Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:06
|
Bid
07/24/2026 -
17:51:00
|
Bid Volume |
Ask
07/24/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
11.0700
+0.28
(
+2.59% )
|
9.9500
|
85 |
12.5000
|
3,869 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 8279 | 11.0700 |
| 07/24/2026 17:49 | 186 | 11.0700 |
| 07/24/2026 17:36 | 330 | 11.0700 |
| 07/24/2026 17:35 | 708 | 11.0700 |
| 07/24/2026 17:35 | 1094 | 11.0700 |
| 07/24/2026 17:35 | 483 | 11.0700 |
| 07/24/2026 17:35 | 809 | 11.0700 |
| 07/24/2026 17:35 | 806 | 11.0700 |
| 07/24/2026 17:35 | 2535 | 11.0700 |
| 07/24/2026 17:35 | 768 | 11.0700 |
| 07/24/2026 17:35 | 252 | 11.0700 |
| 07/24/2026 17:35 | 586 | 11.0700 |
| 07/24/2026 17:35 | 75 | 11.0700 |
| 07/24/2026 17:35 | 222 | 11.0700 |
| 07/24/2026 17:35 | 638 | 11.0700 |
| 07/24/2026 17:35 | 513 | 11.0700 |
| 07/24/2026 17:35 | 1016 | 11.0700 |
| 07/24/2026 17:35 | 1147 | 11.0700 |
| 07/24/2026 17:35 | 101 | 11.0700 |
| 07/24/2026 17:35 | 1692 | 11.0700 |
| 07/24/2026 17:35 | 217 | 11.0700 |
| 07/24/2026 17:35 | 996 | 11.0700 |
| 07/24/2026 17:35 | 135 | 11.0700 |
| 07/24/2026 17:35 | 2617 | 11.0700 |
| 07/24/2026 17:35 | 586 | 11.0700 |
| 07/24/2026 17:35 | 2462 | 11.0700 |
| 07/24/2026 17:35 | 268 | 11.0700 |
| 07/24/2026 17:35 | 1694 | 11.0700 |
| 07/24/2026 17:35 | 282 | 11.0700 |
| 07/24/2026 17:35 | 2040 | 11.0700 |
| 07/24/2026 17:35 | 1530 | 11.0700 |
| 07/24/2026 17:35 | 877 | 11.0700 |
| 07/24/2026 17:35 | 1554 | 11.0700 |
| 07/24/2026 17:35 | 1801 | 11.0700 |
| 07/24/2026 17:35 | 1544 | 11.0700 |
| 07/24/2026 17:35 | 1530 | 11.0700 |
| 07/24/2026 17:35 | 97 | 11.0700 |
| 07/24/2026 17:35 | 76 | 11.0700 |
| 07/24/2026 17:35 | 944 | 11.0700 |
| 07/24/2026 17:35 | 386 | 11.0700 |
| 07/24/2026 17:35 | 523 | 11.0700 |
| 07/24/2026 17:35 | 455 | 11.0700 |
| 07/24/2026 17:35 | 1530 | 11.0700 |
| 07/24/2026 17:35 | 468 | 11.0700 |
| 07/24/2026 17:35 | 497 | 11.0700 |
| 07/24/2026 17:35 | 277 | 11.0700 |
| 07/24/2026 17:35 | 432 | 11.0700 |
| 07/24/2026 17:35 | 1388 | 11.0700 |
| 07/24/2026 17:35 | 1613 | 11.0700 |
| 07/24/2026 17:35 | 6157 | 11.0700 |
| 07/24/2026 17:35 | 1530 | 11.0700 |
| 07/24/2026 17:35 | 3590 | 11.0700 |
| 07/24/2026 17:35 | 1141 | 11.0700 |
| 07/24/2026 17:35 | 412 | 11.0700 |
| 07/24/2026 17:35 | 472 | 11.0700 |
| 07/24/2026 17:35 | 1367 | 11.0700 |
| 07/24/2026 17:35 | 600 | 11.0700 |
| 07/24/2026 17:35 | 2410 | 11.0700 |
| 07/24/2026 17:35 | 242 | 11.0700 |
| 07/24/2026 17:35 | 212 | 11.0700 |
| 07/24/2026 17:35 | 717 | 11.0700 |
| 07/24/2026 17:35 | 232 | 11.0700 |
| 07/24/2026 17:35 | 2056 | 11.0700 |
| 07/24/2026 17:35 | 1684 | 11.0700 |
| 07/24/2026 17:35 | 209 | 11.0700 |
| 07/24/2026 17:35 | 2232 | 11.0700 |
| 07/24/2026 17:35 | 248 | 11.0700 |
| 07/24/2026 17:35 | 1141 | 11.0700 |
| 07/24/2026 17:35 | 1689 | 11.0700 |
| 07/24/2026 17:35 | 1144 | 11.0700 |
| 07/24/2026 17:35 | 497 | 11.0700 |
| 07/24/2026 17:35 | 1952 | 11.0700 |
| 07/24/2026 17:35 | 2073 | 11.0700 |
| 07/24/2026 17:35 | 281 | 11.0700 |
| 07/24/2026 17:35 | 841 | 11.0700 |
| 07/24/2026 17:35 | 561 | 11.0700 |
| 07/24/2026 17:35 | 1085 | 11.0700 |
| 07/24/2026 17:35 | 480 | 11.0700 |
| 07/24/2026 17:35 | 680 | 11.0700 |
| 07/24/2026 17:35 | 7594 | 11.0700 |
| 07/24/2026 17:35 | 3451 | 11.0700 |
| 07/24/2026 17:35 | 215 | 11.0700 |
| 07/24/2026 17:35 | 1125 | 11.0700 |
| 07/24/2026 17:35 | 704 | 11.0700 |
| 07/24/2026 17:35 | 2863 | 11.0700 |
| 07/24/2026 17:35 | 2187 | 11.0700 |
| 07/24/2026 17:35 | 51 | 11.0700 |
| 07/24/2026 17:35 | 637 | 11.0700 |
| 07/24/2026 17:35 | 2103 | 11.0700 |
| 07/24/2026 17:35 | 1372 | 11.0700 |
| 07/24/2026 17:35 | 1940 | 11.0700 |
| 07/24/2026 17:35 | 550 | 11.0700 |
| 07/24/2026 17:35 | 933 | 11.0700 |
| 07/24/2026 17:35 | 599 | 11.0700 |
| 07/24/2026 17:35 | 1028 | 11.0700 |
| 07/24/2026 17:35 | 1188 | 11.0700 |
| 07/24/2026 17:35 | 4432 | 11.0700 |
| 07/24/2026 17:35 | 4758 | 11.0700 |
| 07/24/2026 17:35 | 1248 | 11.0700 |
| 07/24/2026 17:35 | 2255 | 11.0700 |
| 07/24/2026 17:35 | 4414 | 11.0700 |
| 07/24/2026 17:35 | 357 | 11.0700 |
| 07/24/2026 17:35 | 887 | 11.0700 |
| 07/24/2026 17:35 | 13 | 11.0700 |
| 07/24/2026 17:35 | 5665 | 11.0700 |
| 07/24/2026 17:35 | 2 | 11.0700 |
| 07/24/2026 17:35 | 8580 | 11.0700 |
| 07/24/2026 17:35 | 523 | 11.0700 |
| 07/24/2026 17:35 | 10 | 11.0700 |
| 07/24/2026 17:35 | 350 | 11.0700 |
| 07/24/2026 17:35 | 1749 | 11.0700 |
| 07/24/2026 17:35 | 1059 | 11.0700 |
| 07/24/2026 17:35 | 993 | 11.0700 |
| 07/24/2026 17:35 | 1112 | 11.0700 |
| 07/24/2026 17:35 | 1322 | 11.0700 |
| 07/24/2026 17:35 | 334 | 11.0700 |
| 07/24/2026 17:35 | 5359 | 11.0700 |
| 07/24/2026 17:35 | 6071 | 11.0700 |
| 07/24/2026 17:35 | 641 | 11.0700 |
| 07/24/2026 17:35 | 183 | 11.0700 |
| 07/24/2026 17:35 | 403 | 11.0700 |
| 07/24/2026 17:35 | 1 | 11.0700 |
| 07/24/2026 17:35 | 607 | 11.0700 |
| 07/24/2026 17:35 | 5049 | 11.0700 |
| 07/24/2026 17:35 | 873 | 11.0700 |
| 07/24/2026 17:35 | 1883 | 11.0700 |
| 07/24/2026 17:35 | 5101 | 11.0700 |
| 07/24/2026 17:35 | 2582 | 11.0700 |
| 07/24/2026 17:35 | 4 | 11.0700 |
| 07/24/2026 17:35 | 996 | 11.0700 |
| 07/24/2026 17:35 | 971 | 11.0700 |
| 07/24/2026 17:35 | 158 | 11.0700 |
| 07/24/2026 17:35 | 157 | 11.0700 |
| 07/24/2026 17:35 | 262 | 11.0700 |
| 07/24/2026 17:35 | 145 | 11.0700 |
| 07/24/2026 17:35 | 129 | 11.0700 |
| 07/24/2026 17:35 | 40 | 11.0700 |
| 07/24/2026 17:35 | 119 | 11.0700 |
| 07/24/2026 17:35 | 164 | 11.0700 |
| 07/24/2026 17:35 | 3392 | 11.0700 |
| 07/24/2026 17:35 | 6340 | 11.0700 |
| 07/24/2026 17:35 | 90 | 11.0700 |
| 07/24/2026 17:35 | 96 | 11.0700 |
| 07/24/2026 17:35 | 244 | 11.0700 |
| 07/24/2026 17:35 | 398 | 11.0700 |
| 07/24/2026 17:35 | 183 | 11.0700 |
| 07/24/2026 17:35 | 558 | 11.0700 |
| 07/24/2026 17:35 | 214 | 11.0700 |
| 07/24/2026 17:35 | 472 | 11.0700 |
| 07/24/2026 17:35 | 42 | 11.0700 |
| 07/24/2026 17:35 | 1722 | 11.0700 |
| 07/24/2026 17:35 | 133 | 11.0700 |
| 07/24/2026 17:35 | 234 | 11.0700 |
| 07/24/2026 17:35 | 1153 | 11.0700 |
| 07/24/2026 17:35 | 110 | 11.0700 |
| 07/24/2026 17:35 | 146 | 11.0700 |
| 07/24/2026 17:35 | 12772 | 11.0700 |
| 07/24/2026 17:35 | 100 | 11.0700 |
| 07/24/2026 17:35 | 3392 | 11.0700 |
| 07/24/2026 17:35 | 3855 | 11.0700 |
| 07/24/2026 17:35 | 14998 | 11.0700 |
| 07/24/2026 17:35 | 834 | 11.0700 |
| 07/24/2026 17:35 | 2236 | 11.0700 |
| 07/24/2026 17:35 | 8523 | 11.0700 |
| 07/24/2026 17:35 | 1579 | 11.0700 |
| 07/24/2026 17:35 | 1343 | 11.0700 |
| 07/24/2026 17:35 | 1246 | 11.0700 |
| 07/24/2026 17:35 | 100 | 11.0700 |
| 07/24/2026 17:35 | 2681 | 11.0700 |
| 07/24/2026 17:35 | 625 | 11.0700 |
| 07/24/2026 17:35 | 618 | 11.0700 |
| 07/24/2026 17:35 | 162 | 11.0700 |
| 07/24/2026 17:35 | 3 | 11.0700 |
| 07/24/2026 17:35 | 102 | 11.0700 |
| 07/24/2026 17:35 | 4317 | 11.0700 |
| 07/24/2026 17:35 | 133 | 11.0700 |
| 07/24/2026 17:35 | 133 | 11.0700 |
| 07/24/2026 17:35 | 133 | 11.0700 |
| 07/24/2026 17:35 | 133 | 11.0700 |
| 07/24/2026 17:35 | 1869 | 11.0700 |
| 07/24/2026 17:35 | 1466 | 11.0700 |
| 07/24/2026 17:35 | 35 | 11.0700 |
| 07/24/2026 17:35 | 34 | 11.0700 |
| 07/24/2026 17:35 | 207 | 11.0700 |
| 07/24/2026 17:35 | 883 | 11.0700 |
| 07/24/2026 17:35 | 200 | 11.0700 |
| 07/24/2026 17:35 | 27 | 11.0700 |
| 07/24/2026 17:35 | 8279 | 11.0700 |
| 07/24/2026 17:35 | 4104 | 11.0700 |
| 07/24/2026 17:35 | 61 | 11.0700 |
| 07/24/2026 17:35 | 107 | 11.0700 |
| 07/24/2026 17:35 | 145 | 11.0700 |
| 07/24/2026 17:35 | 1642 | 11.0700 |
| 07/24/2026 17:35 | 598 | 11.0700 |
| 07/24/2026 17:35 | 830 | 11.0700 |
| 07/24/2026 17:35 | 417 | 11.0700 |
| 07/24/2026 17:35 | 80 | 11.0700 |
| 07/24/2026 17:35 | 413 | 11.0700 |
| 07/24/2026 17:35 | 209 | 11.0700 |
| 07/24/2026 17:35 | 161 | 11.0700 |
| 07/24/2026 17:35 | 1 | 11.0700 |
| 07/24/2026 17:35 | 438 | 11.0700 |
| 07/24/2026 17:35 | 71 | 11.0700 |
| 07/24/2026 17:35 | 580 | 11.0700 |
| 07/24/2026 17:35 | 475 | 11.0700 |
| 07/24/2026 17:35 | 12774 | 11.0700 |
| 07/24/2026 17:35 | 12350 | 11.0700 |
| 07/24/2026 17:35 | 73 | 11.0700 |
| 07/24/2026 17:35 | 6322 | 11.0700 |
| 07/24/2026 17:35 | 729 | 11.0700 |
| 07/24/2026 17:35 | 43 | 11.0700 |
| 07/24/2026 17:35 | 211 | 11.0700 |
| 07/24/2026 17:35 | 1 | 11.0700 |
| 07/24/2026 17:35 | 20 | 11.0700 |
| 07/24/2026 17:35 | 68 | 11.0700 |
| 07/24/2026 17:35 | 45 | 11.0700 |
| 07/24/2026 17:35 | 24 | 11.0700 |
| 07/24/2026 17:35 | 154 | 11.0700 |
| 07/24/2026 17:35 | 217 | 11.0700 |
| 07/24/2026 17:35 | 1320 | 11.0700 |
| 07/24/2026 17:35 | 2400 | 11.0700 |
| 07/24/2026 17:35 | 3419 | 11.0700 |
| 07/24/2026 17:35 | 42 | 11.0700 |
| 07/24/2026 17:35 | 143 | 11.0700 |
| 07/24/2026 17:35 | 537 | 11.0700 |
| 07/24/2026 17:35 | 4791 | 11.0700 |
| 07/24/2026 17:35 | 130 | 11.0700 |
| 07/24/2026 17:35 | 2175 | 11.0700 |
| 07/24/2026 17:35 | 2046 | 11.0700 |
| 07/24/2026 17:35 | 232 | 11.0700 |
| 07/24/2026 17:35 | 1 | 11.0700 |
| 07/24/2026 17:35 | 1080 | 11.0700 |
| 07/24/2026 17:35 | 159 | 11.0700 |
| 07/24/2026 17:35 | 989 | 11.0700 |
| 07/24/2026 17:35 | 213 | 11.0700 |
| 07/24/2026 17:35 | 448 | 11.0700 |
| 07/24/2026 17:35 | 35 | 11.0700 |
| 07/24/2026 17:29 | 200 | 11.0300 |
| 07/24/2026 17:29 | 268 | 11.0300 |
| 07/24/2026 17:29 | 202 | 11.0300 |
| 07/24/2026 17:29 | 57 | 11.0300 |
| 07/24/2026 17:29 | 371 | 11.0350 |
| 07/24/2026 17:29 | 314 | 11.0300 |
| 07/24/2026 17:29 | 122 | 11.0300 |
| 07/24/2026 17:29 | 266 | 11.0350 |
| 07/24/2026 17:29 | 392 | 11.0300 |
| 07/24/2026 17:29 | 150 | 11.0300 |
| 07/24/2026 17:29 | 371 | 11.0300 |
| 07/24/2026 17:29 | 80 | 11.0400 |
| 07/24/2026 17:29 | 36 | 11.0400 |
| 07/24/2026 17:29 | 144 | 11.0400 |
| 07/24/2026 17:29 | 900 | 11.03949 |
| 07/24/2026 17:29 | 0.1032 | 11.0450 |
| 07/24/2026 17:29 | 470 | 11.0400 |
| 07/24/2026 17:29 | 1 | 11.0400 |
| 07/24/2026 17:29 | 470 | 11.0400 |
| 07/24/2026 17:29 | 161 | 11.0400 |
| 07/24/2026 17:29 | 210 | 11.0400 |
| 07/24/2026 17:29 | 24 | 11.0450 |
| 07/24/2026 17:29 | 558 | 11.0350 |
| 07/24/2026 17:28 | 10 | 11.0400 |
| 07/24/2026 17:28 | 371 | 11.0400 |
| 07/24/2026 17:28 | 300 | 11.0400 |
| 07/24/2026 17:28 | 424 | 11.0400 |
| 07/24/2026 17:28 | 119 | 11.0400 |
| 07/24/2026 17:28 | 2269 | 11.03764 |
| 07/24/2026 17:28 | 10 | 11.0400 |
| 07/24/2026 17:28 | 0.9009 | 11.0450 |
| 07/24/2026 17:28 | 1.9666 | 11.0400 |
| 07/24/2026 17:28 | 371 | 11.0400 |
| 07/24/2026 17:28 | 0.0679 | 11.0400 |
| 07/24/2026 17:28 | 0.1161 | 11.0400 |
| 07/24/2026 17:28 | 43 | 11.0400 |
| 07/24/2026 17:28 | 101 | 11.0400 |
| 07/24/2026 17:28 | 18 | 11.0422 |
| 07/24/2026 17:28 | 0.9009 | 11.0450 |
| 07/24/2026 17:28 | 92 | 11.0400 |
| 07/24/2026 17:28 | 279 | 11.0400 |
| 07/24/2026 17:27 | 480 | 11.0400 |
| 07/24/2026 17:27 | 200 | 11.0400 |
| 07/24/2026 17:27 | 722 | 11.0400 |
| 07/24/2026 17:27 | 172 | 11.0400 |
| 07/24/2026 17:27 | 274 | 11.0400 |
| 07/24/2026 17:27 | 67 | 11.0400 |
| 07/24/2026 17:27 | 1.5406 | 11.0350 |
| 07/24/2026 17:27 | 17 | 11.0350 |
| 07/24/2026 17:27 | 18 | 11.0350 |
| 07/24/2026 17:27 | 945 | 11.0350 |
| 07/24/2026 17:27 | 0.0915 | 11.0400 |
| 07/24/2026 17:27 | 0.0906 | 11.0350 |
| 07/24/2026 17:27 | 115 | 11.0400 |
| 07/24/2026 17:26 | 0.0907 | 11.0300 |
| 07/24/2026 17:26 | 139 | 11.0350 |
| 07/24/2026 17:26 | 0.2383 | 11.0350 |
| 07/24/2026 17:26 | 1.542 | 11.0250 |
| 07/24/2026 17:26 | 1.5413 | 11.0300 |
| 07/24/2026 17:26 | 1 | 11.03456 |
| 07/24/2026 17:25 | 1.5413 | 11.0300 |
| 07/24/2026 17:25 | 166 | 11.0400 |
| 07/24/2026 17:25 | 371 | 11.0400 |
| 07/24/2026 17:24 | 139 | 11.0350 |
| 07/24/2026 17:24 | 371 | 11.0350 |
| 07/24/2026 17:24 | 252 | 11.0350 |
| 07/24/2026 17:24 | 2.2191 | 11.0450 |
| 07/24/2026 17:24 | 1.5406 | 11.0350 |
| 07/24/2026 17:24 | 18.99 | 11.0300 |
| 07/24/2026 17:24 | 1.5413 | 11.0300 |
| 07/24/2026 17:24 | 100 | 11.0320 |
| 07/24/2026 17:23 | 206 | 11.0350 |
| 07/24/2026 17:23 | 231 | 11.0350 |
| 07/24/2026 17:23 | 15 | 11.0300 |
| 07/24/2026 17:23 | 54 | 11.0300 |
| 07/24/2026 17:23 | 371 | 11.0300 |
| 07/24/2026 17:23 | 285 | 11.0300 |
| 07/24/2026 17:23 | 105 | 11.0250 |
| 07/24/2026 17:23 | 500 | 11.0250 |
| 07/24/2026 17:23 | 371 | 11.0250 |
| 07/24/2026 17:23 | 284 | 11.0300 |
| 07/24/2026 17:23 | 371 | 11.0300 |
| 07/24/2026 17:23 | 0.2004 | 11.0300 |
| 07/24/2026 17:22 | 371 | 11.0300 |
| 07/24/2026 17:22 | 142 | 11.0300 |
| 07/24/2026 17:22 | 239 | 11.0350 |
| 07/24/2026 17:22 | 144 | 11.0350 |
| 07/24/2026 17:21 | 154 | 11.0450 |
| 07/24/2026 17:20 | 0.0928 | 11.0400 |
| 07/24/2026 17:20 | 0.1073 | 11.0400 |
| 07/24/2026 17:20 | 0.1734 | 11.0400 |
| 07/24/2026 17:20 | 0.1378 | 11.0400 |
| 07/24/2026 17:20 | 0.1305 | 11.0400 |
| 07/24/2026 17:20 | 0.1731 | 11.0400 |
| 07/24/2026 17:20 | 0.246 | 11.0400 |
| 07/24/2026 17:20 | 0.1378 | 11.0400 |
| 07/24/2026 17:20 | 0.0982 | 11.0400 |
| 07/24/2026 17:20 | 0.1794 | 11.0400 |
| 07/24/2026 17:20 | 12.6812 | 11.0400 |
| 07/24/2026 17:20 | 206 | 11.0450 |
| 07/24/2026 17:20 | 142 | 11.0450 |
| 07/24/2026 17:20 | 0.2708 | 11.0400 |
| 07/24/2026 17:20 | 211 | 11.0350 |
| 07/24/2026 17:19 | 371 | 11.0350 |
| 07/24/2026 17:19 | 57 | 11.0350 |
| 07/24/2026 17:19 | 150 | 11.0400 |
| 07/24/2026 17:19 | 180 | 11.0400 |
| 07/24/2026 17:19 | 1000 | 11.0400 |
| 07/24/2026 17:19 | 42 | 11.0400 |
| 07/24/2026 17:19 | 168 | 11.0350 |
| 07/24/2026 17:19 | 284 | 11.0350 |
| 07/24/2026 17:18 | 5 | 11.0300 |
| 07/24/2026 17:18 | 15 | 11.0300 |
| 07/24/2026 17:18 | 300 | 11.0300 |
| 07/24/2026 17:18 | 495 | 11.0250 |
| 07/24/2026 17:18 | 105 | 11.0250 |
| 07/24/2026 17:18 | 10 | 11.0300 |
| 07/24/2026 17:18 | 2.0871 | 11.0200 |
| 07/24/2026 17:17 | 2.0862 | 11.0250 |
| 07/24/2026 17:17 | 495 | 11.0250 |
| 07/24/2026 17:17 | 2.0862 | 11.0250 |
| 07/24/2026 17:17 | 2.1769 | 11.0250 |
| 07/24/2026 17:17 | 803 | 11.0250 |
| 07/24/2026 17:17 | 247 | 11.0250 |
| 07/24/2026 17:17 | 495 | 11.0250 |
| 07/24/2026 17:17 | 149 | 11.0250 |
| 07/24/2026 17:17 | 19 | 11.0250 |
| 07/24/2026 17:16 | 307 | 11.0300 |
| 07/24/2026 17:16 | 76 | 11.0300 |
| 07/24/2026 17:16 | 206 | 11.0300 |
| 07/24/2026 17:16 | 124 | 11.0250 |
| 07/24/2026 17:16 | 54 | 11.0300 |
| 07/24/2026 17:16 | 226 | 11.0300 |
| 07/24/2026 17:16 | 495 | 11.0250 |
| 07/24/2026 17:16 | 125 | 11.02241 |
| 07/24/2026 17:16 | 0.2675 | 11.0300 |
| 07/24/2026 17:16 | 460 | 11.0250 |
| 07/24/2026 17:16 | 132 | 11.0250 |
| 07/24/2026 17:16 | 490 | 11.0250 |
| 07/24/2026 17:16 | 157 | 11.0250 |
| 07/24/2026 17:16 | 157 | 11.0250 |
| 07/24/2026 17:16 | 150 | 11.0200 |
| 07/24/2026 17:16 | 301 | 11.0150 |
| 07/24/2026 17:16 | 495 | 11.0150 |
| 07/24/2026 17:16 | 132 | 11.0150 |
| 07/24/2026 17:16 | 495 | 11.0150 |
| 07/24/2026 17:16 | 36 | 11.0200 |
| 07/24/2026 17:16 | 495 | 11.0200 |
| 07/24/2026 17:16 | 150 | 11.0200 |
| 07/24/2026 17:16 | 0.0908 | 11.0150 |
| 07/24/2026 17:16 | 248 | 11.0150 |
| 07/24/2026 17:16 | 123 | 11.0150 |
| 07/24/2026 17:15 | 142 | 11.0200 |
| 07/24/2026 17:15 | 466 | 11.0050 |
| 07/24/2026 17:15 | 750 | 11.0050 |
| 07/24/2026 17:15 | 133 | 11.0050 |
| 07/24/2026 17:15 | 0.4936 | 11.0200 |
| 07/24/2026 17:15 | 507 | 11.0150 |
| 07/24/2026 17:15 | 444 | 11.0150 |
| 07/24/2026 17:15 | 11 | 11.0150 |
| 07/24/2026 17:15 | 159 | 11.0150 |
| 07/24/2026 17:15 | 54 | 11.0150 |
| 07/24/2026 17:15 | 206 | 11.0200 |
| 07/24/2026 17:15 | 260 | 11.0200 |
| 07/24/2026 17:15 | 299 | 11.0200 |
| 07/24/2026 17:15 | 326 | 11.0200 |
| 07/24/2026 17:15 | 245 | 11.0200 |
| 07/24/2026 17:15 | 562 | 11.0200 |
| 07/24/2026 17:15 | 315 | 11.0150 |
| 07/24/2026 17:15 | 294 | 11.0100 |
| 07/24/2026 17:15 | 15 | 11.0100 |
| 07/24/2026 17:15 | 145 | 11.0100 |
| 07/24/2026 17:15 | 11 | 11.0150 |
| 07/24/2026 17:15 | 18 | 11.0150 |
| 07/24/2026 17:15 | 41 | 11.0150 |
| 07/24/2026 17:15 | 203 | 11.0150 |
| 07/24/2026 17:15 | 35 | 11.0150 |
| 07/24/2026 17:15 | 41 | 11.0150 |
| 07/24/2026 17:15 | 138 | 11.0150 |
| 07/24/2026 17:15 | 373 | 11.0100 |
| 07/24/2026 17:15 | 16 | 11.0150 |
| 07/24/2026 17:15 | 17 | 11.0150 |
| 07/24/2026 17:15 | 206 | 11.0150 |
| 07/24/2026 17:15 | 139 | 11.0150 |
| 07/24/2026 17:15 | 15 | 11.0150 |
| 07/24/2026 17:15 | 143 | 11.0150 |
| 07/24/2026 17:15 | 139 | 11.0150 |
| 07/24/2026 17:15 | 274 | 11.0200 |
| 07/24/2026 17:15 | 19 | 11.0200 |
| 07/24/2026 17:15 | 132 | 11.0200 |
| 07/24/2026 17:15 | 200 | 11.0200 |
| 07/24/2026 17:15 | 140 | 11.0200 |
| 07/24/2026 17:15 | 39 | 11.0150 |
| 07/24/2026 17:15 | 5 | 11.0150 |
| 07/24/2026 17:15 | 65 | 11.0150 |
| 07/24/2026 17:15 | 35 | 11.0150 |
| 07/24/2026 17:15 | 677 | 11.0200 |
| 07/24/2026 17:15 | 44 | 11.0200 |
| 07/24/2026 17:15 | 149 | 11.0200 |
| 07/24/2026 17:15 | 37 | 11.0250 |
| 07/24/2026 17:15 | 146 | 11.0250 |
| 07/24/2026 17:15 | 80 | 11.0250 |
| 07/24/2026 17:15 | 133 | 11.0250 |
| 07/24/2026 17:15 | 41 | 11.0250 |
| 07/24/2026 17:15 | 146 | 11.0250 |
| 07/24/2026 17:15 | 80 | 11.0200 |
| 07/24/2026 17:15 | 39 | 11.0200 |
| 07/24/2026 17:15 | 119 | 11.0200 |
| 07/24/2026 17:15 | 130 | 11.0150 |
| 07/24/2026 17:15 | 37 | 11.0150 |
| 07/24/2026 17:15 | 157 | 11.0150 |
| 07/24/2026 17:15 | 242 | 11.0100 |
| 07/24/2026 17:15 | 99 | 11.0100 |
| 07/24/2026 17:15 | 159 | 11.0100 |
| 07/24/2026 17:15 | 505 | 11.0050 |
| 07/24/2026 17:15 | 117 | 11.0100 |
| 07/24/2026 17:15 | 134 | 11.0100 |
| 07/24/2026 17:15 | 136 | 11.0050 |
| 07/24/2026 17:15 | 109 | 11.0050 |
| 07/24/2026 17:15 | 130 | 11.0000 |
| 07/24/2026 17:15 | 114 | 11.0000 |
| 07/24/2026 17:15 | 92 | 10.9900 |
| 07/24/2026 17:15 | 231 | 10.9900 |
| 07/24/2026 17:15 | 231 | 10.9950 |
| 07/24/2026 17:15 | 112 | 10.9900 |
| 07/24/2026 17:15 | 151 | 10.9950 |
| 07/24/2026 17:15 | 25 | 10.9900 |
| 07/24/2026 17:15 | 183 | 10.9900 |
| 07/24/2026 17:15 | 134 | 10.9950 |
| 07/24/2026 17:15 | 128 | 11.0050 |
| 07/24/2026 17:15 | 80 | 10.9950 |
| 07/24/2026 17:15 | 205 | 10.9950 |
| 07/24/2026 17:15 | 80 | 10.9950 |
| 07/24/2026 17:15 | 451 | 10.9950 |
| 07/24/2026 17:15 | 242 | 10.9950 |
| 07/24/2026 17:15 | 309 | 10.9950 |
| 07/24/2026 17:15 | 80 | 11.0000 |
| 07/24/2026 17:15 | 316 | 11.0000 |
| 07/24/2026 17:15 | 187 | 11.0000 |
| 07/24/2026 17:15 | 80 | 11.0000 |
| 07/24/2026 17:15 | 460 | 11.0050 |
| 07/24/2026 17:15 | 39 | 11.0050 |
| 07/24/2026 17:15 | 209 | 11.0050 |
| 07/24/2026 17:15 | 39 | 11.0100 |
| 07/24/2026 17:15 | 41 | 11.0150 |
| 07/24/2026 17:15 | 153 | 11.0150 |
| 07/24/2026 17:15 | 139 | 11.0150 |
| 07/24/2026 17:15 | 135 | 11.0200 |
| 07/24/2026 17:15 | 56 | 11.0200 |
| 07/24/2026 17:15 | 80 | 11.0200 |
| 07/24/2026 17:15 | 140 | 11.0200 |
| 07/24/2026 17:15 | 11 | 11.0250 |
| 07/24/2026 17:15 | 16 | 11.0250 |
| 07/24/2026 17:15 | 43 | 11.0250 |
| 07/24/2026 17:15 | 144 | 11.0250 |
| 07/24/2026 17:15 | 133 | 11.0250 |
| 07/24/2026 17:15 | 79 | 11.0250 |
| 07/24/2026 17:15 | 43 | 11.0250 |
| 07/24/2026 17:15 | 139 | 11.0250 |
| 07/24/2026 17:15 | 200 | 11.0250 |
| 07/24/2026 17:15 | 137 | 11.0250 |
| 07/24/2026 17:15 | 144 | 11.0300 |
| 07/24/2026 17:15 | 694 | 11.0300 |
| 07/24/2026 17:15 | 73 | 11.0300 |
| 07/24/2026 17:15 | 15 | 11.0300 |
| 07/24/2026 17:15 | 303 | 11.0350 |
| 07/24/2026 17:15 | 109 | 11.0350 |
| 07/24/2026 17:15 | 139 | 11.0350 |
| 07/24/2026 17:15 | 56 | 11.0250 |
| 07/24/2026 17:15 | 156 | 11.0250 |
| 07/24/2026 17:15 | 132 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 529 | 11.0350 |
| 07/24/2026 17:15 | 159 | 11.0350 |
| 07/24/2026 17:15 | 79 | 11.0350 |
| 07/24/2026 17:15 | 17 | 11.0350 |
| 07/24/2026 17:15 | 157 | 11.0300 |
| 07/24/2026 17:15 | 148 | 11.0350 |
| 07/24/2026 17:15 | 100 | 11.0350 |
| 07/24/2026 17:15 | 155 | 11.0350 |
| 07/24/2026 17:15 | 143 | 11.0400 |
| 07/24/2026 17:15 | 56 | 11.0400 |
| 07/24/2026 17:15 | 146 | 11.0400 |
| 07/24/2026 17:15 | 495 | 11.0350 |
| 07/24/2026 17:15 | 56 | 11.0400 |
| 07/24/2026 17:15 | 147 | 11.0350 |
| 07/24/2026 17:15 | 91 | 11.0400 |
| 07/24/2026 17:15 | 135 | 11.0400 |
| 07/24/2026 17:15 | 80 | 11.0400 |
| 07/24/2026 17:15 | 170 | 11.0400 |
| 07/24/2026 17:15 | 495 | 11.0350 |
| 07/24/2026 17:15 | 67 | 11.0350 |
| 07/24/2026 17:15 | 91 | 11.0350 |
| 07/24/2026 17:15 | 80 | 11.0350 |
| 07/24/2026 17:15 | 158 | 11.0350 |
| 07/24/2026 17:15 | 460 | 11.0350 |
| 07/24/2026 17:15 | 152 | 11.0350 |
| 07/24/2026 17:15 | 80 | 11.0350 |
| 07/24/2026 17:15 | 142 | 11.0300 |
| 07/24/2026 17:15 | 59 | 11.0300 |
| 07/24/2026 17:15 | 63 | 11.0300 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 317 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 10 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 14 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 89 | 11.0250 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 147 | 11.0250 |
| 07/24/2026 17:15 | 89 | 11.0200 |
| 07/24/2026 17:15 | 297 | 11.0200 |
| 07/24/2026 17:15 | 495 | 11.0150 |
| 07/24/2026 17:15 | 180 | 11.0150 |
| 07/24/2026 17:15 | 133 | 11.0150 |
| 07/24/2026 17:15 | 638 | 11.0100 |
| 07/24/2026 17:15 | 1292 | 11.0100 |
| 07/24/2026 17:15 | 1292 | 11.0100 |
| 07/24/2026 17:15 | 495 | 11.0100 |
| 07/24/2026 17:15 | 495 | 11.0100 |
| 07/24/2026 17:15 | 190 | 11.0100 |
| 07/24/2026 17:15 | 164 | 11.0200 |
| 07/24/2026 17:15 | 80 | 11.0200 |
| 07/24/2026 17:15 | 136 | 11.0200 |
| 07/24/2026 17:15 | 242 | 11.0200 |
| 07/24/2026 17:15 | 149 | 11.0300 |
| 07/24/2026 17:15 | 300 | 11.0300 |
| 07/24/2026 17:15 | 280 | 11.0250 |
| 07/24/2026 17:15 | 140 | 11.0250 |
| 07/24/2026 17:15 | 16 | 11.0200 |
| 07/24/2026 17:15 | 164 | 11.0200 |
| 07/24/2026 17:15 | 148 | 11.0200 |
| 07/24/2026 17:15 | 495 | 11.0250 |
| 07/24/2026 17:15 | 145 | 11.0250 |
| 07/24/2026 17:15 | 160 | 11.0250 |
| 07/24/2026 17:15 | 1070 | 11.0350 |
| 07/24/2026 17:15 | 362 | 11.0350 |
| 07/24/2026 17:15 | 699 | 11.0350 |
| 07/24/2026 17:15 | 495 | 11.0350 |
| 07/24/2026 17:15 | 750 | 11.0450 |
| 07/24/2026 17:15 | 384 | 11.0450 |
| 07/24/2026 17:15 | 182 | 11.0450 |
| 07/24/2026 17:15 | 157 | 11.0450 |
| 07/24/2026 17:15 | 147 | 11.0500 |
| 07/24/2026 17:15 | 131 | 11.0500 |
| 07/24/2026 17:15 | 755 | 11.0500 |
| 07/24/2026 17:15 | 173 | 11.0500 |
| 07/24/2026 17:15 | 155 | 11.0450 |
| 07/24/2026 17:15 | 303 | 11.0400 |
| 07/24/2026 17:15 | 337 | 11.0300 |
| 07/24/2026 17:15 | 255 | 11.0300 |
| 07/24/2026 17:15 | 305 | 11.0300 |
| 07/24/2026 17:15 | 160 | 11.0200 |
| 07/24/2026 17:14 | 451 | 11.0250 |
| 07/24/2026 17:14 | 278 | 11.0250 |
| 07/24/2026 17:14 | 255 | 11.0250 |
| 07/24/2026 17:14 | 206 | 11.0250 |
| 07/24/2026 17:14 | 255 | 11.0250 |
| 07/24/2026 17:14 | 495 | 11.0250 |
| 07/24/2026 17:14 | 0.4784 | 11.0150 |
| 07/24/2026 17:14 | 500 | 11.0215 |
| 07/24/2026 17:14 | 65 | 11.0200 |
| 07/24/2026 17:14 | 256 | 11.0200 |
| 07/24/2026 17:14 | 143 | 11.0200 |
| 07/24/2026 17:14 | 250 | 11.0200 |
| 07/24/2026 17:14 | 495 | 11.0200 |
| 07/24/2026 17:14 | 193 | 11.0200 |
| 07/24/2026 17:14 | 80 | 11.0200 |
| 07/24/2026 17:14 | 495 | 11.0200 |
| 07/24/2026 17:14 | 2 | 11.0200 |
| 07/24/2026 17:14 | 175 | 11.0150 |
| 07/24/2026 17:13 | 258 | 11.0150 |
| 07/24/2026 17:13 | 30 | 11.0150 |
| 07/24/2026 17:13 | 4 | 11.0150 |
| 07/24/2026 17:13 | 491 | 11.0150 |
| 07/24/2026 17:13 | 4 | 11.0050 |
| 07/24/2026 17:13 | 491 | 11.0050 |
| 07/24/2026 17:13 | 68 | 11.0100 |
| 07/24/2026 17:13 | 18 | 11.0100 |
| 07/24/2026 17:13 | 3 | 11.0150 |
| 07/24/2026 17:12 | 307 | 11.0100 |
| 07/24/2026 17:12 | 206 | 11.0150 |
| 07/24/2026 17:12 | 242 | 11.0100 |
| 07/24/2026 17:12 | 495 | 11.0150 |
| 07/24/2026 17:12 | 144 | 11.0150 |
| 07/24/2026 17:12 | 212 | 11.0150 |
| 07/24/2026 17:12 | 281 | 11.0150 |
| 07/24/2026 17:12 | 495 | 11.0100 |
| 07/24/2026 17:12 | 230 | 11.0150 |
| 07/24/2026 17:12 | 261 | 11.0150 |
| 07/24/2026 17:12 | 14 | 11.0100 |
| 07/24/2026 17:12 | 206 | 11.0100 |
| 07/24/2026 17:12 | 144 | 11.0100 |
| 07/24/2026 17:12 | 259 | 11.0100 |
| 07/24/2026 17:12 | 0.0909 | 11.0000 |
| 07/24/2026 17:12 | 2 | 11.0050 |
| 07/24/2026 17:11 | 76 | 11.0050 |
| 07/24/2026 17:11 | 179 | 11.0050 |
| 07/24/2026 17:11 | 346 | 11.0050 |
| 07/24/2026 17:11 | 495 | 11.0050 |
| 07/24/2026 17:11 | 114 | 11.0100 |
| 07/24/2026 17:11 | 313 | 11.0100 |
| 07/24/2026 17:11 | 0.1626 | 11.0100 |
| 07/24/2026 17:11 | 262 | 10.9950 |
| 07/24/2026 17:10 | 249 | 11.0050 |
| 07/24/2026 17:10 | 234 | 11.0050 |
| 07/24/2026 17:10 | 495 | 11.0050 |
| 07/24/2026 17:10 | 150 | 11.0100 |
| 07/24/2026 17:10 | 140 | 11.0050 |
| 07/24/2026 17:10 | 166 | 11.0000 |
| 07/24/2026 17:10 | 184 | 10.9950 |
| 07/24/2026 17:10 | 263 | 10.9950 |
| 07/24/2026 17:10 | 12 | 10.9950 |
| 07/24/2026 17:10 | 0.1398 | 10.9950 |
| 07/24/2026 17:10 | 0.0818 | 10.9950 |
| 07/24/2026 17:10 | 0.0791 | 10.9950 |
| 07/24/2026 17:10 | 0.105 | 10.9950 |
| 07/24/2026 17:10 | 0.1152 | 10.9950 |
| 07/24/2026 17:10 | 0.1064 | 10.9950 |
| 07/24/2026 17:10 | 0.1077 | 10.9950 |
| 07/24/2026 17:10 | 0.1166 | 10.9950 |
| 07/24/2026 17:10 | 0.0736 | 10.9950 |
| 07/24/2026 17:10 | 100 | 10.9900 |
| 07/24/2026 17:10 | 0.1365 | 10.9900 |
| 07/24/2026 17:10 | 0.0901 | 10.9900 |
| 07/24/2026 17:09 | 0.1811 | 10.9900 |
| 07/24/2026 17:09 | 3 | 10.98441 |
| 07/24/2026 17:09 | 0.3403 | 10.9900 |
| 07/24/2026 17:09 | 0.2384 | 10.9900 |
| 07/24/2026 17:09 | 0.1938 | 10.9900 |
| 07/24/2026 17:09 | 0.3018 | 11.0000 |
| 07/24/2026 17:09 | 4 | 10.9900 |
| 07/24/2026 17:09 | 5 | 10.9900 |
| 07/24/2026 17:09 | 108 | 10.9950 |
| 07/24/2026 17:09 | 390 | 10.9950 |
| 07/24/2026 17:09 | 120 | 10.9950 |
| 07/24/2026 17:09 | 11 | 10.9950 |
| 07/24/2026 17:09 | 500 | 10.9950 |
| 07/24/2026 17:09 | 17 | 11.0000 |
| 07/24/2026 17:09 | 476 | 11.0000 |
| 07/24/2026 17:09 | 98 | 11.0000 |
| 07/24/2026 17:09 | 206 | 11.0000 |
| 07/24/2026 17:09 | 130 | 11.0000 |
| 07/24/2026 17:09 | 206 | 11.0000 |
| 07/24/2026 17:09 | 266 | 11.0000 |
| 07/24/2026 17:09 | 310 | 11.0000 |
| 07/24/2026 17:09 | 187 | 11.0000 |
| 07/24/2026 17:08 | 495 | 10.9950 |
| 07/24/2026 17:08 | 24 | 11.0050 |
| 07/24/2026 17:08 | 159 | 11.0000 |
| 07/24/2026 17:08 | 206 | 11.0000 |
| 07/24/2026 17:08 | 495 | 11.0000 |
| 07/24/2026 17:08 | 183 | 11.0000 |
| 07/24/2026 17:08 | 3 | 10.9950 |
| 07/24/2026 17:07 | 37 | 10.9900 |
| 07/24/2026 17:07 | 31 | 10.9900 |
| 07/24/2026 17:07 | 87 | 10.9900 |
| 07/24/2026 17:07 | 169 | 10.9900 |
| 07/24/2026 17:07 | 495 | 10.9900 |
| 07/24/2026 17:07 | 69 | 10.9900 |
| 07/24/2026 17:07 | 495 | 10.9900 |
| 07/24/2026 17:07 | 836 | 10.9900 |
| 07/24/2026 17:07 | 495 | 10.9900 |
| 07/24/2026 17:07 | 0.09 | 11.0000 |
| 07/24/2026 17:07 | 0.3666 | 10.9900 |
| 07/24/2026 17:06 | 173 | 10.9950 |
| 07/24/2026 17:06 | 242 | 10.9950 |
| 07/24/2026 17:06 | 266 | 10.9950 |
| 07/24/2026 17:06 | 206 | 10.9950 |
| 07/24/2026 17:06 | 225 | 10.9950 |
| 07/24/2026 17:06 | 10 | 10.99051 |
| 07/24/2026 17:06 | 495 | 10.9950 |
| 07/24/2026 17:06 | 206 | 11.0000 |
| 07/24/2026 17:06 | 286 | 11.0000 |
| 07/24/2026 17:06 | 267 | 11.0000 |
| 07/24/2026 17:06 | 111 | 11.0000 |
| 07/24/2026 17:06 | 18 | 11.0000 |
| 07/24/2026 17:06 | 13 | 11.0000 |
| 07/24/2026 17:06 | 2 | 11.0000 |
| 07/24/2026 17:05 | 4 | 11.0000 |
| 07/24/2026 17:05 | 43 | 11.0050 |
| 07/24/2026 17:05 | 178 | 11.0050 |
| 07/24/2026 17:05 | 16 | 11.0050 |
| 07/24/2026 17:05 | 0.2262 | 11.0100 |
| 07/24/2026 17:04 | 0.1562 | 11.0100 |
| 07/24/2026 17:04 | 17 | 11.0050 |
| 07/24/2026 17:04 | 148 | 11.0000 |
| 07/24/2026 17:04 | 161 | 11.0000 |
| 07/24/2026 17:04 | 139 | 10.9950 |
| 07/24/2026 17:03 | 0.5046 | 10.9800 |
| 07/24/2026 17:03 | 0.0901 | 10.9850 |
| 07/24/2026 17:03 | 33 | 10.9850 |
| 07/24/2026 17:03 | 110 | 10.9850 |
| 07/24/2026 17:03 | 79 | 10.9820 |
| 07/24/2026 17:02 | 27.3148 | 10.9850 |
| 07/24/2026 17:02 | 18.2232 | 10.9750 |
| 07/24/2026 17:02 | 22 | 10.9800 |
| 07/24/2026 17:02 | 142 | 10.9750 |
| 07/24/2026 17:02 | 293 | 10.9750 |
| 07/24/2026 17:02 | 56 | 10.9750 |
| 07/24/2026 17:02 | 495 | 10.9750 |
| 07/24/2026 17:02 | 295 | 10.9750 |
| 07/24/2026 17:02 | 206 | 10.9750 |
| 07/24/2026 17:02 | 80 | 10.9750 |
| 07/24/2026 17:02 | 293 | 10.9750 |
| 07/24/2026 17:02 | 495 | 10.9750 |
| 07/24/2026 17:02 | 96 | 10.9750 |
| 07/24/2026 17:02 | 309 | 10.9750 |
| 07/24/2026 17:02 | 134 | 10.9750 |
| 07/24/2026 17:02 | 394 | 10.9750 |
| 07/24/2026 17:02 | 101 | 10.9750 |
| 07/24/2026 17:02 | 212 | 10.9750 |
| 07/24/2026 17:02 | 81 | 10.9750 |
| 07/24/2026 17:02 | 390 | 10.9700 |
| 07/24/2026 17:02 | 80 | 10.9700 |
| 07/24/2026 17:02 | 217 | 10.9700 |
| 07/24/2026 17:02 | 495 | 10.9700 |
| 07/24/2026 17:02 | 748 | 10.9600 |
| 07/24/2026 17:02 | 456 | 10.9600 |
| 07/24/2026 17:02 | 2689 | 10.9600 |
| 07/24/2026 17:02 | 206 | 10.9600 |
| 07/24/2026 17:02 | 495 | 10.9600 |
| 07/24/2026 17:02 | 80 | 10.9600 |
| 07/24/2026 17:02 | 317 | 10.9550 |
| 07/24/2026 17:02 | 191 | 10.9550 |
| 07/24/2026 17:02 | 140 | 10.9600 |
| 07/24/2026 17:02 | 80 | 10.9600 |
| 07/24/2026 17:02 | 206 | 10.9600 |
| 07/24/2026 17:02 | 427 | 10.9600 |
| 07/24/2026 17:02 | 200 | 10.9600 |
| 07/24/2026 17:02 | 213 | 10.9600 |
| 07/24/2026 17:02 | 329 | 10.9600 |
| 07/24/2026 17:02 | 661 | 10.9600 |
| 07/24/2026 17:02 | 133 | 10.9650 |
| 07/24/2026 17:02 | 212 | 10.9650 |
| 07/24/2026 17:02 | 286 | 10.9650 |
| 07/24/2026 17:02 | 119 | 10.9650 |
| 07/24/2026 17:02 | 195 | 10.9650 |
| 07/24/2026 17:02 | 476 | 10.9650 |
| 07/24/2026 17:02 | 297 | 10.9650 |
| 07/24/2026 17:02 | 495 | 10.9650 |
| 07/24/2026 17:02 | 297 | 10.9700 |
| 07/24/2026 17:01 | 0.1815 | 10.9650 |
| 07/24/2026 17:00 | 550 | 10.9750 |
| 07/24/2026 17:00 | 6 | 10.9700 |
| 07/24/2026 17:00 | 49 | 10.9700 |
| 07/24/2026 17:00 | 0.093 | 10.9700 |
| 07/24/2026 17:00 | 0.0912 | 10.9600 |
| 07/24/2026 17:00 | 18 | 10.9650 |
| 07/24/2026 16:59 | 10 | 10.9650 |
| 07/24/2026 16:59 | 165 | 10.9700 |
| 07/24/2026 16:58 | 295 | 10.9650 |
| 07/24/2026 16:58 | 137 | 10.9600 |
| 07/24/2026 16:58 | 0.5566 | 10.9600 |
| 07/24/2026 16:58 | 377 | 10.9550 |
| 07/24/2026 16:58 | 12 | 10.9600 |
| 07/24/2026 16:58 | 15 | 10.9600 |
| 07/24/2026 16:57 | 148 | 10.9650 |
| 07/24/2026 16:57 | 143 | 10.9650 |
| 07/24/2026 16:57 | 0.1588 | 10.9600 |
| 07/24/2026 16:56 | 1 | 10.9650 |
| 07/24/2026 16:56 | 0.5693 | 10.9600 |
| 07/24/2026 16:56 | 0.2245 | 10.9600 |
| 07/24/2026 16:56 | 0.0904 | 10.9550 |
| 07/24/2026 16:55 | 0.1105 | 10.9500 |
| 07/24/2026 16:55 | 80 | 10.9450 |
| 07/24/2026 16:55 | 412 | 10.9450 |
| 07/24/2026 16:55 | 175 | 10.9450 |
| 07/24/2026 16:55 | 188 | 10.9450 |
| 07/24/2026 16:55 | 75 | 10.9400 |
| 07/24/2026 16:55 | 375 | 10.9400 |
| 07/24/2026 16:55 | 380 | 10.9350 |
| 07/24/2026 16:55 | 131 | 10.9350 |
| 07/24/2026 16:54 | 144 | 10.9300 |
| 07/24/2026 16:54 | 661 | 10.9350 |
| 07/24/2026 16:54 | 80 | 10.9350 |
| 07/24/2026 16:54 | 412 | 10.9350 |
| 07/24/2026 16:54 | 133 | 10.9300 |
| 07/24/2026 16:54 | 458 | 10.9300 |
| 07/24/2026 16:54 | 355 | 10.9300 |
| 07/24/2026 16:54 | 187 | 10.9300 |
| 07/24/2026 16:54 | 780 | 10.9300 |
| 07/24/2026 16:54 | 203 | 10.9300 |
| 07/24/2026 16:54 | 0.4511 | 10.9300 |
| 07/24/2026 16:54 | 636 | 10.9250 |
| 07/24/2026 16:53 | 0.161 | 10.9350 |
| 07/24/2026 16:53 | 410 | 10.9300 |
| 07/24/2026 16:53 | 0.1664 | 10.9400 |
| 07/24/2026 16:53 | 262 | 10.9300 |
| 07/24/2026 16:53 | 348 | 10.9300 |
| 07/24/2026 16:53 | 353 | 10.9300 |
| 07/24/2026 16:53 | 234 | 10.9300 |
| 07/24/2026 16:53 | 118 | 10.9300 |
| 07/24/2026 16:52 | 216 | 10.9300 |
| 07/24/2026 16:52 | 18 | 10.9300 |
| 07/24/2026 16:52 | 115 | 10.9300 |
| 07/24/2026 16:51 | 2940 | 10.9500 |
| 07/24/2026 16:51 | 286 | 10.9450 |
| 07/24/2026 16:51 | 315 | 10.9450 |
| 07/24/2026 16:51 | 350 | 10.9450 |
| 07/24/2026 16:51 | 434 | 10.9450 |
| 07/24/2026 16:51 | 127 | 10.9450 |
| 07/24/2026 16:51 | 135 | 10.9450 |
| 07/24/2026 16:51 | 100 | 10.9450 |
| 07/24/2026 16:51 | 661 | 10.9500 |
| 07/24/2026 16:51 | 390 | 10.9500 |
| 07/24/2026 16:51 | 247 | 10.9500 |
| 07/24/2026 16:51 | 265 | 10.9500 |
| 07/24/2026 16:51 | 661 | 10.9500 |
| 07/24/2026 16:51 | 206 | 10.9450 |
| 07/24/2026 16:51 | 388 | 10.9450 |
| 07/24/2026 16:51 | 661 | 10.9450 |
| 07/24/2026 16:51 | 460 | 10.9450 |
| 07/24/2026 16:51 | 2 | 10.9450 |
| 07/24/2026 16:51 | 134 | 10.9450 |
| 07/24/2026 16:51 | 3 | 10.9450 |
| 07/24/2026 16:51 | 206 | 10.9500 |
| 07/24/2026 16:51 | 165 | 10.9500 |
| 07/24/2026 16:51 | 661 | 10.9600 |
| 07/24/2026 16:50 | 0.0948 | 10.9750 |
| 07/24/2026 16:49 | 0.9066 | 10.9750 |
| 07/24/2026 16:49 | 55 | 10.9700 |
| 07/24/2026 16:49 | 940 | 10.96387 |
| 07/24/2026 16:49 | 708 | 10.96534 |
| 07/24/2026 16:48 | 89.6117 | 10.9700 |
| 07/24/2026 16:48 | 362 | 10.96473 |
| 07/24/2026 16:48 | 200 | 10.9700 |
| 07/24/2026 16:48 | 11.5147 | 10.9750 |
| 07/24/2026 16:48 | 14 | 10.9750 |
| 07/24/2026 16:48 | 12 | 10.9750 |
| 07/24/2026 16:48 | 146 | 10.9750 |
| 07/24/2026 16:47 | 0.2685 | 10.9850 |
| 07/24/2026 16:47 | 26 | 10.9800 |
| 07/24/2026 16:47 | 19 | 10.9800 |
| 07/24/2026 16:47 | 176 | 10.9800 |
| 07/24/2026 16:47 | 777 | 10.9800 |
| 07/24/2026 16:46 | 0.3087 | 10.9800 |
| 07/24/2026 16:46 | 102 | 10.9750 |
| 07/24/2026 16:46 | 1000 | 10.97051 |
| 07/24/2026 16:46 | 0.1539 | 10.9800 |
| 07/24/2026 16:46 | 93 | 10.97449 |
| 07/24/2026 16:45 | 0.1358 | 10.9750 |
| 07/24/2026 16:45 | 0.2914 | 10.9750 |
| 07/24/2026 16:45 | 123 | 10.9800 |
| 07/24/2026 16:45 | 206 | 10.9800 |
| 07/24/2026 16:45 | 0.362 | 10.9800 |
| 07/24/2026 16:43 | 1.7643 | 10.9900 |
| 07/24/2026 16:43 | 454 | 10.98449 |
| 07/24/2026 16:43 | 265 | 10.9840 |
| 07/24/2026 16:43 | 2000 | 10.98652 |
| 07/24/2026 16:43 | 436 | 10.9850 |
| 07/24/2026 16:43 | 990 | 10.9850 |
| 07/24/2026 16:43 | 0.1802 | 10.9900 |
| 07/24/2026 16:42 | 294 | 10.98051 |
| 07/24/2026 16:42 | 214 | 10.9850 |
| 07/24/2026 16:42 | 206 | 10.9850 |
| 07/24/2026 16:42 | 217 | 10.9850 |
| 07/24/2026 16:42 | 55 | 10.9850 |
| 07/24/2026 16:42 | 13 | 10.9800 |
| 07/24/2026 16:42 | 28 | 10.9800 |
| 07/24/2026 16:42 | 166 | 10.9800 |
| 07/24/2026 16:42 | 568 | 10.9850 |
| 07/24/2026 16:42 | 145 | 10.9850 |
| 07/24/2026 16:42 | 1 | 10.9850 |
| 07/24/2026 16:42 | 2 | 10.9850 |
| 07/24/2026 16:42 | 114 | 10.9950 |
| 07/24/2026 16:42 | 241 | 10.9950 |
| 07/24/2026 16:42 | 10 | 11.0000 |
| 07/24/2026 16:42 | 12 | 11.0000 |
| 07/24/2026 16:42 | 1933 | 11.0000 |
| 07/24/2026 16:42 | 971 | 11.0000 |
| 07/24/2026 16:42 | 2540 | 11.0000 |
| 07/24/2026 16:42 | 296 | 11.0000 |
| 07/24/2026 16:41 | 13 | 11.0000 |
| 07/24/2026 16:41 | 206 | 11.0050 |
| 07/24/2026 16:41 | 80 | 11.0050 |
| 07/24/2026 16:41 | 140 | 11.0050 |
| 07/24/2026 16:40 | 2303 | 11.0050 |
| 07/24/2026 16:40 | 339 | 11.0050 |
| 07/24/2026 16:40 | 501 | 11.0050 |
| 07/24/2026 16:40 | 245 | 11.0050 |
| 07/24/2026 16:40 | 438 | 11.0050 |
| 07/24/2026 16:40 | 301 | 11.0050 |
| 07/24/2026 16:40 | 189 | 11.0050 |
| 07/24/2026 16:40 | 460 | 11.0050 |
| 07/24/2026 16:40 | 661 | 11.0050 |
| 07/24/2026 16:40 | 80 | 11.0050 |
| 07/24/2026 16:40 | 661 | 11.0100 |
| 07/24/2026 16:40 | 80 | 11.0100 |
| 07/24/2026 16:40 | 56 | 11.0100 |
| 07/24/2026 16:40 | 112 | 11.0050 |
| 07/24/2026 16:40 | 206 | 11.0050 |
| 07/24/2026 16:40 | 336 | 11.0050 |
| 07/24/2026 16:40 | 245 | 11.0050 |
| 07/24/2026 16:40 | 55 | 11.0050 |
| 07/24/2026 16:40 | 275 | 11.0050 |
| 07/24/2026 16:40 | 164 | 11.0050 |
| 07/24/2026 16:40 | 62 | 11.0050 |
| 07/24/2026 16:40 | 1 | 11.0050 |
| 07/24/2026 16:39 | 55156 | 11.0000 |
| 07/24/2026 16:39 | 55 | 11.0000 |
| 07/24/2026 16:39 | 377 | 11.0000 |
| 07/24/2026 16:39 | 595 | 11.00276 |
| 07/24/2026 16:39 | 55 | 11.0000 |
| 07/24/2026 16:38 | 58 | 11.0000 |
| 07/24/2026 16:38 | 12 | 11.0000 |
| 07/24/2026 16:37 | 1.0332 | 11.0050 |
| 07/24/2026 16:37 | 235 | 11.0000 |
| 07/24/2026 16:37 | 3.3652 | 10.9950 |
| 07/24/2026 16:37 | 343 | 11.0000 |
| 07/24/2026 16:37 | 761 | 11.0000 |
| 07/24/2026 16:37 | 5 | 11.0000 |
| 07/24/2026 16:37 | 2775 | 11.0000 |
| 07/24/2026 16:37 | 3 | 11.0000 |
| 07/24/2026 16:37 | 16 | 11.0000 |
| 07/24/2026 16:37 | 182 | 11.00289 |
| 07/24/2026 16:36 | 0.8581 | 11.0000 |
| 07/24/2026 16:36 | 0.4225 | 11.0050 |
| 07/24/2026 16:36 | 4 | 11.0000 |
| 07/24/2026 16:36 | 17 | 11.0000 |
| 07/24/2026 16:36 | 10 | 11.0000 |
| 07/24/2026 16:36 | 1293 | 11.0000 |
| 07/24/2026 16:36 | 220 | 11.0000 |
| 07/24/2026 16:36 | 62 | 11.0050 |
| 07/24/2026 16:36 | 72 | 11.0050 |
| 07/24/2026 16:36 | 1 | 11.0050 |
| 07/24/2026 16:36 | 2 | 11.0050 |
| 07/24/2026 16:36 | 681 | 11.0100 |
| 07/24/2026 16:36 | 206 | 11.0100 |
| 07/24/2026 16:36 | 136 | 11.0100 |
| 07/24/2026 16:36 | 332 | 11.0100 |
| 07/24/2026 16:36 | 242 | 11.0100 |
| 07/24/2026 16:36 | 428 | 11.0100 |
| 07/24/2026 16:36 | 224 | 11.0100 |
| 07/24/2026 16:36 | 661 | 11.0100 |
| 07/24/2026 16:36 | 206 | 11.0100 |
| 07/24/2026 16:36 | 252 | 11.0050 |
| 07/24/2026 16:36 | 661 | 11.0050 |
| 07/24/2026 16:36 | 234 | 11.0050 |
| 07/24/2026 16:35 | 174 | 11.0100 |
| 07/24/2026 16:35 | 88 | 11.0100 |
| 07/24/2026 16:35 | 243 | 11.0100 |
| 07/24/2026 16:35 | 350 | 11.0100 |
| 07/24/2026 16:35 | 311 | 11.0100 |
| 07/24/2026 16:35 | 2258 | 11.0100 |
| 07/24/2026 16:35 | 613 | 11.0100 |
| 07/24/2026 16:35 | 0.0925 | 11.0100 |
| 07/24/2026 16:35 | 0.0999 | 11.0150 |
| 07/24/2026 16:35 | 148 | 11.0150 |
| 07/24/2026 16:35 | 2 | 11.0150 |
| 07/24/2026 16:35 | 6 | 11.0200 |
| 07/24/2026 16:35 | 237 | 11.0200 |
| 07/24/2026 16:35 | 68 | 11.0200 |
| 07/24/2026 16:35 | 0.2595 | 11.0200 |
| 07/24/2026 16:35 | 0.1352 | 11.0200 |
| 07/24/2026 16:34 | 0.1134 | 11.0200 |
| 07/24/2026 16:34 | 0.196 | 11.0200 |
| 07/24/2026 16:34 | 0.0898 | 11.0200 |
| 07/24/2026 16:34 | 0.1143 | 11.0200 |
| 07/24/2026 16:34 | 0.1969 | 11.0200 |
| 07/24/2026 16:34 | 320 | 11.0170 |
| 07/24/2026 16:34 | 0.2804 | 11.0200 |
| 07/24/2026 16:34 | 0.1053 | 11.0200 |
| 07/24/2026 16:34 | 0.0898 | 11.0200 |
| 07/24/2026 16:34 | 0.0898 | 11.0200 |
| 07/24/2026 16:33 | 1.1121 | 11.0150 |
| 07/24/2026 16:33 | 0.0917 | 11.0200 |
| 07/24/2026 16:33 | 0.5045 | 11.0200 |
| 07/24/2026 16:33 | 1920 | 11.01479 |
| 07/24/2026 16:33 | 0.1561 | 11.0200 |
| 07/24/2026 16:32 | 0.0959 | 11.0100 |
| 07/24/2026 16:32 | 147 | 11.0150 |
| 07/24/2026 16:32 | 0.1279 | 11.0200 |
| 07/24/2026 16:32 | 80 | 11.0150 |
| 07/24/2026 16:32 | 42 | 11.0150 |
| 07/24/2026 16:32 | 0.0917 | 11.0200 |
| 07/24/2026 16:32 | 0.471 | 11.0200 |
| 07/24/2026 16:32 | 0.1351 | 11.0250 |
| 07/24/2026 16:32 | 374 | 11.0200 |
| 07/24/2026 16:32 | 110 | 11.0200 |
| 07/24/2026 16:32 | 228 | 11.0200 |
| 07/24/2026 16:32 | 0.1261 | 11.0250 |
| 07/24/2026 16:32 | 0.0916 | 11.0250 |
| 07/24/2026 16:31 | 0.0961 | 11.0250 |
| 07/24/2026 16:31 | 0.2494 | 11.0250 |
| 07/24/2026 16:31 | 0.2086 | 11.0250 |
| 07/24/2026 16:31 | 0.1488 | 11.0250 |
| 07/24/2026 16:31 | 0.1451 | 11.0250 |
| 07/24/2026 16:31 | 0.371 | 11.0250 |
| 07/24/2026 16:31 | 0.1379 | 11.0250 |
| 07/24/2026 16:31 | 0.1143 | 11.0250 |
| 07/24/2026 16:31 | 0.1306 | 11.0250 |
| 07/24/2026 16:31 | 0.1805 | 11.0250 |
| 07/24/2026 16:31 | 0.1361 | 11.0250 |
| 07/24/2026 16:31 | 0.1125 | 11.0250 |
| 07/24/2026 16:31 | 0.0837 | 11.0250 |
| 07/24/2026 16:31 | 0.137 | 11.0250 |
| 07/24/2026 16:31 | 0.1977 | 11.0250 |
| 07/24/2026 16:31 | 158 | 11.0200 |
| 07/24/2026 16:31 | 0.1188 | 11.0300 |
| 07/24/2026 16:31 | 0.146 | 11.0300 |
| 07/24/2026 16:31 | 0.0943 | 11.0300 |
| 07/24/2026 16:31 | 0.1949 | 11.0300 |
| 07/24/2026 16:31 | 0.1452 | 11.0200 |
| 07/24/2026 16:31 | 187 | 11.0200 |
| 07/24/2026 16:31 | 303 | 11.0200 |
| 07/24/2026 16:31 | 230 | 11.0200 |
| 07/24/2026 16:31 | 774 | 11.0200 |
| 07/24/2026 16:31 | 191 | 11.0200 |
| 07/24/2026 16:31 | 1 | 11.0200 |
| 07/24/2026 16:30 | 5 | 11.0200 |
| 07/24/2026 16:30 | 0.1239 | 11.0200 |
| 07/24/2026 16:30 | 0.0688 | 11.0200 |
| 07/24/2026 16:30 | 0.0947 | 11.0200 |
| 07/24/2026 16:30 | 0.0817 | 11.0200 |
| 07/24/2026 16:30 | 111 | 11.0150 |
| 07/24/2026 16:30 | 0.3127 | 11.0150 |
| 07/24/2026 16:30 | 0.3032 | 11.0150 |
| 07/24/2026 16:30 | 0.312 | 11.0150 |
| 07/24/2026 16:30 | 0.295 | 11.0150 |
| 07/24/2026 16:30 | 0.5607 | 11.0150 |
| 07/24/2026 16:30 | 450 | 11.01703 |
| 07/24/2026 16:30 | 18 | 11.0150 |
| 07/24/2026 16:30 | 18 | 11.0150 |
| 07/24/2026 16:30 | 54 | 11.0150 |
| 07/24/2026 16:30 | 50 | 11.0150 |
| 07/24/2026 16:29 | 1.0204 | 11.0150 |
| 07/24/2026 16:29 | 0.5635 | 11.0200 |
| 07/24/2026 16:29 | 80 | 11.0150 |
| 07/24/2026 16:29 | 149 | 11.0150 |
| 07/24/2026 16:29 | 226 | 11.0150 |
| 07/24/2026 16:29 | 528 | 11.0150 |
| 07/24/2026 16:29 | 0.1117 | 11.0150 |
| 07/24/2026 16:28 | 0.1207 | 11.0150 |
| 07/24/2026 16:28 | 0.0926 | 11.0150 |
| 07/24/2026 16:28 | 0.0999 | 11.0150 |
| 07/24/2026 16:28 | 0.1616 | 11.0150 |
| 07/24/2026 16:28 | 0.0999 | 11.0150 |
| 07/24/2026 16:28 | 0.1298 | 11.0150 |
| 07/24/2026 16:28 | 0.1026 | 11.0150 |
| 07/24/2026 16:28 | 0.1262 | 11.0150 |
| 07/24/2026 16:28 | 0.0908 | 11.0150 |
| 07/24/2026 16:28 | 4625 | 11.0100 |
| 07/24/2026 16:28 | 283 | 11.0100 |
| 07/24/2026 16:28 | 622 | 11.0100 |
| 07/24/2026 16:28 | 1148 | 11.0100 |
| 07/24/2026 16:28 | 80 | 11.0100 |
| 07/24/2026 16:28 | 2223 | 11.0100 |
| 07/24/2026 16:28 | 0.1116 | 11.0200 |
| 07/24/2026 16:28 | 0.1025 | 11.0200 |
| 07/24/2026 16:28 | 0.1053 | 11.0200 |
| 07/24/2026 16:28 | 0.1125 | 11.0200 |
| 07/24/2026 16:28 | 0.1869 | 11.0200 |
| 07/24/2026 16:28 | 622 | 11.0150 |
| 07/24/2026 16:28 | 18 | 11.0150 |
| 07/24/2026 16:28 | 80 | 11.0150 |
| 07/24/2026 16:28 | 13 | 11.0150 |
| 07/24/2026 16:28 | 206 | 11.0150 |
| 07/24/2026 16:28 | 312 | 11.0150 |
| 07/24/2026 16:28 | 80 | 11.0150 |
| 07/24/2026 16:28 | 0.1361 | 11.0200 |
| 07/24/2026 16:27 | 0.1344 | 11.0150 |
| 07/24/2026 16:27 | 292 | 11.0150 |
| 07/24/2026 16:27 | 1496 | 11.0100 |
| 07/24/2026 16:27 | 450 | 11.0150 |
| 07/24/2026 16:27 | 137 | 11.0150 |
| 07/24/2026 16:27 | 206 | 11.0150 |
| 07/24/2026 16:27 | 249 | 11.0150 |
| 07/24/2026 16:27 | 231 | 11.0150 |
| 07/24/2026 16:27 | 421 | 11.0150 |
| 07/24/2026 16:27 | 169 | 11.0150 |
| 07/24/2026 16:27 | 33 | 11.0150 |
| 07/24/2026 16:27 | 338 | 11.0100 |
| 07/24/2026 16:27 | 13 | 11.0100 |
| 07/24/2026 16:27 | 4500 | 11.0100 |
| 07/24/2026 16:27 | 250 | 11.0100 |
| 07/24/2026 16:27 | 302 | 11.0100 |
| 07/24/2026 16:27 | 621 | 11.0100 |
| 07/24/2026 16:27 | 47 | 11.0100 |
| 07/24/2026 16:27 | 122 | 11.0100 |
| 07/24/2026 16:27 | 608 | 11.0100 |
| 07/24/2026 16:27 | 98 | 11.0100 |
| 07/24/2026 16:27 | 2621 | 11.0100 |
| 07/24/2026 16:27 | 3168 | 11.0100 |
| 07/24/2026 16:27 | 1590 | 11.0100 |
| 07/24/2026 16:27 | 827 | 11.0100 |
| 07/24/2026 16:27 | 251 | 11.0100 |
| 07/24/2026 16:27 | 0.0926 | 11.0200 |
| 07/24/2026 16:27 | 150 | 11.0150 |
| 07/24/2026 16:27 | 0.3927 | 11.0250 |
| 07/24/2026 16:27 | 356 | 11.0150 |
| 07/24/2026 16:27 | 1.1596 | 11.0300 |
| 07/24/2026 16:27 | 0.2257 | 11.0300 |
| 07/24/2026 16:26 | 0.1596 | 11.0300 |
| 07/24/2026 16:26 | 269 | 11.0250 |
| 07/24/2026 16:26 | 29 | 11.0250 |
| 07/24/2026 16:26 | 0.098 | 11.0250 |
| 07/24/2026 16:26 | 0.1805 | 11.0250 |
| 07/24/2026 16:25 | 289 | 11.0200 |
| 07/24/2026 16:25 | 228 | 11.0200 |
| 07/24/2026 16:25 | 0.5753 | 11.0200 |
| 07/24/2026 16:25 | 0.1306 | 11.0300 |
| 07/24/2026 16:25 | 4.189 | 11.0300 |
| 07/24/2026 16:25 | 4.6678 | 11.0300 |
| 07/24/2026 16:25 | 4.6508 | 11.0300 |
| 07/24/2026 16:25 | 4.6521 | 11.0300 |
| 07/24/2026 16:25 | 4.797 | 11.0300 |
| 07/24/2026 16:25 | 4.5256 | 11.0300 |
| 07/24/2026 16:25 | 4.527 | 11.0300 |
| 07/24/2026 16:25 | 4.5256 | 11.0300 |
| 07/24/2026 16:25 | 4.7984 | 11.0300 |
| 07/24/2026 16:25 | 4 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 5 | 11.0300 |
| 07/24/2026 16:25 | 0.6352 | 11.0200 |
| 07/24/2026 16:25 | 18 | 11.0250 |
| 07/24/2026 16:24 | 0.6349 | 11.0250 |
| 07/24/2026 16:24 | 0.8057 | 11.0250 |
| 07/24/2026 16:24 | 2.4506 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 2 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:24 | 3 | 11.0250 |
| 07/24/2026 16:23 | 2336 | 11.02303 |
| 07/24/2026 16:23 | 284 | 11.0300 |
| 07/24/2026 16:23 | 134 | 11.0300 |
| 07/24/2026 16:23 | 159 | 11.0300 |
| 07/24/2026 16:23 | 3.3826 | 11.0300 |
| 07/24/2026 16:23 | 211 | 11.0250 |
| 07/24/2026 16:23 | 54 | 11.0250 |
| 07/24/2026 16:23 | 178 | 11.0250 |
| 07/24/2026 16:23 | 2 | 11.0250 |
| 07/24/2026 16:23 | 19 | 11.0250 |
| 07/24/2026 16:23 | 774 | 11.0250 |
| 07/24/2026 16:22 | 87 | 11.0225 |
| 07/24/2026 16:21 | 1.3977 | 11.0250 |
| 07/24/2026 16:21 | 384 | 11.0150 |
| 07/24/2026 16:21 | 142 | 11.0150 |
| 07/24/2026 16:21 | 268 | 11.0150 |
| 07/24/2026 16:21 | 206 | 11.0150 |
| 07/24/2026 16:20 | 3 | 11.0200 |
| 07/24/2026 16:20 | 310 | 11.0200 |
| 07/24/2026 16:19 | 92.0444 | 11.0150 |
| 07/24/2026 16:19 | 260 | 11.0150 |
| 07/24/2026 16:18 | 1830 | 11.0211 |
| 07/24/2026 16:17 | 0.6918 | 11.0300 |
| 07/24/2026 16:17 | 197 | 11.0250 |
| 07/24/2026 16:17 | 253 | 11.0250 |
| 07/24/2026 16:17 | 151 | 11.0250 |
| 07/24/2026 16:17 | 51 | 11.0200 |
| 07/24/2026 16:17 | 401 | 11.0200 |
| 07/24/2026 16:17 | 832 | 11.0200 |
| 07/24/2026 16:17 | 458 | 11.0200 |
| 07/24/2026 16:17 | 260 | 11.0200 |
| 07/24/2026 16:17 | 203 | 11.0200 |
| 07/24/2026 16:17 | 80 | 11.0200 |
| 07/24/2026 16:17 | 421 | 11.0200 |
| 07/24/2026 16:17 | 198 | 11.0200 |
| 07/24/2026 16:17 | 142 | 11.0200 |
| 07/24/2026 16:17 | 12 | 11.0250 |
| 07/24/2026 16:17 | 16 | 11.0250 |
| 07/24/2026 16:16 | 1.7807 | 11.0350 |
| 07/24/2026 16:16 | 451 | 11.0300 |
| 07/24/2026 16:16 | 138 | 11.0300 |
| 07/24/2026 16:16 | 232 | 11.0300 |
| 07/24/2026 16:16 | 332 | 11.0300 |
| 07/24/2026 16:16 | 133 | 11.0300 |
| 07/24/2026 16:16 | 362 | 11.02837 |
| 07/24/2026 16:15 | 0.116 | 11.0300 |
| 07/24/2026 16:15 | 9.0744 | 11.0200 |
| 07/24/2026 16:15 | 400 | 11.0250 |
| 07/24/2026 16:15 | 15 | 11.0250 |
| 07/24/2026 16:15 | 14 | 11.0250 |
| 07/24/2026 16:15 | 720 | 11.0250 |
| 07/24/2026 16:15 | 388 | 11.0250 |
| 07/24/2026 16:15 | 216 | 11.0250 |
| 07/24/2026 16:15 | 439 | 11.0250 |
| 07/24/2026 16:15 | 80 | 11.0250 |
| 07/24/2026 16:15 | 316 | 11.0250 |
| 07/24/2026 16:15 | 154 | 11.0250 |
| 07/24/2026 16:15 | 139 | 11.0300 |
| 07/24/2026 16:14 | 206 | 11.0250 |
| 07/24/2026 16:14 | 0.0707 | 11.0350 |
| 07/24/2026 16:14 | 0.0721 | 11.0350 |
| 07/24/2026 16:14 | 0.0932 | 11.0350 |
| 07/24/2026 16:14 | 0.0769 | 11.0350 |
| 07/24/2026 16:14 | 0.0775 | 11.0350 |
| 07/24/2026 16:14 | 0.0701 | 11.0350 |
| 07/24/2026 16:13 | 0.4431 | 11.0350 |
| 07/24/2026 16:13 | 55 | 11.0300 |
| 07/24/2026 16:13 | 9000 | 11.0204 |
| 07/24/2026 16:12 | 3 | 11.02774 |
| 07/24/2026 16:12 | 201 | 11.0250 |
| 07/24/2026 16:12 | 314 | 11.0200 |
| 07/24/2026 16:12 | 4 | 11.0200 |
| 07/24/2026 16:12 | 3812 | 11.01235 |
| 07/24/2026 16:12 | 421 | 11.0150 |
| 07/24/2026 16:12 | 180 | 11.0150 |
| 07/24/2026 16:12 | 470 | 11.0200 |
| 07/24/2026 16:12 | 192 | 11.0250 |
| 07/24/2026 16:11 | 323 | 11.0250 |
| 07/24/2026 16:11 | 136 | 11.0250 |
| 07/24/2026 16:11 | 373 | 11.0250 |
| 07/24/2026 16:11 | 293 | 11.0250 |
| 07/24/2026 16:11 | 248 | 11.0250 |
| 07/24/2026 16:11 | 261 | 11.0250 |
| 07/24/2026 16:11 | 142 | 11.0200 |
| 07/24/2026 16:10 | 0.4508 | 11.0250 |
| 07/24/2026 16:10 | 0.0908 | 11.0150 |
| 07/24/2026 16:09 | 19.3887 | 11.0200 |
| 07/24/2026 16:09 | 57 | 11.02102 |
| 07/24/2026 16:09 | 253 | 11.0200 |
| 07/24/2026 16:08 | 10000 | 11.01705 |
| 07/24/2026 16:08 | 15 | 11.0200 |
| 07/24/2026 16:08 | 250 | 11.0250 |
| 07/24/2026 16:08 | 189 | 11.0250 |
| 07/24/2026 16:08 | 173 | 11.0250 |
| 07/24/2026 16:08 | 41 | 11.0250 |
| 07/24/2026 16:08 | 421 | 11.0250 |
| 07/24/2026 16:08 | 158 | 11.0200 |
| 07/24/2026 16:07 | 4.5166 | 11.0150 |
| 07/24/2026 16:07 | 680 | 11.01401 |
| 07/24/2026 16:07 | 148 | 11.0100 |
| 07/24/2026 16:07 | 256 | 11.0150 |
| 07/24/2026 16:07 | 10 | 11.0150 |
| 07/24/2026 16:07 | 102 | 11.0150 |
| 07/24/2026 16:06 | 1.9601 | 11.0150 |
| 07/24/2026 16:06 | 0.1633 | 11.0200 |
| 07/24/2026 16:05 | 153 | 11.0200 |
| 07/24/2026 16:05 | 155 | 11.0250 |
| 07/24/2026 16:05 | 76 | 11.0250 |
| 07/24/2026 16:05 | 84 | 11.0250 |
| 07/24/2026 16:05 | 1 | 11.0200 |
| 07/24/2026 16:05 | 3.6073 | 11.0250 |
| 07/24/2026 16:04 | 139 | 11.0150 |
| 07/24/2026 16:04 | 11 | 11.0250 |
| 07/24/2026 16:03 | 13.6054 | 11.0250 |
| 07/24/2026 16:02 | 11 | 11.0300 |
| 07/24/2026 16:02 | 206 | 11.0300 |
| 07/24/2026 16:02 | 720 | 11.0300 |
| 07/24/2026 16:02 | 174 | 11.0300 |
| 07/24/2026 16:02 | 105 | 11.0300 |
| 07/24/2026 16:02 | 144 | 11.0300 |
| 07/24/2026 16:02 | 145 | 11.0300 |
| 07/24/2026 16:02 | 242 | 11.0300 |
| 07/24/2026 16:02 | 421 | 11.0300 |
| 07/24/2026 16:02 | 269 | 11.0350 |
| 07/24/2026 16:02 | 1.4318 | 11.0350 |
| 07/24/2026 16:02 | 1.0345 | 11.0300 |
| 07/24/2026 16:02 | 18.0335 | 11.0350 |
| 07/24/2026 16:01 | 40 | 11.0250 |
| 07/24/2026 16:01 | 1000 | 11.0290 |
| 07/24/2026 16:01 | 9.0168 | 11.0350 |
| 07/24/2026 16:00 | 480 | 11.0300 |
| 07/24/2026 16:00 | 74 | 11.0300 |
| 07/24/2026 16:00 | 2 | 11.0300 |
| 07/24/2026 16:00 | 2 | 11.0300 |
| 07/24/2026 16:00 | 227 | 11.0300 |
| 07/24/2026 16:00 | 316 | 11.0300 |
| 07/24/2026 16:00 | 100 | 11.0300 |
| 07/24/2026 16:00 | 206 | 11.0300 |
| 07/24/2026 16:00 | 86 | 11.0300 |
| 07/24/2026 16:00 | 199 | 11.0300 |
| 07/24/2026 16:00 | 774 | 11.0300 |
| 07/24/2026 16:00 | 167 | 11.0300 |
| 07/24/2026 16:00 | 168 | 11.0250 |
| 07/24/2026 15:59 | 743 | 11.0200 |
| 07/24/2026 15:59 | 157 | 11.0200 |
| 07/24/2026 15:59 | 104 | 11.0250 |
| 07/24/2026 15:59 | 147 | 11.0250 |
| 07/24/2026 15:59 | 206 | 11.0250 |
| 07/24/2026 15:59 | 0.309 | 11.0350 |
| 07/24/2026 15:58 | 200 | 11.03549 |
| 07/24/2026 15:58 | 206 | 11.0350 |
| 07/24/2026 15:58 | 106 | 11.0350 |
| 07/24/2026 15:58 | 116 | 11.0350 |
| 07/24/2026 15:58 | 130 | 11.0350 |
| 07/24/2026 15:57 | 1.8296 | 11.0350 |
| 07/24/2026 15:57 | 910 | 11.0300 |
| 07/24/2026 15:57 | 141 | 11.0300 |
| 07/24/2026 15:57 | 1000 | 11.0300 |
| 07/24/2026 15:57 | 230 | 11.0350 |
| 07/24/2026 15:57 | 116 | 11.0350 |
| 07/24/2026 15:57 | 408 | 11.0350 |
| 07/24/2026 15:57 | 122 | 11.0300 |
| 07/24/2026 15:57 | 283 | 11.0300 |
| 07/24/2026 15:57 | 206 | 11.0300 |
| 07/24/2026 15:56 | 25 | 11.0350 |
| 07/24/2026 15:55 | 100 | 11.04216 |
| 07/24/2026 15:55 | 0.0896 | 11.0500 |
| 07/24/2026 15:55 | 12 | 11.0450 |
| 07/24/2026 15:55 | 18.1077 | 11.0450 |
| 07/24/2026 15:55 | 239 | 11.0450 |
| 07/24/2026 15:55 | 154 | 11.0450 |
| 07/24/2026 15:55 | 135 | 11.0450 |
| 07/24/2026 15:55 | 0.8799 | 11.0400 |
| 07/24/2026 15:55 | 0.1476 | 11.0400 |
| 07/24/2026 15:54 | 56 | 11.0450 |
| 07/24/2026 15:54 | 158 | 11.0450 |
| 07/24/2026 15:54 | 146 | 11.0450 |
| 07/24/2026 15:54 | 5.6185 | 11.0350 |
| 07/24/2026 15:54 | 421 | 11.0400 |
| 07/24/2026 15:53 | 450 | 11.04549 |
| 07/24/2026 15:53 | 142 | 11.0500 |
| 07/24/2026 15:53 | 119 | 11.0500 |
| 07/24/2026 15:53 | 39 | 11.0500 |
| 07/24/2026 15:53 | 100 | 11.0455 |
| 07/24/2026 15:52 | 1 | 11.0500 |
| 07/24/2026 15:52 | 121 | 11.0500 |
| 07/24/2026 15:52 | 108 | 11.0500 |
| 07/24/2026 15:52 | 5 | 11.0500 |
| 07/24/2026 15:52 | 154 | 11.0450 |
| 07/24/2026 15:52 | 138 | 11.0450 |
| 07/24/2026 15:52 | 25 | 11.0450 |
| 07/24/2026 15:52 | 241 | 11.0400 |
| 07/24/2026 15:52 | 142 | 11.0400 |
| 07/24/2026 15:52 | 129 | 11.0400 |
| 07/24/2026 15:52 | 220 | 11.0400 |
| 07/24/2026 15:51 | 1 | 11.0450 |
| 07/24/2026 15:51 | 60 | 11.0460 |
| 07/24/2026 15:51 | 378 | 11.0450 |
| 07/24/2026 15:51 | 10 | 11.0450 |
| 07/24/2026 15:50 | 164 | 11.0450 |
| 07/24/2026 15:50 | 7 | 11.0450 |
| 07/24/2026 15:50 | 163 | 11.0450 |
| 07/24/2026 15:50 | 170 | 11.0400 |
| 07/24/2026 15:50 | 94.5817 | 11.0350 |
| 07/24/2026 15:50 | 0.3516 | 11.0350 |
| 07/24/2026 15:49 | 170 | 11.0400 |
| 07/24/2026 15:49 | 300 | 11.0440 |
| 07/24/2026 15:49 | 0.1766 | 11.0500 |
| 07/24/2026 15:49 | 471 | 11.0450 |
| 07/24/2026 15:49 | 1 | 11.0450 |
| 07/24/2026 15:49 | 2 | 11.0450 |
| 07/24/2026 15:48 | 0.0254 | 11.0450 |
| 07/24/2026 15:48 | 410 | 11.0454 |
| 07/24/2026 15:48 | 116 | 11.0450 |
| 07/24/2026 15:48 | 124 | 11.0450 |
| 07/24/2026 15:48 | 10 | 11.0400 |
| 07/24/2026 15:48 | 114 | 11.0400 |
| 07/24/2026 15:48 | 42 | 11.0400 |
| 07/24/2026 15:48 | 74 | 11.0400 |
| 07/24/2026 15:47 | 562 | 11.0450 |
| 07/24/2026 15:47 | 155 | 11.0450 |
| 07/24/2026 15:47 | 434 | 11.0450 |
| 07/24/2026 15:47 | 294 | 11.0450 |
| 07/24/2026 15:47 | 283 | 11.0450 |
| 07/24/2026 15:47 | 562 | 11.0450 |
| 07/24/2026 15:47 | 80 | 11.0450 |
| 07/24/2026 15:47 | 200 | 11.0450 |
| 07/24/2026 15:47 | 206 | 11.0450 |
| 07/24/2026 15:47 | 206 | 11.0400 |
| 07/24/2026 15:47 | 119 | 11.0400 |
| 07/24/2026 15:47 | 122 | 11.0400 |
| 07/24/2026 15:47 | 278 | 11.0400 |
| 07/24/2026 15:47 | 167 | 11.0350 |
| 07/24/2026 15:47 | 178 | 11.0350 |
| 07/24/2026 15:47 | 196 | 11.0400 |
| 07/24/2026 15:47 | 2 | 11.0400 |
| 07/24/2026 15:47 | 10 | 11.0400 |
| 07/24/2026 15:47 | 448 | 11.0400 |
| 07/24/2026 15:47 | 172 | 11.0400 |
| 07/24/2026 15:47 | 34 | 11.0400 |
| 07/24/2026 15:47 | 59 | 11.0400 |
| 07/24/2026 15:47 | 206 | 11.0400 |
| 07/24/2026 15:47 | 72 | 11.0400 |
| 07/24/2026 15:47 | 133 | 11.0400 |
| 07/24/2026 15:47 | 302 | 11.0400 |
| 07/24/2026 15:47 | 127 | 11.0400 |
| 07/24/2026 15:47 | 181 | 11.0400 |
| 07/24/2026 15:47 | 25 | 11.0400 |
| 07/24/2026 15:47 | 200 | 11.0400 |
| 07/24/2026 15:47 | 182 | 11.0450 |
| 07/24/2026 15:47 | 377 | 11.0450 |
| 07/24/2026 15:47 | 309 | 11.0450 |
| 07/24/2026 15:47 | 204 | 11.0500 |
| 07/24/2026 15:47 | 18 | 11.0500 |
| 07/24/2026 15:47 | 562 | 11.0500 |
| 07/24/2026 15:47 | 35 | 11.0500 |
| 07/24/2026 15:47 | 65 | 11.0450 |
| 07/24/2026 15:47 | 35 | 11.0450 |
| 07/24/2026 15:47 | 23 | 11.0450 |
| 07/24/2026 15:47 | 118 | 11.0450 |
| 07/24/2026 15:47 | 221 | 11.0500 |
| 07/24/2026 15:47 | 517 | 11.0500 |
| 07/24/2026 15:47 | 567 | 11.0500 |
| 07/24/2026 15:47 | 465 | 11.0500 |
| 07/24/2026 15:47 | 1000 | 11.0500 |
| 07/24/2026 15:47 | 429 | 11.0500 |
| 07/24/2026 15:47 | 447 | 11.0500 |
| 07/24/2026 15:47 | 562 | 11.0500 |
| 07/24/2026 15:47 | 299 | 11.0500 |
| 07/24/2026 15:47 | 136 | 11.0500 |
| 07/24/2026 15:47 | 50 | 11.0500 |
| 07/24/2026 15:47 | 421 | 11.0450 |
| 07/24/2026 15:47 | 447 | 11.0450 |
| 07/24/2026 15:47 | 465 | 11.0450 |
| 07/24/2026 15:47 | 562 | 11.0450 |
| 07/24/2026 15:47 | 287 | 11.0450 |
| 07/24/2026 15:47 | 121 | 11.0450 |
| 07/24/2026 15:47 | 434 | 11.0400 |
| 07/24/2026 15:47 | 465 | 11.0400 |
| 07/24/2026 15:47 | 562 | 11.0400 |
| 07/24/2026 15:47 | 150 | 11.0400 |
| 07/24/2026 15:47 | 388 | 11.0400 |
| 07/24/2026 15:47 | 146 | 11.0400 |
| 07/24/2026 15:47 | 114 | 11.0400 |
| 07/24/2026 15:47 | 156 | 11.0350 |
| 07/24/2026 15:47 | 488 | 11.0350 |
| 07/24/2026 15:47 | 451 | 11.0350 |
| 07/24/2026 15:47 | 562 | 11.0350 |
| 07/24/2026 15:47 | 101 | 11.0350 |
| 07/24/2026 15:47 | 206 | 11.0300 |
| 07/24/2026 15:47 | 287 | 11.0300 |
| 07/24/2026 15:47 | 445 | 11.0300 |
| 07/24/2026 15:47 | 100 | 11.0300 |
| 07/24/2026 15:47 | 562 | 11.0300 |
| 07/24/2026 15:47 | 197 | 11.0300 |
| 07/24/2026 15:47 | 69 | 11.0300 |
| 07/24/2026 15:47 | 150 | 11.0300 |
| 07/24/2026 15:47 | 225 | 11.0300 |
| 07/24/2026 15:47 | 61 | 11.0250 |
| 07/24/2026 15:47 | 9 | 11.0250 |
| 07/24/2026 15:47 | 171 | 11.0250 |
| 07/24/2026 15:47 | 0.1233 | 11.0300 |
| 07/24/2026 15:47 | 65 | 11.0250 |
| 07/24/2026 15:47 | 18 | 11.0250 |
| 07/24/2026 15:47 | 142 | 11.0250 |
| 07/24/2026 15:47 | 199 | 11.0250 |
| 07/24/2026 15:47 | 215 | 11.0250 |
| 07/24/2026 15:47 | 158 | 11.0250 |
| 07/24/2026 15:47 | 159 | 11.0250 |
| 07/24/2026 15:47 | 190 | 11.0200 |
| 07/24/2026 15:47 | 5 | 11.0200 |
| 07/24/2026 15:47 | 197 | 11.0200 |
| 07/24/2026 15:47 | 54 | 11.0200 |
| 07/24/2026 15:47 | 160 | 11.0200 |
| 07/24/2026 15:46 | 20 | 11.0150 |
| 07/24/2026 15:46 | 200 | 11.0154 |
| 07/24/2026 15:46 | 0.2668 | 11.0200 |
| 07/24/2026 15:46 | 250 | 11.0165 |
| 07/24/2026 15:46 | 176 | 11.0150 |
| 07/24/2026 15:46 | 203 | 11.0150 |
| 07/24/2026 15:45 | 706 | 11.0150 |
| 07/24/2026 15:45 | 270 | 11.0150 |
| 07/24/2026 15:45 | 298 | 11.0150 |
| 07/24/2026 15:45 | 270 | 11.0100 |
| 07/24/2026 15:45 | 287 | 11.0100 |
| 07/24/2026 15:45 | 775 | 11.0100 |
| 07/24/2026 15:45 | 106 | 11.0100 |
| 07/24/2026 15:45 | 32 | 11.0150 |
| 07/24/2026 15:44 | 164 | 11.0150 |
| 07/24/2026 15:44 | 3 | 11.0150 |
| 07/24/2026 15:44 | 3 | 11.0150 |
| 07/24/2026 15:44 | 453 | 11.0200 |
| 07/24/2026 15:44 | 562 | 11.0200 |
| 07/24/2026 15:44 | 12 | 11.0200 |
| 07/24/2026 15:44 | 228 | 11.0200 |
| 07/24/2026 15:44 | 198 | 11.0200 |
| 07/24/2026 15:44 | 206 | 11.0200 |
| 07/24/2026 15:44 | 152 | 11.0200 |
| 07/24/2026 15:44 | 450 | 11.0200 |
| 07/24/2026 15:44 | 80 | 11.0200 |
| 07/24/2026 15:44 | 351 | 11.0150 |
| 07/24/2026 15:44 | 316 | 11.0150 |
| 07/24/2026 15:44 | 80 | 11.0150 |
| 07/24/2026 15:44 | 2 | 11.0050 |
| 07/24/2026 15:44 | 352 | 11.0050 |
| 07/24/2026 15:44 | 322 | 11.0050 |
| 07/24/2026 15:44 | 218 | 11.0050 |
| 07/24/2026 15:44 | 0.6406 | 11.0050 |
| 07/24/2026 15:44 | 50 | 11.0050 |
| 07/24/2026 15:44 | 206 | 11.0000 |
| 07/24/2026 15:44 | 413 | 11.0000 |
| 07/24/2026 15:44 | 1032 | 11.0000 |
| 07/24/2026 15:43 | 2272 | 11.00433 |
| 07/24/2026 15:42 | 1355 | 11.00775 |
| 07/24/2026 15:42 | 50 | 11.0100 |
| 07/24/2026 15:42 | 189 | 11.0050 |
| 07/24/2026 15:42 | 228 | 11.0050 |
| 07/24/2026 15:41 | 0.1676 | 10.9950 |
| 07/24/2026 15:41 | 0.1866 | 10.9950 |
| 07/24/2026 15:41 | 0.2072 | 10.9950 |
| 07/24/2026 15:41 | 0.2024 | 10.9950 |
| 07/24/2026 15:41 | 0.2024 | 10.9950 |
| 07/24/2026 15:41 | 0.1851 | 10.9950 |
| 07/24/2026 15:41 | 100 | 10.9950 |
| 07/24/2026 15:41 | 2273 | 11.00104 |
| 07/24/2026 15:41 | 198 | 11.0000 |
| 07/24/2026 15:41 | 328 | 11.0000 |
| 07/24/2026 15:40 | 229 | 11.0050 |
| 07/24/2026 15:40 | 292 | 11.0050 |
| 07/24/2026 15:40 | 276 | 11.0000 |
| 07/24/2026 15:40 | 315 | 11.0000 |
| 07/24/2026 15:40 | 246 | 11.0000 |
| 07/24/2026 15:40 | 9 | 10.99527 |
| 07/24/2026 15:40 | 1839 | 10.9940 |
| 07/24/2026 15:40 | 303 | 10.9950 |
| 07/24/2026 15:40 | 253 | 10.9950 |
| 07/24/2026 15:40 | 0.9459 | 10.9950 |
| 07/24/2026 15:39 | 0.9936 | 10.9900 |
| 07/24/2026 15:39 | 1917 | 11.0000 |
| 07/24/2026 15:38 | 41 | 11.0100 |
| 07/24/2026 15:38 | 41 | 11.0100 |
| 07/24/2026 15:38 | 0.0775 | 11.0100 |
| 07/24/2026 15:38 | 80 | 11.0100 |
| 07/24/2026 15:38 | 11 | 11.0100 |
| 07/24/2026 15:38 | 159 | 11.0100 |
| 07/24/2026 15:38 | 10 | 11.0100 |
| 07/24/2026 15:38 | 286 | 11.0100 |
| 07/24/2026 15:38 | 6 | 11.0100 |
| 07/24/2026 15:38 | 1 | 11.0100 |
| 07/24/2026 15:38 | 288 | 11.0100 |
| 07/24/2026 15:38 | 258 | 11.0100 |
| 07/24/2026 15:38 | 0.3562 | 11.0000 |
| 07/24/2026 15:38 | 0.4392 | 11.0000 |
| 07/24/2026 15:38 | 0.0716 | 11.0000 |
| 07/24/2026 15:38 | 0.5526 | 11.0000 |
| 07/24/2026 15:38 | 0.7446 | 11.0000 |
| 07/24/2026 15:38 | 0.085 | 11.0000 |
| 07/24/2026 15:38 | 0.342 | 11.0000 |
| 07/24/2026 15:38 | 0.1302 | 11.0000 |
| 07/24/2026 15:38 | 0.1065 | 11.0000 |
| 07/24/2026 15:38 | 0.0575 | 11.0000 |
| 07/24/2026 15:38 | 0.6254 | 11.0000 |
| 07/24/2026 15:38 | 0.0794 | 11.0000 |
| 07/24/2026 15:38 | 0.238 | 11.0000 |
| 07/24/2026 15:38 | 0.0864 | 11.0000 |
| 07/24/2026 15:38 | 0.2381 | 11.0000 |
| 07/24/2026 15:38 | 0.0513 | 11.0000 |
| 07/24/2026 15:38 | 0.8557 | 11.0000 |
| 07/24/2026 15:38 | 0.1251 | 11.0000 |
| 07/24/2026 15:38 | 0.5143 | 11.0000 |
| 07/24/2026 15:38 | 0.6235 | 11.0000 |
| 07/24/2026 15:38 | 0.0975 | 11.0000 |
| 07/24/2026 15:37 | 0.0694 | 11.0000 |
| 07/24/2026 15:37 | 0.1302 | 11.0000 |
| 07/24/2026 15:37 | 304 | 11.0050 |
| 07/24/2026 15:37 | 274 | 11.0050 |
| 07/24/2026 15:36 | 340 | 11.0000 |
| 07/24/2026 15:36 | 281 | 11.0000 |
| 07/24/2026 15:36 | 293 | 11.0000 |
| 07/24/2026 15:36 | 196 | 11.0000 |
| 07/24/2026 15:36 | 295 | 11.0000 |
| 07/24/2026 15:36 | 64 | 11.0000 |
| 07/24/2026 15:36 | 146 | 11.0000 |
| 07/24/2026 15:36 | 0.2424 | 11.0000 |
| 07/24/2026 15:36 | 0.2615 | 11.0000 |
| 07/24/2026 15:36 | 0.2622 | 11.0000 |
| 07/24/2026 15:36 | 0.2779 | 11.0000 |
| 07/24/2026 15:36 | 0.2697 | 11.0000 |
| 07/24/2026 15:36 | 0.269 | 11.0000 |
| 07/24/2026 15:36 | 0.2622 | 11.0000 |
| 07/24/2026 15:36 | 356 | 10.9950 |
| 07/24/2026 15:36 | 360 | 10.9950 |
| 07/24/2026 15:36 | 339 | 10.9950 |
| 07/24/2026 15:36 | 345 | 10.9950 |
| 07/24/2026 15:36 | 1 | 10.9900 |
| 07/24/2026 15:34 | 0.09 | 11.0000 |
| 07/24/2026 15:34 | 437 | 11.0000 |
| 07/24/2026 15:34 | 1269 | 11.0000 |
| 07/24/2026 15:33 | 122 | 11.00114 |
| 07/24/2026 15:33 | 33 | 11.0050 |
| 07/24/2026 15:33 | 430 | 11.0050 |
| 07/24/2026 15:33 | 386 | 11.0050 |
| 07/24/2026 15:33 | 198 | 11.0050 |
| 07/24/2026 15:33 | 189 | 11.0050 |
| 07/24/2026 15:33 | 289 | 11.0050 |
| 07/24/2026 15:33 | 328 | 11.0050 |
| 07/24/2026 15:33 | 175 | 11.0050 |
| 07/24/2026 15:33 | 324 | 11.0000 |
| 07/24/2026 15:33 | 189 | 11.0000 |
| 07/24/2026 15:33 | 238 | 11.0000 |
| 07/24/2026 15:33 | 233 | 11.0000 |
| 07/24/2026 15:33 | 382 | 11.0000 |
| 07/24/2026 15:32 | 2064 | 11.0000 |
| 07/24/2026 15:32 | 146 | 11.0000 |
| 07/24/2026 15:32 | 381 | 11.0150 |
| 07/24/2026 15:32 | 192 | 11.0150 |
| 07/24/2026 15:32 | 21 | 11.0150 |
| 07/24/2026 15:32 | 17 | 11.0150 |
| 07/24/2026 15:32 | 344 | 11.0150 |
| 07/24/2026 15:32 | 344 | 11.0150 |
| 07/24/2026 15:32 | 39 | 11.0150 |
| 07/24/2026 15:32 | 208 | 11.0150 |
| 07/24/2026 15:32 | 170 | 11.0150 |
| 07/24/2026 15:32 | 276 | 11.0150 |
| 07/24/2026 15:32 | 276 | 11.0100 |
| 07/24/2026 15:32 | 275 | 11.0100 |
| 07/24/2026 15:31 | 411 | 11.0100 |
| 07/24/2026 15:31 | 152 | 11.0100 |
| 07/24/2026 15:31 | 19 | 11.0100 |
| 07/24/2026 15:31 | 14 | 11.0100 |
| 07/24/2026 15:31 | 305 | 11.0050 |
| 07/24/2026 15:31 | 47 | 11.0050 |
| 07/24/2026 15:31 | 282 | 11.0050 |
| 07/24/2026 15:30 | 562 | 11.0050 |
| 07/24/2026 15:30 | 275 | 11.0050 |
| 07/24/2026 15:30 | 299 | 11.0050 |
| 07/24/2026 15:30 | 5 | 11.0050 |
| 07/24/2026 15:30 | 300 | 11.0100 |
| 07/24/2026 15:30 | 562 | 11.0100 |
| 07/24/2026 15:30 | 101 | 11.0100 |
| 07/24/2026 15:30 | 250 | 11.01039 |
| 07/24/2026 15:30 | 250 | 11.01037 |
| 07/24/2026 15:30 | 199 | 11.0100 |
| 07/24/2026 15:30 | 186 | 11.0100 |
| 07/24/2026 15:30 | 524 | 11.0050 |
| 07/24/2026 15:30 | 620 | 11.0050 |
| 07/24/2026 15:30 | 164 | 11.0050 |
| 07/24/2026 15:30 | 562 | 11.0050 |
| 07/24/2026 15:29 | 192 | 11.0050 |
| 07/24/2026 15:29 | 304 | 11.0050 |
| 07/24/2026 15:29 | 1 | 11.0000 |
| 07/24/2026 15:29 | 2 | 11.0000 |
| 07/24/2026 15:29 | 290 | 11.0000 |
| 07/24/2026 15:29 | 293 | 11.0000 |
| 07/24/2026 15:29 | 582 | 11.0000 |
| 07/24/2026 15:29 | 181 | 11.0000 |
| 07/24/2026 15:29 | 173 | 10.9950 |
| 07/24/2026 15:29 | 302 | 10.9950 |
| 07/24/2026 15:29 | 304 | 10.9950 |
| 07/24/2026 15:29 | 776 | 10.9950 |
| 07/24/2026 15:29 | 214 | 10.9950 |
| 07/24/2026 15:28 | 290 | 10.9900 |
| 07/24/2026 15:28 | 293 | 10.9900 |
| 07/24/2026 15:28 | 143 | 10.9900 |
| 07/24/2026 15:25 | 195 | 10.9900 |
| 07/24/2026 15:25 | 195 | 10.9900 |
| 07/24/2026 15:25 | 276 | 10.9900 |
| 07/24/2026 15:24 | 0.1019 | 10.9900 |
| 07/24/2026 15:24 | 22 | 10.9900 |
| 07/24/2026 15:24 | 135 | 10.9900 |
| 07/24/2026 15:24 | 15 | 10.9950 |
| 07/24/2026 15:24 | 509 | 10.9900 |
| 07/24/2026 15:24 | 188 | 10.9900 |
| 07/24/2026 15:24 | 164 | 10.9900 |
| 07/24/2026 15:24 | 168 | 10.9900 |
| 07/24/2026 15:23 | 149 | 10.9850 |
| 07/24/2026 15:22 | 2299 | 10.9850 |
| 07/24/2026 15:22 | 0.0901 | 10.9900 |
| 07/24/2026 15:21 | 180 | 10.9900 |
| 07/24/2026 15:21 | 174 | 10.9900 |
| 07/24/2026 15:21 | 13 | 10.9900 |
| 07/24/2026 15:21 | 0.1802 | 10.9900 |
| 07/24/2026 15:21 | 209 | 10.9850 |
| 07/24/2026 15:21 | 217 | 10.9850 |
| 07/24/2026 15:20 | 700 | 10.98099 |
| 07/24/2026 15:20 | 452.8903 | 10.9850 |
| 07/24/2026 15:20 | 224 | 10.9790 |
| 07/24/2026 15:20 | 107 | 10.9750 |
| 07/24/2026 15:20 | 177 | 10.9750 |
| 07/24/2026 15:20 | 170 | 10.9750 |
| 07/24/2026 15:20 | 450 | 10.97292 |
| 07/24/2026 15:20 | 220 | 10.97099 |
| 07/24/2026 15:19 | 17 | 10.9700 |
| 07/24/2026 15:19 | 4.8 | 10.9800 |
| 07/24/2026 15:19 | 13 | 10.9750 |
| 07/24/2026 15:19 | 55 | 10.9750 |
| 07/24/2026 15:19 | 246 | 10.9750 |
| 07/24/2026 15:19 | 244 | 10.9750 |
| 07/24/2026 15:19 | 269 | 10.9750 |
| 07/24/2026 15:18 | 253 | 10.9700 |
| 07/24/2026 15:18 | 187 | 10.9700 |
| 07/24/2026 15:18 | 80 | 10.9700 |
| 07/24/2026 15:17 | 274 | 10.9650 |
| 07/24/2026 15:17 | 217 | 10.9650 |
| 07/24/2026 15:17 | 74 | 10.9650 |
| 07/24/2026 15:17 | 254 | 10.9650 |
| 07/24/2026 15:16 | 339 | 10.9600 |
| 07/24/2026 15:16 | 360 | 10.9600 |
| 07/24/2026 15:16 | 281 | 10.9600 |
| 07/24/2026 15:16 | 298 | 10.9600 |
| 07/24/2026 15:16 | 187 | 10.9600 |
| 07/24/2026 15:16 | 80 | 10.9600 |
| 07/24/2026 15:16 | 141 | 10.9600 |
| 07/24/2026 15:16 | 452 | 10.9600 |
| 07/24/2026 15:16 | 114 | 10.9650 |
| 07/24/2026 15:16 | 19 | 10.9650 |
| 07/24/2026 15:15 | 257 | 10.9700 |
| 07/24/2026 15:15 | 286 | 10.9700 |
| 07/24/2026 15:15 | 301 | 10.9700 |
| 07/24/2026 15:15 | 650 | 10.9700 |
| 07/24/2026 15:15 | 11 | 10.9700 |
| 07/24/2026 15:15 | 12 | 10.9700 |
| 07/24/2026 15:15 | 128 | 10.9700 |
| 07/24/2026 15:15 | 2 | 10.9700 |
| 07/24/2026 15:15 | 2 | 10.9700 |
| 07/24/2026 15:15 | 838 | 10.9700 |
| 07/24/2026 15:15 | 247 | 10.9700 |
| 07/24/2026 15:15 | 443 | 10.9700 |
| 07/24/2026 15:15 | 1 | 10.9700 |
| 07/24/2026 15:14 | 0.145 | 10.9700 |
| 07/24/2026 15:14 | 3.6137 | 10.9750 |
| 07/24/2026 15:14 | 3.3782 | 10.9700 |
| 07/24/2026 15:14 | 0.9066 | 10.9750 |
| 07/24/2026 15:12 | 600 | 10.9700 |
| 07/24/2026 15:10 | 0.1003 | 10.9650 |
| 07/24/2026 15:10 | 166 | 10.9700 |
| 07/24/2026 15:10 | 190 | 10.9700 |
| 07/24/2026 15:10 | 0.1851 | 10.9700 |
| 07/24/2026 15:10 | 1.0046 | 10.9700 |
| 07/24/2026 15:08 | 225 | 10.9700 |
| 07/24/2026 15:08 | 56 | 10.9700 |
| 07/24/2026 15:08 | 146 | 10.9700 |
| 07/24/2026 15:08 | 215 | 10.9700 |
| 07/24/2026 15:08 | 201 | 10.9700 |
| 07/24/2026 15:08 | 107 | 10.9700 |
| 07/24/2026 15:08 | 100 | 10.96599 |
| 07/24/2026 15:07 | 345 | 10.9650 |
| 07/24/2026 15:07 | 101 | 10.9650 |
| 07/24/2026 15:07 | 79 | 10.9650 |
| 07/24/2026 15:07 | 126 | 10.9650 |
| 07/24/2026 15:07 | 220 | 10.9650 |
| 07/24/2026 15:07 | 251 | 10.9650 |
| 07/24/2026 15:06 | 227 | 10.9600 |
| 07/24/2026 15:06 | 231 | 10.9600 |
| 07/24/2026 15:06 | 206 | 10.9600 |
| 07/24/2026 15:06 | 216 | 10.9600 |
| 07/24/2026 15:06 | 149 | 10.9600 |
| 07/24/2026 15:06 | 80 | 10.9600 |
| 07/24/2026 15:06 | 201 | 10.9600 |
| 07/24/2026 15:06 | 249 | 10.9600 |
| 07/24/2026 15:06 | 300 | 10.9600 |
| 07/24/2026 15:04 | 457 | 10.9710 |
| 07/24/2026 15:04 | 350 | 10.9700 |
| 07/24/2026 15:04 | 13 | 10.9700 |
| 07/24/2026 15:04 | 18 | 10.9700 |
| 07/24/2026 15:04 | 206 | 10.9700 |
| 07/24/2026 15:04 | 243 | 10.9700 |
| 07/24/2026 15:04 | 126 | 10.9700 |
| 07/24/2026 15:04 | 233 | 10.9700 |
| 07/24/2026 15:04 | 210 | 10.9700 |
| 07/24/2026 15:04 | 158 | 10.9700 |
| 07/24/2026 15:04 | 179 | 10.9700 |
| 07/24/2026 15:04 | 14 | 10.9650 |
| 07/24/2026 15:03 | 239 | 10.9650 |
| 07/24/2026 15:03 | 36 | 10.9650 |
| 07/24/2026 15:03 | 221 | 10.9650 |
| 07/24/2026 15:02 | 18.2482 | 10.9600 |
| 07/24/2026 15:02 | 285 | 10.9650 |
| 07/24/2026 15:02 | 119 | 10.9650 |
| 07/24/2026 15:02 | 133 | 10.9650 |
| 07/24/2026 15:02 | 812 | 10.9650 |
| 07/24/2026 15:02 | 62 | 10.9650 |
| 07/24/2026 15:02 | 218 | 10.9650 |
| 07/24/2026 15:02 | 239 | 10.9650 |
| 07/24/2026 15:02 | 205 | 10.9650 |
| 07/24/2026 15:01 | 1541 | 10.9600 |
| 07/24/2026 15:01 | 103 | 10.9600 |
| 07/24/2026 15:01 | 355 | 10.9600 |
| 07/24/2026 15:01 | 0.3878 | 10.9600 |
| 07/24/2026 15:00 | 281 | 10.9650 |
| 07/24/2026 15:00 | 241 | 10.9650 |
| 07/24/2026 15:00 | 3 | 10.9650 |
| 07/24/2026 15:00 | 0.2718 | 10.9650 |
| 07/24/2026 15:00 | 386 | 10.96485 |
| 07/24/2026 15:00 | 280 | 10.96599 |
| 07/24/2026 15:00 | 1195 | 10.9650 |
| 07/24/2026 15:00 | 587 | 10.9650 |
| 07/24/2026 14:57 | 135 | 10.9650 |
| 07/24/2026 14:57 | 247 | 10.9650 |
| 07/24/2026 14:57 | 34 | 10.9650 |
| 07/24/2026 14:57 | 53 | 10.9650 |
| 07/24/2026 14:57 | 50 | 10.9650 |
| 07/24/2026 14:57 | 128 | 10.9650 |
| 07/24/2026 14:57 | 180 | 10.9650 |
| 07/24/2026 14:56 | 0.1816 | 10.9600 |
| 07/24/2026 14:54 | 14.8956 | 10.9650 |
| 07/24/2026 14:54 | 151 | 10.9650 |
| 07/24/2026 14:53 | 130 | 10.9674 |
| 07/24/2026 14:53 | 158 | 10.9700 |
| 07/24/2026 14:53 | 62 | 10.9700 |
| 07/24/2026 14:53 | 96 | 10.9700 |
| 07/24/2026 14:53 | 200 | 10.9700 |
| 07/24/2026 14:53 | 12 | 10.9650 |
| 07/24/2026 14:53 | 11 | 10.9650 |
| 07/24/2026 14:52 | 161 | 10.9650 |
| 07/24/2026 14:52 | 159 | 10.9650 |
| 07/24/2026 14:52 | 12 | 10.9600 |
| 07/24/2026 14:52 | 14 | 10.9600 |
| 07/24/2026 14:52 | 500 | 10.96299 |
| 07/24/2026 14:52 | 481 | 10.9625 |
| 07/24/2026 14:50 | 200 | 10.9650 |
| 07/24/2026 14:50 | 145 | 10.9650 |
| 07/24/2026 14:50 | 150 | 10.9650 |
| 07/24/2026 14:50 | 158 | 10.9650 |
| 07/24/2026 14:49 | 493 | 10.9600 |
| 07/24/2026 14:49 | 120 | 10.9600 |
| 07/24/2026 14:49 | 131 | 10.9600 |
| 07/24/2026 14:49 | 131 | 10.9550 |
| 07/24/2026 14:47 | 490 | 10.9650 |
| 07/24/2026 14:47 | 14 | 10.9650 |
| 07/24/2026 14:47 | 14 | 10.9650 |
| 07/24/2026 14:47 | 83 | 10.9650 |
| 07/24/2026 14:47 | 35 | 10.9650 |
| 07/24/2026 14:47 | 125 | 10.9650 |
| 07/24/2026 14:47 | 29 | 10.9600 |
| 07/24/2026 14:46 | 18 | 10.9650 |
| 07/24/2026 14:46 | 10 | 10.9650 |
| 07/24/2026 14:45 | 64 | 10.9700 |
| 07/24/2026 14:45 | 14 | 10.9700 |
| 07/24/2026 14:45 | 25 | 10.9700 |
| 07/24/2026 14:45 | 383 | 10.9700 |
| 07/24/2026 14:45 | 116 | 10.9700 |
| 07/24/2026 14:45 | 126 | 10.9700 |
| 07/24/2026 14:45 | 161 | 10.9650 |
| 07/24/2026 14:45 | 500 | 10.9650 |
| 07/24/2026 14:45 | 130 | 10.9650 |
| 07/24/2026 14:45 | 12 | 10.9700 |
| 07/24/2026 14:45 | 13 | 10.9700 |
| 07/24/2026 14:44 | 2976.5617 | 10.9700 |
| 07/24/2026 14:44 | 206 | 10.9700 |
| 07/24/2026 14:44 | 10 | 10.9700 |
| 07/24/2026 14:44 | 15 | 10.9700 |
| 07/24/2026 14:44 | 159 | 10.9700 |
| 07/24/2026 14:44 | 134 | 10.9700 |
| 07/24/2026 14:44 | 100 | 10.9600 |
| 07/24/2026 14:44 | 102 | 10.9550 |
| 07/24/2026 14:44 | 53 | 10.9550 |
| 07/24/2026 14:44 | 147 | 10.9600 |
| 07/24/2026 14:44 | 390 | 10.9600 |
| 07/24/2026 14:44 | 407 | 10.9600 |
| 07/24/2026 14:44 | 142 | 10.9600 |
| 07/24/2026 14:44 | 153 | 10.9550 |
| 07/24/2026 14:44 | 80 | 10.9550 |
| 07/24/2026 14:44 | 309 | 10.9550 |
| 07/24/2026 14:44 | 121 | 10.9550 |
| 07/24/2026 14:44 | 132 | 10.9550 |
| 07/24/2026 14:44 | 149 | 10.9550 |
| 07/24/2026 14:44 | 2514 | 10.9500 |
| 07/24/2026 14:44 | 211 | 10.9500 |
| 07/24/2026 14:44 | 393 | 10.9550 |
| 07/24/2026 14:44 | 2605 | 10.9500 |
| 07/24/2026 14:44 | 374 | 10.9500 |
| 07/24/2026 14:44 | 391 | 10.9550 |
| 07/24/2026 14:44 | 349 | 10.9550 |
| 07/24/2026 14:44 | 80 | 10.9550 |
| 07/24/2026 14:44 | 150 | 10.9550 |
| 07/24/2026 14:44 | 562 | 10.9550 |
| 07/24/2026 14:44 | 812 | 10.9500 |
| 07/24/2026 14:44 | 2203 | 10.9500 |
| 07/24/2026 14:44 | 3555 | 10.9500 |
| 07/24/2026 14:44 | 188 | 10.9500 |
| 07/24/2026 14:44 | 140 | 10.9500 |
| 07/24/2026 14:44 | 362 | 10.9500 |
| 07/24/2026 14:44 | 391 | 10.9500 |
| 07/24/2026 14:44 | 150 | 10.9500 |
| 07/24/2026 14:44 | 405 | 10.9500 |
| 07/24/2026 14:44 | 243 | 10.9500 |
| 07/24/2026 14:44 | 80 | 10.9500 |
| 07/24/2026 14:44 | 562 | 10.9500 |
| 07/24/2026 14:44 | 141 | 10.9500 |
| 07/24/2026 14:44 | 391 | 10.9450 |
| 07/24/2026 14:44 | 334 | 10.9450 |
| 07/24/2026 14:44 | 80 | 10.9450 |
| 07/24/2026 14:44 | 373 | 10.9450 |
| 07/24/2026 14:44 | 243 | 10.9450 |
| 07/24/2026 14:44 | 162 | 10.9450 |
| 07/24/2026 14:44 | 398 | 10.9450 |
| 07/24/2026 14:44 | 412 | 10.9450 |
| 07/24/2026 14:44 | 135 | 10.9450 |
| 07/24/2026 14:44 | 156 | 10.9450 |
| 07/24/2026 14:41 | 317 | 10.9550 |
| 07/24/2026 14:41 | 10 | 10.9550 |
| 07/24/2026 14:41 | 427 | 10.9550 |
| 07/24/2026 14:41 | 550 | 10.9550 |
| 07/24/2026 14:41 | 146 | 10.9550 |
| 07/24/2026 14:41 | 137 | 10.9550 |
| 07/24/2026 14:41 | 0.4263 | 10.9550 |
| 07/24/2026 14:41 | 17 | 10.9500 |
| 07/24/2026 14:41 | 92 | 10.9500 |
| 07/24/2026 14:41 | 33 | 10.9500 |
| 07/24/2026 14:41 | 229 | 10.9500 |
| 07/24/2026 14:41 | 125 | 10.9500 |
| 07/24/2026 14:41 | 229 | 10.9500 |
| 07/24/2026 14:41 | 156 | 10.9500 |
| 07/24/2026 14:41 | 206 | 10.9500 |
| 07/24/2026 14:41 | 550 | 10.9500 |
| 07/24/2026 14:41 | 1685 | 10.9500 |
| 07/24/2026 14:40 | 0.2363 | 10.9600 |
| 07/24/2026 14:39 | 447 | 10.9600 |
| 07/24/2026 14:39 | 177 | 10.9600 |
| 07/24/2026 14:39 | 741 | 10.9600 |
| 07/24/2026 14:39 | 149 | 10.9700 |
| 07/24/2026 14:39 | 122 | 10.9700 |
| 07/24/2026 14:39 | 67 | 10.9700 |
| 07/24/2026 14:39 | 213 | 10.9700 |
| 07/24/2026 14:39 | 155 | 10.9700 |
| 07/24/2026 14:39 | 10 | 10.9700 |
| 07/24/2026 14:39 | 109.4891 | 10.9600 |
| 07/24/2026 14:38 | 17 | 10.9650 |
| 07/24/2026 14:38 | 243 | 10.9650 |
| 07/24/2026 14:38 | 141 | 10.9650 |
| 07/24/2026 14:38 | 117 | 10.9650 |
| 07/24/2026 14:38 | 1294 | 10.9600 |
| 07/24/2026 14:38 | 14 | 10.9600 |
| 07/24/2026 14:37 | 145 | 10.9600 |
| 07/24/2026 14:37 | 80 | 10.9600 |
| 07/24/2026 14:37 | 18 | 10.9600 |
| 07/24/2026 14:37 | 206 | 10.9600 |
| 07/24/2026 14:37 | 349 | 10.9600 |
| 07/24/2026 14:37 | 157 | 10.9600 |
| 07/24/2026 14:37 | 433 | 10.9600 |
| 07/24/2026 14:37 | 136 | 10.9600 |
| 07/24/2026 14:37 | 121 | 10.9600 |
| 07/24/2026 14:37 | 117 | 10.9600 |
| 07/24/2026 14:37 | 170 | 10.9600 |
| 07/24/2026 14:37 | 3 | 10.9550 |
| 07/24/2026 14:37 | 11 | 10.9550 |
| 07/24/2026 14:37 | 238 | 10.9550 |
| 07/24/2026 14:37 | 135 | 10.9550 |
| 07/24/2026 14:37 | 108 | 10.9550 |
| 07/24/2026 14:35 | 562 | 10.9550 |
| 07/24/2026 14:35 | 70 | 10.9600 |
| 07/24/2026 14:34 | 150 | 10.9550 |
| 07/24/2026 14:34 | 150 | 10.9550 |
| 07/24/2026 14:34 | 567 | 10.9550 |
| 07/24/2026 14:34 | 11 | 10.9550 |
| 07/24/2026 14:32 | 0.8932 | 10.9600 |
| 07/24/2026 14:32 | 336 | 10.9600 |
| 07/24/2026 14:32 | 143 | 10.9600 |
| 07/24/2026 14:32 | 140 | 10.9600 |
| 07/24/2026 14:32 | 0.9906 | 10.9550 |
| 07/24/2026 14:32 | 0.0967 | 10.9600 |
| 07/24/2026 14:32 | 14.5867 | 10.9550 |
| 07/24/2026 14:32 | 0.0913 | 10.9550 |
| 07/24/2026 14:31 | 149 | 10.9600 |
| 07/24/2026 14:31 | 121 | 10.9600 |
| 07/24/2026 14:30 | 138 | 10.9550 |
| 07/24/2026 14:30 | 133 | 10.9550 |
| 07/24/2026 14:30 | 217 | 10.9550 |
| 07/24/2026 14:30 | 142 | 10.9550 |
| 07/24/2026 14:30 | 137 | 10.9550 |
| 07/24/2026 14:30 | 200 | 10.9500 |
| 07/24/2026 14:30 | 10 | 10.9500 |
| 07/24/2026 14:30 | 32 | 10.9500 |
| 07/24/2026 14:30 | 439 | 10.9550 |
| 07/24/2026 14:30 | 35 | 10.9575 |
| 07/24/2026 14:29 | 0.2718 | 10.9650 |
| 07/24/2026 14:29 | 17 | 10.9600 |
| 07/24/2026 14:29 | 206 | 10.9600 |
| 07/24/2026 14:29 | 142 | 10.9600 |
| 07/24/2026 14:29 | 118 | 10.9600 |
| 07/24/2026 14:29 | 123 | 10.9600 |
| 07/24/2026 14:29 | 108 | 10.9600 |
| 07/24/2026 14:29 | 119 | 10.9600 |
| 07/24/2026 14:28 | 247 | 10.9550 |
| 07/24/2026 14:28 | 600 | 10.9550 |
| 07/24/2026 14:28 | 141 | 10.9550 |
| 07/24/2026 14:28 | 120 | 10.9550 |
| 07/24/2026 14:28 | 135 | 10.9550 |
| 07/24/2026 14:27 | 0.1104 | 10.9450 |
| 07/24/2026 14:27 | 58 | 10.95589 |
| 07/24/2026 14:26 | 0.2272 | 10.9600 |
| 07/24/2026 14:26 | 216 | 10.9600 |
| 07/24/2026 14:26 | 371 | 10.9600 |
| 07/24/2026 14:26 | 11 | 10.9600 |
| 07/24/2026 14:26 | 161 | 10.9600 |
| 07/24/2026 14:26 | 164 | 10.9600 |
| 07/24/2026 14:25 | 3 | 10.95998 |
| 07/24/2026 14:25 | 154 | 10.9550 |
| 07/24/2026 14:25 | 156 | 10.9550 |
| 07/24/2026 14:25 | 216 | 10.9550 |
| 07/24/2026 14:25 | 184 | 10.9550 |
| 07/24/2026 14:25 | 0.3867 | 10.9550 |
| 07/24/2026 14:25 | 330 | 10.9500 |
| 07/24/2026 14:25 | 165 | 10.9500 |
| 07/24/2026 14:25 | 125 | 10.9500 |
| 07/24/2026 14:25 | 137 | 10.9450 |
| 07/24/2026 14:25 | 243 | 10.9450 |
| 07/24/2026 14:25 | 80 | 10.9450 |
| 07/24/2026 14:25 | 225 | 10.9450 |
| 07/24/2026 14:25 | 206 | 10.9450 |
| 07/24/2026 14:25 | 206 | 10.9450 |
| 07/24/2026 14:25 | 146 | 10.9450 |
| 07/24/2026 14:25 | 1 | 10.9450 |
| 07/24/2026 14:25 | 2 | 10.9450 |
| 07/24/2026 14:25 | 52 | 10.9550 |
| 07/24/2026 14:25 | 66 | 10.9550 |
| 07/24/2026 14:25 | 223 | 10.9550 |
| 07/24/2026 14:25 | 18 | 10.9600 |
| 07/24/2026 14:25 | 17 | 10.9600 |
| 07/24/2026 14:24 | 123 | 10.9600 |
| 07/24/2026 14:24 | 125 | 10.9600 |
| 07/24/2026 14:24 | 0.1104 | 10.9600 |
| 07/24/2026 14:24 | 119 | 10.9550 |
| 07/24/2026 14:24 | 117 | 10.9550 |
| 07/24/2026 14:24 | 18 | 10.95048 |
| 07/24/2026 14:24 | 0.1412 | 10.9550 |
| 07/24/2026 14:23 | 0.2464 | 10.9600 |
| 07/24/2026 14:22 | 143 | 10.9600 |
| 07/24/2026 14:22 | 165 | 10.9600 |
| 07/24/2026 14:22 | 115 | 10.9600 |
| 07/24/2026 14:22 | 92 | 10.9600 |
| 07/24/2026 14:20 | 125 | 10.9700 |
| 07/24/2026 14:20 | 163 | 10.9700 |
| 07/24/2026 14:20 | 281 | 10.9700 |
| 07/24/2026 14:20 | 0.163 | 10.9650 |
| 07/24/2026 14:20 | 0.1053 | 10.9600 |
| 07/24/2026 14:20 | 49 | 10.9700 |
| 07/24/2026 14:20 | 14 | 10.9700 |
| 07/24/2026 14:19 | 147 | 10.9750 |
| 07/24/2026 14:19 | 1004 | 10.9750 |
| 07/24/2026 14:19 | 4499 | 10.9750 |
| 07/24/2026 14:19 | 45.2478 | 10.9950 |
| 07/24/2026 14:18 | 123 | 10.9900 |
| 07/24/2026 14:18 | 125 | 10.9900 |
| 07/24/2026 14:18 | 0.6372 | 10.9850 |
| 07/24/2026 14:18 | 10 | 10.9900 |
| 07/24/2026 14:18 | 0.6369 | 10.9900 |
| 07/24/2026 14:18 | 2.1838 | 10.9900 |
| 07/24/2026 14:17 | 0.6369 | 10.9900 |
| 07/24/2026 14:17 | 0.6372 | 10.9850 |
| 07/24/2026 14:17 | 0.6375 | 10.9800 |
| 07/24/2026 14:17 | 118 | 10.9900 |
| 07/24/2026 14:17 | 116 | 10.9900 |
| 07/24/2026 14:17 | 204 | 10.9900 |
| 07/24/2026 14:17 | 0.6375 | 10.9800 |
| 07/24/2026 14:17 | 0.6372 | 10.9850 |
| 07/24/2026 14:16 | 0.6375 | 10.9800 |
| 07/24/2026 14:16 | 122 | 10.9850 |
| 07/24/2026 14:16 | 129 | 10.9850 |
| 07/24/2026 14:16 | 205 | 10.9850 |
| 07/24/2026 14:16 | 0.4554 | 10.9800 |
| 07/24/2026 14:16 | 0.4556 | 10.9750 |
| 07/24/2026 14:15 | 12.1593 | 10.9850 |
| 07/24/2026 14:15 | 132 | 10.9800 |
| 07/24/2026 14:15 | 133 | 10.9800 |
| 07/24/2026 14:15 | 3532 | 10.9750 |
| 07/24/2026 14:15 | 800 | 10.9840 |
| 07/24/2026 14:14 | 429 | 10.9850 |
| 07/24/2026 14:13 | 127 | 10.9850 |
| 07/24/2026 14:13 | 120 | 10.9850 |
| 07/24/2026 14:13 | 5.3 | 10.9800 |
| 07/24/2026 14:13 | 124 | 10.9850 |
| 07/24/2026 14:13 | 120 | 10.9850 |
| 07/24/2026 14:12 | 1060 | 10.9800 |
| 07/24/2026 14:12 | 101 | 10.9850 |
| 07/24/2026 14:12 | 122 | 10.9850 |
| 07/24/2026 14:12 | 151 | 10.9850 |
| 07/24/2026 14:12 | 562 | 10.9850 |
| 07/24/2026 14:12 | 11 | 10.9850 |
| 07/24/2026 14:12 | 11 | 10.9850 |
| 07/24/2026 14:12 | 117 | 10.9850 |
| 07/24/2026 14:11 | 0.2856 | 10.9950 |
| 07/24/2026 14:11 | 0.09 | 10.9950 |
| 07/24/2026 14:11 | 0.9332 | 10.9950 |
| 07/24/2026 14:10 | 16 | 10.9900 |
| 07/24/2026 14:10 | 94 | 10.9900 |
| 07/24/2026 14:10 | 124 | 10.9900 |
| 07/24/2026 14:10 | 108 | 10.9900 |
| 07/24/2026 14:10 | 7.2761 | 10.9850 |
| 07/24/2026 14:10 | 206 | 10.9850 |
| 07/24/2026 14:10 | 62 | 10.9850 |
| 07/24/2026 14:10 | 123 | 10.9850 |
| 07/24/2026 14:08 | 191 | 10.9850 |
| 07/24/2026 14:07 | 371 | 10.9800 |
| 07/24/2026 14:07 | 285 | 10.9800 |
| 07/24/2026 14:07 | 115 | 10.9800 |
| 07/24/2026 14:07 | 710 | 10.9750 |
| 07/24/2026 14:07 | 1741 | 10.9750 |
| 07/24/2026 14:07 | 720 | 10.9750 |
| 07/24/2026 14:07 | 166 | 10.9750 |
| 07/24/2026 14:07 | 84 | 10.9750 |
| 07/24/2026 14:07 | 3514 | 10.9750 |
| 07/24/2026 14:07 | 1 | 10.9750 |
| 07/24/2026 14:07 | 2 | 10.9750 |
| 07/24/2026 14:07 | 3822 | 10.9750 |
| 07/24/2026 14:07 | 384 | 10.9750 |
| 07/24/2026 14:07 | 390 | 10.9750 |
| 07/24/2026 14:07 | 156 | 10.9750 |
| 07/24/2026 14:07 | 132 | 10.9750 |
| 07/24/2026 14:07 | 373 | 10.9750 |
| 07/24/2026 14:07 | 80 | 10.9750 |
| 07/24/2026 14:07 | 150 | 10.9750 |
| 07/24/2026 14:07 | 750 | 10.9750 |
| 07/24/2026 14:07 | 562 | 10.9750 |
| 07/24/2026 14:07 | 119 | 10.9700 |
| 07/24/2026 14:07 | 110 | 10.9700 |
| 07/24/2026 14:06 | 116 | 10.9600 |
| 07/24/2026 14:06 | 125 | 10.9600 |
| 07/24/2026 14:06 | 298 | 10.9600 |
| 07/24/2026 14:06 | 263 | 10.9600 |
| 07/24/2026 14:06 | 162 | 10.9600 |
| 07/24/2026 14:06 | 85 | 10.9550 |
| 07/24/2026 14:06 | 184 | 10.9550 |
| 07/24/2026 14:06 | 105 | 10.9550 |
| 07/24/2026 14:06 | 123 | 10.9550 |
| 07/24/2026 14:06 | 269 | 10.9550 |
| 07/24/2026 14:05 | 1169 | 10.9550 |
| 07/24/2026 14:05 | 269 | 10.9550 |
| 07/24/2026 14:05 | 126 | 10.9550 |
| 07/24/2026 14:05 | 122 | 10.9550 |
| 07/24/2026 14:05 | 0.0916 | 10.9450 |
| 07/24/2026 14:04 | 1.0899 | 10.9550 |
| 07/24/2026 14:04 | 11830 | 10.9550 |
| 07/24/2026 14:04 | 172 | 10.9500 |
| 07/24/2026 14:04 | 86 | 10.9500 |
| 07/24/2026 14:04 | 62 | 10.9500 |
| 07/24/2026 14:04 | 270 | 10.9500 |
| 07/24/2026 14:04 | 130 | 10.9500 |
| 07/24/2026 14:02 | 136 | 10.9500 |
| 07/24/2026 14:02 | 124 | 10.9505 |
| 07/24/2026 14:02 | 25 | 10.9600 |
| 07/24/2026 14:02 | 12 | 10.9600 |
| 07/24/2026 14:01 | 0.2951 | 10.9600 |
| 07/24/2026 14:01 | 0.3123 | 10.9600 |
| 07/24/2026 14:01 | 1.1817 | 10.9600 |
| 07/24/2026 14:01 | 0.3068 | 10.9600 |
| 07/24/2026 14:01 | 0.3041 | 10.9600 |
| 07/24/2026 14:01 | 0.2951 | 10.9600 |
| 07/24/2026 14:01 | 0.8504 | 10.9600 |
| 07/24/2026 14:01 | 0.873 | 10.9600 |
| 07/24/2026 14:01 | 0.9015 | 10.9600 |
| 07/24/2026 14:01 | 0.8702 | 10.9600 |
| 07/24/2026 14:01 | 0.9024 | 10.9600 |
| 07/24/2026 14:01 | 0.8505 | 10.9600 |
| 07/24/2026 14:01 | 0.8504 | 10.9600 |
| 07/24/2026 14:01 | 0.313 | 10.9600 |
| 07/24/2026 14:01 | 0.7876 | 10.9600 |
| 07/24/2026 14:01 | 0.2951 | 10.9600 |
| 07/24/2026 14:01 | 0.2731 | 10.9600 |
| 07/24/2026 14:01 | 1 | 10.9600 |
| 07/24/2026 14:01 | 161 | 10.9620 |
| 07/24/2026 14:00 | 1091 | 10.9700 |
| 07/24/2026 14:00 | 145 | 10.9700 |
| 07/24/2026 14:00 | 40 | 10.9750 |
| 07/24/2026 14:00 | 92 | 10.97895 |
| 07/24/2026 14:00 | 120 | 10.9800 |
| 07/24/2026 14:00 | 9 | 10.9800 |
| 07/24/2026 14:00 | 156 | 10.9800 |
| 07/24/2026 13:59 | 153 | 10.9800 |
| 07/24/2026 13:59 | 12 | 10.9800 |
| 07/24/2026 13:59 | 0.1037 | 10.9900 |
| 07/24/2026 13:59 | 17 | 10.9900 |
| 07/24/2026 13:59 | 13 | 10.9900 |
| 07/24/2026 13:59 | 117 | 10.9850 |
| 07/24/2026 13:59 | 120 | 10.9850 |
| 07/24/2026 13:59 | 18 | 10.9800 |
| 07/24/2026 13:58 | 123 | 10.9800 |
| 07/24/2026 13:58 | 158 | 10.9800 |
| 07/24/2026 13:58 | 126 | 10.9750 |
| 07/24/2026 13:58 | 173 | 10.9750 |
| 07/24/2026 13:58 | 175 | 10.9650 |
| 07/24/2026 13:58 | 128 | 10.9650 |
| 07/24/2026 13:58 | 72 | 10.9700 |
| 07/24/2026 13:58 | 134 | 10.9700 |
| 07/24/2026 13:58 | 381 | 10.9700 |
| 07/24/2026 13:58 | 154 | 10.9650 |
| 07/24/2026 13:58 | 123 | 10.9650 |
| 07/24/2026 13:58 | 243 | 10.9600 |
| 07/24/2026 13:58 | 12 | 10.9600 |
| 07/24/2026 13:58 | 138 | 10.9600 |
| 07/24/2026 13:58 | 171 | 10.9600 |
| 07/24/2026 13:58 | 157 | 10.9600 |
| 07/24/2026 13:58 | 2 | 10.9600 |
| 07/24/2026 13:58 | 162 | 10.9600 |
| 07/24/2026 13:58 | 175 | 10.9600 |
| 07/24/2026 13:58 | 416 | 10.9600 |
| 07/24/2026 13:58 | 0.181 | 10.9500 |
| 07/24/2026 13:58 | 0.283 | 10.9500 |
| 07/24/2026 13:58 | 0.1946 | 10.9500 |
| 07/24/2026 13:58 | 0.3447 | 10.9500 |
| 07/24/2026 13:58 | 0.2586 | 10.9500 |
| 07/24/2026 13:58 | 0.1931 | 10.9500 |
| 07/24/2026 13:58 | 0.2614 | 10.9500 |
| 07/24/2026 13:58 | 0.2858 | 10.9500 |
| 07/24/2026 13:58 | 0.2657 | 10.9500 |
| 07/24/2026 13:57 | 142 | 10.9550 |
| 07/24/2026 13:57 | 140 | 10.9550 |
| 07/24/2026 13:56 | 0.2518 | 10.9600 |
| 07/24/2026 13:56 | 19991 | 10.9650 |
| 07/24/2026 13:56 | 891 | 10.9600 |
| 07/24/2026 13:56 | 1154 | 10.9600 |
| 07/24/2026 13:56 | 970 | 10.9600 |
| 07/24/2026 13:56 | 80 | 10.9600 |
| 07/24/2026 13:56 | 142 | 10.9600 |
| 07/24/2026 13:55 | 144 | 10.9650 |
| 07/24/2026 13:55 | 141 | 10.9650 |
| 07/24/2026 13:55 | 428 | 10.9650 |
| 07/24/2026 13:55 | 0.0883 | 10.9700 |
| 07/24/2026 13:55 | 0.0883 | 10.9700 |
| 07/24/2026 13:55 | 0.0719 | 10.9700 |
| 07/24/2026 13:55 | 0.0719 | 10.9700 |
| 07/24/2026 13:55 | 0.0719 | 10.9700 |
| 07/24/2026 13:55 | 0.0883 | 10.9700 |
| 07/24/2026 13:55 | 0.1143 | 10.9700 |
| 07/24/2026 13:55 | 0.1266 | 10.9700 |
| 07/24/2026 13:55 | 0.1417 | 10.9700 |
| 07/24/2026 13:55 | 0.2197 | 10.9700 |
| 07/24/2026 13:55 | 275 | 10.96549 |
| 07/24/2026 13:54 | 129 | 10.9650 |
| 07/24/2026 13:54 | 125 | 10.9650 |
| 07/24/2026 13:54 | 272 | 10.9605 |
| 07/24/2026 13:52 | 2 | 10.9600 |
| 07/24/2026 13:52 | 800 | 10.9600 |
| 07/24/2026 13:52 | 1133 | 10.9650 |
| 07/24/2026 13:52 | 1133 | 10.9650 |
| 07/24/2026 13:52 | 135 | 10.9650 |
| 07/24/2026 13:52 | 50 | 10.9700 |
| 07/24/2026 13:52 | 139 | 10.9700 |
| 07/24/2026 13:52 | 123 | 10.9700 |
| 07/24/2026 13:52 | 317 | 10.9700 |
| 07/24/2026 13:52 | 200 | 10.9650 |
| 07/24/2026 13:52 | 145 | 10.9650 |
| 07/24/2026 13:52 | 139 | 10.9650 |
| 07/24/2026 13:51 | 145 | 10.9600 |
| 07/24/2026 13:51 | 138 | 10.9600 |
| 07/24/2026 13:51 | 0.1177 | 10.9600 |
| 07/24/2026 13:50 | 41 | 10.9550 |
| 07/24/2026 13:50 | 86 | 10.9550 |
| 07/24/2026 13:50 | 119 | 10.9550 |
| 07/24/2026 13:50 | 76 | 10.9550 |
| 07/24/2026 13:49 | 82 | 10.9550 |
| 07/24/2026 13:49 | 162 | 10.9550 |
| 07/24/2026 13:48 | 144 | 10.9500 |
| 07/24/2026 13:48 | 155 | 10.9500 |
| 07/24/2026 13:48 | 63 | 10.9420 |
| 07/24/2026 13:48 | 123 | 10.9450 |
| 07/24/2026 13:48 | 134 | 10.9450 |
| 07/24/2026 13:47 | 4.7023 | 10.9400 |
| 07/24/2026 13:47 | 0.9087 | 10.9500 |
| 07/24/2026 13:47 | 1866 | 10.9450 |
| 07/24/2026 13:47 | 811 | 10.9450 |
| 07/24/2026 13:46 | 61 | 10.9450 |
| 07/24/2026 13:46 | 172 | 10.9450 |
| 07/24/2026 13:45 | 119 | 10.9500 |
| 07/24/2026 13:45 | 109 | 10.9500 |
| 07/24/2026 13:45 | 124 | 10.9500 |
| 07/24/2026 13:44 | 437 | 10.9450 |
| 07/24/2026 13:44 | 475 | 10.9450 |
| 07/24/2026 13:44 | 455 | 10.9450 |
| 07/24/2026 13:44 | 325 | 10.9500 |
| 07/24/2026 13:43 | 111 | 10.9500 |
| 07/24/2026 13:43 | 138 | 10.9500 |
| 07/24/2026 13:42 | 107 | 10.9450 |
| 07/24/2026 13:42 | 94 | 10.9450 |
| 07/24/2026 13:42 | 40 | 10.9450 |
| 07/24/2026 13:42 | 279 | 10.9400 |
| 07/24/2026 13:42 | 141 | 10.9400 |
| 07/24/2026 13:42 | 130 | 10.9400 |
| 07/24/2026 13:42 | 0.1471 | 10.9450 |
| 07/24/2026 13:42 | 1049 | 10.9400 |
| 07/24/2026 13:42 | 2 | 10.9400 |
| 07/24/2026 13:42 | 3 | 10.9400 |
| 07/24/2026 13:42 | 78 | 10.9400 |
| 07/24/2026 13:42 | 78 | 10.9400 |
| 07/24/2026 13:41 | 132 | 10.9400 |
| 07/24/2026 13:41 | 116 | 10.9400 |
| 07/24/2026 13:40 | 176 | 10.9350 |
| 07/24/2026 13:40 | 147 | 10.9350 |
| 07/24/2026 13:40 | 118 | 10.9350 |
| 07/24/2026 13:40 | 0.3128 | 10.9350 |
| 07/24/2026 13:40 | 395 | 10.93089 |
| 07/24/2026 13:40 | 1.3644 | 10.9350 |
| 07/24/2026 13:40 | 117 | 10.9300 |
| 07/24/2026 13:40 | 150 | 10.9300 |
| 07/24/2026 13:39 | 264 | 10.9120 |
| 07/24/2026 13:39 | 224 | 10.9250 |
| 07/24/2026 13:39 | 174 | 10.9250 |
| 07/24/2026 13:39 | 212 | 10.9200 |
| 07/24/2026 13:39 | 392 | 10.9200 |
| 07/24/2026 13:39 | 527 | 10.9200 |
| 07/24/2026 13:39 | 21 | 10.9150 |
| 07/24/2026 13:39 | 219 | 10.9150 |
| 07/24/2026 13:39 | 170 | 10.9150 |
| 07/24/2026 13:38 | 392 | 10.9150 |
| 07/24/2026 13:38 | 1541 | 10.9200 |
| 07/24/2026 13:38 | 14 | 10.9200 |
| 07/24/2026 13:38 | 12 | 10.9200 |
| 07/24/2026 13:38 | 409 | 10.9220 |
| 07/24/2026 13:38 | 1821 | 10.92295 |
| 07/24/2026 13:38 | 2480 | 10.92005 |
| 07/24/2026 13:37 | 337 | 10.9250 |
| 07/24/2026 13:37 | 189 | 10.9250 |
| 07/24/2026 13:37 | 128 | 10.9250 |
| 07/24/2026 13:36 | 6 | 10.9150 |
| 07/24/2026 13:35 | 0.2563 | 10.9250 |
| 07/24/2026 13:35 | 0.2762 | 10.9250 |
| 07/24/2026 13:35 | 0.2844 | 10.9250 |
| 07/24/2026 13:35 | 0.2968 | 10.9250 |
| 07/24/2026 13:35 | 0.2762 | 10.9250 |
| 07/24/2026 13:35 | 0.2934 | 10.9250 |
| 07/24/2026 13:35 | 0.2762 | 10.9250 |
| 07/24/2026 13:35 | 0.2844 | 10.9250 |
| 07/24/2026 13:35 | 0.2934 | 10.9250 |
| 07/24/2026 13:34 | 56 | 10.9200 |
| 07/24/2026 13:34 | 136 | 10.9200 |
| 07/24/2026 13:34 | 128 | 10.9200 |
| 07/24/2026 13:33 | 0.4872 | 10.9200 |
| 07/24/2026 13:32 | 562 | 10.9150 |
| 07/24/2026 13:32 | 91.1172 | 10.9200 |
| 07/24/2026 13:31 | 134 | 10.9200 |
| 07/24/2026 13:31 | 175 | 10.9200 |
| 07/24/2026 13:31 | 336 | 10.9150 |
| 07/24/2026 13:31 | 145 | 10.9150 |
| 07/24/2026 13:31 | 140 | 10.9150 |
| 07/24/2026 13:30 | 83.4732 | 10.9050 |
| 07/24/2026 13:30 | 0.1348 | 10.9050 |
| 07/24/2026 13:29 | 318 | 10.9150 |
| 07/24/2026 13:29 | 291 | 10.9150 |
| 07/24/2026 13:29 | 376 | 10.9150 |
| 07/24/2026 13:29 | 105 | 10.9150 |
| 07/24/2026 13:29 | 161 | 10.9150 |
| 07/24/2026 13:29 | 227 | 10.91295 |
| 07/24/2026 13:29 | 58 | 10.9100 |
| 07/24/2026 13:29 | 18 | 10.9100 |
| 07/24/2026 13:29 | 236 | 10.9100 |
| 07/24/2026 13:29 | 214 | 10.9100 |
| 07/24/2026 13:29 | 0.1027 | 10.9100 |
| 07/24/2026 13:29 | 171 | 10.9150 |
| 07/24/2026 13:29 | 124 | 10.9150 |
| 07/24/2026 13:29 | 13 | 10.9100 |
| 07/24/2026 13:29 | 159 | 10.9100 |
| 07/24/2026 13:29 | 239 | 10.9100 |
| 07/24/2026 13:29 | 30 | 10.9100 |
| 07/24/2026 13:29 | 10 | 10.9100 |
| 07/24/2026 13:29 | 270 | 10.9100 |
| 07/24/2026 13:29 | 225 | 10.9100 |
| 07/24/2026 13:29 | 295 | 10.9100 |
| 07/24/2026 13:29 | 0.3213 | 10.9050 |
| 07/24/2026 13:29 | 0.3213 | 10.9050 |
| 07/24/2026 13:27 | 0.1824 | 10.9100 |
| 07/24/2026 13:26 | 5937 | 10.90251 |
| 07/24/2026 13:26 | 1595 | 10.90599 |
| 07/24/2026 13:26 | 251 | 10.9050 |
| 07/24/2026 13:26 | 210 | 10.9050 |
| 07/24/2026 13:26 | 160 | 10.9050 |
| 07/24/2026 13:25 | 0.1353 | 10.8950 |
| 07/24/2026 13:25 | 0.0861 | 10.8950 |
| 07/24/2026 13:25 | 0.1347 | 10.8950 |
| 07/24/2026 13:25 | 0.125 | 10.8950 |
| 07/24/2026 13:25 | 0.1236 | 10.8950 |
| 07/24/2026 13:25 | 0.1222 | 10.8950 |
| 07/24/2026 13:25 | 0.134 | 10.8950 |
| 07/24/2026 13:25 | 0.1618 | 10.8950 |
| 07/24/2026 13:25 | 0.0924 | 10.8950 |
| 07/24/2026 13:25 | 0.0715 | 10.8950 |
| 07/24/2026 13:25 | 415 | 10.9000 |
| 07/24/2026 13:24 | 1 | 10.8951 |
| 07/24/2026 13:24 | 52 | 10.9000 |
| 07/24/2026 13:24 | 254 | 10.9000 |
| 07/24/2026 13:24 | 233 | 10.9000 |
| 07/24/2026 13:24 | 160 | 10.9000 |
| 07/24/2026 13:24 | 365 | 10.9000 |
| 07/24/2026 13:23 | 287 | 10.8940 |
| 07/24/2026 13:23 | 130 | 10.8950 |
| 07/24/2026 13:23 | 128 | 10.8950 |
| 07/24/2026 13:23 | 245 | 10.8950 |
| 07/24/2026 13:23 | 193 | 10.8950 |
| 07/24/2026 13:21 | 147 | 10.8950 |
| 07/24/2026 13:21 | 2 | 10.8950 |
| 07/24/2026 13:21 | 2 | 10.8950 |
| 07/24/2026 13:21 | 144 | 10.8950 |
| 07/24/2026 13:20 | 326 | 10.89558 |
| 07/24/2026 13:20 | 0.9103 | 10.8950 |
| 07/24/2026 13:20 | 1.1413 | 10.9000 |
| 07/24/2026 13:20 | 2 | 10.89996 |
| 07/24/2026 13:19 | 1484 | 10.9100 |
| 07/24/2026 13:19 | 772 | 10.9100 |
| 07/24/2026 13:19 | 1138 | 10.9100 |
| 07/24/2026 13:17 | 24 | 10.9150 |
| 07/24/2026 13:17 | 56 | 10.9150 |
| 07/24/2026 13:17 | 43 | 10.91567 |
| 07/24/2026 13:17 | 206 | 10.9150 |
| 07/24/2026 13:17 | 206 | 10.9150 |
| 07/24/2026 13:17 | 0.0722 | 10.9200 |
| 07/24/2026 13:15 | 174 | 10.9200 |
| 07/24/2026 13:15 | 212 | 10.9200 |
| 07/24/2026 13:15 | 978 | 10.92034 |
| 07/24/2026 13:15 | 1 | 10.9250 |
| 07/24/2026 13:15 | 0.454 | 10.9250 |
| 07/24/2026 13:14 | 248 | 10.9200 |
| 07/24/2026 13:14 | 247 | 10.9200 |
| 07/24/2026 13:14 | 225 | 10.9150 |
| 07/24/2026 13:14 | 249 | 10.9150 |
| 07/24/2026 13:14 | 251 | 10.9150 |
| 07/24/2026 13:14 | 1.5 | 10.9100 |
| 07/24/2026 13:13 | 24 | 10.9100 |
| 07/24/2026 13:13 | 205 | 10.9100 |
| 07/24/2026 13:13 | 118 | 10.9150 |
| 07/24/2026 13:13 | 546 | 10.9150 |
| 07/24/2026 13:13 | 16 | 10.9150 |
| 07/24/2026 13:13 | 1 | 10.9150 |
| 07/24/2026 13:13 | 2 | 10.9150 |
| 07/24/2026 13:12 | 10 | 10.9150 |
| 07/24/2026 13:12 | 60 | 10.9100 |
| 07/24/2026 13:11 | 148 | 10.9250 |
| 07/24/2026 13:11 | 238 | 10.9250 |
| 07/24/2026 13:11 | 262 | 10.9250 |
| 07/24/2026 13:11 | 5 | 10.9150 |
| 07/24/2026 13:10 | 0.2856 | 10.9250 |
| 07/24/2026 13:10 | 0.3 | 10.9150 |
| 07/24/2026 13:10 | 390 | 10.9150 |
| 07/24/2026 13:09 | 298 | 10.9200 |
| 07/24/2026 13:09 | 212 | 10.9200 |
| 07/24/2026 13:08 | 134 | 10.9250 |
| 07/24/2026 13:07 | 1252 | 10.9400 |
| 07/24/2026 13:07 | 117 | 10.9400 |
| 07/24/2026 13:06 | 0.0952 | 10.9400 |
| 07/24/2026 13:05 | 4.1041 | 10.9550 |
| 07/24/2026 13:05 | 110 | 10.9500 |
| 07/24/2026 13:03 | 142 | 10.9650 |
| 07/24/2026 13:03 | 23 | 10.9650 |
| 07/24/2026 13:03 | 1 | 10.9650 |
| 07/24/2026 13:03 | 2 | 10.9650 |
| 07/24/2026 13:02 | 450 | 10.9650 |
| 07/24/2026 13:02 | 202 | 10.9650 |
| 07/24/2026 13:02 | 103 | 10.9650 |
| 07/24/2026 13:01 | 951 | 10.9650 |
| 07/24/2026 13:01 | 0.167 | 10.9700 |
| 07/24/2026 13:01 | 0.1663 | 10.9700 |
| 07/24/2026 13:01 | 0.1622 | 10.9700 |
| 07/24/2026 13:01 | 0.1663 | 10.9700 |
| 07/24/2026 13:01 | 0.1717 | 10.9700 |
| 07/24/2026 13:01 | 0.1622 | 10.9700 |
| 07/24/2026 13:01 | 0.1717 | 10.9700 |
| 07/24/2026 13:01 | 0.1499 | 10.9700 |
| 07/24/2026 13:01 | 0.1622 | 10.9700 |
| 07/24/2026 13:01 | 112 | 10.9650 |
| 07/24/2026 13:01 | 158 | 10.9650 |
| 07/24/2026 13:01 | 39 | 10.9600 |
| 07/24/2026 13:01 | 33 | 10.9600 |
| 07/24/2026 13:01 | 39 | 10.9600 |
| 07/24/2026 13:01 | 33 | 10.9600 |
| 07/24/2026 13:01 | 18 | 10.9600 |
| 07/24/2026 13:01 | 19 | 10.9600 |
| 07/24/2026 13:00 | 106 | 10.9600 |
| 07/24/2026 13:00 | 166 | 10.9600 |
| 07/24/2026 12:59 | 132 | 10.9600 |
| 07/24/2026 12:59 | 163 | 10.9600 |
| 07/24/2026 12:59 | 208 | 10.9600 |
| 07/24/2026 12:59 | 256 | 10.9600 |
| 07/24/2026 12:59 | 73 | 10.96708 |
| 07/24/2026 12:59 | 44 | 10.9650 |
| 07/24/2026 12:59 | 111 | 10.9650 |
| 07/24/2026 12:59 | 159 | 10.9650 |
| 07/24/2026 12:58 | 2 | 10.9600 |
| 07/24/2026 12:58 | 2 | 10.9600 |
| 07/24/2026 12:56 | 148 | 10.9600 |
| 07/24/2026 12:56 | 103 | 10.9600 |
| 07/24/2026 12:56 | 144 | 10.9550 |
| 07/24/2026 12:56 | 760 | 10.9550 |
| 07/24/2026 12:56 | 2899 | 10.9550 |
| 07/24/2026 12:56 | 251 | 10.9550 |
| 07/24/2026 12:56 | 137 | 10.9550 |
| 07/24/2026 12:56 | 117 | 10.9550 |
| 07/24/2026 12:56 | 6 | 10.9500 |
| 07/24/2026 12:56 | 151 | 10.9500 |
| 07/24/2026 12:56 | 124 | 10.9500 |
| 07/24/2026 12:56 | 829 | 10.9500 |
| 07/24/2026 12:56 | 154 | 10.9500 |
| 07/24/2026 12:56 | 0.4539 | 10.9500 |
| 07/24/2026 12:56 | 184 | 10.9450 |
| 07/24/2026 12:56 | 150 | 10.9450 |
| 07/24/2026 12:56 | 163 | 10.9450 |
| 07/24/2026 12:55 | 650 | 10.9400 |
| 07/24/2026 12:55 | 156 | 10.9400 |
| 07/24/2026 12:55 | 125 | 10.9400 |
| 07/24/2026 12:55 | 450 | 10.9350 |
| 07/24/2026 12:55 | 149 | 10.9350 |
| 07/24/2026 12:53 | 206 | 10.9400 |
| 07/24/2026 12:53 | 245 | 10.9400 |
| 07/24/2026 12:53 | 174 | 10.9400 |
| 07/24/2026 12:53 | 135 | 10.9400 |
| 07/24/2026 12:53 | 80 | 10.9400 |
| 07/24/2026 12:53 | 138 | 10.9400 |
| 07/24/2026 12:53 | 132 | 10.9400 |
| 07/24/2026 12:53 | 17 | 10.9350 |
| 07/24/2026 12:53 | 304 | 10.9350 |
| 07/24/2026 12:53 | 303 | 10.9350 |
| 07/24/2026 12:53 | 1958 | 10.9350 |
| 07/24/2026 12:53 | 140.2065 | 10.9450 |
| 07/24/2026 12:52 | 52 | 10.94088 |
| 07/24/2026 12:52 | 0.9087 | 10.9500 |
| 07/24/2026 12:52 | 0.1408 | 10.9400 |
| 07/24/2026 12:51 | 0.2721 | 10.9500 |
| 07/24/2026 12:51 | 150 | 10.9450 |
| 07/24/2026 12:51 | 191 | 10.9450 |
| 07/24/2026 12:51 | 137 | 10.9450 |
| 07/24/2026 12:51 | 147 | 10.9400 |
| 07/24/2026 12:51 | 92 | 10.9400 |
| 07/24/2026 12:51 | 114 | 10.9400 |
| 07/24/2026 12:51 | 254 | 10.9400 |
| 07/24/2026 12:51 | 162 | 10.9400 |
| 07/24/2026 12:51 | 227 | 10.9400 |
| 07/24/2026 12:51 | 296 | 10.9350 |
| 07/24/2026 12:51 | 134 | 10.9350 |
| 07/24/2026 12:51 | 216 | 10.9350 |
| 07/24/2026 12:51 | 256 | 10.9350 |
| 07/24/2026 12:51 | 173 | 10.9350 |
| 07/24/2026 12:51 | 171 | 10.9350 |
| 07/24/2026 12:51 | 63 | 10.9350 |
| 07/24/2026 12:51 | 91 | 10.93015 |
| 07/24/2026 12:50 | 243 | 10.9300 |
| 07/24/2026 12:50 | 178 | 10.9300 |
| 07/24/2026 12:50 | 234 | 10.9300 |
| 07/24/2026 12:48 | 0.9103 | 10.9300 |
| 07/24/2026 12:46 | 0.9103 | 10.9300 |
| 07/24/2026 12:45 | 0.0798 | 10.9300 |
| 07/24/2026 12:43 | 464 | 10.9300 |
| 07/24/2026 12:43 | 135 | 10.9350 |
| 07/24/2026 12:43 | 243 | 10.9350 |
| 07/24/2026 12:43 | 254 | 10.9350 |
| 07/24/2026 12:43 | 164 | 10.9350 |
| 07/24/2026 12:43 | 120 | 10.9350 |
| 07/24/2026 12:43 | 187 | 10.9350 |
| 07/24/2026 12:43 | 144 | 10.9300 |
| 07/24/2026 12:43 | 241 | 10.9300 |
| 07/24/2026 12:43 | 175 | 10.9275 |
| 07/24/2026 12:42 | 18 | 10.9300 |
| 07/24/2026 12:42 | 206 | 10.9300 |
| 07/24/2026 12:42 | 122 | 10.9300 |
| 07/24/2026 12:41 | 140 | 10.92449 |
| 07/24/2026 12:41 | 0.0906 | 10.9300 |
| 07/24/2026 12:38 | 0.182 | 10.9350 |
| 07/24/2026 12:38 | 235 | 10.9300 |
| 07/24/2026 12:38 | 131 | 10.9300 |
| 07/24/2026 12:38 | 107 | 10.9300 |
| 07/24/2026 12:38 | 182 | 10.9300 |
| 07/24/2026 12:38 | 22 | 10.93224 |
| 07/24/2026 12:37 | 173 | 10.9300 |
| 07/24/2026 12:37 | 212 | 10.9300 |
| 07/24/2026 12:37 | 144 | 10.9300 |
| 07/24/2026 12:35 | 16 | 10.9300 |
| 07/24/2026 12:35 | 220 | 10.9300 |
| 07/24/2026 12:35 | 149 | 10.9300 |
| 07/24/2026 12:34 | 80.7954 | 10.9200 |
| 07/24/2026 12:34 | 113 | 10.9300 |
| 07/24/2026 12:34 | 236 | 10.9300 |
| 07/24/2026 12:34 | 113 | 10.9300 |
| 07/24/2026 12:34 | 201 | 10.9300 |
| 07/24/2026 12:34 | 750 | 10.9300 |
| 07/24/2026 12:34 | 774 | 10.9250 |
| 07/24/2026 12:34 | 120 | 10.9250 |
| 07/24/2026 12:34 | 0.4664 | 10.9350 |
| 07/24/2026 12:34 | 3037 | 10.9350 |
| 07/24/2026 12:32 | 400 | 10.9450 |
| 07/24/2026 12:32 | 159 | 10.9450 |
| 07/24/2026 12:32 | 227 | 10.9450 |
| 07/24/2026 12:32 | 17 | 10.9450 |
| 07/24/2026 12:32 | 18 | 10.9450 |
| 07/24/2026 12:31 | 223 | 10.9450 |
| 07/24/2026 12:31 | 90 | 10.9450 |
| 07/24/2026 12:30 | 61 | 10.94214 |
| 07/24/2026 12:29 | 19 | 10.9450 |
| 07/24/2026 12:29 | 32 | 10.9450 |
| 07/24/2026 12:29 | 1 | 10.9450 |
| 07/24/2026 12:29 | 2 | 10.9450 |
| 07/24/2026 12:29 | 2 | 10.9450 |
| 07/24/2026 12:29 | 17 | 10.9500 |
| 07/24/2026 12:29 | 108 | 10.9500 |
| 07/24/2026 12:29 | 171 | 10.9500 |
| 07/24/2026 12:29 | 232 | 10.9500 |
| 07/24/2026 12:29 | 180 | 10.9500 |
| 07/24/2026 12:28 | 0.1839 | 10.9400 |
| 07/24/2026 12:28 | 226 | 10.9450 |
| 07/24/2026 12:28 | 108 | 10.9450 |
| 07/24/2026 12:28 | 209 | 10.9450 |
| 07/24/2026 12:27 | 500 | 10.9450 |
| 07/24/2026 12:27 | 119 | 10.9450 |
| 07/24/2026 12:27 | 123 | 10.9450 |
| 07/24/2026 12:27 | 106 | 10.9450 |
| 07/24/2026 12:27 | 123 | 10.9400 |
| 07/24/2026 12:27 | 229 | 10.9400 |
| 07/24/2026 12:27 | 229 | 10.9400 |
| 07/24/2026 12:27 | 222 | 10.9400 |
| 07/24/2026 12:27 | 117 | 10.9400 |
| 07/24/2026 12:27 | 260 | 10.9400 |
| 07/24/2026 12:27 | 206 | 10.9400 |
| 07/24/2026 12:27 | 108 | 10.9400 |
| 07/24/2026 12:24 | 357 | 10.9400 |
| 07/24/2026 12:23 | 32 | 10.9400 |
| 07/24/2026 12:23 | 74 | 10.9400 |
| 07/24/2026 12:23 | 13 | 10.9400 |
| 07/24/2026 12:23 | 144 | 10.9400 |
| 07/24/2026 12:23 | 218 | 10.9400 |
| 07/24/2026 12:23 | 219 | 10.9400 |
| 07/24/2026 12:22 | 450 | 10.9350 |
| 07/24/2026 12:22 | 16 | 10.9350 |
| 07/24/2026 12:22 | 19 | 10.9400 |
| 07/24/2026 12:22 | 14 | 10.9400 |
| 07/24/2026 12:22 | 254 | 10.9400 |
| 07/24/2026 12:22 | 227 | 10.9400 |
| 07/24/2026 12:22 | 219 | 10.9400 |
| 07/24/2026 12:22 | 166 | 10.9400 |
| 07/24/2026 12:22 | 10 | 10.9400 |
| 07/24/2026 12:22 | 10 | 10.9400 |
| 07/24/2026 12:21 | 0.1451 | 10.9300 |
| 07/24/2026 12:18 | 85 | 10.9450 |
| 07/24/2026 12:18 | 41 | 10.9450 |
| 07/24/2026 12:17 | 0.1005 | 10.9500 |
| 07/24/2026 12:16 | 179 | 10.9500 |
| 07/24/2026 12:14 | 192 | 10.9550 |
| 07/24/2026 12:14 | 199 | 10.9500 |
| 07/24/2026 12:14 | 175 | 10.9500 |
| 07/24/2026 12:14 | 0.0904 | 10.9500 |
| 07/24/2026 12:12 | 527 | 10.9500 |
| 07/24/2026 12:12 | 848 | 10.9500 |
| 07/24/2026 12:12 | 516 | 10.9500 |
| 07/24/2026 12:12 | 140 | 10.9500 |
| 07/24/2026 12:12 | 50 | 10.95449 |
| 07/24/2026 12:11 | 5028 | 10.9525 |
| 07/24/2026 12:11 | 119 | 10.9575 |
| 07/24/2026 12:11 | 4.612 | 10.9500 |
| 07/24/2026 12:10 | 290 | 10.9600 |
| 07/24/2026 12:10 | 1 | 10.9600 |
| 07/24/2026 12:10 | 1 | 10.9600 |
| 07/24/2026 12:09 | 0.2051 | 10.9700 |
| 07/24/2026 12:09 | 130 | 10.9650 |
| 07/24/2026 12:09 | 131 | 10.9650 |
| 07/24/2026 12:09 | 165 | 10.9650 |
| 07/24/2026 12:09 | 106 | 10.9600 |
| 07/24/2026 12:09 | 107 | 10.9600 |
| 07/24/2026 12:08 | 0.0995 | 10.9600 |
| 07/24/2026 12:07 | 900 | 10.95622 |
| 07/24/2026 12:07 | 127 | 10.9550 |
| 07/24/2026 12:07 | 1133 | 10.9550 |
| 07/24/2026 12:07 | 152 | 10.9550 |
| 07/24/2026 12:07 | 306 | 10.9600 |
| 07/24/2026 12:07 | 333 | 10.9600 |
| 07/24/2026 12:07 | 80 | 10.9600 |
| 07/24/2026 12:07 | 142 | 10.9600 |
| 07/24/2026 12:07 | 158 | 10.9600 |
| 07/24/2026 12:07 | 12 | 10.9650 |
| 07/24/2026 12:07 | 7 | 10.9650 |
| 07/24/2026 12:06 | 4 | 10.9650 |
| 07/24/2026 12:06 | 1 | 10.9650 |
| 07/24/2026 12:06 | 2 | 10.9650 |
| 07/24/2026 12:06 | 15 | 10.9700 |
| 07/24/2026 12:06 | 134 | 10.9700 |
| 07/24/2026 12:06 | 206 | 10.9700 |
| 07/24/2026 12:06 | 8070 | 10.9850 |
| 07/24/2026 12:06 | 334 | 10.9850 |
| 07/24/2026 12:06 | 80 | 10.9850 |
| 07/24/2026 12:06 | 450 | 10.9850 |
| 07/24/2026 12:06 | 315 | 10.9850 |
| 07/24/2026 12:06 | 114 | 10.9850 |
| 07/24/2026 12:06 | 217 | 10.9800 |
| 07/24/2026 12:06 | 135 | 10.9800 |
| 07/24/2026 12:06 | 102 | 10.9800 |
| 07/24/2026 12:06 | 102 | 10.9800 |
| 07/24/2026 12:06 | 338 | 10.9800 |
| 07/24/2026 12:06 | 80 | 10.9800 |
| 07/24/2026 12:06 | 140 | 10.9800 |
| 07/24/2026 12:06 | 206 | 10.9800 |
| 07/24/2026 12:06 | 102 | 10.9800 |
| 07/24/2026 12:06 | 124 | 10.9700 |
| 07/24/2026 12:06 | 125 | 10.9700 |
| 07/24/2026 12:06 | 0.2718 | 10.9650 |
| 07/24/2026 12:06 | 123 | 10.9650 |
| 07/24/2026 12:06 | 130 | 10.9650 |
| 07/24/2026 12:05 | 80 | 10.9600 |
| 07/24/2026 12:05 | 126 | 10.9600 |
| 07/24/2026 12:05 | 80 | 10.9600 |
| 07/24/2026 12:05 | 72 | 10.9600 |
| 07/24/2026 12:05 | 80 | 10.9600 |
| 07/24/2026 12:05 | 74 | 10.9550 |
| 07/24/2026 12:05 | 206 | 10.9550 |
| 07/24/2026 12:05 | 150 | 10.9550 |
| 07/24/2026 12:05 | 450 | 10.9550 |
| 07/24/2026 12:05 | 177 | 10.9600 |
| 07/24/2026 12:05 | 162 | 10.9600 |
| 07/24/2026 12:05 | 325 | 10.9600 |
| 07/24/2026 12:05 | 80 | 10.9600 |
| 07/24/2026 12:05 | 121 | 10.9600 |
| 07/24/2026 12:05 | 205 | 10.9600 |
| 07/24/2026 12:05 | 151 | 10.9550 |
| 07/24/2026 12:05 | 132 | 10.9550 |
| 07/24/2026 12:05 | 159 | 10.9550 |
| 07/24/2026 12:05 | 157 | 10.9500 |
| 07/24/2026 12:05 | 166 | 10.9500 |
| 07/24/2026 12:05 | 69 | 10.9500 |
| 07/24/2026 12:05 | 357 | 10.9500 |
| 07/24/2026 12:05 | 119 | 10.9500 |
| 07/24/2026 12:05 | 315 | 10.9500 |
| 07/24/2026 12:05 | 450 | 10.9500 |
| 07/24/2026 12:05 | 80 | 10.9500 |
| 07/24/2026 12:05 | 222 | 10.9500 |
| 07/24/2026 12:05 | 244 | 10.9400 |
| 07/24/2026 12:05 | 233 | 10.9400 |
| 07/24/2026 12:05 | 26 | 10.9400 |
| 07/24/2026 12:05 | 12 | 10.9400 |
| 07/24/2026 12:05 | 263 | 10.9350 |
| 07/24/2026 12:05 | 263 | 10.9350 |
| 07/24/2026 12:05 | 49 | 10.9300 |
| 07/24/2026 12:05 | 55 | 10.9300 |
| 07/24/2026 12:05 | 237 | 10.9300 |
| 07/24/2026 12:05 | 226 | 10.9300 |
| 07/24/2026 12:05 | 0.169 | 10.9300 |
| 07/24/2026 12:04 | 0.4062 | 10.9300 |
| 07/24/2026 12:03 | 2.7051 | 10.9300 |
| 07/24/2026 12:03 | 2.7793 | 10.9300 |
| 07/24/2026 12:03 | 2.7051 | 10.9300 |
| 07/24/2026 12:03 | 2.8659 | 10.9300 |
| 07/24/2026 12:03 | 2.7051 | 10.9300 |
| 07/24/2026 12:03 | 2.8665 | 10.9300 |
| 07/24/2026 12:03 | 2.5018 | 10.9300 |
| 07/24/2026 12:03 | 2.7889 | 10.9300 |
| 07/24/2026 12:03 | 2.78 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 3 | 10.9300 |
| 07/24/2026 12:03 | 230 | 10.9275 |
| 07/24/2026 12:02 | 133 | 10.9250 |
| 07/24/2026 12:02 | 5 | 10.9250 |
| 07/24/2026 12:02 | 274 | 10.93015 |
| 07/24/2026 12:02 | 759 | 10.9350 |
| 07/24/2026 12:01 | 394 | 10.9300 |
| 07/24/2026 12:01 | 144 | 10.9300 |
| 07/24/2026 12:01 | 244 | 10.9300 |
| 07/24/2026 12:01 | 235 | 10.9300 |
| 07/24/2026 12:01 | 222 | 10.9300 |
| 07/24/2026 12:00 | 127 | 10.9350 |
| 07/24/2026 12:00 | 1 | 10.9350 |
| 07/24/2026 12:00 | 2 | 10.9350 |
| 07/24/2026 12:00 | 397 | 10.9350 |
| 07/24/2026 12:00 | 274 | 10.9350 |
| 07/24/2026 12:00 | 273 | 10.9350 |
| 07/24/2026 12:00 | 186 | 10.9350 |
| 07/24/2026 12:00 | 104 | 10.9350 |
| 07/24/2026 12:00 | 0.1102 | 10.9250 |
| 07/24/2026 11:59 | 103 | 10.9300 |
| 07/24/2026 11:59 | 40 | 10.9300 |
| 07/24/2026 11:59 | 269 | 10.9300 |
| 07/24/2026 11:59 | 222 | 10.9300 |
| 07/24/2026 11:59 | 213 | 10.9300 |
| 07/24/2026 11:59 | 559 | 10.9300 |
| 07/24/2026 11:59 | 125 | 10.9275 |
| 07/24/2026 11:58 | 4.5517 | 10.9300 |
| 07/24/2026 11:57 | 0.1894 | 10.9300 |
| 07/24/2026 11:57 | 910 | 10.92559 |
| 07/24/2026 11:57 | 0.3982 | 10.9250 |
| 07/24/2026 11:56 | 0.0906 | 10.9300 |
| 07/24/2026 11:56 | 18.2068 | 10.9300 |
| 07/24/2026 11:55 | 202 | 10.9250 |
| 07/24/2026 11:55 | 193 | 10.9250 |
| 07/24/2026 11:54 | 211 | 10.9250 |
| 07/24/2026 11:54 | 44 | 10.9250 |
| 07/24/2026 11:54 | 255 | 10.9250 |
| 07/24/2026 11:54 | 167 | 10.9200 |
| 07/24/2026 11:54 | 99 | 10.9200 |
| 07/24/2026 11:54 | 266 | 10.9200 |
| 07/24/2026 11:54 | 251 | 10.9200 |
| 07/24/2026 11:54 | 1229 | 10.9150 |
| 07/24/2026 11:54 | 141 | 10.9150 |
| 07/24/2026 11:54 | 80 | 10.9150 |
| 07/24/2026 11:54 | 450 | 10.9150 |
| 07/24/2026 11:54 | 124 | 10.9150 |
| 07/24/2026 11:54 | 217 | 10.9150 |
| 07/24/2026 11:54 | 0.26 | 10.9250 |
| 07/24/2026 11:54 | 1811 | 10.9250 |
| 07/24/2026 11:54 | 354 | 10.9250 |
| 07/24/2026 11:53 | 0.1427 | 10.9300 |
| 07/24/2026 11:53 | 0.1363 | 10.9300 |
| 07/24/2026 11:52 | 1 | 10.9250 |
| 07/24/2026 11:52 | 2 | 10.9250 |
| 07/24/2026 11:52 | 2 | 10.9250 |
| 07/24/2026 11:52 | 2000 | 10.9217 |
| 07/24/2026 11:52 | 256 | 10.9250 |
| 07/24/2026 11:52 | 252 | 10.9250 |
| 07/24/2026 11:52 | 16 | 10.9200 |
| 07/24/2026 11:51 | 132 | 10.9200 |
| 07/24/2026 11:51 | 2276 | 10.9200 |
| 07/24/2026 11:51 | 14 | 10.9200 |
| 07/24/2026 11:51 | 12 | 10.9200 |
| 07/24/2026 11:51 | 0.143 | 10.9150 |
| 07/24/2026 11:51 | 0.1389 | 10.9150 |
| 07/24/2026 11:51 | 0.143 | 10.9150 |
| 07/24/2026 11:51 | 0.1348 | 10.9150 |
| 07/24/2026 11:51 | 0.1252 | 10.9150 |
| 07/24/2026 11:51 | 0.1389 | 10.9150 |
| 07/24/2026 11:51 | 0.1389 | 10.9150 |
| 07/24/2026 11:51 | 0.1348 | 10.9150 |
| 07/24/2026 11:51 | 0.1348 | 10.9150 |
| 07/24/2026 11:51 | 0.097 | 10.9250 |
| 07/24/2026 11:51 | 246 | 10.9200 |
| 07/24/2026 11:51 | 270 | 10.9200 |
| 07/24/2026 11:51 | 263 | 10.9200 |
| 07/24/2026 11:50 | 0.5201 | 10.9200 |
| 07/24/2026 11:50 | 260 | 10.9200 |
| 07/24/2026 11:50 | 259 | 10.9200 |
| 07/24/2026 11:50 | 242 | 10.9200 |
| 07/24/2026 11:50 | 237 | 10.9200 |
| 07/24/2026 11:50 | 1787 | 10.9200 |
| 07/24/2026 11:50 | 0.1558 | 10.9200 |
| 07/24/2026 11:50 | 200 | 10.9125 |
| 07/24/2026 11:50 | 267 | 10.9150 |
| 07/24/2026 11:50 | 267 | 10.9150 |
| 07/24/2026 11:50 | 242 | 10.9150 |
| 07/24/2026 11:49 | 0.3149 | 10.9200 |
| 07/24/2026 11:49 | 0.3246 | 10.9200 |
| 07/24/2026 11:49 | 0.2833 | 10.9200 |
| 07/24/2026 11:49 | 0.3246 | 10.9200 |
| 07/24/2026 11:49 | 0.3156 | 10.9200 |
| 07/24/2026 11:49 | 0.306 | 10.9200 |
| 07/24/2026 11:49 | 0.306 | 10.9200 |
| 07/24/2026 11:49 | 0.3149 | 10.9200 |
| 07/24/2026 11:49 | 0.306 | 10.9200 |
| 07/24/2026 11:49 | 0.0793 | 10.9100 |
| 07/24/2026 11:48 | 0.0906 | 10.9250 |
| 07/24/2026 11:48 | 450 | 10.9200 |
| 07/24/2026 11:48 | 0.2818 | 10.9300 |
| 07/24/2026 11:48 | 120 | 10.92515 |
| 07/24/2026 11:48 | 120 | 10.9250 |
| 07/24/2026 11:47 | 2748 | 10.92338 |
| 07/24/2026 11:47 | 1640 | 10.9300 |
| 07/24/2026 11:47 | 450 | 10.9300 |
| 07/24/2026 11:47 | 17 | 10.9300 |
| 07/24/2026 11:46 | 2.7422 | 10.9400 |
| 07/24/2026 11:46 | 74 | 10.9350 |
| 07/24/2026 11:46 | 0.4095 | 10.9400 |
| 07/24/2026 11:46 | 25 | 10.9450 |
| 07/24/2026 11:46 | 100 | 10.9450 |
| 07/24/2026 11:44 | 131 | 10.9450 |
| 07/24/2026 11:44 | 241 | 10.9450 |
| 07/24/2026 11:44 | 241 | 10.9450 |
| 07/24/2026 11:44 | 80 | 10.9450 |
| 07/24/2026 11:44 | 359 | 10.9450 |
| 07/24/2026 11:44 | 201 | 10.9450 |
| 07/24/2026 11:44 | 157 | 10.9450 |
| 07/24/2026 11:44 | 100 | 10.9450 |
| 07/24/2026 11:44 | 106 | 10.9450 |
| 07/24/2026 11:44 | 1253 | 10.9400 |
| 07/24/2026 11:44 | 5 | 10.9400 |
| 07/24/2026 11:44 | 117 | 10.9400 |
| 07/24/2026 11:44 | 1.1704 | 10.9500 |
| 07/24/2026 11:44 | 0.6856 | 10.9500 |
| 07/24/2026 11:44 | 0.9722 | 10.9500 |
| 07/24/2026 11:44 | 0.663 | 10.9500 |
| 07/24/2026 11:44 | 0.6164 | 10.9500 |
| 07/24/2026 11:44 | 0.9626 | 10.9500 |
| 07/24/2026 11:44 | 0.879 | 10.9500 |
| 07/24/2026 11:44 | 0.9043 | 10.9500 |
| 07/24/2026 11:44 | 0.8893 | 10.9500 |
| 07/24/2026 11:44 | 1 | 10.9500 |
| 07/24/2026 11:43 | 4.5193 | 10.9400 |
| 07/24/2026 11:42 | 296 | 10.9600 |
| 07/24/2026 11:42 | 28 | 10.9600 |
| 07/24/2026 11:42 | 15 | 10.9650 |
| 07/24/2026 11:42 | 6 | 10.9650 |
| 07/24/2026 11:42 | 2 | 10.9650 |
| 07/24/2026 11:42 | 2 | 10.9650 |
| 07/24/2026 11:42 | 224 | 10.9650 |
| 07/24/2026 11:42 | 224 | 10.9650 |
| 07/24/2026 11:42 | 275 | 10.9650 |
| 07/24/2026 11:42 | 198 | 10.9650 |
| 07/24/2026 11:42 | 16 | 10.9600 |
| 07/24/2026 11:42 | 224 | 10.9600 |
| 07/24/2026 11:42 | 250 | 10.9600 |
| 07/24/2026 11:42 | 191 | 10.9600 |
| 07/24/2026 11:42 | 215 | 10.9600 |
| 07/24/2026 11:41 | 324 | 10.9550 |
| 07/24/2026 11:41 | 206 | 10.9550 |
| 07/24/2026 11:41 | 215 | 10.9600 |
| 07/24/2026 11:41 | 127 | 10.9600 |
| 07/24/2026 11:41 | 192 | 10.9600 |
| 07/24/2026 11:41 | 359 | 10.9600 |
| 07/24/2026 11:41 | 750 | 10.9600 |
| 07/24/2026 11:41 | 1443 | 10.9600 |
| 07/24/2026 11:40 | 206 | 10.9650 |
| 07/24/2026 11:40 | 0.1003 | 10.9700 |
| 07/24/2026 11:40 | 0.4531 | 10.9700 |
| 07/24/2026 11:40 | 137 | 10.9650 |
| 07/24/2026 11:40 | 11 | 10.9650 |
| 07/24/2026 11:39 | 15.3947 | 10.9700 |
| 07/24/2026 11:39 | 240 | 10.9675 |
| 07/24/2026 11:38 | 2.4941 | 10.9700 |
| 07/24/2026 11:37 | 0.0897 | 10.9650 |
| 07/24/2026 11:36 | 817 | 10.9650 |
| 07/24/2026 11:35 | 322 | 10.9700 |
| 07/24/2026 11:35 | 0.2866 | 10.9750 |
| 07/24/2026 11:35 | 0.2702 | 10.9750 |
| 07/24/2026 11:35 | 0.2702 | 10.9750 |
| 07/24/2026 11:35 | 0.2866 | 10.9750 |
| 07/24/2026 11:35 | 0.2497 | 10.9750 |
| 07/24/2026 11:35 | 0.2777 | 10.9750 |
| 07/24/2026 11:35 | 0.2702 | 10.9750 |
| 07/24/2026 11:35 | 0.2784 | 10.9750 |
| 07/24/2026 11:35 | 0.2777 | 10.9750 |
| 07/24/2026 11:35 | 311 | 10.9700 |
| 07/24/2026 11:35 | 390 | 10.9700 |
| 07/24/2026 11:35 | 163 | 10.9700 |
| 07/24/2026 11:35 | 374 | 10.9750 |
| 07/24/2026 11:35 | 18 | 10.9750 |
| 07/24/2026 11:35 | 175 | 10.9750 |
| 07/24/2026 11:35 | 219 | 10.9750 |
| 07/24/2026 11:35 | 213 | 10.9750 |
| 07/24/2026 11:35 | 535 | 10.9750 |
| 07/24/2026 11:35 | 205 | 10.9700 |
| 07/24/2026 11:35 | 206 | 10.9700 |
| 07/24/2026 11:35 | 171 | 10.9700 |
| 07/24/2026 11:34 | 73 | 10.9650 |
| 07/24/2026 11:34 | 13 | 10.9650 |
| 07/24/2026 11:34 | 60 | 10.9650 |
| 07/24/2026 11:34 | 73 | 10.9650 |
| 07/24/2026 11:34 | 390 | 10.9650 |
| 07/24/2026 11:34 | 150 | 10.9650 |
| 07/24/2026 11:34 | 111 | 10.9650 |
| 07/24/2026 11:34 | 34 | 10.9650 |
| 07/24/2026 11:34 | 206 | 10.9650 |
| 07/24/2026 11:34 | 359 | 10.9650 |
| 07/24/2026 11:34 | 200 | 10.9700 |
| 07/24/2026 11:34 | 134 | 10.9700 |
| 07/24/2026 11:34 | 212 | 10.9700 |
| 07/24/2026 11:34 | 212 | 10.9700 |
| 07/24/2026 11:33 | 11 | 10.96054 |
| 07/24/2026 11:33 | 200 | 10.9650 |
| 07/24/2026 11:33 | 28 | 10.9650 |
| 07/24/2026 11:33 | 17 | 10.9650 |
| 07/24/2026 11:32 | 207 | 10.9650 |
| 07/24/2026 11:32 | 206 | 10.9650 |
| 07/24/2026 11:32 | 27 | 10.9650 |
| 07/24/2026 11:32 | 50 | 10.9650 |
| 07/24/2026 11:32 | 13 | 10.9650 |
| 07/24/2026 11:32 | 177 | 10.9650 |
| 07/24/2026 11:32 | 217 | 10.9650 |
| 07/24/2026 11:32 | 132 | 10.9650 |
| 07/24/2026 11:32 | 85 | 10.9650 |
| 07/24/2026 11:32 | 211 | 10.9650 |
| 07/24/2026 11:32 | 277 | 10.9650 |
| 07/24/2026 11:32 | 227 | 10.9650 |
| 07/24/2026 11:32 | 5 | 10.9600 |
| 07/24/2026 11:30 | 215 | 10.9600 |
| 07/24/2026 11:30 | 215 | 10.9600 |
| 07/24/2026 11:30 | 136 | 10.9600 |
| 07/24/2026 11:29 | 430 | 10.9750 |
| 07/24/2026 11:29 | 181 | 10.9750 |
| 07/24/2026 11:29 | 212 | 10.9750 |
| 07/24/2026 11:29 | 211 | 10.9750 |
| 07/24/2026 11:28 | 0.143 | 10.9750 |
| 07/24/2026 11:28 | 0.1348 | 10.9750 |
| 07/24/2026 11:28 | 0.1389 | 10.9750 |
| 07/24/2026 11:28 | 0.1389 | 10.9750 |
| 07/24/2026 11:28 | 0.143 | 10.9750 |
| 07/24/2026 11:28 | 0.1348 | 10.9750 |
| 07/24/2026 11:28 | 0.1252 | 10.9750 |
| 07/24/2026 11:28 | 0.1348 | 10.9750 |
| 07/24/2026 11:28 | 0.1389 | 10.9750 |
| 07/24/2026 11:27 | 19 | 10.9709 |
| 07/24/2026 11:27 | 1664 | 10.9700 |
| 07/24/2026 11:27 | 28 | 10.9700 |
| 07/24/2026 11:27 | 725 | 10.9700 |
| 07/24/2026 11:27 | 800 | 10.9700 |
| 07/24/2026 11:27 | 0.1087 | 10.9800 |
| 07/24/2026 11:27 | 0.1053 | 10.9800 |
| 07/24/2026 11:27 | 0.1046 | 10.9800 |
| 07/24/2026 11:27 | 0.0971 | 10.9800 |
| 07/24/2026 11:27 | 0.1074 | 10.9800 |
| 07/24/2026 11:27 | 0.1046 | 10.9800 |
| 07/24/2026 11:27 | 0.1087 | 10.9800 |
| 07/24/2026 11:27 | 0.1101 | 10.9800 |
| 07/24/2026 11:27 | 0.1108 | 10.9800 |
| 07/24/2026 11:25 | 0.1812 | 10.9800 |
| 07/24/2026 11:25 | 25 | 10.9750 |
| 07/24/2026 11:25 | 321 | 10.9750 |
| 07/24/2026 11:25 | 0.1557 | 10.9800 |
| 07/24/2026 11:25 | 32 | 10.9750 |
| 07/24/2026 11:25 | 207 | 10.9750 |
| 07/24/2026 11:25 | 211 | 10.9750 |
| 07/24/2026 11:25 | 11 | 10.9750 |
| 07/24/2026 11:24 | 2.3116 | 10.9750 |
| 07/24/2026 11:24 | 800 | 10.9750 |
| 07/24/2026 11:24 | 15.5989 | 10.9700 |
| 07/24/2026 11:24 | 0.2122 | 10.9800 |
| 07/24/2026 11:24 | 55 | 10.9700 |
| 07/24/2026 11:24 | 197 | 10.9700 |
| 07/24/2026 11:24 | 184 | 10.9700 |
| 07/24/2026 11:24 | 234 | 10.9700 |
| 07/24/2026 11:21 | 178 | 10.9700 |
| 07/24/2026 11:21 | 194 | 10.9700 |
| 07/24/2026 11:21 | 0.2401 | 10.9650 |
| 07/24/2026 11:20 | 0.6647 | 10.9700 |
| 07/24/2026 11:20 | 0.4429 | 10.9700 |
| 07/24/2026 11:20 | 0.369 | 10.9700 |
| 07/24/2026 11:20 | 0.6647 | 10.9700 |
| 07/24/2026 11:20 | 0.2211 | 10.9700 |
| 07/24/2026 11:20 | 0.0733 | 10.9700 |
| 07/24/2026 11:20 | 0.5169 | 10.9700 |
| 07/24/2026 11:20 | 0.5169 | 10.9700 |
| 07/24/2026 11:20 | 0.2951 | 10.9700 |
| 07/24/2026 11:20 | 0.5169 | 10.9700 |
| 07/24/2026 11:20 | 0.1472 | 10.9700 |
| 07/24/2026 11:20 | 0.2951 | 10.9700 |
| 07/24/2026 11:20 | 0.2211 | 10.9700 |
| 07/24/2026 11:20 | 0.369 | 10.9700 |
| 07/24/2026 11:20 | 1.1083 | 10.9700 |
| 07/24/2026 11:20 | 0.2951 | 10.9700 |
| 07/24/2026 11:20 | 0.1472 | 10.9700 |
| 07/24/2026 11:20 | 0.1472 | 10.9700 |
| 07/24/2026 11:20 | 0.7387 | 10.9700 |
| 07/24/2026 11:20 | 1 | 10.9700 |
| 07/24/2026 11:20 | 1000 | 10.96774 |
| 07/24/2026 11:19 | 173 | 10.9650 |
| 07/24/2026 11:19 | 260 | 10.9650 |
| 07/24/2026 11:19 | 182 | 10.9650 |
| 07/24/2026 11:19 | 11 | 10.9650 |
| 07/24/2026 11:19 | 0.4615 | 10.9650 |
| 07/24/2026 11:19 | 2884 | 10.9625 |
| 07/24/2026 11:19 | 1 | 10.9650 |
| 07/24/2026 11:18 | 1175 | 10.9650 |
| 07/24/2026 11:18 | 0.1094 | 10.9700 |
| 07/24/2026 11:16 | 118 | 10.9700 |
| 07/24/2026 11:16 | 118 | 10.9700 |
| 07/24/2026 11:16 | 75 | 10.9700 |
| 07/24/2026 11:15 | 31 | 10.9700 |
| 07/24/2026 11:15 | 119 | 10.9700 |
| 07/24/2026 11:15 | 359 | 10.9700 |
| 07/24/2026 11:15 | 500 | 10.97471 |
| 07/24/2026 11:15 | 0.8707 | 10.9800 |
| 07/24/2026 11:15 | 148 | 10.9750 |
| 07/24/2026 11:15 | 148 | 10.9750 |
| 07/24/2026 11:14 | 200 | 10.9850 |
| 07/24/2026 11:14 | 21 | 10.9850 |
| 07/24/2026 11:14 | 11 | 10.9850 |
| 07/24/2026 11:13 | 0.2338 | 10.9900 |
| 07/24/2026 11:13 | 0.2411 | 10.9900 |
| 07/24/2026 11:12 | 11 | 10.9850 |
| 07/24/2026 11:12 | 0.09 | 11.0000 |
| 07/24/2026 11:12 | 149 | 10.9900 |
| 07/24/2026 11:12 | 16 | 10.9900 |
| 07/24/2026 11:12 | 20 | 10.9900 |
| 07/24/2026 11:12 | 273 | 10.9950 |
| 07/24/2026 11:12 | 0.7182 | 11.0000 |
| 07/24/2026 11:11 | 511 | 10.9950 |
| 07/24/2026 11:11 | 172 | 11.0000 |
| 07/24/2026 11:11 | 10 | 11.0000 |
| 07/24/2026 11:11 | 114 | 11.0000 |
| 07/24/2026 11:11 | 64 | 11.0000 |
| 07/24/2026 11:11 | 104 | 11.0000 |
| 07/24/2026 11:11 | 104 | 11.0000 |
| 07/24/2026 11:11 | 103 | 11.0000 |
| 07/24/2026 11:11 | 389 | 11.0000 |
| 07/24/2026 11:11 | 106 | 11.0000 |
| 07/24/2026 11:11 | 131 | 11.0000 |
| 07/24/2026 11:11 | 317 | 11.0000 |
| 07/24/2026 11:11 | 289 | 11.0000 |
| 07/24/2026 11:11 | 157 | 11.0000 |
| 07/24/2026 11:11 | 111 | 10.9950 |
| 07/24/2026 11:11 | 287 | 10.9950 |
| 07/24/2026 11:11 | 193 | 10.9950 |
| 07/24/2026 11:11 | 151 | 10.9950 |
| 07/24/2026 11:11 | 133 | 10.9950 |
| 07/24/2026 11:11 | 134 | 10.9950 |
| 07/24/2026 11:11 | 500 | 10.9900 |
| 07/24/2026 11:11 | 1 | 10.9946 |
| 07/24/2026 11:11 | 0.1106 | 10.9950 |
| 07/24/2026 11:11 | 0.0738 | 10.9950 |
| 07/24/2026 11:10 | 33 | 10.9900 |
| 07/24/2026 11:10 | 1165 | 10.9950 |
| 07/24/2026 11:10 | 1009 | 11.0000 |
| 07/24/2026 11:10 | 106 | 11.0000 |
| 07/24/2026 11:10 | 106 | 11.0000 |
| 07/24/2026 11:10 | 271.1172 | 11.0100 |
| 07/24/2026 11:10 | 13300 | 10.99857 |
| 07/24/2026 11:09 | 1.0845 | 11.0100 |
| 07/24/2026 11:08 | 382 | 11.0000 |
| 07/24/2026 11:08 | 467 | 11.0000 |
| 07/24/2026 11:08 | 995 | 11.0000 |
| 07/24/2026 11:08 | 0.1353 | 11.0100 |
| 07/24/2026 11:08 | 19519 | 11.00008 |
| 07/24/2026 11:08 | 359 | 11.0050 |
| 07/24/2026 11:08 | 98 | 11.0050 |
| 07/24/2026 11:08 | 0.0899 | 11.0150 |
| 07/24/2026 11:07 | 90 | 11.0100 |
| 07/24/2026 11:07 | 135 | 11.0050 |
| 07/24/2026 11:07 | 149 | 11.0050 |
| 07/24/2026 11:07 | 322 | 11.0050 |
| 07/24/2026 11:07 | 389 | 11.0050 |
| 07/24/2026 11:07 | 268 | 11.0050 |
| 07/24/2026 11:07 | 200 | 11.0050 |
| 07/24/2026 11:07 | 252 | 11.0050 |
| 07/24/2026 11:07 | 96 | 11.0050 |
| 07/24/2026 11:06 | 483 | 11.0100 |
| 07/24/2026 11:06 | 141 | 11.0100 |
| 07/24/2026 11:06 | 134 | 11.0100 |
| 07/24/2026 11:06 | 6 | 11.0100 |
| 07/24/2026 11:06 | 1.0391 | 11.0000 |
| 07/24/2026 11:05 | 19 | 11.0050 |
| 07/24/2026 11:05 | 11 | 11.0050 |
| 07/24/2026 11:05 | 432 | 11.0050 |
| 07/24/2026 11:05 | 158 | 11.0050 |
| 07/24/2026 11:05 | 158 | 11.0050 |
| 07/24/2026 11:05 | 162 | 11.0050 |
| 07/24/2026 11:04 | 149 | 11.0000 |
| 07/24/2026 11:04 | 22 | 11.0025 |
| 07/24/2026 11:04 | 140 | 11.0000 |
| 07/24/2026 11:04 | 140 | 11.0000 |
| 07/24/2026 11:04 | 156 | 11.0000 |
| 07/24/2026 11:04 | 1 | 10.9950 |
| 07/24/2026 11:04 | 138 | 10.9950 |
| 07/24/2026 11:04 | 137 | 10.9950 |
| 07/24/2026 11:04 | 101 | 10.9900 |
| 07/24/2026 11:04 | 978 | 10.9950 |
| 07/24/2026 11:03 | 185 | 10.99382 |
| 07/24/2026 11:02 | 81 | 10.9950 |
| 07/24/2026 11:02 | 81 | 10.9950 |
| 07/24/2026 11:02 | 1138 | 10.9900 |
| 07/24/2026 11:02 | 418 | 10.9950 |
| 07/24/2026 11:02 | 117 | 10.9950 |
| 07/24/2026 11:02 | 117 | 10.9950 |
| 07/24/2026 11:02 | 116 | 10.9950 |
| 07/24/2026 11:01 | 91 | 10.99589 |
| 07/24/2026 11:01 | 204 | 10.9900 |
| 07/24/2026 11:01 | 13 | 10.9900 |
| 07/24/2026 11:01 | 130 | 10.9900 |
| 07/24/2026 11:01 | 19 | 10.9900 |
| 07/24/2026 11:01 | 38 | 10.9900 |
| 07/24/2026 11:01 | 37 | 10.9950 |
| 07/24/2026 11:00 | 1 | 10.9950 |
| 07/24/2026 11:00 | 89 | 10.9950 |
| 07/24/2026 11:00 | 88 | 10.9950 |
| 07/24/2026 11:00 | 47 | 10.9950 |
| 07/24/2026 11:00 | 909 | 10.9950 |
| 07/24/2026 11:00 | 241 | 10.9950 |
| 07/24/2026 11:00 | 157 | 10.9950 |
| 07/24/2026 11:00 | 116 | 10.9950 |
| 07/24/2026 11:00 | 359 | 10.9950 |
| 07/24/2026 11:00 | 149 | 10.9950 |
| 07/24/2026 11:00 | 206 | 11.0050 |
| 07/24/2026 11:00 | 87 | 11.0050 |
| 07/24/2026 11:00 | 206 | 11.0050 |
| 07/24/2026 11:00 | 17 | 11.0050 |
| 07/24/2026 11:00 | 17 | 11.0050 |
| 07/24/2026 10:59 | 128 | 11.0000 |
| 07/24/2026 10:59 | 127 | 11.0000 |
| 07/24/2026 10:59 | 190 | 11.0000 |
| 07/24/2026 10:59 | 127 | 10.9950 |
| 07/24/2026 10:59 | 126 | 10.9950 |
| 07/24/2026 10:59 | 390 | 10.9950 |
| 07/24/2026 10:59 | 204 | 10.9950 |
| 07/24/2026 10:59 | 240 | 10.9950 |
| 07/24/2026 10:59 | 80 | 10.9950 |
| 07/24/2026 10:59 | 131 | 10.9900 |
| 07/24/2026 10:59 | 132 | 10.9900 |
| 07/24/2026 10:59 | 104 | 10.9900 |
| 07/24/2026 10:59 | 511 | 10.9900 |
| 07/24/2026 10:57 | 275 | 10.9875 |
| 07/24/2026 10:57 | 117 | 10.9900 |
| 07/24/2026 10:57 | 97 | 10.9900 |
| 07/24/2026 10:57 | 262 | 10.9900 |
| 07/24/2026 10:57 | 0.1382 | 11.0000 |
| 07/24/2026 10:56 | 0.2219 | 10.9950 |
| 07/24/2026 10:56 | 28 | 10.9950 |
| 07/24/2026 10:56 | 99 | 10.9950 |
| 07/24/2026 10:56 | 125 | 10.9950 |
| 07/24/2026 10:56 | 116 | 10.9950 |
| 07/24/2026 10:55 | 10 | 10.9900 |
| 07/24/2026 10:55 | 80 | 10.9950 |
| 07/24/2026 10:55 | 80 | 10.9950 |
| 07/24/2026 10:55 | 322 | 10.9950 |
| 07/24/2026 10:55 | 80 | 10.9950 |
| 07/24/2026 10:55 | 537 | 10.9950 |
| 07/24/2026 10:55 | 359 | 10.9950 |
| 07/24/2026 10:55 | 116 | 10.9950 |
| 07/24/2026 10:55 | 163 | 11.0000 |
| 07/24/2026 10:55 | 823 | 11.0000 |
| 07/24/2026 10:55 | 330 | 11.0000 |
| 07/24/2026 10:55 | 2766 | 11.0000 |
| 07/24/2026 10:55 | 106 | 11.0000 |
| 07/24/2026 10:55 | 2257 | 11.01246 |
| 07/24/2026 10:55 | 80 | 11.0100 |
| 07/24/2026 10:55 | 18.1653 | 11.0100 |
| 07/24/2026 10:54 | 80 | 11.0100 |
| 07/24/2026 10:54 | 135 | 11.0100 |
| 07/24/2026 10:54 | 134 | 11.0100 |
| 07/24/2026 10:54 | 515 | 11.0050 |
| 07/24/2026 10:54 | 6822 | 11.0075 |
| 07/24/2026 10:54 | 0.1897 | 11.0150 |
| 07/24/2026 10:53 | 359 | 11.0100 |
| 07/24/2026 10:53 | 206 | 11.0100 |
| 07/24/2026 10:53 | 108 | 11.0100 |
| 07/24/2026 10:52 | 100 | 11.0225 |
| 07/24/2026 10:52 | 1300 | 11.0300 |
| 07/24/2026 10:52 | 3.7644 | 11.0350 |
| 07/24/2026 10:52 | 309 | 11.0350 |
| 07/24/2026 10:52 | 12 | 11.0350 |
| 07/24/2026 10:52 | 101 | 11.0350 |
| 07/24/2026 10:51 | 0.1249 | 11.0450 |
| 07/24/2026 10:51 | 36.2483 | 11.0350 |
| 07/24/2026 10:51 | 338 | 11.0400 |
| 07/24/2026 10:51 | 558 | 11.0400 |
| 07/24/2026 10:51 | 95 | 11.0400 |
| 07/24/2026 10:51 | 94 | 11.0400 |
| 07/24/2026 10:51 | 2 | 11.0300 |
| 07/24/2026 10:51 | 0.3071 | 11.0400 |
| 07/24/2026 10:50 | 15 | 11.0350 |
| 07/24/2026 10:50 | 17 | 11.0350 |
| 07/24/2026 10:50 | 1 | 11.0350 |
| 07/24/2026 10:50 | 1 | 11.0350 |
| 07/24/2026 10:50 | 89 | 11.0400 |
| 07/24/2026 10:50 | 89 | 11.0400 |
| 07/24/2026 10:50 | 5.5765 | 11.0350 |
| 07/24/2026 10:49 | 0.1068 | 11.0450 |
| 07/24/2026 10:47 | 122 | 11.0600 |
| 07/24/2026 10:47 | 0.0904 | 11.0600 |
| 07/24/2026 10:47 | 336 | 11.0700 |
| 07/24/2026 10:47 | 241 | 11.0650 |
| 07/24/2026 10:47 | 184 | 11.0650 |
| 07/24/2026 10:47 | 263 | 11.0650 |
| 07/24/2026 10:47 | 464 | 11.0600 |
| 07/24/2026 10:47 | 178 | 11.0600 |
| 07/24/2026 10:47 | 225 | 11.0600 |
| 07/24/2026 10:47 | 55.9513 | 11.0750 |
| 07/24/2026 10:47 | 535 | 11.0750 |
| 07/24/2026 10:46 | 0.0792 | 11.0850 |
| 07/24/2026 10:46 | 0.132 | 11.0850 |
| 07/24/2026 10:46 | 0.0792 | 11.0850 |
| 07/24/2026 10:46 | 0.088 | 11.0850 |
| 07/24/2026 10:46 | 1897 | 11.0850 |
| 07/24/2026 10:46 | 111 | 11.0850 |
| 07/24/2026 10:46 | 479 | 11.0850 |
| 07/24/2026 10:46 | 4 | 11.0900 |
| 07/24/2026 10:46 | 496 | 11.0900 |
| 07/24/2026 10:45 | 27.6524 | 11.0800 |
| 07/24/2026 10:45 | 1 | 11.0800 |
| 07/24/2026 10:45 | 58 | 11.0750 |
| 07/24/2026 10:45 | 148 | 11.0750 |
| 07/24/2026 10:45 | 133 | 11.0750 |
| 07/24/2026 10:45 | 69 | 11.0750 |
| 07/24/2026 10:45 | 133 | 11.0750 |
| 07/24/2026 10:45 | 61 | 11.0750 |
| 07/24/2026 10:45 | 362 | 11.0700 |
| 07/24/2026 10:45 | 207 | 11.0700 |
| 07/24/2026 10:45 | 272 | 11.0700 |
| 07/24/2026 10:45 | 73 | 11.0700 |
| 07/24/2026 10:45 | 241 | 11.0700 |
| 07/24/2026 10:45 | 120 | 11.0700 |
| 07/24/2026 10:45 | 3 | 11.0800 |
| 07/24/2026 10:45 | 1 | 11.0800 |
| 07/24/2026 10:45 | 115 | 11.0750 |
| 07/24/2026 10:45 | 191 | 11.0750 |
| 07/24/2026 10:45 | 77 | 11.0750 |
| 07/24/2026 10:45 | 109 | 11.0750 |
| 07/24/2026 10:45 | 122 | 11.0800 |
| 07/24/2026 10:44 | 135 | 11.08549 |
| 07/24/2026 10:44 | 116 | 11.0750 |
| 07/24/2026 10:44 | 140 | 11.0750 |
| 07/24/2026 10:44 | 366 | 11.0750 |
| 07/24/2026 10:44 | 80 | 11.0750 |
| 07/24/2026 10:44 | 226 | 11.0700 |
| 07/24/2026 10:44 | 303 | 11.0700 |
| 07/24/2026 10:44 | 195 | 11.0700 |
| 07/24/2026 10:44 | 11 | 11.0700 |
| 07/24/2026 10:44 | 609 | 11.0700 |
| 07/24/2026 10:44 | 120 | 11.0700 |
| 07/24/2026 10:44 | 367 | 11.0700 |
| 07/24/2026 10:44 | 366 | 11.0650 |
| 07/24/2026 10:44 | 107 | 11.0650 |
| 07/24/2026 10:44 | 366 | 11.0600 |
| 07/24/2026 10:44 | 80 | 11.0600 |
| 07/24/2026 10:44 | 118 | 11.0600 |
| 07/24/2026 10:44 | 456 | 11.0600 |
| 07/24/2026 10:44 | 187 | 11.0600 |
| 07/24/2026 10:44 | 303 | 11.0600 |
| 07/24/2026 10:44 | 312 | 11.0550 |
| 07/24/2026 10:44 | 112 | 11.0550 |
| 07/24/2026 10:44 | 363 | 11.0550 |
| 07/24/2026 10:44 | 187 | 11.0550 |
| 07/24/2026 10:44 | 78 | 11.0550 |
| 07/24/2026 10:44 | 187 | 11.0550 |
| 07/24/2026 10:44 | 265 | 11.0550 |
| 07/24/2026 10:44 | 485 | 11.0550 |
| 07/24/2026 10:44 | 0.0896 | 11.0550 |
| 07/24/2026 10:44 | 0.0699 | 11.0550 |
| 07/24/2026 10:44 | 0.0699 | 11.0550 |
| 07/24/2026 10:44 | 4.2534 | 11.0500 |
| 07/24/2026 10:43 | 206 | 11.0550 |
| 07/24/2026 10:43 | 2356 | 11.0500 |
| 07/24/2026 10:43 | 550 | 11.0500 |
| 07/24/2026 10:43 | 1879 | 11.04876 |
| 07/24/2026 10:43 | 8.2425 | 11.0500 |
| 07/24/2026 10:43 | 200 | 11.05712 |
| 07/24/2026 10:43 | 1000 | 11.05542 |
| 07/24/2026 10:43 | 4 | 11.0500 |
| 07/24/2026 10:43 | 745 | 11.0655 |
| 07/24/2026 10:43 | 280 | 11.06346 |
| 07/24/2026 10:42 | 239 | 11.0650 |
| 07/24/2026 10:42 | 75 | 11.0650 |
| 07/24/2026 10:42 | 479 | 11.0650 |
| 07/24/2026 10:42 | 65 | 11.0700 |
| 07/24/2026 10:42 | 287 | 11.0800 |
| 07/24/2026 10:42 | 51 | 11.0800 |
| 07/24/2026 10:42 | 2812 | 11.08149 |
| 07/24/2026 10:42 | 3.4 | 11.0850 |
| 07/24/2026 10:42 | 0.4482 | 11.0900 |
| 07/24/2026 10:42 | 372 | 11.0900 |
| 07/24/2026 10:42 | 1564 | 11.0900 |
| 07/24/2026 10:42 | 722 | 11.0900 |
| 07/24/2026 10:42 | 240 | 11.0900 |
| 07/24/2026 10:42 | 76 | 11.0900 |
| 07/24/2026 10:42 | 500 | 11.0822 |
| 07/24/2026 10:41 | 2989.7354 | 11.0800 |
| 07/24/2026 10:41 | 479 | 11.0900 |
| 07/24/2026 10:41 | 172 | 11.0900 |
| 07/24/2026 10:41 | 1201 | 11.1050 |
| 07/24/2026 10:41 | 372 | 11.1050 |
| 07/24/2026 10:41 | 479 | 11.1050 |
| 07/24/2026 10:41 | 938 | 11.1161 |
| 07/24/2026 10:41 | 5 | 11.1150 |
| 07/24/2026 10:41 | 71 | 11.1100 |
| 07/24/2026 10:41 | 938 | 11.1022 |
| 07/24/2026 10:41 | 0.0891 | 11.1100 |
| 07/24/2026 10:41 | 42 | 11.1000 |
| 07/24/2026 10:41 | 479 | 11.1000 |
| 07/24/2026 10:41 | 240 | 11.1000 |
| 07/24/2026 10:41 | 206 | 11.1000 |
| 07/24/2026 10:41 | 102 | 11.1000 |
| 07/24/2026 10:41 | 57 | 11.1000 |
| 07/24/2026 10:41 | 87 | 11.1000 |
| 07/24/2026 10:41 | 352 | 11.1000 |
| 07/24/2026 10:40 | 14 | 11.0950 |
| 07/24/2026 10:40 | 73 | 11.0950 |
| 07/24/2026 10:40 | 479 | 11.0950 |
| 07/24/2026 10:40 | 410 | 11.1000 |
| 07/24/2026 10:40 | 188 | 11.1050 |
| 07/24/2026 10:40 | 48 | 11.1050 |
| 07/24/2026 10:40 | 160 | 11.1011 |
| 07/24/2026 10:40 | 250 | 11.1011 |
| 07/24/2026 10:40 | 9 | 11.1050 |
| 07/24/2026 10:40 | 21 | 11.1050 |
| 07/24/2026 10:40 | 1 | 11.1000 |
| 07/24/2026 10:40 | 183 | 11.1000 |
| 07/24/2026 10:40 | 100 | 11.1000 |
| 07/24/2026 10:40 | 200 | 11.1000 |
| 07/24/2026 10:40 | 250 | 11.1000 |
| 07/24/2026 10:39 | 26 | 11.0950 |
| 07/24/2026 10:39 | 270.636 | 11.0850 |
| 07/24/2026 10:39 | 0.4482 | 11.0900 |
| 07/24/2026 10:39 | 21 | 11.0850 |
| 07/24/2026 10:39 | 131 | 11.0850 |
| 07/24/2026 10:39 | 600 | 11.0850 |
| 07/24/2026 10:39 | 17 | 11.0850 |
| 07/24/2026 10:39 | 16 | 11.0850 |
| 07/24/2026 10:39 | 175 | 11.0850 |
| 07/24/2026 10:39 | 184 | 11.0900 |
| 07/24/2026 10:39 | 206 | 11.0900 |
| 07/24/2026 10:39 | 174 | 11.0900 |
| 07/24/2026 10:39 | 149 | 11.0900 |
| 07/24/2026 10:39 | 206 | 11.0850 |
| 07/24/2026 10:39 | 68 | 11.0850 |
| 07/24/2026 10:39 | 16.2528 | 11.0750 |
| 07/24/2026 10:39 | 20 | 11.0750 |
| 07/24/2026 10:38 | 206 | 11.0800 |
| 07/24/2026 10:38 | 0.1796 | 11.0800 |
| 07/24/2026 10:38 | 0.8705 | 11.0850 |
| 07/24/2026 10:37 | 184 | 11.0750 |
| 07/24/2026 10:37 | 1.0855 | 11.0700 |
| 07/24/2026 10:37 | 6 | 11.0800 |
| 07/24/2026 10:37 | 118 | 11.0750 |
| 07/24/2026 10:37 | 93 | 11.0750 |
| 07/24/2026 10:37 | 9.0413 | 11.0800 |
| 07/24/2026 10:37 | 135 | 11.0800 |
| 07/24/2026 10:37 | 240 | 11.0800 |
| 07/24/2026 10:37 | 136 | 11.0800 |
| 07/24/2026 10:37 | 83 | 11.0800 |
| 07/24/2026 10:37 | 198 | 11.0800 |
| 07/24/2026 10:37 | 92 | 11.0800 |
| 07/24/2026 10:37 | 202 | 11.0850 |
| 07/24/2026 10:37 | 201 | 11.0800 |
| 07/24/2026 10:37 | 122 | 11.0800 |
| 07/24/2026 10:37 | 283 | 11.0750 |
| 07/24/2026 10:37 | 251 | 11.0750 |
| 07/24/2026 10:37 | 186 | 11.0750 |
| 07/24/2026 10:36 | 512 | 11.0655 |
| 07/24/2026 10:36 | 286 | 11.06185 |
| 07/24/2026 10:36 | 198 | 11.0650 |
| 07/24/2026 10:36 | 456 | 11.0600 |
| 07/24/2026 10:36 | 125 | 11.0600 |
| 07/24/2026 10:36 | 635 | 11.0600 |
| 07/24/2026 10:36 | 491 | 11.0600 |
| 07/24/2026 10:36 | 129 | 11.0600 |
| 07/24/2026 10:36 | 22.6244 | 11.0500 |
| 07/24/2026 10:36 | 101 | 11.0500 |
| 07/24/2026 10:36 | 80 | 11.0500 |
| 07/24/2026 10:36 | 362 | 11.0500 |
| 07/24/2026 10:36 | 206 | 11.0500 |
| 07/24/2026 10:35 | 0.1799 | 11.0600 |
| 07/24/2026 10:35 | 80 | 11.0550 |
| 07/24/2026 10:35 | 64 | 11.0600 |
| 07/24/2026 10:35 | 205 | 11.0600 |
| 07/24/2026 10:35 | 206 | 11.0650 |
| 07/24/2026 10:35 | 597 | 11.0650 |
| 07/24/2026 10:35 | 2463 | 11.0700 |
| 07/24/2026 10:35 | 3235 | 11.0700 |
| 07/24/2026 10:35 | 607 | 11.0700 |
| 07/24/2026 10:35 | 3161 | 11.0700 |
| 07/24/2026 10:35 | 345 | 11.0700 |
| 07/24/2026 10:35 | 2290 | 11.0700 |
| 07/24/2026 10:35 | 732 | 11.0700 |
| 07/24/2026 10:35 | 897 | 11.0700 |
| 07/24/2026 10:35 | 3372 | 11.0700 |
| 07/24/2026 10:35 | 2981 | 11.0700 |
| 07/24/2026 10:35 | 23 | 11.0700 |
| 07/24/2026 10:35 | 1344 | 11.0700 |
| 07/24/2026 10:35 | 3063 | 11.0700 |
| 07/24/2026 10:35 | 241 | 11.0700 |
| 07/24/2026 10:35 | 1252 | 11.0700 |
| 07/24/2026 10:35 | 120 | 11.0700 |
| 07/24/2026 10:35 | 2480 | 11.0700 |
| 07/24/2026 10:35 | 1804 | 11.0750 |
| 07/24/2026 10:35 | 240 | 11.0750 |
| 07/24/2026 10:35 | 646 | 11.0700 |
| 07/24/2026 10:35 | 206 | 11.0750 |
| 07/24/2026 10:35 | 160 | 11.0750 |
| 07/24/2026 10:35 | 478 | 11.0700 |
| 07/24/2026 10:35 | 2477 | 11.0700 |
| 07/24/2026 10:35 | 478 | 11.0700 |
| 07/24/2026 10:35 | 150 | 11.0700 |
| 07/24/2026 10:35 | 431 | 11.0700 |
| 07/24/2026 10:35 | 479 | 11.0700 |
| 07/24/2026 10:35 | 301 | 11.0700 |
| 07/24/2026 10:35 | 120 | 11.0700 |
| 07/24/2026 10:35 | 1000 | 11.0700 |
| 07/24/2026 10:35 | 418 | 11.0650 |
| 07/24/2026 10:35 | 71 | 11.0650 |
| 07/24/2026 10:35 | 479 | 11.0650 |
| 07/24/2026 10:35 | 206 | 11.0650 |
| 07/24/2026 10:35 | 14 | 11.0650 |
| 07/24/2026 10:34 | 0.1302 | 11.0600 |
| 07/24/2026 10:34 | 158 | 11.0550 |
| 07/24/2026 10:34 | 120 | 11.0500 |
| 07/24/2026 10:33 | 193 | 11.0450 |
| 07/24/2026 10:33 | 0.2697 | 11.0500 |
| 07/24/2026 10:33 | 45 | 11.02599 |
| 07/24/2026 10:33 | 486 | 11.0450 |
| 07/24/2026 10:33 | 608 | 11.0450 |
| 07/24/2026 10:33 | 184 | 11.0350 |
| 07/24/2026 10:33 | 1 | 11.0300 |
| 07/24/2026 10:33 | 1 | 11.0300 |
| 07/24/2026 10:33 | 2014 | 11.0300 |
| 07/24/2026 10:33 | 206 | 11.0300 |
| 07/24/2026 10:33 | 408 | 11.0200 |
| 07/24/2026 10:33 | 158 | 11.0200 |
| 07/24/2026 10:33 | 10 | 11.0200 |
| 07/24/2026 10:33 | 18 | 11.0200 |
| 07/24/2026 10:33 | 20 | 11.0200 |
| 07/24/2026 10:33 | 158 | 11.0200 |
| 07/24/2026 10:33 | 206 | 11.0200 |
| 07/24/2026 10:33 | 150 | 11.0200 |
| 07/24/2026 10:33 | 88 | 11.0200 |
| 07/24/2026 10:33 | 479 | 11.0200 |
| 07/24/2026 10:33 | 800 | 11.0250 |
| 07/24/2026 10:33 | 17 | 11.0150 |
| 07/24/2026 10:32 | 3 | 11.0150 |
| 07/24/2026 10:32 | 206 | 11.0150 |
| 07/24/2026 10:32 | 5100 | 11.0150 |
| 07/24/2026 10:32 | 10 | 11.01549 |
| 07/24/2026 10:32 | 0.3338 | 11.0250 |
| 07/24/2026 10:31 | 0.0687 | 11.0250 |
| 07/24/2026 10:31 | 331 | 11.0200 |
| 07/24/2026 10:31 | 494 | 11.0200 |
| 07/24/2026 10:31 | 576 | 11.0200 |
| 07/24/2026 10:30 | 1173 | 11.0150 |
| 07/24/2026 10:30 | 479 | 11.0150 |
| 07/24/2026 10:30 | 479 | 11.0200 |
| 07/24/2026 10:30 | 206 | 11.0200 |
| 07/24/2026 10:30 | 200 | 11.0250 |
| 07/24/2026 10:30 | 479 | 11.0200 |
| 07/24/2026 10:30 | 1034 | 11.0150 |
| 07/24/2026 10:30 | 206 | 11.0300 |
| 07/24/2026 10:30 | 112 | 11.0300 |
| 07/24/2026 10:30 | 206 | 11.0300 |
| 07/24/2026 10:29 | 0.524 | 11.0500 |
| 07/24/2026 10:29 | 141 | 11.04599 |
| 07/24/2026 10:29 | 0.2865 | 11.0500 |
| 07/24/2026 10:29 | 0.2776 | 11.0500 |
| 07/24/2026 10:29 | 0.279 | 11.0500 |
| 07/24/2026 10:29 | 0.2776 | 11.0500 |
| 07/24/2026 10:29 | 0.2702 | 11.0500 |
| 07/24/2026 10:29 | 0.2702 | 11.0500 |
| 07/24/2026 10:29 | 0.2505 | 11.0500 |
| 07/24/2026 10:29 | 0.2702 | 11.0500 |
| 07/24/2026 10:29 | 0.2865 | 11.0500 |
| 07/24/2026 10:29 | 206 | 11.0450 |
| 07/24/2026 10:29 | 1496 | 11.0522 |
| 07/24/2026 10:29 | 3.876 | 11.0500 |
| 07/24/2026 10:28 | 206 | 11.0450 |
| 07/24/2026 10:28 | 103 | 11.0450 |
| 07/24/2026 10:28 | 110 | 11.0450 |
| 07/24/2026 10:28 | 479 | 11.0500 |
| 07/24/2026 10:28 | 45.0226 | 11.0500 |
| 07/24/2026 10:28 | 72 | 11.0350 |
| 07/24/2026 10:27 | 150 | 11.0350 |
| 07/24/2026 10:27 | 6400 | 11.0350 |
| 07/24/2026 10:27 | 73 | 11.0350 |
| 07/24/2026 10:27 | 223 | 11.0350 |
| 07/24/2026 10:27 | 226 | 11.0350 |
| 07/24/2026 10:27 | 77 | 11.0350 |
| 07/24/2026 10:27 | 444 | 11.0350 |
| 07/24/2026 10:27 | 479 | 11.0350 |
| 07/24/2026 10:27 | 101 | 11.0350 |
| 07/24/2026 10:27 | 235 | 11.0200 |
| 07/24/2026 10:27 | 170 | 11.0200 |
| 07/24/2026 10:27 | 230 | 11.0150 |
| 07/24/2026 10:27 | 608 | 11.0150 |
| 07/24/2026 10:27 | 120 | 11.0150 |
| 07/24/2026 10:27 | 22 | 11.0150 |
| 07/24/2026 10:27 | 206 | 11.0150 |
| 07/24/2026 10:27 | 0.5603 | 11.0050 |
| 07/24/2026 10:27 | 256.9741 | 11.0050 |
| 07/24/2026 10:27 | 86 | 11.0150 |
| 07/24/2026 10:27 | 917 | 11.0150 |
| 07/24/2026 10:26 | 100 | 11.0150 |
| 07/24/2026 10:26 | 1.0621 | 11.0250 |
| 07/24/2026 10:26 | 357 | 11.0150 |
| 07/24/2026 10:26 | 320 | 11.0200 |
| 07/24/2026 10:26 | 108 | 11.0200 |
| 07/24/2026 10:26 | 206 | 11.0200 |
| 07/24/2026 10:26 | 206 | 11.0150 |
| 07/24/2026 10:26 | 92 | 11.0050 |
| 07/24/2026 10:26 | 12 | 11.0050 |
| 07/24/2026 10:26 | 206 | 11.0050 |
| 07/24/2026 10:26 | 73 | 11.0050 |
| 07/24/2026 10:26 | 206 | 10.9900 |
| 07/24/2026 10:25 | 777 | 10.9750 |
| 07/24/2026 10:25 | 100 | 10.97753 |
| 07/24/2026 10:25 | 1000 | 10.9733 |
| 07/24/2026 10:24 | 873 | 10.9800 |
| 07/24/2026 10:24 | 206 | 10.9800 |
| 07/24/2026 10:24 | 296 | 10.9800 |
| 07/24/2026 10:24 | 200 | 10.9850 |
| 07/24/2026 10:24 | 206 | 10.9850 |
| 07/24/2026 10:24 | 255 | 10.9800 |
| 07/24/2026 10:24 | 257 | 10.9750 |
| 07/24/2026 10:24 | 259 | 10.9750 |
| 07/24/2026 10:24 | 673 | 10.9750 |
| 07/24/2026 10:24 | 353 | 10.9750 |
| 07/24/2026 10:24 | 199 | 10.9700 |
| 07/24/2026 10:24 | 1 | 10.9700 |
| 07/24/2026 10:24 | 0.3081 | 10.9700 |
| 07/24/2026 10:24 | 245 | 10.9650 |
| 07/24/2026 10:23 | 58 | 10.9500 |
| 07/24/2026 10:23 | 479 | 10.9500 |
| 07/24/2026 10:23 | 79 | 10.9600 |
| 07/24/2026 10:23 | 884 | 10.9600 |
| 07/24/2026 10:23 | 121 | 10.9600 |
| 07/24/2026 10:23 | 110 | 10.9650 |
| 07/24/2026 10:23 | 100 | 10.9650 |
| 07/24/2026 10:22 | 100 | 10.9700 |
| 07/24/2026 10:22 | 264 | 10.9700 |
| 07/24/2026 10:22 | 138 | 10.9700 |
| 07/24/2026 10:22 | 1.0401 | 10.9700 |
| 07/24/2026 10:22 | 206 | 10.9650 |
| 07/24/2026 10:22 | 96 | 10.9700 |
| 07/24/2026 10:22 | 50 | 10.9700 |
| 07/24/2026 10:22 | 0.0922 | 10.9500 |
| 07/24/2026 10:22 | 282 | 10.9700 |
| 07/24/2026 10:22 | 206 | 10.9700 |
| 07/24/2026 10:22 | 282 | 10.9700 |
| 07/24/2026 10:22 | 479 | 10.9650 |
| 07/24/2026 10:22 | 131 | 10.9700 |
| 07/24/2026 10:22 | 80 | 10.9650 |
| 07/24/2026 10:22 | 97 | 10.9600 |
| 07/24/2026 10:22 | 63 | 10.9600 |
| 07/24/2026 10:22 | 169 | 10.9550 |
| 07/24/2026 10:22 | 259 | 10.9500 |
| 07/24/2026 10:22 | 126 | 10.9500 |
| 07/24/2026 10:22 | 1777 | 10.9500 |
| 07/24/2026 10:22 | 80 | 10.9550 |
| 07/24/2026 10:22 | 2 | 10.9500 |
| 07/24/2026 10:22 | 3 | 10.9500 |
| 07/24/2026 10:22 | 843 | 10.9500 |
| 07/24/2026 10:22 | 7978 | 10.9500 |
| 07/24/2026 10:22 | 2555 | 10.9500 |
| 07/24/2026 10:22 | 315 | 10.9500 |
| 07/24/2026 10:22 | 127 | 10.9500 |
| 07/24/2026 10:22 | 262 | 10.9500 |
| 07/24/2026 10:22 | 80 | 10.9500 |
| 07/24/2026 10:22 | 243 | 10.9500 |
| 07/24/2026 10:22 | 479 | 10.9500 |
| 07/24/2026 10:22 | 62 | 10.9500 |
| 07/24/2026 10:22 | 206 | 10.9400 |
| 07/24/2026 10:22 | 454 | 10.9400 |
| 07/24/2026 10:22 | 258 | 10.9400 |
| 07/24/2026 10:22 | 292 | 10.9400 |
| 07/24/2026 10:22 | 171 | 10.9400 |
| 07/24/2026 10:22 | 80 | 10.9300 |
| 07/24/2026 10:22 | 325 | 10.9300 |
| 07/24/2026 10:22 | 206 | 10.9300 |
| 07/24/2026 10:22 | 18 | 10.9300 |
| 07/24/2026 10:21 | 741 | 10.9200 |
| 07/24/2026 10:21 | 80 | 10.9200 |
| 07/24/2026 10:21 | 516 | 10.9200 |
| 07/24/2026 10:21 | 320 | 10.9200 |
| 07/24/2026 10:21 | 244 | 10.9200 |
| 07/24/2026 10:21 | 479 | 10.9200 |
| 07/24/2026 10:21 | 156 | 10.9200 |
| 07/24/2026 10:21 | 503 | 10.9100 |
| 07/24/2026 10:21 | 200 | 10.9100 |
| 07/24/2026 10:21 | 309 | 10.9100 |
| 07/24/2026 10:21 | 115 | 10.9100 |
| 07/24/2026 10:21 | 221 | 10.9100 |
| 07/24/2026 10:21 | 1239 | 10.9100 |
| 07/24/2026 10:21 | 11 | 10.9050 |
| 07/24/2026 10:21 | 13 | 10.9050 |
| 07/24/2026 10:21 | 0.1806 | 10.9100 |
| 07/24/2026 10:21 | 265 | 10.9050 |
| 07/24/2026 10:21 | 0.1091 | 10.9050 |
| 07/24/2026 10:20 | 208 | 10.90099 |
| 07/24/2026 10:20 | 273 | 10.8950 |
| 07/24/2026 10:20 | 228 | 10.8950 |
| 07/24/2026 10:20 | 1818 | 10.8900 |
| 07/24/2026 10:20 | 174 | 10.8950 |
| 07/24/2026 10:20 | 1821 | 10.8950 |
| 07/24/2026 10:17 | 3 | 10.9050 |
| 07/24/2026 10:17 | 12 | 10.9050 |
| 07/24/2026 10:17 | 14 | 10.9050 |
| 07/24/2026 10:17 | 1350 | 10.90703 |
| 07/24/2026 10:17 | 141 | 10.9050 |
| 07/24/2026 10:17 | 354 | 10.9050 |
| 07/24/2026 10:16 | 0.4555 | 10.9100 |
| 07/24/2026 10:15 | 918 | 10.9041 |
| 07/24/2026 10:15 | 17 | 10.9000 |
| 07/24/2026 10:15 | 18 | 10.9000 |
| 07/24/2026 10:15 | 479 | 10.9000 |
| 07/24/2026 10:15 | 1350 | 10.90246 |
| 07/24/2026 10:14 | 1082 | 10.9050 |
| 07/24/2026 10:13 | 1.5428 | 10.9150 |
| 07/24/2026 10:12 | 393 | 10.9000 |
| 07/24/2026 10:12 | 80 | 10.9000 |
| 07/24/2026 10:12 | 120 | 10.9000 |
| 07/24/2026 10:12 | 1190 | 10.8900 |
| 07/24/2026 10:12 | 229 | 10.8900 |
| 07/24/2026 10:12 | 329 | 10.8850 |
| 07/24/2026 10:12 | 254 | 10.8850 |
| 07/24/2026 10:12 | 206 | 10.8850 |
| 07/24/2026 10:12 | 0.0919 | 10.8800 |
| 07/24/2026 10:12 | 203 | 10.89212 |
| 07/24/2026 10:12 | 167 | 10.8850 |
| 07/24/2026 10:12 | 343 | 10.8850 |
| 07/24/2026 10:12 | 344 | 10.8850 |
| 07/24/2026 10:12 | 89 | 10.8900 |
| 07/24/2026 10:11 | 0.1377 | 10.8950 |
| 07/24/2026 10:11 | 100 | 10.8950 |
| 07/24/2026 10:11 | 38 | 10.88997 |
| 07/24/2026 10:11 | 91 | 10.89749 |
| 07/24/2026 10:10 | 872 | 10.8950 |
| 07/24/2026 10:10 | 96 | 10.8950 |
| 07/24/2026 10:10 | 13 | 10.8950 |
| 07/24/2026 10:10 | 392 | 10.8950 |
| 07/24/2026 10:10 | 10 | 10.8950 |
| 07/24/2026 10:10 | 200 | 10.8950 |
| 07/24/2026 10:10 | 69 | 10.8950 |
| 07/24/2026 10:10 | 479 | 10.8950 |
| 07/24/2026 10:10 | 119 | 10.8950 |
| 07/24/2026 10:10 | 98 | 10.8950 |
| 07/24/2026 10:10 | 201 | 10.8950 |
| 07/24/2026 10:09 | 3419 | 10.9100 |
| 07/24/2026 10:09 | 397 | 10.9100 |
| 07/24/2026 10:09 | 100 | 10.9100 |
| 07/24/2026 10:09 | 80 | 10.9100 |
| 07/24/2026 10:09 | 479 | 10.9100 |
| 07/24/2026 10:09 | 100 | 10.9050 |
| 07/24/2026 10:09 | 154 | 10.9100 |
| 07/24/2026 10:09 | 310 | 10.9100 |
| 07/24/2026 10:09 | 202 | 10.9100 |
| 07/24/2026 10:09 | 80 | 10.9100 |
| 07/24/2026 10:09 | 479 | 10.9100 |
| 07/24/2026 10:09 | 206 | 10.9050 |
| 07/24/2026 10:09 | 206 | 10.9050 |
| 07/24/2026 10:09 | 168 | 10.9050 |
| 07/24/2026 10:09 | 177 | 10.9000 |
| 07/24/2026 10:09 | 0.1037 | 10.9000 |
| 07/24/2026 10:08 | 24 | 10.8950 |
| 07/24/2026 10:08 | 32 | 10.8950 |
| 07/24/2026 10:08 | 0.9087 | 10.8950 |
| 07/24/2026 10:07 | 217 | 10.8850 |
| 07/24/2026 10:07 | 13 | 10.8850 |
| 07/24/2026 10:06 | 167 | 10.8750 |
| 07/24/2026 10:06 | 295 | 10.8750 |
| 07/24/2026 10:06 | 1132 | 10.8750 |
| 07/24/2026 10:06 | 168 | 10.8750 |
| 07/24/2026 10:06 | 78 | 10.8750 |
| 07/24/2026 10:06 | 141 | 10.8750 |
| 07/24/2026 10:06 | 206 | 10.8800 |
| 07/24/2026 10:06 | 163 | 10.8850 |
| 07/24/2026 10:06 | 305 | 10.8850 |
| 07/24/2026 10:06 | 131 | 10.8900 |
| 07/24/2026 10:06 | 115 | 10.8950 |
| 07/24/2026 10:06 | 1245 | 10.8950 |
| 07/24/2026 10:06 | 166 | 10.8950 |
| 07/24/2026 10:06 | 3 | 10.9100 |
| 07/24/2026 10:06 | 807 | 10.9100 |
| 07/24/2026 10:06 | 167 | 10.9100 |
| 07/24/2026 10:06 | 15 | 10.9100 |
| 07/24/2026 10:06 | 100 | 10.9100 |
| 07/24/2026 10:05 | 0.0898 | 10.9100 |
| 07/24/2026 10:03 | 206 | 10.9100 |
| 07/24/2026 10:03 | 239 | 10.9050 |
| 07/24/2026 10:03 | 278 | 10.9050 |
| 07/24/2026 10:03 | 1.028 | 10.9050 |
| 07/24/2026 10:03 | 356 | 10.8950 |
| 07/24/2026 10:03 | 100 | 10.9000 |
| 07/24/2026 10:03 | 206 | 10.8950 |
| 07/24/2026 10:03 | 101 | 10.8950 |
| 07/24/2026 10:03 | 75 | 10.8950 |
| 07/24/2026 10:03 | 639 | 10.8950 |
| 07/24/2026 10:03 | 280 | 10.9000 |
| 07/24/2026 10:03 | 206 | 10.9000 |
| 07/24/2026 10:03 | 10 | 10.9000 |
| 07/24/2026 10:03 | 0.0908 | 10.9000 |
| 07/24/2026 10:03 | 18 | 10.8950 |
| 07/24/2026 10:03 | 883 | 10.8950 |
| 07/24/2026 10:03 | 425 | 10.8950 |
| 07/24/2026 10:02 | 75 | 10.8950 |
| 07/24/2026 10:02 | 639 | 10.8950 |
| 07/24/2026 10:02 | 26 | 10.8950 |
| 07/24/2026 10:02 | 75 | 10.8950 |
| 07/24/2026 10:02 | 237 | 10.8950 |
| 07/24/2026 10:02 | 924 | 10.8950 |
| 07/24/2026 10:02 | 234 | 10.8850 |
| 07/24/2026 10:02 | 172 | 10.8850 |
| 07/24/2026 10:02 | 585 | 10.8850 |
| 07/24/2026 10:02 | 326 | 10.8850 |
| 07/24/2026 10:02 | 100 | 10.8800 |
| 07/24/2026 10:02 | 0.1471 | 10.8800 |
| 07/24/2026 10:01 | 1.006 | 10.8850 |
| 07/24/2026 10:01 | 161 | 10.8850 |
| 07/24/2026 10:01 | 860 | 10.8850 |
| 07/24/2026 10:01 | 635 | 10.8850 |
| 07/24/2026 10:01 | 0.8779 | 10.8900 |
| 07/24/2026 10:00 | 0.2234 | 10.8950 |
| 07/24/2026 10:00 | 34 | 10.8900 |
| 07/24/2026 10:00 | 335 | 10.8900 |
| 07/24/2026 10:00 | 652 | 10.8900 |
| 07/24/2026 10:00 | 148 | 10.8900 |
| 07/24/2026 09:59 | 157 | 10.8900 |
| 07/24/2026 09:59 | 1.1527 | 10.9050 |
| 07/24/2026 09:59 | 25 | 10.9050 |
| 07/24/2026 09:58 | 56 | 10.9000 |
| 07/24/2026 09:57 | 195 | 10.89709 |
| 07/24/2026 09:55 | 388 | 10.8900 |
| 07/24/2026 09:55 | 11 | 10.8900 |
| 07/24/2026 09:55 | 231 | 10.8950 |
| 07/24/2026 09:55 | 207 | 10.9000 |
| 07/24/2026 09:54 | 535 | 10.8950 |
| 07/24/2026 09:54 | 173 | 10.9000 |
| 07/24/2026 09:54 | 41 | 10.9000 |
| 07/24/2026 09:54 | 554 | 10.9000 |
| 07/24/2026 09:54 | 1114 | 10.9000 |
| 07/24/2026 09:54 | 11 | 10.9000 |
| 07/24/2026 09:54 | 1498 | 10.9000 |
| 07/24/2026 09:54 | 150 | 10.9000 |
| 07/24/2026 09:54 | 0.1366 | 10.9100 |
| 07/24/2026 09:53 | 433 | 10.9000 |
| 07/24/2026 09:53 | 107 | 10.9000 |
| 07/24/2026 09:53 | 635 | 10.9000 |
| 07/24/2026 09:53 | 210 | 10.9000 |
| 07/24/2026 09:53 | 100 | 10.9000 |
| 07/24/2026 09:53 | 0.189 | 10.9000 |
| 07/24/2026 09:53 | 143 | 10.8950 |
| 07/24/2026 09:53 | 320 | 10.8900 |
| 07/24/2026 09:53 | 6917 | 10.8900 |
| 07/24/2026 09:53 | 1021 | 10.8900 |
| 07/24/2026 09:53 | 341 | 10.8900 |
| 07/24/2026 09:52 | 990 | 10.9000 |
| 07/24/2026 09:51 | 313 | 10.9050 |
| 07/24/2026 09:51 | 244 | 10.9050 |
| 07/24/2026 09:51 | 206 | 10.9050 |
| 07/24/2026 09:51 | 168 | 10.9050 |
| 07/24/2026 09:50 | 19 | 10.9050 |
| 07/24/2026 09:50 | 25 | 10.9100 |
| 07/24/2026 09:50 | 0.8844 | 10.9000 |
| 07/24/2026 09:50 | 3.3401 | 10.9100 |
| 07/24/2026 09:49 | 18 | 10.90041 |
| 07/24/2026 09:49 | 0.2745 | 10.9000 |
| 07/24/2026 09:49 | 0.2469 | 10.9000 |
| 07/24/2026 09:49 | 0.2827 | 10.9000 |
| 07/24/2026 09:49 | 0.2669 | 10.9000 |
| 07/24/2026 09:49 | 0.2669 | 10.9000 |
| 07/24/2026 09:49 | 0.2669 | 10.9000 |
| 07/24/2026 09:49 | 0.2745 | 10.9000 |
| 07/24/2026 09:49 | 0.2827 | 10.9000 |
| 07/24/2026 09:49 | 0.2751 | 10.9000 |
| 07/24/2026 09:48 | 5.9245 | 10.9000 |
| 07/24/2026 09:48 | 0.0809 | 10.9100 |
| 07/24/2026 09:48 | 160 | 10.9050 |
| 07/24/2026 09:47 | 0.6437 | 10.9050 |
| 07/24/2026 09:47 | 296 | 10.9000 |
| 07/24/2026 09:47 | 424 | 10.9000 |
| 07/24/2026 09:47 | 3 | 10.9050 |
| 07/24/2026 09:47 | 209 | 10.9050 |
| 07/24/2026 09:46 | 22 | 10.9096 |
| 07/24/2026 09:46 | 165 | 10.9050 |
| 07/24/2026 09:46 | 11.0041 | 10.9050 |
| 07/24/2026 09:46 | 237 | 10.9091 |
| 07/24/2026 09:46 | 1275 | 10.91098 |
| 07/24/2026 09:46 | 6.8355 | 10.9150 |
| 07/24/2026 09:45 | 84 | 10.9100 |
| 07/24/2026 09:45 | 874 | 10.9100 |
| 07/24/2026 09:45 | 18 | 10.9100 |
| 07/24/2026 09:45 | 11 | 10.9100 |
| 07/24/2026 09:45 | 179 | 10.9100 |
| 07/24/2026 09:45 | 14 | 10.9100 |
| 07/24/2026 09:45 | 14 | 10.9100 |
| 07/24/2026 09:45 | 760 | 10.9100 |
| 07/24/2026 09:45 | 399 | 10.9100 |
| 07/24/2026 09:45 | 171 | 10.9050 |
| 07/24/2026 09:45 | 1000 | 10.9050 |
| 07/24/2026 09:45 | 176 | 10.9000 |
| 07/24/2026 09:44 | 118 | 10.9000 |
| 07/24/2026 09:44 | 329 | 10.9000 |
| 07/24/2026 09:44 | 117 | 10.8950 |
| 07/24/2026 09:44 | 193 | 10.9000 |
| 07/24/2026 09:44 | 578 | 10.8950 |
| 07/24/2026 09:44 | 206 | 10.8950 |
| 07/24/2026 09:44 | 344 | 10.8950 |
| 07/24/2026 09:44 | 206 | 10.8950 |
| 07/24/2026 09:44 | 206 | 10.8950 |
| 07/24/2026 09:44 | 3494 | 10.8950 |
| 07/24/2026 09:44 | 1223 | 10.8950 |
| 07/24/2026 09:44 | 2416 | 10.8950 |
| 07/24/2026 09:44 | 540 | 10.8950 |
| 07/24/2026 09:44 | 1498 | 10.8950 |
| 07/24/2026 09:44 | 22 | 10.90291 |
| 07/24/2026 09:43 | 0.2934 | 10.9050 |
| 07/24/2026 09:43 | 12.774 | 10.9050 |
| 07/24/2026 09:43 | 2.9078 | 10.8950 |
| 07/24/2026 09:43 | 0.0908 | 10.9050 |
| 07/24/2026 09:42 | 0.4943 | 10.9050 |
| 07/24/2026 09:41 | 2339 | 10.9000 |
| 07/24/2026 09:41 | 0.1 | 10.9000 |
| 07/24/2026 09:41 | 229 | 10.9000 |
| 07/24/2026 09:41 | 100 | 10.9000 |
| 07/24/2026 09:41 | 100 | 10.9050 |
| 07/24/2026 09:41 | 300 | 10.9050 |
| 07/24/2026 09:41 | 990 | 10.9050 |
| 07/24/2026 09:41 | 2144 | 10.8950 |
| 07/24/2026 09:41 | 568 | 10.9000 |
| 07/24/2026 09:41 | 1271 | 10.9000 |
| 07/24/2026 09:41 | 126 | 10.9000 |
| 07/24/2026 09:41 | 989 | 10.9050 |
| 07/24/2026 09:41 | 10000 | 10.9004 |
| 07/24/2026 09:41 | 206 | 10.9100 |
| 07/24/2026 09:41 | 210 | 10.9100 |
| 07/24/2026 09:41 | 206 | 10.9050 |
| 07/24/2026 09:41 | 494 | 10.9050 |
| 07/24/2026 09:41 | 208 | 10.9050 |
| 07/24/2026 09:40 | 0.2146 | 10.9050 |
| 07/24/2026 09:40 | 241 | 10.9050 |
| 07/24/2026 09:39 | 292 | 10.89894 |
| 07/24/2026 09:39 | 638 | 10.8950 |
| 07/24/2026 09:38 | 937 | 10.8950 |
| 07/24/2026 09:38 | 228 | 10.8950 |
| 07/24/2026 09:38 | 228 | 10.8950 |
| 07/24/2026 09:38 | 180 | 10.9000 |
| 07/24/2026 09:38 | 166 | 10.9000 |
| 07/24/2026 09:38 | 109 | 10.9000 |
| 07/24/2026 09:38 | 150 | 10.9000 |
| 07/24/2026 09:38 | 80 | 10.9000 |
| 07/24/2026 09:38 | 206 | 10.9050 |
| 07/24/2026 09:37 | 0.5481 | 10.9100 |
| 07/24/2026 09:37 | 1155 | 10.9000 |
| 07/24/2026 09:37 | 18 | 10.9000 |
| 07/24/2026 09:37 | 530 | 10.9000 |
| 07/24/2026 09:37 | 109 | 10.9000 |
| 07/24/2026 09:37 | 80 | 10.9000 |
| 07/24/2026 09:37 | 0.7293 | 10.9150 |
| 07/24/2026 09:37 | 278 | 10.9050 |
| 07/24/2026 09:37 | 14 | 10.9050 |
| 07/24/2026 09:37 | 529 | 10.9050 |
| 07/24/2026 09:37 | 80 | 10.9050 |
| 07/24/2026 09:37 | 206 | 10.9100 |
| 07/24/2026 09:37 | 600 | 10.9100 |
| 07/24/2026 09:37 | 29 | 10.9050 |
| 07/24/2026 09:37 | 132 | 10.9050 |
| 07/24/2026 09:37 | 201 | 10.9000 |
| 07/24/2026 09:37 | 393 | 10.9000 |
| 07/24/2026 09:37 | 344 | 10.9000 |
| 07/24/2026 09:37 | 79 | 10.9000 |
| 07/24/2026 09:37 | 180 | 10.8950 |
| 07/24/2026 09:37 | 159 | 10.8950 |
| 07/24/2026 09:37 | 415 | 10.8950 |
| 07/24/2026 09:37 | 161 | 10.8950 |
| 07/24/2026 09:37 | 313 | 10.8950 |
| 07/24/2026 09:37 | 87 | 10.8950 |
| 07/24/2026 09:37 | 56 | 10.8900 |
| 07/24/2026 09:37 | 319 | 10.8900 |
| 07/24/2026 09:35 | 0.1074 | 10.8900 |
| 07/24/2026 09:34 | 600 | 10.8850 |
| 07/24/2026 09:34 | 459 | 10.88098 |
| 07/24/2026 09:33 | 121 | 10.8750 |
| 07/24/2026 09:33 | 313 | 10.8750 |
| 07/24/2026 09:33 | 76 | 10.8750 |
| 07/24/2026 09:33 | 98 | 10.8750 |
| 07/24/2026 09:33 | 936 | 10.8750 |
| 07/24/2026 09:33 | 1 | 10.87437 |
| 07/24/2026 09:33 | 88 | 10.8700 |
| 07/24/2026 09:33 | 80 | 10.8700 |
| 07/24/2026 09:33 | 206 | 10.8700 |
| 07/24/2026 09:33 | 56 | 10.8700 |
| 07/24/2026 09:33 | 11 | 10.8650 |
| 07/24/2026 09:33 | 11 | 10.8650 |
| 07/24/2026 09:33 | 204 | 10.8650 |
| 07/24/2026 09:33 | 276 | 10.8650 |
| 07/24/2026 09:33 | 57 | 10.8650 |
| 07/24/2026 09:33 | 486 | 10.8650 |
| 07/24/2026 09:33 | 114 | 10.8650 |
| 07/24/2026 09:33 | 583 | 10.8650 |
| 07/24/2026 09:33 | 97 | 10.8650 |
| 07/24/2026 09:33 | 17 | 10.8650 |
| 07/24/2026 09:33 | 583 | 10.8650 |
| 07/24/2026 09:32 | 0.5 | 10.8700 |
| 07/24/2026 09:32 | 0.931 | 10.8700 |
| 07/24/2026 09:32 | 1 | 10.86943 |
| 07/24/2026 09:32 | 1 | 10.86944 |
| 07/24/2026 09:32 | 0.1546 | 10.8700 |
| 07/24/2026 09:32 | 233 | 10.8650 |
| 07/24/2026 09:31 | 38 | 10.8600 |
| 07/24/2026 09:31 | 268 | 10.8600 |
| 07/24/2026 09:31 | 47 | 10.8600 |
| 07/24/2026 09:31 | 158 | 10.8600 |
| 07/24/2026 09:31 | 86 | 10.8600 |
| 07/24/2026 09:31 | 0.0786 | 10.8750 |
| 07/24/2026 09:29 | 206 | 10.8700 |
| 07/24/2026 09:29 | 56 | 10.8700 |
| 07/24/2026 09:29 | 546 | 10.8700 |
| 07/24/2026 09:29 | 87 | 10.8700 |
| 07/24/2026 09:29 | 50 | 10.8700 |
| 07/24/2026 09:28 | 2441 | 10.8750 |
| 07/24/2026 09:27 | 2000 | 10.88578 |
| 07/24/2026 09:27 | 756 | 10.8800 |
| 07/24/2026 09:26 | 351 | 10.8900 |
| 07/24/2026 09:26 | 145 | 10.8900 |
| 07/24/2026 09:26 | 982 | 10.8900 |
| 07/24/2026 09:26 | 0.1295 | 10.8800 |
| 07/24/2026 09:26 | 0.0806 | 10.8800 |
| 07/24/2026 09:26 | 0.0786 | 10.8800 |
| 07/24/2026 09:26 | 0.1135 | 10.8800 |
| 07/24/2026 09:26 | 0.0772 | 10.8800 |
| 07/24/2026 09:26 | 0.1041 | 10.8800 |
| 07/24/2026 09:26 | 0.0823 | 10.8800 |
| 07/24/2026 09:26 | 0.1101 | 10.8800 |
| 07/24/2026 09:26 | 0.1034 | 10.8800 |
| 07/24/2026 09:26 | 0.0779 | 10.8800 |
| 07/24/2026 09:26 | 0.1515 | 10.8800 |
| 07/24/2026 09:26 | 0.0931 | 10.8800 |
| 07/24/2026 09:26 | 0.1359 | 10.8800 |
| 07/24/2026 09:26 | 0.1206 | 10.8800 |
| 07/24/2026 09:26 | 0.1027 | 10.8800 |
| 07/24/2026 09:26 | 0.1026 | 10.8900 |
| 07/24/2026 09:26 | 0.4564 | 10.8900 |
| 07/24/2026 09:26 | 0.4887 | 10.8900 |
| 07/24/2026 09:26 | 0.6106 | 10.8900 |
| 07/24/2026 09:26 | 0.3662 | 10.8900 |
| 07/24/2026 09:26 | 0.4887 | 10.8900 |
| 07/24/2026 09:26 | 1.0993 | 10.8900 |
| 07/24/2026 09:26 | 1.8324 | 10.8900 |
| 07/24/2026 09:26 | 1.0993 | 10.8900 |
| 07/24/2026 09:26 | 0.7331 | 10.8900 |
| 07/24/2026 09:26 | 0.855 | 10.8900 |
| 07/24/2026 09:26 | 0.6106 | 10.8900 |
| 07/24/2026 09:26 | 0.3662 | 10.8900 |
| 07/24/2026 09:26 | 0.2444 | 10.8900 |
| 07/24/2026 09:26 | 0.4887 | 10.8900 |
| 07/24/2026 09:26 | 0.855 | 10.8900 |
| 07/24/2026 09:26 | 1.2212 | 10.8900 |
| 07/24/2026 09:26 | 0.2444 | 10.8900 |
| 07/24/2026 09:26 | 0.2444 | 10.8900 |
| 07/24/2026 09:26 | 0.855 | 10.8900 |
| 07/24/2026 09:26 | 1 | 10.8900 |
| 07/24/2026 09:26 | 1 | 10.8900 |
| 07/24/2026 09:26 | 1 | 10.8900 |
| 07/24/2026 09:26 | 2 | 10.8900 |
| 07/24/2026 09:25 | 0.5067 | 10.8950 |
| 07/24/2026 09:25 | 38 | 10.8950 |
| 07/24/2026 09:25 | 56 | 10.8950 |
| 07/24/2026 09:25 | 1369 | 10.89098 |
| 07/24/2026 09:25 | 115 | 10.8900 |
| 07/24/2026 09:25 | 115 | 10.8900 |
| 07/24/2026 09:25 | 596 | 10.8900 |
| 07/24/2026 09:25 | 116 | 10.8900 |
| 07/24/2026 09:24 | 0.0919 | 10.8800 |
| 07/24/2026 09:24 | 0.4569 | 10.9000 |
| 07/24/2026 09:24 | 0.5477 | 10.9000 |
| 07/24/2026 09:24 | 0.0973 | 10.8950 |
| 07/24/2026 09:24 | 1095 | 10.8900 |
| 07/24/2026 09:24 | 107 | 10.8950 |
| 07/24/2026 09:24 | 157 | 10.8950 |
| 07/24/2026 09:24 | 206 | 10.8950 |
| 07/24/2026 09:23 | 398 | 10.8950 |
| 07/24/2026 09:23 | 87 | 10.8950 |
| 07/24/2026 09:23 | 168 | 10.8950 |
| 07/24/2026 09:23 | 200 | 10.8950 |
| 07/24/2026 09:23 | 0.9124 | 10.9050 |
| 07/24/2026 09:23 | 90 | 10.90398 |
| 07/24/2026 09:23 | 305 | 10.9000 |
| 07/24/2026 09:23 | 78 | 10.9000 |
| 07/24/2026 09:23 | 0.1082 | 10.9100 |
| 07/24/2026 09:22 | 105 | 10.9050 |
| 07/24/2026 09:22 | 301 | 10.9100 |
| 07/24/2026 09:22 | 68 | 10.9100 |
| 07/24/2026 09:22 | 211 | 10.9050 |
| 07/24/2026 09:22 | 320 | 10.9050 |
| 07/24/2026 09:22 | 247 | 10.9050 |
| 07/24/2026 09:22 | 75 | 10.9050 |
| 07/24/2026 09:22 | 101 | 10.9050 |
| 07/24/2026 09:22 | 56 | 10.9050 |
| 07/24/2026 09:20 | 0.1055 | 10.9050 |
| 07/24/2026 09:20 | 273.7276 | 10.9050 |
| 07/24/2026 09:20 | 9.1243 | 10.9050 |
| 07/24/2026 09:19 | 45 | 10.90399 |
| 07/24/2026 09:19 | 56 | 10.9050 |
| 07/24/2026 09:19 | 455 | 10.9050 |
| 07/24/2026 09:19 | 75 | 10.9050 |
| 07/24/2026 09:18 | 1 | 10.9050 |
| 07/24/2026 09:18 | 969 | 10.89215 |
| 07/24/2026 09:18 | 200 | 10.8950 |
| 07/24/2026 09:18 | 126 | 10.8950 |
| 07/24/2026 09:18 | 63127 | 10.8850 |
| 07/24/2026 09:18 | 206 | 10.8900 |
| 07/24/2026 09:18 | 307 | 10.8850 |
| 07/24/2026 09:18 | 600 | 10.8850 |
| 07/24/2026 09:18 | 393 | 10.8850 |
| 07/24/2026 09:18 | 628 | 10.8850 |
| 07/24/2026 09:18 | 266 | 10.8900 |
| 07/24/2026 09:18 | 304 | 10.8900 |
| 07/24/2026 09:18 | 157 | 10.8900 |
| 07/24/2026 09:17 | 56 | 10.8950 |
| 07/24/2026 09:17 | 148 | 10.8850 |
| 07/24/2026 09:17 | 470 | 10.8850 |
| 07/24/2026 09:17 | 315 | 10.8850 |
| 07/24/2026 09:17 | 393 | 10.8850 |
| 07/24/2026 09:17 | 606 | 10.8850 |
| 07/24/2026 09:17 | 72 | 10.8850 |
| 07/24/2026 09:17 | 322 | 10.8900 |
| 07/24/2026 09:17 | 66 | 10.8900 |
| 07/24/2026 09:17 | 0.9124 | 10.9050 |
| 07/24/2026 09:17 | 30 | 10.88578 |
| 07/24/2026 09:16 | 0.256 | 10.9000 |
| 07/24/2026 09:16 | 190 | 10.8900 |
| 07/24/2026 09:16 | 322 | 10.8900 |
| 07/24/2026 09:16 | 1368 | 10.89698 |
| 07/24/2026 09:16 | 190 | 10.8900 |
| 07/24/2026 09:16 | 1611 | 10.8900 |
| 07/24/2026 09:16 | 392 | 10.8900 |
| 07/24/2026 09:16 | 269 | 10.9000 |
| 07/24/2026 09:16 | 61 | 10.9000 |
| 07/24/2026 09:15 | 0.1878 | 10.9150 |
| 07/24/2026 09:15 | 10896 | 10.90381 |
| 07/24/2026 09:15 | 199 | 10.9000 |
| 07/24/2026 09:15 | 119 | 10.8950 |
| 07/24/2026 09:15 | 592 | 10.8950 |
| 07/24/2026 09:14 | 61 | 10.8900 |
| 07/24/2026 09:14 | 429 | 10.8850 |
| 07/24/2026 09:14 | 54 | 10.8850 |
| 07/24/2026 09:14 | 345 | 10.8950 |
| 07/24/2026 09:14 | 372 | 10.8950 |
| 07/24/2026 09:14 | 74 | 10.8950 |
| 07/24/2026 09:13 | 372 | 10.9000 |
| 07/24/2026 09:13 | 67 | 10.9000 |
| 07/24/2026 09:13 | 0.3099 | 10.9050 |
| 07/24/2026 09:13 | 49 | 10.9050 |
| 07/24/2026 09:13 | 75 | 10.9050 |
| 07/24/2026 09:13 | 307 | 10.9050 |
| 07/24/2026 09:12 | 0.4413 | 10.9000 |
| 07/24/2026 09:12 | 0.6841 | 10.9050 |
| 07/24/2026 09:12 | 76 | 10.89667 |
| 07/24/2026 09:12 | 0.1725 | 10.9000 |
| 07/24/2026 09:11 | 0.5477 | 10.9000 |
| 07/24/2026 09:11 | 40 | 10.8850 |
| 07/24/2026 09:11 | 0.1825 | 10.9050 |
| 07/24/2026 09:11 | 0.0908 | 10.9000 |
| 07/24/2026 09:11 | 0.1459 | 10.9000 |
| 07/24/2026 09:11 | 0.133 | 10.9000 |
| 07/24/2026 09:10 | 0.1065 | 10.8950 |
| 07/24/2026 09:10 | 1.4509 | 10.8900 |
| 07/24/2026 09:10 | 314 | 10.8800 |
| 07/24/2026 09:10 | 55 | 10.8800 |
| 07/24/2026 09:10 | 324 | 10.8750 |
| 07/24/2026 09:10 | 171 | 10.8750 |
| 07/24/2026 09:10 | 143 | 10.8700 |
| 07/24/2026 09:10 | 70 | 10.8700 |
| 07/24/2026 09:10 | 30 | 10.8650 |
| 07/24/2026 09:10 | 531 | 10.8600 |
| 07/24/2026 09:10 | 150 | 10.8600 |
| 07/24/2026 09:10 | 305 | 10.8600 |
| 07/24/2026 09:10 | 499 | 10.8600 |
| 07/24/2026 09:09 | 3075 | 10.86295 |
| 07/24/2026 09:09 | 0.54 | 10.8700 |
| 07/24/2026 09:09 | 0.9062 | 10.8700 |
| 07/24/2026 09:09 | 0.0873 | 10.8700 |
| 07/24/2026 09:09 | 59 | 10.8650 |
| 07/24/2026 09:09 | 100 | 10.8650 |
| 07/24/2026 09:09 | 238 | 10.8700 |
| 07/24/2026 09:09 | 207 | 10.8700 |
| 07/24/2026 09:09 | 98 | 10.8700 |
| 07/24/2026 09:09 | 18 | 10.8700 |
| 07/24/2026 09:09 | 169 | 10.8650 |
| 07/24/2026 09:09 | 77 | 10.8650 |
| 07/24/2026 09:09 | 59 | 10.8650 |
| 07/24/2026 09:09 | 98 | 10.8650 |
| 07/24/2026 09:09 | 462 | 10.8700 |
| 07/24/2026 09:09 | 401 | 10.8700 |
| 07/24/2026 09:09 | 476 | 10.8650 |
| 07/24/2026 09:09 | 82 | 10.8650 |
| 07/24/2026 09:09 | 0.1058 | 10.8650 |
| 07/24/2026 09:08 | 73 | 10.8650 |
| 07/24/2026 09:08 | 163 | 10.8650 |
| 07/24/2026 09:08 | 253 | 10.8500 |
| 07/24/2026 09:08 | 552 | 10.8500 |
| 07/24/2026 09:08 | 160 | 10.8500 |
| 07/24/2026 09:08 | 712 | 10.8500 |
| 07/24/2026 09:08 | 712 | 10.8500 |
| 07/24/2026 09:08 | 550 | 10.8500 |
| 07/24/2026 09:08 | 162 | 10.8500 |
| 07/24/2026 09:08 | 712 | 10.8500 |
| 07/24/2026 09:08 | 712 | 10.8500 |
| 07/24/2026 09:08 | 46 | 10.8500 |
| 07/24/2026 09:08 | 666 | 10.8500 |
| 07/24/2026 09:08 | 1191 | 10.8500 |
| 07/24/2026 09:08 | 479 | 10.8500 |
| 07/24/2026 09:08 | 27 | 10.8500 |
| 07/24/2026 09:08 | 685 | 10.8500 |
| 07/24/2026 09:08 | 870 | 10.8500 |
| 07/24/2026 09:08 | 402 | 10.8500 |
| 07/24/2026 09:08 | 0.8986 | 10.8500 |
| 07/24/2026 09:07 | 0.6866 | 10.8650 |
| 07/24/2026 09:07 | 0.1211 | 10.8650 |
| 07/24/2026 09:07 | 0.1905 | 10.8650 |
| 07/24/2026 09:07 | 0.2741 | 10.8700 |
| 07/24/2026 09:06 | 199 | 10.8600 |
| 07/24/2026 09:06 | 500 | 10.8600 |
| 07/24/2026 09:06 | 206 | 10.8600 |
| 07/24/2026 09:06 | 394 | 10.8500 |
| 07/24/2026 09:06 | 1076 | 10.8550 |
| 07/24/2026 09:06 | 394 | 10.8550 |
| 07/24/2026 09:06 | 1197 | 10.8600 |
| 07/24/2026 09:06 | 245 | 10.8600 |
| 07/24/2026 09:06 | 2.7436 | 10.8800 |
| 07/24/2026 09:06 | 1.0617 | 10.8600 |
| 07/24/2026 09:06 | 313 | 10.8600 |
| 07/24/2026 09:06 | 2153 | 10.8600 |
| 07/24/2026 09:06 | 52 | 10.8600 |
| 07/24/2026 09:06 | 194 | 10.8650 |
| 07/24/2026 09:06 | 59 | 10.8650 |
| 07/24/2026 09:06 | 182 | 10.8700 |
| 07/24/2026 09:06 | 327 | 10.8700 |
| 07/24/2026 09:06 | 24 | 10.8700 |
| 07/24/2026 09:06 | 189 | 10.8650 |
| 07/24/2026 09:06 | 27 | 10.8650 |
| 07/24/2026 09:06 | 306 | 10.8650 |
| 07/24/2026 09:06 | 50 | 10.8600 |
| 07/24/2026 09:06 | 329 | 10.8600 |
| 07/24/2026 09:06 | 56 | 10.8550 |
| 07/24/2026 09:06 | 0.1878 | 10.8650 |
| 07/24/2026 09:06 | 0.1073 | 10.8350 |
| 07/24/2026 09:06 | 0.6173 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.5288 | 10.8550 |
| 07/24/2026 09:06 | 0.6173 | 10.8550 |
| 07/24/2026 09:06 | 0.0924 | 10.8350 |
| 07/24/2026 09:06 | 0.1763 | 10.8550 |
| 07/24/2026 09:06 | 0.2696 | 10.8550 |
| 07/24/2026 09:06 | 0.1396 | 10.8550 |
| 07/24/2026 09:06 | 0.1088 | 10.8350 |
| 07/24/2026 09:06 | 0.1113 | 10.8550 |
| 07/24/2026 09:06 | 0.5931 | 10.8550 |
| 07/24/2026 09:06 | 0.3548 | 10.8350 |
| 07/24/2026 09:06 | 0.1707 | 10.8350 |
| 07/24/2026 09:06 | 0.3651 | 10.8350 |
| 07/24/2026 09:06 | 0.3763 | 10.8350 |
| 07/24/2026 09:06 | 0.2378 | 10.8550 |
| 07/24/2026 09:06 | 0.3281 | 10.8350 |
| 07/24/2026 09:06 | 0.5385 | 10.8550 |
| 07/24/2026 09:06 | 0.1488 | 10.8350 |
| 07/24/2026 09:06 | 0.3551 | 10.8350 |
| 07/24/2026 09:06 | 0.2454 | 10.8550 |
| 07/24/2026 09:06 | 0.3762 | 10.8350 |
| 07/24/2026 09:06 | 0.5537 | 10.8550 |
| 07/24/2026 09:06 | 0.2316 | 10.8550 |
| 07/24/2026 09:06 | 0.4984 | 10.8550 |
| 07/24/2026 09:06 | 0.5557 | 10.8550 |
| 07/24/2026 09:06 | 0.1122 | 10.8350 |
| 07/24/2026 09:06 | 0.1088 | 10.8350 |
| 07/24/2026 09:06 | 0.1612 | 10.8350 |
| 07/24/2026 09:06 | 0.0981 | 10.8350 |
| 07/24/2026 09:06 | 0.1663 | 10.8350 |
| 07/24/2026 09:06 | 0.2316 | 10.8550 |
| 07/24/2026 09:06 | 0.2454 | 10.8550 |
| 07/24/2026 09:06 | 0.3648 | 10.8350 |
| 07/24/2026 09:06 | 0.2143 | 10.8550 |
| 07/24/2026 09:06 | 0.1055 | 10.8350 |
| 07/24/2026 09:06 | 0.5537 | 10.8550 |
| 07/24/2026 09:06 | 0.5391 | 10.8550 |
| 07/24/2026 09:06 | 0.1976 | 10.8350 |
| 07/24/2026 09:06 | 0.0792 | 10.8350 |
| 07/24/2026 09:06 | 0.3097 | 10.8350 |
| 07/24/2026 09:06 | 0.1184 | 10.8350 |
| 07/24/2026 09:06 | 0.352 | 10.8350 |
| 07/24/2026 09:06 | 0.276 | 10.8350 |
| 07/24/2026 09:06 | 0.276 | 10.8350 |
| 07/24/2026 09:06 | 0.1576 | 10.8350 |
| 07/24/2026 09:06 | 0.1594 | 10.8350 |
| 07/24/2026 09:06 | 0.5709 | 10.8550 |
| 07/24/2026 09:06 | 0.3761 | 10.8350 |
| 07/24/2026 09:06 | 0.352 | 10.8350 |
| 07/24/2026 09:06 | 0.3621 | 10.8350 |
| 07/24/2026 09:06 | 0.2688 | 10.8350 |
| 07/24/2026 09:06 | 0.3526 | 10.8350 |
| 07/24/2026 09:06 | 0.1403 | 10.8550 |
| 07/24/2026 09:06 | 0.9179 | 10.8550 |
| 07/24/2026 09:06 | 0.5332 | 10.8350 |
| 07/24/2026 09:06 | 0.358 | 10.8350 |
| 07/24/2026 09:06 | 0.555 | 10.8550 |
| 07/24/2026 09:06 | 0.5537 | 10.8550 |
| 07/24/2026 09:06 | 1.6147 | 10.8500 |
| 07/24/2026 09:06 | 0.8018 | 10.8550 |
| 07/24/2026 09:06 | 1.6153 | 10.8500 |
| 07/24/2026 09:06 | 0.5385 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.0988 | 10.8350 |
| 07/24/2026 09:06 | 0.1073 | 10.8350 |
| 07/24/2026 09:06 | 0.1102 | 10.8350 |
| 07/24/2026 09:06 | 0.1763 | 10.8550 |
| 07/24/2026 09:06 | 1.3223 | 10.8500 |
| 07/24/2026 09:06 | 0.0878 | 10.8550 |
| 07/24/2026 09:06 | 0.264 | 10.8550 |
| 07/24/2026 09:06 | 0.264 | 10.8550 |
| 07/24/2026 09:06 | 0.1763 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.2696 | 10.8550 |
| 07/24/2026 09:06 | 0.2855 | 10.8550 |
| 07/24/2026 09:06 | 0.0995 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.2799 | 10.8550 |
| 07/24/2026 09:06 | 0.1381 | 10.8350 |
| 07/24/2026 09:06 | 0.1064 | 10.8350 |
| 07/24/2026 09:06 | 0.1064 | 10.8350 |
| 07/24/2026 09:06 | 0.1016 | 10.8350 |
| 07/24/2026 09:06 | 0.2523 | 10.8550 |
| 07/24/2026 09:06 | 0.1128 | 10.8350 |
| 07/24/2026 09:06 | 0.1102 | 10.8350 |
| 07/24/2026 09:06 | 0.1635 | 10.8350 |
| 07/24/2026 09:06 | 0.3852 | 10.8350 |
| 07/24/2026 09:06 | 0.1743 | 10.8350 |
| 07/24/2026 09:06 | 0.1235 | 10.8350 |
| 07/24/2026 09:06 | 0.464 | 10.8350 |
| 07/24/2026 09:06 | 0.0792 | 10.8350 |
| 07/24/2026 09:06 | 0.1976 | 10.8350 |
| 07/24/2026 09:06 | 0.2622 | 10.8350 |
| 07/24/2026 09:06 | 0.9179 | 10.8550 |
| 07/24/2026 09:06 | 0.3634 | 10.8350 |
| 07/24/2026 09:06 | 0.3811 | 10.8350 |
| 07/24/2026 09:06 | 0.1201 | 10.8350 |
| 07/24/2026 09:06 | 0.1608 | 10.8350 |
| 07/24/2026 09:06 | 0.276 | 10.8350 |
| 07/24/2026 09:06 | 0.1956 | 10.8350 |
| 07/24/2026 09:06 | 1.7121 | 10.8500 |
| 07/24/2026 09:06 | 1.6596 | 10.8500 |
| 07/24/2026 09:06 | 0.1576 | 10.8350 |
| 07/24/2026 09:06 | 0.5657 | 10.8350 |
| 07/24/2026 09:06 | 0.893 | 10.8550 |
| 07/24/2026 09:06 | 0.276 | 10.8350 |
| 07/24/2026 09:06 | 0.8903 | 10.8550 |
| 07/24/2026 09:06 | 0.484 | 10.8350 |
| 07/24/2026 09:06 | 0.1065 | 10.8350 |
| 07/24/2026 09:06 | 0.1609 | 10.8350 |
| 07/24/2026 09:06 | 0.484 | 10.8350 |
| 07/24/2026 09:06 | 0.3761 | 10.8350 |
| 07/24/2026 09:06 | 0.203 | 10.8350 |
| 07/24/2026 09:06 | 0.1749 | 10.8550 |
| 07/24/2026 09:06 | 0.1078 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.1078 | 10.8550 |
| 07/24/2026 09:06 | 0.6096 | 10.8550 |
| 07/24/2026 09:06 | 0.5709 | 10.8550 |
| 07/24/2026 09:06 | 0.3525 | 10.8550 |
| 07/24/2026 09:06 | 0.629 | 10.8550 |
| 07/24/2026 09:06 | 0.629 | 10.8550 |
| 07/24/2026 09:06 | 0.5931 | 10.8550 |
| 07/24/2026 09:06 | 0.4403 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.0995 | 10.8550 |
| 07/24/2026 09:06 | 0.7935 | 10.8550 |
| 07/24/2026 09:06 | 0.5931 | 10.8550 |
| 07/24/2026 09:06 | 0.3525 | 10.8550 |
| 07/24/2026 09:06 | 0.8813 | 10.8550 |
| 07/24/2026 09:06 | 0.1612 | 10.8350 |
| 07/24/2026 09:06 | 0.1055 | 10.8350 |
| 07/24/2026 09:06 | 0.1656 | 10.8350 |
| 07/24/2026 09:06 | 0.1656 | 10.8350 |
| 07/24/2026 09:06 | 0.4013 | 10.8350 |
| 07/24/2026 09:06 | 0.1612 | 10.8350 |
| 07/24/2026 09:06 | 0.2316 | 10.8550 |
| 07/24/2026 09:06 | 0.2385 | 10.8550 |
| 07/24/2026 09:06 | 0.7935 | 10.8550 |
| 07/24/2026 09:06 | 0.4403 | 10.8550 |
| 07/24/2026 09:06 | 0.3525 | 10.8550 |
| 07/24/2026 09:06 | 0.6173 | 10.8550 |
| 07/24/2026 09:06 | 0.1102 | 10.8350 |
| 07/24/2026 09:06 | 0.1396 | 10.8550 |
| 07/24/2026 09:06 | 0.0719 | 10.8550 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.2772 | 10.8550 |
| 07/24/2026 09:06 | 0.2772 | 10.8550 |
| 07/24/2026 09:06 | 0.1137 | 10.8350 |
| 07/24/2026 09:06 | 0.1102 | 10.8350 |
| 07/24/2026 09:06 | 0.2696 | 10.8550 |
| 07/24/2026 09:06 | 0.2855 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.2779 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.1073 | 10.8350 |
| 07/24/2026 09:06 | 0.1137 | 10.8350 |
| 07/24/2026 09:06 | 0.2495 | 10.8550 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.1071 | 10.8550 |
| 07/24/2026 09:06 | 0.0792 | 10.8350 |
| 07/24/2026 09:06 | 0.0829 | 10.8350 |
| 07/24/2026 09:06 | 0.1141 | 10.8550 |
| 07/24/2026 09:06 | 0.0847 | 10.8350 |
| 07/24/2026 09:06 | 0.3621 | 10.8350 |
| 07/24/2026 09:06 | 0.352 | 10.8350 |
| 07/24/2026 09:06 | 0.1576 | 10.8350 |
| 07/24/2026 09:06 | 0.1883 | 10.8350 |
| 07/24/2026 09:06 | 0.5537 | 10.8550 |
| 07/24/2026 09:06 | 0.4984 | 10.8550 |
| 07/24/2026 09:06 | 0.3728 | 10.8350 |
| 07/24/2026 09:06 | 0.8661 | 10.8550 |
| 07/24/2026 09:06 | 0.4891 | 10.8350 |
| 07/24/2026 09:06 | 0.2934 | 10.8350 |
| 07/24/2026 09:06 | 0.5385 | 10.8550 |
| 07/24/2026 09:06 | 0.5709 | 10.8550 |
| 07/24/2026 09:06 | 0.1707 | 10.8350 |
| 07/24/2026 09:06 | 0.1073 | 10.8350 |
| 07/24/2026 09:06 | 0.1088 | 10.8350 |
| 07/24/2026 09:06 | 0.2144 | 10.8350 |
| 07/24/2026 09:06 | 0.1757 | 10.8350 |
| 07/24/2026 09:06 | 0.2439 | 10.8350 |
| 07/24/2026 09:06 | 1.6596 | 10.8500 |
| 07/24/2026 09:06 | 1.6147 | 10.8550 |
| 07/24/2026 09:06 | 1.6651 | 10.8500 |
| 07/24/2026 09:06 | 0.2688 | 10.8350 |
| 07/24/2026 09:06 | 0.1956 | 10.8350 |
| 07/24/2026 09:06 | 0.1055 | 10.8350 |
| 07/24/2026 09:06 | 0.2378 | 10.8550 |
| 07/24/2026 09:06 | 0.1122 | 10.8350 |
| 07/24/2026 09:06 | 0.1184 | 10.8350 |
| 07/24/2026 09:06 | 0.0981 | 10.8350 |
| 07/24/2026 09:06 | 0.3736 | 10.8350 |
| 07/24/2026 09:06 | 0.0792 | 10.8350 |
| 07/24/2026 09:06 | 0.2368 | 10.8350 |
| 07/24/2026 09:06 | 0.0792 | 10.8350 |
| 07/24/2026 09:06 | 0.3257 | 10.8350 |
| 07/24/2026 09:06 | 0.276 | 10.8350 |
| 07/24/2026 09:06 | 0.0995 | 10.8550 |
| 07/24/2026 09:06 | 0.2717 | 10.8350 |
| 07/24/2026 09:06 | 0.3736 | 10.8350 |
| 07/24/2026 09:06 | 0.1119 | 10.8350 |
| 07/24/2026 09:06 | 1.4944 | 10.8550 |
| 07/24/2026 09:06 | 0.1073 | 10.8350 |
| 07/24/2026 09:06 | 0.8903 | 10.8550 |
| 07/24/2026 09:06 | 0.8661 | 10.8550 |
| 07/24/2026 09:06 | 0.3478 | 10.8350 |
| 07/24/2026 09:06 | 0.2116 | 10.8350 |
| 07/24/2026 09:06 | 0.1106 | 10.8550 |
| 07/24/2026 09:06 | 0.1609 | 10.8350 |
| 07/24/2026 09:06 | 0.5709 | 10.8550 |
| 07/24/2026 09:06 | 0.5385 | 10.8550 |
| 07/24/2026 09:06 | 0.3761 | 10.8350 |
| 07/24/2026 09:06 | 1.7121 | 10.8500 |
| 07/24/2026 09:06 | 0.8661 | 10.8550 |
| 07/24/2026 09:06 | 0.5385 | 10.8550 |
| 07/24/2026 09:06 | 0.6117 | 10.8550 |
| 07/24/2026 09:06 | 0.1078 | 10.8550 |
| 07/24/2026 09:06 | 0.6096 | 10.8550 |
| 07/24/2026 09:06 | 0.5488 | 10.8550 |
| 07/24/2026 09:06 | 0.1135 | 10.8350 |
| 07/24/2026 09:06 | 0.1102 | 10.8350 |
| 07/24/2026 09:06 | 0.1168 | 10.8350 |
| 07/24/2026 09:06 | 0.1128 | 10.8350 |
| 07/24/2026 09:06 | 0.1002 | 10.8350 |
| 07/24/2026 09:06 | 0.1333 | 10.8350 |
| 07/24/2026 09:06 | 0.1333 | 10.8350 |
| 07/24/2026 09:06 | 0.1168 | 10.8350 |
| 07/24/2026 09:06 | 0.2432 | 10.8550 |
| 07/24/2026 09:06 | 1 | 10.8550 |
| 07/24/2026 09:06 | 1 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 71 | 10.8550 |
| 07/24/2026 09:06 | 42 | 10.8550 |
| 07/24/2026 09:06 | 4 | 10.8550 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:06 | 2 | 10.8500 |
| 07/24/2026 09:05 | 71 | 10.8450 |
| 07/24/2026 09:05 | 0.1853 | 10.8500 |
| 07/24/2026 09:05 | 536 | 10.8350 |
| 07/24/2026 09:05 | 29 | 10.8350 |
| 07/24/2026 09:05 | 282 | 10.8350 |
| 07/24/2026 09:05 | 0.1622 | 10.8500 |
| 07/24/2026 09:05 | 733 | 10.84099 |
| 07/24/2026 09:05 | 178 | 10.84099 |
| 07/24/2026 09:04 | 325 | 10.8400 |
| 07/24/2026 09:04 | 72 | 10.8350 |
| 07/24/2026 09:04 | 6.8838 | 10.8400 |
| 07/24/2026 09:04 | 0.5542 | 10.8450 |
| 07/24/2026 09:04 | 0.4177 | 10.8450 |
| 07/24/2026 09:03 | 143 | 10.82417 |
| 07/24/2026 09:03 | 917 | 10.8365 |
| 07/24/2026 09:03 | 0.8474 | 10.8450 |
| 07/24/2026 09:03 | 0.1604 | 10.8450 |
| 07/24/2026 09:03 | 1.4882 | 10.8450 |
| 07/24/2026 09:03 | 0.0913 | 10.8450 |
| 07/24/2026 09:03 | 0.4583 | 10.8450 |
| 07/24/2026 09:03 | 0.1658 | 10.8550 |
| 07/24/2026 09:03 | 0.9166 | 10.8550 |
| 07/24/2026 09:03 | 132 | 10.8250 |
| 07/24/2026 09:03 | 126 | 10.8250 |
| 07/24/2026 09:03 | 470 | 10.8250 |
| 07/24/2026 09:02 | 153 | 10.8400 |
| 07/24/2026 09:02 | 200 | 10.8400 |
| 07/24/2026 09:02 | 157 | 10.8400 |
| 07/24/2026 09:02 | 0.1837 | 10.8350 |
| 07/24/2026 09:02 | 0.6427 | 10.8300 |
| 07/24/2026 09:02 | 0.1837 | 10.8300 |
| 07/24/2026 09:02 | 2103 | 10.81236 |
| 07/24/2026 09:02 | 0.6427 | 10.8300 |
| 07/24/2026 09:02 | 0.9095 | 10.8300 |
| 07/24/2026 09:02 | 0.422 | 10.8300 |
| 07/24/2026 09:02 | 0.1182 | 10.8300 |
| 07/24/2026 09:02 | 0.1868 | 10.8150 |
| 07/24/2026 09:02 | 151 | 10.8150 |
| 07/24/2026 09:02 | 459 | 10.80147 |
| 07/24/2026 09:02 | 88 | 10.7950 |
| 07/24/2026 09:02 | 88 | 10.7900 |
| 07/24/2026 09:02 | 165 | 10.7950 |
| 07/24/2026 09:02 | 0.6231 | 10.8000 |
| 07/24/2026 09:02 | 0.3787 | 10.8000 |
| 07/24/2026 09:02 | 290 | 10.7900 |
| 07/24/2026 09:02 | 0.1359 | 10.8150 |
| 07/24/2026 09:02 | 8 | 10.7900 |
| 07/24/2026 09:02 | 155 | 10.7900 |
| 07/24/2026 09:01 | 0.1119 | 10.8150 |
| 07/24/2026 09:01 | 0.5687 | 10.8150 |
| 07/24/2026 09:01 | 0.92 | 10.8150 |
| 07/24/2026 09:01 | 94 | 10.7950 |
| 07/24/2026 09:01 | 18 | 10.7950 |
| 07/24/2026 09:01 | 537 | 10.7900 |
| 07/24/2026 09:01 | 281 | 10.7800 |
| 07/24/2026 09:01 | 65 | 10.7800 |
| 07/24/2026 09:01 | 209 | 10.7800 |
| 07/24/2026 09:01 | 4 | 10.7800 |
| 07/24/2026 09:01 | 2.3071 | 10.7800 |
| 07/24/2026 09:01 | 0.1002 | 10.7800 |
| 07/24/2026 09:01 | 28 | 10.7710 |
| 07/24/2026 09:00 | 2 | 10.8000 |
| 07/24/2026 09:00 | 200 | 10.7800 |
| 07/24/2026 09:00 | 250 | 10.7765 |
| 07/24/2026 09:00 | 54 | 10.7820 |
| 07/24/2026 09:00 | 348 | 10.8000 |
| 07/24/2026 09:00 | 5 | 10.8100 |
| 07/24/2026 09:00 | 146 | 10.8100 |
| 07/24/2026 09:00 | 329 | 10.8350 |
| 07/24/2026 09:00 | 11 | 10.8000 |
| 07/24/2026 09:00 | 23 | 10.8000 |
| 07/24/2026 09:00 | 7 | 10.8000 |
| 07/24/2026 09:00 | 8 | 10.8000 |
| 07/24/2026 09:00 | 12 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |
| 07/24/2026 09:00 | 10 | 10.8000 |
| 07/24/2026 09:00 | 60 | 10.8000 |
| 07/24/2026 09:00 | 14 | 10.8000 |
| 07/24/2026 09:00 | 17 | 10.8000 |
| 07/24/2026 09:00 | 10 | 10.8000 |
| 07/24/2026 09:00 | 9 | 10.8000 |
| 07/24/2026 09:00 | 26 | 10.8000 |
| 07/24/2026 09:00 | 44 | 10.8000 |
| 07/24/2026 09:00 | 25 | 10.8000 |
| 07/24/2026 09:00 | 27 | 10.8000 |
| 07/24/2026 09:00 | 17 | 10.8000 |
| 07/24/2026 09:00 | 35 | 10.8000 |
| 07/24/2026 09:00 | 5 | 10.8000 |
| 07/24/2026 09:00 | 23 | 10.8000 |
| 07/24/2026 09:00 | 4 | 10.8000 |
| 07/24/2026 09:00 | 51 | 10.8000 |
| 07/24/2026 09:00 | 33 | 10.8000 |
| 07/24/2026 09:00 | 11 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |
| 07/24/2026 09:00 | 36 | 10.8000 |
| 07/24/2026 09:00 | 6 | 10.8000 |
| 07/24/2026 09:00 | 4 | 10.8000 |
| 07/24/2026 09:00 | 20 | 10.8000 |
| 07/24/2026 09:00 | 66 | 10.8000 |
| 07/24/2026 09:00 | 7 | 10.8000 |
| 07/24/2026 09:00 | 14 | 10.8000 |
| 07/24/2026 09:00 | 49 | 10.8000 |
| 07/24/2026 09:00 | 40 | 10.8000 |
| 07/24/2026 09:00 | 2 | 10.8000 |
| 07/24/2026 09:00 | 14 | 10.8000 |
| 07/24/2026 09:00 | 7 | 10.8000 |
| 07/24/2026 09:00 | 4 | 10.8000 |
| 07/24/2026 09:00 | 2 | 10.8000 |
| 07/24/2026 09:00 | 14 | 10.8000 |
| 07/24/2026 09:00 | 2 | 10.8000 |
| 07/24/2026 09:00 | 15 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |
| 07/24/2026 09:00 | 35 | 10.8000 |
| 07/24/2026 09:00 | 14 | 10.8000 |
| 07/24/2026 09:00 | 21 | 10.8000 |
| 07/24/2026 09:00 | 3 | 10.8000 |
| 07/24/2026 09:00 | 6 | 10.8000 |
| 07/24/2026 09:00 | 8 | 10.8000 |
| 07/24/2026 09:00 | 7 | 10.8000 |
| 07/24/2026 09:00 | 10 | 10.8000 |
| 07/24/2026 09:00 | 2 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |
| 07/24/2026 09:00 | 4 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |
| 07/24/2026 09:00 | 1 | 10.8000 |