Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:07
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
11.0700
+0.055
(
+0.50% )
|
10.5000
|
2,000 |
11.5000
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1226 | 11.0700 |
| 09/11/2026 17:35 | 287 | 11.0700 |
| 09/11/2026 17:35 | 483 | 11.0700 |
| 09/11/2026 17:35 | 117 | 11.0700 |
| 09/11/2026 17:35 | 514 | 11.0700 |
| 09/11/2026 17:35 | 406 | 11.0700 |
| 09/11/2026 17:35 | 77 | 11.0700 |
| 09/11/2026 17:35 | 3957 | 11.0700 |
| 09/11/2026 17:35 | 286 | 11.0700 |
| 09/11/2026 17:35 | 379 | 11.0700 |
| 09/11/2026 17:35 | 91 | 11.0700 |
| 09/11/2026 17:35 | 514 | 11.0700 |
| 09/11/2026 17:35 | 421 | 11.0700 |
| 09/11/2026 17:35 | 179 | 11.0700 |
| 09/11/2026 17:35 | 208 | 11.0700 |
| 09/11/2026 17:35 | 100 | 11.0700 |
| 09/11/2026 17:35 | 888 | 11.0700 |
| 09/11/2026 17:35 | 1455 | 11.0700 |
| 09/11/2026 17:35 | 686 | 11.0700 |
| 09/11/2026 17:35 | 995 | 11.0700 |
| 09/11/2026 17:35 | 36 | 11.0700 |
| 09/11/2026 17:35 | 138 | 11.0700 |
| 09/11/2026 17:35 | 339 | 11.0700 |
| 09/11/2026 17:35 | 600 | 11.0700 |
| 09/11/2026 17:35 | 102 | 11.0700 |
| 09/11/2026 17:35 | 1064 | 11.0700 |
| 09/11/2026 17:35 | 306 | 11.0700 |
| 09/11/2026 17:35 | 494 | 11.0700 |
| 09/11/2026 17:35 | 121 | 11.0700 |
| 09/11/2026 17:35 | 600 | 11.0700 |
| 09/11/2026 17:35 | 282 | 11.0700 |
| 09/11/2026 17:35 | 5080 | 11.0700 |
| 09/11/2026 17:35 | 600 | 11.0700 |
| 09/11/2026 17:35 | 529 | 11.0700 |
| 09/11/2026 17:35 | 649 | 11.0700 |
| 09/11/2026 17:35 | 1071 | 11.0700 |
| 09/11/2026 17:35 | 1023 | 11.0700 |
| 09/11/2026 17:35 | 12 | 11.0700 |
| 09/11/2026 17:35 | 684 | 11.0700 |
| 09/11/2026 17:35 | 733 | 11.0700 |
| 09/11/2026 17:35 | 1497 | 11.0700 |
| 09/11/2026 17:35 | 743 | 11.0700 |
| 09/11/2026 17:35 | 2068 | 11.0700 |
| 09/11/2026 17:35 | 600 | 11.0700 |
| 09/11/2026 17:35 | 287 | 11.0700 |
| 09/11/2026 17:35 | 94 | 11.0700 |
| 09/11/2026 17:35 | 244 | 11.0700 |
| 09/11/2026 17:35 | 191 | 11.0700 |
| 09/11/2026 17:35 | 244 | 11.0700 |
| 09/11/2026 17:35 | 2001 | 11.0700 |
| 09/11/2026 17:35 | 2192 | 11.0700 |
| 09/11/2026 17:35 | 600 | 11.0700 |
| 09/11/2026 17:35 | 1950 | 11.0700 |
| 09/11/2026 17:35 | 243 | 11.0700 |
| 09/11/2026 17:35 | 2418 | 11.0700 |
| 09/11/2026 17:35 | 9872 | 11.0700 |
| 09/11/2026 17:35 | 23 | 11.0700 |
| 09/11/2026 17:35 | 1126 | 11.0700 |
| 09/11/2026 17:35 | 4796 | 11.0700 |
| 09/11/2026 17:35 | 413 | 11.0700 |
| 09/11/2026 17:35 | 360 | 11.0700 |
| 09/11/2026 17:35 | 63 | 11.0700 |
| 09/11/2026 17:35 | 400 | 11.0700 |
| 09/11/2026 17:35 | 1 | 11.0700 |
| 09/11/2026 17:35 | 718 | 11.0700 |
| 09/11/2026 17:35 | 199 | 11.0700 |
| 09/11/2026 17:35 | 164 | 11.0700 |
| 09/11/2026 17:35 | 3089 | 11.0700 |
| 09/11/2026 17:35 | 7029 | 11.0700 |
| 09/11/2026 17:35 | 1809 | 11.0700 |
| 09/11/2026 17:35 | 3691 | 11.0700 |
| 09/11/2026 17:35 | 1 | 11.0700 |
| 09/11/2026 17:35 | 3077 | 11.0700 |
| 09/11/2026 17:35 | 1252 | 11.0700 |
| 09/11/2026 17:35 | 8038 | 11.0700 |
| 09/11/2026 17:35 | 15 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 419 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 1 | 11.0700 |
| 09/11/2026 17:35 | 166 | 11.0700 |
| 09/11/2026 17:35 | 6526 | 11.0700 |
| 09/11/2026 17:35 | 131 | 11.0700 |
| 09/11/2026 17:35 | 4743 | 11.0700 |
| 09/11/2026 17:35 | 922 | 11.0700 |
| 09/11/2026 17:35 | 4599 | 11.0700 |
| 09/11/2026 17:35 | 2304 | 11.0700 |
| 09/11/2026 17:35 | 17 | 11.0700 |
| 09/11/2026 17:35 | 18130 | 11.0700 |
| 09/11/2026 17:35 | 277 | 11.0700 |
| 09/11/2026 17:35 | 10870 | 11.0700 |
| 09/11/2026 17:35 | 889 | 11.0700 |
| 09/11/2026 17:35 | 8583 | 11.0700 |
| 09/11/2026 17:35 | 169 | 11.0700 |
| 09/11/2026 17:35 | 795 | 11.0700 |
| 09/11/2026 17:35 | 275 | 11.0700 |
| 09/11/2026 17:35 | 230 | 11.0700 |
| 09/11/2026 17:35 | 10278 | 11.0700 |
| 09/11/2026 17:35 | 4619 | 11.0700 |
| 09/11/2026 17:35 | 122 | 11.0700 |
| 09/11/2026 17:35 | 135 | 11.0700 |
| 09/11/2026 17:35 | 73 | 11.0700 |
| 09/11/2026 17:35 | 716 | 11.0700 |
| 09/11/2026 17:35 | 193 | 11.0700 |
| 09/11/2026 17:35 | 260 | 11.0700 |
| 09/11/2026 17:35 | 185 | 11.0700 |
| 09/11/2026 17:35 | 2229 | 11.0700 |
| 09/11/2026 17:35 | 188 | 11.0700 |
| 09/11/2026 17:35 | 105 | 11.0700 |
| 09/11/2026 17:35 | 1307 | 11.0700 |
| 09/11/2026 17:35 | 35 | 11.0700 |
| 09/11/2026 17:35 | 3356 | 11.0700 |
| 09/11/2026 17:35 | 144 | 11.0700 |
| 09/11/2026 17:35 | 1956 | 11.0700 |
| 09/11/2026 17:35 | 980 | 11.0700 |
| 09/11/2026 17:35 | 977 | 11.0700 |
| 09/11/2026 17:35 | 3975 | 11.0700 |
| 09/11/2026 17:35 | 1479 | 11.0700 |
| 09/11/2026 17:35 | 4200 | 11.0700 |
| 09/11/2026 17:35 | 379 | 11.0700 |
| 09/11/2026 17:35 | 1211 | 11.0700 |
| 09/11/2026 17:35 | 1078 | 11.0700 |
| 09/11/2026 17:35 | 3499 | 11.0700 |
| 09/11/2026 17:35 | 4544 | 11.0700 |
| 09/11/2026 17:35 | 404 | 11.0700 |
| 09/11/2026 17:35 | 406 | 11.0700 |
| 09/11/2026 17:35 | 1217 | 11.0700 |
| 09/11/2026 17:35 | 8 | 11.0700 |
| 09/11/2026 17:35 | 547 | 11.0700 |
| 09/11/2026 17:35 | 8551 | 11.0700 |
| 09/11/2026 17:35 | 173 | 11.0700 |
| 09/11/2026 17:35 | 6532 | 11.0700 |
| 09/11/2026 17:35 | 10 | 11.0700 |
| 09/11/2026 17:35 | 8463 | 11.0700 |
| 09/11/2026 17:35 | 1667 | 11.0700 |
| 09/11/2026 17:35 | 7954 | 11.0700 |
| 09/11/2026 17:35 | 13 | 11.0700 |
| 09/11/2026 17:35 | 98 | 11.0700 |
| 09/11/2026 17:35 | 25409 | 11.0700 |
| 09/11/2026 17:35 | 1923 | 11.0700 |
| 09/11/2026 17:35 | 5329 | 11.0700 |
| 09/11/2026 17:35 | 1584 | 11.0700 |
| 09/11/2026 17:35 | 475 | 11.0700 |
| 09/11/2026 17:35 | 104 | 11.0700 |
| 09/11/2026 17:35 | 210 | 11.0700 |
| 09/11/2026 17:35 | 1898 | 11.0700 |
| 09/11/2026 17:35 | 12 | 11.0700 |
| 09/11/2026 17:35 | 62 | 11.0700 |
| 09/11/2026 17:35 | 1 | 11.0700 |
| 09/11/2026 17:35 | 14707 | 11.0700 |
| 09/11/2026 17:35 | 2069 | 11.0700 |
| 09/11/2026 17:35 | 732 | 11.0700 |
| 09/11/2026 17:35 | 100 | 11.0700 |
| 09/11/2026 17:35 | 3259 | 11.0700 |
| 09/11/2026 17:35 | 871 | 11.0700 |
| 09/11/2026 17:35 | 215 | 11.0700 |
| 09/11/2026 17:35 | 111 | 11.0700 |
| 09/11/2026 17:35 | 5994 | 11.0700 |
| 09/11/2026 17:35 | 1149 | 11.0700 |
| 09/11/2026 17:35 | 2934 | 11.0700 |
| 09/11/2026 17:35 | 1775 | 11.0700 |
| 09/11/2026 17:35 | 6 | 11.0700 |
| 09/11/2026 17:35 | 3862 | 11.0700 |
| 09/11/2026 17:35 | 686 | 11.0700 |
| 09/11/2026 17:35 | 74 | 11.0700 |
| 09/11/2026 17:35 | 2007 | 11.0700 |
| 09/11/2026 17:35 | 1011 | 11.0700 |
| 09/11/2026 17:35 | 100 | 11.0700 |
| 09/11/2026 17:35 | 203 | 11.0700 |
| 09/11/2026 17:35 | 950 | 11.0700 |
| 09/11/2026 17:35 | 839 | 11.0700 |
| 09/11/2026 17:35 | 554 | 11.0700 |
| 09/11/2026 17:35 | 3094 | 11.0700 |
| 09/11/2026 17:35 | 672 | 11.0700 |
| 09/11/2026 17:35 | 544 | 11.0700 |
| 09/11/2026 17:35 | 1426 | 11.0700 |
| 09/11/2026 17:35 | 968 | 11.0700 |
| 09/11/2026 17:35 | 1278 | 11.0700 |
| 09/11/2026 17:35 | 2 | 11.0700 |
| 09/11/2026 17:35 | 71 | 11.0700 |
| 09/11/2026 17:35 | 752 | 11.0700 |
| 09/11/2026 17:35 | 6 | 11.0700 |
| 09/11/2026 17:35 | 485 | 11.0700 |
| 09/11/2026 17:35 | 7339 | 11.0700 |
| 09/11/2026 17:35 | 43 | 11.0700 |
| 09/11/2026 17:35 | 90 | 11.0700 |
| 09/11/2026 17:35 | 4492 | 11.0700 |
| 09/11/2026 17:35 | 11338 | 11.0700 |
| 09/11/2026 17:35 | 1048 | 11.0700 |
| 09/11/2026 17:35 | 1892 | 11.0700 |
| 09/11/2026 17:35 | 3525 | 11.0700 |
| 09/11/2026 17:35 | 1090 | 11.0700 |
| 09/11/2026 17:35 | 3 | 11.0700 |
| 09/11/2026 17:35 | 12 | 11.0700 |
| 09/11/2026 17:35 | 7 | 11.0700 |
| 09/11/2026 17:35 | 14 | 11.0700 |
| 09/11/2026 17:35 | 38 | 11.0700 |
| 09/11/2026 17:35 | 1871 | 11.0700 |
| 09/11/2026 17:35 | 37 | 11.0700 |
| 09/11/2026 17:35 | 4942 | 11.0700 |
| 09/11/2026 17:35 | 33193 | 11.0700 |
| 09/11/2026 17:35 | 7 | 11.0700 |
| 09/11/2026 17:35 | 2008 | 11.0700 |
| 09/11/2026 17:35 | 900 | 11.0700 |
| 09/11/2026 17:35 | 6114 | 11.0700 |
| 09/11/2026 17:35 | 311 | 11.0700 |
| 09/11/2026 17:35 | 1593 | 11.0700 |
| 09/11/2026 17:35 | 110 | 11.0700 |
| 09/11/2026 17:35 | 14039 | 11.0700 |
| 09/11/2026 17:35 | 517 | 11.0700 |
| 09/11/2026 17:35 | 1480 | 11.0700 |
| 09/11/2026 17:35 | 42 | 11.0700 |
| 09/11/2026 17:35 | 969 | 11.0700 |
| 09/11/2026 17:35 | 29 | 11.0700 |
| 09/11/2026 17:35 | 859 | 11.0700 |
| 09/11/2026 17:35 | 29 | 11.0700 |
| 09/11/2026 17:35 | 5 | 11.0700 |
| 09/11/2026 17:35 | 317 | 11.0700 |
| 09/11/2026 17:35 | 145 | 11.0700 |
| 09/11/2026 17:35 | 443 | 11.0700 |
| 09/11/2026 17:35 | 195 | 11.0700 |
| 09/11/2026 17:35 | 108 | 11.0700 |
| 09/11/2026 17:29 | 198 | 11.0750 |
| 09/11/2026 17:29 | 216 | 11.0750 |
| 09/11/2026 17:29 | 440 | 11.0750 |
| 09/11/2026 17:29 | 451 | 11.0750 |
| 09/11/2026 17:29 | 298 | 11.0750 |
| 09/11/2026 17:29 | 572 | 11.0750 |
| 09/11/2026 17:29 | 717 | 11.0800 |
| 09/11/2026 17:29 | 621 | 11.0800 |
| 09/11/2026 17:29 | 163 | 11.0800 |
| 09/11/2026 17:29 | 674 | 11.08088 |
| 09/11/2026 17:29 | 57 | 11.0900 |
| 09/11/2026 17:29 | 18 | 11.0850 |
| 09/11/2026 17:29 | 315 | 11.0900 |
| 09/11/2026 17:28 | 94 | 11.0900 |
| 09/11/2026 17:28 | 319 | 11.0850 |
| 09/11/2026 17:28 | 455 | 11.0850 |
| 09/11/2026 17:28 | 714 | 11.0850 |
| 09/11/2026 17:28 | 89 | 11.0850 |
| 09/11/2026 17:28 | 4 | 11.08482 |
| 09/11/2026 17:28 | 0.0774 | 11.0800 |
| 09/11/2026 17:27 | 0.2084 | 11.0800 |
| 09/11/2026 17:27 | 0.1329 | 11.0800 |
| 09/11/2026 17:27 | 0.1392 | 11.0800 |
| 09/11/2026 17:27 | 0.1241 | 11.0800 |
| 09/11/2026 17:27 | 0.2075 | 11.0800 |
| 09/11/2026 17:27 | 0.0414 | 11.0800 |
| 09/11/2026 17:27 | 0.0692 | 11.0800 |
| 09/11/2026 17:27 | 0.097 | 11.0800 |
| 09/11/2026 17:27 | 0.0835 | 11.0800 |
| 09/11/2026 17:27 | 0.1392 | 11.0800 |
| 09/11/2026 17:27 | 0.1241 | 11.0800 |
| 09/11/2026 17:27 | 0.097 | 11.0800 |
| 09/11/2026 17:27 | 0.0827 | 11.0800 |
| 09/11/2026 17:27 | 0.0414 | 11.0800 |
| 09/11/2026 17:27 | 0.0549 | 11.0800 |
| 09/11/2026 17:27 | 310 | 11.0850 |
| 09/11/2026 17:27 | 286 | 11.0750 |
| 09/11/2026 17:27 | 259 | 11.0750 |
| 09/11/2026 17:27 | 774 | 11.0750 |
| 09/11/2026 17:26 | 3.972 | 11.0750 |
| 09/11/2026 17:26 | 6 | 11.0700 |
| 09/11/2026 17:26 | 88 | 11.0700 |
| 09/11/2026 17:26 | 300 | 11.0750 |
| 09/11/2026 17:26 | 293 | 11.0750 |
| 09/11/2026 17:26 | 296 | 11.0800 |
| 09/11/2026 17:26 | 156 | 11.0800 |
| 09/11/2026 17:26 | 572 | 11.0800 |
| 09/11/2026 17:26 | 166 | 11.0850 |
| 09/11/2026 17:26 | 295 | 11.0800 |
| 09/11/2026 17:26 | 89 | 11.0800 |
| 09/11/2026 17:26 | 194 | 11.0800 |
| 09/11/2026 17:26 | 141 | 11.0800 |
| 09/11/2026 17:26 | 150 | 11.0800 |
| 09/11/2026 17:26 | 497 | 11.0820 |
| 09/11/2026 17:25 | 922 | 11.0800 |
| 09/11/2026 17:24 | 407 | 11.0840 |
| 09/11/2026 17:24 | 296 | 11.0850 |
| 09/11/2026 17:24 | 407 | 11.0850 |
| 09/11/2026 17:24 | 572 | 11.0850 |
| 09/11/2026 17:24 | 20 | 11.0850 |
| 09/11/2026 17:24 | 89 | 11.0950 |
| 09/11/2026 17:24 | 137 | 11.0900 |
| 09/11/2026 17:23 | 95 | 11.0900 |
| 09/11/2026 17:23 | 280 | 11.0900 |
| 09/11/2026 17:23 | 119 | 11.0900 |
| 09/11/2026 17:23 | 773 | 11.0900 |
| 09/11/2026 17:23 | 450 | 11.0900 |
| 09/11/2026 17:23 | 191 | 11.0900 |
| 09/11/2026 17:23 | 440 | 11.0900 |
| 09/11/2026 17:23 | 441 | 11.0850 |
| 09/11/2026 17:23 | 692 | 11.0850 |
| 09/11/2026 17:23 | 398 | 11.0850 |
| 09/11/2026 17:23 | 88 | 11.0850 |
| 09/11/2026 17:22 | 518 | 11.0850 |
| 09/11/2026 17:22 | 572 | 11.0850 |
| 09/11/2026 17:22 | 389 | 11.0900 |
| 09/11/2026 17:22 | 293 | 11.0900 |
| 09/11/2026 17:22 | 530 | 11.0900 |
| 09/11/2026 17:22 | 400 | 11.09508 |
| 09/11/2026 17:22 | 8 | 11.0950 |
| 09/11/2026 17:22 | 159 | 11.0950 |
| 09/11/2026 17:22 | 120 | 11.0950 |
| 09/11/2026 17:22 | 449 | 11.0950 |
| 09/11/2026 17:22 | 68 | 11.0970 |
| 09/11/2026 17:22 | 343 | 11.0950 |
| 09/11/2026 17:21 | 4 | 11.09981 |
| 09/11/2026 17:21 | 31 | 11.1000 |
| 09/11/2026 17:21 | 109 | 11.0950 |
| 09/11/2026 17:20 | 774 | 11.1000 |
| 09/11/2026 17:20 | 314 | 11.1000 |
| 09/11/2026 17:20 | 386 | 11.1000 |
| 09/11/2026 17:20 | 1091 | 11.08855 |
| 09/11/2026 17:20 | 297 | 11.0950 |
| 09/11/2026 17:20 | 0.0955 | 11.0950 |
| 09/11/2026 17:19 | 247 | 11.0850 |
| 09/11/2026 17:19 | 1.3447 | 11.0950 |
| 09/11/2026 17:19 | 91 | 11.0900 |
| 09/11/2026 17:19 | 479 | 11.0900 |
| 09/11/2026 17:19 | 151 | 11.0900 |
| 09/11/2026 17:18 | 902 | 11.0850 |
| 09/11/2026 17:18 | 40 | 11.0900 |
| 09/11/2026 17:18 | 42 | 11.0861 |
| 09/11/2026 17:18 | 40 | 11.0900 |
| 09/11/2026 17:17 | 292 | 11.0820 |
| 09/11/2026 17:17 | 0.2315 | 11.0850 |
| 09/11/2026 17:17 | 40 | 11.0850 |
| 09/11/2026 17:17 | 63 | 11.0800 |
| 09/11/2026 17:17 | 261 | 11.0800 |
| 09/11/2026 17:17 | 473 | 11.0800 |
| 09/11/2026 17:16 | 40 | 11.0800 |
| 09/11/2026 17:16 | 0.583 | 11.0800 |
| 09/11/2026 17:16 | 40 | 11.0800 |
| 09/11/2026 17:16 | 6.2 | 11.0800 |
| 09/11/2026 17:16 | 182 | 11.0750 |
| 09/11/2026 17:16 | 861 | 11.0740 |
| 09/11/2026 17:15 | 93 | 11.0750 |
| 09/11/2026 17:15 | 313 | 11.0750 |
| 09/11/2026 17:15 | 706 | 11.0750 |
| 09/11/2026 17:15 | 267 | 11.0750 |
| 09/11/2026 17:15 | 572 | 11.0750 |
| 09/11/2026 17:15 | 730 | 11.0800 |
| 09/11/2026 17:15 | 122 | 11.0800 |
| 09/11/2026 17:15 | 34 | 11.0800 |
| 09/11/2026 17:15 | 384 | 11.0800 |
| 09/11/2026 17:15 | 161 | 11.0800 |
| 09/11/2026 17:15 | 270 | 11.0800 |
| 09/11/2026 17:15 | 510 | 11.0800 |
| 09/11/2026 17:15 | 389 | 11.0850 |
| 09/11/2026 17:15 | 46 | 11.0850 |
| 09/11/2026 17:15 | 182 | 11.0900 |
| 09/11/2026 17:15 | 18 | 11.0900 |
| 09/11/2026 17:14 | 63 | 11.0800 |
| 09/11/2026 17:14 | 94 | 11.0750 |
| 09/11/2026 17:14 | 0.2307 | 11.0850 |
| 09/11/2026 17:14 | 94 | 11.0800 |
| 09/11/2026 17:12 | 0.3755 | 11.0800 |
| 09/11/2026 17:12 | 267 | 11.0750 |
| 09/11/2026 17:12 | 468 | 11.0750 |
| 09/11/2026 17:12 | 198 | 11.0800 |
| 09/11/2026 17:12 | 34 | 11.0800 |
| 09/11/2026 17:12 | 573 | 11.0800 |
| 09/11/2026 17:12 | 37 | 11.0800 |
| 09/11/2026 17:11 | 7.9865 | 11.0800 |
| 09/11/2026 17:11 | 14 | 11.07639 |
| 09/11/2026 17:11 | 2.9705 | 11.0700 |
| 09/11/2026 17:10 | 470 | 11.0750 |
| 09/11/2026 17:10 | 439 | 11.0750 |
| 09/11/2026 17:10 | 287 | 11.0750 |
| 09/11/2026 17:09 | 63 | 11.0750 |
| 09/11/2026 17:09 | 454 | 11.0750 |
| 09/11/2026 17:09 | 500 | 11.0750 |
| 09/11/2026 17:09 | 572 | 11.0750 |
| 09/11/2026 17:09 | 141 | 11.0800 |
| 09/11/2026 17:09 | 24 | 11.0800 |
| 09/11/2026 17:09 | 687 | 11.0800 |
| 09/11/2026 17:08 | 4.5068 | 11.0900 |
| 09/11/2026 17:08 | 354 | 11.0900 |
| 09/11/2026 17:08 | 100000 | 11.0825 |
| 09/11/2026 17:08 | 154 | 11.0850 |
| 09/11/2026 17:07 | 1000 | 11.0820 |
| 09/11/2026 17:07 | 238 | 11.0850 |
| 09/11/2026 17:06 | 364 | 11.0850 |
| 09/11/2026 17:06 | 152 | 11.0850 |
| 09/11/2026 17:06 | 100 | 11.0850 |
| 09/11/2026 17:06 | 255 | 11.0850 |
| 09/11/2026 17:06 | 125 | 11.0850 |
| 09/11/2026 17:06 | 46 | 11.0850 |
| 09/11/2026 17:06 | 477 | 11.0850 |
| 09/11/2026 17:06 | 33 | 11.0850 |
| 09/11/2026 17:06 | 162 | 11.0850 |
| 09/11/2026 17:06 | 151 | 11.0850 |
| 09/11/2026 17:06 | 2888 | 11.0825 |
| 09/11/2026 17:06 | 105 | 11.0850 |
| 09/11/2026 17:06 | 254 | 11.0850 |
| 09/11/2026 17:06 | 180 | 11.0850 |
| 09/11/2026 17:06 | 293 | 11.0850 |
| 09/11/2026 17:06 | 112 | 11.0850 |
| 09/11/2026 17:06 | 897 | 11.0750 |
| 09/11/2026 17:06 | 61 | 11.0800 |
| 09/11/2026 17:06 | 572 | 11.0800 |
| 09/11/2026 17:06 | 5 | 11.0800 |
| 09/11/2026 17:06 | 116 | 11.0800 |
| 09/11/2026 17:06 | 100 | 11.0750 |
| 09/11/2026 17:06 | 558 | 11.0750 |
| 09/11/2026 17:06 | 398 | 11.0750 |
| 09/11/2026 17:06 | 688 | 11.0700 |
| 09/11/2026 17:06 | 1541 | 11.0700 |
| 09/11/2026 17:06 | 161 | 11.0700 |
| 09/11/2026 17:06 | 2784 | 11.0700 |
| 09/11/2026 17:06 | 2271 | 11.0700 |
| 09/11/2026 17:06 | 1787 | 11.0700 |
| 09/11/2026 17:06 | 768 | 11.0700 |
| 09/11/2026 17:06 | 139 | 11.0700 |
| 09/11/2026 17:06 | 704 | 11.0700 |
| 09/11/2026 17:06 | 440 | 11.0700 |
| 09/11/2026 17:06 | 284 | 11.0700 |
| 09/11/2026 17:06 | 436 | 11.0700 |
| 09/11/2026 17:06 | 100 | 11.0700 |
| 09/11/2026 17:06 | 572 | 11.0700 |
| 09/11/2026 17:06 | 436 | 11.0700 |
| 09/11/2026 17:06 | 63 | 11.0700 |
| 09/11/2026 17:06 | 150 | 11.0750 |
| 09/11/2026 17:06 | 201 | 11.0750 |
| 09/11/2026 17:06 | 443 | 11.0750 |
| 09/11/2026 17:06 | 206 | 11.0750 |
| 09/11/2026 17:06 | 775 | 11.0750 |
| 09/11/2026 17:06 | 956 | 11.0750 |
| 09/11/2026 17:06 | 105 | 11.0750 |
| 09/11/2026 17:06 | 91 | 11.0750 |
| 09/11/2026 17:05 | 99 | 11.0750 |
| 09/11/2026 17:05 | 102 | 11.0750 |
| 09/11/2026 17:05 | 110 | 11.0750 |
| 09/11/2026 17:05 | 367 | 11.0650 |
| 09/11/2026 17:04 | 367 | 11.0650 |
| 09/11/2026 17:04 | 154 | 11.0700 |
| 09/11/2026 17:04 | 125 | 11.0700 |
| 09/11/2026 17:04 | 479 | 11.0650 |
| 09/11/2026 17:04 | 234 | 11.0650 |
| 09/11/2026 17:04 | 265 | 11.0650 |
| 09/11/2026 17:04 | 53 | 11.0650 |
| 09/11/2026 17:04 | 149 | 11.0700 |
| 09/11/2026 17:04 | 308 | 11.0650 |
| 09/11/2026 17:04 | 308 | 11.0650 |
| 09/11/2026 17:04 | 510 | 11.0650 |
| 09/11/2026 17:04 | 284 | 11.0650 |
| 09/11/2026 17:04 | 400 | 11.0690 |
| 09/11/2026 17:03 | 739 | 11.0650 |
| 09/11/2026 17:03 | 0.1038 | 11.0750 |
| 09/11/2026 17:03 | 168 | 11.0700 |
| 09/11/2026 17:03 | 207 | 11.0700 |
| 09/11/2026 17:03 | 333 | 11.0700 |
| 09/11/2026 17:03 | 843 | 11.0700 |
| 09/11/2026 17:03 | 314 | 11.0750 |
| 09/11/2026 17:03 | 170 | 11.0750 |
| 09/11/2026 17:03 | 221 | 11.0750 |
| 09/11/2026 17:03 | 199 | 11.0750 |
| 09/11/2026 17:03 | 165 | 11.0800 |
| 09/11/2026 17:03 | 118 | 11.0800 |
| 09/11/2026 17:03 | 2555 | 11.0800 |
| 09/11/2026 17:03 | 2545 | 11.0800 |
| 09/11/2026 17:03 | 10 | 11.0800 |
| 09/11/2026 17:03 | 2555 | 11.0800 |
| 09/11/2026 17:03 | 2501 | 11.0800 |
| 09/11/2026 17:03 | 444 | 11.0800 |
| 09/11/2026 17:03 | 2111 | 11.0800 |
| 09/11/2026 17:03 | 271 | 11.0800 |
| 09/11/2026 17:03 | 443 | 11.0800 |
| 09/11/2026 17:03 | 130 | 11.0800 |
| 09/11/2026 17:03 | 475 | 11.0800 |
| 09/11/2026 17:03 | 100 | 11.0800 |
| 09/11/2026 17:03 | 272 | 11.0800 |
| 09/11/2026 17:03 | 572 | 11.0800 |
| 09/11/2026 17:03 | 708 | 11.0850 |
| 09/11/2026 17:03 | 82 | 11.0850 |
| 09/11/2026 17:02 | 432 | 11.0900 |
| 09/11/2026 17:02 | 216 | 11.0850 |
| 09/11/2026 17:02 | 608 | 11.0850 |
| 09/11/2026 17:02 | 572 | 11.0850 |
| 09/11/2026 17:02 | 405 | 11.0850 |
| 09/11/2026 17:02 | 251 | 11.0800 |
| 09/11/2026 17:02 | 572 | 11.0800 |
| 09/11/2026 17:02 | 272 | 11.0800 |
| 09/11/2026 17:02 | 450 | 11.0800 |
| 09/11/2026 17:02 | 2578 | 11.0750 |
| 09/11/2026 17:02 | 2087 | 11.0750 |
| 09/11/2026 17:02 | 1282 | 11.0750 |
| 09/11/2026 17:02 | 219 | 11.0750 |
| 09/11/2026 17:02 | 1063 | 11.0750 |
| 09/11/2026 17:02 | 219 | 11.0750 |
| 09/11/2026 17:02 | 881 | 11.0750 |
| 09/11/2026 17:02 | 20 | 11.0750 |
| 09/11/2026 17:02 | 539 | 11.0750 |
| 09/11/2026 17:02 | 539 | 11.0750 |
| 09/11/2026 17:02 | 2549 | 11.0750 |
| 09/11/2026 17:02 | 539 | 11.0750 |
| 09/11/2026 17:02 | 2549 | 11.0750 |
| 09/11/2026 17:02 | 3307 | 11.0750 |
| 09/11/2026 17:02 | 41 | 11.0750 |
| 09/11/2026 17:02 | 799 | 11.0750 |
| 09/11/2026 17:02 | 1709 | 11.0750 |
| 09/11/2026 17:02 | 307 | 11.0750 |
| 09/11/2026 17:02 | 241 | 11.0750 |
| 09/11/2026 17:02 | 630 | 11.0750 |
| 09/11/2026 17:02 | 200 | 11.0750 |
| 09/11/2026 17:02 | 198 | 11.0750 |
| 09/11/2026 17:02 | 3117 | 11.0750 |
| 09/11/2026 17:02 | 279 | 11.0750 |
| 09/11/2026 17:02 | 31 | 11.0750 |
| 09/11/2026 17:02 | 163 | 11.0750 |
| 09/11/2026 17:02 | 2926 | 11.0750 |
| 09/11/2026 17:02 | 400 | 11.0750 |
| 09/11/2026 17:02 | 76 | 11.0750 |
| 09/11/2026 17:02 | 3013 | 11.0750 |
| 09/11/2026 17:02 | 76 | 11.0750 |
| 09/11/2026 17:02 | 572 | 11.0750 |
| 09/11/2026 17:02 | 903 | 11.0750 |
| 09/11/2026 17:02 | 2417 | 11.0750 |
| 09/11/2026 17:02 | 409 | 11.0750 |
| 09/11/2026 17:02 | 3212 | 11.0750 |
| 09/11/2026 17:02 | 318 | 11.0750 |
| 09/11/2026 17:02 | 3303 | 11.0750 |
| 09/11/2026 17:02 | 440 | 11.0750 |
| 09/11/2026 17:02 | 764 | 11.0750 |
| 09/11/2026 17:02 | 200 | 11.0750 |
| 09/11/2026 17:02 | 1064 | 11.0750 |
| 09/11/2026 17:02 | 881 | 11.0750 |
| 09/11/2026 17:02 | 400 | 11.0750 |
| 09/11/2026 17:02 | 425 | 11.0750 |
| 09/11/2026 17:02 | 268 | 11.0750 |
| 09/11/2026 17:02 | 2955 | 11.0750 |
| 09/11/2026 17:02 | 398 | 11.0750 |
| 09/11/2026 17:02 | 0.1088 | 11.0750 |
| 09/11/2026 17:02 | 459 | 11.0700 |
| 09/11/2026 17:02 | 307 | 11.0700 |
| 09/11/2026 17:02 | 267 | 11.0700 |
| 09/11/2026 17:02 | 436 | 11.0700 |
| 09/11/2026 17:02 | 572 | 11.0700 |
| 09/11/2026 17:02 | 0.0334 | 11.0650 |
| 09/11/2026 17:02 | 0.0608 | 11.0650 |
| 09/11/2026 17:02 | 0.0675 | 11.0650 |
| 09/11/2026 17:02 | 0.0408 | 11.0650 |
| 09/11/2026 17:02 | 0.0474 | 11.0650 |
| 09/11/2026 17:02 | 0.0474 | 11.0650 |
| 09/11/2026 17:02 | 0.0334 | 11.0650 |
| 09/11/2026 17:02 | 0.0334 | 11.0650 |
| 09/11/2026 17:02 | 0.0334 | 11.0650 |
| 09/11/2026 17:02 | 0.0675 | 11.0650 |
| 09/11/2026 17:02 | 0.0608 | 11.0650 |
| 09/11/2026 17:02 | 0.0474 | 11.0650 |
| 09/11/2026 17:02 | 0.0334 | 11.0650 |
| 09/11/2026 17:02 | 0.0675 | 11.0650 |
| 09/11/2026 17:02 | 0.1015 | 11.0650 |
| 09/11/2026 17:02 | 0.0675 | 11.0650 |
| 09/11/2026 17:01 | 204 | 11.0600 |
| 09/11/2026 17:01 | 67 | 11.0600 |
| 09/11/2026 17:01 | 69 | 11.0600 |
| 09/11/2026 17:01 | 1 | 11.0550 |
| 09/11/2026 17:01 | 15.1649 | 11.0500 |
| 09/11/2026 17:00 | 59 | 11.0550 |
| 09/11/2026 17:00 | 695 | 11.0550 |
| 09/11/2026 17:00 | 81 | 11.0550 |
| 09/11/2026 17:00 | 979 | 11.0550 |
| 09/11/2026 17:00 | 291 | 11.0550 |
| 09/11/2026 17:00 | 2.5462 | 11.0500 |
| 09/11/2026 17:00 | 79 | 11.0450 |
| 09/11/2026 17:00 | 95 | 11.0450 |
| 09/11/2026 17:00 | 155 | 11.0450 |
| 09/11/2026 17:00 | 1 | 11.0450 |
| 09/11/2026 17:00 | 1.3569 | 11.0550 |
| 09/11/2026 16:59 | 7.2069 | 11.0450 |
| 09/11/2026 16:59 | 1.4552 | 11.0500 |
| 09/11/2026 16:59 | 5 | 11.0500 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:59 | 2 | 11.0450 |
| 09/11/2026 16:58 | 112 | 11.0500 |
| 09/11/2026 16:58 | 572 | 11.0500 |
| 09/11/2026 16:58 | 200 | 11.0500 |
| 09/11/2026 16:58 | 79 | 11.0500 |
| 09/11/2026 16:58 | 739 | 11.0550 |
| 09/11/2026 16:58 | 6 | 11.0550 |
| 09/11/2026 16:58 | 135 | 11.0600 |
| 09/11/2026 16:57 | 200 | 11.0650 |
| 09/11/2026 16:57 | 162 | 11.0650 |
| 09/11/2026 16:57 | 143 | 11.0650 |
| 09/11/2026 16:57 | 194 | 11.0700 |
| 09/11/2026 16:57 | 3 | 11.0700 |
| 09/11/2026 16:56 | 176 | 11.06721 |
| 09/11/2026 16:56 | 0.2493 | 11.0700 |
| 09/11/2026 16:55 | 56 | 11.0750 |
| 09/11/2026 16:55 | 81 | 11.0750 |
| 09/11/2026 16:54 | 220 | 11.0770 |
| 09/11/2026 16:54 | 0.1255 | 11.0750 |
| 09/11/2026 16:54 | 0.3559 | 11.0750 |
| 09/11/2026 16:54 | 0.2517 | 11.0750 |
| 09/11/2026 16:54 | 0.3339 | 11.0750 |
| 09/11/2026 16:54 | 0.2594 | 11.0750 |
| 09/11/2026 16:54 | 0.1468 | 11.0750 |
| 09/11/2026 16:54 | 0.16 | 11.0750 |
| 09/11/2026 16:54 | 0.2094 | 11.0750 |
| 09/11/2026 16:54 | 0.2594 | 11.0750 |
| 09/11/2026 16:54 | 0.1255 | 11.0750 |
| 09/11/2026 16:54 | 0.3339 | 11.0750 |
| 09/11/2026 16:54 | 0.4091 | 11.0750 |
| 09/11/2026 16:54 | 0.2594 | 11.0750 |
| 09/11/2026 16:52 | 291 | 11.0800 |
| 09/11/2026 16:52 | 3470 | 11.07555 |
| 09/11/2026 16:52 | 250 | 11.07275 |
| 09/11/2026 16:51 | 0.2581 | 11.0800 |
| 09/11/2026 16:51 | 1589 | 11.07424 |
| 09/11/2026 16:51 | 89 | 11.0750 |
| 09/11/2026 16:51 | 1 | 11.0750 |
| 09/11/2026 16:50 | 700 | 11.07712 |
| 09/11/2026 16:50 | 10 | 11.0750 |
| 09/11/2026 16:50 | 215 | 11.08027 |
| 09/11/2026 16:50 | 306 | 11.0800 |
| 09/11/2026 16:50 | 2 | 11.0800 |
| 09/11/2026 16:50 | 127 | 11.0850 |
| 09/11/2026 16:50 | 299 | 11.0850 |
| 09/11/2026 16:50 | 1 | 11.0850 |
| 09/11/2026 16:49 | 774 | 11.0850 |
| 09/11/2026 16:49 | 200 | 11.07242 |
| 09/11/2026 16:48 | 127 | 11.0900 |
| 09/11/2026 16:48 | 774 | 11.0900 |
| 09/11/2026 16:48 | 370 | 11.0900 |
| 09/11/2026 16:48 | 150 | 11.0850 |
| 09/11/2026 16:48 | 1000 | 11.0640 |
| 09/11/2026 16:47 | 391 | 11.0650 |
| 09/11/2026 16:47 | 286 | 11.0700 |
| 09/11/2026 16:47 | 157 | 11.0700 |
| 09/11/2026 16:47 | 73 | 11.0750 |
| 09/11/2026 16:46 | 0.5388 | 11.0800 |
| 09/11/2026 16:46 | 0.9091 | 11.0700 |
| 09/11/2026 16:46 | 82 | 11.0750 |
| 09/11/2026 16:46 | 102 | 11.0750 |
| 09/11/2026 16:46 | 711 | 11.0750 |
| 09/11/2026 16:45 | 106 | 11.0800 |
| 09/11/2026 16:45 | 16 | 11.0750 |
| 09/11/2026 16:45 | 37 | 11.0750 |
| 09/11/2026 16:45 | 89 | 11.0750 |
| 09/11/2026 16:45 | 223 | 11.0705 |
| 09/11/2026 16:45 | 40 | 11.0700 |
| 09/11/2026 16:45 | 93 | 11.0700 |
| 09/11/2026 16:43 | 1000 | 11.05924 |
| 09/11/2026 16:43 | 674 | 11.06072 |
| 09/11/2026 16:42 | 36 | 11.06115 |
| 09/11/2026 16:42 | 572 | 11.0600 |
| 09/11/2026 16:42 | 204 | 11.04311 |
| 09/11/2026 16:42 | 134 | 11.0500 |
| 09/11/2026 16:42 | 646 | 11.0500 |
| 09/11/2026 16:42 | 422 | 11.0500 |
| 09/11/2026 16:42 | 167 | 11.0450 |
| 09/11/2026 16:41 | 127 | 11.0425 |
| 09/11/2026 16:41 | 200 | 11.0300 |
| 09/11/2026 16:41 | 6 | 11.0350 |
| 09/11/2026 16:40 | 0.2253 | 11.0500 |
| 09/11/2026 16:40 | 196 | 11.0450 |
| 09/11/2026 16:40 | 78 | 11.0400 |
| 09/11/2026 16:39 | 339 | 11.03923 |
| 09/11/2026 16:38 | 646 | 11.0400 |
| 09/11/2026 16:38 | 415 | 11.0400 |
| 09/11/2026 16:37 | 901 | 11.03339 |
| 09/11/2026 16:37 | 6 | 11.0400 |
| 09/11/2026 16:37 | 3 | 11.0400 |
| 09/11/2026 16:37 | 120 | 11.0450 |
| 09/11/2026 16:37 | 36 | 11.0450 |
| 09/11/2026 16:37 | 377 | 11.0450 |
| 09/11/2026 16:37 | 7.2069 | 11.0450 |
| 09/11/2026 16:34 | 18.1077 | 11.0450 |
| 09/11/2026 16:34 | 422 | 11.0500 |
| 09/11/2026 16:34 | 231 | 11.0500 |
| 09/11/2026 16:34 | 200 | 11.0550 |
| 09/11/2026 16:34 | 62 | 11.0600 |
| 09/11/2026 16:33 | 46 | 11.0600 |
| 09/11/2026 16:31 | 0.1365 | 11.0600 |
| 09/11/2026 16:31 | 86 | 11.05422 |
| 09/11/2026 16:31 | 1.2317 | 11.0500 |
| 09/11/2026 16:31 | 16 | 11.0550 |
| 09/11/2026 16:31 | 141 | 11.0550 |
| 09/11/2026 16:31 | 338 | 11.0550 |
| 09/11/2026 16:31 | 0.265 | 11.0550 |
| 09/11/2026 16:31 | 16 | 11.0500 |
| 09/11/2026 16:30 | 700 | 11.0520 |
| 09/11/2026 16:30 | 1460 | 11.05275 |
| 09/11/2026 16:30 | 91 | 11.0550 |
| 09/11/2026 16:29 | 51816 | 11.0450 |
| 09/11/2026 16:29 | 0.3763 | 11.0550 |
| 09/11/2026 16:29 | 128 | 11.0450 |
| 09/11/2026 16:28 | 202 | 11.0490 |
| 09/11/2026 16:27 | 159 | 11.0450 |
| 09/11/2026 16:27 | 252 | 11.0450 |
| 09/11/2026 16:26 | 5.4227 | 11.0350 |
| 09/11/2026 16:26 | 196 | 11.0400 |
| 09/11/2026 16:26 | 103 | 11.0400 |
| 09/11/2026 16:26 | 151 | 11.0400 |
| 09/11/2026 16:26 | 412 | 11.0400 |
| 09/11/2026 16:26 | 83 | 11.0400 |
| 09/11/2026 16:26 | 753 | 11.0400 |
| 09/11/2026 16:26 | 125 | 11.0400 |
| 09/11/2026 16:25 | 0.5419 | 11.0350 |
| 09/11/2026 16:25 | 0.0784 | 11.0350 |
| 09/11/2026 16:25 | 550 | 11.0300 |
| 09/11/2026 16:25 | 143 | 11.0300 |
| 09/11/2026 16:25 | 15 | 11.0300 |
| 09/11/2026 16:25 | 34 | 11.0350 |
| 09/11/2026 16:25 | 16 | 11.0350 |
| 09/11/2026 16:24 | 8 | 11.0350 |
| 09/11/2026 16:24 | 108 | 11.0350 |
| 09/11/2026 16:24 | 259 | 11.0350 |
| 09/11/2026 16:24 | 160 | 11.0350 |
| 09/11/2026 16:24 | 104 | 11.03748 |
| 09/11/2026 16:23 | 0.1185 | 11.0400 |
| 09/11/2026 16:22 | 0.0461 | 11.0350 |
| 09/11/2026 16:22 | 0.0903 | 11.0350 |
| 09/11/2026 16:22 | 0.037 | 11.0350 |
| 09/11/2026 16:22 | 777 | 11.0400 |
| 09/11/2026 16:22 | 120 | 11.0400 |
| 09/11/2026 16:22 | 73 | 11.0400 |
| 09/11/2026 16:22 | 60 | 11.0400 |
| 09/11/2026 16:22 | 80 | 11.0400 |
| 09/11/2026 16:22 | 80 | 11.0400 |
| 09/11/2026 16:22 | 200 | 11.0400 |
| 09/11/2026 16:21 | 110 | 11.0400 |
| 09/11/2026 16:21 | 572 | 11.0400 |
| 09/11/2026 16:21 | 80 | 11.0400 |
| 09/11/2026 16:21 | 400 | 11.0300 |
| 09/11/2026 16:21 | 120 | 11.0300 |
| 09/11/2026 16:21 | 1301 | 11.0350 |
| 09/11/2026 16:21 | 2651 | 11.0350 |
| 09/11/2026 16:21 | 885 | 11.0350 |
| 09/11/2026 16:21 | 63 | 11.0400 |
| 09/11/2026 16:21 | 400 | 11.0400 |
| 09/11/2026 16:21 | 140 | 11.0400 |
| 09/11/2026 16:21 | 138 | 11.0400 |
| 09/11/2026 16:21 | 421 | 11.0400 |
| 09/11/2026 16:21 | 415 | 11.0400 |
| 09/11/2026 16:21 | 100 | 11.0400 |
| 09/11/2026 16:21 | 377 | 11.0450 |
| 09/11/2026 16:21 | 431 | 11.0500 |
| 09/11/2026 16:21 | 30 | 11.0650 |
| 09/11/2026 16:20 | 0.2784 | 11.0700 |
| 09/11/2026 16:20 | 0.2951 | 11.0700 |
| 09/11/2026 16:20 | 0.2858 | 11.0700 |
| 09/11/2026 16:20 | 0.2858 | 11.0700 |
| 09/11/2026 16:20 | 0.2951 | 11.0700 |
| 09/11/2026 16:20 | 0.2871 | 11.0700 |
| 09/11/2026 16:20 | 0.2784 | 11.0700 |
| 09/11/2026 16:20 | 2.9526 | 11.0650 |
| 09/11/2026 16:20 | 2.5772 | 11.0650 |
| 09/11/2026 16:20 | 2.8624 | 11.0650 |
| 09/11/2026 16:20 | 2.8618 | 11.0650 |
| 09/11/2026 16:20 | 2.9526 | 11.0650 |
| 09/11/2026 16:20 | 2.7849 | 11.0650 |
| 09/11/2026 16:20 | 2.8718 | 11.0650 |
| 09/11/2026 16:20 | 2.7856 | 11.0650 |
| 09/11/2026 16:20 | 2.7849 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 3 | 11.0650 |
| 09/11/2026 16:20 | 391 | 11.0650 |
| 09/11/2026 16:20 | 99 | 11.0700 |
| 09/11/2026 16:20 | 123 | 11.0700 |
| 09/11/2026 16:20 | 63 | 11.0700 |
| 09/11/2026 16:20 | 92 | 11.0700 |
| 09/11/2026 16:20 | 76 | 11.0750 |
| 09/11/2026 16:20 | 161 | 11.0750 |
| 09/11/2026 16:19 | 227 | 11.0800 |
| 09/11/2026 16:19 | 653 | 11.0790 |
| 09/11/2026 16:18 | 435 | 11.0790 |
| 09/11/2026 16:17 | 0.0729 | 11.0750 |
| 09/11/2026 16:17 | 0.8823 | 11.0850 |
| 09/11/2026 16:17 | 613 | 11.0790 |
| 09/11/2026 16:17 | 1741 | 11.0761 |
| 09/11/2026 16:16 | 0.0914 | 11.0750 |
| 09/11/2026 16:16 | 0.0853 | 11.0750 |
| 09/11/2026 16:16 | 621 | 11.0800 |
| 09/11/2026 16:16 | 130 | 11.0800 |
| 09/11/2026 16:16 | 572 | 11.0800 |
| 09/11/2026 16:16 | 16 | 11.0800 |
| 09/11/2026 16:16 | 6.2888 | 11.0800 |
| 09/11/2026 16:16 | 171 | 11.0770 |
| 09/11/2026 16:15 | 162 | 11.0800 |
| 09/11/2026 16:15 | 81 | 11.0800 |
| 09/11/2026 16:15 | 151 | 11.0800 |
| 09/11/2026 16:15 | 572 | 11.0750 |
| 09/11/2026 16:15 | 398 | 11.0750 |
| 09/11/2026 16:15 | 0.5397 | 11.0800 |
| 09/11/2026 16:15 | 0.269 | 11.0800 |
| 09/11/2026 16:14 | 200 | 11.0800 |
| 09/11/2026 16:14 | 39 | 11.0800 |
| 09/11/2026 16:14 | 0.3386 | 11.0750 |
| 09/11/2026 16:14 | 89 | 11.0750 |
| 09/11/2026 16:14 | 1 | 11.0661 |
| 09/11/2026 16:14 | 5 | 11.0705 |
| 09/11/2026 16:14 | 0.586 | 11.0750 |
| 09/11/2026 16:13 | 436 | 11.0700 |
| 09/11/2026 16:13 | 240 | 11.0700 |
| 09/11/2026 16:12 | 223 | 11.0700 |
| 09/11/2026 16:12 | 436 | 11.0700 |
| 09/11/2026 16:12 | 181 | 11.0650 |
| 09/11/2026 16:12 | 10 | 11.0700 |
| 09/11/2026 16:12 | 1 | 11.0700 |
| 09/11/2026 16:12 | 327 | 11.0600 |
| 09/11/2026 16:12 | 760 | 11.0600 |
| 09/11/2026 16:12 | 2 | 11.0600 |
| 09/11/2026 16:12 | 429 | 11.0600 |
| 09/11/2026 16:12 | 333 | 11.0600 |
| 09/11/2026 16:12 | 244 | 11.0600 |
| 09/11/2026 16:11 | 0.1524 | 11.0500 |
| 09/11/2026 16:11 | 0.0735 | 11.0500 |
| 09/11/2026 16:11 | 0.0857 | 11.0450 |
| 09/11/2026 16:11 | 0.0905 | 11.0450 |
| 09/11/2026 16:11 | 0.0734 | 11.0500 |
| 09/11/2026 16:11 | 0.1524 | 11.0500 |
| 09/11/2026 16:11 | 0.1604 | 11.0500 |
| 09/11/2026 16:11 | 0.1269 | 11.0450 |
| 09/11/2026 16:10 | 115 | 11.0500 |
| 09/11/2026 16:10 | 97 | 11.0500 |
| 09/11/2026 16:10 | 2 | 11.0650 |
| 09/11/2026 16:10 | 0.2549 | 11.0650 |
| 09/11/2026 16:08 | 50 | 11.0650 |
| 09/11/2026 16:08 | 164 | 11.0650 |
| 09/11/2026 16:08 | 86 | 11.0691 |
| 09/11/2026 16:08 | 0.449 | 11.0700 |
| 09/11/2026 16:08 | 150 | 11.0600 |
| 09/11/2026 16:07 | 700 | 11.06909 |
| 09/11/2026 16:07 | 67 | 11.0700 |
| 09/11/2026 16:07 | 621 | 11.0700 |
| 09/11/2026 16:07 | 108 | 11.0700 |
| 09/11/2026 16:06 | 0.8988 | 11.0700 |
| 09/11/2026 16:06 | 116 | 11.0650 |
| 09/11/2026 16:06 | 722 | 11.0650 |
| 09/11/2026 16:06 | 5 | 11.0650 |
| 09/11/2026 16:06 | 327 | 11.0650 |
| 09/11/2026 16:06 | 350 | 11.0605 |
| 09/11/2026 16:06 | 120 | 11.0600 |
| 09/11/2026 16:05 | 304 | 11.0650 |
| 09/11/2026 16:05 | 438 | 11.0650 |
| 09/11/2026 16:05 | 130 | 11.0700 |
| 09/11/2026 16:05 | 147 | 11.0700 |
| 09/11/2026 16:04 | 0.0334 | 11.0700 |
| 09/11/2026 16:04 | 0.0334 | 11.0700 |
| 09/11/2026 16:04 | 0.033 | 11.0700 |
| 09/11/2026 16:04 | 817 | 11.0750 |
| 09/11/2026 16:04 | 12 | 11.0750 |
| 09/11/2026 16:04 | 3 | 11.0750 |
| 09/11/2026 16:04 | 3 | 11.0750 |
| 09/11/2026 16:04 | 3 | 11.0750 |
| 09/11/2026 16:04 | 5 | 11.0750 |
| 09/11/2026 16:04 | 0.0955 | 11.0650 |
| 09/11/2026 16:04 | 0.2385 | 11.0650 |
| 09/11/2026 16:04 | 0.2385 | 11.0650 |
| 09/11/2026 16:04 | 716 | 11.06602 |
| 09/11/2026 16:04 | 0.0326 | 11.0600 |
| 09/11/2026 16:04 | 0.0326 | 11.0600 |
| 09/11/2026 16:04 | 0.0323 | 11.0650 |
| 09/11/2026 16:04 | 0.0323 | 11.0650 |
| 09/11/2026 16:03 | 0.0336 | 11.0550 |
| 09/11/2026 16:03 | 0.0336 | 11.0550 |
| 09/11/2026 16:03 | 0.0336 | 11.0600 |
| 09/11/2026 16:03 | 0.0336 | 11.0600 |
| 09/11/2026 16:02 | 0.0319 | 11.0600 |
| 09/11/2026 16:02 | 0.0319 | 11.0600 |
| 09/11/2026 16:02 | 0.0319 | 11.0600 |
| 09/11/2026 16:02 | 0.0313 | 11.0550 |
| 09/11/2026 16:02 | 0.0313 | 11.0550 |
| 09/11/2026 16:02 | 0.0313 | 11.0550 |
| 09/11/2026 16:02 | 98 | 11.0600 |
| 09/11/2026 16:02 | 6.1608 | 11.0700 |
| 09/11/2026 16:02 | 9 | 11.0650 |
| 09/11/2026 16:02 | 287 | 11.0750 |
| 09/11/2026 16:02 | 88 | 11.0750 |
| 09/11/2026 16:02 | 186 | 11.0800 |
| 09/11/2026 16:01 | 0.0734 | 11.0750 |
| 09/11/2026 16:01 | 0.1108 | 11.0750 |
| 09/11/2026 16:01 | 1.363 | 11.0850 |
| 09/11/2026 16:01 | 1 | 11.0850 |
| 09/11/2026 16:01 | 3 | 11.0850 |
| 09/11/2026 16:01 | 1 | 11.0850 |
| 09/11/2026 16:01 | 1 | 11.0850 |
| 09/11/2026 16:01 | 285 | 11.0790 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 18 | 11.0850 |
| 09/11/2026 16:00 | 15 | 11.0850 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 17 | 11.0850 |
| 09/11/2026 16:00 | 18 | 11.0850 |
| 09/11/2026 16:00 | 774 | 11.0800 |
| 09/11/2026 16:00 | 381 | 11.0800 |
| 09/11/2026 16:00 | 78 | 11.0900 |
| 09/11/2026 16:00 | 70 | 11.0900 |
| 09/11/2026 16:00 | 116 | 11.0900 |
| 09/11/2026 16:00 | 56 | 11.0950 |
| 09/11/2026 15:59 | 1 | 11.0950 |
| 09/11/2026 15:59 | 3 | 11.0950 |
| 09/11/2026 15:59 | 1 | 11.0950 |
| 09/11/2026 15:59 | 533 | 11.0925 |
| 09/11/2026 15:59 | 388 | 11.0900 |
| 09/11/2026 15:59 | 410 | 11.0900 |
| 09/11/2026 15:59 | 631 | 11.0900 |
| 09/11/2026 15:59 | 200 | 11.0900 |
| 09/11/2026 15:59 | 200 | 11.0900 |
| 09/11/2026 15:59 | 157 | 11.0950 |
| 09/11/2026 15:59 | 97 | 11.0950 |
| 09/11/2026 15:59 | 387 | 11.0950 |
| 09/11/2026 15:59 | 410 | 11.0950 |
| 09/11/2026 15:59 | 412 | 11.0950 |
| 09/11/2026 15:59 | 578 | 11.0950 |
| 09/11/2026 15:59 | 108 | 11.0950 |
| 09/11/2026 15:59 | 37 | 11.1000 |
| 09/11/2026 15:59 | 52 | 11.1000 |
| 09/11/2026 15:59 | 1 | 11.1000 |
| 09/11/2026 15:59 | 0.108 | 11.1100 |
| 09/11/2026 15:59 | 31 | 11.1050 |
| 09/11/2026 15:59 | 169 | 11.1050 |
| 09/11/2026 15:59 | 34 | 11.1050 |
| 09/11/2026 15:59 | 226 | 11.1050 |
| 09/11/2026 15:59 | 588 | 11.1050 |
| 09/11/2026 15:58 | 480 | 11.1055 |
| 09/11/2026 15:58 | 80 | 11.1050 |
| 09/11/2026 15:58 | 80 | 11.1050 |
| 09/11/2026 15:58 | 693 | 11.1050 |
| 09/11/2026 15:58 | 1100 | 11.09949 |
| 09/11/2026 15:58 | 2792 | 11.09688 |
| 09/11/2026 15:57 | 149 | 11.1000 |
| 09/11/2026 15:57 | 7 | 11.1000 |
| 09/11/2026 15:56 | 100 | 11.0900 |
| 09/11/2026 15:56 | 1 | 11.0900 |
| 09/11/2026 15:56 | 3 | 11.0900 |
| 09/11/2026 15:56 | 1 | 11.0900 |
| 09/11/2026 15:55 | 1 | 11.0850 |
| 09/11/2026 15:55 | 1 | 11.0850 |
| 09/11/2026 15:55 | 1 | 11.0850 |
| 09/11/2026 15:55 | 25.8244 | 11.0800 |
| 09/11/2026 15:55 | 0.0953 | 11.0800 |
| 09/11/2026 15:55 | 1 | 11.0900 |
| 09/11/2026 15:55 | 1 | 11.0900 |
| 09/11/2026 15:55 | 1 | 11.0900 |
| 09/11/2026 15:54 | 3 | 11.0900 |
| 09/11/2026 15:54 | 149 | 11.0850 |
| 09/11/2026 15:54 | 94 | 11.0850 |
| 09/11/2026 15:54 | 133 | 11.0900 |
| 09/11/2026 15:54 | 1 | 11.1000 |
| 09/11/2026 15:54 | 1 | 11.1000 |
| 09/11/2026 15:53 | 423 | 11.0910 |
| 09/11/2026 15:53 | 0.2235 | 11.0950 |
| 09/11/2026 15:53 | 4 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 4 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 1 | 11.0950 |
| 09/11/2026 15:53 | 3 | 11.1000 |
| 09/11/2026 15:53 | 1 | 11.1000 |
| 09/11/2026 15:53 | 1 | 11.1000 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 200 | 11.0900 |
| 09/11/2026 15:53 | 1 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 3 | 11.0950 |
| 09/11/2026 15:53 | 773 | 11.0900 |
| 09/11/2026 15:53 | 4 | 11.0900 |
| 09/11/2026 15:53 | 196 | 11.0900 |
| 09/11/2026 15:53 | 1 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 412 | 11.0900 |
| 09/11/2026 15:53 | 123 | 11.0900 |
| 09/11/2026 15:53 | 399 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 116 | 11.0900 |
| 09/11/2026 15:53 | 1 | 11.0900 |
| 09/11/2026 15:53 | 1 | 11.0900 |
| 09/11/2026 15:53 | 2 | 11.0900 |
| 09/11/2026 15:53 | 85 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 201 | 11.0900 |
| 09/11/2026 15:53 | 315 | 11.0900 |
| 09/11/2026 15:53 | 145 | 11.0900 |
| 09/11/2026 15:52 | 100 | 11.0855 |
| 09/11/2026 15:51 | 1.9962 | 11.0900 |
| 09/11/2026 15:51 | 156 | 11.0850 |
| 09/11/2026 15:51 | 2 | 11.0900 |
| 09/11/2026 15:51 | 4 | 11.0900 |
| 09/11/2026 15:51 | 2 | 11.0900 |
| 09/11/2026 15:51 | 59 | 11.0900 |
| 09/11/2026 15:51 | 1 | 11.1000 |
| 09/11/2026 15:51 | 1 | 11.1000 |
| 09/11/2026 15:51 | 1 | 11.1000 |
| 09/11/2026 15:51 | 2 | 11.1000 |
| 09/11/2026 15:51 | 2.4847 | 11.1000 |
| 09/11/2026 15:51 | 1 | 11.0950 |
| 09/11/2026 15:51 | 1 | 11.0950 |
| 09/11/2026 15:51 | 1 | 11.0950 |
| 09/11/2026 15:50 | 3.6055 | 11.0950 |
| 09/11/2026 15:50 | 8 | 11.0850 |
| 09/11/2026 15:50 | 175 | 11.0900 |
| 09/11/2026 15:50 | 108 | 11.0900 |
| 09/11/2026 15:50 | 146 | 11.0900 |
| 09/11/2026 15:50 | 531 | 11.0950 |
| 09/11/2026 15:50 | 120 | 11.0900 |
| 09/11/2026 15:50 | 246 | 11.0900 |
| 09/11/2026 15:49 | 425 | 11.0800 |
| 09/11/2026 15:49 | 487 | 11.0800 |
| 09/11/2026 15:49 | 376 | 11.0800 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 2 | 11.0750 |
| 09/11/2026 15:49 | 84 | 11.0650 |
| 09/11/2026 15:49 | 760 | 11.0650 |
| 09/11/2026 15:48 | 5600 | 11.0550 |
| 09/11/2026 15:48 | 138 | 11.0600 |
| 09/11/2026 15:48 | 145 | 11.0600 |
| 09/11/2026 15:48 | 133 | 11.0600 |
| 09/11/2026 15:48 | 143 | 11.0600 |
| 09/11/2026 15:48 | 366 | 11.0600 |
| 09/11/2026 15:48 | 136 | 11.0600 |
| 09/11/2026 15:48 | 2 | 11.0750 |
| 09/11/2026 15:48 | 2 | 11.0750 |
| 09/11/2026 15:48 | 5 | 11.0750 |
| 09/11/2026 15:48 | 2 | 11.0750 |
| 09/11/2026 15:48 | 2 | 11.0750 |
| 09/11/2026 15:48 | 245 | 11.0640 |
| 09/11/2026 15:47 | 3 | 11.0700 |
| 09/11/2026 15:47 | 1 | 11.0700 |
| 09/11/2026 15:47 | 1 | 11.0700 |
| 09/11/2026 15:47 | 495 | 11.06126 |
| 09/11/2026 15:47 | 2 | 11.0700 |
| 09/11/2026 15:47 | 2 | 11.0700 |
| 09/11/2026 15:47 | 2 | 11.0700 |
| 09/11/2026 15:47 | 1 | 11.0700 |
| 09/11/2026 15:47 | 1 | 11.0700 |
| 09/11/2026 15:47 | 1 | 11.0700 |
| 09/11/2026 15:47 | 0.087 | 11.0550 |
| 09/11/2026 15:47 | 0.7006 | 11.0700 |
| 09/11/2026 15:46 | 69 | 11.0600 |
| 09/11/2026 15:46 | 426 | 11.0570 |
| 09/11/2026 15:46 | 760 | 11.0600 |
| 09/11/2026 15:46 | 16 | 11.0600 |
| 09/11/2026 15:46 | 0.3062 | 11.0600 |
| 09/11/2026 15:46 | 0.1264 | 11.0600 |
| 09/11/2026 15:46 | 1.037 | 11.0600 |
| 09/11/2026 15:46 | 0.0803 | 11.0500 |
| 09/11/2026 15:46 | 0.0885 | 11.0450 |
| 09/11/2026 15:46 | 0.0803 | 11.0450 |
| 09/11/2026 15:46 | 0.5188 | 11.0600 |
| 09/11/2026 15:46 | 1.037 | 11.0600 |
| 09/11/2026 15:46 | 0.1325 | 11.0450 |
| 09/11/2026 15:46 | 0.5188 | 11.0600 |
| 09/11/2026 15:46 | 1.037 | 11.0600 |
| 09/11/2026 15:46 | 1 | 11.0600 |
| 09/11/2026 15:46 | 1 | 11.0600 |
| 09/11/2026 15:46 | 1 | 11.0600 |
| 09/11/2026 15:46 | 272 | 11.0550 |
| 09/11/2026 15:46 | 261 | 11.0500 |
| 09/11/2026 15:46 | 760 | 11.0500 |
| 09/11/2026 15:46 | 10.4003 | 11.0500 |
| 09/11/2026 15:46 | 10 | 11.0500 |
| 09/11/2026 15:46 | 10 | 11.0500 |
| 09/11/2026 15:46 | 1.4656 | 11.0500 |
| 09/11/2026 15:46 | 1 | 11.0500 |
| 09/11/2026 15:46 | 1 | 11.0500 |
| 09/11/2026 15:45 | 164 | 11.0500 |
| 09/11/2026 15:45 | 13 | 11.0550 |
| 09/11/2026 15:45 | 89 | 11.0600 |
| 09/11/2026 15:45 | 89 | 11.0550 |
| 09/11/2026 15:45 | 0.2114 | 11.0550 |
| 09/11/2026 15:45 | 2.2753 | 11.0550 |
| 09/11/2026 15:45 | 2 | 11.0550 |
| 09/11/2026 15:45 | 2 | 11.0550 |
| 09/11/2026 15:45 | 2 | 11.0550 |
| 09/11/2026 15:45 | 5 | 11.0550 |
| 09/11/2026 15:44 | 0.075 | 11.0450 |
| 09/11/2026 15:44 | 0.1095 | 11.0550 |
| 09/11/2026 15:44 | 0.3305 | 11.0550 |
| 09/11/2026 15:44 | 0.9154 | 11.0550 |
| 09/11/2026 15:44 | 2.0113 | 11.0550 |
| 09/11/2026 15:44 | 1 | 11.0550 |
| 09/11/2026 15:44 | 1 | 11.0550 |
| 09/11/2026 15:44 | 1 | 11.0550 |
| 09/11/2026 15:44 | 2 | 11.0550 |
| 09/11/2026 15:44 | 0.4015 | 11.0550 |
| 09/11/2026 15:44 | 4 | 11.0550 |
| 09/11/2026 15:44 | 2 | 11.0550 |
| 09/11/2026 15:44 | 2 | 11.0550 |
| 09/11/2026 15:44 | 2 | 11.0550 |
| 09/11/2026 15:44 | 3 | 11.0550 |
| 09/11/2026 15:44 | 5 | 11.0550 |
| 09/11/2026 15:44 | 3 | 11.0550 |
| 09/11/2026 15:44 | 3 | 11.0550 |
| 09/11/2026 15:44 | 0.2156 | 11.0450 |
| 09/11/2026 15:43 | 400 | 11.0540 |
| 09/11/2026 15:43 | 366 | 11.0500 |
| 09/11/2026 15:43 | 97 | 11.0450 |
| 09/11/2026 15:43 | 73 | 11.0500 |
| 09/11/2026 15:43 | 250 | 11.0500 |
| 09/11/2026 15:42 | 364 | 11.0600 |
| 09/11/2026 15:42 | 641 | 11.0600 |
| 09/11/2026 15:42 | 81 | 11.0600 |
| 09/11/2026 15:42 | 238 | 11.0600 |
| 09/11/2026 15:42 | 9 | 11.0600 |
| 09/11/2026 15:41 | 6530 | 11.07299 |
| 09/11/2026 15:41 | 36 | 11.0700 |
| 09/11/2026 15:41 | 3 | 11.0800 |
| 09/11/2026 15:41 | 3 | 11.0800 |
| 09/11/2026 15:41 | 6 | 11.0800 |
| 09/11/2026 15:41 | 3 | 11.0800 |
| 09/11/2026 15:41 | 0.1345 | 11.0800 |
| 09/11/2026 15:40 | 0.1488 | 11.0850 |
| 09/11/2026 15:40 | 200 | 11.0850 |
| 09/11/2026 15:40 | 173 | 11.0950 |
| 09/11/2026 15:40 | 88 | 11.0950 |
| 09/11/2026 15:40 | 233 | 11.0950 |
| 09/11/2026 15:40 | 130 | 11.0900 |
| 09/11/2026 15:40 | 200 | 11.0900 |
| 09/11/2026 15:40 | 51 | 11.0850 |
| 09/11/2026 15:40 | 337 | 11.0850 |
| 09/11/2026 15:40 | 229 | 11.0850 |
| 09/11/2026 15:40 | 5 | 11.0800 |
| 09/11/2026 15:40 | 5 | 11.0700 |
| 09/11/2026 15:40 | 5 | 11.0700 |
| 09/11/2026 15:40 | 9 | 11.0700 |
| 09/11/2026 15:40 | 155 | 11.0650 |
| 09/11/2026 15:40 | 3 | 11.0650 |
| 09/11/2026 15:40 | 163 | 11.0650 |
| 09/11/2026 15:39 | 4263 | 11.06228 |
| 09/11/2026 15:39 | 722 | 11.0700 |
| 09/11/2026 15:39 | 36 | 11.0700 |
| 09/11/2026 15:39 | 0.8992 | 11.0650 |
| 09/11/2026 15:39 | 4 | 11.0650 |
| 09/11/2026 15:39 | 18 | 11.0650 |
| 09/11/2026 15:38 | 92 | 11.0700 |
| 09/11/2026 15:38 | 225 | 11.0750 |
| 09/11/2026 15:38 | 106 | 11.0800 |
| 09/11/2026 15:37 | 1 | 11.0900 |
| 09/11/2026 15:37 | 1 | 11.0900 |
| 09/11/2026 15:37 | 3 | 11.0900 |
| 09/11/2026 15:37 | 0.514 | 11.0900 |
| 09/11/2026 15:37 | 221 | 11.0850 |
| 09/11/2026 15:37 | 176 | 11.0800 |
| 09/11/2026 15:37 | 141 | 11.0800 |
| 09/11/2026 15:36 | 0.248 | 11.0900 |
| 09/11/2026 15:35 | 0.3843 | 11.0850 |
| 09/11/2026 15:35 | 0.1055 | 11.0850 |
| 09/11/2026 15:35 | 54 | 11.0800 |
| 09/11/2026 15:35 | 34 | 11.0800 |
| 09/11/2026 15:35 | 88 | 11.0800 |
| 09/11/2026 15:33 | 155 | 11.0750 |
| 09/11/2026 15:33 | 119 | 11.0850 |
| 09/11/2026 15:33 | 70 | 11.0850 |
| 09/11/2026 15:32 | 251 | 11.0900 |
| 09/11/2026 15:32 | 116 | 11.0900 |
| 09/11/2026 15:32 | 1 | 11.0950 |
| 09/11/2026 15:32 | 1 | 11.0950 |
| 09/11/2026 15:32 | 1 | 11.0950 |
| 09/11/2026 15:32 | 3 | 11.0950 |
| 09/11/2026 15:31 | 255 | 11.0900 |
| 09/11/2026 15:31 | 102 | 11.1000 |
| 09/11/2026 15:31 | 200 | 11.1090 |
| 09/11/2026 15:31 | 115 | 11.1050 |
| 09/11/2026 15:31 | 103 | 11.1050 |
| 09/11/2026 15:31 | 16 | 11.1000 |
| 09/11/2026 15:31 | 115 | 11.0950 |
| 09/11/2026 15:31 | 417 | 11.0950 |
| 09/11/2026 15:31 | 190 | 11.0950 |
| 09/11/2026 15:30 | 112 | 11.0850 |
| 09/11/2026 15:30 | 162 | 11.0900 |
| 09/11/2026 15:30 | 35 | 11.0900 |
| 09/11/2026 15:30 | 0.424 | 11.0950 |
| 09/11/2026 15:29 | 7396 | 11.0900 |
| 09/11/2026 15:29 | 0.7222 | 11.1000 |
| 09/11/2026 15:29 | 0.1945 | 11.1000 |
| 09/11/2026 15:29 | 2686 | 11.0911 |
| 09/11/2026 15:28 | 0.2899 | 11.0950 |
| 09/11/2026 15:28 | 188 | 11.0950 |
| 09/11/2026 15:28 | 0.1973 | 11.0950 |
| 09/11/2026 15:28 | 0.8372 | 11.0950 |
| 09/11/2026 15:28 | 74 | 11.0900 |
| 09/11/2026 15:28 | 44 | 11.0950 |
| 09/11/2026 15:28 | 201 | 11.0950 |
| 09/11/2026 15:28 | 158 | 11.0950 |
| 09/11/2026 15:28 | 0.7238 | 11.1050 |
| 09/11/2026 15:28 | 100 | 11.1000 |
| 09/11/2026 15:28 | 222 | 11.1000 |
| 09/11/2026 15:28 | 179 | 11.1050 |
| 09/11/2026 15:28 | 200 | 11.1000 |
| 09/11/2026 15:28 | 366 | 11.1000 |
| 09/11/2026 15:28 | 34 | 11.1100 |
| 09/11/2026 15:28 | 387 | 11.1100 |
| 09/11/2026 15:28 | 216 | 11.1100 |
| 09/11/2026 15:28 | 133 | 11.1050 |
| 09/11/2026 15:28 | 366 | 11.0950 |
| 09/11/2026 15:28 | 22 | 11.0900 |
| 09/11/2026 15:28 | 171 | 11.0900 |
| 09/11/2026 15:28 | 2 | 11.0900 |
| 09/11/2026 15:28 | 0.3875 | 11.0900 |
| 09/11/2026 15:28 | 0.7743 | 11.0900 |
| 09/11/2026 15:28 | 1 | 11.0900 |
| 09/11/2026 15:28 | 1 | 11.0900 |
| 09/11/2026 15:28 | 3 | 11.0900 |
| 09/11/2026 15:28 | 1 | 11.0900 |
| 09/11/2026 15:28 | 0.2868 | 11.0900 |
| 09/11/2026 15:27 | 0.4284 | 11.0850 |
| 09/11/2026 15:27 | 0.1594 | 11.0900 |
| 09/11/2026 15:27 | 7 | 11.0850 |
| 09/11/2026 15:27 | 811 | 11.0870 |
| 09/11/2026 15:27 | 0.2148 | 11.0900 |
| 09/11/2026 15:27 | 0.0761 | 11.0900 |
| 09/11/2026 15:27 | 0.0714 | 11.0900 |
| 09/11/2026 15:27 | 0.0714 | 11.0900 |
| 09/11/2026 15:27 | 0.1921 | 11.0900 |
| 09/11/2026 15:27 | 3.5698 | 11.0900 |
| 09/11/2026 15:27 | 4 | 11.0900 |
| 09/11/2026 15:27 | 7 | 11.0900 |
| 09/11/2026 15:27 | 4 | 11.0900 |
| 09/11/2026 15:27 | 4 | 11.0900 |
| 09/11/2026 15:27 | 0.2951 | 11.0800 |
| 09/11/2026 15:27 | 0.2864 | 11.0800 |
| 09/11/2026 15:27 | 0.0861 | 11.0800 |
| 09/11/2026 15:27 | 0.3602 | 11.0900 |
| 09/11/2026 15:27 | 0.3075 | 11.0900 |
| 09/11/2026 15:26 | 0.3562 | 11.0900 |
| 09/11/2026 15:26 | 0.7033 | 11.0850 |
| 09/11/2026 15:26 | 0.2842 | 11.0850 |
| 09/11/2026 15:26 | 2.1219 | 11.0850 |
| 09/11/2026 15:26 | 0.0868 | 11.0750 |
| 09/11/2026 15:26 | 0.0769 | 11.0750 |
| 09/11/2026 15:26 | 0.0769 | 11.0750 |
| 09/11/2026 15:26 | 0.1508 | 11.0850 |
| 09/11/2026 15:26 | 0.0855 | 11.0750 |
| 09/11/2026 15:26 | 0.1289 | 11.0750 |
| 09/11/2026 15:26 | 0.0868 | 11.0750 |
| 09/11/2026 15:26 | 1 | 11.0850 |
| 09/11/2026 15:26 | 1 | 11.0850 |
| 09/11/2026 15:26 | 1 | 11.0850 |
| 09/11/2026 15:26 | 2 | 11.0850 |
| 09/11/2026 15:25 | 0.0514 | 11.0850 |
| 09/11/2026 15:25 | 0.425 | 11.0850 |
| 09/11/2026 15:25 | 0.0775 | 11.0750 |
| 09/11/2026 15:25 | 0.4784 | 11.0850 |
| 09/11/2026 15:25 | 3 | 11.0850 |
| 09/11/2026 15:24 | 102 | 11.0800 |
| 09/11/2026 15:24 | 366 | 11.0800 |
| 09/11/2026 15:24 | 0.2269 | 11.0850 |
| 09/11/2026 15:24 | 0.4544 | 11.0850 |
| 09/11/2026 15:24 | 0.2849 | 11.0850 |
| 09/11/2026 15:24 | 102 | 11.0800 |
| 09/11/2026 15:24 | 2 | 11.0850 |
| 09/11/2026 15:24 | 1 | 11.0850 |
| 09/11/2026 15:24 | 1 | 11.0850 |
| 09/11/2026 15:24 | 136 | 11.0820 |
| 09/11/2026 15:24 | 0.0953 | 11.0900 |
| 09/11/2026 15:24 | 46 | 11.0800 |
| 09/11/2026 15:24 | 28 | 11.0800 |
| 09/11/2026 15:24 | 456 | 11.0800 |
| 09/11/2026 15:24 | 1 | 11.0800 |
| 09/11/2026 15:23 | 0.1408 | 11.0800 |
| 09/11/2026 15:23 | 0.0325 | 11.0700 |
| 09/11/2026 15:23 | 2.3913 | 11.0800 |
| 09/11/2026 15:23 | 2 | 11.0800 |
| 09/11/2026 15:23 | 0.2838 | 11.0800 |
| 09/11/2026 15:23 | 0.033 | 11.0700 |
| 09/11/2026 15:23 | 0.0332 | 11.0700 |
| 09/11/2026 15:23 | 0.0728 | 11.0800 |
| 09/11/2026 15:23 | 0.0728 | 11.0800 |
| 09/11/2026 15:23 | 0.0728 | 11.0800 |
| 09/11/2026 15:22 | 0.2844 | 11.0800 |
| 09/11/2026 15:22 | 0.1015 | 11.0700 |
| 09/11/2026 15:22 | 0.1015 | 11.0700 |
| 09/11/2026 15:22 | 0.0789 | 11.0700 |
| 09/11/2026 15:22 | 0.2497 | 11.0800 |
| 09/11/2026 15:22 | 0.4994 | 11.0800 |
| 09/11/2026 15:22 | 0.0855 | 11.0700 |
| 09/11/2026 15:22 | 0.4994 | 11.0800 |
| 09/11/2026 15:22 | 0.4994 | 11.0800 |
| 09/11/2026 15:22 | 0.5708 | 11.0800 |
| 09/11/2026 15:22 | 0.454 | 11.0800 |
| 09/11/2026 15:22 | 0.4538 | 11.0850 |
| 09/11/2026 15:22 | 115 | 11.0750 |
| 09/11/2026 15:22 | 17 | 11.0850 |
| 09/11/2026 15:21 | 683 | 11.0740 |
| 09/11/2026 15:21 | 0.5221 | 11.0800 |
| 09/11/2026 15:21 | 14.9253 | 11.0800 |
| 09/11/2026 15:21 | 29.8519 | 11.0800 |
| 09/11/2026 15:21 | 15 | 11.0800 |
| 09/11/2026 15:21 | 30 | 11.0800 |
| 09/11/2026 15:21 | 15 | 11.0800 |
| 09/11/2026 15:21 | 15 | 11.0800 |
| 09/11/2026 15:21 | 1.0792 | 11.0700 |
| 09/11/2026 15:21 | 0.2399 | 11.0700 |
| 09/11/2026 15:21 | 1 | 11.0700 |
| 09/11/2026 15:21 | 1 | 11.0700 |
| 09/11/2026 15:21 | 1 | 11.0700 |
| 09/11/2026 15:21 | 2 | 11.0700 |
| 09/11/2026 15:21 | 1 | 11.0700 |
| 09/11/2026 15:21 | 1 | 11.0700 |
| 09/11/2026 15:21 | 0.5575 | 11.0800 |
| 09/11/2026 15:21 | 11.0942 | 11.0800 |
| 09/11/2026 15:21 | 215 | 11.08049 |
| 09/11/2026 15:21 | 0.1983 | 11.0800 |
| 09/11/2026 15:20 | 0.6093 | 11.0850 |
| 09/11/2026 15:20 | 0.3003 | 11.0850 |
| 09/11/2026 15:20 | 0.4518 | 11.0850 |
| 09/11/2026 15:20 | 5.8745 | 11.0850 |
| 09/11/2026 15:20 | 3 | 11.0850 |
| 09/11/2026 15:20 | 6 | 11.0850 |
| 09/11/2026 15:20 | 3 | 11.0850 |
| 09/11/2026 15:20 | 3 | 11.0850 |
| 09/11/2026 15:20 | 172 | 11.0800 |
| 09/11/2026 15:20 | 90 | 11.0800 |
| 09/11/2026 15:20 | 0.3583 | 11.0850 |
| 09/11/2026 15:20 | 0.2649 | 11.0850 |
| 09/11/2026 15:20 | 0.5298 | 11.0850 |
| 09/11/2026 15:20 | 2 | 11.0850 |
| 09/11/2026 15:20 | 2 | 11.0850 |
| 09/11/2026 15:20 | 2 | 11.0850 |
| 09/11/2026 15:20 | 4 | 11.0850 |
| 09/11/2026 15:20 | 0.1703 | 11.0800 |
| 09/11/2026 15:20 | 0.1696 | 11.0800 |
| 09/11/2026 15:20 | 0.3117 | 11.0850 |
| 09/11/2026 15:19 | 0.3037 | 11.0850 |
| 09/11/2026 15:19 | 0.2203 | 11.0850 |
| 09/11/2026 15:19 | 0.0319 | 11.0750 |
| 09/11/2026 15:19 | 0.2963 | 11.0850 |
| 09/11/2026 15:19 | 120 | 11.0850 |
| 09/11/2026 15:19 | 159 | 11.0850 |
| 09/11/2026 15:19 | 0.3935 | 11.0900 |
| 09/11/2026 15:19 | 0.2201 | 11.0900 |
| 09/11/2026 15:18 | 183 | 11.0950 |
| 09/11/2026 15:18 | 185 | 11.0900 |
| 09/11/2026 15:18 | 182 | 11.0850 |
| 09/11/2026 15:18 | 0.1288 | 11.0850 |
| 09/11/2026 15:18 | 0.257 | 11.0850 |
| 09/11/2026 15:18 | 0.0332 | 11.0750 |
| 09/11/2026 15:17 | 0.233 | 11.0850 |
| 09/11/2026 15:17 | 83 | 11.0800 |
| 09/11/2026 15:17 | 0.2246 | 11.0850 |
| 09/11/2026 15:17 | 12 | 11.0800 |
| 09/11/2026 15:17 | 0.0938 | 11.0850 |
| 09/11/2026 15:17 | 400 | 11.08275 |
| 09/11/2026 15:16 | 261 | 11.0850 |
| 09/11/2026 15:16 | 0.2075 | 11.0900 |
| 09/11/2026 15:16 | 0.2181 | 11.0900 |
| 09/11/2026 15:16 | 0.0332 | 11.0750 |
| 09/11/2026 15:16 | 63 | 11.0850 |
| 09/11/2026 15:16 | 16 | 11.0850 |
| 09/11/2026 15:16 | 183 | 11.0850 |
| 09/11/2026 15:16 | 494 | 11.0850 |
| 09/11/2026 15:16 | 0.2889 | 11.0850 |
| 09/11/2026 15:16 | 0.5065 | 11.0850 |
| 09/11/2026 15:16 | 111 | 11.0850 |
| 09/11/2026 15:16 | 0.6176 | 11.0900 |
| 09/11/2026 15:16 | 0.6008 | 11.0900 |
| 09/11/2026 15:15 | 0.4301 | 11.0900 |
| 09/11/2026 15:15 | 0.3808 | 11.0900 |
| 09/11/2026 15:15 | 0.0854 | 11.0900 |
| 09/11/2026 15:15 | 0.08 | 11.0900 |
| 09/11/2026 15:15 | 0.8602 | 11.0900 |
| 09/11/2026 15:15 | 0.2814 | 11.0900 |
| 09/11/2026 15:15 | 0.3268 | 11.0900 |
| 09/11/2026 15:15 | 101 | 11.0850 |
| 09/11/2026 15:15 | 0.2133 | 11.0950 |
| 09/11/2026 15:15 | 0.2806 | 11.0950 |
| 09/11/2026 15:15 | 0.4201 | 11.0900 |
| 09/11/2026 15:15 | 3 | 11.0900 |
| 09/11/2026 15:15 | 310 | 11.0900 |
| 09/11/2026 15:15 | 494 | 11.0900 |
| 09/11/2026 15:15 | 195 | 11.0900 |
| 09/11/2026 15:15 | 0.0319 | 11.0850 |
| 09/11/2026 15:15 | 0.0318 | 11.0850 |
| 09/11/2026 15:15 | 0.2147 | 11.0900 |
| 09/11/2026 15:15 | 0.3501 | 11.0900 |
| 09/11/2026 15:15 | 0.0318 | 11.0850 |
| 09/11/2026 15:15 | 0.0319 | 11.0850 |
| 09/11/2026 15:15 | 0.2807 | 11.0900 |
| 09/11/2026 15:15 | 683 | 11.08712 |
| 09/11/2026 15:15 | 0.9483 | 11.0900 |
| 09/11/2026 15:15 | 0.3101 | 11.0900 |
| 09/11/2026 15:14 | 1.8965 | 11.0900 |
| 09/11/2026 15:14 | 0.9483 | 11.0900 |
| 09/11/2026 15:14 | 0.0668 | 11.0850 |
| 09/11/2026 15:14 | 2 | 11.0900 |
| 09/11/2026 15:14 | 0.1115 | 11.0850 |
| 09/11/2026 15:14 | 0.0781 | 11.0850 |
| 09/11/2026 15:14 | 0.0747 | 11.0850 |
| 09/11/2026 15:14 | 0.0319 | 11.0850 |
| 09/11/2026 15:14 | 0.0318 | 11.0850 |
| 09/11/2026 15:14 | 0.0332 | 11.0850 |
| 09/11/2026 15:14 | 0.033 | 11.0850 |
| 09/11/2026 15:14 | 0.0325 | 11.0850 |
| 09/11/2026 15:14 | 0.6288 | 11.0900 |
| 09/11/2026 15:14 | 1 | 11.0900 |
| 09/11/2026 15:14 | 1 | 11.0900 |
| 09/11/2026 15:14 | 1 | 11.0900 |
| 09/11/2026 15:13 | 0.0454 | 11.0900 |
| 09/11/2026 15:13 | 0.6342 | 11.0900 |
| 09/11/2026 15:13 | 448 | 11.0855 |
| 09/11/2026 15:13 | 229 | 11.0850 |
| 09/11/2026 15:13 | 249 | 11.0950 |
| 09/11/2026 15:13 | 116 | 11.0950 |
| 09/11/2026 15:13 | 391 | 11.1000 |
| 09/11/2026 15:13 | 2618 | 11.1000 |
| 09/11/2026 15:13 | 598 | 11.1000 |
| 09/11/2026 15:13 | 2020 | 11.1000 |
| 09/11/2026 15:13 | 930 | 11.1000 |
| 09/11/2026 15:13 | 2585 | 11.1000 |
| 09/11/2026 15:13 | 33 | 11.1000 |
| 09/11/2026 15:13 | 2618 | 11.1000 |
| 09/11/2026 15:13 | 2618 | 11.1000 |
| 09/11/2026 15:13 | 0.0666 | 11.1050 |
| 09/11/2026 15:13 | 0.3404 | 11.1050 |
| 09/11/2026 15:13 | 0.0826 | 11.1000 |
| 09/11/2026 15:13 | 0.3404 | 11.1050 |
| 09/11/2026 15:12 | 445 | 11.1040 |
| 09/11/2026 15:12 | 0.279 | 11.1050 |
| 09/11/2026 15:12 | 0.428 | 11.1100 |
| 09/11/2026 15:12 | 15 | 11.1000 |
| 09/11/2026 15:12 | 2973 | 11.1000 |
| 09/11/2026 15:12 | 979 | 11.1000 |
| 09/11/2026 15:12 | 0.2743 | 11.1100 |
| 09/11/2026 15:12 | 207 | 11.1000 |
| 09/11/2026 15:12 | 0.3655 | 11.1100 |
| 09/11/2026 15:12 | 0.2803 | 11.1100 |
| 09/11/2026 15:12 | 0.2097 | 11.1100 |
| 09/11/2026 15:11 | 0.2809 | 11.1100 |
| 09/11/2026 15:11 | 0.3441 | 11.1100 |
| 09/11/2026 15:11 | 0.1113 | 11.1000 |
| 09/11/2026 15:11 | 1.3586 | 11.1100 |
| 09/11/2026 15:11 | 2.3173 | 11.1100 |
| 09/11/2026 15:11 | 0.1679 | 11.1000 |
| 09/11/2026 15:11 | 2 | 11.1100 |
| 09/11/2026 15:11 | 2 | 11.1100 |
| 09/11/2026 15:11 | 2 | 11.1100 |
| 09/11/2026 15:11 | 5 | 11.1100 |
| 09/11/2026 15:11 | 68 | 11.1050 |
| 09/11/2026 15:11 | 90 | 11.1050 |
| 09/11/2026 15:11 | 200 | 11.1050 |
| 09/11/2026 15:11 | 123 | 11.1050 |
| 09/11/2026 15:11 | 366 | 11.1050 |
| 09/11/2026 15:11 | 1880 | 11.1000 |
| 09/11/2026 15:11 | 1394 | 11.1000 |
| 09/11/2026 15:11 | 520 | 11.1000 |
| 09/11/2026 15:11 | 907 | 11.1000 |
| 09/11/2026 15:11 | 454 | 11.1000 |
| 09/11/2026 15:11 | 233 | 11.1000 |
| 09/11/2026 15:11 | 441 | 11.1000 |
| 09/11/2026 15:11 | 194 | 11.1050 |
| 09/11/2026 15:11 | 91 | 11.1050 |
| 09/11/2026 15:09 | 0.8952 | 11.1150 |
| 09/11/2026 15:09 | 1 | 11.1150 |
| 09/11/2026 15:08 | 1 | 11.1150 |
| 09/11/2026 15:08 | 3 | 11.1150 |
| 09/11/2026 15:08 | 1 | 11.1150 |
| 09/11/2026 15:07 | 4 | 11.1200 |
| 09/11/2026 15:07 | 4 | 11.1200 |
| 09/11/2026 15:07 | 4 | 11.1200 |
| 09/11/2026 15:07 | 8 | 11.1200 |
| 09/11/2026 15:07 | 159 | 11.1150 |
| 09/11/2026 15:07 | 3 | 11.1250 |
| 09/11/2026 15:07 | 2 | 11.1250 |
| 09/11/2026 15:07 | 2 | 11.1250 |
| 09/11/2026 15:06 | 2 | 11.1250 |
| 09/11/2026 15:06 | 107 | 11.1190 |
| 09/11/2026 15:06 | 2 | 11.1250 |
| 09/11/2026 15:06 | 2 | 11.1250 |
| 09/11/2026 15:06 | 2 | 11.1250 |
| 09/11/2026 15:05 | 300 | 11.1222 |
| 09/11/2026 15:05 | 3 | 11.1250 |
| 09/11/2026 15:05 | 2 | 11.1250 |
| 09/11/2026 15:05 | 2 | 11.1250 |
| 09/11/2026 15:05 | 2 | 11.1250 |
| 09/11/2026 15:04 | 1 | 11.1300 |
| 09/11/2026 15:04 | 2 | 11.1300 |
| 09/11/2026 15:04 | 1 | 11.1300 |
| 09/11/2026 15:04 | 1 | 11.1300 |
| 09/11/2026 15:03 | 3 | 11.1300 |
| 09/11/2026 15:03 | 1 | 11.1300 |
| 09/11/2026 15:03 | 1 | 11.1350 |
| 09/11/2026 15:03 | 44 | 11.13625 |
| 09/11/2026 15:03 | 81 | 11.1350 |
| 09/11/2026 15:03 | 133 | 11.1350 |
| 09/11/2026 15:03 | 67 | 11.1350 |
| 09/11/2026 15:03 | 88 | 11.1350 |
| 09/11/2026 15:03 | 89 | 11.1400 |
| 09/11/2026 15:03 | 40 | 11.13518 |
| 09/11/2026 15:02 | 535 | 11.1405 |
| 09/11/2026 15:02 | 1 | 11.1450 |
| 09/11/2026 15:02 | 2 | 11.1450 |
| 09/11/2026 15:02 | 3 | 11.1450 |
| 09/11/2026 15:02 | 6 | 11.1450 |
| 09/11/2026 15:02 | 3 | 11.1450 |
| 09/11/2026 15:02 | 3 | 11.1450 |
| 09/11/2026 15:02 | 725 | 11.1410 |
| 09/11/2026 15:01 | 33 | 11.1400 |
| 09/11/2026 15:01 | 85 | 11.1400 |
| 09/11/2026 15:01 | 158 | 11.1450 |
| 09/11/2026 15:01 | 1300 | 11.1490 |
| 09/11/2026 15:01 | 79 | 11.1450 |
| 09/11/2026 15:01 | 1 | 11.1550 |
| 09/11/2026 15:01 | 1 | 11.1550 |
| 09/11/2026 15:01 | 3 | 11.1550 |
| 09/11/2026 15:00 | 1 | 11.1550 |
| 09/11/2026 15:00 | 1 | 11.1550 |
| 09/11/2026 15:00 | 1 | 11.1550 |
| 09/11/2026 15:00 | 3 | 11.1550 |
| 09/11/2026 15:00 | 2 | 11.1550 |
| 09/11/2026 15:00 | 2 | 11.1550 |
| 09/11/2026 15:00 | 2 | 11.1550 |
| 09/11/2026 15:00 | 4 | 11.1550 |
| 09/11/2026 15:00 | 4 | 11.1550 |
| 09/11/2026 15:00 | 9 | 11.1550 |
| 09/11/2026 15:00 | 4 | 11.1550 |
| 09/11/2026 15:00 | 2 | 11.1450 |
| 09/11/2026 15:00 | 1 | 11.1450 |
| 09/11/2026 15:00 | 53 | 11.1400 |
| 09/11/2026 15:00 | 250 | 11.1350 |
| 09/11/2026 14:59 | 2 | 11.13987 |
| 09/11/2026 14:59 | 0.3438 | 11.1400 |
| 09/11/2026 14:59 | 0.9493 | 11.1400 |
| 09/11/2026 14:59 | 0.9493 | 11.1400 |
| 09/11/2026 14:59 | 5 | 11.1400 |
| 09/11/2026 14:59 | 3 | 11.1400 |
| 09/11/2026 14:59 | 3 | 11.1400 |
| 09/11/2026 14:59 | 3 | 11.1400 |
| 09/11/2026 14:59 | 0.3631 | 11.1400 |
| 09/11/2026 14:59 | 0.0857 | 11.1350 |
| 09/11/2026 14:59 | 0.0857 | 11.1350 |
| 09/11/2026 14:59 | 0.0757 | 11.1350 |
| 09/11/2026 14:59 | 0.0757 | 11.1350 |
| 09/11/2026 14:59 | 2.0785 | 11.1400 |
| 09/11/2026 14:59 | 0.0843 | 11.1350 |
| 09/11/2026 14:59 | 2 | 11.1400 |
| 09/11/2026 14:59 | 0.2729 | 11.1400 |
| 09/11/2026 14:58 | 1.8216 | 11.1350 |
| 09/11/2026 14:58 | 1.8216 | 11.1350 |
| 09/11/2026 14:58 | 3.6426 | 11.1350 |
| 09/11/2026 14:58 | 2 | 11.1350 |
| 09/11/2026 14:58 | 4 | 11.1350 |
| 09/11/2026 14:58 | 2 | 11.1350 |
| 09/11/2026 14:58 | 2 | 11.1350 |
| 09/11/2026 14:58 | 924 | 11.1340 |
| 09/11/2026 14:58 | 0.3744 | 11.1400 |
| 09/11/2026 14:58 | 0.2662 | 11.1400 |
| 09/11/2026 14:58 | 0.2383 | 11.1400 |
| 09/11/2026 14:58 | 0.5347 | 11.1350 |
| 09/11/2026 14:58 | 0.6782 | 11.1350 |
| 09/11/2026 14:58 | 0.0772 | 11.1250 |
| 09/11/2026 14:58 | 0.0771 | 11.1250 |
| 09/11/2026 14:58 | 0.0772 | 11.1250 |
| 09/11/2026 14:58 | 0.3394 | 11.1350 |
| 09/11/2026 14:58 | 0.3394 | 11.1350 |
| 09/11/2026 14:58 | 0.0692 | 11.1250 |
| 09/11/2026 14:58 | 0.0698 | 11.1250 |
| 09/11/2026 14:58 | 366 | 11.1300 |
| 09/11/2026 14:58 | 183 | 11.1300 |
| 09/11/2026 14:58 | 181 | 11.1350 |
| 09/11/2026 14:57 | 1.9102 | 11.1350 |
| 09/11/2026 14:57 | 0.2264 | 11.1400 |
| 09/11/2026 14:57 | 0.0318 | 11.1300 |
| 09/11/2026 14:57 | 0.0319 | 11.1300 |
| 09/11/2026 14:57 | 0.5424 | 11.1400 |
| 09/11/2026 14:57 | 0.3021 | 11.1400 |
| 09/11/2026 14:57 | 0.4528 | 11.1400 |
| 09/11/2026 14:57 | 0.2264 | 11.1400 |
| 09/11/2026 14:57 | 0.0738 | 11.1300 |
| 09/11/2026 14:57 | 0.4528 | 11.1400 |
| 09/11/2026 14:57 | 0.0678 | 11.1300 |
| 09/11/2026 14:57 | 0.0672 | 11.1300 |
| 09/11/2026 14:57 | 0.4581 | 11.1400 |
| 09/11/2026 14:56 | 0.239 | 11.1400 |
| 09/11/2026 14:56 | 1.9539 | 11.1400 |
| 09/11/2026 14:56 | 2 | 11.1400 |
| 09/11/2026 14:56 | 0.7575 | 11.1400 |
| 09/11/2026 14:56 | 0.3784 | 11.1400 |
| 09/11/2026 14:56 | 1.2574 | 11.1400 |
| 09/11/2026 14:56 | 1.2574 | 11.1400 |
| 09/11/2026 14:56 | 0.6287 | 11.1400 |
| 09/11/2026 14:56 | 0.6287 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 0.0997 | 11.1300 |
| 09/11/2026 14:56 | 0.2058 | 11.1400 |
| 09/11/2026 14:56 | 1.2111 | 11.1400 |
| 09/11/2026 14:56 | 1.2111 | 11.1400 |
| 09/11/2026 14:56 | 2.4214 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 1 | 11.1400 |
| 09/11/2026 14:56 | 2 | 11.1400 |
| 09/11/2026 14:56 | 0.099 | 11.1300 |
| 09/11/2026 14:56 | 0.4535 | 11.1400 |
| 09/11/2026 14:56 | 0.0325 | 11.1300 |
| 09/11/2026 14:56 | 0.6859 | 11.1400 |
| 09/11/2026 14:55 | 0.2994 | 11.1400 |
| 09/11/2026 14:55 | 0.2994 | 11.1400 |
| 09/11/2026 14:55 | 0.2364 | 11.1400 |
| 09/11/2026 14:55 | 0.2795 | 11.1400 |
| 09/11/2026 14:55 | 1.9338 | 11.1350 |
| 09/11/2026 14:55 | 0.5248 | 11.1350 |
| 09/11/2026 14:55 | 2 | 11.1350 |
| 09/11/2026 14:55 | 0.9427 | 11.1350 |
| 09/11/2026 14:55 | 1.8853 | 11.1350 |
| 09/11/2026 14:55 | 2 | 11.1350 |
| 09/11/2026 14:55 | 0.2721 | 11.1350 |
| 09/11/2026 14:55 | 0.0425 | 11.1350 |
| 09/11/2026 14:55 | 0.2684 | 11.1350 |
| 09/11/2026 14:55 | 0.5361 | 11.1350 |
| 09/11/2026 14:54 | 0.0318 | 11.1250 |
| 09/11/2026 14:54 | 0.0318 | 11.1250 |
| 09/11/2026 14:54 | 0.0319 | 11.1250 |
| 09/11/2026 14:54 | 13.2266 | 11.1400 |
| 09/11/2026 14:54 | 6.6137 | 11.1400 |
| 09/11/2026 14:54 | 0.2722 | 11.1400 |
| 09/11/2026 14:54 | 0.0644 | 11.1400 |
| 09/11/2026 14:54 | 0.4978 | 11.1300 |
| 09/11/2026 14:54 | 7 | 11.1400 |
| 09/11/2026 14:54 | 13 | 11.1400 |
| 09/11/2026 14:54 | 198 | 11.1300 |
| 09/11/2026 14:54 | 7 | 11.1300 |
| 09/11/2026 14:54 | 7 | 11.1300 |
| 09/11/2026 14:54 | 0.3724 | 11.1250 |
| 09/11/2026 14:54 | 0.4787 | 11.1250 |
| 09/11/2026 14:54 | 0.6058 | 11.1350 |
| 09/11/2026 14:54 | 0.3301 | 11.1350 |
| 09/11/2026 14:54 | 1.3681 | 11.1350 |
| 09/11/2026 14:54 | 1.3681 | 11.1400 |
| 09/11/2026 14:54 | 2.7369 | 11.1400 |
| 09/11/2026 14:54 | 1.3681 | 11.1400 |
| 09/11/2026 14:54 | 1 | 11.1350 |
| 09/11/2026 14:54 | 3 | 11.1400 |
| 09/11/2026 14:54 | 1 | 11.1400 |
| 09/11/2026 14:54 | 1 | 11.1400 |
| 09/11/2026 14:54 | 0.1124 | 11.1250 |
| 09/11/2026 14:54 | 0.3087 | 11.1400 |
| 09/11/2026 14:54 | 0.0771 | 11.1250 |
| 09/11/2026 14:54 | 0.113 | 11.1250 |
| 09/11/2026 14:54 | 0.1104 | 11.1250 |
| 09/11/2026 14:54 | 0.2863 | 11.1350 |
| 09/11/2026 14:54 | 3.2468 | 11.1350 |
| 09/11/2026 14:54 | 3 | 11.1350 |
| 09/11/2026 14:54 | 2 | 11.1350 |
| 09/11/2026 14:54 | 2 | 11.1350 |
| 09/11/2026 14:54 | 0.607 | 11.1350 |
| 09/11/2026 14:54 | 0.8671 | 11.1400 |
| 09/11/2026 14:54 | 0.0698 | 11.1300 |
| 09/11/2026 14:54 | 0.0678 | 11.1250 |
| 09/11/2026 14:54 | 0.0698 | 11.1250 |
| 09/11/2026 14:54 | 1.7348 | 11.1400 |
| 09/11/2026 14:54 | 0.1011 | 11.1250 |
| 09/11/2026 14:54 | 2 | 11.1400 |
| 09/11/2026 14:54 | 1 | 11.1350 |
| 09/11/2026 14:54 | 1 | 11.1350 |
| 09/11/2026 14:54 | 1 | 11.1350 |
| 09/11/2026 14:54 | 3 | 11.1350 |
| 09/11/2026 14:53 | 0.0326 | 11.1350 |
| 09/11/2026 14:53 | 0.5318 | 11.1400 |
| 09/11/2026 14:53 | 272 | 11.13183 |
| 09/11/2026 14:53 | 0.3201 | 11.1350 |
| 09/11/2026 14:53 | 0.1494 | 11.1350 |
| 09/11/2026 14:53 | 0.0379 | 11.1350 |
| 09/11/2026 14:53 | 0.3042 | 11.1350 |
| 09/11/2026 14:53 | 0.4556 | 11.1350 |
| 09/11/2026 14:53 | 1 | 11.1350 |
| 09/11/2026 14:53 | 1 | 11.1350 |
| 09/11/2026 14:53 | 3 | 11.1350 |
| 09/11/2026 14:53 | 7.0525 | 11.1350 |
| 09/11/2026 14:53 | 1 | 11.1350 |
| 09/11/2026 14:53 | 2 | 11.1350 |
| 09/11/2026 14:53 | 2 | 11.1350 |
| 09/11/2026 14:53 | 4 | 11.1350 |
| 09/11/2026 14:53 | 2 | 11.1350 |
| 09/11/2026 14:53 | 145 | 11.1300 |
| 09/11/2026 14:53 | 101 | 11.1300 |
| 09/11/2026 14:53 | 0.0665 | 11.1300 |
| 09/11/2026 14:53 | 1 | 11.1400 |
| 09/11/2026 14:53 | 1 | 11.1400 |
| 09/11/2026 14:53 | 1 | 11.1400 |
| 09/11/2026 14:53 | 0.2345 | 11.1350 |
| 09/11/2026 14:52 | 0.089 | 11.1350 |
| 09/11/2026 14:52 | 0.0324 | 11.1250 |
| 09/11/2026 14:52 | 0.0325 | 11.1250 |
| 09/11/2026 14:52 | 22 | 11.1350 |
| 09/11/2026 14:52 | 22 | 11.1350 |
| 09/11/2026 14:52 | 22 | 11.1350 |
| 09/11/2026 14:52 | 44 | 11.1350 |
| 09/11/2026 14:52 | 0.3813 | 11.1350 |
| 09/11/2026 14:52 | 2 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 2 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 2 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 3 | 11.1250 |
| 09/11/2026 14:52 | 2 | 11.1250 |
| 09/11/2026 14:52 | 2 | 11.1250 |
| 09/11/2026 14:52 | 0.4583 | 11.1350 |
| 09/11/2026 14:52 | 0.3813 | 11.1350 |
| 09/11/2026 14:52 | 0.1647 | 11.1350 |
| 09/11/2026 14:52 | 0.0318 | 11.1250 |
| 09/11/2026 14:52 | 105 | 11.1240 |
| 09/11/2026 14:52 | 0.2698 | 11.1300 |
| 09/11/2026 14:52 | 0.7577 | 11.1300 |
| 09/11/2026 14:52 | 0.0598 | 11.1300 |
| 09/11/2026 14:52 | 0.0706 | 11.1200 |
| 09/11/2026 14:52 | 0.3655 | 11.1300 |
| 09/11/2026 14:52 | 0.2539 | 11.1300 |
| 09/11/2026 14:52 | 170 | 11.1250 |
| 09/11/2026 14:52 | 0.2673 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 1 | 11.1250 |
| 09/11/2026 14:52 | 3 | 11.1250 |
| 09/11/2026 14:51 | 1.2585 | 11.1250 |
| 09/11/2026 14:51 | 2.7443 | 11.1250 |
| 09/11/2026 14:51 | 1.3722 | 11.1250 |
| 09/11/2026 14:51 | 0.3391 | 11.1250 |
| 09/11/2026 14:51 | 1 | 11.1250 |
| 09/11/2026 14:51 | 1 | 11.1250 |
| 09/11/2026 14:51 | 3 | 11.1250 |
| 09/11/2026 14:51 | 1 | 11.1250 |
| 09/11/2026 14:51 | 220 | 11.1200 |
| 09/11/2026 14:51 | 8.4329 | 11.1250 |
| 09/11/2026 14:51 | 4 | 11.1250 |
| 09/11/2026 14:51 | 4 | 11.1250 |
| 09/11/2026 14:51 | 4 | 11.1250 |
| 09/11/2026 14:51 | 8 | 11.1250 |
| 09/11/2026 14:51 | 0.1384 | 11.1150 |
| 09/11/2026 14:51 | 0.9255 | 11.1250 |
| 09/11/2026 14:51 | 0.6921 | 11.1250 |
| 09/11/2026 14:51 | 0.3078 | 11.1250 |
| 09/11/2026 14:51 | 0.033 | 11.1150 |
| 09/11/2026 14:51 | 0.0332 | 11.1150 |
| 09/11/2026 14:51 | 0.0332 | 11.1150 |
| 09/11/2026 14:51 | 0.033 | 11.1150 |
| 09/11/2026 14:51 | 0.0865 | 11.1200 |
| 09/11/2026 14:51 | 1 | 11.1250 |
| 09/11/2026 14:51 | 188 | 11.1200 |
| 09/11/2026 14:51 | 2 | 11.1250 |
| 09/11/2026 14:51 | 0.0319 | 11.1100 |
| 09/11/2026 14:51 | 0.0324 | 11.1100 |
| 09/11/2026 14:51 | 11 | 11.1200 |
| 09/11/2026 14:51 | 0.3033 | 11.1200 |
| 09/11/2026 14:51 | 2 | 11.1200 |
| 09/11/2026 14:51 | 2 | 11.1200 |
| 09/11/2026 14:51 | 5 | 11.1200 |
| 09/11/2026 14:51 | 2 | 11.1200 |
| 09/11/2026 14:50 | 0.0007 | 11.1200 |
| 09/11/2026 14:50 | 0.3865 | 11.1200 |
| 09/11/2026 14:50 | 0.3095 | 11.1150 |
| 09/11/2026 14:50 | 1.8522 | 11.1150 |
| 09/11/2026 14:50 | 1.8522 | 11.1150 |
| 09/11/2026 14:50 | 3.7051 | 11.1150 |
| 09/11/2026 14:50 | 2 | 11.1150 |
| 09/11/2026 14:50 | 2 | 11.1150 |
| 09/11/2026 14:50 | 4 | 11.1150 |
| 09/11/2026 14:50 | 0.2193 | 11.1000 |
| 09/11/2026 14:50 | 0.5387 | 11.1100 |
| 09/11/2026 14:50 | 0.0324 | 11.1000 |
| 09/11/2026 14:50 | 238 | 11.1000 |
| 09/11/2026 14:50 | 160 | 11.1000 |
| 09/11/2026 14:50 | 197 | 11.1000 |
| 09/11/2026 14:50 | 36 | 11.1000 |
| 09/11/2026 14:50 | 162 | 11.1000 |
| 09/11/2026 14:50 | 1.5417 | 11.1000 |
| 09/11/2026 14:50 | 2 | 11.1000 |
| 09/11/2026 14:50 | 0.262 | 11.1000 |
| 09/11/2026 14:50 | 0.1313 | 11.1000 |
| 09/11/2026 14:50 | 0.234 | 11.1000 |
| 09/11/2026 14:50 | 0.0325 | 11.0900 |
| 09/11/2026 14:50 | 0.0324 | 11.0900 |
| 09/11/2026 14:50 | 116 | 11.0950 |
| 09/11/2026 14:50 | 69 | 11.0950 |
| 09/11/2026 14:49 | 0.4602 | 11.0950 |
| 09/11/2026 14:49 | 0.6029 | 11.0950 |
| 09/11/2026 14:49 | 1.0684 | 11.0950 |
| 09/11/2026 14:49 | 1 | 11.0950 |
| 09/11/2026 14:49 | 2 | 11.0950 |
| 09/11/2026 14:49 | 1 | 11.0950 |
| 09/11/2026 14:49 | 0.3008 | 11.0950 |
| 09/11/2026 14:49 | 6 | 11.0950 |
| 09/11/2026 14:49 | 3 | 11.0950 |
| 09/11/2026 14:49 | 3 | 11.0950 |
| 09/11/2026 14:49 | 2.8134 | 11.0950 |
| 09/11/2026 14:49 | 5.6268 | 11.0950 |
| 09/11/2026 14:49 | 2.8134 | 11.0950 |
| 09/11/2026 14:49 | 2.8128 | 11.0950 |
| 09/11/2026 14:49 | 3 | 11.0950 |
| 09/11/2026 14:49 | 3 | 11.0950 |
| 09/11/2026 14:49 | 3 | 11.0950 |
| 09/11/2026 14:49 | 6 | 11.0950 |
| 09/11/2026 14:49 | 0.3404 | 11.0850 |
| 09/11/2026 14:49 | 0.227 | 11.0850 |
| 09/11/2026 14:49 | 1.049 | 11.0950 |
| 09/11/2026 14:49 | 1.049 | 11.0950 |
| 09/11/2026 14:49 | 0.5249 | 11.0950 |
| 09/11/2026 14:49 | 0.5249 | 11.0950 |
| 09/11/2026 14:49 | 1.049 | 11.0950 |
| 09/11/2026 14:49 | 0.5249 | 11.0950 |
| 09/11/2026 14:49 | 0.0761 | 11.0850 |
| 09/11/2026 14:49 | 1 | 11.0950 |
| 09/11/2026 14:49 | 1 | 11.0950 |
| 09/11/2026 14:49 | 1 | 11.0950 |
| 09/11/2026 14:49 | 1.9132 | 11.0950 |
| 09/11/2026 14:49 | 2 | 11.0950 |
| 09/11/2026 14:49 | 0.3561 | 11.0950 |
| 09/11/2026 14:49 | 0.0325 | 11.0850 |
| 09/11/2026 14:49 | 0.033 | 11.0850 |
| 09/11/2026 14:49 | 0.3521 | 11.0950 |
| 09/11/2026 14:48 | 0.3017 | 11.0850 |
| 09/11/2026 14:48 | 1.2864 | 11.0850 |
| 09/11/2026 14:48 | 1.5207 | 11.0850 |
| 09/11/2026 14:48 | 1.52 | 11.0850 |
| 09/11/2026 14:48 | 1.2163 | 11.0850 |
| 09/11/2026 14:48 | 3.0407 | 11.0850 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:48 | 3 | 11.0850 |
| 09/11/2026 14:48 | 1 | 11.0850 |
| 09/11/2026 14:48 | 0.0956 | 11.0750 |
| 09/11/2026 14:48 | 0.1811 | 11.0750 |
| 09/11/2026 14:48 | 1.1062 | 11.0850 |
| 09/11/2026 14:48 | 1.1069 | 11.0850 |
| 09/11/2026 14:48 | 2.2131 | 11.0850 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:48 | 1 | 11.0850 |
| 09/11/2026 14:48 | 1 | 11.0850 |
| 09/11/2026 14:48 | 4.7226 | 11.0850 |
| 09/11/2026 14:48 | 0.6509 | 11.0850 |
| 09/11/2026 14:48 | 0.1737 | 11.0750 |
| 09/11/2026 14:48 | 0.1156 | 11.0750 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:48 | 5 | 11.0850 |
| 09/11/2026 14:48 | 2.0451 | 11.0850 |
| 09/11/2026 14:48 | 1.0229 | 11.0850 |
| 09/11/2026 14:48 | 0.0835 | 11.0750 |
| 09/11/2026 14:48 | 1.0229 | 11.0850 |
| 09/11/2026 14:48 | 1 | 11.0850 |
| 09/11/2026 14:48 | 1 | 11.0850 |
| 09/11/2026 14:48 | 2 | 11.0850 |
| 09/11/2026 14:47 | 752 | 11.0800 |
| 09/11/2026 14:47 | 251 | 11.0800 |
| 09/11/2026 14:47 | 574 | 11.0750 |
| 09/11/2026 14:47 | 0.376 | 11.0800 |
| 09/11/2026 14:47 | 287 | 11.0700 |
| 09/11/2026 14:47 | 366 | 11.0700 |
| 09/11/2026 14:47 | 92 | 11.0700 |
| 09/11/2026 14:47 | 0.0318 | 11.0700 |
| 09/11/2026 14:47 | 0.1189 | 11.0800 |
| 09/11/2026 14:47 | 0.4573 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 4 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 2.4805 | 11.0800 |
| 09/11/2026 14:47 | 1.2399 | 11.0800 |
| 09/11/2026 14:47 | 1 | 11.0800 |
| 09/11/2026 14:47 | 1 | 11.0800 |
| 09/11/2026 14:47 | 1 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 0.2571 | 11.0800 |
| 09/11/2026 14:47 | 0.0715 | 11.0650 |
| 09/11/2026 14:47 | 3 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0750 |
| 09/11/2026 14:47 | 2 | 11.0750 |
| 09/11/2026 14:47 | 2 | 11.0750 |
| 09/11/2026 14:47 | 0.1864 | 11.0700 |
| 09/11/2026 14:47 | 4 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 2 | 11.0800 |
| 09/11/2026 14:47 | 23 | 11.0700 |
| 09/11/2026 14:47 | 184 | 11.0700 |
| 09/11/2026 14:47 | 16 | 11.0700 |
| 09/11/2026 14:47 | 0.0894 | 11.0700 |
| 09/11/2026 14:47 | 1 | 11.0700 |
| 09/11/2026 14:47 | 1 | 11.0700 |
| 09/11/2026 14:47 | 1 | 11.0700 |
| 09/11/2026 14:47 | 3 | 11.0700 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 0.2867 | 11.0700 |
| 09/11/2026 14:46 | 0.3836 | 11.0700 |
| 09/11/2026 14:46 | 134 | 11.0670 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 1 | 11.0700 |
| 09/11/2026 14:46 | 0.3355 | 11.0700 |
| 09/11/2026 14:46 | 0.0515 | 11.0700 |
| 09/11/2026 14:46 | 0.3877 | 11.0700 |
| 09/11/2026 14:46 | 0.1257 | 11.0700 |
| 09/11/2026 14:46 | 0.1584 | 11.0700 |
| 09/11/2026 14:46 | 2 | 11.0700 |
| 09/11/2026 14:46 | 524 | 11.0650 |
| 09/11/2026 14:46 | 0.2191 | 11.0800 |
| 09/11/2026 14:45 | 422 | 11.0740 |
| 09/11/2026 14:45 | 0.093 | 11.0800 |
| 09/11/2026 14:44 | 1266 | 11.0740 |
| 09/11/2026 14:44 | 115 | 11.0750 |
| 09/11/2026 14:44 | 77 | 11.0750 |
| 09/11/2026 14:44 | 49 | 11.0750 |
| 09/11/2026 14:43 | 89 | 11.0800 |
| 09/11/2026 14:42 | 80 | 11.0800 |
| 09/11/2026 14:42 | 181 | 11.0800 |
| 09/11/2026 14:41 | 23 | 11.0750 |
| 09/11/2026 14:40 | 74 | 11.0650 |
| 09/11/2026 14:40 | 195 | 11.0700 |
| 09/11/2026 14:40 | 194 | 11.0650 |
| 09/11/2026 14:40 | 460 | 11.0650 |
| 09/11/2026 14:40 | 120 | 11.0650 |
| 09/11/2026 14:40 | 160 | 11.0650 |
| 09/11/2026 14:40 | 76 | 11.0700 |
| 09/11/2026 14:40 | 3 | 11.0700 |
| 09/11/2026 14:40 | 183 | 11.0700 |
| 09/11/2026 14:40 | 0.1129 | 11.0700 |
| 09/11/2026 14:39 | 72 | 11.0650 |
| 09/11/2026 14:39 | 62 | 11.0650 |
| 09/11/2026 14:38 | 650 | 11.0600 |
| 09/11/2026 14:37 | 120 | 11.0600 |
| 09/11/2026 14:37 | 22 | 11.0550 |
| 09/11/2026 14:36 | 24 | 11.0500 |
| 09/11/2026 14:36 | 3 | 11.0500 |
| 09/11/2026 14:36 | 73 | 11.0450 |
| 09/11/2026 14:36 | 2583 | 11.0600 |
| 09/11/2026 14:36 | 223 | 11.0600 |
| 09/11/2026 14:36 | 767 | 11.0600 |
| 09/11/2026 14:36 | 647 | 11.0600 |
| 09/11/2026 14:36 | 361 | 11.0600 |
| 09/11/2026 14:36 | 184 | 11.0600 |
| 09/11/2026 14:36 | 96 | 11.0600 |
| 09/11/2026 14:36 | 366 | 11.0600 |
| 09/11/2026 14:36 | 366 | 11.0550 |
| 09/11/2026 14:36 | 200 | 11.0550 |
| 09/11/2026 14:36 | 0.5644 | 11.0450 |
| 09/11/2026 14:36 | 11.2476 | 11.0450 |
| 09/11/2026 14:36 | 44 | 11.0550 |
| 09/11/2026 14:36 | 47 | 11.0550 |
| 09/11/2026 14:35 | 0.9896 | 11.0550 |
| 09/11/2026 14:35 | 131 | 11.0450 |
| 09/11/2026 14:34 | 116 | 11.0600 |
| 09/11/2026 14:34 | 129 | 11.0600 |
| 09/11/2026 14:34 | 84 | 11.0600 |
| 09/11/2026 14:34 | 58 | 11.0600 |
| 09/11/2026 14:33 | 509 | 11.0550 |
| 09/11/2026 14:33 | 147 | 11.0550 |
| 09/11/2026 14:33 | 161 | 11.0500 |
| 09/11/2026 14:33 | 112 | 11.0500 |
| 09/11/2026 14:33 | 147 | 11.0500 |
| 09/11/2026 14:33 | 174 | 11.0450 |
| 09/11/2026 14:32 | 3 | 11.0350 |
| 09/11/2026 14:32 | 160 | 11.0350 |
| 09/11/2026 14:32 | 89 | 11.0300 |
| 09/11/2026 14:32 | 140 | 11.0250 |
| 09/11/2026 14:32 | 0.0908 | 11.0150 |
| 09/11/2026 14:32 | 2000 | 11.0250 |
| 09/11/2026 14:31 | 9 | 11.0250 |
| 09/11/2026 14:31 | 60 | 11.0200 |
| 09/11/2026 14:31 | 60 | 11.0150 |
| 09/11/2026 14:31 | 120 | 11.0200 |
| 09/11/2026 14:31 | 358 | 11.0200 |
| 09/11/2026 14:31 | 92 | 11.0150 |
| 09/11/2026 14:31 | 0.2061 | 11.0100 |
| 09/11/2026 14:31 | 0.2364 | 11.0100 |
| 09/11/2026 14:31 | 0.229 | 11.0100 |
| 09/11/2026 14:31 | 0.2364 | 11.0100 |
| 09/11/2026 14:31 | 0.2297 | 11.0100 |
| 09/11/2026 14:31 | 0.2229 | 11.0100 |
| 09/11/2026 14:31 | 0.229 | 11.0100 |
| 09/11/2026 14:31 | 0.2229 | 11.0100 |
| 09/11/2026 14:31 | 0.2229 | 11.0100 |
| 09/11/2026 14:30 | 1.291 | 11.0100 |
| 09/11/2026 14:30 | 2.582 | 11.0100 |
| 09/11/2026 14:30 | 1.291 | 11.0100 |
| 09/11/2026 14:30 | 1.2909 | 11.0100 |
| 09/11/2026 14:30 | 0.0938 | 10.9950 |
| 09/11/2026 14:30 | 0.1059 | 10.9950 |
| 09/11/2026 14:30 | 1 | 11.0100 |
| 09/11/2026 14:30 | 3 | 11.0100 |
| 09/11/2026 14:30 | 1 | 11.0100 |
| 09/11/2026 14:30 | 1 | 11.0100 |
| 09/11/2026 14:30 | 188 | 11.0000 |
| 09/11/2026 14:30 | 200 | 11.0000 |
| 09/11/2026 14:30 | 96 | 11.0000 |
| 09/11/2026 14:30 | 0.1671 | 11.0000 |
| 09/11/2026 14:30 | 0.4486 | 11.0050 |
| 09/11/2026 14:30 | 71 | 11.0050 |
| 09/11/2026 14:30 | 127 | 11.0050 |
| 09/11/2026 14:30 | 135 | 11.01074 |
| 09/11/2026 14:30 | 2 | 11.0100 |
| 09/11/2026 14:30 | 127 | 11.0050 |
| 09/11/2026 14:30 | 78 | 11.0050 |
| 09/11/2026 14:30 | 127 | 11.0050 |
| 09/11/2026 14:30 | 45 | 11.0050 |
| 09/11/2026 14:30 | 112 | 11.0050 |
| 09/11/2026 14:30 | 56 | 11.0050 |
| 09/11/2026 14:30 | 200 | 11.0050 |
| 09/11/2026 14:30 | 42 | 11.0100 |
| 09/11/2026 14:30 | 9 | 11.0100 |
| 09/11/2026 14:30 | 104 | 11.0050 |
| 09/11/2026 14:30 | 0.1262 | 10.9900 |
| 09/11/2026 14:30 | 0.1262 | 10.9900 |
| 09/11/2026 14:30 | 0.1306 | 10.9900 |
| 09/11/2026 14:30 | 0.1268 | 10.9900 |
| 09/11/2026 14:30 | 0.114 | 10.9900 |
| 09/11/2026 14:30 | 0.1262 | 10.9900 |
| 09/11/2026 14:30 | 44 | 10.9950 |
| 09/11/2026 14:30 | 44 | 10.9950 |
| 09/11/2026 14:30 | 51 | 10.9950 |
| 09/11/2026 14:30 | 96 | 10.9800 |
| 09/11/2026 14:30 | 60 | 10.9750 |
| 09/11/2026 14:30 | 34 | 10.9750 |
| 09/11/2026 14:30 | 0.2431 | 10.9950 |
| 09/11/2026 14:30 | 0.2186 | 10.9950 |
| 09/11/2026 14:30 | 60 | 10.9800 |
| 09/11/2026 14:30 | 200 | 10.9850 |
| 09/11/2026 14:30 | 50 | 10.9850 |
| 09/11/2026 14:30 | 151 | 10.9800 |
| 09/11/2026 14:30 | 49 | 10.9800 |
| 09/11/2026 14:30 | 40 | 11.0000 |
| 09/11/2026 14:30 | 45 | 11.0050 |
| 09/11/2026 14:30 | 40 | 11.0000 |
| 09/11/2026 14:30 | 51 | 11.0000 |
| 09/11/2026 14:30 | 58 | 11.0050 |
| 09/11/2026 14:30 | 58 | 11.0050 |
| 09/11/2026 14:30 | 45 | 10.9900 |
| 09/11/2026 14:30 | 200 | 10.9900 |
| 09/11/2026 14:30 | 50 | 10.9900 |
| 09/11/2026 14:30 | 57 | 10.9950 |
| 09/11/2026 14:30 | 51 | 11.0000 |
| 09/11/2026 14:30 | 51 | 11.0000 |
| 09/11/2026 14:30 | 50 | 10.9900 |
| 09/11/2026 14:30 | 51 | 11.0000 |
| 09/11/2026 14:30 | 200 | 10.9900 |
| 09/11/2026 14:30 | 50 | 10.9900 |
| 09/11/2026 14:30 | 66 | 10.9900 |
| 09/11/2026 14:30 | 8 | 10.9900 |
| 09/11/2026 14:30 | 57 | 10.9950 |
| 09/11/2026 14:30 | 545 | 11.0050 |
| 09/11/2026 14:30 | 75 | 11.0050 |
| 09/11/2026 14:30 | 68 | 11.0100 |
| 09/11/2026 14:30 | 118 | 11.0200 |
| 09/11/2026 14:30 | 23 | 11.0200 |
| 09/11/2026 14:30 | 200 | 11.0150 |
| 09/11/2026 14:30 | 116 | 11.0100 |
| 09/11/2026 14:30 | 44 | 11.0100 |
| 09/11/2026 14:30 | 267 | 11.0050 |
| 09/11/2026 14:30 | 127 | 11.0050 |
| 09/11/2026 14:30 | 677 | 10.9950 |
| 09/11/2026 14:30 | 114 | 11.0000 |
| 09/11/2026 14:30 | 1799 | 11.0000 |
| 09/11/2026 14:30 | 377 | 10.9900 |
| 09/11/2026 14:30 | 27 | 10.9900 |
| 09/11/2026 14:30 | 58 | 10.9850 |
| 09/11/2026 14:30 | 27 | 10.9850 |
| 09/11/2026 14:30 | 112 | 10.9900 |
| 09/11/2026 14:30 | 9 | 10.9800 |
| 09/11/2026 14:30 | 507 | 10.9900 |
| 09/11/2026 14:30 | 112 | 10.9900 |
| 09/11/2026 14:30 | 123 | 10.9850 |
| 09/11/2026 14:30 | 2 | 11.0100 |
| 09/11/2026 14:30 | 250 | 11.0100 |
| 09/11/2026 14:30 | 78 | 10.9900 |
| 09/11/2026 14:30 | 1 | 10.9800 |
| 09/11/2026 14:30 | 236 | 10.9850 |
| 09/11/2026 14:30 | 1723 | 10.9900 |
| 09/11/2026 14:30 | 2 | 10.9900 |
| 09/11/2026 14:30 | 400 | 10.9900 |
| 09/11/2026 14:30 | 200 | 10.9900 |
| 09/11/2026 14:30 | 511 | 10.9900 |
| 09/11/2026 14:30 | 607 | 10.9900 |
| 09/11/2026 14:30 | 214 | 10.9900 |
| 09/11/2026 14:30 | 140 | 10.9950 |
| 09/11/2026 14:30 | 131 | 10.9950 |
| 09/11/2026 14:30 | 240 | 10.9950 |
| 09/11/2026 14:30 | 219 | 11.0000 |
| 09/11/2026 14:30 | 244 | 11.0050 |
| 09/11/2026 14:30 | 68 | 11.0100 |
| 09/11/2026 14:30 | 100 | 11.0150 |
| 09/11/2026 14:30 | 200 | 11.0150 |
| 09/11/2026 14:30 | 164 | 11.0150 |
| 09/11/2026 14:30 | 200 | 11.0150 |
| 09/11/2026 14:30 | 146 | 11.0150 |
| 09/11/2026 14:30 | 442 | 11.0150 |
| 09/11/2026 14:30 | 12 | 11.0150 |
| 09/11/2026 14:30 | 66 | 11.0150 |
| 09/11/2026 14:30 | 170 | 11.0150 |
| 09/11/2026 14:30 | 183 | 11.0200 |
| 09/11/2026 14:30 | 100 | 11.0200 |
| 09/11/2026 14:30 | 200 | 11.0250 |
| 09/11/2026 14:30 | 227 | 11.0200 |
| 09/11/2026 14:30 | 126 | 11.0250 |
| 09/11/2026 14:30 | 200 | 11.0250 |
| 09/11/2026 14:30 | 7 | 11.0400 |
| 09/11/2026 14:30 | 150 | 11.0400 |
| 09/11/2026 14:30 | 129 | 11.0350 |
| 09/11/2026 14:30 | 200 | 11.0350 |
| 09/11/2026 14:30 | 124 | 11.0350 |
| 09/11/2026 14:30 | 200 | 11.0400 |
| 09/11/2026 14:30 | 138 | 11.0550 |
| 09/11/2026 14:30 | 44 | 11.0550 |
| 09/11/2026 14:30 | 32 | 11.0450 |
| 09/11/2026 14:30 | 77 | 11.0450 |
| 09/11/2026 14:29 | 0.0972 | 11.0350 |
| 09/11/2026 14:29 | 1.1554 | 11.0450 |
| 09/11/2026 14:29 | 1.1554 | 11.0450 |
| 09/11/2026 14:29 | 0.5774 | 11.0450 |
| 09/11/2026 14:29 | 1 | 11.0450 |
| 09/11/2026 14:29 | 1 | 11.0450 |
| 09/11/2026 14:29 | 1 | 11.0450 |
| 09/11/2026 14:29 | 0.2337 | 11.0500 |
| 09/11/2026 14:29 | 0.3006 | 11.0500 |
| 09/11/2026 14:29 | 6.8437 | 11.0450 |
| 09/11/2026 14:29 | 3.4216 | 11.0450 |
| 09/11/2026 14:29 | 3.4212 | 11.0450 |
| 09/11/2026 14:29 | 3 | 11.0450 |
| 09/11/2026 14:29 | 3 | 11.0450 |
| 09/11/2026 14:29 | 3 | 11.0450 |
| 09/11/2026 14:29 | 7 | 11.0450 |
| 09/11/2026 14:29 | 0.033 | 11.0350 |
| 09/11/2026 14:29 | 0.0332 | 11.0350 |
| 09/11/2026 14:29 | 0.2662 | 11.0450 |
| 09/11/2026 14:29 | 1829 | 11.0400 |
| 09/11/2026 14:29 | 200 | 11.0400 |
| 09/11/2026 14:29 | 172 | 11.0400 |
| 09/11/2026 14:29 | 72 | 11.0400 |
| 09/11/2026 14:28 | 135 | 11.03494 |
| 09/11/2026 14:28 | 0.0114 | 11.0400 |
| 09/11/2026 14:28 | 0.8012 | 11.0450 |
| 09/11/2026 14:28 | 0.4006 | 11.0450 |
| 09/11/2026 14:28 | 0.4006 | 11.0450 |
| 09/11/2026 14:28 | 0.8012 | 11.0450 |
| 09/11/2026 14:28 | 0.8012 | 11.0450 |
| 09/11/2026 14:28 | 0.4006 | 11.0450 |
| 09/11/2026 14:28 | 89 | 11.0400 |
| 09/11/2026 14:28 | 294 | 11.0400 |
| 09/11/2026 14:27 | 5 | 11.0400 |
| 09/11/2026 14:27 | 2 | 11.0400 |
| 09/11/2026 14:27 | 2 | 11.0400 |
| 09/11/2026 14:27 | 2 | 11.0400 |
| 09/11/2026 14:27 | 0.5462 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 7 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 6 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0400 |
| 09/11/2026 14:27 | 1.0791 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 1 | 11.0400 |
| 09/11/2026 14:27 | 2 | 11.0400 |
| 09/11/2026 14:27 | 3 | 11.0350 |
| 09/11/2026 14:27 | 3 | 11.0350 |
| 09/11/2026 14:27 | 5 | 11.0350 |
| 09/11/2026 14:27 | 3 | 11.0350 |
| 09/11/2026 14:27 | 2 | 11.0350 |
| 09/11/2026 14:27 | 0.2837 | 11.0350 |
| 09/11/2026 14:27 | 0.2629 | 11.0350 |
| 09/11/2026 14:27 | 0.0424 | 11.0250 |
| 09/11/2026 14:27 | 0.47 | 11.0350 |
| 09/11/2026 14:27 | 0.47 | 11.0350 |
| 09/11/2026 14:27 | 0.9401 | 11.0350 |
| 09/11/2026 14:27 | 0.0805 | 11.0250 |
| 09/11/2026 14:27 | 0.0711 | 11.0250 |
| 09/11/2026 14:27 | 0.108 | 11.0250 |
| 09/11/2026 14:27 | 0.4231 | 11.0350 |
| 09/11/2026 14:27 | 161 | 11.0300 |
| 09/11/2026 14:27 | 2 | 11.0400 |
| 09/11/2026 14:27 | 0.5141 | 11.0400 |
| 09/11/2026 14:27 | 0.3372 | 11.0400 |
| 09/11/2026 14:27 | 0.246 | 11.0400 |
| 09/11/2026 14:27 | 0.3104 | 11.0400 |
| 09/11/2026 14:26 | 89 | 11.0400 |
| 09/11/2026 14:26 | 0.2916 | 11.0400 |
| 09/11/2026 14:26 | 0.4076 | 11.0400 |
| 09/11/2026 14:26 | 0.3863 | 11.0350 |
| 09/11/2026 14:26 | 0.2434 | 11.0350 |
| 09/11/2026 14:26 | 0.1992 | 11.0350 |
| 09/11/2026 14:26 | 1.9307 | 11.0300 |
| 09/11/2026 14:26 | 0.1388 | 11.0350 |
| 09/11/2026 14:26 | 2 | 11.0300 |
| 09/11/2026 14:26 | 2 | 11.0300 |
| 09/11/2026 14:26 | 2 | 11.0300 |
| 09/11/2026 14:26 | 1.8928 | 11.0300 |
| 09/11/2026 14:26 | 2 | 11.0300 |
| 09/11/2026 14:26 | 0.5529 | 11.0300 |
| 09/11/2026 14:26 | 0.2899 | 11.0300 |
| 09/11/2026 14:26 | 400 | 11.0240 |
| 09/11/2026 14:25 | 4521 | 11.01995 |
| 09/11/2026 14:25 | 2.2583 | 11.0300 |
| 09/11/2026 14:25 | 1.1292 | 11.0300 |
| 09/11/2026 14:25 | 1.1292 | 11.0300 |
| 09/11/2026 14:25 | 0.0927 | 11.0200 |
| 09/11/2026 14:25 | 0.0813 | 11.0200 |
| 09/11/2026 14:25 | 0.0366 | 11.0200 |
| 09/11/2026 14:25 | 1 | 11.0300 |
| 09/11/2026 14:25 | 2 | 11.0300 |
| 09/11/2026 14:25 | 1 | 11.0300 |
| 09/11/2026 14:25 | 88 | 11.02303 |
| 09/11/2026 14:25 | 0.0914 | 11.0150 |
| 09/11/2026 14:25 | 3 | 11.0250 |
| 09/11/2026 14:24 | 0.2415 | 11.0300 |
| 09/11/2026 14:24 | 0.1892 | 11.0300 |
| 09/11/2026 14:24 | 0.4152 | 11.0300 |
| 09/11/2026 14:24 | 0.2073 | 11.0300 |
| 09/11/2026 14:24 | 0.1811 | 11.0300 |
| 09/11/2026 14:24 | 0.5736 | 11.0300 |
| 09/11/2026 14:24 | 0.6112 | 11.0300 |
| 09/11/2026 14:24 | 42 | 11.0250 |
| 09/11/2026 14:24 | 89 | 11.0250 |
| 09/11/2026 14:24 | 1.3533 | 11.0250 |
| 09/11/2026 14:24 | 650 | 11.0250 |
| 09/11/2026 14:24 | 0.0318 | 11.0200 |
| 09/11/2026 14:24 | 213 | 11.0300 |
| 09/11/2026 14:24 | 215 | 11.0300 |
| 09/11/2026 14:24 | 200 | 11.0300 |
| 09/11/2026 14:24 | 267 | 11.0400 |
| 09/11/2026 14:24 | 0.4054 | 11.0450 |
| 09/11/2026 14:23 | 0.1332 | 11.0400 |
| 09/11/2026 14:23 | 184 | 11.0400 |
| 09/11/2026 14:23 | 184 | 11.0350 |
| 09/11/2026 14:23 | 3000 | 11.0400 |
| 09/11/2026 14:23 | 115 | 11.0350 |
| 09/11/2026 14:23 | 217 | 11.0350 |
| 09/11/2026 14:23 | 359 | 11.0350 |
| 09/11/2026 14:23 | 209 | 11.0350 |
| 09/11/2026 14:23 | 170 | 11.0350 |
| 09/11/2026 14:23 | 58 | 11.0250 |
| 09/11/2026 14:23 | 244 | 11.0250 |
| 09/11/2026 14:23 | 48 | 11.0250 |
| 09/11/2026 14:23 | 200 | 11.0250 |
| 09/11/2026 14:22 | 550 | 11.02002 |
| 09/11/2026 14:22 | 26 | 11.0200 |
| 09/11/2026 14:22 | 229 | 11.0200 |
| 09/11/2026 14:22 | 0.0665 | 11.0200 |
| 09/11/2026 14:22 | 1.0375 | 11.0200 |
| 09/11/2026 14:22 | 1.0375 | 11.0200 |
| 09/11/2026 14:22 | 2.075 | 11.0200 |
| 09/11/2026 14:22 | 1 | 11.0200 |
| 09/11/2026 14:22 | 2 | 11.0200 |
| 09/11/2026 14:22 | 1 | 11.0200 |
| 09/11/2026 14:22 | 56 | 11.0200 |
| 09/11/2026 14:22 | 200 | 11.0200 |
| 09/11/2026 14:22 | 170 | 11.0200 |
| 09/11/2026 14:22 | 116 | 11.0200 |
| 09/11/2026 14:22 | 184 | 11.0200 |
| 09/11/2026 14:22 | 2 | 11.0250 |
| 09/11/2026 14:22 | 0.6222 | 11.0250 |
| 09/11/2026 14:21 | 452 | 11.0240 |
| 09/11/2026 14:21 | 677 | 11.0225 |
| 09/11/2026 14:21 | 0.2255 | 11.0250 |
| 09/11/2026 14:21 | 37 | 11.0200 |
| 09/11/2026 14:21 | 89 | 11.0200 |
| 09/11/2026 14:20 | 0.5486 | 11.0200 |
| 09/11/2026 14:19 | 3 | 11.0200 |
| 09/11/2026 14:19 | 538 | 11.0140 |
| 09/11/2026 14:18 | 0.6364 | 11.0100 |
| 09/11/2026 14:18 | 0.6747 | 11.0100 |
| 09/11/2026 14:18 | 0.5883 | 11.0100 |
| 09/11/2026 14:18 | 0.5515 | 11.0100 |
| 09/11/2026 14:18 | 0.6533 | 11.0100 |
| 09/11/2026 14:18 | 0.6363 | 11.0100 |
| 09/11/2026 14:18 | 0.6356 | 11.0100 |
| 09/11/2026 14:18 | 0.6536 | 11.0100 |
| 09/11/2026 14:18 | 0.6743 | 11.0100 |
| 09/11/2026 14:18 | 2196 | 11.0135 |
| 09/11/2026 14:18 | 89 | 11.0200 |
| 09/11/2026 14:17 | 200 | 11.0140 |
| 09/11/2026 14:17 | 4 | 11.0200 |
| 09/11/2026 14:17 | 21 | 11.0200 |
| 09/11/2026 14:17 | 7 | 11.0200 |
| 09/11/2026 14:17 | 0.2704 | 11.0200 |
| 09/11/2026 14:17 | 51 | 11.0150 |
| 09/11/2026 14:17 | 200 | 11.01501 |
| 09/11/2026 14:17 | 90 | 11.01494 |
| 09/11/2026 14:16 | 90 | 11.01495 |
| 09/11/2026 14:16 | 5 | 11.0200 |
| 09/11/2026 14:16 | 5 | 11.0200 |
| 09/11/2026 14:16 | 5 | 11.0200 |
| 09/11/2026 14:16 | 10 | 11.0200 |
| 09/11/2026 14:16 | 489 | 11.0150 |
| 09/11/2026 14:16 | 0.8178 | 11.0050 |
| 09/11/2026 14:16 | 0.7539 | 11.0150 |
| 09/11/2026 14:15 | 18 | 11.0100 |
| 09/11/2026 14:15 | 164 | 11.0150 |
| 09/11/2026 14:15 | 146 | 11.0150 |
| 09/11/2026 14:14 | 101 | 11.0200 |
| 09/11/2026 14:14 | 954 | 11.0200 |
| 09/11/2026 14:13 | 300 | 11.0210 |
| 09/11/2026 14:13 | 59 | 11.0200 |
| 09/11/2026 14:12 | 700 | 11.0200 |
| 09/11/2026 14:12 | 47 | 11.0200 |
| 09/11/2026 14:12 | 189 | 11.0200 |
| 09/11/2026 14:12 | 0.2721 | 11.0250 |
| 09/11/2026 14:10 | 2684 | 11.0211 |
| 09/11/2026 14:10 | 1.6779 | 11.0300 |
| 09/11/2026 14:09 | 15 | 11.0200 |
| 09/11/2026 14:09 | 131 | 11.0200 |
| 09/11/2026 14:09 | 348 | 11.0150 |
| 09/11/2026 14:08 | 2540 | 11.0135 |
| 09/11/2026 14:08 | 177 | 11.01542 |
| 09/11/2026 14:07 | 1324 | 11.0200 |
| 09/11/2026 14:06 | 9 | 11.02481 |
| 09/11/2026 14:06 | 1.19 | 11.0150 |
| 09/11/2026 14:06 | 0.3078 | 11.0150 |
| 09/11/2026 14:06 | 30 | 11.0200 |
| 09/11/2026 14:06 | 59 | 11.0200 |
| 09/11/2026 14:05 | 50 | 11.01574 |
| 09/11/2026 14:04 | 88 | 11.0150 |
| 09/11/2026 14:04 | 0.0891 | 11.0100 |
| 09/11/2026 14:03 | 196 | 11.0200 |
| 09/11/2026 14:03 | 29 | 11.0200 |
| 09/11/2026 14:03 | 222 | 11.0200 |
| 09/11/2026 14:03 | 16 | 11.0200 |
| 09/11/2026 14:03 | 14 | 11.0200 |
| 09/11/2026 14:02 | 6 | 11.0200 |
| 09/11/2026 14:02 | 533 | 11.0240 |
| 09/11/2026 14:02 | 79 | 11.0250 |
| 09/11/2026 14:02 | 7 | 11.0300 |
| 09/11/2026 14:02 | 152 | 11.0350 |
| 09/11/2026 14:02 | 304 | 11.0350 |
| 09/11/2026 14:01 | 229 | 11.0320 |
| 09/11/2026 14:01 | 344 | 11.0300 |
| 09/11/2026 14:00 | 89 | 11.0350 |
| 09/11/2026 14:00 | 89 | 11.0350 |
| 09/11/2026 14:00 | 89 | 11.0350 |
| 09/11/2026 14:00 | 178 | 11.0350 |
| 09/11/2026 14:00 | 89 | 11.0350 |
| 09/11/2026 14:00 | 226 | 11.0350 |
| 09/11/2026 14:00 | 141 | 11.0350 |
| 09/11/2026 14:00 | 1.9185 | 11.0450 |
| 09/11/2026 14:00 | 0.0919 | 11.0350 |
| 09/11/2026 14:00 | 0.0831 | 11.0350 |
| 09/11/2026 14:00 | 208 | 11.0390 |
| 09/11/2026 14:00 | 0.0807 | 11.0350 |
| 09/11/2026 14:00 | 0.0905 | 11.0350 |
| 09/11/2026 13:59 | 0.07 | 11.0350 |
| 09/11/2026 13:59 | 0.0806 | 11.0350 |
| 09/11/2026 13:59 | 0.0901 | 11.0350 |
| 09/11/2026 13:59 | 0.0819 | 11.0350 |
| 09/11/2026 13:59 | 0.1169 | 11.0350 |
| 09/11/2026 13:59 | 0.0884 | 11.0350 |
| 09/11/2026 13:59 | 0.0669 | 11.0350 |
| 09/11/2026 13:59 | 0.0806 | 11.0350 |
| 09/11/2026 13:59 | 0.1464 | 11.0350 |
| 09/11/2026 13:59 | 0.09 | 11.0350 |
| 09/11/2026 13:58 | 142 | 11.0390 |
| 09/11/2026 13:58 | 560 | 11.0410 |
| 09/11/2026 13:56 | 1250 | 11.0390 |
| 09/11/2026 13:56 | 0.1069 | 11.0350 |
| 09/11/2026 13:56 | 0.1069 | 11.0350 |
| 09/11/2026 13:56 | 0.1131 | 11.0350 |
| 09/11/2026 13:56 | 0.1096 | 11.0350 |
| 09/11/2026 13:56 | 0.1062 | 11.0350 |
| 09/11/2026 13:56 | 0.0986 | 11.0350 |
| 09/11/2026 13:56 | 0.1131 | 11.0350 |
| 09/11/2026 13:56 | 0.1096 | 11.0350 |
| 09/11/2026 13:56 | 0.1096 | 11.0350 |
| 09/11/2026 13:55 | 71 | 11.0450 |
| 09/11/2026 13:55 | 129 | 11.0450 |
| 09/11/2026 13:55 | 36 | 11.0450 |
| 09/11/2026 13:55 | 1040 | 11.0390 |
| 09/11/2026 13:54 | 85 | 11.0400 |
| 09/11/2026 13:54 | 25 | 11.0350 |
| 09/11/2026 13:54 | 161 | 11.0450 |
| 09/11/2026 13:54 | 994 | 11.0500 |
| 09/11/2026 13:54 | 239 | 11.0500 |
| 09/11/2026 13:54 | 309 | 11.0500 |
| 09/11/2026 13:54 | 217 | 11.0550 |
| 09/11/2026 13:54 | 281 | 11.0550 |
| 09/11/2026 13:54 | 942 | 11.0540 |
| 09/11/2026 13:54 | 1211 | 11.0540 |
| 09/11/2026 13:53 | 200 | 11.0540 |
| 09/11/2026 13:53 | 811 | 11.0540 |
| 09/11/2026 13:53 | 1999 | 11.0540 |
| 09/11/2026 13:52 | 1688 | 11.0540 |
| 09/11/2026 13:51 | 42 | 11.0550 |
| 09/11/2026 13:51 | 42 | 11.0550 |
| 09/11/2026 13:51 | 26 | 11.0550 |
| 09/11/2026 13:51 | 97 | 11.0600 |
| 09/11/2026 13:51 | 80 | 11.0600 |
| 09/11/2026 13:50 | 0.9797 | 11.0650 |
| 09/11/2026 13:50 | 69 | 11.0650 |
| 09/11/2026 13:50 | 608 | 11.0650 |
| 09/11/2026 13:49 | 432 | 11.0590 |
| 09/11/2026 13:49 | 99 | 11.0600 |
| 09/11/2026 13:49 | 118 | 11.0600 |
| 09/11/2026 13:49 | 0.0994 | 11.0700 |
| 09/11/2026 13:48 | 418 | 11.0690 |
| 09/11/2026 13:47 | 100 | 11.07075 |
| 09/11/2026 13:46 | 803 | 11.0750 |
| 09/11/2026 13:46 | 190 | 11.0750 |
| 09/11/2026 13:46 | 225 | 11.0750 |
| 09/11/2026 13:46 | 231 | 11.0750 |
| 09/11/2026 13:46 | 247 | 11.0750 |
| 09/11/2026 13:46 | 301 | 11.0750 |
| 09/11/2026 13:46 | 102 | 11.0750 |
| 09/11/2026 13:46 | 366 | 11.0750 |
| 09/11/2026 13:46 | 16 | 11.0750 |
| 09/11/2026 13:46 | 16 | 11.0750 |
| 09/11/2026 13:46 | 187 | 11.0750 |
| 09/11/2026 13:46 | 131 | 11.0650 |
| 09/11/2026 13:45 | 0.4268 | 11.0650 |
| 09/11/2026 13:45 | 0.9797 | 11.0750 |
| 09/11/2026 13:44 | 1385 | 11.0690 |
| 09/11/2026 13:44 | 131 | 11.0690 |
| 09/11/2026 13:44 | 145 | 11.0700 |
| 09/11/2026 13:44 | 222 | 11.06401 |
| 09/11/2026 13:43 | 257 | 11.0636 |
| 09/11/2026 13:42 | 0.279 | 11.0550 |
| 09/11/2026 13:42 | 0.2803 | 11.0550 |
| 09/11/2026 13:42 | 0.2882 | 11.0550 |
| 09/11/2026 13:42 | 0.2875 | 11.0550 |
| 09/11/2026 13:42 | 0.2718 | 11.0550 |
| 09/11/2026 13:42 | 0.2514 | 11.0550 |
| 09/11/2026 13:42 | 0.279 | 11.0550 |
| 09/11/2026 13:42 | 0.2718 | 11.0550 |
| 09/11/2026 13:42 | 0.2718 | 11.0550 |
| 09/11/2026 13:42 | 0.251 | 11.0550 |
| 09/11/2026 13:42 | 37 | 11.0600 |
| 09/11/2026 13:42 | 61 | 11.0600 |
| 09/11/2026 13:42 | 3 | 11.0600 |
| 09/11/2026 13:42 | 172 | 11.0600 |
| 09/11/2026 13:40 | 350 | 11.0575 |
| 09/11/2026 13:40 | 5 | 11.0650 |
| 09/11/2026 13:40 | 38 | 11.0600 |
| 09/11/2026 13:39 | 0.2951 | 11.0650 |
| 09/11/2026 13:39 | 0.2784 | 11.0650 |
| 09/11/2026 13:39 | 0.2864 | 11.0650 |
| 09/11/2026 13:39 | 0.2871 | 11.0650 |
| 09/11/2026 13:39 | 0.2576 | 11.0650 |
| 09/11/2026 13:39 | 0.2784 | 11.0650 |
| 09/11/2026 13:39 | 0.2864 | 11.0650 |
| 09/11/2026 13:39 | 0.2951 | 11.0650 |
| 09/11/2026 13:39 | 0.2784 | 11.0650 |
| 09/11/2026 13:38 | 126 | 11.0600 |
| 09/11/2026 13:38 | 150 | 11.0650 |
| 09/11/2026 13:38 | 286 | 11.0650 |
| 09/11/2026 13:37 | 2 | 11.0700 |
| 09/11/2026 13:37 | 2 | 11.0700 |
| 09/11/2026 13:37 | 36 | 11.0650 |
| 09/11/2026 13:37 | 456 | 11.0650 |
| 09/11/2026 13:37 | 95.3979 | 11.0550 |
| 09/11/2026 13:37 | 168 | 11.0590 |
| 09/11/2026 13:36 | 720 | 11.06099 |
| 09/11/2026 13:36 | 0.0768 | 11.0650 |
| 09/11/2026 13:35 | 201 | 11.0590 |
| 09/11/2026 13:35 | 1 | 11.06163 |
| 09/11/2026 13:35 | 0.8992 | 11.0650 |
| 09/11/2026 13:34 | 6 | 11.0614 |
| 09/11/2026 13:34 | 0.5 | 11.0650 |
| 09/11/2026 13:34 | 0.4627 | 11.0650 |
| 09/11/2026 13:34 | 97 | 11.0600 |
| 09/11/2026 13:34 | 124 | 11.0600 |
| 09/11/2026 13:33 | 0.0894 | 11.0700 |
| 09/11/2026 13:32 | 0.0669 | 11.0750 |
| 09/11/2026 13:32 | 131 | 11.0700 |
| 09/11/2026 13:32 | 8 | 11.0650 |
| 09/11/2026 13:32 | 70 | 11.0650 |
| 09/11/2026 13:32 | 5 | 11.0650 |
| 09/11/2026 13:32 | 24 | 11.0650 |
| 09/11/2026 13:32 | 8 | 11.0650 |
| 09/11/2026 13:32 | 65 | 11.0600 |
| 09/11/2026 13:32 | 22 | 11.0650 |
| 09/11/2026 13:32 | 420 | 11.0650 |
| 09/11/2026 13:32 | 102 | 11.0700 |
| 09/11/2026 13:32 | 88 | 11.0700 |
| 09/11/2026 13:31 | 109 | 11.0725 |
| 09/11/2026 13:30 | 0.4486 | 11.0800 |
| 09/11/2026 13:30 | 12 | 11.0700 |
| 09/11/2026 13:30 | 1 | 11.0800 |
| 09/11/2026 13:30 | 84 | 11.09583 |
| 09/11/2026 13:30 | 147 | 11.0850 |
| 09/11/2026 13:30 | 298 | 11.0850 |
| 09/11/2026 13:29 | 519 | 11.0950 |
| 09/11/2026 13:29 | 30 | 11.1000 |
| 09/11/2026 13:28 | 848 | 11.0975 |
| 09/11/2026 13:28 | 420 | 11.0950 |
| 09/11/2026 13:28 | 366 | 11.1000 |
| 09/11/2026 13:28 | 212 | 11.1000 |
| 09/11/2026 13:28 | 587 | 11.1050 |
| 09/11/2026 13:28 | 117 | 11.1050 |
| 09/11/2026 13:28 | 322 | 11.1050 |
| 09/11/2026 13:28 | 14 | 11.1050 |
| 09/11/2026 13:28 | 2287 | 11.1050 |
| 09/11/2026 13:28 | 2301 | 11.1050 |
| 09/11/2026 13:28 | 384 | 11.1100 |
| 09/11/2026 13:28 | 736 | 11.1100 |
| 09/11/2026 13:26 | 159 | 11.1100 |
| 09/11/2026 13:26 | 0.1718 | 11.1200 |
| 09/11/2026 13:26 | 484 | 11.1175 |
| 09/11/2026 13:25 | 44 | 11.1200 |
| 09/11/2026 13:25 | 1271 | 11.1125 |
| 09/11/2026 13:24 | 118 | 11.1150 |
| 09/11/2026 13:24 | 169 | 11.1150 |
| 09/11/2026 13:24 | 137 | 11.1150 |
| 09/11/2026 13:24 | 100 | 11.1150 |
| 09/11/2026 13:24 | 60 | 11.1100 |
| 09/11/2026 13:24 | 68 | 11.1100 |
| 09/11/2026 13:24 | 3.9928 | 11.1100 |
| 09/11/2026 13:23 | 248 | 11.1200 |
| 09/11/2026 13:23 | 298 | 11.1150 |
| 09/11/2026 13:23 | 40 | 11.1150 |
| 09/11/2026 13:23 | 39 | 11.1150 |
| 09/11/2026 13:23 | 347 | 11.1150 |
| 09/11/2026 13:23 | 137 | 11.1150 |
| 09/11/2026 13:23 | 200 | 11.1150 |
| 09/11/2026 13:23 | 84 | 11.1150 |
| 09/11/2026 13:23 | 284 | 11.1150 |
| 09/11/2026 13:23 | 300 | 11.1150 |
| 09/11/2026 13:23 | 60 | 11.1150 |
| 09/11/2026 13:23 | 150 | 11.1150 |
| 09/11/2026 13:23 | 200 | 11.1200 |
| 09/11/2026 13:23 | 314 | 11.1200 |
| 09/11/2026 13:23 | 57 | 11.1200 |
| 09/11/2026 13:23 | 259 | 11.1200 |
| 09/11/2026 13:23 | 130 | 11.1200 |
| 09/11/2026 13:23 | 87 | 11.1200 |
| 09/11/2026 13:22 | 686 | 11.12501 |
| 09/11/2026 13:22 | 680 | 11.1200 |
| 09/11/2026 13:22 | 418 | 11.1250 |
| 09/11/2026 13:22 | 187 | 11.1200 |
| 09/11/2026 13:22 | 143 | 11.1200 |
| 09/11/2026 13:22 | 19 | 11.1200 |
| 09/11/2026 13:22 | 500 | 11.1200 |
| 09/11/2026 13:22 | 78 | 11.1200 |
| 09/11/2026 13:22 | 158 | 11.1250 |
| 09/11/2026 13:21 | 828 | 11.1275 |
| 09/11/2026 13:21 | 0.0794 | 11.1200 |
| 09/11/2026 13:21 | 722 | 11.12582 |
| 09/11/2026 13:20 | 1500 | 11.1326 |
| 09/11/2026 13:19 | 50 | 11.1326 |
| 09/11/2026 13:19 | 1000 | 11.13506 |
| 09/11/2026 13:17 | 0.8944 | 11.1250 |
| 09/11/2026 13:17 | 231 | 11.1200 |
| 09/11/2026 13:17 | 87 | 11.1200 |
| 09/11/2026 13:17 | 259 | 11.1200 |
| 09/11/2026 13:17 | 4.1865 | 11.1250 |
| 09/11/2026 13:17 | 0.0889 | 11.1350 |
| 09/11/2026 13:16 | 2670 | 11.13067 |
| 09/11/2026 13:16 | 294 | 11.1290 |
| 09/11/2026 13:16 | 546 | 11.1290 |
| 09/11/2026 13:16 | 0.3014 | 11.1250 |
| 09/11/2026 13:16 | 0.2772 | 11.1250 |
| 09/11/2026 13:16 | 0.2786 | 11.1250 |
| 09/11/2026 13:16 | 0.3014 | 11.1250 |
| 09/11/2026 13:16 | 0.1432 | 11.1250 |
| 09/11/2026 13:16 | 0.1523 | 11.1250 |
| 09/11/2026 13:16 | 0.1789 | 11.1250 |
| 09/11/2026 13:16 | 0.1325 | 11.1250 |
| 09/11/2026 13:16 | 0.318 | 11.1250 |
| 09/11/2026 13:16 | 0.318 | 11.1250 |
| 09/11/2026 13:16 | 0.2973 | 11.1250 |
| 09/11/2026 13:16 | 0.1432 | 11.1250 |
| 09/11/2026 13:16 | 0.1607 | 11.1250 |
| 09/11/2026 13:16 | 0.3084 | 11.1250 |
| 09/11/2026 13:16 | 0.3014 | 11.1250 |
| 09/11/2026 13:16 | 0.1475 | 11.1250 |
| 09/11/2026 13:16 | 0.1523 | 11.1250 |
| 09/11/2026 13:16 | 0.1432 | 11.1250 |
| 09/11/2026 13:15 | 279 | 11.1300 |
| 09/11/2026 13:15 | 60 | 11.1250 |
| 09/11/2026 13:14 | 196 | 11.1300 |
| 09/11/2026 13:14 | 253 | 11.1250 |
| 09/11/2026 13:14 | 287 | 11.1200 |
| 09/11/2026 13:14 | 261 | 11.1250 |
| 09/11/2026 13:13 | 174 | 11.1250 |
| 09/11/2026 13:12 | 812 | 11.1275 |
| 09/11/2026 13:12 | 130 | 11.1300 |
| 09/11/2026 13:12 | 156 | 11.1350 |
| 09/11/2026 13:12 | 238 | 11.1350 |
| 09/11/2026 13:12 | 76 | 11.1350 |
| 09/11/2026 13:12 | 200 | 11.1350 |
| 09/11/2026 13:12 | 264 | 11.1350 |
| 09/11/2026 13:12 | 366 | 11.1350 |
| 09/11/2026 13:12 | 121 | 11.1300 |
| 09/11/2026 13:12 | 200 | 11.1300 |
| 09/11/2026 13:12 | 264 | 11.1300 |
| 09/11/2026 13:12 | 292 | 11.1300 |
| 09/11/2026 13:12 | 143 | 11.1300 |
| 09/11/2026 13:12 | 280 | 11.1250 |
| 09/11/2026 13:12 | 314 | 11.1250 |
| 09/11/2026 13:12 | 87 | 11.1250 |
| 09/11/2026 13:12 | 200 | 11.1250 |
| 09/11/2026 13:12 | 532 | 11.1250 |
| 09/11/2026 13:12 | 289 | 11.1250 |
| 09/11/2026 13:12 | 316 | 11.1250 |
| 09/11/2026 13:12 | 0.5047 | 11.1150 |
| 09/11/2026 13:12 | 89 | 11.1250 |
| 09/11/2026 13:11 | 46 | 11.1225 |
| 09/11/2026 13:10 | 963 | 11.1200 |
| 09/11/2026 13:10 | 152 | 11.1175 |
| 09/11/2026 13:10 | 91 | 11.1150 |
| 09/11/2026 13:10 | 74 | 11.1150 |
| 09/11/2026 13:10 | 300 | 11.1150 |
| 09/11/2026 13:10 | 242 | 11.1150 |
| 09/11/2026 13:10 | 148 | 11.1150 |
| 09/11/2026 13:10 | 366 | 11.1150 |
| 09/11/2026 13:10 | 259 | 11.1200 |
| 09/11/2026 13:09 | 582 | 11.1250 |
| 09/11/2026 13:09 | 289 | 11.1250 |
| 09/11/2026 13:09 | 264 | 11.1300 |
| 09/11/2026 13:09 | 1423 | 11.1390 |
| 09/11/2026 13:09 | 17.4532 | 11.1350 |
| 09/11/2026 13:09 | 252 | 11.1390 |
| 09/11/2026 13:09 | 4.0152 | 11.1500 |
| 09/11/2026 13:08 | 299 | 11.1450 |
| 09/11/2026 13:08 | 513 | 11.1550 |
| 09/11/2026 13:08 | 278 | 11.1600 |
| 09/11/2026 13:08 | 317 | 11.1600 |
| 09/11/2026 13:08 | 61 | 11.1600 |
| 09/11/2026 13:08 | 287 | 11.1600 |
| 09/11/2026 13:08 | 366 | 11.1600 |
| 09/11/2026 13:08 | 470 | 11.1600 |
| 09/11/2026 13:08 | 7 | 11.1600 |
| 09/11/2026 13:08 | 41 | 11.1550 |
| 09/11/2026 13:08 | 159 | 11.1550 |
| 09/11/2026 13:08 | 193 | 11.1600 |
| 09/11/2026 13:08 | 76 | 11.1600 |
| 09/11/2026 13:08 | 58 | 11.1600 |
| 09/11/2026 13:08 | 401 | 11.1600 |
| 09/11/2026 13:08 | 148 | 11.1600 |
| 09/11/2026 13:08 | 130 | 11.1600 |
| 09/11/2026 13:08 | 248 | 11.1550 |
| 09/11/2026 13:08 | 76 | 11.1550 |
| 09/11/2026 13:08 | 148 | 11.1550 |
| 09/11/2026 13:08 | 156 | 11.1600 |
| 09/11/2026 13:08 | 208 | 11.1600 |
| 09/11/2026 13:08 | 251 | 11.1600 |
| 09/11/2026 13:08 | 118 | 11.1600 |
| 09/11/2026 13:08 | 197 | 11.1600 |
| 09/11/2026 13:08 | 594 | 11.1600 |
| 09/11/2026 13:08 | 130 | 11.1600 |
| 09/11/2026 13:08 | 185 | 11.1600 |
| 09/11/2026 13:08 | 33 | 11.1600 |
| 09/11/2026 13:08 | 100 | 11.1600 |
| 09/11/2026 13:08 | 100 | 11.1600 |
| 09/11/2026 13:08 | 158 | 11.1550 |
| 09/11/2026 13:08 | 100 | 11.1550 |
| 09/11/2026 13:08 | 130 | 11.1600 |
| 09/11/2026 13:08 | 176 | 11.1600 |
| 09/11/2026 13:08 | 430 | 11.1600 |
| 09/11/2026 13:08 | 215 | 11.1600 |
| 09/11/2026 13:08 | 679 | 11.1550 |
| 09/11/2026 13:08 | 182 | 11.1600 |
| 09/11/2026 13:08 | 181 | 11.1550 |
| 09/11/2026 13:08 | 118 | 11.1550 |
| 09/11/2026 13:08 | 345 | 11.1550 |
| 09/11/2026 13:08 | 49 | 11.1550 |
| 09/11/2026 13:08 | 366 | 11.1600 |
| 09/11/2026 13:08 | 141 | 11.1600 |
| 09/11/2026 13:08 | 78 | 11.1600 |
| 09/11/2026 13:08 | 366 | 11.1600 |
| 09/11/2026 13:08 | 188 | 11.1600 |
| 09/11/2026 13:08 | 306 | 11.1600 |
| 09/11/2026 13:08 | 289 | 11.1600 |
| 09/11/2026 13:08 | 76 | 11.1600 |
| 09/11/2026 13:08 | 130 | 11.1600 |
| 09/11/2026 13:08 | 63 | 11.1600 |
| 09/11/2026 13:08 | 200 | 11.1600 |
| 09/11/2026 13:08 | 236 | 11.1600 |
| 09/11/2026 13:08 | 187 | 11.1550 |
| 09/11/2026 13:08 | 200 | 11.1550 |
| 09/11/2026 13:08 | 63 | 11.1550 |
| 09/11/2026 13:08 | 366 | 11.1550 |
| 09/11/2026 13:08 | 200 | 11.1550 |
| 09/11/2026 13:08 | 100 | 11.1550 |
| 09/11/2026 13:08 | 56 | 11.1500 |
| 09/11/2026 13:08 | 79 | 11.1500 |
| 09/11/2026 13:08 | 45 | 11.1550 |
| 09/11/2026 13:08 | 96 | 11.1550 |
| 09/11/2026 13:08 | 210 | 11.1550 |
| 09/11/2026 13:08 | 232 | 11.1500 |
| 09/11/2026 13:08 | 4148 | 11.1400 |
| 09/11/2026 13:08 | 248 | 11.1400 |
| 09/11/2026 13:08 | 464 | 11.1400 |
| 09/11/2026 13:08 | 141 | 11.1400 |
| 09/11/2026 13:08 | 361 | 11.1400 |
| 09/11/2026 13:08 | 366 | 11.1400 |
| 09/11/2026 13:08 | 852 | 11.1400 |
| 09/11/2026 13:08 | 528 | 11.1400 |
| 09/11/2026 13:08 | 310 | 11.1400 |
| 09/11/2026 13:08 | 228 | 11.1400 |
| 09/11/2026 13:08 | 100 | 11.1400 |
| 09/11/2026 13:08 | 63 | 11.1400 |
| 09/11/2026 13:08 | 386 | 11.1350 |
| 09/11/2026 13:08 | 250 | 11.1350 |
| 09/11/2026 13:08 | 100 | 11.1350 |
| 09/11/2026 13:08 | 63 | 11.1350 |
| 09/11/2026 13:08 | 200 | 11.1350 |
| 09/11/2026 13:08 | 302 | 11.1350 |
| 09/11/2026 13:08 | 307 | 11.1350 |
| 09/11/2026 13:08 | 366 | 11.1350 |
| 09/11/2026 13:08 | 500 | 11.1350 |
| 09/11/2026 13:08 | 200 | 11.1300 |
| 09/11/2026 13:07 | 88 | 11.1200 |
| 09/11/2026 13:07 | 49 | 11.1200 |
| 09/11/2026 13:07 | 194 | 11.1250 |
| 09/11/2026 13:07 | 494 | 11.1200 |
| 09/11/2026 13:07 | 126 | 11.1200 |
| 09/11/2026 13:07 | 65 | 11.1200 |
| 09/11/2026 13:07 | 650 | 11.1200 |
| 09/11/2026 13:07 | 290 | 11.1200 |
| 09/11/2026 13:06 | 0.5644 | 11.1250 |
| 09/11/2026 13:06 | 11.2476 | 11.1250 |
| 09/11/2026 13:06 | 117 | 11.1240 |
| 09/11/2026 13:06 | 339 | 11.1225 |
| 09/11/2026 13:06 | 87 | 11.1250 |
| 09/11/2026 13:06 | 362 | 11.1290 |
| 09/11/2026 13:05 | 15 | 11.12936 |
| 09/11/2026 13:05 | 186 | 11.1300 |
| 09/11/2026 13:04 | 210 | 11.1290 |
| 09/11/2026 13:04 | 0.0961 | 11.1300 |
| 09/11/2026 13:04 | 60 | 11.1250 |
| 09/11/2026 13:04 | 70 | 11.1250 |
| 09/11/2026 13:04 | 770 | 11.1300 |
| 09/11/2026 13:03 | 368 | 11.1270 |
| 09/11/2026 13:03 | 0.2236 | 11.1350 |
| 09/11/2026 13:03 | 115 | 11.1250 |
| 09/11/2026 13:03 | 1753 | 11.1261 |
| 09/11/2026 13:03 | 57 | 11.12983 |
| 09/11/2026 13:02 | 190 | 11.1290 |
| 09/11/2026 13:02 | 1 | 11.1300 |
| 09/11/2026 13:02 | 220 | 11.12599 |
| 09/11/2026 13:02 | 177 | 11.1200 |
| 09/11/2026 13:02 | 225 | 11.1200 |
| 09/11/2026 13:01 | 173 | 11.11751 |
| 09/11/2026 13:01 | 157 | 11.1170 |
| 09/11/2026 13:00 | 102 | 11.1150 |
| 09/11/2026 13:00 | 250 | 11.1150 |
| 09/11/2026 13:00 | 380 | 11.1150 |
| 09/11/2026 12:59 | 855 | 11.1050 |
| 09/11/2026 12:59 | 87 | 11.1050 |
| 09/11/2026 12:59 | 1443 | 11.1050 |
| 09/11/2026 12:59 | 855 | 11.1050 |
| 09/11/2026 12:59 | 222 | 11.1050 |
| 09/11/2026 12:59 | 678 | 11.1050 |
| 09/11/2026 12:59 | 1401 | 11.1050 |
| 09/11/2026 12:59 | 523 | 11.1050 |
| 09/11/2026 12:59 | 1035 | 11.1050 |
| 09/11/2026 12:59 | 791 | 11.1050 |
| 09/11/2026 12:59 | 223 | 11.1050 |
| 09/11/2026 12:59 | 157 | 11.1050 |
| 09/11/2026 12:59 | 1401 | 11.1050 |
| 09/11/2026 12:57 | 58 | 11.1200 |
| 09/11/2026 12:57 | 1352 | 11.11454 |
| 09/11/2026 12:56 | 200 | 11.11549 |
| 09/11/2026 12:56 | 615 | 11.1140 |
| 09/11/2026 12:56 | 304 | 11.11547 |
| 09/11/2026 12:56 | 4.4739 | 11.1200 |
| 09/11/2026 12:55 | 50 | 11.1140 |
| 09/11/2026 12:55 | 615 | 11.11453 |
| 09/11/2026 12:55 | 34 | 11.11497 |
| 09/11/2026 12:55 | 69 | 11.11481 |
| 09/11/2026 12:54 | 209 | 11.11409 |
| 09/11/2026 12:54 | 133 | 11.1150 |
| 09/11/2026 12:54 | 144 | 11.1150 |
| 09/11/2026 12:53 | 66 | 11.11093 |
| 09/11/2026 12:53 | 90 | 11.11304 |
| 09/11/2026 12:52 | 508 | 11.1100 |
| 09/11/2026 12:52 | 78 | 11.1100 |
| 09/11/2026 12:52 | 129 | 11.1100 |
| 09/11/2026 12:52 | 200 | 11.1100 |
| 09/11/2026 12:52 | 775 | 11.1150 |
| 09/11/2026 12:52 | 366 | 11.1150 |
| 09/11/2026 12:52 | 285 | 11.1200 |
| 09/11/2026 12:52 | 63 | 11.1150 |
| 09/11/2026 12:52 | 123 | 11.1100 |
| 09/11/2026 12:52 | 37 | 11.1100 |
| 09/11/2026 12:52 | 200 | 11.1050 |
| 09/11/2026 12:52 | 377 | 11.1050 |
| 09/11/2026 12:52 | 1463 | 11.1050 |
| 09/11/2026 12:52 | 867 | 11.1050 |
| 09/11/2026 12:52 | 1177 | 11.1050 |
| 09/11/2026 12:52 | 12 | 11.1050 |
| 09/11/2026 12:52 | 377 | 11.1050 |
| 09/11/2026 12:52 | 1954 | 11.1050 |
| 09/11/2026 12:52 | 1177 | 11.1050 |
| 09/11/2026 12:52 | 778 | 11.1050 |
| 09/11/2026 12:52 | 200 | 11.1050 |
| 09/11/2026 12:52 | 77 | 11.1050 |
| 09/11/2026 12:52 | 120 | 11.1050 |
| 09/11/2026 12:52 | 300 | 11.1050 |
| 09/11/2026 12:52 | 237 | 11.1050 |
| 09/11/2026 12:52 | 63 | 11.1050 |
| 09/11/2026 12:52 | 200 | 11.1050 |
| 09/11/2026 12:52 | 366 | 11.1050 |
| 09/11/2026 12:52 | 0.0891 | 11.1050 |
| 09/11/2026 12:51 | 109 | 11.0900 |
| 09/11/2026 12:51 | 99 | 11.0900 |
| 09/11/2026 12:50 | 1.0045 | 11.0900 |
| 09/11/2026 12:50 | 366 | 11.0850 |
| 09/11/2026 12:50 | 284 | 11.0900 |
| 09/11/2026 12:50 | 234 | 11.0900 |
| 09/11/2026 12:49 | 700 | 11.0840 |
| 09/11/2026 12:49 | 340 | 11.0840 |
| 09/11/2026 12:48 | 276 | 11.0820 |
| 09/11/2026 12:48 | 975 | 11.0960 |
| 09/11/2026 12:48 | 180 | 11.0960 |
| 09/11/2026 12:47 | 112 | 11.0950 |
| 09/11/2026 12:47 | 197 | 11.10472 |
| 09/11/2026 12:47 | 219 | 11.10472 |
| 09/11/2026 12:47 | 200 | 11.1100 |
| 09/11/2026 12:47 | 150 | 11.1100 |
| 09/11/2026 12:47 | 239 | 11.1100 |
| 09/11/2026 12:47 | 298 | 11.1100 |
| 09/11/2026 12:47 | 80 | 11.1100 |
| 09/11/2026 12:47 | 366 | 11.1100 |
| 09/11/2026 12:47 | 216 | 11.1100 |
| 09/11/2026 12:47 | 202 | 11.10207 |
| 09/11/2026 12:46 | 69 | 11.10325 |
| 09/11/2026 12:46 | 88 | 11.1050 |
| 09/11/2026 12:46 | 261 | 11.1090 |
| 09/11/2026 12:46 | 9.085 | 11.1150 |
| 09/11/2026 12:45 | 237 | 11.1050 |
| 09/11/2026 12:45 | 1438 | 11.1090 |
| 09/11/2026 12:44 | 49 | 11.1090 |
| 09/11/2026 12:44 | 247 | 11.1050 |
| 09/11/2026 12:44 | 387 | 11.1050 |
| 09/11/2026 12:44 | 247 | 11.1100 |
| 09/11/2026 12:44 | 51 | 11.1100 |
| 09/11/2026 12:44 | 420 | 11.1140 |
| 09/11/2026 12:44 | 774 | 11.1100 |
| 09/11/2026 12:44 | 387 | 11.1100 |
| 09/11/2026 12:44 | 216 | 11.1100 |
| 09/11/2026 12:44 | 279 | 11.1100 |
| 09/11/2026 12:44 | 200 | 11.1150 |
| 09/11/2026 12:44 | 242 | 11.1150 |
| 09/11/2026 12:42 | 133 | 11.12325 |
| 09/11/2026 12:42 | 900 | 11.1205 |
| 09/11/2026 12:42 | 63 | 11.1200 |
| 09/11/2026 12:42 | 284 | 11.1200 |
| 09/11/2026 12:42 | 143 | 11.1200 |
| 09/11/2026 12:42 | 220 | 11.1200 |
| 09/11/2026 12:42 | 246 | 11.1250 |
| 09/11/2026 12:42 | 286 | 11.1350 |
| 09/11/2026 12:42 | 143 | 11.1300 |
| 09/11/2026 12:42 | 311 | 11.1300 |
| 09/11/2026 12:42 | 290 | 11.1300 |
| 09/11/2026 12:42 | 224 | 11.1300 |
| 09/11/2026 12:42 | 18 | 11.1350 |
| 09/11/2026 12:42 | 200 | 11.1350 |
| 09/11/2026 12:42 | 250 | 11.1350 |
| 09/11/2026 12:42 | 138 | 11.1350 |
| 09/11/2026 12:42 | 309 | 11.1400 |
| 09/11/2026 12:42 | 316 | 11.1400 |
| 09/11/2026 12:42 | 366 | 11.1400 |
| 09/11/2026 12:42 | 63 | 11.1400 |
| 09/11/2026 12:42 | 231 | 11.1400 |
| 09/11/2026 12:42 | 346 | 11.1350 |
| 09/11/2026 12:42 | 221 | 11.1350 |
| 09/11/2026 12:42 | 355 | 11.1300 |
| 09/11/2026 12:42 | 294 | 11.1200 |
| 09/11/2026 12:42 | 350 | 11.1200 |
| 09/11/2026 12:42 | 229 | 11.1200 |
| 09/11/2026 12:42 | 131 | 11.1200 |
| 09/11/2026 12:42 | 472 | 11.1140 |
| 09/11/2026 12:42 | 3000 | 11.1167 |
| 09/11/2026 12:41 | 89 | 11.1200 |
| 09/11/2026 12:40 | 3000 | 11.11351 |
| 09/11/2026 12:40 | 669 | 11.1140 |
| 09/11/2026 12:39 | 37 | 11.1150 |
| 09/11/2026 12:39 | 63 | 11.1150 |
| 09/11/2026 12:39 | 487 | 11.1150 |
| 09/11/2026 12:39 | 63 | 11.1150 |
| 09/11/2026 12:39 | 191 | 11.1150 |
| 09/11/2026 12:39 | 30 | 11.1150 |
| 09/11/2026 12:39 | 63 | 11.1150 |
| 09/11/2026 12:39 | 100 | 11.1150 |
| 09/11/2026 12:39 | 242 | 11.1150 |
| 09/11/2026 12:39 | 366 | 11.1100 |
| 09/11/2026 12:39 | 152 | 11.1100 |
| 09/11/2026 12:39 | 338 | 11.1100 |
| 09/11/2026 12:39 | 218 | 11.1100 |
| 09/11/2026 12:39 | 652 | 11.1100 |
| 09/11/2026 12:39 | 652 | 11.1100 |
| 09/11/2026 12:39 | 652 | 11.1100 |
| 09/11/2026 12:39 | 652 | 11.1100 |
| 09/11/2026 12:39 | 259 | 11.1100 |
| 09/11/2026 12:38 | 4 | 11.10481 |
| 09/11/2026 12:37 | 185 | 11.0990 |
| 09/11/2026 12:37 | 0.0901 | 11.0950 |
| 09/11/2026 12:36 | 296 | 11.09901 |
| 09/11/2026 12:35 | 0.1461 | 11.1050 |
| 09/11/2026 12:35 | 125 | 11.10062 |
| 09/11/2026 12:34 | 1 | 11.1100 |
| 09/11/2026 12:34 | 0.4473 | 11.1100 |
| 09/11/2026 12:34 | 226 | 11.1050 |
| 09/11/2026 12:34 | 18 | 11.1050 |
| 09/11/2026 12:34 | 337 | 11.1070 |
| 09/11/2026 12:34 | 393 | 11.1100 |
| 09/11/2026 12:34 | 218 | 11.1100 |
| 09/11/2026 12:34 | 393 | 11.1100 |
| 09/11/2026 12:34 | 259 | 11.1100 |
| 09/11/2026 12:34 | 611 | 11.1100 |
| 09/11/2026 12:33 | 0.2953 | 11.1100 |
| 09/11/2026 12:33 | 0.3153 | 11.1100 |
| 09/11/2026 12:33 | 0.2953 | 11.1100 |
| 09/11/2026 12:33 | 0.3039 | 11.1100 |
| 09/11/2026 12:33 | 0.3019 | 11.1100 |
| 09/11/2026 12:33 | 0.2953 | 11.1100 |
| 09/11/2026 12:33 | 0.3153 | 11.1100 |
| 09/11/2026 12:33 | 0.2753 | 11.1100 |
| 09/11/2026 12:33 | 0.3026 | 11.1100 |
| 09/11/2026 12:33 | 750 | 11.10767 |
| 09/11/2026 12:33 | 425 | 11.1070 |
| 09/11/2026 12:32 | 2.4473 | 11.1100 |
| 09/11/2026 12:32 | 41 | 11.1100 |
| 09/11/2026 12:32 | 249 | 11.1050 |
| 09/11/2026 12:32 | 307 | 11.1050 |
| 09/11/2026 12:32 | 103 | 11.1050 |
| 09/11/2026 12:32 | 67 | 11.1050 |
| 09/11/2026 12:32 | 223 | 11.1000 |
| 09/11/2026 12:32 | 68.2969 | 11.1000 |
| 09/11/2026 12:32 | 686 | 11.1000 |
| 09/11/2026 12:32 | 143 | 11.1050 |
| 09/11/2026 12:32 | 0.0891 | 11.1100 |
| 09/11/2026 12:31 | 416 | 11.1040 |
| 09/11/2026 12:31 | 425 | 11.1040 |
| 09/11/2026 12:31 | 119 | 11.1040 |
| 09/11/2026 12:30 | 89 | 11.1050 |
| 09/11/2026 12:30 | 30 | 11.1000 |
| 09/11/2026 12:30 | 139 | 11.1000 |
| 09/11/2026 12:30 | 89 | 11.1050 |
| 09/11/2026 12:29 | 8 | 11.0992 |
| 09/11/2026 12:29 | 0.117 | 11.0950 |
| 09/11/2026 12:29 | 0.1042 | 11.0950 |
| 09/11/2026 12:29 | 0.116 | 11.0950 |
| 09/11/2026 12:29 | 0.1135 | 11.0950 |
| 09/11/2026 12:29 | 0.1135 | 11.0950 |
| 09/11/2026 12:29 | 0.116 | 11.0950 |
| 09/11/2026 12:29 | 0.1201 | 11.0950 |
| 09/11/2026 12:29 | 0.1135 | 11.0950 |
| 09/11/2026 12:29 | 0.1201 | 11.0950 |
| 09/11/2026 12:29 | 459 | 11.0990 |
| 09/11/2026 12:29 | 6 | 11.1050 |
| 09/11/2026 12:29 | 3 | 11.1050 |
| 09/11/2026 12:29 | 462 | 11.0990 |
| 09/11/2026 12:29 | 220 | 11.0990 |
| 09/11/2026 12:29 | 1437 | 11.0990 |
| 09/11/2026 12:28 | 493 | 11.09644 |
| 09/11/2026 12:28 | 200 | 11.0964 |
| 09/11/2026 12:27 | 151 | 11.0950 |
| 09/11/2026 12:27 | 1071 | 11.0990 |
| 09/11/2026 12:27 | 89 | 11.1050 |
| 09/11/2026 12:26 | 1.7992 | 11.1050 |
| 09/11/2026 12:26 | 900 | 11.0990 |
| 09/11/2026 12:26 | 0.2359 | 11.1050 |
| 09/11/2026 12:25 | 2 | 11.1025 |
| 09/11/2026 12:25 | 255 | 11.0990 |
| 09/11/2026 12:25 | 219 | 11.09974 |
| 09/11/2026 12:25 | 0.336 | 11.1050 |
| 09/11/2026 12:25 | 0.672 | 11.1050 |
| 09/11/2026 12:25 | 0.0767 | 11.1050 |
| 09/11/2026 12:25 | 0.336 | 11.1050 |
| 09/11/2026 12:25 | 0.672 | 11.1050 |
| 09/11/2026 12:25 | 0.336 | 11.1050 |
| 09/11/2026 12:25 | 0.672 | 11.1050 |
| 09/11/2026 12:25 | 156 | 11.1000 |
| 09/11/2026 12:24 | 452 | 11.1040 |
| 09/11/2026 12:24 | 0.1341 | 11.1100 |
| 09/11/2026 12:24 | 227 | 11.1050 |
| 09/11/2026 12:24 | 89 | 11.1050 |
| 09/11/2026 12:24 | 2368 | 11.1000 |
| 09/11/2026 12:24 | 89 | 11.1000 |
| 09/11/2026 12:23 | 170 | 11.09436 |
| 09/11/2026 12:23 | 0.0892 | 11.1000 |
| 09/11/2026 12:23 | 128 | 11.0940 |
| 09/11/2026 12:23 | 228 | 11.0940 |
| 09/11/2026 12:22 | 407.8604 | 11.1000 |
| 09/11/2026 12:22 | 701 | 11.0940 |
| 09/11/2026 12:21 | 0.3665 | 11.0900 |
| 09/11/2026 12:21 | 0.2057 | 11.0950 |
| 09/11/2026 12:21 | 0.2144 | 11.0900 |
| 09/11/2026 12:21 | 0.277 | 11.0950 |
| 09/11/2026 12:21 | 0.1916 | 11.0950 |
| 09/11/2026 12:21 | 0.2005 | 11.0900 |
| 09/11/2026 12:21 | 0.286 | 11.0950 |
| 09/11/2026 12:21 | 0.2647 | 11.0950 |
| 09/11/2026 12:21 | 0.1954 | 11.0950 |
| 09/11/2026 12:21 | 0.3426 | 11.0900 |
| 09/11/2026 12:21 | 0.3025 | 11.0950 |
| 09/11/2026 12:21 | 0.2824 | 11.0950 |
| 09/11/2026 12:21 | 0.2617 | 11.0950 |
| 09/11/2026 12:21 | 0.1819 | 11.0950 |
| 09/11/2026 12:21 | 0.2835 | 11.0950 |
| 09/11/2026 12:21 | 1.9136 | 11.1100 |
| 09/11/2026 12:20 | 249 | 11.1000 |
| 09/11/2026 12:20 | 63 | 11.1100 |
| 09/11/2026 12:20 | 131 | 11.1100 |
| 09/11/2026 12:20 | 57 | 11.1100 |
| 09/11/2026 12:20 | 75 | 11.1100 |
| 09/11/2026 12:20 | 200 | 11.1100 |
| 09/11/2026 12:20 | 183 | 11.1100 |
| 09/11/2026 12:19 | 1075 | 11.1140 |
| 09/11/2026 12:19 | 200 | 11.1150 |
| 09/11/2026 12:19 | 340 | 11.1150 |
| 09/11/2026 12:19 | 35 | 11.1100 |
| 09/11/2026 12:18 | 0.1982 | 11.1050 |
| 09/11/2026 12:18 | 0.1731 | 11.1050 |
| 09/11/2026 12:18 | 0.1513 | 11.1050 |
| 09/11/2026 12:18 | 0.1982 | 11.1050 |
| 09/11/2026 12:18 | 0.187 | 11.1050 |
| 09/11/2026 12:18 | 0.1558 | 11.1050 |
| 09/11/2026 12:18 | 0.1923 | 11.1050 |
| 09/11/2026 12:18 | 0.187 | 11.1050 |
| 09/11/2026 12:18 | 0.187 | 11.1050 |
| 09/11/2026 12:18 | 1690 | 11.1061 |
| 09/11/2026 12:18 | 1863 | 11.1050 |
| 09/11/2026 12:18 | 22963 | 11.1150 |
| 09/11/2026 12:18 | 32 | 11.1150 |
| 09/11/2026 12:18 | 11.5947 | 11.1200 |
| 09/11/2026 12:18 | 35 | 11.12533 |
| 09/11/2026 12:18 | 448 | 11.1230 |
| 09/11/2026 12:17 | 438 | 11.12333 |
| 09/11/2026 12:17 | 168 | 11.1230 |
| 09/11/2026 12:17 | 627 | 11.1330 |
| 09/11/2026 12:17 | 370 | 11.1200 |
| 09/11/2026 12:17 | 139 | 11.1250 |
| 09/11/2026 12:17 | 118 | 11.1250 |
| 09/11/2026 12:17 | 20 | 11.1300 |
| 09/11/2026 12:17 | 63 | 11.1350 |
| 09/11/2026 12:17 | 100 | 11.1350 |
| 09/11/2026 12:17 | 185 | 11.1350 |
| 09/11/2026 12:17 | 366 | 11.1350 |
| 09/11/2026 12:17 | 94 | 11.1400 |
| 09/11/2026 12:17 | 104 | 11.1400 |
| 09/11/2026 12:17 | 203 | 11.1400 |
| 09/11/2026 12:17 | 134 | 11.1400 |
| 09/11/2026 12:17 | 228 | 11.1400 |
| 09/11/2026 12:17 | 100 | 11.1400 |
| 09/11/2026 12:17 | 4045 | 11.12772 |
| 09/11/2026 12:17 | 135 | 11.1300 |
| 09/11/2026 12:17 | 138 | 11.1300 |
| 09/11/2026 12:17 | 200 | 11.1300 |
| 09/11/2026 12:17 | 63 | 11.1300 |
| 09/11/2026 12:17 | 100 | 11.1300 |
| 09/11/2026 12:17 | 200 | 11.1250 |
| 09/11/2026 12:17 | 76 | 11.1250 |
| 09/11/2026 12:17 | 123 | 11.1200 |
| 09/11/2026 12:17 | 297 | 11.1200 |
| 09/11/2026 12:17 | 45 | 11.1200 |
| 09/11/2026 12:17 | 475 | 11.1250 |
| 09/11/2026 12:17 | 118 | 11.1250 |
| 09/11/2026 12:17 | 82 | 11.1250 |
| 09/11/2026 12:17 | 45 | 11.1250 |
| 09/11/2026 12:17 | 196 | 11.1200 |
| 09/11/2026 12:17 | 200 | 11.1200 |
| 09/11/2026 12:17 | 366 | 11.1200 |
| 09/11/2026 12:17 | 387 | 11.1250 |
| 09/11/2026 12:17 | 246 | 11.1250 |
| 09/11/2026 12:17 | 100 | 11.1250 |
| 09/11/2026 12:17 | 1 | 11.1150 |
| 09/11/2026 12:17 | 388 | 11.1200 |
| 09/11/2026 12:17 | 311 | 11.1200 |
| 09/11/2026 12:17 | 89 | 11.1150 |
| 09/11/2026 12:17 | 232 | 11.1150 |
| 09/11/2026 12:17 | 223 | 11.1150 |
| 09/11/2026 12:17 | 366 | 11.1150 |
| 09/11/2026 12:17 | 317 | 11.1150 |
| 09/11/2026 12:17 | 242 | 11.1150 |
| 09/11/2026 12:17 | 84 | 11.0880 |
| 09/11/2026 12:17 | 200 | 11.1000 |
| 09/11/2026 12:16 | 200 | 11.0950 |
| 09/11/2026 12:16 | 86 | 11.0950 |
| 09/11/2026 12:16 | 170 | 11.0950 |
| 09/11/2026 12:16 | 454 | 11.0910 |
| 09/11/2026 12:15 | 705 | 11.0840 |
| 09/11/2026 12:15 | 1 | 11.0900 |
| 09/11/2026 12:14 | 90 | 11.07754 |
| 09/11/2026 12:14 | 1100 | 11.0759 |
| 09/11/2026 12:14 | 200 | 11.0800 |
| 09/11/2026 12:14 | 1334 | 11.0760 |
| 09/11/2026 12:14 | 0.5388 | 11.0800 |
| 09/11/2026 12:14 | 30 | 11.0800 |
| 09/11/2026 12:14 | 71 | 11.0800 |
| 09/11/2026 12:13 | 510 | 11.0740 |
| 09/11/2026 12:13 | 25 | 11.07977 |
| 09/11/2026 12:12 | 0.0882 | 11.0800 |
| 09/11/2026 12:12 | 0.0842 | 11.0800 |
| 09/11/2026 12:12 | 0.0768 | 11.0800 |
| 09/11/2026 12:12 | 0.0849 | 11.0800 |
| 09/11/2026 12:12 | 0.0822 | 11.0800 |
| 09/11/2026 12:12 | 0.0849 | 11.0800 |
| 09/11/2026 12:12 | 0.0822 | 11.0800 |
| 09/11/2026 12:12 | 0.0882 | 11.0800 |
| 09/11/2026 12:12 | 0.0822 | 11.0800 |
| 09/11/2026 12:12 | 0.1643 | 11.0800 |
| 09/11/2026 12:12 | 5 | 11.0800 |
| 09/11/2026 12:12 | 84 | 11.0800 |
| 09/11/2026 12:12 | 305 | 11.0740 |
| 09/11/2026 12:11 | 337 | 11.0740 |
| 09/11/2026 12:11 | 274 | 11.07184 |
| 09/11/2026 12:10 | 224 | 11.0630 |
| 09/11/2026 12:09 | 348 | 11.0590 |
| 09/11/2026 12:09 | 1010 | 11.0590 |
| 09/11/2026 12:09 | 0.1003 | 11.0650 |
| 09/11/2026 12:07 | 435 | 11.0590 |
| 09/11/2026 12:06 | 296 | 11.0590 |
| 09/11/2026 12:06 | 96 | 11.0590 |
| 09/11/2026 12:05 | 0.3597 | 11.0650 |
| 09/11/2026 12:05 | 1374 | 11.0590 |
| 09/11/2026 12:05 | 889 | 11.0590 |
| 09/11/2026 12:04 | 4.4962 | 11.0650 |
| 09/11/2026 12:04 | 1086 | 11.0590 |
| 09/11/2026 12:04 | 140 | 11.0590 |
| 09/11/2026 12:04 | 912 | 11.05912 |
| 09/11/2026 12:04 | 4958 | 11.05799 |
| 09/11/2026 12:04 | 1442 | 11.05855 |
| 09/11/2026 12:04 | 1280 | 11.05938 |
| 09/11/2026 12:04 | 104 | 11.0550 |
| 09/11/2026 12:03 | 337 | 11.06033 |
| 09/11/2026 12:03 | 424 | 11.06162 |
| 09/11/2026 12:03 | 758 | 11.06101 |
| 09/11/2026 12:03 | 166 | 11.0650 |
| 09/11/2026 12:03 | 460 | 11.06001 |
| 09/11/2026 12:02 | 887 | 11.06001 |
| 09/11/2026 12:02 | 1711 | 11.04099 |
| 09/11/2026 12:02 | 88 | 11.0450 |
| 09/11/2026 12:02 | 146 | 11.0450 |
| 09/11/2026 12:02 | 256 | 11.0350 |
| 09/11/2026 12:02 | 87 | 11.0450 |
| 09/11/2026 12:02 | 75 | 11.0450 |
| 09/11/2026 12:01 | 7 | 11.0500 |
| 09/11/2026 12:01 | 3 | 11.05223 |
| 09/11/2026 12:00 | 170 | 11.0500 |
| 09/11/2026 12:00 | 1.0801 | 11.0550 |
| 09/11/2026 11:59 | 99 | 11.0550 |
| 09/11/2026 11:59 | 170 | 11.0550 |
| 09/11/2026 11:59 | 208 | 11.0550 |
| 09/11/2026 11:59 | 159 | 11.0600 |
| 09/11/2026 11:59 | 100 | 11.0600 |
| 09/11/2026 11:59 | 36 | 11.0600 |
| 09/11/2026 11:59 | 269 | 11.05428 |
| 09/11/2026 11:59 | 50.4679 | 11.0500 |
| 09/11/2026 11:58 | 140 | 11.05498 |
| 09/11/2026 11:58 | 444 | 11.05444 |
| 09/11/2026 11:58 | 0.0418 | 11.0500 |
| 09/11/2026 11:58 | 0.1207 | 11.0450 |
| 09/11/2026 11:57 | 0.067 | 11.0550 |
| 09/11/2026 11:57 | 0.1018 | 11.0550 |
| 09/11/2026 11:57 | 0.067 | 11.0550 |
| 09/11/2026 11:57 | 0.1018 | 11.0550 |
| 09/11/2026 11:57 | 0.067 | 11.0550 |
| 09/11/2026 11:57 | 0.1701 | 11.0550 |
| 09/11/2026 11:57 | 0.136 | 11.0550 |
| 09/11/2026 11:57 | 0.1353 | 11.0550 |
| 09/11/2026 11:57 | 0.136 | 11.0550 |
| 09/11/2026 11:57 | 0.1695 | 11.0550 |
| 09/11/2026 11:57 | 0.1695 | 11.0550 |
| 09/11/2026 11:57 | 0.1695 | 11.0550 |
| 09/11/2026 11:57 | 0.2364 | 11.0550 |
| 09/11/2026 11:57 | 0.2364 | 11.0550 |
| 09/11/2026 11:57 | 0.2364 | 11.0550 |
| 09/11/2026 11:57 | 0.5077 | 11.0550 |
| 09/11/2026 11:57 | 0.3054 | 11.0550 |
| 09/11/2026 11:57 | 0.3383 | 11.0550 |
| 09/11/2026 11:57 | 0.3396 | 11.0550 |
| 09/11/2026 11:57 | 0.3389 | 11.0550 |
| 09/11/2026 11:57 | 0.3054 | 11.0550 |
| 09/11/2026 11:57 | 0.3389 | 11.0550 |
| 09/11/2026 11:57 | 0.6986 | 11.0550 |
| 09/11/2026 11:57 | 200 | 11.0500 |
| 09/11/2026 11:57 | 0.8386 | 11.0550 |
| 09/11/2026 11:57 | 0.7751 | 11.0450 |
| 09/11/2026 11:56 | 227 | 11.0500 |
| 09/11/2026 11:56 | 0.0995 | 11.0600 |
| 09/11/2026 11:56 | 1316 | 11.05017 |
| 09/11/2026 11:56 | 90 | 11.0530 |
| 09/11/2026 11:56 | 3 | 11.0500 |
| 09/11/2026 11:56 | 617 | 11.0500 |
| 09/11/2026 11:55 | 230 | 11.05027 |
| 09/11/2026 11:55 | 50 | 11.0550 |
| 09/11/2026 11:55 | 2.2497 | 11.0550 |
| 09/11/2026 11:55 | 1404 | 11.0500 |
| 09/11/2026 11:55 | 21.9646 | 11.0450 |
| 09/11/2026 11:55 | 302 | 11.0500 |
| 09/11/2026 11:54 | 618 | 11.0500 |
| 09/11/2026 11:54 | 248 | 11.0450 |
| 09/11/2026 11:54 | 420 | 11.0500 |
| 09/11/2026 11:54 | 469 | 11.0500 |
| 09/11/2026 11:53 | 869 | 11.0500 |
| 09/11/2026 11:53 | 10 | 11.05156 |
| 09/11/2026 11:53 | 191 | 11.0500 |
| 09/11/2026 11:53 | 4.5002 | 11.0550 |
| 09/11/2026 11:53 | 89 | 11.0550 |
| 09/11/2026 11:53 | 168 | 11.0500 |
| 09/11/2026 11:53 | 8.4573 | 11.0450 |
| 09/11/2026 11:53 | 0.54 | 11.0550 |
| 09/11/2026 11:53 | 89 | 11.0550 |
| 09/11/2026 11:51 | 2844 | 11.05001 |
| 09/11/2026 11:50 | 102 | 11.0500 |
| 09/11/2026 11:50 | 81 | 11.0500 |
| 09/11/2026 11:50 | 370 | 11.05074 |
| 09/11/2026 11:50 | 40.1403 | 11.0500 |
| 09/11/2026 11:48 | 191 | 11.0450 |
| 09/11/2026 11:48 | 3 | 11.0450 |
| 09/11/2026 11:48 | 19 | 11.0450 |
| 09/11/2026 11:48 | 169 | 11.0450 |
| 09/11/2026 11:48 | 243 | 11.0450 |
| 09/11/2026 11:48 | 0.095 | 11.0500 |
| 09/11/2026 11:47 | 0.9005 | 11.0500 |
| 09/11/2026 11:47 | 0.7557 | 11.0500 |
| 09/11/2026 11:47 | 201 | 11.0450 |
| 09/11/2026 11:47 | 240 | 11.0400 |
| 09/11/2026 11:47 | 450 | 11.0400 |
| 09/11/2026 11:47 | 359 | 11.0400 |
| 09/11/2026 11:47 | 5 | 11.04528 |
| 09/11/2026 11:46 | 2.6507 | 11.0500 |
| 09/11/2026 11:46 | 200 | 11.0450 |
| 09/11/2026 11:46 | 193 | 11.0450 |
| 09/11/2026 11:46 | 237 | 11.0450 |
| 09/11/2026 11:46 | 5 | 11.04195 |
| 09/11/2026 11:45 | 900 | 11.04099 |
| 09/11/2026 11:44 | 4.5023 | 11.0500 |
| 09/11/2026 11:44 | 0.1095 | 11.0500 |
| 09/11/2026 11:44 | 104 | 11.0450 |
| 09/11/2026 11:43 | 49 | 11.0500 |
| 09/11/2026 11:43 | 159 | 11.0500 |
| 09/11/2026 11:43 | 122 | 11.0500 |
| 09/11/2026 11:43 | 70 | 11.0500 |
| 09/11/2026 11:43 | 82 | 11.0500 |
| 09/11/2026 11:41 | 382 | 11.05139 |
| 09/11/2026 11:40 | 453 | 11.0550 |
| 09/11/2026 11:40 | 465 | 11.0550 |
| 09/11/2026 11:40 | 778 | 11.0550 |
| 09/11/2026 11:40 | 200 | 11.0550 |
| 09/11/2026 11:39 | 0.0896 | 11.0500 |
| 09/11/2026 11:38 | 18 | 11.0500 |
| 09/11/2026 11:38 | 184 | 11.0500 |
| 09/11/2026 11:38 | 184 | 11.0550 |
| 09/11/2026 11:38 | 231 | 11.0550 |
| 09/11/2026 11:38 | 66 | 11.0550 |
| 09/11/2026 11:37 | 0.7007 | 11.0600 |
| 09/11/2026 11:36 | 99 | 11.0550 |
| 09/11/2026 11:36 | 200 | 11.0550 |
| 09/11/2026 11:36 | 193 | 11.0550 |
| 09/11/2026 11:36 | 349 | 11.0500 |
| 09/11/2026 11:36 | 156 | 11.0550 |
| 09/11/2026 11:36 | 233 | 11.0550 |
| 09/11/2026 11:36 | 200 | 11.0600 |
| 09/11/2026 11:36 | 18 | 11.0600 |
| 09/11/2026 11:36 | 197 | 11.0600 |
| 09/11/2026 11:35 | 183 | 11.0550 |
| 09/11/2026 11:35 | 63 | 11.04949 |
| 09/11/2026 11:35 | 197 | 11.0450 |
| 09/11/2026 11:35 | 200 | 11.0450 |
| 09/11/2026 11:35 | 359 | 11.0450 |
| 09/11/2026 11:35 | 133 | 11.0450 |
| 09/11/2026 11:35 | 94 | 11.0450 |
| 09/11/2026 11:32 | 550 | 11.0300 |
| 09/11/2026 11:32 | 100 | 11.0300 |
| 09/11/2026 11:32 | 77 | 11.0300 |
| 09/11/2026 11:32 | 0.4946 | 11.0400 |
| 09/11/2026 11:32 | 89 | 11.0400 |
| 09/11/2026 11:31 | 89 | 11.0400 |
| 09/11/2026 11:31 | 89 | 11.0400 |
| 09/11/2026 11:31 | 30 | 11.0400 |
| 09/11/2026 11:30 | 22 | 11.0350 |
| 09/11/2026 11:30 | 26 | 11.0350 |
| 09/11/2026 11:29 | 292 | 11.0350 |
| 09/11/2026 11:28 | 233 | 11.0300 |
| 09/11/2026 11:28 | 90 | 11.0300 |
| 09/11/2026 11:28 | 200 | 11.0300 |
| 09/11/2026 11:28 | 49 | 11.0300 |
| 09/11/2026 11:28 | 0.2699 | 11.0400 |
| 09/11/2026 11:26 | 0.5785 | 11.0200 |
| 09/11/2026 11:24 | 9.0209 | 11.0300 |
| 09/11/2026 11:23 | 29 | 11.0250 |
| 09/11/2026 11:23 | 155 | 11.0300 |
| 09/11/2026 11:22 | 450 | 11.03379 |
| 09/11/2026 11:22 | 89 | 11.0350 |
| 09/11/2026 11:20 | 21 | 11.0250 |
| 09/11/2026 11:20 | 20 | 11.0250 |
| 09/11/2026 11:20 | 334 | 11.0250 |
| 09/11/2026 11:20 | 189 | 11.01963 |
| 09/11/2026 11:20 | 0.0898 | 11.0250 |
| 09/11/2026 11:20 | 16 | 11.0150 |
| 09/11/2026 11:20 | 0.6906 | 11.0200 |
| 09/11/2026 11:20 | 0.4 | 11.0200 |
| 09/11/2026 11:19 | 0.0968 | 11.0200 |
| 09/11/2026 11:19 | 0.1451 | 11.0200 |
| 09/11/2026 11:19 | 0.0887 | 11.0200 |
| 09/11/2026 11:19 | 0.1035 | 11.0200 |
| 09/11/2026 11:19 | 0.088 | 11.0200 |
| 09/11/2026 11:19 | 0.1203 | 11.0200 |
| 09/11/2026 11:19 | 0.0706 | 11.0200 |
| 09/11/2026 11:19 | 0.1458 | 11.0200 |
| 09/11/2026 11:19 | 0.1539 | 11.0200 |
| 09/11/2026 11:19 | 0.2043 | 11.0200 |
| 09/11/2026 11:19 | 0.2049 | 11.0200 |
| 09/11/2026 11:19 | 0.2634 | 11.0200 |
| 09/11/2026 11:19 | 0.2923 | 11.0200 |
| 09/11/2026 11:19 | 0.293 | 11.0200 |
| 09/11/2026 11:19 | 0.3541 | 11.0200 |
| 09/11/2026 11:19 | 0.2634 | 11.0200 |
| 09/11/2026 11:19 | 0.3541 | 11.0200 |
| 09/11/2026 11:19 | 0.7089 | 11.0200 |
| 09/11/2026 11:19 | 0.2923 | 11.0200 |
| 09/11/2026 11:19 | 0.4166 | 11.0200 |
| 09/11/2026 11:18 | 0.1007 | 11.0200 |
| 09/11/2026 11:18 | 0.2051 | 11.0200 |
| 09/11/2026 11:17 | 0.1724 | 11.0200 |
| 09/11/2026 11:17 | 388 | 11.0150 |
| 09/11/2026 11:15 | 0.8354 | 11.0250 |
| 09/11/2026 11:15 | 0.1 | 11.0250 |
| 09/11/2026 11:15 | 9.0249 | 11.0250 |
| 09/11/2026 11:14 | 15.9982 | 11.0300 |
| 09/11/2026 11:13 | 143 | 11.0300 |
| 09/11/2026 11:13 | 526 | 11.0300 |
| 09/11/2026 11:13 | 208 | 11.0300 |
| 09/11/2026 11:13 | 38 | 11.0300 |
| 09/11/2026 11:12 | 0.1151 | 11.0350 |
| 09/11/2026 11:12 | 658 | 11.0250 |
| 09/11/2026 11:12 | 89 | 11.0300 |
| 09/11/2026 11:11 | 0.2149 | 11.0300 |
| 09/11/2026 11:11 | 0.2277 | 11.0300 |
| 09/11/2026 11:11 | 0.2908 | 11.0300 |
| 09/11/2026 11:11 | 0.2149 | 11.0300 |
| 09/11/2026 11:11 | 0.2142 | 11.0300 |
| 09/11/2026 11:11 | 0.1995 | 11.0300 |
| 09/11/2026 11:11 | 0.221 | 11.0300 |
| 09/11/2026 11:11 | 0.2277 | 11.0300 |
| 09/11/2026 11:11 | 0.2203 | 11.0300 |
| 09/11/2026 11:11 | 0.4506 | 11.0300 |
| 09/11/2026 11:10 | 0.0854 | 11.0200 |
| 09/11/2026 11:10 | 3466 | 11.02175 |
| 09/11/2026 11:10 | 366 | 11.0200 |
| 09/11/2026 11:10 | 0.0898 | 11.0250 |
| 09/11/2026 11:09 | 18.0417 | 11.0300 |
| 09/11/2026 11:09 | 275 | 11.0300 |
| 09/11/2026 11:09 | 200 | 11.0300 |
| 09/11/2026 11:09 | 305 | 11.0300 |
| 09/11/2026 11:08 | 0.2702 | 11.0300 |
| 09/11/2026 11:08 | 0.2248 | 11.0300 |
| 09/11/2026 11:08 | 1.9102 | 11.0300 |
| 09/11/2026 11:08 | 200 | 11.0250 |
| 09/11/2026 11:08 | 166 | 11.0250 |
| 09/11/2026 11:08 | 0.0387 | 11.0200 |
| 09/11/2026 11:08 | 0.0384 | 11.0200 |
| 09/11/2026 11:08 | 0.0389 | 11.0200 |
| 09/11/2026 11:07 | 0.0907 | 11.0200 |
| 09/11/2026 11:05 | 44 | 11.0300 |
| 09/11/2026 11:05 | 18.2665 | 11.0300 |
| 09/11/2026 11:05 | 210 | 11.0250 |
| 09/11/2026 11:03 | 0.5726 | 11.0200 |
| 09/11/2026 11:03 | 0.0464 | 11.0200 |
| 09/11/2026 11:03 | 0.0466 | 11.0200 |
| 09/11/2026 11:03 | 0.0765 | 11.0200 |
| 09/11/2026 11:03 | 0.0458 | 11.0200 |
| 09/11/2026 11:03 | 624 | 11.0250 |
| 09/11/2026 11:03 | 1.8042 | 11.0300 |
| 09/11/2026 11:03 | 2726 | 11.02568 |
| 09/11/2026 11:02 | 89 | 11.0250 |
| 09/11/2026 11:01 | 89 | 11.0300 |
| 09/11/2026 11:01 | 0.8884 | 11.0200 |
| 09/11/2026 11:01 | 0.1006 | 11.0300 |
| 09/11/2026 11:01 | 343 | 11.0200 |
| 09/11/2026 11:01 | 243 | 11.0250 |
| 09/11/2026 11:01 | 320 | 11.0250 |
| 09/11/2026 11:01 | 200 | 11.0250 |
| 09/11/2026 11:01 | 0.6972 | 11.0300 |
| 09/11/2026 11:00 | 1150 | 11.0225 |
| 09/11/2026 11:00 | 19 | 11.0200 |
| 09/11/2026 11:00 | 174 | 11.0200 |
| 09/11/2026 11:00 | 7 | 11.0200 |
| 09/11/2026 11:00 | 341 | 11.0200 |
| 09/11/2026 11:00 | 902 | 11.01792 |
| 09/11/2026 11:00 | 251 | 11.0150 |
| 09/11/2026 10:58 | 157 | 11.0150 |
| 09/11/2026 10:58 | 65 | 11.0150 |
| 09/11/2026 10:58 | 129 | 11.0150 |
| 09/11/2026 10:58 | 194 | 11.0150 |
| 09/11/2026 10:57 | 125 | 11.0100 |
| 09/11/2026 10:57 | 0.25 | 11.0150 |
| 09/11/2026 10:56 | 100 | 11.0100 |
| 09/11/2026 10:56 | 605 | 11.01084 |
| 09/11/2026 10:55 | 19 | 11.0150 |
| 09/11/2026 10:55 | 70 | 11.0150 |
| 09/11/2026 10:55 | 0.1324 | 11.0150 |
| 09/11/2026 10:55 | 0.1284 | 11.0150 |
| 09/11/2026 10:55 | 0.1284 | 11.0150 |
| 09/11/2026 10:55 | 0.1183 | 11.0150 |
| 09/11/2026 10:55 | 0.1324 | 11.0150 |
| 09/11/2026 10:55 | 0.1364 | 11.0150 |
| 09/11/2026 10:55 | 0.1324 | 11.0150 |
| 09/11/2026 10:55 | 0.1364 | 11.0150 |
| 09/11/2026 10:55 | 0.1284 | 11.0150 |
| 09/11/2026 10:53 | 4000 | 11.01283 |
| 09/11/2026 10:53 | 0.7511 | 11.0100 |
| 09/11/2026 10:52 | 174.1752 | 11.0150 |
| 09/11/2026 10:52 | 0.0944 | 11.0150 |
| 09/11/2026 10:52 | 312 | 11.0050 |
| 09/11/2026 10:52 | 149 | 11.0050 |
| 09/11/2026 10:52 | 124 | 11.0050 |
| 09/11/2026 10:52 | 172 | 11.0050 |
| 09/11/2026 10:52 | 354 | 11.0050 |
| 09/11/2026 10:51 | 15 | 10.9950 |
| 09/11/2026 10:50 | 224 | 10.9950 |
| 09/11/2026 10:50 | 207 | 10.9950 |
| 09/11/2026 10:50 | 98.5894 | 10.9900 |
| 09/11/2026 10:50 | 101.4106 | 10.9950 |
| 09/11/2026 10:50 | 300 | 10.9850 |
| 09/11/2026 10:50 | 70 | 10.9850 |
| 09/11/2026 10:50 | 158 | 10.9850 |
| 09/11/2026 10:50 | 66 | 10.9850 |
| 09/11/2026 10:50 | 60 | 10.9850 |
| 09/11/2026 10:48 | 0.099 | 10.9950 |
| 09/11/2026 10:48 | 0.0828 | 10.9950 |
| 09/11/2026 10:48 | 0.101 | 10.9950 |
| 09/11/2026 10:48 | 0.107 | 10.9950 |
| 09/11/2026 10:48 | 0.099 | 10.9950 |
| 09/11/2026 10:48 | 0.1091 | 10.9950 |
| 09/11/2026 10:47 | 361 | 10.98962 |
| 09/11/2026 10:47 | 400 | 10.9900 |
| 09/11/2026 10:46 | 1.3257 | 10.9850 |
| 09/11/2026 10:45 | 200 | 10.9900 |
| 09/11/2026 10:45 | 128 | 10.9900 |
| 09/11/2026 10:45 | 80 | 10.9900 |
| 09/11/2026 10:45 | 334 | 10.9875 |
| 09/11/2026 10:45 | 942.9151 | 10.9950 |
| 09/11/2026 10:45 | 1044 | 10.9900 |
| 09/11/2026 10:45 | 13 | 10.9800 |
| 09/11/2026 10:45 | 197 | 10.9800 |
| 09/11/2026 10:45 | 79 | 10.9800 |
| 09/11/2026 10:45 | 1044 | 10.9800 |
| 09/11/2026 10:44 | 229.4763 | 10.9800 |
| 09/11/2026 10:44 | 307 | 10.9700 |
| 09/11/2026 10:44 | 177 | 10.9700 |
| 09/11/2026 10:44 | 254 | 10.9700 |
| 09/11/2026 10:44 | 265 | 10.9750 |
| 09/11/2026 10:44 | 308 | 10.9750 |
| 09/11/2026 10:44 | 200 | 10.9750 |
| 09/11/2026 10:44 | 77 | 10.9750 |
| 09/11/2026 10:44 | 506 | 10.9800 |
| 09/11/2026 10:44 | 138 | 10.9800 |
| 09/11/2026 10:44 | 460 | 10.9750 |
| 09/11/2026 10:43 | 0.2577 | 10.9800 |
| 09/11/2026 10:43 | 232 | 10.9750 |
| 09/11/2026 10:43 | 76 | 10.9800 |
| 09/11/2026 10:43 | 200 | 10.9800 |
| 09/11/2026 10:43 | 210 | 10.9800 |
| 09/11/2026 10:43 | 600 | 10.9975 |
| 09/11/2026 10:42 | 4 | 11.00481 |
| 09/11/2026 10:42 | 12 | 11.0050 |
| 09/11/2026 10:42 | 53 | 11.0050 |
| 09/11/2026 10:41 | 151 | 11.0100 |
| 09/11/2026 10:41 | 527 | 11.0100 |
| 09/11/2026 10:41 | 153 | 11.0100 |
| 09/11/2026 10:41 | 153 | 11.0150 |
| 09/11/2026 10:41 | 194 | 11.0150 |
| 09/11/2026 10:41 | 277 | 11.0150 |
| 09/11/2026 10:41 | 337 | 11.0150 |
| 09/11/2026 10:41 | 53 | 11.0150 |
| 09/11/2026 10:41 | 119 | 11.0150 |
| 09/11/2026 10:41 | 180 | 11.0100 |
| 09/11/2026 10:41 | 283 | 11.0100 |
| 09/11/2026 10:41 | 722.6509 | 11.0150 |
| 09/11/2026 10:41 | 389 | 11.0100 |
| 09/11/2026 10:41 | 89 | 11.0100 |
| 09/11/2026 10:41 | 107 | 11.00789 |
| 09/11/2026 10:39 | 239 | 11.0000 |
| 09/11/2026 10:39 | 134 | 11.0000 |
| 09/11/2026 10:38 | 0.0404 | 11.0000 |
| 09/11/2026 10:38 | 0.4555 | 11.0000 |
| 09/11/2026 10:38 | 0.4573 | 11.0000 |
| 09/11/2026 10:37 | 13 | 10.9950 |
| 09/11/2026 10:37 | 200 | 10.9950 |
| 09/11/2026 10:36 | 0.9037 | 11.0100 |
| 09/11/2026 10:36 | 30 | 11.00084 |
| 09/11/2026 10:36 | 421 | 11.0050 |
| 09/11/2026 10:36 | 138 | 11.0000 |
| 09/11/2026 10:34 | 260 | 11.0050 |
| 09/11/2026 10:34 | 67 | 11.0050 |
| 09/11/2026 10:34 | 111 | 11.0000 |
| 09/11/2026 10:34 | 151 | 11.0050 |
| 09/11/2026 10:34 | 301 | 11.0050 |
| 09/11/2026 10:34 | 45 | 11.0050 |
| 09/11/2026 10:34 | 71 | 11.0050 |
| 09/11/2026 10:33 | 1.1595 | 11.0050 |
| 09/11/2026 10:32 | 1.6365 | 11.0050 |
| 09/11/2026 10:32 | 219 | 11.0000 |
| 09/11/2026 10:32 | 316 | 11.0050 |
| 09/11/2026 10:32 | 244 | 11.0050 |
| 09/11/2026 10:32 | 134 | 11.0000 |
| 09/11/2026 10:32 | 18 | 10.9950 |
| 09/11/2026 10:32 | 473 | 10.9950 |
| 09/11/2026 10:32 | 426 | 10.9925 |
| 09/11/2026 10:32 | 203 | 10.9900 |
| 09/11/2026 10:32 | 500 | 10.9950 |
| 09/11/2026 10:32 | 36 | 10.99481 |
| 09/11/2026 10:32 | 0.1437 | 10.9950 |
| 09/11/2026 10:30 | 410 | 10.9900 |
| 09/11/2026 10:30 | 110 | 10.9900 |
| 09/11/2026 10:29 | 5000 | 10.99704 |
| 09/11/2026 10:29 | 1000 | 10.9950 |
| 09/11/2026 10:29 | 259 | 10.9900 |
| 09/11/2026 10:29 | 120 | 10.9900 |
| 09/11/2026 10:28 | 0.2046 | 11.0000 |
| 09/11/2026 10:28 | 0.2264 | 11.0000 |
| 09/11/2026 10:28 | 250 | 10.99585 |
| 09/11/2026 10:28 | 0.1327 | 11.0000 |
| 09/11/2026 10:28 | 1500 | 10.9975 |
| 09/11/2026 10:28 | 1.2664 | 11.0000 |
| 09/11/2026 10:27 | 3.3918 | 11.0000 |
| 09/11/2026 10:27 | 0.1184 | 11.0000 |
| 09/11/2026 10:25 | 740 | 11.01391 |
| 09/11/2026 10:25 | 0.2263 | 11.0050 |
| 09/11/2026 10:25 | 316 | 11.0050 |
| 09/11/2026 10:25 | 244 | 11.0050 |
| 09/11/2026 10:25 | 50 | 11.0050 |
| 09/11/2026 10:25 | 200 | 11.0050 |
| 09/11/2026 10:25 | 85 | 11.0050 |
| 09/11/2026 10:24 | 223 | 11.0100 |
| 09/11/2026 10:24 | 9 | 11.0050 |
| 09/11/2026 10:24 | 205 | 11.0150 |
| 09/11/2026 10:24 | 359 | 11.0150 |
| 09/11/2026 10:24 | 223 | 11.0100 |
| 09/11/2026 10:24 | 143 | 11.0100 |
| 09/11/2026 10:24 | 208 | 11.0050 |
| 09/11/2026 10:24 | 139 | 10.9850 |
| 09/11/2026 10:24 | 151 | 10.9850 |
| 09/11/2026 10:24 | 180 | 10.9900 |
| 09/11/2026 10:24 | 130 | 10.9900 |
| 09/11/2026 10:24 | 200 | 10.9950 |
| 09/11/2026 10:24 | 174 | 10.9900 |
| 09/11/2026 10:24 | 600 | 10.9900 |
| 09/11/2026 10:24 | 222 | 10.9700 |
| 09/11/2026 10:24 | 166 | 10.9700 |
| 09/11/2026 10:23 | 1.0586 | 10.9700 |
| 09/11/2026 10:23 | 0.9527 | 10.9700 |
| 09/11/2026 10:23 | 0.9527 | 10.9700 |
| 09/11/2026 10:23 | 1 | 10.9700 |
| 09/11/2026 10:23 | 0.5154 | 10.9600 |
| 09/11/2026 10:23 | 1.0319 | 10.9600 |
| 09/11/2026 10:23 | 0.3432 | 10.9600 |
| 09/11/2026 10:23 | 0.2283 | 10.9600 |
| 09/11/2026 10:23 | 1.7177 | 10.9600 |
| 09/11/2026 10:23 | 0.5152 | 10.9600 |
| 09/11/2026 10:23 | 0.4578 | 10.9600 |
| 09/11/2026 10:23 | 0.8017 | 10.9600 |
| 09/11/2026 10:23 | 0.8017 | 10.9600 |
| 09/11/2026 10:23 | 0.4579 | 10.9600 |
| 09/11/2026 10:23 | 0.2283 | 10.9600 |
| 09/11/2026 10:23 | 0.2289 | 10.9600 |
| 09/11/2026 10:23 | 0.8017 | 10.9600 |
| 09/11/2026 10:23 | 0.3432 | 10.9600 |
| 09/11/2026 10:23 | 1.1446 | 10.9600 |
| 09/11/2026 10:23 | 0.5728 | 10.9600 |
| 09/11/2026 10:23 | 1 | 10.9600 |
| 09/11/2026 10:23 | 1 | 10.9600 |
| 09/11/2026 10:23 | 2 | 10.9600 |
| 09/11/2026 10:23 | 1 | 10.9600 |
| 09/11/2026 10:23 | 82.4107 | 10.9700 |
| 09/11/2026 10:23 | 167.5893 | 10.9700 |
| 09/11/2026 10:22 | 0.1688 | 10.9600 |
| 09/11/2026 10:22 | 148 | 10.9675 |
| 09/11/2026 10:22 | 122 | 10.9650 |
| 09/11/2026 10:22 | 324 | 10.9675 |
| 09/11/2026 10:22 | 727 | 10.9650 |
| 09/11/2026 10:21 | 0.2668 | 10.9800 |
| 09/11/2026 10:21 | 164 | 10.9700 |
| 09/11/2026 10:21 | 89 | 10.9800 |
| 09/11/2026 10:21 | 709 | 10.9750 |
| 09/11/2026 10:20 | 1177 | 10.9786 |
| 09/11/2026 10:20 | 0.1029 | 10.9800 |
| 09/11/2026 10:20 | 89 | 10.9800 |
| 09/11/2026 10:20 | 62 | 10.9800 |
| 09/11/2026 10:20 | 27 | 10.9800 |
| 09/11/2026 10:20 | 145 | 10.9800 |
| 09/11/2026 10:20 | 33 | 10.9800 |
| 09/11/2026 10:20 | 177 | 10.9800 |
| 09/11/2026 10:20 | 1 | 10.9800 |
| 09/11/2026 10:20 | 192 | 10.9750 |
| 09/11/2026 10:20 | 310 | 10.9750 |
| 09/11/2026 10:20 | 49 | 10.9750 |
| 09/11/2026 10:20 | 218 | 10.9800 |
| 09/11/2026 10:19 | 130 | 10.9800 |
| 09/11/2026 10:19 | 10 | 10.9800 |
| 09/11/2026 10:19 | 127 | 10.9800 |
| 09/11/2026 10:19 | 55 | 10.9800 |
| 09/11/2026 10:19 | 1 | 10.9800 |
| 09/11/2026 10:19 | 111 | 10.9800 |
| 09/11/2026 10:19 | 37 | 10.9800 |
| 09/11/2026 10:18 | 63 | 10.9750 |
| 09/11/2026 10:18 | 87 | 10.9750 |
| 09/11/2026 10:18 | 300 | 10.9750 |
| 09/11/2026 10:18 | 232 | 10.9750 |
| 09/11/2026 10:18 | 500 | 10.9750 |
| 09/11/2026 10:18 | 0.1813 | 10.9750 |
| 09/11/2026 10:18 | 0.1002 | 10.9800 |
| 09/11/2026 10:17 | 167 | 10.9650 |
| 09/11/2026 10:17 | 361 | 10.9600 |
| 09/11/2026 10:17 | 129 | 10.9400 |
| 09/11/2026 10:17 | 359 | 10.9400 |
| 09/11/2026 10:17 | 307 | 10.9400 |
| 09/11/2026 10:17 | 260 | 10.9400 |
| 09/11/2026 10:17 | 392 | 10.9450 |
| 09/11/2026 10:17 | 471 | 10.9450 |
| 09/11/2026 10:17 | 130 | 10.9450 |
| 09/11/2026 10:17 | 100 | 10.9450 |
| 09/11/2026 10:17 | 254 | 10.9450 |
| 09/11/2026 10:17 | 200 | 10.9450 |
| 09/11/2026 10:17 | 200 | 10.9450 |
| 09/11/2026 10:17 | 303 | 10.9450 |
| 09/11/2026 10:17 | 187 | 10.9450 |
| 09/11/2026 10:17 | 359 | 10.9450 |
| 09/11/2026 10:17 | 61 | 10.9450 |
| 09/11/2026 10:17 | 223 | 10.9450 |
| 09/11/2026 10:17 | 268 | 10.9500 |
| 09/11/2026 10:17 | 393 | 10.9500 |
| 09/11/2026 10:17 | 254 | 10.9500 |
| 09/11/2026 10:17 | 209 | 10.9500 |
| 09/11/2026 10:17 | 317 | 10.9500 |
| 09/11/2026 10:17 | 61 | 10.9500 |
| 09/11/2026 10:17 | 200 | 10.9500 |
| 09/11/2026 10:17 | 850 | 10.9500 |
| 09/11/2026 10:17 | 359 | 10.9500 |
| 09/11/2026 10:17 | 190 | 10.9550 |
| 09/11/2026 10:17 | 254 | 10.9550 |
| 09/11/2026 10:17 | 85 | 10.9550 |
| 09/11/2026 10:17 | 63 | 10.9550 |
| 09/11/2026 10:17 | 145 | 10.9550 |
| 09/11/2026 10:17 | 311 | 10.9550 |
| 09/11/2026 10:17 | 149 | 10.9550 |
| 09/11/2026 10:17 | 359 | 10.9550 |
| 09/11/2026 10:17 | 200 | 10.9550 |
| 09/11/2026 10:17 | 200 | 10.9600 |
| 09/11/2026 10:17 | 113 | 10.9600 |
| 09/11/2026 10:17 | 85 | 10.9600 |
| 09/11/2026 10:17 | 393 | 10.9600 |
| 09/11/2026 10:17 | 212 | 10.9600 |
| 09/11/2026 10:17 | 312 | 10.9600 |
| 09/11/2026 10:17 | 83 | 10.9550 |
| 09/11/2026 10:17 | 190 | 10.9550 |
| 09/11/2026 10:17 | 2270 | 10.95366 |
| 09/11/2026 10:16 | 139 | 10.9450 |
| 09/11/2026 10:16 | 35 | 10.95209 |
| 09/11/2026 10:16 | 29 | 10.9550 |
| 09/11/2026 10:16 | 0.4537 | 10.9550 |
| 09/11/2026 10:16 | 2.0266 | 10.9550 |
| 09/11/2026 10:16 | 158 | 10.9450 |
| 09/11/2026 10:15 | 5 | 10.94125 |
| 09/11/2026 10:15 | 140 | 10.9400 |
| 09/11/2026 10:15 | 36 | 10.9400 |
| 09/11/2026 10:15 | 29 | 10.9400 |
| 09/11/2026 10:15 | 913 | 10.9495 |
| 09/11/2026 10:15 | 0.0913 | 10.9500 |
| 09/11/2026 10:14 | 410 | 10.9400 |
| 09/11/2026 10:14 | 117 | 10.9450 |
| 09/11/2026 10:14 | 550 | 10.9500 |
| 09/11/2026 10:14 | 262 | 10.9500 |
| 09/11/2026 10:14 | 89 | 10.9500 |
| 09/11/2026 10:14 | 0.1144 | 10.9450 |
| 09/11/2026 10:13 | 350 | 10.94336 |
| 09/11/2026 10:12 | 332 | 10.9400 |
| 09/11/2026 10:12 | 10.5095 | 10.9300 |
| 09/11/2026 10:12 | 0.1417 | 10.9400 |
| 09/11/2026 10:12 | 35 | 10.9350 |
| 09/11/2026 10:12 | 369 | 10.9350 |
| 09/11/2026 10:12 | 151 | 10.9350 |
| 09/11/2026 10:11 | 329 | 10.9275 |
| 09/11/2026 10:11 | 379 | 10.9200 |
| 09/11/2026 10:11 | 10 | 10.9250 |
| 09/11/2026 10:11 | 228 | 10.9250 |
| 09/11/2026 10:11 | 132 | 10.9300 |
| 09/11/2026 10:10 | 0.0905 | 10.9400 |
| 09/11/2026 10:09 | 4.5434 | 10.9500 |
| 09/11/2026 10:08 | 89 | 10.9450 |
| 09/11/2026 10:08 | 144 | 10.9450 |
| 09/11/2026 10:07 | 1371 | 10.94252 |
| 09/11/2026 10:07 | 327 | 10.9450 |
| 09/11/2026 10:06 | 318 | 10.9350 |
| 09/11/2026 10:06 | 233 | 10.9350 |
| 09/11/2026 10:06 | 183 | 10.9350 |
| 09/11/2026 10:05 | 1819 | 10.93391 |
| 09/11/2026 10:04 | 297 | 10.9250 |
| 09/11/2026 10:04 | 2274 | 10.9333 |
| 09/11/2026 10:04 | 73 | 10.9250 |
| 09/11/2026 10:04 | 433 | 10.9350 |
| 09/11/2026 10:04 | 246 | 10.9300 |
| 09/11/2026 10:04 | 1 | 10.9300 |
| 09/11/2026 10:04 | 0.1866 | 10.9300 |
| 09/11/2026 10:04 | 74 | 10.9250 |
| 09/11/2026 10:03 | 342 | 10.9350 |
| 09/11/2026 10:03 | 1.9662 | 10.9350 |
| 09/11/2026 10:03 | 3 | 10.93479 |
| 09/11/2026 10:02 | 0.5763 | 10.9400 |
| 09/11/2026 10:02 | 0.5593 | 10.9400 |
| 09/11/2026 10:02 | 0.5763 | 10.9400 |
| 09/11/2026 10:02 | 0.5438 | 10.9400 |
| 09/11/2026 10:02 | 0.5614 | 10.9400 |
| 09/11/2026 10:02 | 0.5587 | 10.9400 |
| 09/11/2026 10:02 | 0.5438 | 10.9400 |
| 09/11/2026 10:02 | 0.5032 | 10.9400 |
| 09/11/2026 10:02 | 0.5431 | 10.9400 |
| 09/11/2026 10:02 | 200 | 10.9350 |
| 09/11/2026 10:02 | 75 | 10.9350 |
| 09/11/2026 10:02 | 82 | 10.9350 |
| 09/11/2026 10:02 | 66 | 10.9350 |
| 09/11/2026 10:02 | 75 | 10.9400 |
| 09/11/2026 10:02 | 90 | 10.9400 |
| 09/11/2026 10:02 | 69 | 10.9400 |
| 09/11/2026 10:02 | 68 | 10.9450 |
| 09/11/2026 10:02 | 159 | 10.9450 |
| 09/11/2026 10:02 | 160 | 10.9550 |
| 09/11/2026 10:02 | 85 | 10.9600 |
| 09/11/2026 10:01 | 2.134 | 10.9600 |
| 09/11/2026 10:01 | 0.3409 | 10.9700 |
| 09/11/2026 10:00 | 100 | 10.9550 |
| 09/11/2026 09:59 | 606 | 10.9600 |
| 09/11/2026 09:59 | 136 | 10.9600 |
| 09/11/2026 09:58 | 82 | 10.9600 |
| 09/11/2026 09:58 | 151 | 10.9600 |
| 09/11/2026 09:58 | 0.309 | 10.9700 |
| 09/11/2026 09:57 | 304 | 10.9650 |
| 09/11/2026 09:57 | 135 | 10.9800 |
| 09/11/2026 09:57 | 392 | 10.9800 |
| 09/11/2026 09:57 | 179 | 10.9800 |
| 09/11/2026 09:57 | 2.3761 | 10.9800 |
| 09/11/2026 09:56 | 0.1112 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.1112 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.0815 | 10.9800 |
| 09/11/2026 09:56 | 0.1718 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0869 | 10.9800 |
| 09/11/2026 09:56 | 0.3436 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.1368 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.3315 | 10.9800 |
| 09/11/2026 09:56 | 0.1038 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.4157 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 1.7168 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.0445 | 10.9800 |
| 09/11/2026 09:56 | 0.1206 | 10.9800 |
| 09/11/2026 09:56 | 0.058 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.1752 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 1.0727 | 10.9800 |
| 09/11/2026 09:56 | 0.2998 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0876 | 10.9800 |
| 09/11/2026 09:56 | 0.6435 | 10.9800 |
| 09/11/2026 09:56 | 0.1139 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.0775 | 10.9800 |
| 09/11/2026 09:56 | 0.1166 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.1051 | 10.9800 |
| 09/11/2026 09:56 | 0.0438 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.7553 | 10.9800 |
| 09/11/2026 09:56 | 0.2628 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.9938 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1503 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.1193 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1287 | 10.9800 |
| 09/11/2026 09:56 | 0.0984 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1631 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.128 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0991 | 10.9800 |
| 09/11/2026 09:56 | 0.1146 | 10.9800 |
| 09/11/2026 09:56 | 0.2237 | 10.9800 |
| 09/11/2026 09:56 | 0.1375 | 10.9800 |
| 09/11/2026 09:56 | 0.1455 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1368 | 10.9800 |
| 09/11/2026 09:56 | 0.2028 | 10.9800 |
| 09/11/2026 09:56 | 0.2042 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1536 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.1651 | 10.9800 |
| 09/11/2026 09:56 | 0.4986 | 10.9800 |
| 09/11/2026 09:56 | 0.0566 | 10.9800 |
| 09/11/2026 09:56 | 0.0977 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1429 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.6495 | 10.9800 |
| 09/11/2026 09:56 | 0.6199 | 10.9800 |
| 09/11/2026 09:56 | 0.155 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.3477 | 10.9800 |
| 09/11/2026 09:56 | 0.0425 | 10.9800 |
| 09/11/2026 09:56 | 0.5181 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.1354 | 10.9800 |
| 09/11/2026 09:56 | 0.0889 | 10.9800 |
| 09/11/2026 09:56 | 0.1071 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.1078 | 10.9800 |
| 09/11/2026 09:56 | 0.1334 | 10.9800 |
| 09/11/2026 09:56 | 0.3409 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.2102 | 10.9800 |
| 09/11/2026 09:56 | 0.1159 | 10.9800 |
| 09/11/2026 09:56 | 0.2621 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.1287 | 10.9800 |
| 09/11/2026 09:56 | 0.1765 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.1213 | 10.9800 |
| 09/11/2026 09:56 | 0.721 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.3066 | 10.9800 |
| 09/11/2026 09:56 | 0.1482 | 10.9800 |
| 09/11/2026 09:56 | 0.1772 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.1375 | 10.9800 |
| 09/11/2026 09:56 | 0.2338 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1509 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.2446 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.0964 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.7223 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0788 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0923 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.2715 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0815 | 10.9800 |
| 09/11/2026 09:56 | 0.1819 | 10.9800 |
| 09/11/2026 09:56 | 0.0633 | 10.9800 |
| 09/11/2026 09:56 | 0.0923 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0964 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.1071 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.091 | 10.9800 |
| 09/11/2026 09:56 | 0.0991 | 10.9800 |
| 09/11/2026 09:56 | 1.1784 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.2507 | 10.9800 |
| 09/11/2026 09:56 | 0.1597 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 1.258 | 10.9800 |
| 09/11/2026 09:56 | 0.5303 | 10.9800 |
| 09/11/2026 09:56 | 0.2527 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.3322 | 10.9800 |
| 09/11/2026 09:56 | 0.0485 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.1819 | 10.9800 |
| 09/11/2026 09:56 | 0.1341 | 10.9800 |
| 09/11/2026 09:56 | 0.2149 | 10.9800 |
| 09/11/2026 09:56 | 0.1031 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 0.0768 | 10.9800 |
| 09/11/2026 09:56 | 0.0883 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.1732 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1065 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.2075 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.2412 | 10.9800 |
| 09/11/2026 09:56 | 0.2129 | 10.9800 |
| 09/11/2026 09:56 | 0.0782 | 10.9800 |
| 09/11/2026 09:56 | 0.1711 | 10.9800 |
| 09/11/2026 09:56 | 0.097 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.1792 | 10.9800 |
| 09/11/2026 09:56 | 0.0991 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.1833 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.1947 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.2176 | 10.9800 |
| 09/11/2026 09:56 | 0.3241 | 10.9800 |
| 09/11/2026 09:56 | 0.097 | 10.9800 |
| 09/11/2026 09:56 | 0.4589 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1139 | 10.9800 |
| 09/11/2026 09:56 | 0.25 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0384 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.2473 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.124 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.1617 | 10.9800 |
| 09/11/2026 09:56 | 0.4063 | 10.9800 |
| 09/11/2026 09:56 | 0.1226 | 10.9800 |
| 09/11/2026 09:56 | 0.5727 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.155 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.1947 | 10.9800 |
| 09/11/2026 09:56 | 0.1934 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.3207 | 10.9800 |
| 09/11/2026 09:56 | 0.3302 | 10.9800 |
| 09/11/2026 09:56 | 0.1172 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.1341 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.1779 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1024 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.6839 | 10.9800 |
| 09/11/2026 09:56 | 0.0984 | 10.9800 |
| 09/11/2026 09:56 | 0.0445 | 10.9800 |
| 09/11/2026 09:56 | 0.1806 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 0.124 | 10.9800 |
| 09/11/2026 09:56 | 0.13 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.1482 | 10.9800 |
| 09/11/2026 09:56 | 0.2621 | 10.9800 |
| 09/11/2026 09:56 | 0.3073 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.1489 | 10.9800 |
| 09/11/2026 09:56 | 0.2264 | 10.9800 |
| 09/11/2026 09:56 | 0.186 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.1206 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.5781 | 10.9800 |
| 09/11/2026 09:56 | 0.1536 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.1206 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.4656 | 10.9800 |
| 09/11/2026 09:56 | 0.5269 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.2446 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.1786 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.5539 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.4797 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.1503 | 10.9800 |
| 09/11/2026 09:56 | 0.0775 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.2257 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.7668 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.091 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.1146 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.316 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1233 | 10.9800 |
| 09/11/2026 09:56 | 1.5652 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0425 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.3423 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1462 | 10.9800 |
| 09/11/2026 09:56 | 0.0923 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.1718 | 10.9800 |
| 09/11/2026 09:56 | 0.1765 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1759 | 10.9800 |
| 09/11/2026 09:56 | 0.0815 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 2.7463 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.1759 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.1334 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1873 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.0836 | 10.9800 |
| 09/11/2026 09:56 | 0.2271 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0654 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.2392 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0889 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.1947 | 10.9800 |
| 09/11/2026 09:56 | 0.2149 | 10.9800 |
| 09/11/2026 09:56 | 0.4245 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.095 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1826 | 10.9800 |
| 09/11/2026 09:56 | 0.0627 | 10.9800 |
| 09/11/2026 09:56 | 0.1631 | 10.9800 |
| 09/11/2026 09:56 | 0.2298 | 10.9800 |
| 09/11/2026 09:56 | 0.1071 | 10.9800 |
| 09/11/2026 09:56 | 0.7445 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.2015 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.1435 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.1341 | 10.9800 |
| 09/11/2026 09:56 | 3.0866 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.2008 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1361 | 10.9800 |
| 09/11/2026 09:56 | 0.097 | 10.9800 |
| 09/11/2026 09:56 | 0.2035 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.1685 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.0425 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.064 | 10.9800 |
| 09/11/2026 09:56 | 0.2574 | 10.9800 |
| 09/11/2026 09:56 | 0.0768 | 10.9800 |
| 09/11/2026 09:56 | 0.1354 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.3288 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.1583 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.2722 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.1691 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0876 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.2978 | 10.9800 |
| 09/11/2026 09:56 | 0.1146 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.1577 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.2904 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.0566 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1442 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0425 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.1462 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1873 | 10.9800 |
| 09/11/2026 09:56 | 0.3046 | 10.9800 |
| 09/11/2026 09:56 | 0.0384 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.1038 | 10.9800 |
| 09/11/2026 09:56 | 0.1132 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.1961 | 10.9800 |
| 09/11/2026 09:56 | 0.0876 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1772 | 10.9800 |
| 09/11/2026 09:56 | 0.0957 | 10.9800 |
| 09/11/2026 09:56 | 0.184 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0842 | 10.9800 |
| 09/11/2026 09:56 | 0.186 | 10.9800 |
| 09/11/2026 09:56 | 0.1354 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.064 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.2702 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.2244 | 10.9800 |
| 09/11/2026 09:56 | 0.2109 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.316 | 10.9800 |
| 09/11/2026 09:56 | 0.4501 | 10.9800 |
| 09/11/2026 09:56 | 0.1287 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.2129 | 10.9800 |
| 09/11/2026 09:56 | 0.186 | 10.9800 |
| 09/11/2026 09:56 | 0.7466 | 10.9800 |
| 09/11/2026 09:56 | 0.3578 | 10.9800 |
| 09/11/2026 09:56 | 0.192 | 10.9800 |
| 09/11/2026 09:56 | 0.161 | 10.9800 |
| 09/11/2026 09:56 | 0.2352 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0964 | 10.9800 |
| 09/11/2026 09:56 | 0.1826 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.2554 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0883 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.1307 | 10.9800 |
| 09/11/2026 09:56 | 0.1233 | 10.9800 |
| 09/11/2026 09:56 | 0.0782 | 10.9800 |
| 09/11/2026 09:56 | 0.0492 | 10.9800 |
| 09/11/2026 09:56 | 0.0485 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.2062 | 10.9800 |
| 09/11/2026 09:56 | 0.0863 | 10.9800 |
| 09/11/2026 09:56 | 0.1065 | 10.9800 |
| 09/11/2026 09:56 | 0.2702 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1334 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.0512 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.1112 | 10.9800 |
| 09/11/2026 09:56 | 0.058 | 10.9800 |
| 09/11/2026 09:56 | 0.093 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.2224 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.3686 | 10.9800 |
| 09/11/2026 09:56 | 0.1018 | 10.9800 |
| 09/11/2026 09:56 | 0.568 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.1718 | 10.9800 |
| 09/11/2026 09:56 | 0.0795 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.2129 | 10.9800 |
| 09/11/2026 09:56 | 0.572 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.4602 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.1981 | 10.9800 |
| 09/11/2026 09:56 | 0.0606 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.6414 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0492 | 10.9800 |
| 09/11/2026 09:56 | 0.122 | 10.9800 |
| 09/11/2026 09:56 | 0.1051 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1435 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1994 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0654 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.1772 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1071 | 10.9800 |
| 09/11/2026 09:56 | 0.2405 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.1435 | 10.9800 |
| 09/11/2026 09:56 | 0.1119 | 10.9800 |
| 09/11/2026 09:56 | 0.1354 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.1738 | 10.9800 |
| 09/11/2026 09:56 | 0.4555 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.1617 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.3484 | 10.9800 |
| 09/11/2026 09:56 | 0.0748 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.0768 | 10.9800 |
| 09/11/2026 09:56 | 0.2722 | 10.9800 |
| 09/11/2026 09:56 | 0.1031 | 10.9800 |
| 09/11/2026 09:56 | 0.1745 | 10.9800 |
| 09/11/2026 09:56 | 0.0748 | 10.9800 |
| 09/11/2026 09:56 | 0.0984 | 10.9800 |
| 09/11/2026 09:56 | 0.1078 | 10.9800 |
| 09/11/2026 09:56 | 0.1105 | 10.9800 |
| 09/11/2026 09:56 | 0.0384 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.1213 | 10.9800 |
| 09/11/2026 09:56 | 0.2048 | 10.9800 |
| 09/11/2026 09:56 | 0.4339 | 10.9800 |
| 09/11/2026 09:56 | 0.1314 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0654 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.0431 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0627 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.2379 | 10.9800 |
| 09/11/2026 09:56 | 1.6919 | 10.9800 |
| 09/11/2026 09:56 | 0.2075 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.1927 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.4609 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1806 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0903 | 10.9800 |
| 09/11/2026 09:56 | 0.0431 | 10.9800 |
| 09/11/2026 09:56 | 0.0836 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.0384 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0916 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.0957 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.1159 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.8975 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.219 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0633 | 10.9800 |
| 09/11/2026 09:56 | 0.1887 | 10.9800 |
| 09/11/2026 09:56 | 0.4063 | 10.9800 |
| 09/11/2026 09:56 | 0.0647 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.2042 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1974 | 10.9800 |
| 09/11/2026 09:56 | 0.1193 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0606 | 10.9800 |
| 09/11/2026 09:56 | 1.5807 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.4845 | 10.9800 |
| 09/11/2026 09:56 | 0.1833 | 10.9800 |
| 09/11/2026 09:56 | 0.0775 | 10.9800 |
| 09/11/2026 09:56 | 0.1489 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.1341 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1442 | 10.9800 |
| 09/11/2026 09:56 | 0.0863 | 10.9800 |
| 09/11/2026 09:56 | 0.1813 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1172 | 10.9800 |
| 09/11/2026 09:56 | 0.0903 | 10.9800 |
| 09/11/2026 09:56 | 0.7358 | 10.9800 |
| 09/11/2026 09:56 | 0.2419 | 10.9800 |
| 09/11/2026 09:56 | 0.1765 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1813 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.093 | 10.9800 |
| 09/11/2026 09:56 | 0.1449 | 10.9800 |
| 09/11/2026 09:56 | 0.0923 | 10.9800 |
| 09/11/2026 09:56 | 0.1247 | 10.9800 |
| 09/11/2026 09:56 | 0.1813 | 10.9800 |
| 09/11/2026 09:56 | 0.1819 | 10.9800 |
| 09/11/2026 09:56 | 0.2042 | 10.9800 |
| 09/11/2026 09:56 | 0.5613 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.0795 | 10.9800 |
| 09/11/2026 09:56 | 0.1577 | 10.9800 |
| 09/11/2026 09:56 | 0.1536 | 10.9800 |
| 09/11/2026 09:56 | 0.0903 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.1819 | 10.9800 |
| 09/11/2026 09:56 | 0.06 | 10.9800 |
| 09/11/2026 09:56 | 0.1476 | 10.9800 |
| 09/11/2026 09:56 | 0.4258 | 10.9800 |
| 09/11/2026 09:56 | 0.2203 | 10.9800 |
| 09/11/2026 09:56 | 0.0741 | 10.9800 |
| 09/11/2026 09:56 | 0.0863 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.1893 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.0977 | 10.9800 |
| 09/11/2026 09:56 | 0.1968 | 10.9800 |
| 09/11/2026 09:56 | 0.3484 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1866 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.1968 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.1058 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.4966 | 10.9800 |
| 09/11/2026 09:56 | 0.0836 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1853 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.0836 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 1.4399 | 10.9800 |
| 09/11/2026 09:56 | 1.7006 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.2675 | 10.9800 |
| 09/11/2026 09:56 | 0.3241 | 10.9800 |
| 09/11/2026 09:56 | 0.2453 | 10.9800 |
| 09/11/2026 09:56 | 0.097 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 3.5367 | 10.9800 |
| 09/11/2026 09:56 | 0.1381 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1422 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.1274 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.1914 | 10.9800 |
| 09/11/2026 09:56 | 0.3315 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.1226 | 10.9800 |
| 09/11/2026 09:56 | 0.0842 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.1799 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.1745 | 10.9800 |
| 09/11/2026 09:56 | 0.1914 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0654 | 10.9800 |
| 09/11/2026 09:56 | 0.1375 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0512 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0438 | 10.9800 |
| 09/11/2026 09:56 | 0.1375 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.1516 | 10.9800 |
| 09/11/2026 09:56 | 0.0748 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.1786 | 10.9800 |
| 09/11/2026 09:56 | 0.1489 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.1893 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1125 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0889 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.0559 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 4.1505 | 10.9800 |
| 09/11/2026 09:56 | 0.1018 | 10.9800 |
| 09/11/2026 09:56 | 0.4636 | 10.9800 |
| 09/11/2026 09:56 | 0.0701 | 10.9800 |
| 09/11/2026 09:56 | 0.2776 | 10.9800 |
| 09/11/2026 09:56 | 0.1368 | 10.9800 |
| 09/11/2026 09:56 | 0.1307 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.217 | 10.9800 |
| 09/11/2026 09:56 | 0.1449 | 10.9800 |
| 09/11/2026 09:56 | 0.1496 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.2682 | 10.9800 |
| 09/11/2026 09:56 | 0.4966 | 10.9800 |
| 09/11/2026 09:56 | 0.1968 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.1691 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.1516 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1247 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.1765 | 10.9800 |
| 09/11/2026 09:56 | 0.0782 | 10.9800 |
| 09/11/2026 09:56 | 0.2648 | 10.9800 |
| 09/11/2026 09:56 | 0.2109 | 10.9800 |
| 09/11/2026 09:56 | 0.155 | 10.9800 |
| 09/11/2026 09:56 | 1.1522 | 10.9800 |
| 09/11/2026 09:56 | 0.2971 | 10.9800 |
| 09/11/2026 09:56 | 0.0869 | 10.9800 |
| 09/11/2026 09:56 | 0.1179 | 10.9800 |
| 09/11/2026 09:56 | 0.1354 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.1186 | 10.9800 |
| 09/11/2026 09:56 | 0.0654 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.1307 | 10.9800 |
| 09/11/2026 09:56 | 0.2857 | 10.9800 |
| 09/11/2026 09:56 | 0.1981 | 10.9800 |
| 09/11/2026 09:56 | 0.3935 | 10.9800 |
| 09/11/2026 09:56 | 0.0815 | 10.9800 |
| 09/11/2026 09:56 | 0.0842 | 10.9800 |
| 09/11/2026 09:56 | 0.161 | 10.9800 |
| 09/11/2026 09:56 | 0.1051 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.2399 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1267 | 10.9800 |
| 09/11/2026 09:56 | 0.0768 | 10.9800 |
| 09/11/2026 09:56 | 0.4056 | 10.9800 |
| 09/11/2026 09:56 | 0.5262 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.1044 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.2089 | 10.9800 |
| 09/11/2026 09:56 | 0.1125 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1651 | 10.9800 |
| 09/11/2026 09:56 | 0.2352 | 10.9800 |
| 09/11/2026 09:56 | 0.1004 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1482 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.2749 | 10.9800 |
| 09/11/2026 09:56 | 0.4198 | 10.9800 |
| 09/11/2026 09:56 | 0.1873 | 10.9800 |
| 09/11/2026 09:56 | 0.0566 | 10.9800 |
| 09/11/2026 09:56 | 0.1718 | 10.9800 |
| 09/11/2026 09:56 | 0.1698 | 10.9800 |
| 09/11/2026 09:56 | 0.3194 | 10.9800 |
| 09/11/2026 09:56 | 0.0425 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.3564 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.2756 | 10.9800 |
| 09/11/2026 09:56 | 0.4575 | 10.9800 |
| 09/11/2026 09:56 | 0.1321 | 10.9800 |
| 09/11/2026 09:56 | 0.2136 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1887 | 10.9800 |
| 09/11/2026 09:56 | 0.7681 | 10.9800 |
| 09/11/2026 09:56 | 0.058 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0937 | 10.9800 |
| 09/11/2026 09:56 | 0.095 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.2992 | 10.9800 |
| 09/11/2026 09:56 | 1.136 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.0512 | 10.9800 |
| 09/11/2026 09:56 | 0.1327 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.1105 | 10.9800 |
| 09/11/2026 09:56 | 0.0674 | 10.9800 |
| 09/11/2026 09:56 | 0.2129 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.2951 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1085 | 10.9800 |
| 09/11/2026 09:56 | 0.0633 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1429 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.0519 | 10.9800 |
| 09/11/2026 09:56 | 0.2567 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0836 | 10.9800 |
| 09/11/2026 09:56 | 0.1759 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.1536 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1429 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.1765 | 10.9800 |
| 09/11/2026 09:56 | 0.186 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.405 | 10.9800 |
| 09/11/2026 09:56 | 0.7621 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.2358 | 10.9800 |
| 09/11/2026 09:56 | 0.3881 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.157 | 10.9800 |
| 09/11/2026 09:56 | 0.0984 | 10.9800 |
| 09/11/2026 09:56 | 0.0957 | 10.9800 |
| 09/11/2026 09:56 | 0.4973 | 10.9800 |
| 09/11/2026 09:56 | 0.3726 | 10.9800 |
| 09/11/2026 09:56 | 0.0923 | 10.9800 |
| 09/11/2026 09:56 | 0.1462 | 10.9800 |
| 09/11/2026 09:56 | 0.0916 | 10.9800 |
| 09/11/2026 09:56 | 0.0916 | 10.9800 |
| 09/11/2026 09:56 | 0.1496 | 10.9800 |
| 09/11/2026 09:56 | 0.1085 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.0566 | 10.9800 |
| 09/11/2026 09:56 | 0.4872 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.2379 | 10.9800 |
| 09/11/2026 09:56 | 0.1442 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1806 | 10.9800 |
| 09/11/2026 09:56 | 0.3059 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1193 | 10.9800 |
| 09/11/2026 09:56 | 0.2143 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.2203 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.2931 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.1314 | 10.9800 |
| 09/11/2026 09:56 | 0.188 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1193 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.3106 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.0438 | 10.9800 |
| 09/11/2026 09:56 | 0.064 | 10.9800 |
| 09/11/2026 09:56 | 0.3329 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0896 | 10.9800 |
| 09/11/2026 09:56 | 0.1974 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.1685 | 10.9800 |
| 09/11/2026 09:56 | 0.1024 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1813 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.188 | 10.9800 |
| 09/11/2026 09:56 | 0.0782 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.1691 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.1071 | 10.9800 |
| 09/11/2026 09:56 | 0.186 | 10.9800 |
| 09/11/2026 09:56 | 0.2816 | 10.9800 |
| 09/11/2026 09:56 | 0.0755 | 10.9800 |
| 09/11/2026 09:56 | 0.1098 | 10.9800 |
| 09/11/2026 09:56 | 0.1462 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.8321 | 10.9800 |
| 09/11/2026 09:56 | 0.1826 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.3234 | 10.9800 |
| 09/11/2026 09:56 | 0.0903 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0869 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.0512 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.0977 | 10.9800 |
| 09/11/2026 09:56 | 0.1664 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.124 | 10.9800 |
| 09/11/2026 09:56 | 0.0842 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.1678 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.0795 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.0896 | 10.9800 |
| 09/11/2026 09:56 | 0.153 | 10.9800 |
| 09/11/2026 09:56 | 1.169 | 10.9800 |
| 09/11/2026 09:56 | 0.1658 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.1307 | 10.9800 |
| 09/11/2026 09:56 | 0.0977 | 10.9800 |
| 09/11/2026 09:56 | 0.0903 | 10.9800 |
| 09/11/2026 09:56 | 0.1455 | 10.9800 |
| 09/11/2026 09:56 | 0.3254 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0694 | 10.9800 |
| 09/11/2026 09:56 | 0.0546 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.155 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0445 | 10.9800 |
| 09/11/2026 09:56 | 0.1112 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.312 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.2971 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.1004 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.1617 | 10.9800 |
| 09/11/2026 09:56 | 0.1307 | 10.9800 |
| 09/11/2026 09:56 | 0.1044 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0566 | 10.9800 |
| 09/11/2026 09:56 | 0.2075 | 10.9800 |
| 09/11/2026 09:56 | 0.1442 | 10.9800 |
| 09/11/2026 09:56 | 0.0478 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0492 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1671 | 10.9800 |
| 09/11/2026 09:56 | 0.095 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1476 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.093 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 0.1112 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0957 | 10.9800 |
| 09/11/2026 09:56 | 0.1267 | 10.9800 |
| 09/11/2026 09:56 | 0.0741 | 10.9800 |
| 09/11/2026 09:56 | 0.1058 | 10.9800 |
| 09/11/2026 09:56 | 0.1691 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0344 | 10.9800 |
| 09/11/2026 09:56 | 0.0573 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.1375 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.1287 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0741 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0532 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.1146 | 10.9800 |
| 09/11/2026 09:56 | 0.2884 | 10.9800 |
| 09/11/2026 09:56 | 0.157 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.1469 | 10.9800 |
| 09/11/2026 09:56 | 0.5053 | 10.9800 |
| 09/11/2026 09:56 | 0.2601 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0613 | 10.9800 |
| 09/11/2026 09:56 | 0.2911 | 10.9800 |
| 09/11/2026 09:56 | 0.1455 | 10.9800 |
| 09/11/2026 09:56 | 0.1954 | 10.9800 |
| 09/11/2026 09:56 | 0.1489 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.1341 | 10.9800 |
| 09/11/2026 09:56 | 0.0377 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.0553 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.7533 | 10.9800 |
| 09/11/2026 09:56 | 0.0667 | 10.9800 |
| 09/11/2026 09:56 | 3.0987 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.1395 | 10.9800 |
| 09/11/2026 09:56 | 0.091 | 10.9800 |
| 09/11/2026 09:56 | 0.1253 | 10.9800 |
| 09/11/2026 09:56 | 0.0829 | 10.9800 |
| 09/11/2026 09:56 | 0.0849 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.1718 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0458 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.2668 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.0371 | 10.9800 |
| 09/11/2026 09:56 | 0.0438 | 10.9800 |
| 09/11/2026 09:56 | 0.124 | 10.9800 |
| 09/11/2026 09:56 | 0.1637 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.1368 | 10.9800 |
| 09/11/2026 09:56 | 0.0943 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.1031 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.0809 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.1725 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0883 | 10.9800 |
| 09/11/2026 09:56 | 0.0782 | 10.9800 |
| 09/11/2026 09:56 | 0.3841 | 10.9800 |
| 09/11/2026 09:56 | 0.4494 | 10.9800 |
| 09/11/2026 09:56 | 0.1435 | 10.9800 |
| 09/11/2026 09:56 | 0.1691 | 10.9800 |
| 09/11/2026 09:56 | 0.0761 | 10.9800 |
| 09/11/2026 09:56 | 0.0357 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.2749 | 10.9800 |
| 09/11/2026 09:56 | 0.0856 | 10.9800 |
| 09/11/2026 09:56 | 0.0384 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.1476 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.9649 | 10.9800 |
| 09/11/2026 09:56 | 0.0364 | 10.9800 |
| 09/11/2026 09:56 | 0.0586 | 10.9800 |
| 09/11/2026 09:56 | 0.1206 | 10.9800 |
| 09/11/2026 09:56 | 0.1624 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.062 | 10.9800 |
| 09/11/2026 09:56 | 0.0539 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.2911 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.3214 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.1583 | 10.9800 |
| 09/11/2026 09:56 | 0.533 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.0708 | 10.9800 |
| 09/11/2026 09:56 | 0.0404 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.1866 | 10.9800 |
| 09/11/2026 09:56 | 0.5094 | 10.9800 |
| 09/11/2026 09:56 | 0.0431 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.4407 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0445 | 10.9800 |
| 09/11/2026 09:56 | 0.0452 | 10.9800 |
| 09/11/2026 09:56 | 0.3585 | 10.9800 |
| 09/11/2026 09:56 | 0.0748 | 10.9800 |
| 09/11/2026 09:56 | 0.1044 | 10.9800 |
| 09/11/2026 09:56 | 10 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.0593 | 10.9800 |
| 09/11/2026 09:56 | 0.9089 | 10.9800 |
| 09/11/2026 09:56 | 0.1435 | 10.9800 |
| 09/11/2026 09:56 | 0.44 | 10.9800 |
| 09/11/2026 09:56 | 0.1442 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.0687 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.0728 | 10.9800 |
| 09/11/2026 09:56 | 0.1415 | 10.9800 |
| 09/11/2026 09:56 | 0.0472 | 10.9800 |
| 09/11/2026 09:56 | 0.1523 | 10.9800 |
| 09/11/2026 09:56 | 0.1954 | 10.9800 |
| 09/11/2026 09:56 | 0.0714 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.1954 | 10.9800 |
| 09/11/2026 09:56 | 0.0505 | 10.9800 |
| 09/11/2026 09:56 | 0.091 | 10.9800 |
| 09/11/2026 09:56 | 0.0896 | 10.9800 |
| 09/11/2026 09:56 | 0.066 | 10.9800 |
| 09/11/2026 09:56 | 0.2183 | 10.9800 |
| 09/11/2026 09:56 | 0.2992 | 10.9800 |
| 09/11/2026 09:56 | 0.035 | 10.9800 |
| 09/11/2026 09:56 | 0.0411 | 10.9800 |
| 09/11/2026 09:56 | 0.0957 | 10.9800 |
| 09/11/2026 09:56 | 0.1557 | 10.9800 |
| 09/11/2026 09:56 | 0.0721 | 10.9800 |
| 09/11/2026 09:56 | 0.0465 | 10.9800 |
| 09/11/2026 09:56 | 0.1429 | 10.9800 |
| 09/11/2026 09:56 | 0.064 | 10.9800 |
| 09/11/2026 09:56 | 0.1199 | 10.9800 |
| 09/11/2026 09:56 | 0.382 | 10.9800 |
| 09/11/2026 09:56 | 0.1408 | 10.9800 |
| 09/11/2026 09:56 | 0.0802 | 10.9800 |
| 09/11/2026 09:56 | 0.0418 | 10.9800 |
| 09/11/2026 09:56 | 0.1462 | 10.9800 |
| 09/11/2026 09:56 | 0.1388 | 10.9800 |
| 09/11/2026 09:56 | 0.0438 | 10.9800 |
| 09/11/2026 09:56 | 1.5975 | 10.9800 |
| 09/11/2026 09:56 | 0.0337 | 10.9800 |
| 09/11/2026 09:56 | 0.4036 | 10.9800 |
| 09/11/2026 09:56 | 0.0391 | 10.9800 |
| 09/11/2026 09:56 | 0.1402 | 10.9800 |
| 09/11/2026 09:56 | 0.4191 | 10.9800 |
| 09/11/2026 09:56 | 0.1631 | 10.9800 |
| 09/11/2026 09:56 | 0.3962 | 10.9800 |
| 09/11/2026 09:56 | 0.0398 | 10.9800 |
| 09/11/2026 09:56 | 0.1563 | 10.9800 |
| 09/11/2026 09:56 | 2.5671 | 10.9800 |
| 09/11/2026 09:56 | 0.0627 | 10.9800 |
| 09/11/2026 09:56 | 0.1846 | 10.9800 |
| 09/11/2026 09:56 | 0.2405 | 10.9800 |
| 09/11/2026 09:56 | 0.3746 | 10.9800 |
| 09/11/2026 09:56 | 0.0499 | 10.9800 |
| 09/11/2026 09:56 | 0.0445 | 10.9800 |
| 09/11/2026 09:56 | 0.0593 | 10.9800 |
| 09/11/2026 09:56 | 0.0735 | 10.9800 |
| 09/11/2026 09:56 | 0.4332 | 10.9800 |
| 09/11/2026 09:56 | 0.1024 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.122 | 10.9800 |
| 09/11/2026 09:56 | 0.0681 | 10.9800 |
| 09/11/2026 09:56 | 0.0526 | 10.9800 |
| 09/11/2026 09:56 | 0.0822 | 10.9800 |
| 09/11/2026 09:56 | 377 | 10.9800 |
| 09/11/2026 09:56 | 106 | 10.9800 |
| 09/11/2026 09:56 | 1 | 10.98978 |
| 09/11/2026 09:55 | 22 | 10.98977 |
| 09/11/2026 09:55 | 0.9054 | 10.9900 |
| 09/11/2026 09:55 | 1000 | 10.9775 |
| 09/11/2026 09:55 | 160 | 10.9800 |
| 09/11/2026 09:54 | 500 | 10.9900 |
| 09/11/2026 09:53 | 500 | 10.9900 |
| 09/11/2026 09:53 | 6.3376 | 10.9900 |
| 09/11/2026 09:52 | 2.2619 | 10.9950 |
| 09/11/2026 09:52 | 350 | 10.9850 |
| 09/11/2026 09:51 | 9 | 10.97983 |
| 09/11/2026 09:51 | 0.5974 | 10.9800 |
| 09/11/2026 09:51 | 3.1698 | 10.9850 |
| 09/11/2026 09:51 | 6.2635 | 10.9700 |
| 09/11/2026 09:49 | 319 | 10.9700 |
| 09/11/2026 09:49 | 75 | 10.9700 |
| 09/11/2026 09:49 | 216 | 10.9700 |
| 09/11/2026 09:49 | 147 | 10.9750 |
| 09/11/2026 09:49 | 298 | 10.9750 |
| 09/11/2026 09:49 | 200 | 10.9750 |
| 09/11/2026 09:49 | 63 | 10.9750 |
| 09/11/2026 09:49 | 70 | 10.9750 |
| 09/11/2026 09:49 | 200 | 10.9750 |
| 09/11/2026 09:49 | 15 | 10.9900 |
| 09/11/2026 09:48 | 883 | 10.98001 |
| 09/11/2026 09:48 | 135 | 10.9850 |
| 09/11/2026 09:48 | 118 | 10.9850 |
| 09/11/2026 09:47 | 432 | 10.9900 |
| 09/11/2026 09:47 | 159 | 10.9850 |
| 09/11/2026 09:47 | 294 | 10.9850 |
| 09/11/2026 09:47 | 429 | 10.9850 |
| 09/11/2026 09:47 | 59 | 10.9850 |
| 09/11/2026 09:47 | 100 | 10.9850 |
| 09/11/2026 09:47 | 200 | 10.9850 |
| 09/11/2026 09:47 | 71 | 10.9800 |
| 09/11/2026 09:47 | 255 | 10.9800 |
| 09/11/2026 09:47 | 304 | 10.9800 |
| 09/11/2026 09:47 | 100 | 10.9800 |
| 09/11/2026 09:47 | 61 | 10.9800 |
| 09/11/2026 09:47 | 235 | 10.9800 |
| 09/11/2026 09:46 | 4.5227 | 11.0000 |
| 09/11/2026 09:46 | 1.6691 | 11.0000 |
| 09/11/2026 09:46 | 0.3309 | 11.0000 |
| 09/11/2026 09:46 | 680 | 10.9950 |
| 09/11/2026 09:46 | 429 | 10.9950 |
| 09/11/2026 09:46 | 81 | 10.9950 |
| 09/11/2026 09:46 | 204 | 10.9950 |
| 09/11/2026 09:46 | 258 | 10.9950 |
| 09/11/2026 09:46 | 26 | 10.9950 |
| 09/11/2026 09:46 | 100 | 10.9950 |
| 09/11/2026 09:46 | 301 | 10.9950 |
| 09/11/2026 09:46 | 37 | 10.9950 |
| 09/11/2026 09:46 | 201 | 10.9950 |
| 09/11/2026 09:46 | 81 | 11.0000 |
| 09/11/2026 09:46 | 256 | 11.0000 |
| 09/11/2026 09:46 | 294 | 11.0000 |
| 09/11/2026 09:46 | 200 | 11.0000 |
| 09/11/2026 09:46 | 50000 | 11.0000 |
| 09/11/2026 09:45 | 0.5002 | 11.0150 |
| 09/11/2026 09:45 | 151 | 11.0050 |
| 09/11/2026 09:45 | 39 | 11.0050 |
| 09/11/2026 09:45 | 200 | 11.0100 |
| 09/11/2026 09:45 | 81 | 11.0100 |
| 09/11/2026 09:45 | 259 | 11.0100 |
| 09/11/2026 09:45 | 134 | 11.0150 |
| 09/11/2026 09:45 | 418 | 11.0150 |
| 09/11/2026 09:44 | 367 | 11.0050 |
| 09/11/2026 09:44 | 527 | 11.0100 |
| 09/11/2026 09:44 | 0.0898 | 11.0200 |
| 09/11/2026 09:44 | 159 | 11.0200 |
| 09/11/2026 09:44 | 261 | 11.0200 |
| 09/11/2026 09:44 | 444 | 11.0200 |
| 09/11/2026 09:44 | 359 | 11.0200 |
| 09/11/2026 09:44 | 296 | 11.0200 |
| 09/11/2026 09:44 | 144 | 11.0200 |
| 09/11/2026 09:43 | 218 | 10.9900 |
| 09/11/2026 09:43 | 75 | 10.9900 |
| 09/11/2026 09:43 | 128 | 10.9900 |
| 09/11/2026 09:43 | 408 | 10.9900 |
| 09/11/2026 09:42 | 500 | 10.9950 |
| 09/11/2026 09:42 | 1300 | 10.9850 |
| 09/11/2026 09:42 | 40 | 10.9900 |
| 09/11/2026 09:42 | 60 | 10.9900 |
| 09/11/2026 09:42 | 100 | 10.9900 |
| 09/11/2026 09:42 | 100 | 10.9850 |
| 09/11/2026 09:42 | 61 | 10.9850 |
| 09/11/2026 09:42 | 135 | 10.9850 |
| 09/11/2026 09:42 | 132 | 10.9850 |
| 09/11/2026 09:42 | 131 | 10.9850 |
| 09/11/2026 09:42 | 700 | 10.9850 |
| 09/11/2026 09:42 | 359 | 10.9850 |
| 09/11/2026 09:42 | 296 | 10.9850 |
| 09/11/2026 09:42 | 198 | 10.9850 |
| 09/11/2026 09:42 | 131 | 10.9850 |
| 09/11/2026 09:42 | 359 | 10.9850 |
| 09/11/2026 09:42 | 550 | 10.9850 |
| 09/11/2026 09:42 | 92 | 10.9850 |
| 09/11/2026 09:42 | 231 | 10.9900 |
| 09/11/2026 09:42 | 550 | 10.9900 |
| 09/11/2026 09:42 | 34 | 10.9850 |
| 09/11/2026 09:42 | 359 | 10.9850 |
| 09/11/2026 09:42 | 494 | 10.9850 |
| 09/11/2026 09:42 | 390 | 10.9800 |
| 09/11/2026 09:42 | 85 | 10.9800 |
| 09/11/2026 09:42 | 283 | 10.9800 |
| 09/11/2026 09:42 | 75 | 10.9800 |
| 09/11/2026 09:42 | 359 | 10.9850 |
| 09/11/2026 09:42 | 116 | 10.9850 |
| 09/11/2026 09:42 | 150 | 10.9850 |
| 09/11/2026 09:42 | 2000 | 10.98025 |
| 09/11/2026 09:42 | 120 | 10.9800 |
| 09/11/2026 09:42 | 148 | 10.9800 |
| 09/11/2026 09:42 | 9.0537 | 10.9900 |
| 09/11/2026 09:41 | 100 | 10.9725 |
| 09/11/2026 09:40 | 2 | 10.97971 |
| 09/11/2026 09:40 | 529 | 10.9700 |
| 09/11/2026 09:40 | 91 | 10.9700 |
| 09/11/2026 09:40 | 4.6242 | 10.9700 |
| 09/11/2026 09:39 | 89 | 10.9800 |
| 09/11/2026 09:38 | 0.2714 | 10.9800 |
| 09/11/2026 09:38 | 89 | 10.9800 |
| 09/11/2026 09:38 | 0.2714 | 10.9800 |
| 09/11/2026 09:38 | 1000 | 10.9750 |
| 09/11/2026 09:38 | 14 | 10.97574 |
| 09/11/2026 09:38 | 0.2714 | 10.9800 |
| 09/11/2026 09:38 | 170 | 10.9750 |
| 09/11/2026 09:38 | 91 | 10.9750 |
| 09/11/2026 09:38 | 135 | 10.9700 |
| 09/11/2026 09:38 | 67 | 10.9700 |
| 09/11/2026 09:37 | 434 | 10.9700 |
| 09/11/2026 09:37 | 175 | 10.9750 |
| 09/11/2026 09:37 | 146 | 10.9750 |
| 09/11/2026 09:37 | 295 | 10.9750 |
| 09/11/2026 09:37 | 200 | 10.9750 |
| 09/11/2026 09:37 | 800 | 10.9750 |
| 09/11/2026 09:37 | 307 | 10.9800 |
| 09/11/2026 09:37 | 600 | 10.9800 |
| 09/11/2026 09:37 | 5 | 10.9800 |
| 09/11/2026 09:37 | 100 | 10.9700 |
| 09/11/2026 09:37 | 27 | 10.97977 |
| 09/11/2026 09:36 | 351 | 10.9800 |
| 09/11/2026 09:36 | 105 | 10.9600 |
| 09/11/2026 09:36 | 126 | 10.9650 |
| 09/11/2026 09:36 | 193 | 10.9650 |
| 09/11/2026 09:35 | 89 | 10.9750 |
| 09/11/2026 09:35 | 0.3125 | 10.9750 |
| 09/11/2026 09:35 | 2500 | 10.97503 |
| 09/11/2026 09:34 | 0.9964 | 10.9800 |
| 09/11/2026 09:34 | 207 | 10.9700 |
| 09/11/2026 09:34 | 291 | 10.9700 |
| 09/11/2026 09:34 | 288 | 10.9650 |
| 09/11/2026 09:34 | 157 | 10.9650 |
| 09/11/2026 09:34 | 157 | 10.9600 |
| 09/11/2026 09:33 | 79 | 10.9575 |
| 09/11/2026 09:33 | 0.8108 | 10.9400 |
| 09/11/2026 09:33 | 273 | 10.9550 |
| 09/11/2026 09:33 | 1000 | 10.9450 |
| 09/11/2026 09:32 | 400 | 10.9500 |
| 09/11/2026 09:32 | 343 | 10.9450 |
| 09/11/2026 09:32 | 118 | 10.9450 |
| 09/11/2026 09:32 | 118 | 10.9450 |
| 09/11/2026 09:31 | 118 | 10.9450 |
| 09/11/2026 09:31 | 272 | 10.9450 |
| 09/11/2026 09:31 | 159 | 10.9500 |
| 09/11/2026 09:31 | 390 | 10.9500 |
| 09/11/2026 09:31 | 32 | 10.9500 |
| 09/11/2026 09:31 | 270.7678 | 10.9500 |
| 09/11/2026 09:31 | 0.1786 | 10.9600 |
| 09/11/2026 09:30 | 1.4109 | 10.9650 |
| 09/11/2026 09:30 | 272 | 10.9567 |
| 09/11/2026 09:30 | 102 | 10.9550 |
| 09/11/2026 09:30 | 233 | 10.9550 |
| 09/11/2026 09:30 | 1 | 10.96482 |
| 09/11/2026 09:30 | 3630 | 10.9600 |
| 09/11/2026 09:30 | 9.947 | 10.9500 |
| 09/11/2026 09:29 | 10 | 10.9550 |
| 09/11/2026 09:29 | 2.6001 | 10.9650 |
| 09/11/2026 09:28 | 0.4033 | 10.9600 |
| 09/11/2026 09:27 | 907 | 10.95754 |
| 09/11/2026 09:26 | 137 | 10.9550 |
| 09/11/2026 09:26 | 273 | 10.9550 |
| 09/11/2026 09:26 | 78 | 10.9550 |
| 09/11/2026 09:26 | 126 | 10.9500 |
| 09/11/2026 09:26 | 1.0301 | 10.9600 |
| 09/11/2026 09:25 | 0.1496 | 10.9650 |
| 09/11/2026 09:25 | 0.4503 | 10.9700 |
| 09/11/2026 09:25 | 0.0902 | 10.9700 |
| 09/11/2026 09:24 | 408 | 10.9550 |
| 09/11/2026 09:24 | 9.0702 | 10.9700 |
| 09/11/2026 09:24 | 161 | 10.9650 |
| 09/11/2026 09:24 | 1 | 10.9700 |
| 09/11/2026 09:23 | 158 | 10.9700 |
| 09/11/2026 09:23 | 139 | 10.9700 |
| 09/11/2026 09:23 | 156 | 10.9700 |
| 09/11/2026 09:23 | 91 | 10.9700 |
| 09/11/2026 09:22 | 0.0974 | 10.9800 |
| 09/11/2026 09:22 | 1.3588 | 10.9800 |
| 09/11/2026 09:22 | 0.7165 | 10.9650 |
| 09/11/2026 09:21 | 0.3098 | 10.9750 |
| 09/11/2026 09:21 | 0.4361 | 10.9600 |
| 09/11/2026 09:21 | 4 | 10.9600 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 4 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:21 | 4 | 10.9500 |
| 09/11/2026 09:21 | 3 | 10.9500 |
| 09/11/2026 09:20 | 246 | 10.9450 |
| 09/11/2026 09:20 | 133 | 10.9500 |
| 09/11/2026 09:20 | 312 | 10.9500 |
| 09/11/2026 09:20 | 1.8174 | 10.9500 |
| 09/11/2026 09:20 | 200 | 10.9450 |
| 09/11/2026 09:20 | 82 | 10.9450 |
| 09/11/2026 09:20 | 67 | 10.9450 |
| 09/11/2026 09:20 | 481 | 10.9450 |
| 09/11/2026 09:20 | 0.0967 | 10.9600 |
| 09/11/2026 09:20 | 0.1852 | 10.9600 |
| 09/11/2026 09:20 | 120 | 10.9450 |
| 09/11/2026 09:20 | 30 | 10.9450 |
| 09/11/2026 09:20 | 30 | 10.9450 |
| 09/11/2026 09:20 | 120 | 10.9450 |
| 09/11/2026 09:20 | 211 | 10.9650 |
| 09/11/2026 09:19 | 500 | 10.98543 |
| 09/11/2026 09:19 | 0.7806 | 10.9800 |
| 09/11/2026 09:19 | 905 | 10.9800 |
| 09/11/2026 09:19 | 0.1648 | 10.9800 |
| 09/11/2026 09:19 | 295 | 10.9700 |
| 09/11/2026 09:19 | 36 | 10.9750 |
| 09/11/2026 09:19 | 121 | 10.9750 |
| 09/11/2026 09:19 | 200 | 10.9750 |
| 09/11/2026 09:19 | 588 | 10.9850 |
| 09/11/2026 09:19 | 0.9045 | 11.0000 |
| 09/11/2026 09:19 | 223 | 10.9900 |
| 09/11/2026 09:19 | 2717 | 11.0000 |
| 09/11/2026 09:19 | 200 | 11.0000 |
| 09/11/2026 09:19 | 100 | 11.0000 |
| 09/11/2026 09:19 | 114 | 11.0000 |
| 09/11/2026 09:19 | 314 | 11.0000 |
| 09/11/2026 09:19 | 200 | 10.9950 |
| 09/11/2026 09:19 | 1.0855 | 11.0000 |
| 09/11/2026 09:19 | 300 | 10.9925 |
| 09/11/2026 09:19 | 71 | 10.9850 |
| 09/11/2026 09:19 | 3 | 10.9850 |
| 09/11/2026 09:19 | 312 | 10.9850 |
| 09/11/2026 09:19 | 123 | 10.9850 |
| 09/11/2026 09:18 | 1 | 10.9850 |
| 09/11/2026 09:18 | 453 | 10.9725 |
| 09/11/2026 09:18 | 0.0993 | 10.9800 |
| 09/11/2026 09:18 | 296 | 10.9700 |
| 09/11/2026 09:18 | 132 | 10.9700 |
| 09/11/2026 09:18 | 1 | 10.9850 |
| 09/11/2026 09:18 | 154 | 10.9750 |
| 09/11/2026 09:18 | 0.0965 | 10.9850 |
| 09/11/2026 09:17 | 2.9427 | 10.9900 |
| 09/11/2026 09:17 | 881 | 10.97939 |
| 09/11/2026 09:16 | 100 | 10.9900 |
| 09/11/2026 09:16 | 112 | 10.9900 |
| 09/11/2026 09:15 | 999 | 10.99001 |
| 09/11/2026 09:15 | 75 | 10.9800 |
| 09/11/2026 09:15 | 58 | 10.9800 |
| 09/11/2026 09:15 | 69 | 10.9850 |
| 09/11/2026 09:15 | 9.0455 | 11.0000 |
| 09/11/2026 09:15 | 475 | 10.99044 |
| 09/11/2026 09:15 | 0.3618 | 11.0000 |
| 09/11/2026 09:15 | 273.3868 | 10.9850 |
| 09/11/2026 09:14 | 106 | 10.9750 |
| 09/11/2026 09:14 | 96 | 10.9750 |
| 09/11/2026 09:14 | 528 | 10.9850 |
| 09/11/2026 09:14 | 230 | 10.9850 |
| 09/11/2026 09:14 | 0.6782 | 11.0000 |
| 09/11/2026 09:14 | 115 | 10.9900 |
| 09/11/2026 09:14 | 0.2611 | 10.9900 |
| 09/11/2026 09:14 | 0.1811 | 10.9900 |
| 09/11/2026 09:13 | 1.0876 | 10.9800 |
| 09/11/2026 09:13 | 0.543 | 10.9950 |
| 09/11/2026 09:13 | 0.1 | 10.9900 |
| 09/11/2026 09:13 | 0.2475 | 10.9900 |
| 09/11/2026 09:13 | 0.0992 | 10.9900 |
| 09/11/2026 09:13 | 0.1811 | 10.9900 |
| 09/11/2026 09:13 | 153 | 10.9850 |
| 09/11/2026 09:12 | 0.1218 | 11.0000 |
| 09/11/2026 09:12 | 0.9041 | 11.0050 |
| 09/11/2026 09:12 | 0.1809 | 11.0000 |
| 09/11/2026 09:12 | 0.1483 | 11.0000 |
| 09/11/2026 09:11 | 0.09 | 11.0000 |
| 09/11/2026 09:11 | 0.1155 | 11.0000 |
| 09/11/2026 09:11 | 292 | 11.0000 |
| 09/11/2026 09:11 | 114 | 11.0000 |
| 09/11/2026 09:11 | 355 | 10.9800 |
| 09/11/2026 09:10 | 628 | 10.9900 |
| 09/11/2026 09:10 | 64 | 11.0000 |
| 09/11/2026 09:10 | 134 | 11.0000 |
| 09/11/2026 09:10 | 618 | 11.0000 |
| 09/11/2026 09:10 | 134 | 11.0000 |
| 09/11/2026 09:10 | 645 | 11.0000 |
| 09/11/2026 09:10 | 66 | 11.0000 |
| 09/11/2026 09:10 | 400 | 11.0000 |
| 09/11/2026 09:10 | 766 | 11.0000 |
| 09/11/2026 09:10 | 163 | 11.0000 |
| 09/11/2026 09:10 | 282 | 11.0000 |
| 09/11/2026 09:10 | 200 | 11.0000 |
| 09/11/2026 09:10 | 600 | 11.0000 |
| 09/11/2026 09:10 | 863 | 11.0000 |
| 09/11/2026 09:10 | 66 | 11.0000 |
| 09/11/2026 09:10 | 1179 | 11.0000 |
| 09/11/2026 09:10 | 85 | 11.0000 |
| 09/11/2026 09:10 | 929 | 11.0000 |
| 09/11/2026 09:10 | 316 | 11.0000 |
| 09/11/2026 09:10 | 1245 | 11.0000 |
| 09/11/2026 09:10 | 8 | 11.0000 |
| 09/11/2026 09:10 | 34 | 11.0000 |
| 09/11/2026 09:10 | 1245 | 11.0000 |
| 09/11/2026 09:10 | 55 | 10.9950 |
| 09/11/2026 09:10 | 172 | 11.0000 |
| 09/11/2026 09:10 | 9697 | 11.0000 |
| 09/11/2026 09:10 | 219 | 11.0100 |
| 09/11/2026 09:10 | 301 | 11.0100 |
| 09/11/2026 09:10 | 98 | 11.0100 |
| 09/11/2026 09:10 | 108 | 11.0050 |
| 09/11/2026 09:10 | 300 | 11.0050 |
| 09/11/2026 09:10 | 200 | 11.0050 |
| 09/11/2026 09:10 | 303 | 11.0000 |
| 09/11/2026 09:10 | 0.1282 | 11.0000 |
| 09/11/2026 09:09 | 0.173 | 10.9800 |
| 09/11/2026 09:09 | 133 | 10.9800 |
| 09/11/2026 09:09 | 1 | 10.96665 |
| 09/11/2026 09:09 | 8 | 10.9650 |
| 09/11/2026 09:09 | 36 | 10.9650 |
| 09/11/2026 09:09 | 85 | 10.9650 |
| 09/11/2026 09:09 | 0.1148 | 10.9650 |
| 09/11/2026 09:09 | 0.3023 | 10.9650 |
| 09/11/2026 09:09 | 0.0779 | 10.9650 |
| 09/11/2026 09:09 | 0.0911 | 10.9800 |
| 09/11/2026 09:08 | 0.366 | 10.9850 |
| 09/11/2026 09:08 | 0.0901 | 10.9850 |
| 09/11/2026 09:08 | 131 | 10.9750 |
| 09/11/2026 09:08 | 91 | 10.9700 |
| 09/11/2026 09:08 | 800 | 10.9700 |
| 09/11/2026 09:08 | 91 | 10.9700 |
| 09/11/2026 09:08 | 69 | 10.9800 |
| 09/11/2026 09:08 | 325 | 10.9800 |
| 09/11/2026 09:08 | 0.2201 | 10.9950 |
| 09/11/2026 09:08 | 0.4684 | 10.9950 |
| 09/11/2026 09:08 | 161 | 10.9900 |
| 09/11/2026 09:08 | 91 | 10.9900 |
| 09/11/2026 09:08 | 313 | 11.0000 |
| 09/11/2026 09:08 | 160 | 11.0000 |
| 09/11/2026 09:08 | 200 | 10.9950 |
| 09/11/2026 09:08 | 107 | 10.9950 |
| 09/11/2026 09:08 | 86 | 10.9900 |
| 09/11/2026 09:08 | 86 | 10.9950 |
| 09/11/2026 09:08 | 200 | 11.0000 |
| 09/11/2026 09:08 | 200 | 11.0000 |
| 09/11/2026 09:08 | 108 | 11.0050 |
| 09/11/2026 09:08 | 296 | 11.0050 |
| 09/11/2026 09:08 | 131 | 10.9900 |
| 09/11/2026 09:07 | 124 | 10.9700 |
| 09/11/2026 09:07 | 0.2 | 10.9850 |
| 09/11/2026 09:07 | 15 | 10.9850 |
| 09/11/2026 09:07 | 74 | 10.9800 |
| 09/11/2026 09:07 | 150 | 10.98976 |
| 09/11/2026 09:07 | 0.6383 | 10.9900 |
| 09/11/2026 09:07 | 40.1367 | 10.9900 |
| 09/11/2026 09:07 | 0.0673 | 10.9900 |
| 09/11/2026 09:07 | 2500 | 10.9867 |
| 09/11/2026 09:07 | 500 | 10.98851 |
| 09/11/2026 09:07 | 2 | 10.9950 |
| 09/11/2026 09:07 | 180 | 10.98677 |
| 09/11/2026 09:07 | 0.2 | 10.9900 |
| 09/11/2026 09:07 | 20 | 10.9900 |
| 09/11/2026 09:07 | 22.2816 | 10.9900 |
| 09/11/2026 09:07 | 5 | 10.9900 |
| 09/11/2026 09:07 | 75 | 10.9900 |
| 09/11/2026 09:07 | 100 | 10.9875 |
| 09/11/2026 09:07 | 1000 | 10.98965 |
| 09/11/2026 09:07 | 41 | 10.9900 |
| 09/11/2026 09:07 | 200 | 10.98791 |
| 09/11/2026 09:07 | 100 | 10.9875 |
| 09/11/2026 09:07 | 200 | 10.98791 |
| 09/11/2026 09:07 | 31 | 10.9875 |
| 09/11/2026 09:07 | 170 | 10.9878 |
| 09/11/2026 09:07 | 50 | 10.98721 |
| 09/11/2026 09:07 | 10 | 11.0000 |
| 09/11/2026 09:07 | 500 | 11.0000 |
| 09/11/2026 09:07 | 4 | 11.0000 |
| 09/11/2026 09:07 | 50 | 11.0000 |
| 09/11/2026 09:07 | 5 | 11.0000 |
| 09/11/2026 09:07 | 1 | 11.0000 |
| 09/11/2026 09:07 | 500 | 11.0000 |
| 09/11/2026 09:07 | 9.7184 | 11.0000 |
| 09/11/2026 09:07 | 23 | 10.9800 |
| 09/11/2026 09:07 | 77 | 10.9800 |
| 09/11/2026 09:07 | 87 | 10.9850 |
| 09/11/2026 09:07 | 16.0836 | 10.9900 |
| 09/11/2026 09:07 | 6.6577 | 10.9900 |
| 09/11/2026 09:07 | 180 | 11.00151 |
| 09/11/2026 09:07 | 259 | 11.0000 |
| 09/11/2026 09:07 | 10 | 11.0050 |
| 09/11/2026 09:07 | 2 | 11.0050 |
| 09/11/2026 09:07 | 0.0925 | 11.0250 |
| 09/11/2026 09:07 | 48 | 11.0200 |
| 09/11/2026 09:07 | 119 | 11.0200 |
| 09/11/2026 09:07 | 1 | 11.0200 |
| 09/11/2026 09:07 | 2 | 11.0250 |
| 09/11/2026 09:06 | 4.8645 | 11.0350 |
| 09/11/2026 09:06 | 0.1097 | 11.0300 |
| 09/11/2026 09:06 | 0.107 | 11.0300 |
| 09/11/2026 09:06 | 0.9021 | 11.0300 |
| 09/11/2026 09:06 | 8 | 11.02498 |
| 09/11/2026 09:06 | 4 | 11.0300 |
| 09/11/2026 09:06 | 3 | 11.0300 |
| 09/11/2026 09:05 | 14 | 11.0300 |
| 09/11/2026 09:05 | 185 | 11.0300 |
| 09/11/2026 09:05 | 102 | 11.0300 |
| 09/11/2026 09:05 | 0.0914 | 11.0450 |
| 09/11/2026 09:05 | 0.4989 | 11.0450 |
| 09/11/2026 09:05 | 167 | 11.0350 |
| 09/11/2026 09:05 | 200 | 11.0350 |
| 09/11/2026 09:05 | 92 | 11.0350 |
| 09/11/2026 09:05 | 39 | 11.0350 |
| 09/11/2026 09:05 | 112 | 11.0350 |
| 09/11/2026 09:05 | 94 | 11.0450 |
| 09/11/2026 09:05 | 96 | 11.0450 |
| 09/11/2026 09:05 | 101 | 11.0400 |
| 09/11/2026 09:05 | 131 | 11.0400 |
| 09/11/2026 09:05 | 0.2229 | 11.0350 |
| 09/11/2026 09:04 | 469 | 11.0200 |
| 09/11/2026 09:04 | 25 | 11.03552 |
| 09/11/2026 09:04 | 527 | 11.0250 |
| 09/11/2026 09:04 | 815 | 11.0300 |
| 09/11/2026 09:04 | 100 | 11.0350 |
| 09/11/2026 09:04 | 186 | 11.0300 |
| 09/11/2026 09:04 | 13 | 11.0300 |
| 09/11/2026 09:04 | 389 | 11.0350 |
| 09/11/2026 09:04 | 146 | 11.0350 |
| 09/11/2026 09:04 | 389 | 11.0400 |
| 09/11/2026 09:04 | 126 | 11.0450 |
| 09/11/2026 09:04 | 389 | 11.0450 |
| 09/11/2026 09:04 | 2312 | 11.0500 |
| 09/11/2026 09:04 | 1735 | 11.0500 |
| 09/11/2026 09:04 | 436 | 11.0600 |
| 09/11/2026 09:04 | 389 | 11.0600 |
| 09/11/2026 09:04 | 321 | 11.0600 |
| 09/11/2026 09:04 | 196 | 11.0650 |
| 09/11/2026 09:04 | 107 | 11.0650 |
| 09/11/2026 09:04 | 214 | 11.0650 |
| 09/11/2026 09:04 | 100 | 11.0650 |
| 09/11/2026 09:04 | 131 | 11.0700 |
| 09/11/2026 09:04 | 0.1201 | 11.0700 |
| 09/11/2026 09:03 | 4.4941 | 11.0700 |
| 09/11/2026 09:03 | 0.0894 | 11.0700 |
| 09/11/2026 09:03 | 0.1337 | 11.0700 |
| 09/11/2026 09:03 | 0.0912 | 11.0700 |
| 09/11/2026 09:03 | 1 | 11.0700 |
| 09/11/2026 09:03 | 1.9846 | 11.0700 |
| 09/11/2026 09:03 | 0.4047 | 11.0700 |
| 09/11/2026 09:03 | 0.8248 | 11.0700 |
| 09/11/2026 09:02 | 0.1798 | 11.0700 |
| 09/11/2026 09:02 | 0.1798 | 11.0700 |
| 09/11/2026 09:02 | 0.1009 | 11.0650 |
| 09/11/2026 09:02 | 0.3597 | 11.0650 |
| 09/11/2026 09:02 | 0.131 | 11.0650 |
| 09/11/2026 09:02 | 0.188 | 11.0650 |
| 09/11/2026 09:02 | 0.8902 | 11.0650 |
| 09/11/2026 09:02 | 1.3168 | 11.0650 |
| 09/11/2026 09:02 | 0.0904 | 11.0650 |
| 09/11/2026 09:02 | 0.629 | 11.0650 |
| 09/11/2026 09:02 | 239 | 11.0500 |
| 09/11/2026 09:02 | 828 | 11.0500 |
| 09/11/2026 09:02 | 18 | 11.0500 |
| 09/11/2026 09:02 | 438 | 11.0500 |
| 09/11/2026 09:02 | 632 | 11.0500 |
| 09/11/2026 09:02 | 242 | 11.0500 |
| 09/11/2026 09:02 | 1597 | 11.0500 |
| 09/11/2026 09:02 | 986 | 11.0500 |
| 09/11/2026 09:02 | 611 | 11.0500 |
| 09/11/2026 09:02 | 1955 | 11.0500 |
| 09/11/2026 09:02 | 1355 | 11.0500 |
| 09/11/2026 09:02 | 242 | 11.0500 |
| 09/11/2026 09:02 | 2086 | 11.0500 |
| 09/11/2026 09:02 | 609 | 11.0500 |
| 09/11/2026 09:02 | 1118 | 11.0500 |
| 09/11/2026 09:02 | 1597 | 11.0500 |
| 09/11/2026 09:02 | 489 | 11.0500 |
| 09/11/2026 09:02 | 629 | 11.0500 |
| 09/11/2026 09:02 | 2637 | 11.0500 |
| 09/11/2026 09:02 | 125 | 11.0650 |
| 09/11/2026 09:02 | 182 | 11.0800 |
| 09/11/2026 09:02 | 153 | 11.0850 |
| 09/11/2026 09:02 | 167 | 11.0850 |
| 09/11/2026 09:02 | 0.3366 | 11.1100 |
| 09/11/2026 09:02 | 0.2943 | 11.1100 |
| 09/11/2026 09:02 | 0.099 | 11.1100 |
| 09/11/2026 09:02 | 0.1791 | 11.1100 |
| 09/11/2026 09:01 | 0.8956 | 11.1100 |
| 09/11/2026 09:01 | 0.3393 | 11.1100 |
| 09/11/2026 09:01 | 388 | 11.0950 |
| 09/11/2026 09:01 | 131 | 11.0900 |
| 09/11/2026 09:01 | 0.1019 | 11.0900 |
| 09/11/2026 09:01 | 0.1758 | 11.0900 |
| 09/11/2026 09:01 | 0.0892 | 11.0950 |
| 09/11/2026 09:01 | 181 | 11.0800 |
| 09/11/2026 09:01 | 121 | 11.0850 |
| 09/11/2026 09:01 | 172 | 11.0850 |
| 09/11/2026 09:01 | 186 | 11.0900 |
| 09/11/2026 09:01 | 26 | 11.0900 |
| 09/11/2026 09:01 | 30 | 11.0900 |
| 09/11/2026 09:01 | 420 | 11.0900 |
| 09/11/2026 09:01 | 131 | 11.0800 |
| 09/11/2026 09:01 | 159 | 11.0850 |
| 09/11/2026 09:01 | 134 | 11.0850 |
| 09/11/2026 09:00 | 92 | 11.0750 |
| 09/11/2026 09:00 | 132 | 11.0750 |
| 09/11/2026 09:00 | 388 | 11.0750 |
| 09/11/2026 09:00 | 122 | 11.0700 |
| 09/11/2026 09:00 | 71 | 11.0700 |
| 09/11/2026 09:00 | 33 | 11.0650 |
| 09/11/2026 09:00 | 0.1029 | 11.0750 |
| 09/11/2026 09:00 | 11 | 11.0600 |
| 09/11/2026 09:00 | 200 | 11.0600 |
| 09/11/2026 09:00 | 53 | 11.0600 |
| 09/11/2026 09:00 | 36 | 11.0600 |
| 09/11/2026 09:00 | 131 | 11.0600 |
| 09/11/2026 09:00 | 65 | 11.0550 |
| 09/11/2026 09:00 | 65 | 11.0550 |
| 09/11/2026 09:00 | 347 | 11.0500 |
| 09/11/2026 09:00 | 126 | 11.0500 |
| 09/11/2026 09:00 | 221 | 11.0500 |
| 09/11/2026 09:00 | 2334 | 11.0500 |
| 09/11/2026 09:00 | 36 | 11.0600 |
| 09/11/2026 09:00 | 178 | 11.0600 |
| 09/11/2026 09:00 | 162 | 11.0550 |
| 09/11/2026 09:00 | 200 | 11.0600 |
| 09/11/2026 09:00 | 152 | 11.0800 |
| 09/11/2026 09:00 | 315 | 11.0800 |
| 09/11/2026 09:00 | 467 | 11.0750 |
| 09/11/2026 09:00 | 467 | 11.0700 |
| 09/11/2026 09:00 | 57 | 11.0650 |
| 09/11/2026 09:00 | 1 | 11.0300 |
| 09/11/2026 09:00 | 9 | 11.0600 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 6 | 11.0300 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 6 | 11.0300 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 6 | 11.0300 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 2 | 11.0300 |
| 09/11/2026 09:00 | 1 | 11.0300 |
| 09/11/2026 09:00 | 5 | 11.0300 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 10 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 10 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 10 | 11.0600 |
| 09/11/2026 09:00 | 1 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 10 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 9 | 11.0600 |
| 09/11/2026 09:00 | 10 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 3 | 11.0600 |
| 09/11/2026 09:00 | 9 | 11.0600 |
| 09/11/2026 09:00 | 382 | 11.0150 |
| 09/11/2026 09:00 | 1 | 10.9950 |
| 09/11/2026 09:00 | 1 | 10.9950 |
| 09/11/2026 09:00 | 84 | 10.9950 |
| 09/11/2026 09:00 | 22 | 10.9950 |
| 09/11/2026 09:00 | 4 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |
| 09/11/2026 09:00 | 23 | 10.9950 |
| 09/11/2026 09:00 | 75 | 10.9950 |
| 09/11/2026 09:00 | 18 | 10.9950 |
| 09/11/2026 09:00 | 75 | 10.9950 |
| 09/11/2026 09:00 | 9 | 10.9950 |
| 09/11/2026 09:00 | 7 | 10.9950 |
| 09/11/2026 09:00 | 20 | 10.9950 |
| 09/11/2026 09:00 | 39 | 10.9950 |
| 09/11/2026 09:00 | 129 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |
| 09/11/2026 09:00 | 75 | 10.9950 |
| 09/11/2026 09:00 | 1 | 10.9950 |
| 09/11/2026 09:00 | 17 | 10.9950 |
| 09/11/2026 09:00 | 112 | 10.9950 |
| 09/11/2026 09:00 | 35 | 10.9950 |
| 09/11/2026 09:00 | 30 | 10.9950 |
| 09/11/2026 09:00 | 82 | 10.9950 |
| 09/11/2026 09:00 | 79 | 10.9950 |
| 09/11/2026 09:00 | 3 | 10.9950 |
| 09/11/2026 09:00 | 2 | 10.9950 |
| 09/11/2026 09:00 | 259 | 10.9950 |
| 09/11/2026 09:00 | 303 | 10.9950 |
| 09/11/2026 09:00 | 9 | 10.9950 |
| 09/11/2026 09:00 | 129 | 10.9950 |
| 09/11/2026 09:00 | 18 | 10.9950 |
| 09/11/2026 09:00 | 22 | 10.9950 |
| 09/11/2026 09:00 | 90 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |
| 09/11/2026 09:00 | 82 | 10.9950 |
| 09/11/2026 09:00 | 32 | 10.9950 |
| 09/11/2026 09:00 | 11 | 10.9950 |
| 09/11/2026 09:00 | 26 | 10.9950 |
| 09/11/2026 09:00 | 9 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |
| 09/11/2026 09:00 | 49 | 10.9950 |
| 09/11/2026 09:00 | 100 | 10.9950 |
| 09/11/2026 09:00 | 177 | 10.9950 |
| 09/11/2026 09:00 | 130 | 10.9950 |
| 09/11/2026 09:00 | 76 | 10.9950 |
| 09/11/2026 09:00 | 2 | 10.9950 |
| 09/11/2026 09:00 | 69 | 10.9950 |
| 09/11/2026 09:00 | 2 | 10.9950 |
| 09/11/2026 09:00 | 15 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |
| 09/11/2026 09:00 | 17 | 10.9950 |
| 09/11/2026 09:00 | 38 | 10.9950 |
| 09/11/2026 09:00 | 9 | 10.9950 |
| 09/11/2026 09:00 | 15 | 10.9950 |
| 09/11/2026 09:00 | 10 | 10.9950 |