09:00 | 3 | 12.5350 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 24 | 12.5000 |
| 10/22/2026 09:00 | 20 | 12.5000 |
| 10/22/2026 09:00 | 15 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 2 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 3 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |
| 10/22/2026 09:00 | 5 | 12.5000 |
| 10/22/2026 09:00 | 6 | 12.5000 |
| 10/22/2026 09:00 | 1 | 12.5000 |