Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:12
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
13.0400
+0.19
(
+1.48% )
|
11.0000
|
45 |
13.3000
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:34 | 69375 | 12.9162 |
| 11/25/2025 17:33 | 19375 | 12.9657 |
| 11/25/2025 17:29 | 58 | 13.0000 |
| 11/25/2025 17:29 | 41 | 13.0000 |
| 11/25/2025 17:29 | 72 | 13.0000 |
| 11/25/2025 17:29 | 605 | 12.9950 |
| 11/25/2025 17:29 | 98 | 12.9950 |
| 11/25/2025 17:29 | 10 | 12.9950 |
| 11/25/2025 17:29 | 112 | 12.9950 |
| 11/25/2025 17:29 | 0 | 12.9950 |
| 11/25/2025 17:29 | 29 | 13.0000 |
| 11/25/2025 17:29 | 98 | 13.0000 |
| 11/25/2025 17:29 | 66 | 12.9950 |
| 11/25/2025 17:29 | 39 | 12.9950 |
| 11/25/2025 17:29 | 64 | 12.9950 |
| 11/25/2025 17:29 | 504 | 12.9950 |
| 11/25/2025 17:29 | 20 | 12.9900 |
| 11/25/2025 17:28 | 384 | 12.9950 |
| 11/25/2025 17:28 | 320 | 12.9950 |
| 11/25/2025 17:28 | 102 | 12.9950 |
| 11/25/2025 17:28 | 402 | 12.9950 |
| 11/25/2025 17:28 | 108 | 12.9950 |
| 11/25/2025 17:28 | 326 | 12.9950 |
| 11/25/2025 17:28 | 103 | 12.9950 |
| 11/25/2025 17:28 | 94 | 12.9900 |
| 11/25/2025 17:28 | 290 | 12.9900 |
| 11/25/2025 17:28 | 10 | 12.9900 |
| 11/25/2025 17:28 | 34 | 12.9950 |
| 11/25/2025 17:28 | 53 | 12.9950 |
| 11/25/2025 17:28 | 54 | 12.9950 |
| 11/25/2025 17:28 | 504 | 12.9950 |
| 11/25/2025 17:28 | 326 | 12.9950 |
| 11/25/2025 17:28 | 382 | 12.98617 |
| 11/25/2025 17:27 | 304 | 12.9900 |
| 11/25/2025 17:27 | 46 | 12.9900 |
| 11/25/2025 17:27 | 28 | 12.9900 |
| 11/25/2025 17:27 | 49 | 12.9900 |
| 11/25/2025 17:27 | 504 | 12.9900 |
| 11/25/2025 17:27 | 50 | 12.9850 |
| 11/25/2025 17:27 | 133 | 12.9850 |
| 11/25/2025 17:27 | 65 | 12.9850 |
| 11/25/2025 17:27 | 134 | 12.9850 |
| 11/25/2025 17:27 | 2000 | 12.9855 |
| 11/25/2025 17:27 | 0 | 12.9900 |
| 11/25/2025 17:27 | 390 | 12.9950 |
| 11/25/2025 17:27 | 32 | 12.9900 |
| 11/25/2025 17:27 | 24 | 12.9900 |
| 11/25/2025 17:26 | 48 | 12.9900 |
| 11/25/2025 17:26 | 28 | 12.9900 |
| 11/25/2025 17:26 | 45 | 12.9900 |
| 11/25/2025 17:26 | 344 | 12.9900 |
| 11/25/2025 17:26 | 554 | 12.9900 |
| 11/25/2025 17:26 | 538 | 12.9900 |
| 11/25/2025 17:26 | 250 | 12.9904 |
| 11/25/2025 17:26 | 300 | 12.9906 |
| 11/25/2025 17:26 | 0 | 12.9950 |
| 11/25/2025 17:26 | 142 | 12.9900 |
| 11/25/2025 17:26 | 119 | 12.9900 |
| 11/25/2025 17:26 | 53 | 12.9900 |
| 11/25/2025 17:26 | 51 | 12.9900 |
| 11/25/2025 17:26 | 32 | 12.9900 |
| 11/25/2025 17:25 | 709 | 12.9850 |
| 11/25/2025 17:25 | 0 | 12.9850 |
| 11/25/2025 17:25 | 99 | 12.9900 |
| 11/25/2025 17:25 | 41 | 12.9900 |
| 11/25/2025 17:25 | 137 | 12.9900 |
| 11/25/2025 17:25 | 166 | 12.9900 |
| 11/25/2025 17:25 | 118 | 12.9900 |
| 11/25/2025 17:25 | 145 | 12.9950 |
| 11/25/2025 17:25 | 320 | 12.9950 |
| 11/25/2025 17:25 | 177 | 12.9950 |
| 11/25/2025 17:25 | 12 | 12.9950 |
| 11/25/2025 17:25 | 124 | 12.9950 |
| 11/25/2025 17:24 | 40 | 12.9950 |
| 11/25/2025 17:24 | 25 | 12.9950 |
| 11/25/2025 17:24 | 41 | 12.9950 |
| 11/25/2025 17:24 | 625 | 12.98797 |
| 11/25/2025 17:24 | 154 | 12.98851 |
| 11/25/2025 17:24 | 193 | 12.9900 |
| 11/25/2025 17:24 | 221 | 12.9850 |
| 11/25/2025 17:24 | 114 | 12.9900 |
| 11/25/2025 17:24 | 652 | 12.9900 |
| 11/25/2025 17:23 | 435 | 12.9900 |
| 11/25/2025 17:23 | 217 | 12.9900 |
| 11/25/2025 17:23 | 113 | 12.9900 |
| 11/25/2025 17:23 | 2781 | 12.9900 |
| 11/25/2025 17:23 | 0 | 12.9950 |
| 11/25/2025 17:23 | 113 | 12.9950 |
| 11/25/2025 17:23 | 468 | 12.9950 |
| 11/25/2025 17:23 | 201 | 12.9950 |
| 11/25/2025 17:23 | 70 | 12.9950 |
| 11/25/2025 17:23 | 42 | 12.9900 |
| 11/25/2025 17:23 | 40 | 12.9900 |
| 11/25/2025 17:23 | 25 | 12.9900 |
| 11/25/2025 17:23 | 326 | 12.9900 |
| 11/25/2025 17:23 | 114 | 12.9900 |
| 11/25/2025 17:23 | 112 | 12.9900 |
| 11/25/2025 17:23 | 100 | 12.9906 |
| 11/25/2025 17:23 | 427 | 12.9900 |
| 11/25/2025 17:22 | 278 | 12.9950 |
| 11/25/2025 17:22 | 151 | 12.9950 |
| 11/25/2025 17:22 | 111 | 12.9900 |
| 11/25/2025 17:22 | 215 | 12.9900 |
| 11/25/2025 17:22 | 111 | 12.9900 |
| 11/25/2025 17:22 | 0 | 12.9850 |
| 11/25/2025 17:22 | 163 | 12.9900 |
| 11/25/2025 17:22 | 112 | 12.9900 |
| 11/25/2025 17:22 | 15000 | 12.98311 |
| 11/25/2025 17:22 | 154 | 12.9950 |
| 11/25/2025 17:22 | 0 | 12.9850 |
| 11/25/2025 17:22 | 25 | 12.9900 |
| 11/25/2025 17:22 | 40 | 12.9900 |
| 11/25/2025 17:22 | 40 | 12.9900 |
| 11/25/2025 17:22 | 326 | 12.9900 |
| 11/25/2025 17:21 | 202 | 12.9850 |
| 11/25/2025 17:21 | 186 | 12.9850 |
| 11/25/2025 17:21 | 326 | 12.9850 |
| 11/25/2025 17:21 | 303 | 12.9800 |
| 11/25/2025 17:21 | 42 | 12.9800 |
| 11/25/2025 17:21 | 38 | 12.9800 |
| 11/25/2025 17:21 | 23 | 12.9800 |
| 11/25/2025 17:21 | 110 | 12.9800 |
| 11/25/2025 17:21 | 216 | 12.9800 |
| 11/25/2025 17:21 | 50 | 12.9900 |
| 11/25/2025 17:21 | 248 | 12.9900 |
| 11/25/2025 17:21 | 120 | 12.9900 |
| 11/25/2025 17:21 | 500 | 12.9906 |
| 11/25/2025 17:21 | 290 | 12.99166 |
| 11/25/2025 17:20 | 44 | 12.9950 |
| 11/25/2025 17:20 | 27 | 12.9950 |
| 11/25/2025 17:20 | 44 | 12.9950 |
| 11/25/2025 17:20 | 256 | 12.9950 |
| 11/25/2025 17:20 | 154 | 12.9950 |
| 11/25/2025 17:20 | 273 | 12.9950 |
| 11/25/2025 17:20 | 538 | 12.9950 |
| 11/25/2025 17:20 | 155 | 13.0000 |
| 11/25/2025 17:20 | 272 | 13.0000 |
| 11/25/2025 17:20 | 290 | 13.0000 |
| 11/25/2025 17:20 | 214 | 13.0000 |
| 11/25/2025 17:19 | 3 | 12.99019 |
| 11/25/2025 17:19 | 2000 | 12.9905 |
| 11/25/2025 17:19 | 0 | 12.9950 |
| 11/25/2025 17:19 | 22 | 12.9950 |
| 11/25/2025 17:19 | 35 | 12.9950 |
| 11/25/2025 17:19 | 38 | 12.9950 |
| 11/25/2025 17:19 | 89 | 12.9950 |
| 11/25/2025 17:18 | 3 | 12.9950 |
| 11/25/2025 17:18 | 190 | 12.98732 |
| 11/25/2025 17:18 | 36 | 12.9900 |
| 11/25/2025 17:18 | 80 | 12.9900 |
| 11/25/2025 17:18 | 80 | 12.9900 |
| 11/25/2025 17:18 | 36 | 12.9900 |
| 11/25/2025 17:18 | 21 | 12.9900 |
| 11/25/2025 17:18 | 504 | 12.9900 |
| 11/25/2025 17:18 | 70 | 12.9850 |
| 11/25/2025 17:18 | 34 | 12.9850 |
| 11/25/2025 17:18 | 30 | 12.9850 |
| 11/25/2025 17:18 | 290 | 12.9850 |
| 11/25/2025 17:18 | 326 | 12.9850 |
| 11/25/2025 17:18 | 126 | 12.9850 |
| 11/25/2025 17:18 | 136 | 12.9900 |
| 11/25/2025 17:18 | 150 | 12.9950 |
| 11/25/2025 17:18 | 215 | 12.9950 |
| 11/25/2025 17:18 | 144 | 12.9950 |
| 11/25/2025 17:18 | 144 | 12.9950 |
| 11/25/2025 17:18 | 291 | 12.9950 |
| 11/25/2025 17:18 | 950 | 12.9960 |
| 11/25/2025 17:17 | 0 | 13.0000 |
| 11/25/2025 17:17 | 33 | 13.0000 |
| 11/25/2025 17:17 | 22 | 13.0000 |
| 11/25/2025 17:17 | 34 | 13.0000 |
| 11/25/2025 17:17 | 7 | 13.0000 |
| 11/25/2025 17:17 | 150 | 13.0000 |
| 11/25/2025 17:17 | 80 | 12.9950 |
| 11/25/2025 17:17 | 76 | 12.9950 |
| 11/25/2025 17:17 | 82 | 12.9950 |
| 11/25/2025 17:17 | 37 | 12.9950 |
| 11/25/2025 17:16 | 150 | 13.0000 |
| 11/25/2025 17:16 | 182 | 13.0000 |
| 11/25/2025 17:16 | 182 | 13.0000 |
| 11/25/2025 17:16 | 149 | 13.0000 |
| 11/25/2025 17:16 | 326 | 13.0000 |
| 11/25/2025 17:16 | 42 | 13.0000 |
| 11/25/2025 17:16 | 35 | 12.9950 |
| 11/25/2025 17:16 | 38 | 12.9950 |
| 11/25/2025 17:16 | 22 | 12.9950 |
| 11/25/2025 17:16 | 108 | 12.9950 |
| 11/25/2025 17:16 | 2060 | 12.9900 |
| 11/25/2025 17:16 | 748 | 12.9900 |
| 11/25/2025 17:16 | 283 | 12.9900 |
| 11/25/2025 17:16 | 4432 | 12.9900 |
| 11/25/2025 17:16 | 182 | 12.9900 |
| 11/25/2025 17:16 | 124 | 12.9900 |
| 11/25/2025 17:16 | 123 | 12.9900 |
| 11/25/2025 17:16 | 326 | 12.9900 |
| 11/25/2025 17:16 | 320 | 12.9900 |
| 11/25/2025 17:16 | 199 | 12.9900 |
| 11/25/2025 17:16 | 380 | 12.9900 |
| 11/25/2025 17:16 | 504 | 12.9900 |
| 11/25/2025 17:16 | 326 | 12.9950 |
| 11/25/2025 17:16 | 147 | 12.9950 |
| 11/25/2025 17:16 | 7 | 12.9950 |
| 11/25/2025 17:16 | 0 | 12.9950 |
| 11/25/2025 17:16 | 275 | 12.9950 |
| 11/25/2025 17:16 | 192 | 12.9950 |
| 11/25/2025 17:16 | 504 | 12.9950 |
| 11/25/2025 17:16 | 68 | 13.0000 |
| 11/25/2025 17:16 | 4 | 13.0000 |
| 11/25/2025 17:16 | 483 | 13.0000 |
| 11/25/2025 17:16 | 260 | 13.0000 |
| 11/25/2025 17:16 | 222 | 13.0000 |
| 11/25/2025 17:16 | 320 | 13.0000 |
| 11/25/2025 17:16 | 504 | 13.0000 |
| 11/25/2025 17:16 | 326 | 13.0000 |
| 11/25/2025 17:16 | 94 | 13.0000 |
| 11/25/2025 17:16 | 143 | 13.0000 |
| 11/25/2025 17:16 | 144 | 13.0000 |
| 11/25/2025 17:16 | 1797 | 13.0010 |
| 11/25/2025 17:16 | 382 | 13.00649 |
| 11/25/2025 17:16 | 0 | 13.0000 |
| 11/25/2025 17:15 | 101 | 13.0050 |
| 11/25/2025 17:15 | 63 | 13.0050 |
| 11/25/2025 17:15 | 38 | 13.0050 |
| 11/25/2025 17:15 | 505 | 13.0050 |
| 11/25/2025 17:15 | 260 | 13.0065 |
| 11/25/2025 17:15 | 144 | 13.0050 |
| 11/25/2025 17:15 | 144 | 13.0050 |
| 11/25/2025 17:15 | 635 | 13.0050 |
| 11/25/2025 17:15 | 0 | 13.0050 |
| 11/25/2025 17:15 | 1565 | 13.0060 |
| 11/25/2025 17:15 | 153 | 13.0150 |
| 11/25/2025 17:14 | 142 | 13.0100 |
| 11/25/2025 17:14 | 220 | 13.0100 |
| 11/25/2025 17:14 | 326 | 13.0100 |
| 11/25/2025 17:14 | 408 | 13.0050 |
| 11/25/2025 17:14 | 147 | 13.0050 |
| 11/25/2025 17:14 | 124 | 13.0050 |
| 11/25/2025 17:14 | 135 | 13.0100 |
| 11/25/2025 17:14 | 227 | 13.0100 |
| 11/25/2025 17:14 | 36 | 13.0100 |
| 11/25/2025 17:14 | 468 | 13.0100 |
| 11/25/2025 17:14 | 0 | 13.0150 |
| 11/25/2025 17:13 | 122 | 13.0150 |
| 11/25/2025 17:13 | 2000 | 13.01154 |
| 11/25/2025 17:13 | 150 | 13.0150 |
| 11/25/2025 17:13 | 20 | 13.0100 |
| 11/25/2025 17:13 | 32 | 13.0100 |
| 11/25/2025 17:13 | 33 | 13.0100 |
| 11/25/2025 17:12 | 113 | 13.0000 |
| 11/25/2025 17:12 | 216 | 13.0000 |
| 11/25/2025 17:12 | 152 | 13.0100 |
| 11/25/2025 17:12 | 184 | 13.0050 |
| 11/25/2025 17:11 | 158 | 13.0100 |
| 11/25/2025 17:11 | 110 | 13.0100 |
| 11/25/2025 17:11 | 504 | 13.0100 |
| 11/25/2025 17:11 | 33 | 13.0100 |
| 11/25/2025 17:11 | 38 | 13.0100 |
| 11/25/2025 17:11 | 23 | 13.0100 |
| 11/25/2025 17:11 | 391 | 13.0100 |
| 11/25/2025 17:11 | 1000 | 13.0050 |
| 11/25/2025 17:11 | 291 | 13.0050 |
| 11/25/2025 17:11 | 640 | 13.0050 |
| 11/25/2025 17:11 | 166 | 13.0050 |
| 11/25/2025 17:11 | 198 | 13.0050 |
| 11/25/2025 17:11 | 307 | 13.0050 |
| 11/25/2025 17:11 | 132 | 13.0100 |
| 11/25/2025 17:10 | 917 | 13.00755 |
| 11/25/2025 17:10 | 160 | 13.0100 |
| 11/25/2025 17:10 | 641 | 13.0000 |
| 11/25/2025 17:10 | 23 | 13.0050 |
| 11/25/2025 17:10 | 82 | 13.0000 |
| 11/25/2025 17:10 | 60 | 13.0000 |
| 11/25/2025 17:10 | 78 | 13.0000 |
| 11/25/2025 17:10 | 100 | 13.0000 |
| 11/25/2025 17:10 | 0 | 13.0000 |
| 11/25/2025 17:10 | 9 | 13.00256 |
| 11/25/2025 17:10 | 5 | 13.00021 |
| 11/25/2025 17:10 | 1500 | 13.00132 |
| 11/25/2025 17:09 | 127 | 13.0050 |
| 11/25/2025 17:09 | 320 | 13.0050 |
| 11/25/2025 17:09 | 326 | 13.0050 |
| 11/25/2025 17:09 | 80 | 13.0050 |
| 11/25/2025 17:09 | 317 | 13.0025 |
| 11/25/2025 17:09 | 240 | 13.0050 |
| 11/25/2025 17:09 | 10 | 13.0050 |
| 11/25/2025 17:09 | 207 | 13.0050 |
| 11/25/2025 17:09 | 215 | 13.0050 |
| 11/25/2025 17:09 | 22 | 13.0050 |
| 11/25/2025 17:09 | 56 | 13.0050 |
| 11/25/2025 17:09 | 92 | 13.0050 |
| 11/25/2025 17:09 | 20 | 13.0025 |
| 11/25/2025 17:09 | 317 | 13.0000 |
| 11/25/2025 17:09 | 80 | 13.0000 |
| 11/25/2025 17:09 | 30 | 13.0000 |
| 11/25/2025 17:09 | 18 | 13.0000 |
| 11/25/2025 17:08 | 100 | 12.99751 |
| 11/25/2025 17:08 | 26 | 13.0000 |
| 11/25/2025 17:08 | 150 | 13.0000 |
| 11/25/2025 17:07 | 114 | 13.0000 |
| 11/25/2025 17:07 | 295 | 13.0000 |
| 11/25/2025 17:07 | 5 | 13.0000 |
| 11/25/2025 17:07 | 284 | 13.0000 |
| 11/25/2025 17:07 | 83 | 13.0000 |
| 11/25/2025 17:07 | 100 | 13.0000 |
| 11/25/2025 17:07 | 2 | 13.0000 |
| 11/25/2025 17:07 | 6 | 13.0000 |
| 11/25/2025 17:07 | 4 | 13.0000 |
| 11/25/2025 17:07 | 1 | 13.0000 |
| 11/25/2025 17:07 | 0 | 13.0000 |
| 11/25/2025 17:07 | 1 | 13.0000 |
| 11/25/2025 17:07 | 1 | 13.0000 |
| 11/25/2025 17:07 | 140 | 13.0000 |
| 11/25/2025 17:07 | 1 | 13.0000 |
| 11/25/2025 17:06 | 229 | 12.99825 |
| 11/25/2025 17:06 | 2 | 12.9950 |
| 11/25/2025 17:06 | 0 | 13.0000 |
| 11/25/2025 17:06 | 32 | 12.9950 |
| 11/25/2025 17:06 | 25 | 12.9950 |
| 11/25/2025 17:06 | 80 | 12.9950 |
| 11/25/2025 17:05 | 632 | 12.9900 |
| 11/25/2025 17:05 | 80 | 12.9850 |
| 11/25/2025 17:05 | 326 | 12.9850 |
| 11/25/2025 17:05 | 119 | 12.9800 |
| 11/25/2025 17:05 | 326 | 12.9800 |
| 11/25/2025 17:05 | 76 | 12.9800 |
| 11/25/2025 17:05 | 504 | 12.9800 |
| 11/25/2025 17:05 | 28 | 12.9900 |
| 11/25/2025 17:04 | 237 | 12.9850 |
| 11/25/2025 17:04 | 72 | 12.9800 |
| 11/25/2025 17:04 | 32 | 12.9850 |
| 11/25/2025 17:04 | 58 | 12.9850 |
| 11/25/2025 17:04 | 104 | 12.9850 |
| 11/25/2025 17:04 | 14 | 12.9850 |
| 11/25/2025 17:03 | 326 | 12.9850 |
| 11/25/2025 17:03 | 504 | 12.9850 |
| 11/25/2025 17:03 | 6300 | 12.9855 |
| 11/25/2025 17:03 | 0 | 12.9800 |
| 11/25/2025 17:03 | 92 | 12.9900 |
| 11/25/2025 17:03 | 107 | 12.9900 |
| 11/25/2025 17:03 | 0 | 12.9900 |
| 11/25/2025 17:02 | 143 | 12.9800 |
| 11/25/2025 17:02 | 292 | 12.9850 |
| 11/25/2025 17:02 | 141 | 12.9850 |
| 11/25/2025 17:02 | 142 | 12.9850 |
| 11/25/2025 17:02 | 297 | 12.9850 |
| 11/25/2025 17:02 | 130 | 12.9900 |
| 11/25/2025 17:02 | 28 | 12.9900 |
| 11/25/2025 17:01 | 30 | 12.9850 |
| 11/25/2025 17:01 | 129 | 12.9850 |
| 11/25/2025 17:01 | 504 | 12.9850 |
| 11/25/2025 17:01 | 150 | 12.9800 |
| 11/25/2025 17:01 | 124 | 12.9800 |
| 11/25/2025 17:01 | 359 | 12.9800 |
| 11/25/2025 17:01 | 1542 | 12.98308 |
| 11/25/2025 17:01 | 10 | 12.9900 |
| 11/25/2025 17:01 | 8 | 12.9850 |
| 11/25/2025 17:01 | 39 | 12.9850 |
| 11/25/2025 17:01 | 11 | 12.9850 |
| 11/25/2025 17:01 | 42 | 12.9850 |
| 11/25/2025 17:01 | 1542 | 12.9805 |
| 11/25/2025 17:01 | 22 | 12.9800 |
| 11/25/2025 17:01 | 63 | 12.9800 |
| 11/25/2025 17:01 | 387 | 12.9800 |
| 11/25/2025 17:01 | 154 | 12.9800 |
| 11/25/2025 17:01 | 77 | 12.9800 |
| 11/25/2025 17:01 | 80 | 12.9800 |
| 11/25/2025 17:01 | 200 | 12.9800 |
| 11/25/2025 17:00 | 534 | 12.9750 |
| 11/25/2025 16:59 | 125 | 12.9750 |
| 11/25/2025 16:59 | 326 | 12.9750 |
| 11/25/2025 16:59 | 18 | 12.9750 |
| 11/25/2025 16:59 | 29 | 12.9750 |
| 11/25/2025 16:59 | 348 | 12.9750 |
| 11/25/2025 16:59 | 156 | 12.9750 |
| 11/25/2025 16:58 | 0 | 12.9700 |
| 11/25/2025 16:58 | 326 | 12.9700 |
| 11/25/2025 16:58 | 96 | 12.9700 |
| 11/25/2025 16:58 | 110 | 12.9700 |
| 11/25/2025 16:58 | 146 | 12.9700 |
| 11/25/2025 16:58 | 80 | 12.9750 |
| 11/25/2025 16:58 | 16 | 12.9750 |
| 11/25/2025 16:58 | 23 | 12.9750 |
| 11/25/2025 16:58 | 4 | 12.9750 |
| 11/25/2025 16:57 | 18 | 12.9750 |
| 11/25/2025 16:57 | 28 | 12.9750 |
| 11/25/2025 16:57 | 77 | 12.9700 |
| 11/25/2025 16:57 | 0 | 12.9750 |
| 11/25/2025 16:57 | 657 | 12.9700 |
| 11/25/2025 16:57 | 147 | 12.9800 |
| 11/25/2025 16:56 | 26 | 12.9750 |
| 11/25/2025 16:56 | 6 | 12.9750 |
| 11/25/2025 16:56 | 150 | 12.9750 |
| 11/25/2025 16:56 | 0 | 12.9750 |
| 11/25/2025 16:55 | 29 | 12.9700 |
| 11/25/2025 16:55 | 116 | 12.9700 |
| 11/25/2025 16:55 | 161 | 12.9700 |
| 11/25/2025 16:55 | 54 | 12.9708 |
| 11/25/2025 16:54 | 410 | 12.9750 |
| 11/25/2025 16:54 | 158 | 12.9750 |
| 11/25/2025 16:54 | 26 | 12.9800 |
| 11/25/2025 16:54 | 150 | 12.9800 |
| 11/25/2025 16:54 | 430 | 12.9750 |
| 11/25/2025 16:54 | 3 | 12.9800 |
| 11/25/2025 16:54 | 77 | 12.9800 |
| 11/25/2025 16:54 | 132 | 12.9800 |
| 11/25/2025 16:54 | 179 | 12.9800 |
| 11/25/2025 16:54 | 100 | 12.9850 |
| 11/25/2025 16:54 | 126 | 12.9900 |
| 11/25/2025 16:54 | 100 | 12.9900 |
| 11/25/2025 16:54 | 326 | 12.9900 |
| 11/25/2025 16:54 | 504 | 12.9900 |
| 11/25/2025 16:54 | 136 | 12.9850 |
| 11/25/2025 16:53 | 504 | 12.9900 |
| 11/25/2025 16:53 | 326 | 12.9900 |
| 11/25/2025 16:53 | 504 | 12.9900 |
| 11/25/2025 16:53 | 326 | 12.9900 |
| 11/25/2025 16:53 | 504 | 12.9850 |
| 11/25/2025 16:53 | 327 | 12.9850 |
| 11/25/2025 16:53 | 354 | 12.9850 |
| 11/25/2025 16:53 | 50 | 12.9850 |
| 11/25/2025 16:53 | 71 | 12.9850 |
| 11/25/2025 16:53 | 126 | 12.9850 |
| 11/25/2025 16:53 | 15 | 12.9900 |
| 11/25/2025 16:53 | 31 | 12.9900 |
| 11/25/2025 16:53 | 31 | 12.9900 |
| 11/25/2025 16:53 | 150 | 12.9900 |
| 11/25/2025 16:53 | 326 | 12.9900 |
| 11/25/2025 16:53 | 149 | 12.9900 |
| 11/25/2025 16:53 | 103 | 12.9900 |
| 11/25/2025 16:53 | 0 | 12.9800 |
| 11/25/2025 16:53 | 300 | 12.98512 |
| 11/25/2025 16:52 | 0 | 12.9900 |
| 11/25/2025 16:52 | 1012 | 12.9805 |
| 11/25/2025 16:52 | 101 | 12.9800 |
| 11/25/2025 16:52 | 80 | 12.9800 |
| 11/25/2025 16:52 | 149 | 12.9800 |
| 11/25/2025 16:52 | 103 | 12.9800 |
| 11/25/2025 16:52 | 504 | 12.9750 |
| 11/25/2025 16:52 | 117 | 12.9750 |
| 11/25/2025 16:52 | 199 | 12.9700 |
| 11/25/2025 16:52 | 371 | 12.9700 |
| 11/25/2025 16:52 | 326 | 12.9700 |
| 11/25/2025 16:52 | 214 | 12.9700 |
| 11/25/2025 16:52 | 88 | 12.9700 |
| 11/25/2025 16:52 | 2 | 12.9750 |
| 11/25/2025 16:52 | 0 | 12.9650 |
| 11/25/2025 16:51 | 374 | 12.9650 |
| 11/25/2025 16:51 | 217 | 12.9650 |
| 11/25/2025 16:51 | 326 | 12.9650 |
| 11/25/2025 16:51 | 504 | 12.9650 |
| 11/25/2025 16:51 | 2589 | 12.95667 |
| 11/25/2025 16:51 | 700 | 12.95851 |
| 11/25/2025 16:51 | 151 | 12.9600 |
| 11/25/2025 16:51 | 0 | 12.9550 |
| 11/25/2025 16:51 | 223 | 12.9500 |
| 11/25/2025 16:51 | 69 | 12.9500 |
| 11/25/2025 16:51 | 547 | 12.9500 |
| 11/25/2025 16:50 | 156 | 12.9550 |
| 11/25/2025 16:50 | 57 | 12.9550 |
| 11/25/2025 16:50 | 80 | 12.9550 |
| 11/25/2025 16:50 | 553 | 12.9550 |
| 11/25/2025 16:50 | 23 | 12.9600 |
| 11/25/2025 16:50 | 600 | 12.96049 |
| 11/25/2025 16:50 | 23 | 12.9600 |
| 11/25/2025 16:49 | 23 | 12.9550 |
| 11/25/2025 16:49 | 80 | 12.9550 |
| 11/25/2025 16:49 | 489 | 12.9550 |
| 11/25/2025 16:49 | 500 | 12.9550 |
| 11/25/2025 16:49 | 48339 | 12.9500 |
| 11/25/2025 16:49 | 0 | 12.9600 |
| 11/25/2025 16:49 | 143 | 12.9500 |
| 11/25/2025 16:49 | 326 | 12.9550 |
| 11/25/2025 16:49 | 104 | 12.9550 |
| 11/25/2025 16:49 | 155 | 12.9650 |
| 11/25/2025 16:48 | 150 | 12.9605 |
| 11/25/2025 16:48 | 172 | 12.9600 |
| 11/25/2025 16:48 | 158 | 12.9650 |
| 11/25/2025 16:48 | 346 | 12.9550 |
| 11/25/2025 16:48 | 122 | 12.9550 |
| 11/25/2025 16:48 | 17 | 12.9550 |
| 11/25/2025 16:48 | 602 | 12.9550 |
| 11/25/2025 16:48 | 504 | 12.9550 |
| 11/25/2025 16:47 | 25000 | 12.9500 |
| 11/25/2025 16:47 | 153 | 12.9500 |
| 11/25/2025 16:47 | 350 | 12.9550 |
| 11/25/2025 16:47 | 326 | 12.9550 |
| 11/25/2025 16:47 | 106 | 12.9550 |
| 11/25/2025 16:47 | 77 | 12.9500 |
| 11/25/2025 16:46 | 182 | 12.9550 |
| 11/25/2025 16:46 | 637 | 12.9550 |
| 11/25/2025 16:46 | 107 | 12.9550 |
| 11/25/2025 16:46 | 156 | 12.9510 |
| 11/25/2025 16:46 | 80 | 12.9550 |
| 11/25/2025 16:46 | 340 | 12.9500 |
| 11/25/2025 16:46 | 411 | 12.9450 |
| 11/25/2025 16:46 | 558 | 12.9500 |
| 11/25/2025 16:46 | 273 | 12.9500 |
| 11/25/2025 16:46 | 285 | 12.9500 |
| 11/25/2025 16:46 | 505 | 12.9500 |
| 11/25/2025 16:46 | 558 | 12.9500 |
| 11/25/2025 16:46 | 39 | 12.9500 |
| 11/25/2025 16:46 | 260 | 12.9500 |
| 11/25/2025 16:46 | 530 | 12.9500 |
| 11/25/2025 16:46 | 558 | 12.9500 |
| 11/25/2025 16:46 | 55 | 12.9500 |
| 11/25/2025 16:46 | 790 | 12.9500 |
| 11/25/2025 16:46 | 558 | 12.9500 |
| 11/25/2025 16:46 | 843 | 12.9500 |
| 11/25/2025 16:46 | 54 | 12.9500 |
| 11/25/2025 16:46 | 504 | 12.9500 |
| 11/25/2025 16:46 | 844 | 12.9500 |
| 11/25/2025 16:46 | 15 | 12.9450 |
| 11/25/2025 16:46 | 0 | 12.9400 |
| 11/25/2025 16:46 | 446 | 12.9450 |
| 11/25/2025 16:46 | 28 | 12.9450 |
| 11/25/2025 16:46 | 80 | 12.9450 |
| 11/25/2025 16:45 | 227 | 12.9450 |
| 11/25/2025 16:45 | 86 | 12.9450 |
| 11/25/2025 16:45 | 0 | 12.9450 |
| 11/25/2025 16:45 | 10 | 12.9400 |
| 11/25/2025 16:45 | 320 | 12.9450 |
| 11/25/2025 16:45 | 85 | 12.9450 |
| 11/25/2025 16:44 | 223 | 12.9450 |
| 11/25/2025 16:44 | 436 | 12.9450 |
| 11/25/2025 16:43 | 80 | 12.9400 |
| 11/25/2025 16:43 | 135 | 12.9350 |
| 11/25/2025 16:43 | 89 | 12.9400 |
| 11/25/2025 16:43 | 57 | 12.9400 |
| 11/25/2025 16:43 | 850 | 12.9410 |
| 11/25/2025 16:43 | 51 | 12.9400 |
| 11/25/2025 16:43 | 2251 | 12.9400 |
| 11/25/2025 16:43 | 437 | 12.9400 |
| 11/25/2025 16:43 | 25 | 12.9350 |
| 11/25/2025 16:42 | 23 | 12.9300 |
| 11/25/2025 16:42 | 3 | 12.9300 |
| 11/25/2025 16:41 | 635 | 12.92549 |
| 11/25/2025 16:41 | 27 | 12.9250 |
| 11/25/2025 16:41 | 384 | 12.9250 |
| 11/25/2025 16:41 | 2493 | 12.9200 |
| 11/25/2025 16:40 | 70 | 12.9205 |
| 11/25/2025 16:40 | 279 | 12.9250 |
| 11/25/2025 16:40 | 87 | 12.9250 |
| 11/25/2025 16:40 | 82 | 12.9250 |
| 11/25/2025 16:39 | 8 | 12.9250 |
| 11/25/2025 16:39 | 16 | 12.9250 |
| 11/25/2025 16:39 | 1 | 12.9200 |
| 11/25/2025 16:39 | 52 | 12.9250 |
| 11/25/2025 16:38 | 144 | 12.9200 |
| 11/25/2025 16:38 | 139 | 12.9200 |
| 11/25/2025 16:38 | 107 | 12.9200 |
| 11/25/2025 16:38 | 0 | 12.9200 |
| 11/25/2025 16:37 | 105 | 12.9250 |
| 11/25/2025 16:37 | 5 | 12.9250 |
| 11/25/2025 16:37 | 67 | 12.9300 |
| 11/25/2025 16:37 | 113 | 12.9300 |
| 11/25/2025 16:37 | 142 | 12.9250 |
| 11/25/2025 16:37 | 182 | 12.9300 |
| 11/25/2025 16:37 | 82 | 12.9300 |
| 11/25/2025 16:36 | 104 | 12.9300 |
| 11/25/2025 16:36 | 84 | 12.9250 |
| 11/25/2025 16:35 | 50 | 12.9200 |
| 11/25/2025 16:35 | 0 | 12.9300 |
| 11/25/2025 16:35 | 176 | 12.9250 |
| 11/25/2025 16:35 | 79 | 12.9250 |