Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:28
|
Geld
20.03.2026 -
16:31:29
|
Geld Volumen |
Brief
20.03.2026 -
16:31:29
|
Brief Volumen |
|---|---|---|---|---|
|
11.1600
-0.145
(
-1.28% )
|
11.1550
|
297 |
11.1650
|
569 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 120 | 11.1550 |
| 03/20/2026 16:31 | 115 | 11.1550 |
| 03/20/2026 16:31 | 50 | 11.1600 |
| 03/20/2026 16:31 | 288 | 11.1500 |
| 03/20/2026 16:31 | 9 | 11.1500 |
| 03/20/2026 16:31 | 297 | 11.1500 |
| 03/20/2026 16:30 | 66 | 11.1500 |
| 03/20/2026 16:30 | 119 | 11.1500 |
| 03/20/2026 16:30 | 297 | 11.1450 |
| 03/20/2026 16:30 | 66 | 11.1450 |
| 03/20/2026 16:30 | 2 | 11.1500 |
| 03/20/2026 16:30 | 276 | 11.1450 |
| 03/20/2026 16:30 | 110 | 11.1450 |
| 03/20/2026 16:30 | 123 | 11.1450 |
| 03/20/2026 16:30 | 276 | 11.1400 |
| 03/20/2026 16:30 | 39 | 11.1400 |
| 03/20/2026 16:30 | 40 | 11.1400 |
| 03/20/2026 16:30 | 86 | 11.1400 |
| 03/20/2026 16:29 | 66 | 11.1350 |
| 03/20/2026 16:29 | 3 | 11.1250 |
| 03/20/2026 16:29 | 1 | 11.1350 |
| 03/20/2026 16:29 | 200 | 11.13451 |
| 03/20/2026 16:29 | 0 | 11.1350 |
| 03/20/2026 16:29 | 153 | 11.1300 |
| 03/20/2026 16:29 | 275 | 11.1300 |
| 03/20/2026 16:29 | 340 | 11.1350 |
| 03/20/2026 16:29 | 120 | 11.1350 |
| 03/20/2026 16:28 | 1 | 11.1350 |
| 03/20/2026 16:28 | 0 | 11.1350 |
| 03/20/2026 16:28 | 75 | 11.13248 |
| 03/20/2026 16:28 | 6 | 11.1300 |
| 03/20/2026 16:28 | 11 | 11.1300 |
| 03/20/2026 16:28 | 3 | 11.1350 |
| 03/20/2026 16:28 | 1 | 11.1350 |
| 03/20/2026 16:27 | 34 | 11.1300 |
| 03/20/2026 16:27 | 18 | 11.1300 |
| 03/20/2026 16:27 | 297 | 11.1250 |
| 03/20/2026 16:27 | 7710 | 11.1350 |
| 03/20/2026 16:27 | 6 | 11.13172 |
| 03/20/2026 16:27 | 29 | 11.1300 |
| 03/20/2026 16:27 | 159 | 11.1300 |
| 03/20/2026 16:27 | 66 | 11.1300 |
| 03/20/2026 16:27 | 22 | 11.1400 |
| 03/20/2026 16:26 | 0 | 11.1350 |
| 03/20/2026 16:26 | 195 | 11.1400 |
| 03/20/2026 16:26 | 102 | 11.1400 |
| 03/20/2026 16:26 | 113 | 11.1500 |
| 03/20/2026 16:26 | 23 | 11.1500 |
| 03/20/2026 16:26 | 255 | 11.1500 |
| 03/20/2026 16:26 | 23 | 11.1500 |
| 03/20/2026 16:26 | 390 | 11.1500 |
| 03/20/2026 16:26 | 467 | 11.1550 |
| 03/20/2026 16:26 | 230 | 11.1550 |
| 03/20/2026 16:26 | 297 | 11.1550 |
| 03/20/2026 16:26 | 52 | 11.1500 |
| 03/20/2026 16:26 | 245 | 11.1500 |
| 03/20/2026 16:26 | 1250 | 11.1470 |
| 03/20/2026 16:25 | 10 | 11.1500 |
| 03/20/2026 16:25 | 128 | 11.1500 |
| 03/20/2026 16:25 | 297 | 11.1550 |
| 03/20/2026 16:25 | 297 | 11.1500 |
| 03/20/2026 16:25 | 297 | 11.1400 |
| 03/20/2026 16:25 | 95 | 11.1400 |
| 03/20/2026 16:25 | 35 | 11.1450 |
| 03/20/2026 16:25 | 445 | 11.1585 |
| 03/20/2026 16:25 | 99 | 11.1500 |
| 03/20/2026 16:25 | 51 | 11.1600 |
| 03/20/2026 16:25 | 38 | 11.1600 |
| 03/20/2026 16:25 | 55 | 11.1600 |
| 03/20/2026 16:25 | 242 | 11.1600 |
| 03/20/2026 16:24 | 128 | 11.1550 |
| 03/20/2026 16:24 | 64 | 11.1550 |
| 03/20/2026 16:24 | 74 | 11.1550 |
| 03/20/2026 16:24 | 12 | 11.1550 |
| 03/20/2026 16:24 | 30 | 11.1550 |
| 03/20/2026 16:24 | 18 | 11.1550 |
| 03/20/2026 16:24 | 29 | 11.1550 |
| 03/20/2026 16:24 | 3 | 11.1550 |
| 03/20/2026 16:24 | 86 | 11.1550 |
| 03/20/2026 16:24 | 188 | 11.1550 |
| 03/20/2026 16:24 | 23 | 11.1550 |
| 03/20/2026 16:24 | 150 | 11.1500 |
| 03/20/2026 16:24 | 160 | 11.1500 |
| 03/20/2026 16:24 | 160 | 11.1500 |
| 03/20/2026 16:24 | 19 | 11.1600 |
| 03/20/2026 16:24 | 140 | 11.1600 |
| 03/20/2026 16:24 | 30 | 11.1650 |
| 03/20/2026 16:24 | 162 | 11.1650 |
| 03/20/2026 16:24 | 297 | 11.1650 |
| 03/20/2026 16:24 | 0 | 11.1500 |
| 03/20/2026 16:24 | 57 | 11.1550 |
| 03/20/2026 16:24 | 23 | 11.1550 |
| 03/20/2026 16:24 | 217 | 11.1550 |
| 03/20/2026 16:24 | 276 | 11.1500 |
| 03/20/2026 16:24 | 100 | 11.1500 |
| 03/20/2026 16:24 | 192 | 11.1550 |
| 03/20/2026 16:24 | 0 | 11.1700 |
| 03/20/2026 16:24 | 150 | 11.1650 |
| 03/20/2026 16:24 | 192 | 11.1650 |
| 03/20/2026 16:24 | 126 | 11.1650 |
| 03/20/2026 16:24 | 204 | 11.1650 |
| 03/20/2026 16:24 | 192 | 11.1650 |
| 03/20/2026 16:24 | 216 | 11.1650 |
| 03/20/2026 16:24 | 297 | 11.1750 |
| 03/20/2026 16:24 | 192 | 11.1750 |
| 03/20/2026 16:24 | 0 | 11.1800 |
| 03/20/2026 16:24 | 193 | 11.1900 |
| 03/20/2026 16:23 | 231 | 11.2000 |
| 03/20/2026 16:23 | 145 | 11.2000 |
| 03/20/2026 16:23 | 309 | 11.2000 |
| 03/20/2026 16:23 | 250 | 11.2100 |
| 03/20/2026 16:23 | 59 | 11.2100 |
| 03/20/2026 16:23 | 259 | 11.2100 |
| 03/20/2026 16:23 | 230 | 11.2100 |
| 03/20/2026 16:23 | 204 | 11.2000 |
| 03/20/2026 16:23 | 276 | 11.2000 |
| 03/20/2026 16:23 | 188 | 11.2050 |
| 03/20/2026 16:23 | 23 | 11.2050 |
| 03/20/2026 16:23 | 276 | 11.2050 |
| 03/20/2026 16:23 | 23 | 11.2100 |
| 03/20/2026 16:23 | 237 | 11.2100 |
| 03/20/2026 16:23 | 60 | 11.2100 |
| 03/20/2026 16:23 | 61 | 11.2100 |
| 03/20/2026 16:23 | 155 | 11.2100 |
| 03/20/2026 16:23 | 144 | 11.2100 |
| 03/20/2026 16:23 | 230 | 11.2100 |
| 03/20/2026 16:23 | 297 | 11.2100 |
| 03/20/2026 16:23 | 147 | 11.2150 |
| 03/20/2026 16:23 | 150 | 11.2150 |
| 03/20/2026 16:23 | 21 | 11.2200 |
| 03/20/2026 16:23 | 23 | 11.2150 |
| 03/20/2026 16:23 | 231 | 11.2150 |
| 03/20/2026 16:23 | 23 | 11.2200 |
| 03/20/2026 16:23 | 177 | 11.2200 |
| 03/20/2026 16:23 | 53 | 11.2200 |
| 03/20/2026 16:23 | 100 | 11.2250 |
| 03/20/2026 16:23 | 297 | 11.2250 |
| 03/20/2026 16:23 | 761 | 11.2300 |
| 03/20/2026 16:23 | 23 | 11.2300 |
| 03/20/2026 16:23 | 100 | 11.2300 |
| 03/20/2026 16:23 | 340 | 11.2300 |
| 03/20/2026 16:23 | 188 | 11.2250 |
| 03/20/2026 16:23 | 23 | 11.2250 |
| 03/20/2026 16:23 | 153 | 11.2250 |
| 03/20/2026 16:23 | 231 | 11.2250 |
| 03/20/2026 16:23 | 126 | 11.2300 |
| 03/20/2026 16:23 | 297 | 11.2300 |
| 03/20/2026 16:23 | 147 | 11.2300 |
| 03/20/2026 16:23 | 23 | 11.2300 |
| 03/20/2026 16:23 | 230 | 11.2300 |
| 03/20/2026 16:23 | 140 | 11.2250 |
| 03/20/2026 16:23 | 157 | 11.2250 |
| 03/20/2026 16:23 | 29 | 11.2200 |
| 03/20/2026 16:23 | 267 | 11.2200 |
| 03/20/2026 16:23 | 30 | 11.2200 |
| 03/20/2026 16:23 | 259 | 11.2200 |
| 03/20/2026 16:23 | 230 | 11.2200 |
| 03/20/2026 16:23 | 297 | 11.2150 |
| 03/20/2026 16:23 | 177 | 11.2200 |
| 03/20/2026 16:23 | 230 | 11.2200 |
| 03/20/2026 16:23 | 297 | 11.2150 |
| 03/20/2026 16:23 | 297 | 11.2200 |
| 03/20/2026 16:23 | 297 | 11.2250 |
| 03/20/2026 16:23 | 160 | 11.2250 |
| 03/20/2026 16:23 | 297 | 11.2300 |
| 03/20/2026 16:23 | 125 | 11.2250 |
| 03/20/2026 16:23 | 297 | 11.2300 |
| 03/20/2026 16:23 | 275 | 11.2300 |
| 03/20/2026 16:23 | 340 | 11.2200 |
| 03/20/2026 16:23 | 188 | 11.2200 |
| 03/20/2026 16:23 | 297 | 11.2200 |
| 03/20/2026 16:23 | 275 | 11.2200 |
| 03/20/2026 16:23 | 22 | 11.2200 |
| 03/20/2026 16:23 | 22 | 11.2100 |
| 03/20/2026 16:23 | 275 | 11.2100 |
| 03/20/2026 16:23 | 297 | 11.2050 |
| 03/20/2026 16:23 | 18 | 11.2050 |
| 03/20/2026 16:23 | 100 | 11.2050 |
| 03/20/2026 16:23 | 276 | 11.2050 |
| 03/20/2026 16:23 | 100 | 11.2050 |
| 03/20/2026 16:23 | 23 | 11.2000 |
| 03/20/2026 16:23 | 297 | 11.2000 |
| 03/20/2026 16:23 | 297 | 11.2050 |
| 03/20/2026 16:23 | 7 | 11.2100 |
| 03/20/2026 16:23 | 150 | 11.2050 |
| 03/20/2026 16:23 | 297 | 11.1950 |
| 03/20/2026 16:23 | 275 | 11.1950 |
| 03/20/2026 16:23 | 128 | 11.1900 |
| 03/20/2026 16:23 | 147 | 11.1900 |
| 03/20/2026 16:23 | 330 | 11.1900 |
| 03/20/2026 16:23 | 286 | 11.1750 |
| 03/20/2026 16:23 | 11 | 11.1750 |
| 03/20/2026 16:23 | 259 | 11.1750 |
| 03/20/2026 16:23 | 467 | 11.1750 |
| 03/20/2026 16:23 | 275 | 11.1750 |
| 03/20/2026 16:23 | 188 | 11.1600 |
| 03/20/2026 16:23 | 23 | 11.1600 |
| 03/20/2026 16:23 | 6 | 11.1600 |
| 03/20/2026 16:23 | 17 | 11.1650 |
| 03/20/2026 16:23 | 7 | 11.1650 |
| 03/20/2026 16:23 | 290 | 11.1650 |
| 03/20/2026 16:23 | 147 | 11.1650 |
| 03/20/2026 16:23 | 466 | 11.1650 |
| 03/20/2026 16:23 | 343 | 11.1550 |
| 03/20/2026 16:23 | 0 | 11.1550 |
| 03/20/2026 16:23 | 276 | 11.1500 |
| 03/20/2026 16:23 | 17 | 11.1500 |
| 03/20/2026 16:23 | 297 | 11.1500 |
| 03/20/2026 16:22 | 94 | 11.1450 |
| 03/20/2026 16:22 | 29 | 11.1450 |
| 03/20/2026 16:22 | 280 | 11.1450 |
| 03/20/2026 16:22 | 37 | 11.1450 |
| 03/20/2026 16:22 | 1 | 11.1450 |
| 03/20/2026 16:22 | 44 | 11.14449 |
| 03/20/2026 16:22 | 6 | 11.1400 |
| 03/20/2026 16:22 | 416 | 11.1400 |
| 03/20/2026 16:22 | 276 | 11.1400 |
| 03/20/2026 16:22 | 297 | 11.1400 |
| 03/20/2026 16:22 | 23 | 11.1400 |
| 03/20/2026 16:22 | 113 | 11.1400 |
| 03/20/2026 16:22 | 297 | 11.1350 |
| 03/20/2026 16:22 | 188 | 11.1350 |
| 03/20/2026 16:22 | 55 | 11.1250 |
| 03/20/2026 16:22 | 12 | 11.1300 |
| 03/20/2026 16:21 | 108 | 11.1350 |
| 03/20/2026 16:21 | 5 | 11.13997 |
| 03/20/2026 16:21 | 67 | 11.1350 |
| 03/20/2026 16:21 | 53 | 11.1350 |
| 03/20/2026 16:21 | 850 | 11.1310 |
| 03/20/2026 16:21 | 21 | 11.1300 |
| 03/20/2026 16:21 | 80 | 11.1300 |
| 03/20/2026 16:20 | 106 | 11.1250 |
| 03/20/2026 16:20 | 46 | 11.1200 |
| 03/20/2026 16:20 | 155 | 11.1300 |
| 03/20/2026 16:20 | 285 | 11.1300 |
| 03/20/2026 16:20 | 12 | 11.1300 |
| 03/20/2026 16:20 | 188 | 11.1350 |
| 03/20/2026 16:20 | 104 | 11.1350 |
| 03/20/2026 16:20 | 75 | 11.1300 |
| 03/20/2026 16:20 | 0 | 11.1300 |
| 03/20/2026 16:20 | 50 | 11.1200 |
| 03/20/2026 16:20 | 107 | 11.12599 |
| 03/20/2026 16:20 | 39 | 11.1300 |
| 03/20/2026 16:20 | 50 | 11.1300 |
| 03/20/2026 16:20 | 16 | 11.1300 |
| 03/20/2026 16:20 | 24 | 11.1200 |
| 03/20/2026 16:20 | 100 | 11.1250 |
| 03/20/2026 16:20 | 64 | 11.1250 |
| 03/20/2026 16:20 | 20 | 11.1300 |
| 03/20/2026 16:19 | 25 | 11.1400 |
| 03/20/2026 16:19 | 0 | 11.1350 |
| 03/20/2026 16:19 | 1 | 11.1350 |
| 03/20/2026 16:19 | 3 | 11.1350 |
| 03/20/2026 16:19 | 120 | 11.1450 |
| 03/20/2026 16:19 | 100 | 11.1450 |
| 03/20/2026 16:19 | 23 | 11.1500 |
| 03/20/2026 16:19 | 470 | 11.1500 |
| 03/20/2026 16:19 | 19 | 11.1500 |
| 03/20/2026 16:19 | 117 | 11.1500 |
| 03/20/2026 16:18 | 262 | 11.1545 |
| 03/20/2026 16:18 | 23 | 11.1550 |
| 03/20/2026 16:18 | 120 | 11.1550 |
| 03/20/2026 16:18 | 140 | 11.1550 |
| 03/20/2026 16:18 | 400 | 11.1650 |
| 03/20/2026 16:18 | 45 | 11.1650 |
| 03/20/2026 16:18 | 21 | 11.1650 |
| 03/20/2026 16:18 | 43 | 11.1650 |
| 03/20/2026 16:17 | 0 | 11.1650 |
| 03/20/2026 16:17 | 66 | 11.1600 |
| 03/20/2026 16:17 | 88 | 11.15734 |
| 03/20/2026 16:17 | 46 | 11.1500 |
| 03/20/2026 16:17 | 15 | 11.1500 |
| 03/20/2026 16:17 | 53 | 11.1500 |
| 03/20/2026 16:17 | 131 | 11.1550 |
| 03/20/2026 16:17 | 66 | 11.1550 |
| 03/20/2026 16:16 | 180 | 11.1500 |
| 03/20/2026 16:16 | 276 | 11.1500 |
| 03/20/2026 16:16 | 132 | 11.1600 |
| 03/20/2026 16:16 | 546 | 11.1600 |
| 03/20/2026 16:16 | 275 | 11.1650 |
| 03/20/2026 16:16 | 193 | 11.1700 |
| 03/20/2026 16:16 | 64 | 11.1750 |
| 03/20/2026 16:15 | 1 | 11.1800 |
| 03/20/2026 16:15 | 8 | 11.1800 |
| 03/20/2026 16:15 | 6 | 11.17502 |
| 03/20/2026 16:15 | 2201 | 11.17851 |
| 03/20/2026 16:15 | 380 | 11.1800 |
| 03/20/2026 16:15 | 10 | 11.1800 |
| 03/20/2026 16:15 | 27 | 11.1800 |
| 03/20/2026 16:15 | 173 | 11.1800 |
| 03/20/2026 16:15 | 124 | 11.1800 |
| 03/20/2026 16:15 | 76 | 11.1800 |
| 03/20/2026 16:15 | 200 | 11.1800 |
| 03/20/2026 16:15 | 0 | 11.1800 |
| 03/20/2026 16:14 | 1 | 11.1800 |
| 03/20/2026 16:14 | 192 | 11.1750 |
| 03/20/2026 16:13 | 139 | 11.1800 |
| 03/20/2026 16:13 | 144 | 11.1760 |
| 03/20/2026 16:13 | 2 | 11.17337 |
| 03/20/2026 16:13 | 6 | 11.17672 |
| 03/20/2026 16:13 | 0 | 11.1800 |
| 03/20/2026 16:13 | 111 | 11.17599 |
| 03/20/2026 16:13 | 2189 | 11.17432 |
| 03/20/2026 16:13 | 444 | 11.17811 |
| 03/20/2026 16:13 | 90 | 11.1800 |
| 03/20/2026 16:13 | 650 | 11.17653 |
| 03/20/2026 16:13 | 1 | 11.1850 |
| 03/20/2026 16:12 | 10 | 11.1750 |
| 03/20/2026 16:12 | 0 | 11.1750 |
| 03/20/2026 16:12 | 1 | 11.1650 |
| 03/20/2026 16:12 | 66 | 11.1700 |
| 03/20/2026 16:12 | 50 | 11.1700 |
| 03/20/2026 16:12 | 50 | 11.1700 |
| 03/20/2026 16:12 | 96 | 11.1700 |
| 03/20/2026 16:12 | 35 | 11.1700 |
| 03/20/2026 16:11 | 45 | 11.1700 |
| 03/20/2026 16:11 | 23 | 11.1700 |
| 03/20/2026 16:11 | 297 | 11.1700 |
| 03/20/2026 16:11 | 80 | 11.1750 |
| 03/20/2026 16:11 | 100 | 11.1750 |
| 03/20/2026 16:11 | 23 | 11.1700 |
| 03/20/2026 16:11 | 20 | 11.1700 |
| 03/20/2026 16:11 | 100 | 11.1700 |
| 03/20/2026 16:11 | 297 | 11.1700 |
| 03/20/2026 16:11 | 20 | 11.1750 |
| 03/20/2026 16:11 | 23 | 11.1700 |
| 03/20/2026 16:11 | 297 | 11.1700 |
| 03/20/2026 16:11 | 276 | 11.1700 |
| 03/20/2026 16:11 | 0 | 11.1800 |
| 03/20/2026 16:11 | 12 | 11.1800 |
| 03/20/2026 16:11 | 4 | 11.17438 |
| 03/20/2026 16:11 | 26 | 11.1650 |
| 03/20/2026 16:10 | 25 | 11.1650 |
| 03/20/2026 16:10 | 13 | 11.1650 |
| 03/20/2026 16:09 | 84 | 11.1600 |
| 03/20/2026 16:09 | 69 | 11.1600 |
| 03/20/2026 16:09 | 311 | 11.1600 |
| 03/20/2026 16:09 | 0 | 11.1500 |
| 03/20/2026 16:08 | 71 | 11.1450 |
| 03/20/2026 16:08 | 155 | 11.1400 |
| 03/20/2026 16:08 | 66 | 11.1400 |
| 03/20/2026 16:08 | 171 | 11.1400 |
| 03/20/2026 16:08 | 276 | 11.1400 |
| 03/20/2026 16:08 | 271 | 11.13451 |
| 03/20/2026 16:08 | 159 | 11.1300 |
| 03/20/2026 16:08 | 68 | 11.1300 |
| 03/20/2026 16:08 | 70 | 11.1250 |
| 03/20/2026 16:08 | 224 | 11.1250 |
| 03/20/2026 16:08 | 38 | 11.1250 |
| 03/20/2026 16:08 | 188 | 11.1300 |
| 03/20/2026 16:08 | 66 | 11.1300 |
| 03/20/2026 16:07 | 0 | 11.1350 |
| 03/20/2026 16:07 | 66 | 11.1300 |
| 03/20/2026 16:07 | 13 | 11.1200 |
| 03/20/2026 16:07 | 30 | 11.1200 |
| 03/20/2026 16:07 | 33 | 11.1200 |
| 03/20/2026 16:07 | 0 | 11.1250 |
| 03/20/2026 16:07 | 296 | 11.1200 |
| 03/20/2026 16:07 | 257 | 11.1200 |
| 03/20/2026 16:07 | 153 | 11.1200 |
| 03/20/2026 16:07 | 2263 | 11.1200 |
| 03/20/2026 16:07 | 31 | 11.1200 |
| 03/20/2026 16:07 | 275 | 11.1200 |
| 03/20/2026 16:07 | 23 | 11.1200 |
| 03/20/2026 16:07 | 80 | 11.1200 |
| 03/20/2026 16:07 | 0 | 11.1150 |
| 03/20/2026 16:07 | 76 | 11.1150 |
| 03/20/2026 16:07 | 43 | 11.1150 |
| 03/20/2026 16:07 | 36 | 11.1204 |
| 03/20/2026 16:06 | 249 | 11.1200 |
| 03/20/2026 16:06 | 0 | 11.1200 |
| 03/20/2026 16:06 | 96 | 11.1250 |
| 03/20/2026 16:06 | 126 | 11.1250 |
| 03/20/2026 16:06 | 188 | 11.1200 |
| 03/20/2026 16:06 | 23 | 11.1200 |
| 03/20/2026 16:06 | 129 | 11.1200 |
| 03/20/2026 16:06 | 3000 | 11.1200 |
| 03/20/2026 16:06 | 120 | 11.1250 |
| 03/20/2026 16:06 | 0 | 11.1300 |
| 03/20/2026 16:05 | 90 | 11.1200 |
| 03/20/2026 16:05 | 7118 | 11.1200 |
| 03/20/2026 16:05 | 275 | 11.1300 |
| 03/20/2026 16:05 | 3290 | 11.1400 |
| 03/20/2026 16:05 | 340 | 11.1400 |
| 03/20/2026 16:05 | 39 | 11.1350 |
| 03/20/2026 16:05 | 109 | 11.1350 |
| 03/20/2026 16:05 | 126 | 11.1350 |
| 03/20/2026 16:04 | 115 | 11.1300 |
| 03/20/2026 16:04 | 136 | 11.1300 |
| 03/20/2026 16:04 | 68 | 11.1300 |
| 03/20/2026 16:04 | 4 | 11.1250 |
| 03/20/2026 16:04 | 43 | 11.1250 |
| 03/20/2026 16:04 | 51 | 11.1250 |
| 03/20/2026 16:04 | 401 | 11.1245 |
| 03/20/2026 16:04 | 8 | 11.1300 |
| 03/20/2026 16:03 | 7 | 11.1350 |
| 03/20/2026 16:03 | 1 | 11.1250 |
| 03/20/2026 16:03 | 0 | 11.1400 |
| 03/20/2026 16:03 | 196 | 11.13175 |
| 03/20/2026 16:03 | 45 | 11.1350 |
| 03/20/2026 16:02 | 68 | 11.1400 |
| 03/20/2026 16:02 | 198 | 11.1350 |
| 03/20/2026 16:02 | 292 | 11.1350 |
| 03/20/2026 16:02 | 38 | 11.1350 |
| 03/20/2026 16:02 | 0 | 11.1500 |
| 03/20/2026 16:02 | 1 | 11.1650 |
| 03/20/2026 16:01 | 109 | 11.1550 |
| 03/20/2026 16:01 | 188 | 11.1550 |
| 03/20/2026 16:01 | 1 | 11.1650 |
| 03/20/2026 16:01 | 35 | 11.1650 |
| 03/20/2026 16:01 | 50 | 11.1600 |
| 03/20/2026 16:01 | 17 | 11.1600 |
| 03/20/2026 16:01 | 39 | 11.1600 |
| 03/20/2026 16:01 | 8 | 11.1700 |
| 03/20/2026 16:01 | 370 | 11.1650 |
| 03/20/2026 16:01 | 113 | 11.1650 |
| 03/20/2026 16:01 | 133 | 11.1650 |
| 03/20/2026 16:01 | 17 | 11.1650 |
| 03/20/2026 16:01 | 16 | 11.1650 |
| 03/20/2026 16:01 | 0 | 11.1650 |
| 03/20/2026 16:01 | 0 | 11.1650 |
| 03/20/2026 16:00 | 333 | 11.1645 |
| 03/20/2026 16:00 | 694 | 11.1600 |
| 03/20/2026 16:00 | 115 | 11.1600 |
| 03/20/2026 16:00 | 295 | 11.1750 |
| 03/20/2026 16:00 | 126 | 11.1650 |
| 03/20/2026 16:00 | 42 | 11.1650 |
| 03/20/2026 16:00 | 158 | 11.1550 |
| 03/20/2026 15:59 | 145 | 11.1500 |
| 03/20/2026 15:59 | 1700 | 11.1550 |
| 03/20/2026 15:59 | 0 | 11.1600 |
| 03/20/2026 15:59 | 44 | 11.1600 |
| 03/20/2026 15:59 | 168 | 11.1500 |
| 03/20/2026 15:59 | 66 | 11.1500 |
| 03/20/2026 15:59 | 467 | 11.1500 |
| 03/20/2026 15:59 | 330 | 11.1500 |
| 03/20/2026 15:59 | 23 | 11.1500 |
| 03/20/2026 15:58 | 222 | 11.14084 |
| 03/20/2026 15:58 | 5666 | 11.1450 |
| 03/20/2026 15:58 | 644 | 11.1450 |
| 03/20/2026 15:58 | 17 | 11.1450 |
| 03/20/2026 15:58 | 410 | 11.1400 |
| 03/20/2026 15:58 | 126 | 11.1400 |
| 03/20/2026 15:58 | 31 | 11.1400 |
| 03/20/2026 15:58 | 58 | 11.1400 |
| 03/20/2026 15:57 | 1000 | 11.14581 |
| 03/20/2026 15:57 | 3 | 11.1500 |
| 03/20/2026 15:57 | 8 | 11.1500 |
| 03/20/2026 15:57 | 1500 | 11.1425 |
| 03/20/2026 15:57 | 108 | 11.1450 |
| 03/20/2026 15:57 | 65 | 11.1450 |
| 03/20/2026 15:56 | 468 | 11.1400 |
| 03/20/2026 15:56 | 11 | 11.1350 |
| 03/20/2026 15:56 | 169 | 11.1350 |
| 03/20/2026 15:56 | 28 | 11.1250 |
| 03/20/2026 15:56 | 44 | 11.1350 |
| 03/20/2026 15:56 | 162 | 11.1300 |
| 03/20/2026 15:56 | 365 | 11.1350 |
| 03/20/2026 15:56 | 147 | 11.1350 |
| 03/20/2026 15:56 | 67 | 11.1350 |
| 03/20/2026 15:56 | 259 | 11.1400 |
| 03/20/2026 15:56 | 67 | 11.1400 |
| 03/20/2026 15:56 | 69 | 11.1400 |
| 03/20/2026 15:56 | 932 | 11.1400 |
| 03/20/2026 15:56 | 2 | 11.1400 |
| 03/20/2026 15:55 | 1 | 11.1400 |
| 03/20/2026 15:55 | 460 | 11.1400 |
| 03/20/2026 15:55 | 1 | 11.1179 |
| 03/20/2026 15:55 | 13 | 11.1200 |
| 03/20/2026 15:55 | 16 | 11.1200 |
| 03/20/2026 15:55 | 53 | 11.1200 |
| 03/20/2026 15:55 | 1 | 11.1200 |
| 03/20/2026 15:55 | 37 | 11.1200 |
| 03/20/2026 15:55 | 280 | 11.1200 |
| 03/20/2026 15:54 | 56 | 11.1150 |
| 03/20/2026 15:54 | 167 | 11.1150 |
| 03/20/2026 15:54 | 19 | 11.1050 |
| 03/20/2026 15:54 | 30 | 11.1100 |
| 03/20/2026 15:54 | 23 | 11.1200 |
| 03/20/2026 15:54 | 78 | 11.1250 |
| 03/20/2026 15:54 | 173 | 11.1250 |
| 03/20/2026 15:54 | 18 | 11.1300 |
| 03/20/2026 15:54 | 350 | 11.13225 |
| 03/20/2026 15:53 | 68 | 11.1300 |
| 03/20/2026 15:53 | 31 | 11.1300 |
| 03/20/2026 15:53 | 55 | 11.1300 |
| 03/20/2026 15:53 | 230 | 11.1300 |
| 03/20/2026 15:53 | 31 | 11.1300 |
| 03/20/2026 15:52 | 250 | 11.1164 |
| 03/20/2026 15:52 | 242 | 11.11569 |
| 03/20/2026 15:52 | 297 | 11.1250 |
| 03/20/2026 15:52 | 368 | 11.1250 |
| 03/20/2026 15:52 | 150 | 11.1200 |
| 03/20/2026 15:52 | 136 | 11.1200 |
| 03/20/2026 15:52 | 297 | 11.1200 |
| 03/20/2026 15:52 | 176 | 11.1200 |
| 03/20/2026 15:52 | 78 | 11.1200 |
| 03/20/2026 15:52 | 70 | 11.1200 |
| 03/20/2026 15:52 | 67 | 11.1150 |
| 03/20/2026 15:52 | 25 | 11.1200 |
| 03/20/2026 15:52 | 71 | 11.1200 |
| 03/20/2026 15:52 | 78 | 11.1200 |
| 03/20/2026 15:52 | 902 | 11.1200 |
| 03/20/2026 15:52 | 2598 | 11.1200 |
| 03/20/2026 15:52 | 0 | 11.1250 |
| 03/20/2026 15:52 | 0 | 11.1300 |
| 03/20/2026 15:52 | 0 | 11.1300 |
| 03/20/2026 15:51 | 1 | 11.1279 |
| 03/20/2026 15:51 | 292 | 11.1250 |
| 03/20/2026 15:51 | 44 | 11.12709 |
| 03/20/2026 15:51 | 447 | 11.1349 |
| 03/20/2026 15:51 | 0 | 11.1350 |
| 03/20/2026 15:51 | 56 | 11.1300 |
| 03/20/2026 15:51 | 65 | 11.1300 |
| 03/20/2026 15:51 | 5 | 11.1400 |
| 03/20/2026 15:50 | 0 | 11.1300 |
| 03/20/2026 15:50 | 89 | 11.14234 |
| 03/20/2026 15:50 | 2 | 11.1500 |
| 03/20/2026 15:50 | 40 | 11.1400 |
| 03/20/2026 15:50 | 55 | 11.1400 |
| 03/20/2026 15:50 | 61 | 11.1400 |
| 03/20/2026 15:49 | 75 | 11.1450 |
| 03/20/2026 15:49 | 141 | 11.1450 |
| 03/20/2026 15:49 | 177 | 11.1409 |
| 03/20/2026 15:49 | 37 | 11.1350 |
| 03/20/2026 15:49 | 130 | 11.1350 |
| 03/20/2026 15:49 | 292 | 11.1350 |
| 03/20/2026 15:49 | 34 | 11.1400 |
| 03/20/2026 15:49 | 127 | 11.1400 |
| 03/20/2026 15:49 | 100 | 11.1500 |
| 03/20/2026 15:49 | 45 | 11.1450 |
| 03/20/2026 15:49 | 287 | 11.1450 |
| 03/20/2026 15:49 | 85 | 11.1450 |
| 03/20/2026 15:49 | 33 | 11.1450 |
| 03/20/2026 15:48 | 8 | 11.1550 |
| 03/20/2026 15:48 | 1962 | 11.1504 |
| 03/20/2026 15:48 | 56 | 11.1500 |
| 03/20/2026 15:48 | 373 | 11.1500 |
| 03/20/2026 15:48 | 57 | 11.1450 |
| 03/20/2026 15:48 | 1 | 11.1450 |
| 03/20/2026 15:47 | 55 | 11.14391 |
| 03/20/2026 15:47 | 15 | 11.1450 |
| 03/20/2026 15:47 | 33 | 11.1500 |
| 03/20/2026 15:47 | 292 | 11.1500 |
| 03/20/2026 15:47 | 225 | 11.1450 |
| 03/20/2026 15:47 | 65 | 11.1450 |
| 03/20/2026 15:47 | 156 | 11.1450 |
| 03/20/2026 15:47 | 15 | 11.1450 |
| 03/20/2026 15:47 | 22 | 11.1450 |
| 03/20/2026 15:47 | 37 | 11.1450 |
| 03/20/2026 15:47 | 4 | 11.1450 |
| 03/20/2026 15:47 | 1 | 11.14895 |
| 03/20/2026 15:47 | 619 | 11.14575 |
| 03/20/2026 15:46 | 80 | 11.1500 |
| 03/20/2026 15:46 | 149 | 11.1500 |
| 03/20/2026 15:46 | 50 | 11.1500 |
| 03/20/2026 15:46 | 3 | 11.1550 |
| 03/20/2026 15:46 | 50 | 11.15602 |
| 03/20/2026 15:46 | 9 | 11.1550 |
| 03/20/2026 15:46 | 184 | 11.1650 |
| 03/20/2026 15:46 | 9 | 11.1650 |
| 03/20/2026 15:46 | 516 | 11.1650 |
| 03/20/2026 15:46 | 73 | 11.1650 |
| 03/20/2026 15:46 | 134 | 11.1650 |
| 03/20/2026 15:45 | 57 | 11.1650 |
| 03/20/2026 15:45 | 79 | 11.1650 |
| 03/20/2026 15:45 | 105 | 11.1650 |
| 03/20/2026 15:45 | 38 | 11.1700 |
| 03/20/2026 15:45 | 0 | 11.1600 |
| 03/20/2026 15:44 | 92 | 11.1700 |
| 03/20/2026 15:43 | 22 | 11.16945 |
| 03/20/2026 15:43 | 143 | 11.1650 |
| 03/20/2026 15:43 | 23 | 11.1600 |
| 03/20/2026 15:43 | 44 | 11.1600 |
| 03/20/2026 15:43 | 179 | 11.1600 |
| 03/20/2026 15:43 | 3500 | 11.1600 |
| 03/20/2026 15:43 | 42 | 11.1650 |
| 03/20/2026 15:43 | 292 | 11.1650 |
| 03/20/2026 15:43 | 84 | 11.1650 |
| 03/20/2026 15:43 | 1 | 11.1750 |
| 03/20/2026 15:43 | 292 | 11.1650 |
| 03/20/2026 15:43 | 23 | 11.1650 |
| 03/20/2026 15:43 | 100 | 11.1650 |
| 03/20/2026 15:43 | 142 | 11.1700 |
| 03/20/2026 15:43 | 35 | 11.1650 |
| 03/20/2026 15:43 | 292 | 11.1650 |
| 03/20/2026 15:43 | 2 | 11.1650 |
| 03/20/2026 15:42 | 1 | 11.1750 |
| 03/20/2026 15:42 | 106 | 11.1700 |
| 03/20/2026 15:42 | 23 | 11.1700 |
| 03/20/2026 15:42 | 0 | 11.1700 |
| 03/20/2026 15:42 | 330 | 11.1700 |
| 03/20/2026 15:42 | 1 | 11.1750 |
| 03/20/2026 15:42 | 121 | 11.1750 |
| 03/20/2026 15:42 | 1950 | 11.16351 |
| 03/20/2026 15:42 | 10 | 11.1700 |
| 03/20/2026 15:41 | 1 | 11.16395 |
| 03/20/2026 15:41 | 326 | 11.1750 |
| 03/20/2026 15:41 | 274 | 11.1750 |
| 03/20/2026 15:41 | 23 | 11.1750 |
| 03/20/2026 15:41 | 329 | 11.1750 |
| 03/20/2026 15:41 | 23 | 11.1750 |
| 03/20/2026 15:41 | 100 | 11.1750 |
| 03/20/2026 15:40 | 0 | 11.1750 |
| 03/20/2026 15:40 | 38 | 11.1750 |
| 03/20/2026 15:40 | 125 | 11.1750 |
| 03/20/2026 15:40 | 124 | 11.1700 |
| 03/20/2026 15:40 | 269 | 11.1700 |
| 03/20/2026 15:40 | 23 | 11.1700 |
| 03/20/2026 15:40 | 167 | 11.1750 |
| 03/20/2026 15:40 | 7 | 11.1750 |
| 03/20/2026 15:40 | 6 | 11.1750 |
| 03/20/2026 15:40 | 17 | 11.1750 |
| 03/20/2026 15:40 | 33 | 11.1750 |
| 03/20/2026 15:39 | 447 | 11.17863 |
| 03/20/2026 15:39 | 122 | 11.1750 |
| 03/20/2026 15:39 | 170 | 11.1750 |
| 03/20/2026 15:39 | 84 | 11.1800 |
| 03/20/2026 15:39 | 238 | 11.1800 |
| 03/20/2026 15:39 | 23 | 11.1800 |
| 03/20/2026 15:39 | 125 | 11.1800 |
| 03/20/2026 15:39 | 72 | 11.1800 |
| 03/20/2026 15:39 | 75 | 11.1750 |
| 03/20/2026 15:39 | 23 | 11.1750 |
| 03/20/2026 15:39 | 126 | 11.1750 |
| 03/20/2026 15:39 | 329 | 11.1750 |
| 03/20/2026 15:39 | 275 | 11.1750 |
| 03/20/2026 15:39 | 76 | 11.1750 |
| 03/20/2026 15:39 | 283 | 11.1750 |
| 03/20/2026 15:39 | 16 | 11.1750 |
| 03/20/2026 15:39 | 1 | 11.1850 |
| 03/20/2026 15:39 | 1823 | 11.18046 |
| 03/20/2026 15:39 | 100 | 11.18175 |
| 03/20/2026 15:38 | 13 | 11.1850 |
| 03/20/2026 15:38 | 86 | 11.1850 |
| 03/20/2026 15:38 | 123 | 11.1750 |
| 03/20/2026 15:38 | 4 | 11.1750 |
| 03/20/2026 15:38 | 1 | 11.1679 |
| 03/20/2026 15:38 | 188 | 11.1700 |
| 03/20/2026 15:38 | 113 | 11.1700 |
| 03/20/2026 15:38 | 126 | 11.1700 |
| 03/20/2026 15:38 | 213 | 11.1700 |
| 03/20/2026 15:38 | 17 | 11.1600 |
| 03/20/2026 15:38 | 292 | 11.1650 |
| 03/20/2026 15:38 | 89 | 11.1700 |
| 03/20/2026 15:38 | 13 | 11.1700 |
| 03/20/2026 15:38 | 169 | 11.1750 |
| 03/20/2026 15:37 | 327 | 11.1800 |
| 03/20/2026 15:37 | 10 | 11.1800 |
| 03/20/2026 15:37 | 292 | 11.1750 |
| 03/20/2026 15:37 | 7 | 11.1800 |
| 03/20/2026 15:37 | 207 | 11.17988 |
| 03/20/2026 15:37 | 19 | 11.1700 |
| 03/20/2026 15:37 | 120 | 11.1800 |
| 03/20/2026 15:37 | 292 | 11.1800 |
| 03/20/2026 15:37 | 120 | 11.1800 |
| 03/20/2026 15:37 | 23 | 11.1800 |
| 03/20/2026 15:37 | 292 | 11.1800 |
| 03/20/2026 15:37 | 276 | 11.1800 |
| 03/20/2026 15:37 | 275 | 11.1750 |
| 03/20/2026 15:37 | 292 | 11.1750 |
| 03/20/2026 15:37 | 130 | 11.1700 |
| 03/20/2026 15:37 | 162 | 11.1700 |
| 03/20/2026 15:37 | 130 | 11.1700 |
| 03/20/2026 15:37 | 111 | 11.1650 |
| 03/20/2026 15:37 | 23 | 11.1650 |
| 03/20/2026 15:37 | 141 | 11.1700 |
| 03/20/2026 15:37 | 23 | 11.1700 |
| 03/20/2026 15:37 | 864 | 11.1700 |
| 03/20/2026 15:37 | 104 | 11.1700 |
| 03/20/2026 15:37 | 766 | 11.1700 |
| 03/20/2026 15:37 | 23 | 11.1650 |
| 03/20/2026 15:37 | 144 | 11.1650 |
| 03/20/2026 15:37 | 188 | 11.1650 |
| 03/20/2026 15:37 | 97 | 11.1650 |
| 03/20/2026 15:37 | 292 | 11.1650 |
| 03/20/2026 15:37 | 188 | 11.1700 |
| 03/20/2026 15:37 | 4444 | 11.1700 |
| 03/20/2026 15:37 | 104 | 11.1700 |
| 03/20/2026 15:37 | 2170 | 11.1700 |
| 03/20/2026 15:37 | 2274 | 11.1700 |
| 03/20/2026 15:37 | 2170 | 11.1700 |
| 03/20/2026 15:37 | 2274 | 11.1700 |
| 03/20/2026 15:37 | 2170 | 11.1700 |
| 03/20/2026 15:37 | 2066 | 11.1700 |
| 03/20/2026 15:37 | 104 | 11.1700 |
| 03/20/2026 15:37 | 2170 | 11.1700 |
| 03/20/2026 15:37 | 2170 | 11.1700 |
| 03/20/2026 15:37 | 292 | 11.1700 |
| 03/20/2026 15:37 | 276 | 11.1700 |
| 03/20/2026 15:37 | 50 | 11.1750 |
| 03/20/2026 15:37 | 120 | 11.1750 |
| 03/20/2026 15:37 | 23 | 11.1750 |
| 03/20/2026 15:37 | 188 | 11.1750 |
| 03/20/2026 15:37 | 13 | 11.1750 |
| 03/20/2026 15:37 | 270 | 11.17977 |
| 03/20/2026 15:37 | 201 | 11.1850 |
| 03/20/2026 15:37 | 807 | 11.1850 |
| 03/20/2026 15:37 | 488 | 11.1900 |
| 03/20/2026 15:37 | 1 | 11.1900 |
| 03/20/2026 15:37 | 0 | 11.1950 |
| 03/20/2026 15:37 | 16 | 11.1900 |
| 03/20/2026 15:37 | 1118 | 11.1900 |
| 03/20/2026 15:37 | 2382 | 11.1900 |
| 03/20/2026 15:37 | 86 | 11.19826 |
| 03/20/2026 15:37 | 5 | 11.19942 |
| 03/20/2026 15:37 | 243 | 11.19825 |
| 03/20/2026 15:37 | 133 | 11.19884 |
| 03/20/2026 15:37 | 5 | 11.19942 |
| 03/20/2026 15:37 | 10 | 11.2000 |
| 03/20/2026 15:37 | 6 | 11.2000 |
| 03/20/2026 15:37 | 240 | 11.2000 |
| 03/20/2026 15:37 | 5 | 11.2000 |
| 03/20/2026 15:36 | 40 | 11.2050 |
| 03/20/2026 15:36 | 1 | 11.2050 |
| 03/20/2026 15:36 | 127 | 11.2050 |
| 03/20/2026 15:36 | 456 | 11.2100 |
| 03/20/2026 15:36 | 44 | 11.2100 |
| 03/20/2026 15:36 | 91 | 11.2100 |
| 03/20/2026 15:36 | 500 | 11.2150 |
| 03/20/2026 15:36 | 120 | 11.2150 |
| 03/20/2026 15:36 | 500 | 11.2200 |
| 03/20/2026 15:36 | 98 | 11.2100 |
| 03/20/2026 15:36 | 23 | 11.2100 |
| 03/20/2026 15:36 | 39 | 11.2100 |
| 03/20/2026 15:36 | 179 | 11.2100 |
| 03/20/2026 15:35 | 34 | 11.2150 |
| 03/20/2026 15:34 | 275 | 11.2100 |
| 03/20/2026 15:34 | 0 | 11.2100 |
| 03/20/2026 15:34 | 70 | 11.2100 |
| 03/20/2026 15:34 | 275 | 11.2100 |
| 03/20/2026 15:34 | 150 | 11.2100 |
| 03/20/2026 15:34 | 188 | 11.21175 |
| 03/20/2026 15:34 | 0 | 11.2200 |
| 03/20/2026 15:34 | 23 | 11.2100 |
| 03/20/2026 15:34 | 159 | 11.2100 |
| 03/20/2026 15:34 | 340 | 11.2100 |
| 03/20/2026 15:34 | 75 | 11.2100 |
| 03/20/2026 15:34 | 465 | 11.2100 |
| 03/20/2026 15:34 | 17 | 11.2050 |
| 03/20/2026 15:34 | 276 | 11.2050 |
| 03/20/2026 15:34 | 23 | 11.2050 |
| 03/20/2026 15:34 | 164 | 11.2050 |
| 03/20/2026 15:34 | 114 | 11.2050 |
| 03/20/2026 15:34 | 193 | 11.2050 |
| 03/20/2026 15:34 | 18 | 11.2050 |
| 03/20/2026 15:34 | 57 | 11.2050 |
| 03/20/2026 15:34 | 61 | 11.2050 |
| 03/20/2026 15:33 | 0 | 11.2250 |
| 03/20/2026 15:33 | 276 | 11.2250 |
| 03/20/2026 15:33 | 891 | 11.22451 |
| 03/20/2026 15:32 | 200 | 11.23079 |
| 03/20/2026 15:32 | 262 | 11.2350 |
| 03/20/2026 15:32 | 400 | 11.2458 |
| 03/20/2026 15:32 | 0 | 11.2450 |
| 03/20/2026 15:32 | 88 | 11.24413 |
| 03/20/2026 15:32 | 86 | 11.2400 |
| 03/20/2026 15:31 | 71 | 11.2350 |
| 03/20/2026 15:31 | 39 | 11.2350 |
| 03/20/2026 15:31 | 330 | 11.2350 |
| 03/20/2026 15:31 | 450 | 11.2350 |
| 03/20/2026 15:31 | 126 | 11.2350 |
| 03/20/2026 15:31 | 191 | 11.2350 |
| 03/20/2026 15:31 | 29 | 11.2400 |
| 03/20/2026 15:31 | 214 | 11.2450 |
| 03/20/2026 15:31 | 54 | 11.2450 |
| 03/20/2026 15:31 | 20 | 11.2450 |
| 03/20/2026 15:31 | 21 | 11.2450 |
| 03/20/2026 15:31 | 4 | 11.2450 |
| 03/20/2026 15:31 | 81 | 11.2450 |