Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:39
|
Bid
03/16/2026 -
14:32:05
|
Bid Volume |
Ask
03/16/2026 -
14:32:05
|
Ask Volume |
|---|---|---|---|---|
|
12.0350
+0.12
(
+1.01% )
|
12.0300
|
88 |
12.0400
|
774 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 152 | 12.0300 |
| 03/16/2026 14:31 | 246 | 12.0250 |
| 03/16/2026 14:31 | 54 | 12.0250 |
| 03/16/2026 14:31 | 395 | 12.0250 |
| 03/16/2026 14:30 | 122 | 12.0250 |
| 03/16/2026 14:30 | 132 | 12.0250 |
| 03/16/2026 14:30 | 88 | 12.0250 |
| 03/16/2026 14:30 | 116 | 12.0300 |
| 03/16/2026 14:30 | 300 | 12.0300 |
| 03/16/2026 14:30 | 200 | 12.0300 |
| 03/16/2026 14:30 | 250 | 12.0300 |
| 03/16/2026 14:30 | 153 | 12.0300 |
| 03/16/2026 14:30 | 350 | 12.0300 |
| 03/16/2026 14:30 | 122 | 12.0300 |
| 03/16/2026 14:29 | 620 | 12.02759 |
| 03/16/2026 14:29 | 0 | 12.0200 |
| 03/16/2026 14:28 | 14 | 12.0250 |
| 03/16/2026 14:28 | 350 | 12.0250 |
| 03/16/2026 14:28 | 17 | 12.0150 |
| 03/16/2026 14:28 | 10 | 12.0150 |
| 03/16/2026 14:28 | 276 | 12.0150 |
| 03/16/2026 14:28 | 276 | 12.0200 |
| 03/16/2026 14:28 | 49 | 12.0200 |
| 03/16/2026 14:28 | 2000 | 12.0279 |
| 03/16/2026 14:27 | 0 | 12.0300 |
| 03/16/2026 14:26 | 20 | 12.0300 |
| 03/16/2026 14:26 | 0 | 12.0200 |
| 03/16/2026 14:26 | 0 | 12.0300 |
| 03/16/2026 14:25 | 1700 | 12.02683 |
| 03/16/2026 14:25 | 100 | 12.0255 |
| 03/16/2026 14:24 | 3428 | 12.0200 |
| 03/16/2026 14:24 | 0 | 12.0200 |
| 03/16/2026 14:24 | 57 | 12.0350 |
| 03/16/2026 14:24 | 35 | 12.0350 |
| 03/16/2026 14:24 | 38 | 12.0350 |
| 03/16/2026 14:23 | 123 | 12.0450 |
| 03/16/2026 14:23 | 38 | 12.0400 |
| 03/16/2026 14:22 | 0 | 12.0450 |
| 03/16/2026 14:22 | 7 | 12.0450 |
| 03/16/2026 14:22 | 154 | 12.0450 |
| 03/16/2026 14:22 | 37 | 12.0450 |
| 03/16/2026 14:22 | 4 | 12.0450 |
| 03/16/2026 14:22 | 525 | 12.0450 |
| 03/16/2026 14:22 | 139413 | 11.9200 |
| 03/16/2026 14:22 | 207 | 12.04049 |
| 03/16/2026 14:22 | 83 | 12.04049 |
| 03/16/2026 14:21 | 2000 | 12.03989 |
| 03/16/2026 14:21 | 83 | 12.0405 |
| 03/16/2026 14:20 | 50 | 12.0450 |
| 03/16/2026 14:20 | 123 | 12.0405 |
| 03/16/2026 14:19 | 1 | 12.0350 |
| 03/16/2026 14:18 | 0 | 12.0300 |
| 03/16/2026 14:18 | 79 | 12.0300 |
| 03/16/2026 14:18 | 144 | 12.0300 |
| 03/16/2026 14:18 | 320 | 12.0350 |
| 03/16/2026 14:18 | 17 | 12.0350 |
| 03/16/2026 14:18 | 141 | 12.0350 |
| 03/16/2026 14:18 | 17 | 12.0300 |
| 03/16/2026 14:18 | 100 | 12.0300 |
| 03/16/2026 14:18 | 276 | 12.0300 |
| 03/16/2026 14:18 | 121 | 12.0350 |
| 03/16/2026 14:18 | 100 | 12.0350 |
| 03/16/2026 14:18 | 276 | 12.0300 |
| 03/16/2026 14:18 | 13 | 12.0300 |
| 03/16/2026 14:18 | 298 | 12.0450 |
| 03/16/2026 14:18 | 317 | 12.0450 |
| 03/16/2026 14:16 | 675 | 12.0400 |
| 03/16/2026 14:16 | 179 | 12.0350 |
| 03/16/2026 14:16 | 32 | 12.0350 |
| 03/16/2026 14:15 | 154 | 12.0250 |
| 03/16/2026 14:15 | 124 | 12.0250 |
| 03/16/2026 14:15 | 340 | 12.0300 |
| 03/16/2026 14:15 | 128 | 12.0300 |
| 03/16/2026 14:15 | 29 | 12.0200 |
| 03/16/2026 14:15 | 190 | 12.0250 |
| 03/16/2026 14:14 | 5 | 12.0250 |
| 03/16/2026 14:14 | 46 | 12.0250 |
| 03/16/2026 14:14 | 363 | 12.0300 |
| 03/16/2026 14:14 | 36 | 12.0300 |
| 03/16/2026 14:13 | 83 | 12.0305 |
| 03/16/2026 14:13 | 13 | 12.0300 |
| 03/16/2026 14:13 | 192 | 12.0300 |
| 03/16/2026 14:13 | 1670 | 12.0300 |
| 03/16/2026 14:13 | 455 | 12.0350 |
| 03/16/2026 14:13 | 162 | 12.0350 |
| 03/16/2026 14:13 | 43 | 12.0350 |
| 03/16/2026 14:13 | 154 | 12.0305 |
| 03/16/2026 14:12 | 82 | 12.03049 |
| 03/16/2026 14:11 | 1 | 12.0350 |
| 03/16/2026 14:11 | 100 | 12.0305 |
| 03/16/2026 14:11 | 7 | 12.0350 |
| 03/16/2026 14:11 | 399 | 12.03767 |
| 03/16/2026 14:11 | 62 | 12.0300 |
| 03/16/2026 14:11 | 486 | 12.0300 |
| 03/16/2026 14:11 | 3210 | 12.0300 |
| 03/16/2026 14:10 | 206 | 12.03275 |
| 03/16/2026 14:10 | 276 | 12.0300 |
| 03/16/2026 14:10 | 184 | 12.0250 |
| 03/16/2026 14:10 | 200 | 12.01675 |
| 03/16/2026 14:09 | 8 | 12.0100 |
| 03/16/2026 14:09 | 88 | 12.0150 |
| 03/16/2026 14:09 | 62 | 12.0150 |
| 03/16/2026 14:09 | 63 | 12.0150 |
| 03/16/2026 14:09 | 196 | 12.01824 |
| 03/16/2026 14:08 | 156 | 12.01824 |
| 03/16/2026 14:08 | 0 | 12.0250 |
| 03/16/2026 14:07 | 250 | 12.00824 |
| 03/16/2026 14:06 | 330 | 12.00825 |
| 03/16/2026 14:06 | 291 | 12.0105 |
| 03/16/2026 14:06 | 62 | 12.0100 |
| 03/16/2026 14:05 | 1 | 12.0050 |
| 03/16/2026 14:04 | 84 | 11.99601 |
| 03/16/2026 14:04 | 7 | 11.99675 |
| 03/16/2026 14:04 | 0 | 12.0050 |
| 03/16/2026 14:04 | 3 | 12.0050 |
| 03/16/2026 14:03 | 1 | 12.0000 |
| 03/16/2026 14:03 | 269 | 11.9950 |
| 03/16/2026 14:02 | 105 | 12.00049 |
| 03/16/2026 14:01 | 146 | 12.0000 |
| 03/16/2026 14:00 | 51 | 11.9900 |
| 03/16/2026 14:00 | 35 | 11.9900 |
| 03/16/2026 14:00 | 483 | 11.9850 |
| 03/16/2026 14:00 | 23 | 11.9850 |
| 03/16/2026 14:00 | 100 | 11.9850 |
| 03/16/2026 14:00 | 192 | 11.9850 |
| 03/16/2026 13:59 | 360 | 11.9850 |
| 03/16/2026 13:59 | 100 | 11.9850 |
| 03/16/2026 13:59 | 276 | 11.9850 |
| 03/16/2026 13:59 | 276 | 11.9800 |
| 03/16/2026 13:59 | 40 | 11.9800 |
| 03/16/2026 13:58 | 1 | 11.9900 |
| 03/16/2026 13:57 | 83 | 11.98325 |
| 03/16/2026 13:56 | 43 | 11.9850 |
| 03/16/2026 13:56 | 22 | 11.99694 |
| 03/16/2026 13:55 | 61 | 11.9950 |
| 03/16/2026 13:55 | 4 | 12.0000 |
| 03/16/2026 13:55 | 1674 | 11.9979 |
| 03/16/2026 13:54 | 400 | 12.0000 |
| 03/16/2026 13:54 | 400 | 12.0000 |
| 03/16/2026 13:53 | 41 | 12.0100 |
| 03/16/2026 13:53 | 14 | 12.0050 |
| 03/16/2026 13:52 | 32 | 12.0050 |
| 03/16/2026 13:52 | 10 | 12.0150 |
| 03/16/2026 13:52 | 25 | 12.0105 |
| 03/16/2026 13:51 | 193 | 12.0100 |
| 03/16/2026 13:51 | 276 | 12.0100 |
| 03/16/2026 13:51 | 100 | 12.0100 |
| 03/16/2026 13:51 | 0 | 12.0150 |
| 03/16/2026 13:51 | 48 | 12.0000 |
| 03/16/2026 13:51 | 67 | 12.0050 |
| 03/16/2026 13:51 | 2 | 12.0000 |
| 03/16/2026 13:51 | 146 | 12.0000 |
| 03/16/2026 13:51 | 192 | 12.0000 |
| 03/16/2026 13:51 | 26 | 12.0050 |
| 03/16/2026 13:51 | 0 | 12.0050 |
| 03/16/2026 13:50 | 112 | 12.0000 |
| 03/16/2026 13:50 | 563 | 12.0050 |
| 03/16/2026 13:50 | 169 | 12.0050 |
| 03/16/2026 13:49 | 3000 | 12.0129 |
| 03/16/2026 13:49 | 34 | 12.0100 |
| 03/16/2026 13:49 | 172 | 12.0100 |
| 03/16/2026 13:49 | 200 | 12.0100 |
| 03/16/2026 13:49 | 200 | 12.0100 |
| 03/16/2026 13:48 | 177 | 12.0100 |
| 03/16/2026 13:48 | 193 | 12.0100 |
| 03/16/2026 13:48 | 525 | 12.0050 |
| 03/16/2026 13:48 | 440 | 12.0050 |
| 03/16/2026 13:48 | 69 | 12.0050 |
| 03/16/2026 13:48 | 26 | 12.0050 |
| 03/16/2026 13:48 | 68 | 12.0100 |
| 03/16/2026 13:48 | 88 | 12.0100 |
| 03/16/2026 13:48 | 295 | 12.0150 |
| 03/16/2026 13:48 | 179 | 12.0150 |
| 03/16/2026 13:48 | 202 | 12.0150 |
| 03/16/2026 13:48 | 48 | 12.0150 |
| 03/16/2026 13:48 | 33 | 12.0150 |
| 03/16/2026 13:48 | 0 | 12.0250 |
| 03/16/2026 13:48 | 10 | 12.0250 |
| 03/16/2026 13:47 | 0 | 12.0250 |
| 03/16/2026 13:46 | 193 | 12.0200 |
| 03/16/2026 13:45 | 0 | 12.0150 |
| 03/16/2026 13:45 | 64 | 12.0100 |
| 03/16/2026 13:45 | 0 | 12.0200 |
| 03/16/2026 13:44 | 243 | 12.0050 |
| 03/16/2026 13:44 | 17 | 12.0050 |
| 03/16/2026 13:44 | 295 | 12.0050 |
| 03/16/2026 13:44 | 174 | 12.0050 |
| 03/16/2026 13:44 | 504 | 12.0000 |
| 03/16/2026 13:44 | 172 | 12.0000 |
| 03/16/2026 13:43 | 147 | 11.9950 |
| 03/16/2026 13:43 | 88 | 11.9950 |
| 03/16/2026 13:43 | 24 | 12.0000 |
| 03/16/2026 13:43 | 203 | 12.0000 |
| 03/16/2026 13:43 | 160 | 12.0000 |
| 03/16/2026 13:43 | 66 | 12.0050 |
| 03/16/2026 13:43 | 80 | 12.0100 |
| 03/16/2026 13:43 | 303 | 12.0100 |
| 03/16/2026 13:43 | 1 | 12.0100 |
| 03/16/2026 13:43 | 88 | 12.0100 |
| 03/16/2026 13:43 | 63 | 12.0150 |
| 03/16/2026 13:43 | 490 | 12.0150 |
| 03/16/2026 13:43 | 269 | 12.0150 |
| 03/16/2026 13:43 | 276 | 12.0150 |
| 03/16/2026 13:43 | 192 | 12.0150 |
| 03/16/2026 13:42 | 0 | 12.0150 |
| 03/16/2026 13:42 | 7 | 12.0100 |
| 03/16/2026 13:42 | 165 | 12.0050 |
| 03/16/2026 13:42 | 1 | 12.00496 |
| 03/16/2026 13:41 | 7 | 12.0050 |
| 03/16/2026 13:40 | 8 | 12.0050 |
| 03/16/2026 13:40 | 0 | 12.0100 |
| 03/16/2026 13:39 | 7 | 12.00467 |
| 03/16/2026 13:39 | 1 | 12.0050 |
| 03/16/2026 13:38 | 1 | 12.0050 |
| 03/16/2026 13:38 | 264 | 12.0100 |
| 03/16/2026 13:38 | 10 | 12.00496 |
| 03/16/2026 13:38 | 205 | 12.0000 |
| 03/16/2026 13:38 | 142 | 12.0000 |
| 03/16/2026 13:38 | 13 | 12.0050 |
| 03/16/2026 13:38 | 42 | 12.0050 |
| 03/16/2026 13:37 | 138 | 12.0105 |
| 03/16/2026 13:37 | 125 | 12.01251 |
| 03/16/2026 13:37 | 1000 | 12.0050 |
| 03/16/2026 13:37 | 66 | 12.0050 |
| 03/16/2026 13:37 | 134 | 12.0050 |
| 03/16/2026 13:37 | 110 | 12.0100 |
| 03/16/2026 13:37 | 25 | 12.0100 |
| 03/16/2026 13:37 | 449 | 12.0100 |
| 03/16/2026 13:37 | 486 | 12.0100 |
| 03/16/2026 13:37 | 600 | 12.0100 |
| 03/16/2026 13:37 | 245 | 12.0100 |
| 03/16/2026 13:36 | 906 | 12.00528 |
| 03/16/2026 13:36 | 122 | 12.0050 |
| 03/16/2026 13:36 | 155 | 12.0050 |
| 03/16/2026 13:36 | 131 | 12.0050 |
| 03/16/2026 13:36 | 192 | 12.0050 |
| 03/16/2026 13:36 | 83 | 12.0000 |
| 03/16/2026 13:35 | 78 | 11.9950 |
| 03/16/2026 13:35 | 13 | 12.0000 |
| 03/16/2026 13:34 | 1000 | 11.9918 |
| 03/16/2026 13:33 | 1000 | 11.98527 |
| 03/16/2026 13:33 | 135 | 11.9850 |
| 03/16/2026 13:33 | 245 | 11.9800 |
| 03/16/2026 13:33 | 324 | 11.9800 |
| 03/16/2026 13:33 | 132 | 11.9800 |
| 03/16/2026 13:33 | 1 | 11.9800 |
| 03/16/2026 13:33 | 0 | 11.9800 |