Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:25
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.1400
+0.025
(
+0.18% )
|
13.1800
|
255 |
14.7000
|
1,072 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 239 | 14.1000 |
| 01/20/2026 17:29 | 72 | 14.1000 |
| 01/20/2026 17:29 | 53 | 14.1000 |
| 01/20/2026 17:29 | 231 | 14.0950 |
| 01/20/2026 17:29 | 359 | 14.0950 |
| 01/20/2026 17:29 | 152 | 14.0950 |
| 01/20/2026 17:29 | 71 | 14.0950 |
| 01/20/2026 17:29 | 35 | 14.0950 |
| 01/20/2026 17:29 | 270 | 14.0950 |
| 01/20/2026 17:29 | 63 | 14.0950 |
| 01/20/2026 17:29 | 52 | 14.0950 |
| 01/20/2026 17:29 | 59 | 14.0950 |
| 01/20/2026 17:28 | 37 | 14.0950 |
| 01/20/2026 17:28 | 55 | 14.0950 |
| 01/20/2026 17:27 | 38 | 14.0950 |
| 01/20/2026 17:27 | 27 | 14.0900 |
| 01/20/2026 17:27 | 33 | 14.0900 |
| 01/20/2026 17:27 | 77 | 14.0900 |
| 01/20/2026 17:27 | 152 | 14.0900 |
| 01/20/2026 17:27 | 461 | 14.0900 |
| 01/20/2026 17:27 | 490 | 14.0925 |
| 01/20/2026 17:27 | 109 | 14.0900 |
| 01/20/2026 17:27 | 62 | 14.0900 |
| 01/20/2026 17:27 | 210 | 14.0900 |
| 01/20/2026 17:27 | 3 | 14.0900 |
| 01/20/2026 17:27 | 1 | 14.0900 |
| 01/20/2026 17:27 | 1 | 14.0900 |
| 01/20/2026 17:27 | 7 | 14.0900 |
| 01/20/2026 17:27 | 14 | 14.0900 |
| 01/20/2026 17:27 | 239 | 14.0900 |
| 01/20/2026 17:26 | 239 | 14.0900 |
| 01/20/2026 17:26 | 96 | 14.0900 |
| 01/20/2026 17:26 | 14 | 14.0900 |
| 01/20/2026 17:26 | 239 | 14.0900 |
| 01/20/2026 17:26 | 270 | 14.0900 |
| 01/20/2026 17:26 | 29 | 14.0900 |
| 01/20/2026 17:26 | 34 | 14.0900 |
| 01/20/2026 17:26 | 160 | 14.0900 |
| 01/20/2026 17:26 | 189 | 14.0900 |
| 01/20/2026 17:26 | 232 | 14.0900 |
| 01/20/2026 17:26 | 38 | 14.0900 |
| 01/20/2026 17:26 | 111 | 14.0900 |
| 01/20/2026 17:26 | 239 | 14.0900 |
| 01/20/2026 17:26 | 7 | 14.0900 |
| 01/20/2026 17:26 | 313 | 14.0900 |
| 01/20/2026 17:26 | 285 | 14.0900 |
| 01/20/2026 17:26 | 52 | 14.0900 |
| 01/20/2026 17:26 | 80 | 14.0900 |
| 01/20/2026 17:26 | 100 | 14.0900 |
| 01/20/2026 17:26 | 557 | 14.0900 |
| 01/20/2026 17:26 | 136 | 14.0900 |
| 01/20/2026 17:26 | 400 | 14.0835 |
| 01/20/2026 17:26 | 282 | 14.0847 |
| 01/20/2026 17:26 | 62 | 14.0900 |
| 01/20/2026 17:26 | 108 | 14.0850 |
| 01/20/2026 17:26 | 310 | 14.0850 |
| 01/20/2026 17:26 | 100 | 14.0850 |
| 01/20/2026 17:26 | 100 | 14.0800 |
| 01/20/2026 17:26 | 270 | 14.0800 |
| 01/20/2026 17:26 | 105 | 14.0800 |
| 01/20/2026 17:26 | 100 | 14.0800 |
| 01/20/2026 17:26 | 5 | 14.0850 |
| 01/20/2026 17:26 | 29 | 14.0850 |
| 01/20/2026 17:26 | 270 | 14.0800 |
| 01/20/2026 17:26 | 24 | 14.0800 |
| 01/20/2026 17:26 | 20 | 14.0800 |
| 01/20/2026 17:26 | 56 | 14.0800 |
| 01/20/2026 17:26 | 113 | 14.0800 |
| 01/20/2026 17:26 | 58 | 14.0800 |
| 01/20/2026 17:26 | 270 | 14.0800 |
| 01/20/2026 17:26 | 26 | 14.0800 |
| 01/20/2026 17:26 | 22 | 14.0800 |
| 01/20/2026 17:26 | 62 | 14.0800 |
| 01/20/2026 17:26 | 120 | 14.0800 |
| 01/20/2026 17:26 | 95 | 14.0800 |
| 01/20/2026 17:26 | 60 | 14.0800 |
| 01/20/2026 17:26 | 72 | 14.0750 |
| 01/20/2026 17:26 | 239 | 14.0750 |
| 01/20/2026 17:26 | 142 | 14.0800 |
| 01/20/2026 17:26 | 42 | 14.0800 |
| 01/20/2026 17:26 | 102 | 14.0800 |
| 01/20/2026 17:25 | 10 | 14.0850 |
| 01/20/2026 17:25 | 250 | 14.0750 |
| 01/20/2026 17:25 | 113 | 14.0750 |
| 01/20/2026 17:25 | 227 | 14.0750 |
| 01/20/2026 17:25 | 137 | 14.0750 |
| 01/20/2026 17:25 | 93 | 14.0750 |
| 01/20/2026 17:25 | 239 | 14.0750 |
| 01/20/2026 17:25 | 107 | 14.0750 |
| 01/20/2026 17:25 | 19 | 14.0800 |
| 01/20/2026 17:25 | 114 | 14.0800 |
| 01/20/2026 17:25 | 239 | 14.0800 |
| 01/20/2026 17:25 | 49 | 14.0850 |
| 01/20/2026 17:25 | 133 | 14.0850 |
| 01/20/2026 17:25 | 28 | 14.0800 |
| 01/20/2026 17:25 | 239 | 14.0800 |
| 01/20/2026 17:25 | 137 | 14.0800 |
| 01/20/2026 17:25 | 239 | 14.0800 |
| 01/20/2026 17:25 | 159 | 14.0850 |
| 01/20/2026 17:25 | 2876 | 14.0800 |
| 01/20/2026 17:25 | 239 | 14.0850 |
| 01/20/2026 17:25 | 369 | 14.0850 |
| 01/20/2026 17:25 | 161 | 14.0900 |
| 01/20/2026 17:25 | 102 | 14.0950 |
| 01/20/2026 17:25 | 159 | 14.0950 |
| 01/20/2026 17:25 | 151 | 14.1000 |
| 01/20/2026 17:25 | 159 | 14.1000 |
| 01/20/2026 17:25 | 127 | 14.0950 |
| 01/20/2026 17:25 | 143 | 14.0950 |
| 01/20/2026 17:25 | 16 | 14.0950 |
| 01/20/2026 17:25 | 79 | 14.0950 |
| 01/20/2026 17:25 | 239 | 14.0950 |
| 01/20/2026 17:25 | 97 | 14.0900 |
| 01/20/2026 17:25 | 846 | 14.0800 |
| 01/20/2026 17:25 | 159 | 14.0800 |
| 01/20/2026 17:25 | 346 | 14.0800 |
| 01/20/2026 17:25 | 111 | 14.0850 |
| 01/20/2026 17:25 | 212 | 14.0850 |
| 01/20/2026 17:25 | 159 | 14.0850 |
| 01/20/2026 17:25 | 785 | 14.0800 |
| 01/20/2026 17:25 | 1535 | 14.0800 |
| 01/20/2026 17:25 | 935 | 14.0800 |
| 01/20/2026 17:25 | 1351 | 14.0800 |
| 01/20/2026 17:25 | 1433 | 14.0800 |
| 01/20/2026 17:25 | 371 | 14.0800 |
| 01/20/2026 17:25 | 38 | 14.0800 |
| 01/20/2026 17:25 | 2091 | 14.0800 |
| 01/20/2026 17:25 | 617 | 14.0800 |
| 01/20/2026 17:25 | 159 | 14.0800 |
| 01/20/2026 17:25 | 260 | 14.0800 |
| 01/20/2026 17:25 | 1275 | 14.0800 |
| 01/20/2026 17:25 | 1535 | 14.0800 |
| 01/20/2026 17:25 | 1471 | 14.0800 |
| 01/20/2026 17:25 | 1391 | 14.0800 |
| 01/20/2026 17:25 | 1535 | 14.0800 |
| 01/20/2026 17:25 | 5619 | 14.0800 |
| 01/20/2026 17:25 | 2555 | 14.0800 |
| 01/20/2026 17:25 | 101 | 14.0800 |
| 01/20/2026 17:25 | 370 | 14.0800 |
| 01/20/2026 17:25 | 123 | 14.0800 |
| 01/20/2026 17:25 | 270 | 14.0800 |
| 01/20/2026 17:25 | 94 | 14.0800 |
| 01/20/2026 17:25 | 239 | 14.0800 |
| 01/20/2026 17:25 | 100 | 14.0750 |
| 01/20/2026 17:25 | 130 | 14.0750 |
| 01/20/2026 17:25 | 100 | 14.0750 |
| 01/20/2026 17:25 | 270 | 14.0750 |
| 01/20/2026 17:25 | 239 | 14.0750 |
| 01/20/2026 17:25 | 54 | 14.0750 |
| 01/20/2026 17:25 | 239 | 14.0700 |
| 01/20/2026 17:25 | 9 | 14.0700 |
| 01/20/2026 17:25 | 228 | 14.0700 |
| 01/20/2026 17:25 | 39 | 14.0700 |
| 01/20/2026 17:25 | 67 | 14.0700 |
| 01/20/2026 17:25 | 3 | 14.0700 |
| 01/20/2026 17:25 | 2 | 14.0700 |
| 01/20/2026 17:25 | 264 | 14.0700 |
| 01/20/2026 17:25 | 19 | 14.0700 |
| 01/20/2026 17:24 | 125 | 14.0700 |
| 01/20/2026 17:24 | 23 | 14.0700 |
| 01/20/2026 17:24 | 19 | 14.0700 |
| 01/20/2026 17:24 | 54 | 14.0700 |
| 01/20/2026 17:24 | 0 | 14.0750 |
| 01/20/2026 17:24 | 233 | 14.0725 |
| 01/20/2026 17:24 | 249 | 14.0719 |
| 01/20/2026 17:24 | 0 | 14.0750 |
| 01/20/2026 17:23 | 53 | 14.0700 |
| 01/20/2026 17:23 | 195 | 14.0700 |
| 01/20/2026 17:23 | 19 | 14.0700 |
| 01/20/2026 17:23 | 16 | 14.0700 |
| 01/20/2026 17:23 | 45 | 14.0700 |
| 01/20/2026 17:23 | 87 | 14.0700 |
| 01/20/2026 17:23 | 27 | 14.0700 |
| 01/20/2026 17:23 | 22 | 14.0700 |
| 01/20/2026 17:23 | 64 | 14.0700 |
| 01/20/2026 17:23 | 123 | 14.0700 |
| 01/20/2026 17:23 | 144 | 14.0700 |
| 01/20/2026 17:23 | 159 | 14.0700 |
| 01/20/2026 17:23 | 50 | 14.0700 |
| 01/20/2026 17:23 | 54 | 14.0700 |
| 01/20/2026 17:23 | 270 | 14.0700 |
| 01/20/2026 17:23 | 53 | 14.0700 |
| 01/20/2026 17:22 | 53 | 14.0650 |
| 01/20/2026 17:22 | 111 | 14.0600 |
| 01/20/2026 17:22 | 239 | 14.0600 |
| 01/20/2026 17:22 | 712 | 14.0685 |
| 01/20/2026 17:22 | 270 | 14.0650 |
| 01/20/2026 17:22 | 375 | 14.0650 |
| 01/20/2026 17:22 | 112 | 14.0700 |
| 01/20/2026 17:22 | 270 | 14.0700 |
| 01/20/2026 17:22 | 198 | 14.0750 |
| 01/20/2026 17:22 | 100 | 14.0750 |
| 01/20/2026 17:22 | 12 | 14.0750 |
| 01/20/2026 17:22 | 18 | 14.0750 |
| 01/20/2026 17:22 | 12 | 14.0750 |
| 01/20/2026 17:22 | 2 | 14.0750 |
| 01/20/2026 17:22 | 56 | 14.0750 |
| 01/20/2026 17:22 | 28 | 14.0750 |
| 01/20/2026 17:22 | 276 | 14.0775 |
| 01/20/2026 17:22 | 100 | 14.0750 |
| 01/20/2026 17:22 | 209 | 14.0750 |
| 01/20/2026 17:22 | 32 | 14.0750 |
| 01/20/2026 17:22 | 127 | 14.0750 |
| 01/20/2026 17:22 | 79 | 14.0750 |
| 01/20/2026 17:22 | 182 | 14.0750 |
| 01/20/2026 17:22 | 99 | 14.0700 |
| 01/20/2026 17:22 | 126 | 14.0700 |
| 01/20/2026 17:22 | 120 | 14.0700 |
| 01/20/2026 17:22 | 81 | 14.0700 |
| 01/20/2026 17:22 | 111 | 14.0650 |
| 01/20/2026 17:22 | 12 | 14.0650 |
| 01/20/2026 17:22 | 10 | 14.0650 |
| 01/20/2026 17:22 | 28 | 14.0650 |
| 01/20/2026 17:22 | 54 | 14.0650 |
| 01/20/2026 17:22 | 239 | 14.0650 |
| 01/20/2026 17:22 | 81 | 14.0650 |
| 01/20/2026 17:22 | 61 | 14.0650 |
| 01/20/2026 17:21 | 1336 | 14.06268 |
| 01/20/2026 17:20 | 143 | 14.0625 |
| 01/20/2026 17:20 | 168 | 14.0650 |
| 01/20/2026 17:20 | 55 | 14.0650 |
| 01/20/2026 17:20 | 105 | 14.0650 |
| 01/20/2026 17:19 | 12 | 14.0650 |
| 01/20/2026 17:19 | 26 | 14.0650 |
| 01/20/2026 17:19 | 42 | 14.0650 |
| 01/20/2026 17:18 | 77 | 14.0700 |
| 01/20/2026 17:18 | 14 | 14.0700 |
| 01/20/2026 17:18 | 490 | 14.0700 |
| 01/20/2026 17:18 | 104 | 14.0700 |
| 01/20/2026 17:18 | 17 | 14.0700 |
| 01/20/2026 17:18 | 134 | 14.0700 |
| 01/20/2026 17:18 | 457 | 14.0700 |
| 01/20/2026 17:18 | 116 | 14.0750 |
| 01/20/2026 17:18 | 35 | 14.0750 |
| 01/20/2026 17:18 | 75 | 14.0750 |
| 01/20/2026 17:18 | 0 | 14.0750 |
| 01/20/2026 17:16 | 35 | 14.0800 |
| 01/20/2026 17:16 | 94 | 14.0800 |
| 01/20/2026 17:16 | 136 | 14.0800 |
| 01/20/2026 17:15 | 162 | 14.0900 |
| 01/20/2026 17:15 | 67 | 14.0900 |
| 01/20/2026 17:15 | 38 | 14.0900 |
| 01/20/2026 17:15 | 38 | 14.0900 |
| 01/20/2026 17:15 | 100 | 14.0900 |
| 01/20/2026 17:15 | 200 | 14.0909 |
| 01/20/2026 17:15 | 52 | 14.0950 |
| 01/20/2026 17:15 | 418 | 14.0950 |
| 01/20/2026 17:15 | 30 | 14.0950 |
| 01/20/2026 17:15 | 270 | 14.0950 |
| 01/20/2026 17:15 | 239 | 14.0950 |
| 01/20/2026 17:14 | 239 | 14.0850 |
| 01/20/2026 17:14 | 3 | 14.0750 |
| 01/20/2026 17:14 | 100 | 14.0800 |
| 01/20/2026 17:14 | 54 | 14.0800 |
| 01/20/2026 17:14 | 450 | 14.0800 |
| 01/20/2026 17:14 | 239 | 14.0750 |
| 01/20/2026 17:14 | 100 | 14.0750 |
| 01/20/2026 17:14 | 104 | 14.0800 |
| 01/20/2026 17:13 | 0 | 14.0800 |
| 01/20/2026 17:13 | 96 | 14.0850 |
| 01/20/2026 17:13 | 5 | 14.0850 |
| 01/20/2026 17:13 | 225 | 14.0850 |
| 01/20/2026 17:13 | 17 | 14.0850 |
| 01/20/2026 17:13 | 205 | 14.0850 |
| 01/20/2026 17:13 | 263 | 14.0850 |
| 01/20/2026 17:13 | 34 | 14.0850 |
| 01/20/2026 17:13 | 5222 | 14.08506 |
| 01/20/2026 17:12 | 106 | 14.0850 |
| 01/20/2026 17:12 | 0 | 14.0900 |
| 01/20/2026 17:12 | 3 | 14.0900 |
| 01/20/2026 17:12 | 143 | 14.0900 |
| 01/20/2026 17:12 | 76 | 14.0900 |
| 01/20/2026 17:12 | 254 | 14.0900 |
| 01/20/2026 17:11 | 239 | 14.0850 |
| 01/20/2026 17:11 | 38 | 14.0900 |
| 01/20/2026 17:11 | 84 | 14.0900 |
| 01/20/2026 17:11 | 270 | 14.0900 |
| 01/20/2026 17:11 | 184 | 14.0900 |
| 01/20/2026 17:11 | 69 | 14.0900 |
| 01/20/2026 17:10 | 58 | 14.0950 |
| 01/20/2026 17:10 | 239 | 14.0950 |
| 01/20/2026 17:10 | 73 | 14.0950 |
| 01/20/2026 17:10 | 46 | 14.0900 |
| 01/20/2026 17:09 | 1 | 14.0835 |
| 01/20/2026 17:09 | 128 | 14.0900 |
| 01/20/2026 17:09 | 142 | 14.0900 |
| 01/20/2026 17:09 | 23 | 14.0900 |
| 01/20/2026 17:09 | 15 | 14.1000 |
| 01/20/2026 17:08 | 25 | 14.0900 |
| 01/20/2026 17:08 | 122 | 14.1000 |
| 01/20/2026 17:08 | 143 | 14.1000 |
| 01/20/2026 17:08 | 239 | 14.1000 |
| 01/20/2026 17:08 | 105 | 14.0950 |
| 01/20/2026 17:08 | 184 | 14.0950 |
| 01/20/2026 17:07 | 413 | 14.0950 |
| 01/20/2026 17:07 | 19 | 14.0950 |
| 01/20/2026 17:07 | 222 | 14.1000 |
| 01/20/2026 17:07 | 72 | 14.1000 |
| 01/20/2026 17:07 | 176 | 14.0959 |
| 01/20/2026 17:05 | 270 | 14.0900 |
| 01/20/2026 17:05 | 239 | 14.0950 |
| 01/20/2026 17:05 | 43 | 14.0900 |
| 01/20/2026 17:05 | 125 | 14.0900 |
| 01/20/2026 17:04 | 0 | 14.0950 |
| 01/20/2026 17:04 | 24 | 14.1000 |
| 01/20/2026 17:04 | 85 | 14.0935 |
| 01/20/2026 17:03 | 0 | 14.1000 |
| 01/20/2026 17:03 | 239 | 14.0950 |
| 01/20/2026 17:01 | 200 | 14.0935 |
| 01/20/2026 17:01 | 97 | 14.0950 |
| 01/20/2026 17:01 | 162 | 14.0950 |
| 01/20/2026 17:00 | 120 | 14.1000 |
| 01/20/2026 17:00 | 52 | 14.1000 |
| 01/20/2026 17:00 | 283 | 14.1000 |
| 01/20/2026 17:00 | 217 | 14.1000 |
| 01/20/2026 17:00 | 1 | 14.0850 |
| 01/20/2026 17:00 | 2 | 14.0850 |
| 01/20/2026 17:00 | 92 | 14.0850 |
| 01/20/2026 17:00 | 275 | 14.0900 |
| 01/20/2026 17:00 | 0 | 14.1000 |
| 01/20/2026 17:00 | 72 | 14.09855 |
| 01/20/2026 17:00 | 23 | 14.0950 |
| 01/20/2026 17:00 | 198 | 14.0950 |
| 01/20/2026 16:59 | 311 | 14.0950 |
| 01/20/2026 16:58 | 0 | 14.0900 |
| 01/20/2026 16:58 | 50 | 14.09886 |
| 01/20/2026 16:58 | 0 | 14.1050 |
| 01/20/2026 16:58 | 800 | 14.09533 |
| 01/20/2026 16:57 | 110 | 14.09033 |
| 01/20/2026 16:56 | 1589 | 14.07627 |
| 01/20/2026 16:56 | 14 | 14.0750 |
| 01/20/2026 16:56 | 10 | 14.0792 |
| 01/20/2026 16:56 | 0 | 14.0700 |
| 01/20/2026 16:56 | 140 | 14.0750 |
| 01/20/2026 16:56 | 97 | 14.0750 |
| 01/20/2026 16:56 | 299 | 14.0750 |
| 01/20/2026 16:56 | 159 | 14.0800 |
| 01/20/2026 16:56 | 159 | 14.0850 |
| 01/20/2026 16:56 | 100 | 14.0850 |
| 01/20/2026 16:56 | 239 | 14.0850 |
| 01/20/2026 16:56 | 54 | 14.0850 |
| 01/20/2026 16:53 | 14 | 14.0850 |
| 01/20/2026 16:53 | 3 | 14.0850 |
| 01/20/2026 16:53 | 329 | 14.0800 |
| 01/20/2026 16:53 | 331 | 14.0850 |
| 01/20/2026 16:53 | 239 | 14.0850 |
| 01/20/2026 16:53 | 45 | 14.0900 |
| 01/20/2026 16:53 | 105 | 14.0950 |
| 01/20/2026 16:53 | 352 | 14.0950 |
| 01/20/2026 16:53 | 239 | 14.0950 |
| 01/20/2026 16:53 | 107 | 14.0950 |
| 01/20/2026 16:53 | 81 | 14.0950 |
| 01/20/2026 16:53 | 239 | 14.1000 |
| 01/20/2026 16:52 | 3 | 14.0950 |
| 01/20/2026 16:52 | 28 | 14.1050 |
| 01/20/2026 16:52 | 758 | 14.1060 |
| 01/20/2026 16:52 | 73 | 14.1100 |
| 01/20/2026 16:52 | 123 | 14.1100 |
| 01/20/2026 16:52 | 105 | 14.1150 |
| 01/20/2026 16:52 | 100 | 14.1150 |
| 01/20/2026 16:52 | 109 | 14.1150 |
| 01/20/2026 16:51 | 0 | 14.1300 |
| 01/20/2026 16:50 | 0 | 14.1250 |
| 01/20/2026 16:50 | 138 | 14.1200 |
| 01/20/2026 16:50 | 392 | 14.1200 |
| 01/20/2026 16:50 | 43 | 14.1200 |
| 01/20/2026 16:50 | 234 | 14.1200 |
| 01/20/2026 16:49 | 109 | 14.1250 |
| 01/20/2026 16:49 | 337 | 14.1250 |
| 01/20/2026 16:49 | 110 | 14.1250 |
| 01/20/2026 16:49 | 239 | 14.1250 |
| 01/20/2026 16:49 | 21 | 14.1300 |
| 01/20/2026 16:49 | 110 | 14.1300 |
| 01/20/2026 16:49 | 295 | 14.1200 |
| 01/20/2026 16:49 | 9 | 14.1200 |
| 01/20/2026 16:48 | 0 | 14.1150 |
| 01/20/2026 16:47 | 93 | 14.1000 |
| 01/20/2026 16:47 | 15 | 14.1000 |
| 01/20/2026 16:47 | 197 | 14.1000 |
| 01/20/2026 16:47 | 345 | 14.1000 |
| 01/20/2026 16:47 | 100 | 14.1000 |
| 01/20/2026 16:47 | 230 | 14.0950 |
| 01/20/2026 16:47 | 280 | 14.0950 |
| 01/20/2026 16:47 | 477 | 14.0950 |
| 01/20/2026 16:47 | 239 | 14.0950 |
| 01/20/2026 16:47 | 600 | 14.0950 |
| 01/20/2026 16:47 | 30 | 14.0950 |
| 01/20/2026 16:45 | 2 | 14.0900 |
| 01/20/2026 16:45 | 175 | 14.08032 |
| 01/20/2026 16:44 | 0 | 14.0850 |
| 01/20/2026 16:43 | 1 | 14.0850 |
| 01/20/2026 16:43 | 21 | 14.07972 |
| 01/20/2026 16:43 | 10 | 14.0800 |
| 01/20/2026 16:42 | 125 | 14.0750 |
| 01/20/2026 16:42 | 117 | 14.0750 |
| 01/20/2026 16:42 | 0 | 14.0900 |
| 01/20/2026 16:41 | 657 | 14.0785 |
| 01/20/2026 16:41 | 8 | 14.0750 |
| 01/20/2026 16:41 | 54 | 14.0750 |
| 01/20/2026 16:41 | 100 | 14.0750 |
| 01/20/2026 16:41 | 68 | 14.0750 |
| 01/20/2026 16:41 | 91 | 14.0750 |
| 01/20/2026 16:41 | 20 | 14.0750 |
| 01/20/2026 16:41 | 20 | 14.0750 |
| 01/20/2026 16:39 | 377 | 14.0785 |
| 01/20/2026 16:39 | 425 | 14.0785 |
| 01/20/2026 16:37 | 0 | 14.0900 |
| 01/20/2026 16:37 | 300 | 14.0800 |
| 01/20/2026 16:37 | 1 | 14.0750 |
| 01/20/2026 16:36 | 0 | 14.0700 |
| 01/20/2026 16:36 | 237 | 14.0750 |
| 01/20/2026 16:36 | 124 | 14.0750 |
| 01/20/2026 16:36 | 249 | 14.0750 |
| 01/20/2026 16:36 | 124 | 14.0700 |
| 01/20/2026 16:36 | 101 | 14.0700 |