Persimmon Plc Rg
PSN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 16:31:28
Geld
20.03.2026 - 16:31:29
Geld
Volumen
Brief
20.03.2026 - 16:31:29
Brief
Volumen
11.1600
-0.145 ( -1.28% )
11.1550
297
11.1650
569
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 16:31 120 11.1550
03/20/2026 16:31 115 11.1550
03/20/2026 16:31 50 11.1600
03/20/2026 16:31 288 11.1500
03/20/2026 16:31 9 11.1500
03/20/2026 16:31 297 11.1500
03/20/2026 16:30 66 11.1500
03/20/2026 16:30 119 11.1500
03/20/2026 16:30 297 11.1450
03/20/2026 16:30 66 11.1450
03/20/2026 16:30 2 11.1500
03/20/2026 16:30 276 11.1450
03/20/2026 16:30 110 11.1450
03/20/2026 16:30 123 11.1450
03/20/2026 16:30 276 11.1400
03/20/2026 16:30 39 11.1400
03/20/2026 16:30 40 11.1400
03/20/2026 16:30 86 11.1400
03/20/2026 16:29 66 11.1350
03/20/2026 16:29 3 11.1250
03/20/2026 16:29 1 11.1350
03/20/2026 16:29 200 11.13451
03/20/2026 16:29 0 11.1350
03/20/2026 16:29 153 11.1300
03/20/2026 16:29 275 11.1300
03/20/2026 16:29 340 11.1350
03/20/2026 16:29 120 11.1350
03/20/2026 16:28 1 11.1350
03/20/2026 16:28 0 11.1350
03/20/2026 16:28 75 11.13248
03/20/2026 16:28 6 11.1300
03/20/2026 16:28 11 11.1300
03/20/2026 16:28 3 11.1350
03/20/2026 16:28 1 11.1350
03/20/2026 16:27 34 11.1300
03/20/2026 16:27 18 11.1300
03/20/2026 16:27 297 11.1250
03/20/2026 16:27 7710 11.1350
03/20/2026 16:27 6 11.13172
03/20/2026 16:27 29 11.1300
03/20/2026 16:27 159 11.1300
03/20/2026 16:27 66 11.1300
03/20/2026 16:27 22 11.1400
03/20/2026 16:26 0 11.1350
03/20/2026 16:26 195 11.1400
03/20/2026 16:26 102 11.1400
03/20/2026 16:26 113 11.1500
03/20/2026 16:26 23 11.1500
03/20/2026 16:26 255 11.1500
03/20/2026 16:26 23 11.1500
03/20/2026 16:26 390 11.1500
03/20/2026 16:26 467 11.1550
03/20/2026 16:26 230 11.1550
03/20/2026 16:26 297 11.1550
03/20/2026 16:26 52 11.1500
03/20/2026 16:26 245 11.1500
03/20/2026 16:26 1250 11.1470
03/20/2026 16:25 10 11.1500
03/20/2026 16:25 128 11.1500
03/20/2026 16:25 297 11.1550
03/20/2026 16:25 297 11.1500
03/20/2026 16:25 297 11.1400
03/20/2026 16:25 95 11.1400
03/20/2026 16:25 35 11.1450
03/20/2026 16:25 445 11.1585
03/20/2026 16:25 99 11.1500
03/20/2026 16:25 51 11.1600
03/20/2026 16:25 38 11.1600
03/20/2026 16:25 55 11.1600
03/20/2026 16:25 242 11.1600
03/20/2026 16:24 128 11.1550
03/20/2026 16:24 64 11.1550
03/20/2026 16:24 74 11.1550
03/20/2026 16:24 12 11.1550
03/20/2026 16:24 30 11.1550
03/20/2026 16:24 18 11.1550
03/20/2026 16:24 29 11.1550
03/20/2026 16:24 3 11.1550
03/20/2026 16:24 86 11.1550
03/20/2026 16:24 188 11.1550
03/20/2026 16:24 23 11.1550
03/20/2026 16:24 150 11.1500
03/20/2026 16:24 160 11.1500
03/20/2026 16:24 160 11.1500
03/20/2026 16:24 19 11.1600
03/20/2026 16:24 140 11.1600
03/20/2026 16:24 30 11.1650
03/20/2026 16:24 162 11.1650
03/20/2026 16:24 297 11.1650
03/20/2026 16:24 0 11.1500
03/20/2026 16:24 57 11.1550
03/20/2026 16:24 23 11.1550
03/20/2026 16:24 217 11.1550
03/20/2026 16:24 276 11.1500
03/20/2026 16:24 100 11.1500
03/20/2026 16:24 192 11.1550
03/20/2026 16:24 0 11.1700
03/20/2026 16:24 150 11.1650
03/20/2026 16:24 192 11.1650
03/20/2026 16:24 126 11.1650
03/20/2026 16:24 204 11.1650
03/20/2026 16:24 192 11.1650
03/20/2026 16:24 216 11.1650
03/20/2026 16:24 297 11.1750
03/20/2026 16:24 192 11.1750
03/20/2026 16:24 0 11.1800
03/20/2026 16:24 193 11.1900
03/20/2026 16:23 231 11.2000
03/20/2026 16:23 145 11.2000
03/20/2026 16:23 309 11.2000
03/20/2026 16:23 250 11.2100
03/20/2026 16:23 59 11.2100
03/20/2026 16:23 259 11.2100
03/20/2026 16:23 230 11.2100
03/20/2026 16:23 204 11.2000
03/20/2026 16:23 276 11.2000
03/20/2026 16:23 188 11.2050
03/20/2026 16:23 23 11.2050
03/20/2026 16:23 276 11.2050
03/20/2026 16:23 23 11.2100
03/20/2026 16:23 237 11.2100
03/20/2026 16:23 60 11.2100
03/20/2026 16:23 61 11.2100
03/20/2026 16:23 155 11.2100
03/20/2026 16:23 144 11.2100
03/20/2026 16:23 230 11.2100
03/20/2026 16:23 297 11.2100
03/20/2026 16:23 147 11.2150
03/20/2026 16:23 150 11.2150
03/20/2026 16:23 21 11.2200
03/20/2026 16:23 23 11.2150
03/20/2026 16:23 231 11.2150
03/20/2026 16:23 23 11.2200
03/20/2026 16:23 177 11.2200
03/20/2026 16:23 53 11.2200
03/20/2026 16:23 100 11.2250
03/20/2026 16:23 297 11.2250
03/20/2026 16:23 761 11.2300
03/20/2026 16:23 23 11.2300
03/20/2026 16:23 100 11.2300
03/20/2026 16:23 340 11.2300
03/20/2026 16:23 188 11.2250
03/20/2026 16:23 23 11.2250
03/20/2026 16:23 153 11.2250
03/20/2026 16:23 231 11.2250
03/20/2026 16:23 126 11.2300
03/20/2026 16:23 297 11.2300
03/20/2026 16:23 147 11.2300
03/20/2026 16:23 23 11.2300
03/20/2026 16:23 230 11.2300
03/20/2026 16:23 140 11.2250
03/20/2026 16:23 157 11.2250
03/20/2026 16:23 29 11.2200
03/20/2026 16:23 267 11.2200
03/20/2026 16:23 30 11.2200
03/20/2026 16:23 259 11.2200
03/20/2026 16:23 230 11.2200
03/20/2026 16:23 297 11.2150
03/20/2026 16:23 177 11.2200
03/20/2026 16:23 230 11.2200
03/20/2026 16:23 297 11.2150
03/20/2026 16:23 297 11.2200
03/20/2026 16:23 297 11.2250
03/20/2026 16:23 160 11.2250
03/20/2026 16:23 297 11.2300
03/20/2026 16:23 125 11.2250
03/20/2026 16:23 297 11.2300
03/20/2026 16:23 275 11.2300
03/20/2026 16:23 340 11.2200
03/20/2026 16:23 188 11.2200
03/20/2026 16:23 297 11.2200
03/20/2026 16:23 275 11.2200
03/20/2026 16:23 22 11.2200
03/20/2026 16:23 22 11.2100
03/20/2026 16:23 275 11.2100
03/20/2026 16:23 297 11.2050
03/20/2026 16:23 18 11.2050
03/20/2026 16:23 100 11.2050
03/20/2026 16:23 276 11.2050
03/20/2026 16:23 100 11.2050
03/20/2026 16:23 23 11.2000
03/20/2026 16:23 297 11.2000
03/20/2026 16:23 297 11.2050
03/20/2026 16:23 7 11.2100
03/20/2026 16:23 150 11.2050
03/20/2026 16:23 297 11.1950
03/20/2026 16:23 275 11.1950
03/20/2026 16:23 128 11.1900
03/20/2026 16:23 147 11.1900
03/20/2026 16:23 330 11.1900
03/20/2026 16:23 286 11.1750
03/20/2026 16:23 11 11.1750
03/20/2026 16:23 259 11.1750
03/20/2026 16:23 467 11.1750
03/20/2026 16:23 275 11.1750
03/20/2026 16:23 188 11.1600
03/20/2026 16:23 23 11.1600
03/20/2026 16:23 6 11.1600
03/20/2026 16:23 17 11.1650
03/20/2026 16:23 7 11.1650
03/20/2026 16:23 290 11.1650
03/20/2026 16:23 147 11.1650
03/20/2026 16:23 466 11.1650
03/20/2026 16:23 343 11.1550
03/20/2026 16:23 0 11.1550
03/20/2026 16:23 276 11.1500
03/20/2026 16:23 17 11.1500
03/20/2026 16:23 297 11.1500
03/20/2026 16:22 94 11.1450
03/20/2026 16:22 29 11.1450
03/20/2026 16:22 280 11.1450
03/20/2026 16:22 37 11.1450
03/20/2026 16:22 1 11.1450
03/20/2026 16:22 44 11.14449
03/20/2026 16:22 6 11.1400
03/20/2026 16:22 416 11.1400
03/20/2026 16:22 276 11.1400
03/20/2026 16:22 297 11.1400
03/20/2026 16:22 23 11.1400
03/20/2026 16:22 113 11.1400
03/20/2026 16:22 297 11.1350
03/20/2026 16:22 188 11.1350
03/20/2026 16:22 55 11.1250
03/20/2026 16:22 12 11.1300
03/20/2026 16:21 108 11.1350
03/20/2026 16:21 5 11.13997
03/20/2026 16:21 67 11.1350
03/20/2026 16:21 53 11.1350
03/20/2026 16:21 850 11.1310
03/20/2026 16:21 21 11.1300
03/20/2026 16:21 80 11.1300
03/20/2026 16:20 106 11.1250
03/20/2026 16:20 46 11.1200
03/20/2026 16:20 155 11.1300
03/20/2026 16:20 285 11.1300
03/20/2026 16:20 12 11.1300
03/20/2026 16:20 188 11.1350
03/20/2026 16:20 104 11.1350
03/20/2026 16:20 75 11.1300
03/20/2026 16:20 0 11.1300
03/20/2026 16:20 50 11.1200
03/20/2026 16:20 107 11.12599
03/20/2026 16:20 39 11.1300
03/20/2026 16:20 50 11.1300
03/20/2026 16:20 16 11.1300
03/20/2026 16:20 24 11.1200
03/20/2026 16:20 100 11.1250
03/20/2026 16:20 64 11.1250
03/20/2026 16:20 20 11.1300
03/20/2026 16:19 25 11.1400
03/20/2026 16:19 0 11.1350
03/20/2026 16:19 1 11.1350
03/20/2026 16:19 3 11.1350
03/20/2026 16:19 120 11.1450
03/20/2026 16:19 100 11.1450
03/20/2026 16:19 23 11.1500
03/20/2026 16:19 470 11.1500
03/20/2026 16:19 19 11.1500
03/20/2026 16:19 117 11.1500
03/20/2026 16:18 262 11.1545
03/20/2026 16:18 23 11.1550
03/20/2026 16:18 120 11.1550
03/20/2026 16:18 140 11.1550
03/20/2026 16:18 400 11.1650
03/20/2026 16:18 45 11.1650
03/20/2026 16:18 21 11.1650
03/20/2026 16:18 43 11.1650
03/20/2026 16:17 0 11.1650
03/20/2026 16:17 66 11.1600
03/20/2026 16:17 88 11.15734
03/20/2026 16:17 46 11.1500
03/20/2026 16:17 15 11.1500
03/20/2026 16:17 53 11.1500
03/20/2026 16:17 131 11.1550
03/20/2026 16:17 66 11.1550
03/20/2026 16:16 180 11.1500
03/20/2026 16:16 276 11.1500
03/20/2026 16:16 132 11.1600
03/20/2026 16:16 546 11.1600
03/20/2026 16:16 275 11.1650
03/20/2026 16:16 193 11.1700
03/20/2026 16:16 64 11.1750
03/20/2026 16:15 1 11.1800
03/20/2026 16:15 8 11.1800
03/20/2026 16:15 6 11.17502
03/20/2026 16:15 2201 11.17851
03/20/2026 16:15 380 11.1800
03/20/2026 16:15 10 11.1800
03/20/2026 16:15 27 11.1800
03/20/2026 16:15 173 11.1800
03/20/2026 16:15 124 11.1800
03/20/2026 16:15 76 11.1800
03/20/2026 16:15 200 11.1800
03/20/2026 16:15 0 11.1800
03/20/2026 16:14 1 11.1800
03/20/2026 16:14 192 11.1750
03/20/2026 16:13 139 11.1800
03/20/2026 16:13 144 11.1760
03/20/2026 16:13 2 11.17337
03/20/2026 16:13 6 11.17672
03/20/2026 16:13 0 11.1800
03/20/2026 16:13 111 11.17599
03/20/2026 16:13 2189 11.17432
03/20/2026 16:13 444 11.17811
03/20/2026 16:13 90 11.1800
03/20/2026 16:13 650 11.17653
03/20/2026 16:13 1 11.1850
03/20/2026 16:12 10 11.1750
03/20/2026 16:12 0 11.1750
03/20/2026 16:12 1 11.1650
03/20/2026 16:12 66 11.1700
03/20/2026 16:12 50 11.1700
03/20/2026 16:12 50 11.1700
03/20/2026 16:12 96 11.1700
03/20/2026 16:12 35 11.1700
03/20/2026 16:11 45 11.1700
03/20/2026 16:11 23 11.1700
03/20/2026 16:11 297 11.1700
03/20/2026 16:11 80 11.1750
03/20/2026 16:11 100 11.1750
03/20/2026 16:11 23 11.1700
03/20/2026 16:11 20 11.1700
03/20/2026 16:11 100 11.1700
03/20/2026 16:11 297 11.1700
03/20/2026 16:11 20 11.1750
03/20/2026 16:11 23 11.1700
03/20/2026 16:11 297 11.1700
03/20/2026 16:11 276 11.1700
03/20/2026 16:11 0 11.1800
03/20/2026 16:11 12 11.1800
03/20/2026 16:11 4 11.17438
03/20/2026 16:11 26 11.1650
03/20/2026 16:10 25 11.1650
03/20/2026 16:10 13 11.1650
03/20/2026 16:09 84 11.1600
03/20/2026 16:09 69 11.1600
03/20/2026 16:09 311 11.1600
03/20/2026 16:09 0 11.1500
03/20/2026 16:08 71 11.1450
03/20/2026 16:08 155 11.1400
03/20/2026 16:08 66 11.1400
03/20/2026 16:08 171 11.1400
03/20/2026 16:08 276 11.1400
03/20/2026 16:08 271 11.13451
03/20/2026 16:08 159 11.1300
03/20/2026 16:08 68 11.1300
03/20/2026 16:08 70 11.1250
03/20/2026 16:08 224 11.1250
03/20/2026 16:08 38 11.1250
03/20/2026 16:08 188 11.1300
03/20/2026 16:08 66 11.1300
03/20/2026 16:07 0 11.1350
03/20/2026 16:07 66 11.1300
03/20/2026 16:07 13 11.1200
03/20/2026 16:07 30 11.1200
03/20/2026 16:07 33 11.1200
03/20/2026 16:07 0 11.1250
03/20/2026 16:07 296 11.1200
03/20/2026 16:07 257 11.1200
03/20/2026 16:07 153 11.1200
03/20/2026 16:07 2263 11.1200
03/20/2026 16:07 31 11.1200
03/20/2026 16:07 275 11.1200
03/20/2026 16:07 23 11.1200
03/20/2026 16:07 80 11.1200
03/20/2026 16:07 0 11.1150
03/20/2026 16:07 76 11.1150
03/20/2026 16:07 43 11.1150
03/20/2026 16:07 36 11.1204
03/20/2026 16:06 249 11.1200
03/20/2026 16:06 0 11.1200
03/20/2026 16:06 96 11.1250
03/20/2026 16:06 126 11.1250
03/20/2026 16:06 188 11.1200
03/20/2026 16:06 23 11.1200
03/20/2026 16:06 129 11.1200
03/20/2026 16:06 3000 11.1200
03/20/2026 16:06 120 11.1250
03/20/2026 16:06 0 11.1300
03/20/2026 16:05 90 11.1200
03/20/2026 16:05 7118 11.1200
03/20/2026 16:05 275 11.1300
03/20/2026 16:05 3290 11.1400
03/20/2026 16:05 340 11.1400
03/20/2026 16:05 39 11.1350
03/20/2026 16:05 109 11.1350
03/20/2026 16:05 126 11.1350
03/20/2026 16:04 115 11.1300
03/20/2026 16:04 136 11.1300
03/20/2026 16:04 68 11.1300
03/20/2026 16:04 4 11.1250
03/20/2026 16:04 43 11.1250
03/20/2026 16:04 51 11.1250
03/20/2026 16:04 401 11.1245
03/20/2026 16:04 8 11.1300
03/20/2026 16:03 7 11.1350
03/20/2026 16:03 1 11.1250
03/20/2026 16:03 0 11.1400
03/20/2026 16:03 196 11.13175
03/20/2026 16:03 45 11.1350
03/20/2026 16:02 68 11.1400
03/20/2026 16:02 198 11.1350
03/20/2026 16:02 292 11.1350
03/20/2026 16:02 38 11.1350
03/20/2026 16:02 0 11.1500
03/20/2026 16:02 1 11.1650
03/20/2026 16:01 109 11.1550
03/20/2026 16:01 188 11.1550
03/20/2026 16:01 1 11.1650
03/20/2026 16:01 35 11.1650
03/20/2026 16:01 50 11.1600
03/20/2026 16:01 17 11.1600
03/20/2026 16:01 39 11.1600
03/20/2026 16:01 8 11.1700
03/20/2026 16:01 370 11.1650
03/20/2026 16:01 113 11.1650
03/20/2026 16:01 133 11.1650
03/20/2026 16:01 17 11.1650
03/20/2026 16:01 16 11.1650
03/20/2026 16:01 0 11.1650
03/20/2026 16:01 0 11.1650
03/20/2026 16:00 333 11.1645
03/20/2026 16:00 694 11.1600
03/20/2026 16:00 115 11.1600
03/20/2026 16:00 295 11.1750
03/20/2026 16:00 126 11.1650
03/20/2026 16:00 42 11.1650
03/20/2026 16:00 158 11.1550
03/20/2026 15:59 145 11.1500
03/20/2026 15:59 1700 11.1550
03/20/2026 15:59 0 11.1600
03/20/2026 15:59 44 11.1600
03/20/2026 15:59 168 11.1500
03/20/2026 15:59 66 11.1500
03/20/2026 15:59 467 11.1500
03/20/2026 15:59 330 11.1500
03/20/2026 15:59 23 11.1500
03/20/2026 15:58 222 11.14084
03/20/2026 15:58 5666 11.1450
03/20/2026 15:58 644 11.1450
03/20/2026 15:58 17 11.1450
03/20/2026 15:58 410 11.1400
03/20/2026 15:58 126 11.1400
03/20/2026 15:58 31 11.1400
03/20/2026 15:58 58 11.1400
03/20/2026 15:57 1000 11.14581
03/20/2026 15:57 3 11.1500
03/20/2026 15:57 8 11.1500
03/20/2026 15:57 1500 11.1425
03/20/2026 15:57 108 11.1450
03/20/2026 15:57 65 11.1450
03/20/2026 15:56 468 11.1400
03/20/2026 15:56 11 11.1350
03/20/2026 15:56 169 11.1350
03/20/2026 15:56 28 11.1250
03/20/2026 15:56 44 11.1350
03/20/2026 15:56 162 11.1300
03/20/2026 15:56 365 11.1350
03/20/2026 15:56 147 11.1350
03/20/2026 15:56 67 11.1350
03/20/2026 15:56 259 11.1400
03/20/2026 15:56 67 11.1400
03/20/2026 15:56 69 11.1400
03/20/2026 15:56 932 11.1400
03/20/2026 15:56 2 11.1400
03/20/2026 15:55 1 11.1400
03/20/2026 15:55 460 11.1400
03/20/2026 15:55 1 11.1179
03/20/2026 15:55 13 11.1200
03/20/2026 15:55 16 11.1200
03/20/2026 15:55 53 11.1200
03/20/2026 15:55 1 11.1200
03/20/2026 15:55 37 11.1200
03/20/2026 15:55 280 11.1200
03/20/2026 15:54 56 11.1150
03/20/2026 15:54 167 11.1150
03/20/2026 15:54 19 11.1050
03/20/2026 15:54 30 11.1100
03/20/2026 15:54 23 11.1200
03/20/2026 15:54 78 11.1250
03/20/2026 15:54 173 11.1250
03/20/2026 15:54 18 11.1300
03/20/2026 15:54 350 11.13225
03/20/2026 15:53 68 11.1300
03/20/2026 15:53 31 11.1300
03/20/2026 15:53 55 11.1300
03/20/2026 15:53 230 11.1300
03/20/2026 15:53 31 11.1300
03/20/2026 15:52 250 11.1164
03/20/2026 15:52 242 11.11569
03/20/2026 15:52 297 11.1250
03/20/2026 15:52 368 11.1250
03/20/2026 15:52 150 11.1200
03/20/2026 15:52 136 11.1200
03/20/2026 15:52 297 11.1200
03/20/2026 15:52 176 11.1200
03/20/2026 15:52 78 11.1200
03/20/2026 15:52 70 11.1200
03/20/2026 15:52 67 11.1150
03/20/2026 15:52 25 11.1200
03/20/2026 15:52 71 11.1200
03/20/2026 15:52 78 11.1200
03/20/2026 15:52 902 11.1200
03/20/2026 15:52 2598 11.1200
03/20/2026 15:52 0 11.1250
03/20/2026 15:52 0 11.1300
03/20/2026 15:52 0 11.1300
03/20/2026 15:51 1 11.1279
03/20/2026 15:51 292 11.1250
03/20/2026 15:51 44 11.12709
03/20/2026 15:51 447 11.1349
03/20/2026 15:51 0 11.1350
03/20/2026 15:51 56 11.1300
03/20/2026 15:51 65 11.1300
03/20/2026 15:51 5 11.1400
03/20/2026 15:50 0 11.1300
03/20/2026 15:50 89 11.14234
03/20/2026 15:50 2 11.1500
03/20/2026 15:50 40 11.1400
03/20/2026 15:50 55 11.1400
03/20/2026 15:50 61 11.1400
03/20/2026 15:49 75 11.1450
03/20/2026 15:49 141 11.1450
03/20/2026 15:49 177 11.1409
03/20/2026 15:49 37 11.1350
03/20/2026 15:49 130 11.1350
03/20/2026 15:49 292 11.1350
03/20/2026 15:49 34 11.1400
03/20/2026 15:49 127 11.1400
03/20/2026 15:49 100 11.1500
03/20/2026 15:49 45 11.1450
03/20/2026 15:49 287 11.1450
03/20/2026 15:49 85 11.1450
03/20/2026 15:49 33 11.1450
03/20/2026 15:48 8 11.1550
03/20/2026 15:48 1962 11.1504
03/20/2026 15:48 56 11.1500
03/20/2026 15:48 373 11.1500
03/20/2026 15:48 57 11.1450
03/20/2026 15:48 1 11.1450
03/20/2026 15:47 55 11.14391
03/20/2026 15:47 15 11.1450
03/20/2026 15:47 33 11.1500
03/20/2026 15:47 292 11.1500
03/20/2026 15:47 225 11.1450
03/20/2026 15:47 65 11.1450
03/20/2026 15:47 156 11.1450
03/20/2026 15:47 15 11.1450
03/20/2026 15:47 22 11.1450
03/20/2026 15:47 37 11.1450
03/20/2026 15:47 4 11.1450
03/20/2026 15:47 1 11.14895
03/20/2026 15:47 619 11.14575
03/20/2026 15:46 80 11.1500
03/20/2026 15:46 149 11.1500
03/20/2026 15:46 50 11.1500
03/20/2026 15:46 3 11.1550
03/20/2026 15:46 50 11.15602
03/20/2026 15:46 9 11.1550
03/20/2026 15:46 184 11.1650
03/20/2026 15:46 9 11.1650
03/20/2026 15:46 516 11.1650
03/20/2026 15:46 73 11.1650
03/20/2026 15:46 134 11.1650
03/20/2026 15:45 57 11.1650
03/20/2026 15:45 79 11.1650
03/20/2026 15:45 105 11.1650
03/20/2026 15:45 38 11.1700
03/20/2026 15:45 0 11.1600
03/20/2026 15:44 92 11.1700
03/20/2026 15:43 22 11.16945
03/20/2026 15:43 143 11.1650
03/20/2026 15:43 23 11.1600
03/20/2026 15:43 44 11.1600
03/20/2026 15:43 179 11.1600
03/20/2026 15:43 3500 11.1600
03/20/2026 15:43 42 11.1650
03/20/2026 15:43 292 11.1650
03/20/2026 15:43 84 11.1650
03/20/2026 15:43 1 11.1750
03/20/2026 15:43 292 11.1650
03/20/2026 15:43 23 11.1650
03/20/2026 15:43 100 11.1650
03/20/2026 15:43 142 11.1700
03/20/2026 15:43 35 11.1650
03/20/2026 15:43 292 11.1650
03/20/2026 15:43 2 11.1650
03/20/2026 15:42 1 11.1750
03/20/2026 15:42 106 11.1700
03/20/2026 15:42 23 11.1700
03/20/2026 15:42 0 11.1700
03/20/2026 15:42 330 11.1700
03/20/2026 15:42 1 11.1750
03/20/2026 15:42 121 11.1750
03/20/2026 15:42 1950 11.16351
03/20/2026 15:42 10 11.1700
03/20/2026 15:41 1 11.16395
03/20/2026 15:41 326 11.1750
03/20/2026 15:41 274 11.1750
03/20/2026 15:41 23 11.1750
03/20/2026 15:41 329 11.1750
03/20/2026 15:41 23 11.1750
03/20/2026 15:41 100 11.1750
03/20/2026 15:40 0 11.1750
03/20/2026 15:40 38 11.1750
03/20/2026 15:40 125 11.1750
03/20/2026 15:40 124 11.1700
03/20/2026 15:40 269 11.1700
03/20/2026 15:40 23 11.1700
03/20/2026 15:40 167 11.1750
03/20/2026 15:40 7 11.1750
03/20/2026 15:40 6 11.1750
03/20/2026 15:40 17 11.1750
03/20/2026 15:40 33 11.1750
03/20/2026 15:39 447 11.17863
03/20/2026 15:39 122 11.1750
03/20/2026 15:39 170 11.1750
03/20/2026 15:39 84 11.1800
03/20/2026 15:39 238 11.1800
03/20/2026 15:39 23 11.1800
03/20/2026 15:39 125 11.1800
03/20/2026 15:39 72 11.1800
03/20/2026 15:39 75 11.1750
03/20/2026 15:39 23 11.1750
03/20/2026 15:39 126 11.1750
03/20/2026 15:39 329 11.1750
03/20/2026 15:39 275 11.1750
03/20/2026 15:39 76 11.1750
03/20/2026 15:39 283 11.1750
03/20/2026 15:39 16 11.1750
03/20/2026 15:39 1 11.1850
03/20/2026 15:39 1823 11.18046
03/20/2026 15:39 100 11.18175
03/20/2026 15:38 13 11.1850
03/20/2026 15:38 86 11.1850
03/20/2026 15:38 123 11.1750
03/20/2026 15:38 4 11.1750
03/20/2026 15:38 1 11.1679
03/20/2026 15:38 188 11.1700
03/20/2026 15:38 113 11.1700
03/20/2026 15:38 126 11.1700
03/20/2026 15:38 213 11.1700
03/20/2026 15:38 17 11.1600
03/20/2026 15:38 292 11.1650
03/20/2026 15:38 89 11.1700
03/20/2026 15:38 13 11.1700
03/20/2026 15:38 169 11.1750
03/20/2026 15:37 327 11.1800
03/20/2026 15:37 10 11.1800
03/20/2026 15:37 292 11.1750
03/20/2026 15:37 7 11.1800
03/20/2026 15:37 207 11.17988
03/20/2026 15:37 19 11.1700
03/20/2026 15:37 120 11.1800
03/20/2026 15:37 292 11.1800
03/20/2026 15:37 120 11.1800
03/20/2026 15:37 23 11.1800
03/20/2026 15:37 292 11.1800
03/20/2026 15:37 276 11.1800
03/20/2026 15:37 275 11.1750
03/20/2026 15:37 292 11.1750
03/20/2026 15:37 130 11.1700
03/20/2026 15:37 162 11.1700
03/20/2026 15:37 130 11.1700
03/20/2026 15:37 111 11.1650
03/20/2026 15:37 23 11.1650
03/20/2026 15:37 141 11.1700
03/20/2026 15:37 23 11.1700
03/20/2026 15:37 864 11.1700
03/20/2026 15:37 104 11.1700
03/20/2026 15:37 766 11.1700
03/20/2026 15:37 23 11.1650
03/20/2026 15:37 144 11.1650
03/20/2026 15:37 188 11.1650
03/20/2026 15:37 97 11.1650
03/20/2026 15:37 292 11.1650
03/20/2026 15:37 188 11.1700
03/20/2026 15:37 4444 11.1700
03/20/2026 15:37 104 11.1700
03/20/2026 15:37 2170 11.1700
03/20/2026 15:37 2274 11.1700
03/20/2026 15:37 2170 11.1700
03/20/2026 15:37 2274 11.1700
03/20/2026 15:37 2170 11.1700
03/20/2026 15:37 2066 11.1700
03/20/2026 15:37 104 11.1700
03/20/2026 15:37 2170 11.1700
03/20/2026 15:37 2170 11.1700
03/20/2026 15:37 292 11.1700
03/20/2026 15:37 276 11.1700
03/20/2026 15:37 50 11.1750
03/20/2026 15:37 120 11.1750
03/20/2026 15:37 23 11.1750
03/20/2026 15:37 188 11.1750
03/20/2026 15:37 13 11.1750
03/20/2026 15:37 270 11.17977
03/20/2026 15:37 201 11.1850
03/20/2026 15:37 807 11.1850
03/20/2026 15:37 488 11.1900
03/20/2026 15:37 1 11.1900
03/20/2026 15:37 0 11.1950
03/20/2026 15:37 16 11.1900
03/20/2026 15:37 1118 11.1900
03/20/2026 15:37 2382 11.1900
03/20/2026 15:37 86 11.19826
03/20/2026 15:37 5 11.19942
03/20/2026 15:37 243 11.19825
03/20/2026 15:37 133 11.19884
03/20/2026 15:37 5 11.19942
03/20/2026 15:37 10 11.2000
03/20/2026 15:37 6 11.2000
03/20/2026 15:37 240 11.2000
03/20/2026 15:37 5 11.2000
03/20/2026 15:36 40 11.2050
03/20/2026 15:36 1 11.2050
03/20/2026 15:36 127 11.2050
03/20/2026 15:36 456 11.2100
03/20/2026 15:36 44 11.2100
03/20/2026 15:36 91 11.2100
03/20/2026 15:36 500 11.2150
03/20/2026 15:36 120 11.2150
03/20/2026 15:36 500 11.2200
03/20/2026 15:36 98 11.2100
03/20/2026 15:36 23 11.2100
03/20/2026 15:36 39 11.2100
03/20/2026 15:36 179 11.2100
03/20/2026 15:35 34 11.2150
03/20/2026 15:34 275 11.2100
03/20/2026 15:34 0 11.2100
03/20/2026 15:34 70 11.2100
03/20/2026 15:34 275 11.2100
03/20/2026 15:34 150 11.2100
03/20/2026 15:34 188 11.21175
03/20/2026 15:34 0 11.2200
03/20/2026 15:34 23 11.2100
03/20/2026 15:34 159 11.2100
03/20/2026 15:34 340 11.2100
03/20/2026 15:34 75 11.2100
03/20/2026 15:34 465 11.2100
03/20/2026 15:34 17 11.2050
03/20/2026 15:34 276 11.2050
03/20/2026 15:34 23 11.2050
03/20/2026 15:34 164 11.2050
03/20/2026 15:34 114 11.2050
03/20/2026 15:34 193 11.2050
03/20/2026 15:34 18 11.2050
03/20/2026 15:34 57 11.2050
03/20/2026 15:34 61 11.2050
03/20/2026 15:33 0 11.2250
03/20/2026 15:33 276 11.2250
03/20/2026 15:33 891 11.22451
03/20/2026 15:32 200 11.23079
03/20/2026 15:32 262 11.2350
03/20/2026 15:32 400 11.2458
03/20/2026 15:32 0 11.2450
03/20/2026 15:32 88 11.24413
03/20/2026 15:32 86 11.2400
03/20/2026 15:31 71 11.2350
03/20/2026 15:31 39 11.2350
03/20/2026 15:31 330 11.2350
03/20/2026 15:31 450 11.2350
03/20/2026 15:31 126 11.2350
03/20/2026 15:31 191 11.2350
03/20/2026 15:31 29 11.2400
03/20/2026 15:31 214 11.2450
03/20/2026 15:31 54 11.2450
03/20/2026 15:31 20 11.2450
03/20/2026 15:31 21 11.2450
03/20/2026 15:31 4 11.2450
03/20/2026 15:31 81 11.2450