Large gap with delayed quotes
|
Last quote
07/02/2025
-
12:34:36
|
Bid
07/02/2025 -
12:34:52
|
Bid Volume |
Ask
07/02/2025 -
12:34:52
|
Ask Volume |
|---|---|---|---|---|
|
12.4800
-0.505
(
-3.89% )
|
12.4700
|
980 |
12.4850
|
489 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 12:34 | 100 | 12.47748 |
| 07/02/2025 12:34 | 100 | 12.4825 |
| 07/02/2025 12:34 | 10 | 12.48981 |
| 07/02/2025 12:34 | 159 | 12.4900 |
| 07/02/2025 12:33 | 40 | 12.48748 |
| 07/02/2025 12:33 | 25 | 12.4900 |
| 07/02/2025 12:33 | 8 | 12.5100 |
| 07/02/2025 12:33 | 18 | 12.5050 |
| 07/02/2025 12:33 | 636 | 12.50434 |
| 07/02/2025 12:33 | 39 | 12.50994 |
| 07/02/2025 12:33 | 45 | 12.5100 |
| 07/02/2025 12:32 | 0 | 12.5150 |
| 07/02/2025 12:32 | 36 | 12.5150 |
| 07/02/2025 12:32 | 1 | 12.5200 |
| 07/02/2025 12:32 | 0 | 12.5250 |
| 07/02/2025 12:32 | 35 | 12.5150 |
| 07/02/2025 12:32 | 142 | 12.5050 |
| 07/02/2025 12:32 | 267 | 12.5000 |
| 07/02/2025 12:32 | 130 | 12.5000 |
| 07/02/2025 12:32 | 242 | 12.5000 |
| 07/02/2025 12:32 | 264 | 12.5000 |
| 07/02/2025 12:32 | 132 | 12.4950 |
| 07/02/2025 12:32 | 239 | 12.4950 |
| 07/02/2025 12:32 | 264 | 12.4950 |
| 07/02/2025 12:32 | 796 | 12.48873 |
| 07/02/2025 12:32 | 5 | 12.4950 |
| 07/02/2025 12:31 | 2511 | 12.4950 |
| 07/02/2025 12:30 | 560 | 12.48748 |
| 07/02/2025 12:30 | 23 | 12.4850 |
| 07/02/2025 12:30 | 202 | 12.4850 |
| 07/02/2025 12:30 | 0 | 12.4850 |
| 07/02/2025 12:30 | 0 | 12.4850 |
| 07/02/2025 12:29 | 274 | 12.4850 |
| 07/02/2025 12:29 | 243 | 12.4800 |
| 07/02/2025 12:29 | 469 | 12.4800 |
| 07/02/2025 12:29 | 270 | 12.4800 |
| 07/02/2025 12:29 | 60 | 12.4800 |
| 07/02/2025 12:29 | 128 | 12.4750 |
| 07/02/2025 12:29 | 60 | 12.4750 |
| 07/02/2025 12:29 | 2 | 12.4850 |
| 07/02/2025 12:29 | 306 | 12.4700 |
| 07/02/2025 12:28 | 0 | 12.4650 |
| 07/02/2025 12:28 | 300 | 12.4750 |
| 07/02/2025 12:28 | 178 | 12.4800 |
| 07/02/2025 12:28 | 21 | 12.4800 |
| 07/02/2025 12:28 | 0 | 12.4800 |
| 07/02/2025 12:28 | 40 | 12.4800 |
| 07/02/2025 12:27 | 45 | 12.47549 |
| 07/02/2025 12:27 | 1 | 12.4800 |
| 07/02/2025 12:27 | 186 | 12.4750 |
| 07/02/2025 12:27 | 166 | 12.4750 |
| 07/02/2025 12:27 | 156 | 12.4800 |
| 07/02/2025 12:27 | 30 | 12.4800 |
| 07/02/2025 12:27 | 100 | 12.4835 |
| 07/02/2025 12:27 | 100 | 12.4970 |
| 07/02/2025 12:27 | 2 | 12.4850 |
| 07/02/2025 12:27 | 153 | 12.4850 |
| 07/02/2025 12:27 | 160 | 12.4900 |
| 07/02/2025 12:26 | 162 | 12.4940 |
| 07/02/2025 12:26 | 500 | 12.49496 |
| 07/02/2025 12:26 | 420 | 12.4950 |
| 07/02/2025 12:26 | 44 | 12.4950 |
| 07/02/2025 12:26 | 164 | 12.4950 |
| 07/02/2025 12:25 | 2 | 12.4950 |
| 07/02/2025 12:25 | 239 | 12.4950 |
| 07/02/2025 12:25 | 12 | 12.4950 |
| 07/02/2025 12:25 | 151 | 12.4950 |
| 07/02/2025 12:25 | 57 | 12.4950 |
| 07/02/2025 12:25 | 18 | 12.4900 |
| 07/02/2025 12:25 | 43 | 12.4900 |
| 07/02/2025 12:25 | 83 | 12.4900 |
| 07/02/2025 12:25 | 238 | 12.4885 |
| 07/02/2025 12:25 | 253 | 12.4900 |
| 07/02/2025 12:25 | 350 | 12.49162 |
| 07/02/2025 12:25 | 50 | 12.4950 |
| 07/02/2025 12:24 | 102 | 12.4950 |
| 07/02/2025 12:24 | 132 | 12.4950 |
| 07/02/2025 12:24 | 370 | 12.4950 |
| 07/02/2025 12:24 | 71 | 12.4950 |
| 07/02/2025 12:24 | 44 | 12.4950 |
| 07/02/2025 12:24 | 1000 | 12.4970 |
| 07/02/2025 12:24 | 84 | 12.4900 |
| 07/02/2025 12:24 | 158 | 12.4950 |
| 07/02/2025 12:24 | 67 | 12.4950 |
| 07/02/2025 12:24 | 655 | 12.49527 |
| 07/02/2025 12:24 | 5 | 12.4950 |
| 07/02/2025 12:24 | 400 | 12.4970 |
| 07/02/2025 12:24 | 26 | 12.4950 |
| 07/02/2025 12:24 | 74 | 12.4950 |
| 07/02/2025 12:24 | 221 | 12.5050 |
| 07/02/2025 12:24 | 368 | 12.5000 |
| 07/02/2025 12:24 | 234 | 12.5050 |
| 07/02/2025 12:24 | 237 | 12.5050 |
| 07/02/2025 12:24 | 178 | 12.5000 |
| 07/02/2025 12:24 | 23 | 12.4950 |
| 07/02/2025 12:24 | 169 | 12.4950 |
| 07/02/2025 12:24 | 264 | 12.4950 |
| 07/02/2025 12:23 | 5 | 12.4900 |
| 07/02/2025 12:23 | 4 | 12.48997 |
| 07/02/2025 12:23 | 5 | 12.4900 |
| 07/02/2025 12:22 | 95 | 12.5000 |
| 07/02/2025 12:21 | 150 | 12.4970 |
| 07/02/2025 12:21 | 500 | 12.49585 |
| 07/02/2025 12:21 | 158 | 12.49582 |
| 07/02/2025 12:21 | 250 | 12.49583 |
| 07/02/2025 12:21 | 100 | 12.5000 |
| 07/02/2025 12:21 | 20 | 12.5000 |
| 07/02/2025 12:21 | 0 | 12.5000 |
| 07/02/2025 12:21 | 10 | 12.5000 |
| 07/02/2025 12:21 | 0 | 12.5000 |
| 07/02/2025 12:21 | 1 | 12.5000 |
| 07/02/2025 12:21 | 0 | 12.5000 |
| 07/02/2025 12:21 | 1 | 12.5000 |
| 07/02/2025 12:21 | 33 | 12.5000 |
| 07/02/2025 12:21 | 119 | 12.51038 |
| 07/02/2025 12:21 | 37 | 12.5000 |
| 07/02/2025 12:21 | 60 | 12.5000 |
| 07/02/2025 12:21 | 1 | 12.5100 |
| 07/02/2025 12:21 | 290 | 12.5100 |
| 07/02/2025 12:21 | 0 | 12.5200 |
| 07/02/2025 12:21 | 169 | 12.5200 |
| 07/02/2025 12:21 | 1 | 12.5350 |
| 07/02/2025 12:21 | 284 | 12.5300 |
| 07/02/2025 12:21 | 0 | 12.5400 |
| 07/02/2025 12:20 | 143 | 12.5350 |
| 07/02/2025 12:20 | 58 | 12.5350 |
| 07/02/2025 12:20 | 100 | 12.53609 |
| 07/02/2025 12:20 | 50 | 12.53824 |
| 07/02/2025 12:20 | 50 | 12.53649 |
| 07/02/2025 12:20 | 150 | 12.53975 |
| 07/02/2025 12:19 | 36 | 12.5320 |
| 07/02/2025 12:19 | 190 | 12.5300 |
| 07/02/2025 12:19 | 49 | 12.52699 |
| 07/02/2025 12:19 | 0 | 12.5300 |
| 07/02/2025 12:19 | 100 | 12.5270 |
| 07/02/2025 12:17 | 272 | 12.5250 |
| 07/02/2025 12:17 | 33 | 12.5250 |
| 07/02/2025 12:17 | 199 | 12.52479 |
| 07/02/2025 12:16 | 0 | 12.5250 |
| 07/02/2025 12:15 | 10 | 12.51999 |
| 07/02/2025 12:15 | 0 | 12.5200 |
| 07/02/2025 12:15 | 1 | 12.5200 |
| 07/02/2025 12:15 | 178 | 12.5200 |
| 07/02/2025 12:14 | 100 | 12.51562 |
| 07/02/2025 12:14 | 50 | 12.5200 |
| 07/02/2025 12:14 | 0 | 12.5250 |
| 07/02/2025 12:14 | 0 | 12.5250 |
| 07/02/2025 12:14 | 500 | 12.5190 |
| 07/02/2025 12:14 | 800 | 12.52085 |
| 07/02/2025 12:14 | 1 | 12.5300 |
| 07/02/2025 12:13 | 1 | 12.5300 |
| 07/02/2025 12:13 | 210 | 12.5300 |
| 07/02/2025 12:13 | 2 | 12.5350 |
| 07/02/2025 12:13 | 50 | 12.5350 |
| 07/02/2025 12:13 | 27 | 12.5350 |
| 07/02/2025 12:13 | 160 | 12.5350 |
| 07/02/2025 12:13 | 162 | 12.5350 |
| 07/02/2025 12:12 | 16 | 12.5400 |
| 07/02/2025 12:12 | 8 | 12.5400 |
| 07/02/2025 12:12 | 7 | 12.5450 |
| 07/02/2025 12:11 | 170 | 12.5420 |
| 07/02/2025 12:11 | 370 | 12.5420 |
| 07/02/2025 12:11 | 72 | 12.5400 |
| 07/02/2025 12:10 | 0 | 12.5450 |
| 07/02/2025 12:09 | 37 | 12.54428 |
| 07/02/2025 12:09 | 2532 | 12.5420 |
| 07/02/2025 12:09 | 97 | 12.5400 |
| 07/02/2025 12:08 | 229 | 12.5300 |
| 07/02/2025 12:08 | 340 | 12.5300 |
| 07/02/2025 12:08 | 214 | 12.5300 |
| 07/02/2025 12:07 | 2 | 12.5400 |
| 07/02/2025 12:07 | 219 | 12.5350 |
| 07/02/2025 12:07 | 1198 | 12.5350 |
| 07/02/2025 12:07 | 213 | 12.5350 |
| 07/02/2025 12:07 | 363 | 12.5350 |
| 07/02/2025 12:07 | 35 | 12.5350 |
| 07/02/2025 12:07 | 60 | 12.53027 |
| 07/02/2025 12:07 | 372 | 12.5300 |
| 07/02/2025 12:07 | 1000 | 12.5301 |
| 07/02/2025 12:07 | 234 | 12.5300 |
| 07/02/2025 12:07 | 46 | 12.5300 |
| 07/02/2025 12:07 | 365 | 12.5300 |
| 07/02/2025 12:07 | 50 | 12.5350 |
| 07/02/2025 12:07 | 363 | 12.5350 |
| 07/02/2025 12:07 | 103 | 12.5350 |
| 07/02/2025 12:07 | 169 | 12.5350 |
| 07/02/2025 12:07 | 1119 | 12.5400 |
| 07/02/2025 12:07 | 1434 | 12.5400 |
| 07/02/2025 12:07 | 949 | 12.5400 |
| 07/02/2025 12:07 | 542 | 12.5400 |
| 07/02/2025 12:07 | 892 | 12.5400 |
| 07/02/2025 12:07 | 411 | 12.5350 |
| 07/02/2025 12:07 | 254 | 12.5350 |
| 07/02/2025 12:07 | 242 | 12.5350 |
| 07/02/2025 12:07 | 1371 | 12.5400 |
| 07/02/2025 12:07 | 169 | 12.5400 |
| 07/02/2025 12:07 | 73 | 12.5400 |
| 07/02/2025 12:07 | 8680 | 12.5400 |
| 07/02/2025 12:07 | 2555 | 12.5400 |
| 07/02/2025 12:07 | 411 | 12.5400 |
| 07/02/2025 12:07 | 166 | 12.5400 |
| 07/02/2025 12:07 | 363 | 12.5400 |
| 07/02/2025 12:07 | 105 | 12.5400 |
| 07/02/2025 12:07 | 247 | 12.5400 |
| 07/02/2025 12:07 | 254 | 12.5400 |
| 07/02/2025 12:07 | 169 | 12.5450 |
| 07/02/2025 12:07 | 244 | 12.5450 |
| 07/02/2025 12:07 | 100 | 12.5450 |
| 07/02/2025 12:07 | 139 | 12.5450 |
| 07/02/2025 12:07 | 79 | 12.5450 |
| 07/02/2025 12:07 | 363 | 12.5450 |
| 07/02/2025 12:07 | 47 | 12.5450 |
| 07/02/2025 12:07 | 363 | 12.5500 |
| 07/02/2025 12:07 | 83 | 12.5500 |
| 07/02/2025 12:07 | 3673 | 12.5500 |
| 07/02/2025 12:07 | 23730 | 12.54386 |
| 07/02/2025 12:06 | 1 | 12.5500 |
| 07/02/2025 12:06 | 1 | 12.5500 |
| 07/02/2025 12:06 | 881 | 12.5525 |
| 07/02/2025 12:06 | 0 | 12.5600 |
| 07/02/2025 12:06 | 13 | 12.5600 |
| 07/02/2025 12:06 | 78 | 12.5600 |
| 07/02/2025 12:06 | 285 | 12.5600 |
| 07/02/2025 12:06 | 1 | 12.5600 |
| 07/02/2025 12:06 | 116 | 12.5600 |
| 07/02/2025 12:06 | 57 | 12.5600 |
| 07/02/2025 12:05 | 50 | 12.55901 |
| 07/02/2025 12:05 | 185 | 12.5600 |
| 07/02/2025 12:05 | 99 | 12.5600 |
| 07/02/2025 12:05 | 101 | 12.5600 |
| 07/02/2025 12:05 | 0 | 12.5600 |
| 07/02/2025 12:05 | 1 | 12.5600 |
| 07/02/2025 12:05 | 30 | 12.5650 |
| 07/02/2025 12:04 | 1 | 12.5600 |
| 07/02/2025 12:04 | 4 | 12.5700 |
| 07/02/2025 12:04 | 19 | 12.56944 |
| 07/02/2025 12:04 | 1184 | 12.56764 |
| 07/02/2025 12:04 | 10 | 12.5650 |
| 07/02/2025 12:04 | 26 | 12.5650 |
| 07/02/2025 12:03 | 10 | 12.5700 |
| 07/02/2025 12:03 | 49 | 12.5700 |
| 07/02/2025 12:02 | 30 | 12.5700 |
| 07/02/2025 12:02 | 21 | 12.5650 |
| 07/02/2025 12:02 | 197 | 12.57095 |
| 07/02/2025 12:02 | 8 | 12.57185 |
| 07/02/2025 12:02 | 397 | 12.57028 |
| 07/02/2025 12:02 | 2 | 12.5750 |
| 07/02/2025 12:02 | 500 | 12.5720 |
| 07/02/2025 12:02 | 574 | 12.56901 |
| 07/02/2025 12:01 | 250 | 12.5700 |
| 07/02/2025 12:01 | 119 | 12.5750 |
| 07/02/2025 12:01 | 25 | 12.5750 |
| 07/02/2025 12:01 | 23 | 12.5750 |
| 07/02/2025 12:01 | 34 | 12.5750 |
| 07/02/2025 12:01 | 250 | 12.57194 |
| 07/02/2025 12:01 | 107 | 12.5700 |
| 07/02/2025 12:01 | 21 | 12.5750 |
| 07/02/2025 12:01 | 29 | 12.5750 |
| 07/02/2025 12:01 | 113 | 12.5750 |
| 07/02/2025 12:00 | 0 | 12.5800 |
| 07/02/2025 12:00 | 68 | 12.5800 |
| 07/02/2025 12:00 | 167 | 12.5850 |
| 07/02/2025 12:00 | 31 | 12.6000 |
| 07/02/2025 12:00 | 4 | 12.59997 |
| 07/02/2025 12:00 | 1 | 12.6000 |
| 07/02/2025 12:00 | 618 | 12.6000 |
| 07/02/2025 12:00 | 618 | 12.6000 |
| 07/02/2025 12:00 | 2537 | 12.6000 |
| 07/02/2025 12:00 | 498 | 12.6000 |
| 07/02/2025 12:00 | 3 | 12.6000 |
| 07/02/2025 12:00 | 126 | 12.5950 |
| 07/02/2025 12:00 | 1 | 12.5950 |
| 07/02/2025 11:59 | 98 | 12.5900 |
| 07/02/2025 11:59 | 504 | 12.5900 |
| 07/02/2025 11:59 | 36 | 12.5900 |
| 07/02/2025 11:59 | 325 | 12.5920 |
| 07/02/2025 11:59 | 1140 | 12.59319 |
| 07/02/2025 11:59 | 207 | 12.5950 |
| 07/02/2025 11:59 | 327 | 12.5950 |
| 07/02/2025 11:59 | 426 | 12.5950 |
| 07/02/2025 11:59 | 82 | 12.5950 |
| 07/02/2025 11:59 | 500 | 12.6000 |
| 07/02/2025 11:59 | 1481 | 12.6000 |
| 07/02/2025 11:59 | 186 | 12.6000 |
| 07/02/2025 11:59 | 490 | 12.6000 |
| 07/02/2025 11:59 | 1 | 12.6000 |
| 07/02/2025 11:59 | 150 | 12.6000 |
| 07/02/2025 11:59 | 340 | 12.6000 |
| 07/02/2025 11:59 | 3155 | 12.6000 |
| 07/02/2025 11:59 | 10 | 12.5985 |
| 07/02/2025 11:58 | 287 | 12.6000 |
| 07/02/2025 11:58 | 121 | 12.6000 |
| 07/02/2025 11:58 | 20 | 12.6000 |
| 07/02/2025 11:58 | 58 | 12.6000 |
| 07/02/2025 11:58 | 258 | 12.6000 |
| 07/02/2025 11:58 | 321 | 12.6000 |
| 07/02/2025 11:58 | 684 | 12.6000 |
| 07/02/2025 11:58 | 610 | 12.6000 |
| 07/02/2025 11:58 | 157 | 12.6000 |
| 07/02/2025 11:58 | 44 | 12.6000 |
| 07/02/2025 11:58 | 313 | 12.6000 |
| 07/02/2025 11:58 | 6 | 12.6000 |
| 07/02/2025 11:58 | 684 | 12.6000 |
| 07/02/2025 11:58 | 157 | 12.6000 |
| 07/02/2025 11:58 | 220 | 12.6000 |
| 07/02/2025 11:58 | 307 | 12.6000 |
| 07/02/2025 11:58 | 2848 | 12.6000 |
| 07/02/2025 11:58 | 39 | 12.6000 |
| 07/02/2025 11:57 | 112 | 12.5950 |
| 07/02/2025 11:57 | 291 | 12.5950 |
| 07/02/2025 11:57 | 146 | 12.5950 |
| 07/02/2025 11:57 | 1 | 12.6000 |
| 07/02/2025 11:57 | 54 | 12.6000 |
| 07/02/2025 11:57 | 103 | 12.6000 |
| 07/02/2025 11:57 | 277 | 12.6000 |
| 07/02/2025 11:57 | 102 | 12.6000 |
| 07/02/2025 11:57 | 73 | 12.6000 |
| 07/02/2025 11:57 | 1481 | 12.6000 |
| 07/02/2025 11:57 | 271 | 12.6000 |
| 07/02/2025 11:57 | 51 | 12.6000 |
| 07/02/2025 11:57 | 1177 | 12.6000 |
| 07/02/2025 11:57 | 291 | 12.6000 |
| 07/02/2025 11:57 | 503 | 12.6000 |
| 07/02/2025 11:57 | 223 | 12.6000 |
| 07/02/2025 11:57 | 662 | 12.6000 |
| 07/02/2025 11:57 | 1767 | 12.6000 |
| 07/02/2025 11:57 | 846 | 12.6000 |
| 07/02/2025 11:57 | 892 | 12.6000 |
| 07/02/2025 11:57 | 2263 | 12.6000 |
| 07/02/2025 11:57 | 828 | 12.6000 |
| 07/02/2025 11:57 | 794 | 12.6000 |
| 07/02/2025 11:57 | 993 | 12.6000 |
| 07/02/2025 11:57 | 476 | 12.6000 |
| 07/02/2025 11:57 | 892 | 12.6000 |
| 07/02/2025 11:57 | 214 | 12.6000 |
| 07/02/2025 11:57 | 257 | 12.6000 |
| 07/02/2025 11:57 | 3155 | 12.6000 |
| 07/02/2025 11:56 | 100 | 12.59819 |
| 07/02/2025 11:56 | 179 | 12.6000 |
| 07/02/2025 11:56 | 2976 | 12.6000 |
| 07/02/2025 11:56 | 179 | 12.6000 |
| 07/02/2025 11:56 | 160 | 12.6000 |
| 07/02/2025 11:56 | 19 | 12.6000 |
| 07/02/2025 11:56 | 1714 | 12.6000 |
| 07/02/2025 11:56 | 27 | 12.5950 |
| 07/02/2025 11:56 | 126 | 12.5950 |
| 07/02/2025 11:56 | 100 | 12.5950 |
| 07/02/2025 11:56 | 103 | 12.5950 |
| 07/02/2025 11:56 | 58 | 12.5950 |
| 07/02/2025 11:56 | 30 | 12.5950 |
| 07/02/2025 11:56 | 168 | 12.5950 |
| 07/02/2025 11:56 | 68 | 12.5950 |
| 07/02/2025 11:55 | 202 | 12.5900 |
| 07/02/2025 11:55 | 69 | 12.5900 |
| 07/02/2025 11:55 | 26 | 12.5900 |
| 07/02/2025 11:55 | 73 | 12.5900 |
| 07/02/2025 11:55 | 197 | 12.5900 |
| 07/02/2025 11:55 | 282 | 12.5900 |
| 07/02/2025 11:55 | 380 | 12.58758 |
| 07/02/2025 11:54 | 7 | 12.5900 |
| 07/02/2025 11:54 | 141 | 12.5850 |
| 07/02/2025 11:54 | 42 | 12.5850 |
| 07/02/2025 11:54 | 153 | 12.5850 |
| 07/02/2025 11:54 | 100 | 12.5850 |
| 07/02/2025 11:54 | 11 | 12.5850 |
| 07/02/2025 11:54 | 249 | 12.5850 |
| 07/02/2025 11:54 | 305 | 12.5820 |
| 07/02/2025 11:52 | 46 | 12.58349 |
| 07/02/2025 11:51 | 31 | 12.5850 |
| 07/02/2025 11:51 | 244 | 12.5850 |
| 07/02/2025 11:51 | 30 | 12.5850 |
| 07/02/2025 11:50 | 265 | 12.5900 |
| 07/02/2025 11:50 | 219 | 12.5900 |
| 07/02/2025 11:50 | 30 | 12.5900 |
| 07/02/2025 11:50 | 760 | 12.59201 |
| 07/02/2025 11:50 | 6 | 12.5900 |
| 07/02/2025 11:50 | 158 | 12.5950 |
| 07/02/2025 11:50 | 105 | 12.5900 |
| 07/02/2025 11:50 | 144 | 12.5900 |
| 07/02/2025 11:50 | 3 | 12.5850 |
| 07/02/2025 11:50 | 95 | 12.5835 |
| 07/02/2025 11:50 | 96 | 12.5800 |
| 07/02/2025 11:50 | 282 | 12.5800 |
| 07/02/2025 11:50 | 96 | 12.5800 |
| 07/02/2025 11:49 | 104 | 12.5800 |
| 07/02/2025 11:49 | 15 | 12.5800 |
| 07/02/2025 11:49 | 243 | 12.5800 |
| 07/02/2025 11:49 | 27 | 12.5750 |
| 07/02/2025 11:49 | 60 | 12.5750 |
| 07/02/2025 11:49 | 10 | 12.58476 |
| 07/02/2025 11:48 | 1 | 12.5900 |
| 07/02/2025 11:48 | 392 | 12.5840 |
| 07/02/2025 11:48 | 100 | 12.5820 |
| 07/02/2025 11:48 | 1 | 12.5850 |
| 07/02/2025 11:48 | 297 | 12.5850 |
| 07/02/2025 11:48 | 150 | 12.5850 |
| 07/02/2025 11:48 | 74 | 12.5850 |
| 07/02/2025 11:48 | 790 | 12.5820 |
| 07/02/2025 11:47 | 316 | 12.5850 |
| 07/02/2025 11:47 | 109 | 12.5800 |
| 07/02/2025 11:47 | 346 | 12.5800 |
| 07/02/2025 11:47 | 170 | 12.5800 |
| 07/02/2025 11:47 | 54 | 12.5800 |
| 07/02/2025 11:47 | 390 | 12.5800 |
| 07/02/2025 11:46 | 44 | 12.5750 |
| 07/02/2025 11:46 | 1 | 12.5800 |
| 07/02/2025 11:46 | 27932 | 12.5800 |
| 07/02/2025 11:46 | 4 | 12.5850 |
| 07/02/2025 11:46 | 252 | 12.5820 |
| 07/02/2025 11:46 | 3993 | 12.58243 |
| 07/02/2025 11:46 | 291 | 12.5800 |
| 07/02/2025 11:45 | 394 | 12.58774 |
| 07/02/2025 11:45 | 20 | 12.5850 |
| 07/02/2025 11:45 | 217 | 12.5850 |
| 07/02/2025 11:45 | 85 | 12.5850 |
| 07/02/2025 11:44 | 487 | 12.5800 |
| 07/02/2025 11:44 | 295 | 12.5850 |
| 07/02/2025 11:43 | 310 | 12.5900 |
| 07/02/2025 11:43 | 226 | 12.5900 |
| 07/02/2025 11:43 | 533 | 12.59249 |
| 07/02/2025 11:43 | 13 | 12.5900 |
| 07/02/2025 11:43 | 75 | 12.5900 |
| 07/02/2025 11:43 | 39 | 12.58931 |
| 07/02/2025 11:43 | 79 | 12.59028 |
| 07/02/2025 11:42 | 100 | 12.5950 |
| 07/02/2025 11:42 | 102 | 12.5950 |
| 07/02/2025 11:42 | 386 | 12.5950 |
| 07/02/2025 11:42 | 600 | 12.6000 |
| 07/02/2025 11:42 | 364 | 12.6000 |
| 07/02/2025 11:42 | 337 | 12.6000 |
| 07/02/2025 11:42 | 140 | 12.6000 |
| 07/02/2025 11:42 | 560 | 12.6000 |
| 07/02/2025 11:42 | 892 | 12.6000 |
| 07/02/2025 11:42 | 1428 | 12.6000 |
| 07/02/2025 11:42 | 6 | 12.6000 |
| 07/02/2025 11:42 | 269 | 12.6000 |
| 07/02/2025 11:42 | 243 | 12.6000 |
| 07/02/2025 11:42 | 154 | 12.6000 |
| 07/02/2025 11:42 | 107 | 12.6000 |
| 07/02/2025 11:42 | 291 | 12.6000 |
| 07/02/2025 11:42 | 291 | 12.6050 |
| 07/02/2025 11:42 | 29 | 12.6050 |
| 07/02/2025 11:42 | 40 | 12.6100 |
| 07/02/2025 11:42 | 788 | 12.60761 |
| 07/02/2025 11:41 | 355 | 12.60401 |
| 07/02/2025 11:41 | 78 | 12.60434 |
| 07/02/2025 11:41 | 109 | 12.6050 |
| 07/02/2025 11:41 | 213 | 12.6000 |
| 07/02/2025 11:41 | 99 | 12.6000 |
| 07/02/2025 11:41 | 228 | 12.6000 |
| 07/02/2025 11:40 | 185 | 12.6050 |
| 07/02/2025 11:40 | 240 | 12.6050 |
| 07/02/2025 11:40 | 1 | 12.6100 |
| 07/02/2025 11:40 | 125 | 12.6100 |
| 07/02/2025 11:40 | 1600 | 12.6150 |
| 07/02/2025 11:40 | 325 | 12.6150 |
| 07/02/2025 11:40 | 125 | 12.6150 |
| 07/02/2025 11:40 | 375 | 12.6150 |
| 07/02/2025 11:40 | 20 | 12.6150 |
| 07/02/2025 11:40 | 346 | 12.6200 |
| 07/02/2025 11:40 | 346 | 12.6200 |
| 07/02/2025 11:40 | 2509 | 12.6200 |
| 07/02/2025 11:40 | 646 | 12.6200 |
| 07/02/2025 11:40 | 321 | 12.6200 |
| 07/02/2025 11:40 | 2531 | 12.6200 |
| 07/02/2025 11:40 | 303 | 12.6200 |
| 07/02/2025 11:40 | 471 | 12.6200 |
| 07/02/2025 11:40 | 494 | 12.6200 |
| 07/02/2025 11:40 | 223 | 12.6200 |
| 07/02/2025 11:40 | 740 | 12.6200 |
| 07/02/2025 11:40 | 740 | 12.6200 |
| 07/02/2025 11:40 | 487 | 12.6200 |
| 07/02/2025 11:40 | 740 | 12.6200 |
| 07/02/2025 11:40 | 2415 | 12.6200 |
| 07/02/2025 11:40 | 2415 | 12.6200 |
| 07/02/2025 11:40 | 373 | 12.6200 |
| 07/02/2025 11:39 | 367 | 12.6200 |
| 07/02/2025 11:39 | 367 | 12.6200 |
| 07/02/2025 11:39 | 388 | 12.6200 |
| 07/02/2025 11:39 | 400 | 12.6200 |
| 07/02/2025 11:39 | 2000 | 12.6200 |
| 07/02/2025 11:39 | 75 | 12.6200 |
| 07/02/2025 11:39 | 148 | 12.6200 |
| 07/02/2025 11:39 | 1895 | 12.6200 |
| 07/02/2025 11:39 | 1112 | 12.6200 |
| 07/02/2025 11:39 | 111 | 12.6200 |
| 07/02/2025 11:39 | 3155 | 12.6200 |
| 07/02/2025 11:39 | 21 | 12.6200 |
| 07/02/2025 11:39 | 90 | 12.6200 |
| 07/02/2025 11:39 | 3155 | 12.6200 |
| 07/02/2025 11:39 | 111 | 12.61401 |
| 07/02/2025 11:39 | 100 | 12.61599 |
| 07/02/2025 11:39 | 15 | 12.6200 |
| 07/02/2025 11:39 | 0 | 12.6150 |
| 07/02/2025 11:38 | 40 | 12.61699 |
| 07/02/2025 11:38 | 80 | 12.6150 |
| 07/02/2025 11:38 | 184 | 12.6150 |
| 07/02/2025 11:38 | 264 | 12.6150 |
| 07/02/2025 11:38 | 173 | 12.6150 |
| 07/02/2025 11:38 | 103 | 12.6150 |
| 07/02/2025 11:38 | 105 | 12.6150 |
| 07/02/2025 11:38 | 200 | 12.6150 |
| 07/02/2025 11:38 | 29 | 12.6150 |
| 07/02/2025 11:38 | 289 | 12.6150 |
| 07/02/2025 11:38 | 990 | 12.6150 |
| 07/02/2025 11:38 | 5 | 12.6150 |
| 07/02/2025 11:37 | 19 | 12.61199 |
| 07/02/2025 11:37 | 500 | 12.6120 |
| 07/02/2025 11:36 | 124 | 12.6100 |
| 07/02/2025 11:35 | 300 | 12.6020 |
| 07/02/2025 11:35 | 30 | 12.59892 |
| 07/02/2025 11:35 | 63 | 12.5950 |
| 07/02/2025 11:35 | 38 | 12.5950 |
| 07/02/2025 11:35 | 262 | 12.5950 |