Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:14
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4450
+0.175
(
+1.70% )
|
9.6500
|
2'700 |
10.8400
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 1167 | 10.5167 |
| 08/07/2026 17:36 | 269314 | 10.50174 |
| 08/07/2026 17:35 | 4170 | 10.4450 |
| 08/07/2026 17:35 | 4170 | 10.4450 |
| 08/07/2026 17:35 | 4170 | 10.4450 |
| 08/07/2026 17:35 | 140 | 10.4450 |
| 08/07/2026 17:35 | 92 | 10.4450 |
| 08/07/2026 17:35 | 108 | 10.4450 |
| 08/07/2026 17:35 | 200 | 10.4450 |
| 08/07/2026 17:35 | 200 | 10.4450 |
| 08/07/2026 17:35 | 146 | 10.4450 |
| 08/07/2026 17:35 | 54 | 10.4450 |
| 08/07/2026 17:35 | 200 | 10.4450 |
| 08/07/2026 17:35 | 200 | 10.4450 |
| 08/07/2026 17:35 | 8 | 10.4450 |
| 08/07/2026 17:35 | 12409 | 10.4450 |
| 08/07/2026 17:35 | 255 | 10.4450 |
| 08/07/2026 17:35 | 17632 | 10.4450 |
| 08/07/2026 17:35 | 152 | 10.4450 |
| 08/07/2026 17:35 | 1 | 10.4450 |
| 08/07/2026 17:35 | 702 | 10.4450 |
| 08/07/2026 17:35 | 4590 | 10.4450 |
| 08/07/2026 17:35 | 61 | 10.4450 |
| 08/07/2026 17:35 | 2253 | 10.4450 |
| 08/07/2026 17:35 | 27 | 10.4450 |
| 08/07/2026 17:35 | 396 | 10.4450 |
| 08/07/2026 17:35 | 1187 | 10.4450 |
| 08/07/2026 17:35 | 10 | 10.4450 |
| 08/07/2026 17:35 | 786 | 10.4450 |
| 08/07/2026 17:35 | 201 | 10.4450 |
| 08/07/2026 17:35 | 201 | 10.4450 |
| 08/07/2026 17:35 | 201 | 10.4450 |
| 08/07/2026 17:35 | 201 | 10.4450 |
| 08/07/2026 17:35 | 305 | 10.4450 |
| 08/07/2026 17:35 | 1316 | 10.4450 |
| 08/07/2026 17:35 | 2118 | 10.4450 |
| 08/07/2026 17:35 | 4275 | 10.4450 |
| 08/07/2026 17:35 | 2707 | 10.4450 |
| 08/07/2026 17:35 | 1002 | 10.4450 |
| 08/07/2026 17:35 | 1470 | 10.4450 |
| 08/07/2026 17:35 | 1470 | 10.4450 |
| 08/07/2026 17:35 | 2453 | 10.4450 |
| 08/07/2026 17:35 | 2039 | 10.4450 |
| 08/07/2026 17:35 | 500 | 10.4450 |
| 08/07/2026 17:35 | 1180 | 10.4450 |
| 08/07/2026 17:35 | 94 | 10.4450 |
| 08/07/2026 17:35 | 2043 | 10.4450 |
| 08/07/2026 17:35 | 409 | 10.4450 |
| 08/07/2026 17:35 | 4145 | 10.4450 |
| 08/07/2026 17:35 | 9496 | 10.4450 |
| 08/07/2026 17:35 | 2800 | 10.4450 |
| 08/07/2026 17:35 | 27749 | 10.4450 |
| 08/07/2026 17:35 | 2800 | 10.4450 |
| 08/07/2026 17:35 | 4352 | 10.4450 |
| 08/07/2026 17:35 | 6617 | 10.4450 |
| 08/07/2026 17:35 | 18479 | 10.4450 |
| 08/07/2026 17:35 | 576 | 10.4450 |
| 08/07/2026 17:35 | 171 | 10.4450 |
| 08/07/2026 17:35 | 1391 | 10.4450 |
| 08/07/2026 17:35 | 1100 | 10.4450 |
| 08/07/2026 17:35 | 1431 | 10.4450 |
| 08/07/2026 17:35 | 2400 | 10.4450 |
| 08/07/2026 17:35 | 2326 | 10.4450 |
| 08/07/2026 17:35 | 1262 | 10.4450 |
| 08/07/2026 17:35 | 661 | 10.4450 |
| 08/07/2026 17:35 | 2487 | 10.4450 |
| 08/07/2026 17:35 | 750 | 10.4450 |
| 08/07/2026 17:35 | 1676 | 10.4450 |
| 08/07/2026 17:35 | 1083 | 10.4450 |
| 08/07/2026 17:35 | 2800 | 10.4450 |
| 08/07/2026 17:35 | 25283 | 10.4450 |
| 08/07/2026 17:35 | 789 | 10.4450 |
| 08/07/2026 17:35 | 542 | 10.4450 |
| 08/07/2026 17:35 | 2137 | 10.4450 |
| 08/07/2026 17:35 | 3206 | 10.4450 |
| 08/07/2026 17:35 | 2646 | 10.4450 |
| 08/07/2026 17:35 | 561 | 10.4450 |
| 08/07/2026 17:35 | 4505 | 10.4450 |
| 08/07/2026 17:35 | 2137 | 10.4450 |
| 08/07/2026 17:35 | 2137 | 10.4450 |
| 08/07/2026 17:35 | 2138 | 10.4450 |
| 08/07/2026 17:35 | 4275 | 10.4450 |
| 08/07/2026 17:35 | 3196 | 10.4450 |
| 08/07/2026 17:35 | 7603 | 10.4450 |
| 08/07/2026 17:35 | 5059 | 10.4450 |
| 08/07/2026 17:35 | 21536 | 10.4450 |
| 08/07/2026 17:35 | 1971 | 10.4450 |
| 08/07/2026 17:35 | 17236 | 10.4450 |
| 08/07/2026 17:35 | 1580 | 10.4450 |
| 08/07/2026 17:35 | 4298 | 10.4450 |
| 08/07/2026 17:35 | 5745 | 10.4450 |
| 08/07/2026 17:35 | 3001 | 10.4450 |
| 08/07/2026 17:35 | 4781 | 10.4450 |
| 08/07/2026 17:35 | 8462 | 10.4450 |
| 08/07/2026 17:35 | 3297 | 10.4450 |
| 08/07/2026 17:35 | 630 | 10.4450 |
| 08/07/2026 17:35 | 1 | 10.4450 |
| 08/07/2026 17:35 | 19077 | 10.4450 |
| 08/07/2026 17:35 | 166 | 10.4450 |
| 08/07/2026 17:35 | 1157 | 10.4450 |
| 08/07/2026 17:35 | 1085 | 10.4450 |
| 08/07/2026 17:35 | 5014 | 10.4450 |
| 08/07/2026 17:35 | 16491 | 10.4450 |
| 08/07/2026 17:35 | 3753 | 10.4450 |
| 08/07/2026 17:35 | 28561 | 10.4450 |
| 08/07/2026 17:35 | 6060 | 10.4450 |
| 08/07/2026 17:35 | 5343 | 10.4450 |
| 08/07/2026 17:35 | 5701 | 10.4450 |
| 08/07/2026 17:35 | 10384 | 10.4450 |
| 08/07/2026 17:35 | 11060 | 10.4450 |
| 08/07/2026 17:35 | 23073 | 10.4450 |
| 08/07/2026 17:35 | 5344 | 10.4450 |
| 08/07/2026 17:35 | 2397 | 10.4450 |
| 08/07/2026 17:35 | 8995 | 10.4450 |
| 08/07/2026 17:35 | 1984 | 10.4450 |
| 08/07/2026 17:35 | 22173 | 10.4450 |
| 08/07/2026 17:35 | 1576 | 10.4450 |
| 08/07/2026 17:35 | 5878 | 10.4450 |
| 08/07/2026 17:35 | 11202 | 10.4450 |
| 08/07/2026 17:35 | 64124 | 10.4450 |
| 08/07/2026 17:35 | 728 | 10.4450 |
| 08/07/2026 17:35 | 1172 | 10.4450 |
| 08/07/2026 17:35 | 3404 | 10.4450 |
| 08/07/2026 17:35 | 161 | 10.4450 |
| 08/07/2026 17:35 | 413 | 10.4450 |
| 08/07/2026 17:35 | 521 | 10.4450 |
| 08/07/2026 17:35 | 2905 | 10.4450 |
| 08/07/2026 17:35 | 5111 | 10.4450 |
| 08/07/2026 17:35 | 2065 | 10.4450 |
| 08/07/2026 17:35 | 15212 | 10.4450 |
| 08/07/2026 17:35 | 678 | 10.4450 |
| 08/07/2026 17:35 | 528 | 10.4450 |
| 08/07/2026 17:35 | 513 | 10.4450 |
| 08/07/2026 17:35 | 660 | 10.4450 |
| 08/07/2026 17:35 | 458 | 10.4450 |
| 08/07/2026 17:35 | 358 | 10.4450 |
| 08/07/2026 17:35 | 2892 | 10.4450 |
| 08/07/2026 17:35 | 3864 | 10.4450 |
| 08/07/2026 17:35 | 32132 | 10.4450 |
| 08/07/2026 17:35 | 1077 | 10.4450 |
| 08/07/2026 17:35 | 3894 | 10.4450 |
| 08/07/2026 17:35 | 33869 | 10.4450 |
| 08/07/2026 17:35 | 39876 | 10.4450 |
| 08/07/2026 17:35 | 1036 | 10.4450 |
| 08/07/2026 17:35 | 5117 | 10.4450 |
| 08/07/2026 17:35 | 156 | 10.4450 |
| 08/07/2026 17:35 | 5948 | 10.4450 |
| 08/07/2026 17:35 | 12604 | 10.4450 |
| 08/07/2026 17:35 | 35669 | 10.4450 |
| 08/07/2026 17:35 | 4269 | 10.4450 |
| 08/07/2026 17:35 | 4283 | 10.4450 |
| 08/07/2026 17:35 | 2725 | 10.4450 |
| 08/07/2026 17:35 | 67166 | 10.4450 |
| 08/07/2026 17:35 | 4560 | 10.4450 |
| 08/07/2026 17:35 | 11510 | 10.4450 |
| 08/07/2026 17:35 | 1087 | 10.4450 |
| 08/07/2026 17:35 | 170 | 10.4450 |
| 08/07/2026 17:35 | 8053 | 10.4450 |
| 08/07/2026 17:35 | 4044 | 10.4450 |
| 08/07/2026 17:35 | 116 | 10.4450 |
| 08/07/2026 17:35 | 911 | 10.4450 |
| 08/07/2026 17:35 | 1396 | 10.4450 |
| 08/07/2026 17:35 | 3487 | 10.4450 |
| 08/07/2026 17:35 | 96 | 10.4450 |
| 08/07/2026 17:35 | 32 | 10.4450 |
| 08/07/2026 17:35 | 696 | 10.4450 |
| 08/07/2026 17:35 | 216 | 10.4450 |
| 08/07/2026 17:35 | 1004 | 10.4450 |
| 08/07/2026 17:35 | 26636 | 10.4450 |
| 08/07/2026 17:35 | 6397 | 10.4450 |
| 08/07/2026 17:35 | 3786 | 10.4450 |
| 08/07/2026 17:35 | 26676 | 10.4450 |
| 08/07/2026 17:35 | 1584 | 10.4450 |
| 08/07/2026 17:35 | 21597 | 10.4450 |
| 08/07/2026 17:35 | 50532 | 10.4450 |
| 08/07/2026 17:35 | 36251 | 10.4450 |
| 08/07/2026 17:35 | 17202 | 10.4450 |
| 08/07/2026 17:35 | 28435 | 10.4450 |
| 08/07/2026 17:35 | 8733 | 10.4450 |
| 08/07/2026 17:35 | 17953 | 10.4450 |
| 08/07/2026 17:35 | 41444 | 10.4450 |
| 08/07/2026 17:35 | 786 | 10.4450 |
| 08/07/2026 17:35 | 2361 | 10.4450 |
| 08/07/2026 17:35 | 5599 | 10.4450 |
| 08/07/2026 17:35 | 758 | 10.4450 |
| 08/07/2026 17:35 | 29411 | 10.4450 |
| 08/07/2026 17:35 | 4976 | 10.4450 |
| 08/07/2026 17:35 | 3450 | 10.4450 |
| 08/07/2026 17:35 | 14450 | 10.4450 |
| 08/07/2026 17:35 | 10594 | 10.4450 |
| 08/07/2026 17:35 | 10594 | 10.4450 |
| 08/07/2026 17:35 | 3832 | 10.4450 |
| 08/07/2026 17:35 | 2869 | 10.4450 |
| 08/07/2026 17:35 | 10594 | 10.4450 |
| 08/07/2026 17:35 | 2169 | 10.4450 |
| 08/07/2026 17:35 | 4903 | 10.4450 |
| 08/07/2026 17:35 | 5710 | 10.4450 |
| 08/07/2026 17:35 | 1379 | 10.4450 |
| 08/07/2026 17:35 | 2890 | 10.4450 |
| 08/07/2026 17:35 | 77 | 10.4450 |
| 08/07/2026 17:35 | 1227 | 10.4450 |
| 08/07/2026 17:35 | 2119 | 10.4450 |
| 08/07/2026 17:35 | 428 | 10.4450 |
| 08/07/2026 17:35 | 2674 | 10.4450 |
| 08/07/2026 17:35 | 63 | 10.4450 |
| 08/07/2026 17:35 | 1 | 10.4450 |
| 08/07/2026 17:35 | 243 | 10.4450 |
| 08/07/2026 17:35 | 21 | 10.4450 |
| 08/07/2026 17:35 | 1948 | 10.4450 |
| 08/07/2026 17:35 | 299 | 10.4450 |
| 08/07/2026 17:35 | 21472 | 10.4450 |
| 08/07/2026 17:35 | 1064 | 10.4450 |
| 08/07/2026 17:35 | 1064 | 10.4450 |
| 08/07/2026 17:35 | 1064 | 10.4450 |
| 08/07/2026 17:35 | 7321 | 10.4450 |
| 08/07/2026 17:35 | 632 | 10.4450 |
| 08/07/2026 17:35 | 5245 | 10.4450 |
| 08/07/2026 17:35 | 14353 | 10.4450 |
| 08/07/2026 17:35 | 2905 | 10.4450 |
| 08/07/2026 17:35 | 3 | 10.4450 |
| 08/07/2026 17:35 | 17017 | 10.4450 |
| 08/07/2026 17:35 | 35 | 10.4450 |
| 08/07/2026 17:35 | 94 | 10.4450 |
| 08/07/2026 17:35 | 110121 | 10.4450 |
| 08/07/2026 17:35 | 5055 | 10.4450 |
| 08/07/2026 17:35 | 12 | 10.4450 |
| 08/07/2026 17:35 | 5085 | 10.4450 |
| 08/07/2026 17:35 | 3961 | 10.4450 |
| 08/07/2026 17:35 | 400 | 10.4450 |
| 08/07/2026 17:35 | 420 | 10.4450 |
| 08/07/2026 17:35 | 232 | 10.4450 |
| 08/07/2026 17:35 | 195 | 10.4450 |
| 08/07/2026 17:35 | 5951 | 10.4450 |
| 08/07/2026 17:35 | 66 | 10.4450 |
| 08/07/2026 17:35 | 309 | 10.4450 |
| 08/07/2026 17:35 | 8053 | 10.4450 |
| 08/07/2026 17:35 | 2 | 10.4450 |
| 08/07/2026 17:35 | 18 | 10.4450 |
| 08/07/2026 17:35 | 5443 | 10.4450 |
| 08/07/2026 17:35 | 2387 | 10.4450 |
| 08/07/2026 17:35 | 157 | 10.4450 |
| 08/07/2026 17:35 | 481 | 10.4450 |
| 08/07/2026 17:35 | 20 | 10.4450 |
| 08/07/2026 17:35 | 2362 | 10.4450 |
| 08/07/2026 17:35 | 1695 | 10.4450 |
| 08/07/2026 17:35 | 307 | 10.4450 |
| 08/07/2026 17:35 | 7676 | 10.4450 |
| 08/07/2026 17:35 | 574 | 10.4450 |
| 08/07/2026 17:35 | 2026 | 10.4450 |
| 08/07/2026 17:35 | 110 | 10.4450 |
| 08/07/2026 17:35 | 562 | 10.4450 |
| 08/07/2026 17:35 | 2364 | 10.4450 |
| 08/07/2026 17:35 | 2455 | 10.4450 |
| 08/07/2026 17:35 | 10411 | 10.4450 |
| 08/07/2026 17:35 | 4717 | 10.4450 |
| 08/07/2026 17:35 | 150 | 10.4450 |
| 08/07/2026 17:35 | 137 | 10.4450 |
| 08/07/2026 17:35 | 146 | 10.4450 |
| 08/07/2026 17:35 | 141 | 10.4450 |
| 08/07/2026 17:35 | 2976 | 10.4450 |
| 08/07/2026 17:35 | 26242 | 10.4450 |
| 08/07/2026 17:35 | 20 | 10.4450 |
| 08/07/2026 17:35 | 988 | 10.4450 |
| 08/07/2026 17:35 | 352 | 10.4450 |
| 08/07/2026 17:35 | 9243 | 10.4450 |
| 08/07/2026 17:35 | 4091 | 10.4450 |
| 08/07/2026 17:35 | 1 | 10.4450 |
| 08/07/2026 17:35 | 133 | 10.4450 |
| 08/07/2026 17:35 | 11395 | 10.4450 |
| 08/07/2026 17:35 | 8219 | 10.4450 |
| 08/07/2026 17:35 | 9 | 10.4450 |
| 08/07/2026 17:35 | 141 | 10.4450 |
| 08/07/2026 17:35 | 6796 | 10.4450 |
| 08/07/2026 17:35 | 2000 | 10.4450 |
| 08/07/2026 17:35 | 27461 | 10.4450 |
| 08/07/2026 17:35 | 53952 | 10.4450 |
| 08/07/2026 17:35 | 120 | 10.4450 |
| 08/07/2026 17:35 | 1172 | 10.4450 |
| 08/07/2026 17:35 | 803 | 10.4450 |
| 08/07/2026 17:35 | 804 | 10.4450 |
| 08/07/2026 17:35 | 2412 | 10.4450 |
| 08/07/2026 17:35 | 421 | 10.4450 |
| 08/07/2026 17:35 | 22705 | 10.4450 |
| 08/07/2026 17:35 | 4405 | 10.4450 |
| 08/07/2026 17:35 | 34 | 10.4450 |
| 08/07/2026 17:35 | 103 | 10.4450 |
| 08/07/2026 17:35 | 387 | 10.4450 |
| 08/07/2026 17:35 | 18057 | 10.4450 |
| 08/07/2026 17:35 | 68712 | 10.4450 |
| 08/07/2026 17:35 | 101 | 10.4450 |
| 08/07/2026 17:35 | 301 | 10.4450 |
| 08/07/2026 17:35 | 492 | 10.4450 |
| 08/07/2026 17:35 | 5759 | 10.4450 |
| 08/07/2026 17:35 | 49 | 10.4450 |
| 08/07/2026 17:35 | 6194 | 10.4450 |
| 08/07/2026 17:35 | 138 | 10.4450 |
| 08/07/2026 17:35 | 223 | 10.4450 |
| 08/07/2026 17:35 | 12067 | 10.4450 |
| 08/07/2026 17:35 | 4334 | 10.4450 |
| 08/07/2026 17:35 | 606 | 10.4450 |
| 08/07/2026 17:35 | 5616 | 10.4450 |
| 08/07/2026 17:35 | 3038 | 10.4450 |
| 08/07/2026 17:35 | 1069 | 10.4450 |
| 08/07/2026 17:35 | 232 | 10.4450 |
| 08/07/2026 17:35 | 37400 | 10.4450 |
| 08/07/2026 17:35 | 68 | 10.4450 |
| 08/07/2026 17:35 | 16 | 10.4450 |
| 08/07/2026 17:35 | 45 | 10.4450 |
| 08/07/2026 17:35 | 20 | 10.4450 |
| 08/07/2026 17:35 | 264872 | 10.4450 |
| 08/07/2026 17:35 | 3631 | 10.4450 |
| 08/07/2026 17:35 | 26 | 10.4450 |
| 08/07/2026 17:35 | 12201 | 10.4450 |
| 08/07/2026 17:35 | 1004 | 10.4450 |
| 08/07/2026 17:35 | 86110 | 10.4450 |
| 08/07/2026 17:35 | 43294 | 10.4450 |
| 08/07/2026 17:35 | 4352 | 10.4450 |
| 08/07/2026 17:35 | 449 | 10.4450 |
| 08/07/2026 17:35 | 280 | 10.4450 |
| 08/07/2026 17:35 | 730 | 10.4450 |
| 08/07/2026 17:35 | 1941 | 10.4450 |
| 08/07/2026 17:35 | 19 | 10.4450 |
| 08/07/2026 17:35 | 229 | 10.4450 |
| 08/07/2026 17:35 | 702 | 10.4450 |
| 08/07/2026 17:35 | 399 | 10.4450 |
| 08/07/2026 17:35 | 304 | 10.4450 |
| 08/07/2026 17:35 | 510 | 10.4450 |
| 08/07/2026 17:35 | 404 | 10.4450 |
| 08/07/2026 17:35 | 618 | 10.4450 |
| 08/07/2026 17:35 | 577 | 10.4450 |
| 08/07/2026 17:35 | 23624 | 10.4450 |
| 08/07/2026 17:35 | 1116 | 10.4450 |
| 08/07/2026 17:35 | 1987 | 10.4450 |
| 08/07/2026 17:35 | 9050 | 10.4450 |
| 08/07/2026 17:35 | 5404 | 10.4450 |
| 08/07/2026 17:35 | 1509 | 10.4450 |
| 08/07/2026 17:35 | 6827 | 10.4450 |
| 08/07/2026 17:35 | 98583 | 10.4450 |
| 08/07/2026 17:35 | 5138 | 10.4450 |
| 08/07/2026 17:35 | 15624 | 10.4450 |
| 08/07/2026 17:35 | 985 | 10.4450 |
| 08/07/2026 17:35 | 25364 | 10.4450 |
| 08/07/2026 17:35 | 4701 | 10.4450 |
| 08/07/2026 17:35 | 680 | 10.4450 |
| 08/07/2026 17:35 | 3159 | 10.4450 |
| 08/07/2026 17:35 | 7943 | 10.4450 |
| 08/07/2026 17:35 | 353 | 10.4450 |
| 08/07/2026 17:35 | 2128 | 10.4450 |
| 08/07/2026 17:35 | 1142 | 10.4450 |
| 08/07/2026 17:35 | 7246 | 10.4450 |
| 08/07/2026 17:35 | 51 | 10.4450 |
| 08/07/2026 17:35 | 10157 | 10.4450 |
| 08/07/2026 17:35 | 895 | 10.4450 |
| 08/07/2026 17:35 | 757 | 10.4450 |
| 08/07/2026 17:35 | 208 | 10.4450 |
| 08/07/2026 17:31 | 239841 | 10.57454 |
| 08/07/2026 17:29 | 263 | 10.4750 |
| 08/07/2026 17:29 | 613 | 10.4750 |
| 08/07/2026 17:29 | 1 | 10.4750 |
| 08/07/2026 17:29 | 8 | 10.4750 |
| 08/07/2026 17:29 | 6 | 10.4700 |
| 08/07/2026 17:29 | 5 | 10.4700 |
| 08/07/2026 17:29 | 218 | 10.4700 |
| 08/07/2026 17:29 | 200 | 10.47116 |
| 08/07/2026 17:29 | 16 | 10.4700 |
| 08/07/2026 17:29 | 127 | 10.4650 |
| 08/07/2026 17:28 | 362 | 10.4700 |
| 08/07/2026 17:28 | 218 | 10.4700 |
| 08/07/2026 17:28 | 404 | 10.4700 |
| 08/07/2026 17:28 | 84 | 10.4700 |
| 08/07/2026 17:28 | 1121 | 10.4700 |
| 08/07/2026 17:28 | 394 | 10.4700 |
| 08/07/2026 17:28 | 645 | 10.4675 |
| 08/07/2026 17:28 | 244 | 10.4700 |
| 08/07/2026 17:28 | 3 | 10.4700 |
| 08/07/2026 17:28 | 425 | 10.4700 |
| 08/07/2026 17:28 | 359 | 10.4700 |
| 08/07/2026 17:28 | 203 | 10.4700 |
| 08/07/2026 17:28 | 494 | 10.4700 |
| 08/07/2026 17:28 | 523 | 10.4700 |
| 08/07/2026 17:28 | 1 | 10.4700 |
| 08/07/2026 17:28 | 728 | 10.4700 |
| 08/07/2026 17:28 | 728 | 10.4700 |
| 08/07/2026 17:28 | 1 | 10.4700 |
| 08/07/2026 17:28 | 383 | 10.4700 |
| 08/07/2026 17:28 | 2 | 10.4750 |
| 08/07/2026 17:27 | 110 | 10.47659 |
| 08/07/2026 17:27 | 410 | 10.4750 |
| 08/07/2026 17:27 | 74 | 10.4750 |
| 08/07/2026 17:27 | 17 | 10.4750 |
| 08/07/2026 17:27 | 741 | 10.4750 |
| 08/07/2026 17:26 | 2 | 10.4750 |
| 08/07/2026 17:26 | 0.4745 | 10.4750 |
| 08/07/2026 17:26 | 481 | 10.4700 |
| 08/07/2026 17:26 | 7 | 10.4700 |
| 08/07/2026 17:26 | 554 | 10.4700 |
| 08/07/2026 17:26 | 78 | 10.4700 |
| 08/07/2026 17:26 | 326 | 10.4700 |
| 08/07/2026 17:26 | 218 | 10.4700 |
| 08/07/2026 17:26 | 307 | 10.4700 |
| 08/07/2026 17:25 | 109 | 10.4700 |
| 08/07/2026 17:25 | 114 | 10.4700 |
| 08/07/2026 17:25 | 218 | 10.4700 |
| 08/07/2026 17:25 | 11 | 10.4700 |
| 08/07/2026 17:25 | 153 | 10.4700 |
| 08/07/2026 17:25 | 327 | 10.4700 |
| 08/07/2026 17:25 | 98 | 10.4700 |
| 08/07/2026 17:25 | 747 | 10.4700 |
| 08/07/2026 17:25 | 65 | 10.4700 |
| 08/07/2026 17:25 | 783 | 10.4700 |
| 08/07/2026 17:25 | 113 | 10.4700 |
| 08/07/2026 17:25 | 59 | 10.4650 |
| 08/07/2026 17:25 | 4 | 10.4650 |
| 08/07/2026 17:25 | 670 | 10.4675 |
| 08/07/2026 17:25 | 609 | 10.4650 |
| 08/07/2026 17:25 | 841 | 10.4650 |
| 08/07/2026 17:25 | 1647 | 10.4650 |
| 08/07/2026 17:25 | 71 | 10.4725 |
| 08/07/2026 17:25 | 323 | 10.4700 |
| 08/07/2026 17:25 | 152 | 10.4700 |
| 08/07/2026 17:25 | 426 | 10.4700 |
| 08/07/2026 17:25 | 780 | 10.4700 |
| 08/07/2026 17:25 | 1809 | 10.4750 |
| 08/07/2026 17:25 | 13 | 10.4750 |
| 08/07/2026 17:25 | 362 | 10.4750 |
| 08/07/2026 17:25 | 1809 | 10.4750 |
| 08/07/2026 17:25 | 200 | 10.4750 |
| 08/07/2026 17:25 | 23 | 10.4750 |
| 08/07/2026 17:25 | 772 | 10.4750 |
| 08/07/2026 17:25 | 230 | 10.4800 |
| 08/07/2026 17:25 | 620 | 10.4800 |
| 08/07/2026 17:25 | 1308 | 10.4800 |
| 08/07/2026 17:25 | 578 | 10.4800 |
| 08/07/2026 17:25 | 1593 | 10.4800 |
| 08/07/2026 17:25 | 850 | 10.4800 |
| 08/07/2026 17:25 | 420 | 10.4800 |
| 08/07/2026 17:25 | 912 | 10.4800 |
| 08/07/2026 17:25 | 766 | 10.4800 |
| 08/07/2026 17:25 | 2579 | 10.4800 |
| 08/07/2026 17:25 | 336 | 10.4800 |
| 08/07/2026 17:25 | 230 | 10.4800 |
| 08/07/2026 17:25 | 124 | 10.4800 |
| 08/07/2026 17:25 | 38 | 10.4800 |
| 08/07/2026 17:25 | 346 | 10.4800 |
| 08/07/2026 17:25 | 525 | 10.4800 |
| 08/07/2026 17:25 | 13 | 10.4800 |
| 08/07/2026 17:25 | 237 | 10.4800 |
| 08/07/2026 17:25 | 523 | 10.4800 |
| 08/07/2026 17:25 | 230 | 10.4800 |
| 08/07/2026 17:25 | 236 | 10.4800 |
| 08/07/2026 17:25 | 218 | 10.4800 |
| 08/07/2026 17:25 | 77 | 10.4800 |
| 08/07/2026 17:25 | 218 | 10.4800 |
| 08/07/2026 17:25 | 108 | 10.4800 |
| 08/07/2026 17:25 | 110 | 10.4800 |
| 08/07/2026 17:25 | 418 | 10.4800 |
| 08/07/2026 17:25 | 1582 | 10.4800 |
| 08/07/2026 17:25 | 997 | 10.4800 |
| 08/07/2026 17:25 | 230 | 10.4800 |
| 08/07/2026 17:25 | 777 | 10.4800 |
| 08/07/2026 17:25 | 38 | 10.4750 |
| 08/07/2026 17:25 | 324 | 10.4750 |
| 08/07/2026 17:25 | 12 | 10.4750 |
| 08/07/2026 17:25 | 1999 | 10.4750 |
| 08/07/2026 17:25 | 580 | 10.4750 |
| 08/07/2026 17:25 | 822 | 10.4750 |
| 08/07/2026 17:25 | 230 | 10.4750 |
| 08/07/2026 17:25 | 379 | 10.4750 |
| 08/07/2026 17:25 | 402 | 10.4750 |
| 08/07/2026 17:25 | 29 | 10.4750 |
| 08/07/2026 17:25 | 362 | 10.4750 |
| 08/07/2026 17:25 | 1256 | 10.4750 |
| 08/07/2026 17:25 | 36 | 10.4750 |
| 08/07/2026 17:25 | 569 | 10.4750 |
| 08/07/2026 17:25 | 121 | 10.4750 |
| 08/07/2026 17:25 | 459 | 10.4750 |
| 08/07/2026 17:24 | 888 | 10.4800 |
| 08/07/2026 17:24 | 105 | 10.4800 |
| 08/07/2026 17:24 | 230 | 10.4800 |
| 08/07/2026 17:24 | 771 | 10.4800 |
| 08/07/2026 17:24 | 448 | 10.4800 |
| 08/07/2026 17:24 | 308 | 10.4800 |
| 08/07/2026 17:24 | 995 | 10.4800 |
| 08/07/2026 17:24 | 63 | 10.4800 |
| 08/07/2026 17:24 | 424 | 10.4800 |
| 08/07/2026 17:24 | 787 | 10.4800 |
| 08/07/2026 17:24 | 2579 | 10.4800 |
| 08/07/2026 17:24 | 230 | 10.4800 |
| 08/07/2026 17:24 | 866 | 10.4800 |
| 08/07/2026 17:24 | 2200 | 10.4775 |
| 08/07/2026 17:24 | 373 | 10.4750 |
| 08/07/2026 17:24 | 711 | 10.4750 |
| 08/07/2026 17:24 | 230 | 10.4750 |
| 08/07/2026 17:24 | 1240 | 10.4750 |
| 08/07/2026 17:23 | 50 | 10.4800 |
| 08/07/2026 17:23 | 39 | 10.4800 |
| 08/07/2026 17:23 | 179 | 10.4800 |
| 08/07/2026 17:23 | 218 | 10.4800 |
| 08/07/2026 17:23 | 67 | 10.4800 |
| 08/07/2026 17:23 | 14 | 10.4800 |
| 08/07/2026 17:23 | 204 | 10.4800 |
| 08/07/2026 17:23 | 218 | 10.4800 |
| 08/07/2026 17:23 | 627 | 10.4800 |
| 08/07/2026 17:23 | 269 | 10.4775 |
| 08/07/2026 17:22 | 942 | 10.48078 |
| 08/07/2026 17:22 | 942 | 10.48078 |
| 08/07/2026 17:22 | 200 | 10.47676 |
| 08/07/2026 17:22 | 652 | 10.4800 |
| 08/07/2026 17:22 | 825 | 10.4800 |
| 08/07/2026 17:22 | 193 | 10.4800 |
| 08/07/2026 17:22 | 109 | 10.4800 |
| 08/07/2026 17:22 | 335 | 10.4800 |
| 08/07/2026 17:22 | 317 | 10.4850 |
| 08/07/2026 17:22 | 230 | 10.4850 |
| 08/07/2026 17:22 | 779 | 10.4850 |
| 08/07/2026 17:22 | 40 | 10.4800 |
| 08/07/2026 17:22 | 218 | 10.4800 |
| 08/07/2026 17:22 | 218 | 10.4800 |
| 08/07/2026 17:22 | 208 | 10.4800 |
| 08/07/2026 17:22 | 4.7471 | 10.4800 |
| 08/07/2026 17:22 | 0.2624 | 10.4800 |
| 08/07/2026 17:22 | 208 | 10.4800 |
| 08/07/2026 17:22 | 235 | 10.4800 |
| 08/07/2026 17:22 | 230 | 10.4800 |
| 08/07/2026 17:22 | 87 | 10.4800 |
| 08/07/2026 17:22 | 580 | 10.4800 |
| 08/07/2026 17:22 | 532 | 10.4800 |
| 08/07/2026 17:22 | 509 | 10.4800 |
| 08/07/2026 17:22 | 230 | 10.4800 |
| 08/07/2026 17:22 | 1531 | 10.4800 |
| 08/07/2026 17:22 | 114 | 10.4750 |
| 08/07/2026 17:22 | 1225 | 10.4750 |
| 08/07/2026 17:22 | 538 | 10.4750 |
| 08/07/2026 17:22 | 269 | 10.4750 |
| 08/07/2026 17:22 | 186 | 10.4750 |
| 08/07/2026 17:22 | 302 | 10.4750 |
| 08/07/2026 17:22 | 1134 | 10.4800 |
| 08/07/2026 17:22 | 605 | 10.4750 |
| 08/07/2026 17:22 | 187 | 10.4750 |
| 08/07/2026 17:22 | 1301 | 10.4750 |
| 08/07/2026 17:22 | 24 | 10.4750 |
| 08/07/2026 17:22 | 218 | 10.4750 |
| 08/07/2026 17:22 | 213 | 10.4750 |
| 08/07/2026 17:21 | 5 | 10.4750 |
| 08/07/2026 17:21 | 115 | 10.4750 |
| 08/07/2026 17:21 | 4 | 10.4750 |
| 08/07/2026 17:21 | 117 | 10.4750 |
| 08/07/2026 17:21 | 4 | 10.4750 |
| 08/07/2026 17:21 | 939 | 10.4728 |
| 08/07/2026 17:21 | 42.5023 | 10.4700 |
| 08/07/2026 17:21 | 312 | 10.4725 |
| 08/07/2026 17:21 | 1500 | 10.47225 |
| 08/07/2026 17:20 | 5.331 | 10.4700 |
| 08/07/2026 17:20 | 749 | 10.4750 |
| 08/07/2026 17:20 | 12 | 10.4750 |
| 08/07/2026 17:20 | 308 | 10.4750 |
| 08/07/2026 17:20 | 513 | 10.4700 |
| 08/07/2026 17:20 | 535 | 10.4700 |
| 08/07/2026 17:20 | 437 | 10.4725 |
| 08/07/2026 17:20 | 76 | 10.4750 |
| 08/07/2026 17:20 | 1524 | 10.4750 |
| 08/07/2026 17:20 | 1055 | 10.4750 |
| 08/07/2026 17:20 | 841 | 10.4750 |
| 08/07/2026 17:20 | 230 | 10.4750 |
| 08/07/2026 17:20 | 278 | 10.4700 |
| 08/07/2026 17:20 | 1264 | 10.4700 |
| 08/07/2026 17:20 | 938 | 10.4750 |
| 08/07/2026 17:20 | 230 | 10.4750 |
| 08/07/2026 17:20 | 460 | 10.4750 |
| 08/07/2026 17:20 | 46 | 10.4750 |
| 08/07/2026 17:20 | 55 | 10.4750 |
| 08/07/2026 17:20 | 230 | 10.4750 |
| 08/07/2026 17:20 | 968 | 10.4750 |
| 08/07/2026 17:20 | 841 | 10.4750 |
| 08/07/2026 17:20 | 1201 | 10.4750 |
| 08/07/2026 17:20 | 230 | 10.4750 |
| 08/07/2026 17:20 | 129 | 10.4750 |
| 08/07/2026 17:20 | 672 | 10.4750 |
| 08/07/2026 17:20 | 609 | 10.4750 |
| 08/07/2026 17:20 | 282 | 10.4750 |
| 08/07/2026 17:20 | 977 | 10.4750 |
| 08/07/2026 17:20 | 675 | 10.4725 |
| 08/07/2026 17:20 | 44 | 10.4700 |
| 08/07/2026 17:19 | 635 | 10.4700 |
| 08/07/2026 17:19 | 922 | 10.4700 |
| 08/07/2026 17:19 | 480 | 10.4700 |
| 08/07/2026 17:19 | 230 | 10.4700 |
| 08/07/2026 17:19 | 961 | 10.4700 |
| 08/07/2026 17:19 | 1197 | 10.4750 |
| 08/07/2026 17:19 | 233 | 10.4750 |
| 08/07/2026 17:19 | 230 | 10.4750 |
| 08/07/2026 17:19 | 235 | 10.4800 |
| 08/07/2026 17:19 | 2579 | 10.4800 |
| 08/07/2026 17:19 | 854 | 10.4800 |
| 08/07/2026 17:19 | 1709 | 10.4800 |
| 08/07/2026 17:19 | 840 | 10.4800 |
| 08/07/2026 17:19 | 1427 | 10.4800 |
| 08/07/2026 17:19 | 260 | 10.4800 |
| 08/07/2026 17:19 | 1430 | 10.4800 |
| 08/07/2026 17:19 | 2373 | 10.4800 |
| 08/07/2026 17:19 | 230 | 10.4800 |
| 08/07/2026 17:19 | 1800 | 10.4850 |
| 08/07/2026 17:19 | 362 | 10.4850 |
| 08/07/2026 17:19 | 230 | 10.4850 |
| 08/07/2026 17:19 | 1716 | 10.4850 |
| 08/07/2026 17:19 | 406 | 10.48451 |
| 08/07/2026 17:19 | 1170 | 10.4900 |
| 08/07/2026 17:19 | 842 | 10.4900 |
| 08/07/2026 17:19 | 805 | 10.4850 |
| 08/07/2026 17:19 | 230 | 10.4850 |
| 08/07/2026 17:19 | 253 | 10.48451 |
| 08/07/2026 17:18 | 72 | 10.4800 |
| 08/07/2026 17:18 | 412 | 10.4850 |
| 08/07/2026 17:18 | 121 | 10.4850 |
| 08/07/2026 17:18 | 304 | 10.4900 |
| 08/07/2026 17:18 | 578 | 10.4900 |
| 08/07/2026 17:18 | 208 | 10.4925 |
| 08/07/2026 17:18 | 336 | 10.4925 |
| 08/07/2026 17:18 | 3 | 10.4950 |
| 08/07/2026 17:18 | 819 | 10.4950 |
| 08/07/2026 17:18 | 126 | 10.4950 |
| 08/07/2026 17:18 | 332 | 10.4950 |
| 08/07/2026 17:18 | 763 | 10.4950 |
| 08/07/2026 17:18 | 2458 | 10.4950 |
| 08/07/2026 17:18 | 858 | 10.4950 |
| 08/07/2026 17:18 | 436 | 10.4950 |
| 08/07/2026 17:18 | 465 | 10.4950 |
| 08/07/2026 17:18 | 715 | 10.4950 |
| 08/07/2026 17:17 | 189 | 10.49781 |
| 08/07/2026 17:17 | 2375 | 10.5050 |
| 08/07/2026 17:17 | 200 | 10.5050 |
| 08/07/2026 17:17 | 730 | 10.5050 |
| 08/07/2026 17:17 | 1647 | 10.5050 |
| 08/07/2026 17:17 | 818 | 10.5050 |
| 08/07/2026 17:17 | 230 | 10.5050 |
| 08/07/2026 17:17 | 508 | 10.5000 |
| 08/07/2026 17:17 | 60 | 10.5000 |
| 08/07/2026 17:17 | 965 | 10.5000 |
| 08/07/2026 17:16 | 23.8396 | 10.4950 |
| 08/07/2026 17:16 | 378 | 10.5000 |
| 08/07/2026 17:16 | 230 | 10.5000 |
| 08/07/2026 17:15 | 500 | 10.4975 |
| 08/07/2026 17:15 | 446 | 10.4975 |
| 08/07/2026 17:15 | 2751 | 10.5000 |
| 08/07/2026 17:15 | 82 | 10.5000 |
| 08/07/2026 17:15 | 689 | 10.5000 |
| 08/07/2026 17:15 | 1647 | 10.5000 |
| 08/07/2026 17:15 | 811 | 10.5000 |
| 08/07/2026 17:15 | 230 | 10.5000 |
| 08/07/2026 17:15 | 1728 | 10.4950 |
| 08/07/2026 17:15 | 218 | 10.4950 |
| 08/07/2026 17:15 | 70 | 10.4950 |
| 08/07/2026 17:15 | 654 | 10.4950 |
| 08/07/2026 17:15 | 297 | 10.4950 |
| 08/07/2026 17:15 | 113 | 10.4950 |
| 08/07/2026 17:15 | 240 | 10.4950 |
| 08/07/2026 17:15 | 60 | 10.4950 |
| 08/07/2026 17:15 | 1180 | 10.4900 |
| 08/07/2026 17:15 | 117 | 10.4900 |
| 08/07/2026 17:15 | 2701 | 10.4935 |
| 08/07/2026 17:14 | 218 | 10.4950 |
| 08/07/2026 17:14 | 2138 | 10.4900 |
| 08/07/2026 17:14 | 58 | 10.4950 |
| 08/07/2026 17:14 | 1647 | 10.4950 |
| 08/07/2026 17:14 | 113 | 10.4950 |
| 08/07/2026 17:14 | 892 | 10.4900 |
| 08/07/2026 17:14 | 230 | 10.4900 |
| 08/07/2026 17:14 | 1500 | 10.4900 |
| 08/07/2026 17:14 | 88 | 10.4900 |
| 08/07/2026 17:14 | 466 | 10.4875 |
| 08/07/2026 17:14 | 76 | 10.4850 |
| 08/07/2026 17:14 | 800 | 10.4880 |
| 08/07/2026 17:13 | 32 | 10.4850 |
| 08/07/2026 17:13 | 28 | 10.4850 |
| 08/07/2026 17:13 | 416 | 10.4900 |
| 08/07/2026 17:13 | 11 | 10.4800 |
| 08/07/2026 17:13 | 1600 | 10.4850 |
| 08/07/2026 17:13 | 857 | 10.4850 |
| 08/07/2026 17:13 | 1221 | 10.4850 |
| 08/07/2026 17:13 | 545 | 10.4850 |
| 08/07/2026 17:13 | 230 | 10.4850 |
| 08/07/2026 17:13 | 5 | 10.4850 |
| 08/07/2026 17:13 | 444 | 10.4850 |
| 08/07/2026 17:13 | 117 | 10.4850 |
| 08/07/2026 17:12 | 42 | 10.4800 |
| 08/07/2026 17:12 | 453 | 10.4825 |
| 08/07/2026 17:12 | 7 | 10.4900 |
| 08/07/2026 17:12 | 1593 | 10.4900 |
| 08/07/2026 17:12 | 132 | 10.4850 |
| 08/07/2026 17:12 | 36 | 10.4800 |
| 08/07/2026 17:12 | 326 | 10.4850 |
| 08/07/2026 17:12 | 947 | 10.4850 |
| 08/07/2026 17:12 | 5 | 10.4850 |
| 08/07/2026 17:12 | 195 | 10.4850 |
| 08/07/2026 17:12 | 1442 | 10.4850 |
| 08/07/2026 17:12 | 2.3708 | 10.4900 |
| 08/07/2026 17:12 | 77 | 10.4850 |
| 08/07/2026 17:12 | 54 | 10.4900 |
| 08/07/2026 17:12 | 5 | 10.4900 |
| 08/07/2026 17:12 | 3 | 10.4900 |
| 08/07/2026 17:12 | 847 | 10.4900 |
| 08/07/2026 17:12 | 230 | 10.4900 |
| 08/07/2026 17:12 | 123 | 10.4900 |
| 08/07/2026 17:12 | 1180 | 10.4900 |
| 08/07/2026 17:12 | 273 | 10.4900 |
| 08/07/2026 17:12 | 122 | 10.4900 |
| 08/07/2026 17:12 | 31 | 10.4950 |
| 08/07/2026 17:12 | 490 | 10.4950 |
| 08/07/2026 17:12 | 363 | 10.4950 |
| 08/07/2026 17:12 | 676 | 10.4950 |
| 08/07/2026 17:12 | 86 | 10.4950 |
| 08/07/2026 17:12 | 40 | 10.4900 |
| 08/07/2026 17:11 | 440 | 10.4875 |
| 08/07/2026 17:11 | 1600 | 10.4900 |
| 08/07/2026 17:11 | 114 | 10.4900 |
| 08/07/2026 17:11 | 144 | 10.4950 |
| 08/07/2026 17:11 | 322 | 10.4950 |
| 08/07/2026 17:11 | 1056 | 10.4950 |
| 08/07/2026 17:11 | 230 | 10.4900 |
| 08/07/2026 17:11 | 48 | 10.4900 |
| 08/07/2026 17:11 | 1600 | 10.4900 |
| 08/07/2026 17:11 | 591 | 10.4950 |
| 08/07/2026 17:11 | 809 | 10.4950 |
| 08/07/2026 17:11 | 200 | 10.4950 |
| 08/07/2026 17:11 | 230 | 10.4900 |
| 08/07/2026 17:11 | 137 | 10.4900 |
| 08/07/2026 17:11 | 1510 | 10.4900 |
| 08/07/2026 17:11 | 90 | 10.4900 |
| 08/07/2026 17:11 | 99 | 10.4900 |
| 08/07/2026 17:11 | 85 | 10.4900 |
| 08/07/2026 17:11 | 52 | 10.4900 |
| 08/07/2026 17:11 | 920 | 10.4900 |
| 08/07/2026 17:10 | 1602 | 10.4900 |
| 08/07/2026 17:09 | 10 | 10.4850 |
| 08/07/2026 17:09 | 20 | 10.4850 |
| 08/07/2026 17:09 | 151 | 10.4850 |
| 08/07/2026 17:09 | 299 | 10.4850 |
| 08/07/2026 17:09 | 209 | 10.4850 |
| 08/07/2026 17:09 | 780 | 10.4850 |
| 08/07/2026 17:09 | 105 | 10.4850 |
| 08/07/2026 17:09 | 107 | 10.4850 |
| 08/07/2026 17:09 | 162 | 10.4825 |
| 08/07/2026 17:09 | 383 | 10.48225 |
| 08/07/2026 17:09 | 191 | 10.4850 |
| 08/07/2026 17:09 | 1809 | 10.4850 |
| 08/07/2026 17:09 | 285 | 10.4800 |
| 08/07/2026 17:09 | 459 | 10.4800 |
| 08/07/2026 17:09 | 135 | 10.4800 |
| 08/07/2026 17:09 | 230 | 10.4800 |
| 08/07/2026 17:09 | 1647 | 10.4800 |
| 08/07/2026 17:09 | 42 | 10.4800 |
| 08/07/2026 17:09 | 30 | 10.4800 |
| 08/07/2026 17:09 | 1142 | 10.4800 |
| 08/07/2026 17:09 | 3028 | 10.4800 |
| 08/07/2026 17:09 | 1600 | 10.4800 |
| 08/07/2026 17:09 | 904 | 10.4800 |
| 08/07/2026 17:09 | 650 | 10.4800 |
| 08/07/2026 17:09 | 48 | 10.4800 |
| 08/07/2026 17:09 | 240 | 10.4800 |
| 08/07/2026 17:09 | 230 | 10.4800 |
| 08/07/2026 17:09 | 1130 | 10.4800 |
| 08/07/2026 17:09 | 517 | 10.4800 |
| 08/07/2026 17:09 | 1083 | 10.4800 |
| 08/07/2026 17:09 | 543 | 10.4800 |
| 08/07/2026 17:09 | 230 | 10.4800 |
| 08/07/2026 17:09 | 16 | 10.4800 |
| 08/07/2026 17:09 | 997 | 10.4800 |
| 08/07/2026 17:09 | 14 | 10.4800 |
| 08/07/2026 17:08 | 143 | 10.4800 |
| 08/07/2026 17:08 | 3128 | 10.4800 |
| 08/07/2026 17:08 | 93 | 10.4800 |
| 08/07/2026 17:08 | 948 | 10.4800 |
| 08/07/2026 17:08 | 328 | 10.4800 |
| 08/07/2026 17:08 | 1647 | 10.4800 |
| 08/07/2026 17:08 | 80 | 10.4750 |
| 08/07/2026 17:08 | 269 | 10.4750 |
| 08/07/2026 17:08 | 355 | 10.4700 |
| 08/07/2026 17:08 | 791 | 10.4700 |
| 08/07/2026 17:08 | 343 | 10.4700 |
| 08/07/2026 17:08 | 56 | 10.4750 |
| 08/07/2026 17:08 | 1090 | 10.4750 |
| 08/07/2026 17:08 | 677 | 10.4750 |
| 08/07/2026 17:08 | 712 | 10.4750 |
| 08/07/2026 17:08 | 327 | 10.4750 |
| 08/07/2026 17:08 | 100 | 10.4750 |
| 08/07/2026 17:08 | 230 | 10.4750 |
| 08/07/2026 17:08 | 230 | 10.4750 |
| 08/07/2026 17:08 | 419 | 10.4750 |
| 08/07/2026 17:08 | 0.1 | 10.4850 |
| 08/07/2026 17:08 | 62 | 10.4800 |
| 08/07/2026 17:08 | 1647 | 10.4800 |
| 08/07/2026 17:08 | 264 | 10.4750 |
| 08/07/2026 17:08 | 128 | 10.4750 |
| 08/07/2026 17:08 | 865 | 10.4800 |
| 08/07/2026 17:08 | 997 | 10.4800 |
| 08/07/2026 17:08 | 230 | 10.4800 |
| 08/07/2026 17:08 | 1296 | 10.4800 |
| 08/07/2026 17:08 | 836 | 10.4750 |
| 08/07/2026 17:08 | 164 | 10.4800 |
| 08/07/2026 17:08 | 1404 | 10.4800 |
| 08/07/2026 17:08 | 218 | 10.4750 |
| 08/07/2026 17:08 | 1090 | 10.4750 |
| 08/07/2026 17:08 | 211 | 10.4750 |
| 08/07/2026 17:08 | 7 | 10.4750 |
| 08/07/2026 17:08 | 783 | 10.4750 |
| 08/07/2026 17:08 | 307 | 10.4750 |
| 08/07/2026 17:08 | 436 | 10.4750 |
| 08/07/2026 17:08 | 208 | 10.4800 |
| 08/07/2026 17:08 | 197 | 10.4850 |
| 08/07/2026 17:08 | 230 | 10.4850 |
| 08/07/2026 17:08 | 837 | 10.4850 |
| 08/07/2026 17:08 | 3579 | 10.4850 |
| 08/07/2026 17:08 | 341 | 10.4800 |
| 08/07/2026 17:08 | 676 | 10.4800 |
| 08/07/2026 17:08 | 997 | 10.4800 |
| 08/07/2026 17:08 | 1809 | 10.4800 |
| 08/07/2026 17:08 | 528 | 10.4800 |
| 08/07/2026 17:08 | 909 | 10.4800 |
| 08/07/2026 17:08 | 618 | 10.4800 |
| 08/07/2026 17:08 | 362 | 10.4850 |
| 08/07/2026 17:08 | 3048 | 10.4800 |
| 08/07/2026 17:08 | 1134 | 10.4800 |
| 08/07/2026 17:08 | 817 | 10.4800 |
| 08/07/2026 17:08 | 902 | 10.4800 |
| 08/07/2026 17:08 | 23000 | 10.4850 |
| 08/07/2026 17:08 | 853 | 10.4800 |
| 08/07/2026 17:08 | 237 | 10.4800 |
| 08/07/2026 17:08 | 1090 | 10.4850 |
| 08/07/2026 17:08 | 1535 | 10.4850 |
| 08/07/2026 17:08 | 427 | 10.4850 |
| 08/07/2026 17:08 | 19332 | 10.4850 |
| 08/07/2026 17:08 | 889 | 10.4850 |
| 08/07/2026 17:08 | 230 | 10.4850 |
| 08/07/2026 17:08 | 7153 | 10.4850 |
| 08/07/2026 17:08 | 9268 | 10.4850 |
| 08/07/2026 17:08 | 18763 | 10.4850 |
| 08/07/2026 17:08 | 569 | 10.4850 |
| 08/07/2026 17:08 | 8699 | 10.4850 |
| 08/07/2026 17:08 | 12947 | 10.4850 |
| 08/07/2026 17:08 | 4416 | 10.4850 |
| 08/07/2026 17:08 | 6217 | 10.4850 |
| 08/07/2026 17:08 | 8699 | 10.4850 |
| 08/07/2026 17:08 | 8699 | 10.4850 |
| 08/07/2026 17:08 | 333 | 10.4850 |
| 08/07/2026 17:08 | 1600 | 10.4850 |
| 08/07/2026 17:08 | 200 | 10.4850 |
| 08/07/2026 17:08 | 200 | 10.4850 |
| 08/07/2026 17:08 | 935 | 10.4850 |
| 08/07/2026 17:08 | 100 | 10.4850 |
| 08/07/2026 17:08 | 687 | 10.4850 |
| 08/07/2026 17:08 | 4800 | 10.4850 |
| 08/07/2026 17:08 | 290 | 10.4850 |
| 08/07/2026 17:08 | 780 | 10.4850 |
| 08/07/2026 17:08 | 501 | 10.4850 |
| 08/07/2026 17:08 | 1647 | 10.4850 |
| 08/07/2026 17:08 | 1247 | 10.4900 |
| 08/07/2026 17:08 | 1090 | 10.4900 |
| 08/07/2026 17:08 | 3600 | 10.4900 |
| 08/07/2026 17:08 | 100 | 10.4900 |
| 08/07/2026 17:08 | 208 | 10.4900 |
| 08/07/2026 17:08 | 1141 | 10.4900 |
| 08/07/2026 17:08 | 1198 | 10.4900 |
| 08/07/2026 17:08 | 551 | 10.4900 |
| 08/07/2026 17:08 | 669 | 10.4900 |
| 08/07/2026 17:08 | 230 | 10.4900 |
| 08/07/2026 17:08 | 1647 | 10.4900 |
| 08/07/2026 17:08 | 816 | 10.4900 |
| 08/07/2026 17:08 | 290 | 10.4900 |
| 08/07/2026 17:08 | 28 | 10.4950 |
| 08/07/2026 17:08 | 91 | 10.4950 |
| 08/07/2026 17:08 | 88 | 10.4950 |
| 08/07/2026 17:08 | 111 | 10.4950 |
| 08/07/2026 17:08 | 183 | 10.4950 |
| 08/07/2026 17:08 | 115 | 10.4950 |
| 08/07/2026 17:08 | 450 | 10.4950 |
| 08/07/2026 17:08 | 320 | 10.4950 |
| 08/07/2026 17:08 | 170 | 10.4950 |
| 08/07/2026 17:08 | 362 | 10.4950 |
| 08/07/2026 17:08 | 918 | 10.4950 |
| 08/07/2026 17:08 | 123 | 10.4950 |
| 08/07/2026 17:07 | 240 | 10.5000 |
| 08/07/2026 17:07 | 374 | 10.5000 |
| 08/07/2026 17:07 | 430 | 10.5000 |
| 08/07/2026 17:07 | 767 | 10.5000 |
| 08/07/2026 17:07 | 1647 | 10.5000 |
| 08/07/2026 17:07 | 179 | 10.5000 |
| 08/07/2026 17:07 | 454 | 10.5000 |
| 08/07/2026 17:07 | 1142 | 10.5000 |
| 08/07/2026 17:07 | 1199 | 10.5000 |
| 08/07/2026 17:07 | 600 | 10.5000 |
| 08/07/2026 17:07 | 230 | 10.5000 |
| 08/07/2026 17:07 | 381 | 10.5000 |
| 08/07/2026 17:07 | 74 | 10.5000 |
| 08/07/2026 17:07 | 1190 | 10.5000 |
| 08/07/2026 17:07 | 78 | 10.5000 |
| 08/07/2026 17:07 | 49 | 10.5000 |
| 08/07/2026 17:07 | 335 | 10.5000 |
| 08/07/2026 17:07 | 1647 | 10.5000 |
| 08/07/2026 17:07 | 49 | 10.5000 |
| 08/07/2026 17:07 | 42 | 10.5000 |
| 08/07/2026 17:06 | 291 | 10.4975 |
| 08/07/2026 17:06 | 612 | 10.5000 |
| 08/07/2026 17:06 | 503 | 10.5000 |
| 08/07/2026 17:06 | 30 | 10.4950 |
| 08/07/2026 17:05 | 2843 | 10.5000 |
| 08/07/2026 17:05 | 94 | 10.4980 |
| 08/07/2026 17:04 | 206 | 10.5000 |
| 08/07/2026 17:04 | 242 | 10.5000 |
| 08/07/2026 17:04 | 251 | 10.5000 |
| 08/07/2026 17:04 | 230 | 10.5000 |
| 08/07/2026 17:04 | 21 | 10.5000 |
| 08/07/2026 17:04 | 197 | 10.5000 |
| 08/07/2026 17:04 | 531 | 10.5000 |
| 08/07/2026 17:04 | 268 | 10.5000 |
| 08/07/2026 17:04 | 187 | 10.5000 |
| 08/07/2026 17:04 | 375 | 10.5030 |
| 08/07/2026 17:04 | 14 | 10.5000 |
| 08/07/2026 17:04 | 301 | 10.5050 |
| 08/07/2026 17:04 | 295 | 10.5100 |
| 08/07/2026 17:04 | 230 | 10.5100 |
| 08/07/2026 17:04 | 1875 | 10.5100 |
| 08/07/2026 17:04 | 120 | 10.5050 |
| 08/07/2026 17:04 | 1647 | 10.5050 |
| 08/07/2026 17:04 | 17 | 10.5050 |
| 08/07/2026 17:04 | 73 | 10.5050 |
| 08/07/2026 17:04 | 472 | 10.5050 |
| 08/07/2026 17:04 | 1301 | 10.5050 |
| 08/07/2026 17:04 | 1102 | 10.5050 |
| 08/07/2026 17:04 | 137 | 10.5050 |
| 08/07/2026 17:03 | 738 | 10.5050 |
| 08/07/2026 17:03 | 187 | 10.5050 |
| 08/07/2026 17:03 | 221 | 10.5000 |
| 08/07/2026 17:03 | 230 | 10.5000 |
| 08/07/2026 17:03 | 1595 | 10.5000 |
| 08/07/2026 17:03 | 269 | 10.5050 |
| 08/07/2026 17:03 | 36 | 10.5050 |
| 08/07/2026 17:03 | 563 | 10.5050 |
| 08/07/2026 17:03 | 656 | 10.5050 |
| 08/07/2026 17:03 | 38 | 10.5050 |
| 08/07/2026 17:03 | 131 | 10.5050 |
| 08/07/2026 17:03 | 324 | 10.5050 |
| 08/07/2026 17:03 | 1282 | 10.5050 |
| 08/07/2026 17:03 | 230 | 10.5050 |
| 08/07/2026 17:02 | 82 | 10.5100 |
| 08/07/2026 17:02 | 808 | 10.5100 |
| 08/07/2026 17:02 | 500 | 10.5100 |
| 08/07/2026 17:02 | 1062 | 10.5100 |
| 08/07/2026 17:02 | 269 | 10.5100 |
| 08/07/2026 17:02 | 317 | 10.5100 |
| 08/07/2026 17:02 | 224 | 10.5100 |
| 08/07/2026 17:02 | 230 | 10.5100 |
| 08/07/2026 17:02 | 251 | 10.5100 |
| 08/07/2026 17:02 | 1108 | 10.5150 |
| 08/07/2026 17:02 | 306 | 10.5150 |
| 08/07/2026 17:02 | 230 | 10.5150 |
| 08/07/2026 17:02 | 1332 | 10.5100 |
| 08/07/2026 17:02 | 741 | 10.5100 |
| 08/07/2026 17:02 | 636 | 10.5100 |
| 08/07/2026 17:02 | 460 | 10.5100 |
| 08/07/2026 17:02 | 194 | 10.5100 |
| 08/07/2026 17:02 | 1183 | 10.5100 |
| 08/07/2026 17:02 | 13 | 10.5100 |
| 08/07/2026 17:02 | 46 | 10.5100 |
| 08/07/2026 17:02 | 340 | 10.5100 |
| 08/07/2026 17:02 | 198 | 10.5100 |
| 08/07/2026 17:02 | 40 | 10.5100 |
| 08/07/2026 17:01 | 80 | 10.5050 |
| 08/07/2026 17:01 | 324 | 10.5100 |
| 08/07/2026 17:01 | 2212 | 10.5150 |
| 08/07/2026 17:01 | 754 | 10.5150 |
| 08/07/2026 17:01 | 180 | 10.5150 |
| 08/07/2026 17:01 | 659 | 10.5150 |
| 08/07/2026 17:01 | 818 | 10.5150 |
| 08/07/2026 17:01 | 323 | 10.5150 |
| 08/07/2026 17:01 | 1316 | 10.5150 |
| 08/07/2026 17:01 | 1647 | 10.5050 |
| 08/07/2026 17:01 | 804 | 10.5050 |
| 08/07/2026 17:01 | 1540 | 10.5050 |
| 08/07/2026 17:01 | 1291 | 10.5050 |
| 08/07/2026 17:01 | 403 | 10.5050 |
| 08/07/2026 17:00 | 3000 | 10.50175 |
| 08/07/2026 17:00 | 42 | 10.5000 |
| 08/07/2026 17:00 | 10 | 10.5000 |
| 08/07/2026 17:00 | 443 | 10.5050 |
| 08/07/2026 17:00 | 1383 | 10.5000 |
| 08/07/2026 16:59 | 230 | 10.5000 |
| 08/07/2026 16:59 | 1203 | 10.5000 |
| 08/07/2026 16:59 | 444 | 10.5000 |
| 08/07/2026 16:59 | 350 | 10.5000 |
| 08/07/2026 16:59 | 230 | 10.5000 |
| 08/07/2026 16:59 | 73 | 10.5000 |
| 08/07/2026 16:59 | 43 | 10.5000 |
| 08/07/2026 16:59 | 128 | 10.5000 |
| 08/07/2026 16:59 | 266 | 10.5000 |
| 08/07/2026 16:59 | 37 | 10.5000 |
| 08/07/2026 16:59 | 152 | 10.5000 |
| 08/07/2026 16:59 | 955 | 10.5000 |
| 08/07/2026 16:59 | 222 | 10.5000 |
| 08/07/2026 16:59 | 490 | 10.5000 |
| 08/07/2026 16:59 | 188 | 10.5030 |
| 08/07/2026 16:59 | 175 | 10.5050 |
| 08/07/2026 16:59 | 52 | 10.5050 |
| 08/07/2026 16:59 | 597 | 10.5050 |
| 08/07/2026 16:59 | 699 | 10.5050 |
| 08/07/2026 16:59 | 1647 | 10.5050 |
| 08/07/2026 16:59 | 53 | 10.5100 |
| 08/07/2026 16:59 | 1647 | 10.5050 |
| 08/07/2026 16:59 | 195.2381 | 10.5000 |
| 08/07/2026 16:58 | 100 | 10.5050 |
| 08/07/2026 16:58 | 435 | 10.5025 |
| 08/07/2026 16:58 | 20 | 10.5050 |
| 08/07/2026 16:58 | 306 | 10.5050 |
| 08/07/2026 16:58 | 176 | 10.5050 |
| 08/07/2026 16:58 | 64 | 10.5050 |
| 08/07/2026 16:58 | 1044 | 10.5050 |
| 08/07/2026 16:58 | 2.4055 | 10.5050 |
| 08/07/2026 16:57 | 14 | 10.5050 |
| 08/07/2026 16:57 | 419 | 10.5025 |
| 08/07/2026 16:57 | 1153 | 10.5050 |
| 08/07/2026 16:57 | 50 | 10.5050 |
| 08/07/2026 16:56 | 177 | 10.5050 |
| 08/07/2026 16:56 | 540 | 10.5050 |
| 08/07/2026 16:56 | 301 | 10.5050 |
| 08/07/2026 16:56 | 307 | 10.5100 |
| 08/07/2026 16:56 | 132 | 10.5100 |
| 08/07/2026 16:56 | 45 | 10.5100 |
| 08/07/2026 16:56 | 78 | 10.5100 |
| 08/07/2026 16:56 | 410 | 10.5100 |
| 08/07/2026 16:55 | 1600 | 10.5100 |
| 08/07/2026 16:55 | 1020 | 10.5050 |
| 08/07/2026 16:55 | 40 | 10.5050 |
| 08/07/2026 16:55 | 218 | 10.5050 |
| 08/07/2026 16:55 | 132 | 10.5050 |
| 08/07/2026 16:55 | 400 | 10.5000 |
| 08/07/2026 16:55 | 230 | 10.5050 |
| 08/07/2026 16:55 | 329 | 10.5050 |
| 08/07/2026 16:55 | 68 | 10.5050 |
| 08/07/2026 16:55 | 154 | 10.5050 |
| 08/07/2026 16:55 | 19 | 10.5050 |
| 08/07/2026 16:55 | 955 | 10.5050 |
| 08/07/2026 16:55 | 709 | 10.5050 |
| 08/07/2026 16:54 | 208 | 10.5100 |
| 08/07/2026 16:54 | 26 | 10.5050 |
| 08/07/2026 16:54 | 87 | 10.5050 |
| 08/07/2026 16:54 | 394 | 10.5050 |
| 08/07/2026 16:54 | 104 | 10.5050 |
| 08/07/2026 16:54 | 416 | 10.5050 |
| 08/07/2026 16:54 | 105 | 10.5050 |
| 08/07/2026 16:53 | 271 | 10.5000 |
| 08/07/2026 16:53 | 884 | 10.5000 |
| 08/07/2026 16:53 | 8 | 10.5000 |
| 08/07/2026 16:53 | 1304 | 10.5000 |
| 08/07/2026 16:53 | 202 | 10.4950 |
| 08/07/2026 16:53 | 201 | 10.4950 |
| 08/07/2026 16:53 | 202 | 10.4950 |
| 08/07/2026 16:53 | 201 | 10.4950 |
| 08/07/2026 16:53 | 386 | 10.4950 |
| 08/07/2026 16:53 | 17 | 10.4950 |
| 08/07/2026 16:53 | 403 | 10.4950 |
| 08/07/2026 16:53 | 125 | 10.4950 |
| 08/07/2026 16:53 | 245 | 10.4950 |
| 08/07/2026 16:53 | 353 | 10.5000 |
| 08/07/2026 16:53 | 197 | 10.5050 |
| 08/07/2026 16:53 | 63 | 10.5050 |
| 08/07/2026 16:53 | 51 | 10.5050 |
| 08/07/2026 16:53 | 116 | 10.5050 |
| 08/07/2026 16:53 | 770 | 10.5050 |
| 08/07/2026 16:53 | 65 | 10.5000 |
| 08/07/2026 16:53 | 338 | 10.5000 |
| 08/07/2026 16:53 | 2013 | 10.5000 |
| 08/07/2026 16:53 | 230 | 10.5000 |
| 08/07/2026 16:53 | 200 | 10.5000 |
| 08/07/2026 16:53 | 49 | 10.5000 |
| 08/07/2026 16:53 | 48 | 10.5000 |
| 08/07/2026 16:53 | 8 | 10.5000 |
| 08/07/2026 16:53 | 311 | 10.5000 |
| 08/07/2026 16:53 | 267 | 10.5050 |
| 08/07/2026 16:53 | 1647 | 10.5050 |
| 08/07/2026 16:53 | 323 | 10.5050 |
| 08/07/2026 16:53 | 63 | 10.5050 |
| 08/07/2026 16:53 | 179 | 10.5000 |
| 08/07/2026 16:53 | 640 | 10.5000 |
| 08/07/2026 16:53 | 362 | 10.5000 |
| 08/07/2026 16:53 | 1419 | 10.5000 |
| 08/07/2026 16:53 | 1636 | 10.5000 |
| 08/07/2026 16:52 | 418 | 10.4950 |
| 08/07/2026 16:52 | 585 | 10.4950 |
| 08/07/2026 16:52 | 200 | 10.4950 |
| 08/07/2026 16:52 | 230 | 10.4950 |
| 08/07/2026 16:52 | 1647 | 10.4950 |
| 08/07/2026 16:52 | 920 | 10.4950 |
| 08/07/2026 16:52 | 1014 | 10.4950 |
| 08/07/2026 16:52 | 341 | 10.4950 |
| 08/07/2026 16:52 | 1647 | 10.4950 |
| 08/07/2026 16:52 | 167 | 10.5050 |
| 08/07/2026 16:52 | 351 | 10.5000 |
| 08/07/2026 16:52 | 1647 | 10.5000 |
| 08/07/2026 16:52 | 793 | 10.5000 |
| 08/07/2026 16:52 | 370 | 10.5000 |
| 08/07/2026 16:52 | 262 | 10.5000 |
| 08/07/2026 16:52 | 230 | 10.5000 |
| 08/07/2026 16:52 | 224 | 10.4900 |
| 08/07/2026 16:52 | 819 | 10.4900 |
| 08/07/2026 16:52 | 1224 | 10.4900 |
| 08/07/2026 16:52 | 208 | 10.4900 |
| 08/07/2026 16:51 | 47 | 10.4900 |
| 08/07/2026 16:51 | 1094 | 10.4900 |
| 08/07/2026 16:51 | 538 | 10.4900 |
| 08/07/2026 16:51 | 1776 | 10.4900 |
| 08/07/2026 16:51 | 445 | 10.4950 |
| 08/07/2026 16:51 | 490 | 10.4950 |
| 08/07/2026 16:51 | 802 | 10.4950 |
| 08/07/2026 16:51 | 217 | 10.4950 |
| 08/07/2026 16:51 | 8 | 10.4900 |
| 08/07/2026 16:51 | 1430 | 10.4950 |
| 08/07/2026 16:51 | 230 | 10.4950 |
| 08/07/2026 16:51 | 41 | 10.4900 |
| 08/07/2026 16:51 | 768 | 10.4900 |
| 08/07/2026 16:51 | 230 | 10.4900 |
| 08/07/2026 16:51 | 561 | 10.4900 |
| 08/07/2026 16:50 | 1000 | 10.48675 |
| 08/07/2026 16:50 | 202 | 10.4850 |
| 08/07/2026 16:50 | 201 | 10.4850 |
| 08/07/2026 16:50 | 173 | 10.4850 |
| 08/07/2026 16:50 | 230 | 10.4850 |
| 08/07/2026 16:50 | 230 | 10.4900 |
| 08/07/2026 16:50 | 1647 | 10.4900 |
| 08/07/2026 16:50 | 1 | 10.4900 |
| 08/07/2026 16:50 | 2639 | 10.4900 |
| 08/07/2026 16:50 | 366 | 10.4900 |
| 08/07/2026 16:50 | 258 | 10.4900 |
| 08/07/2026 16:50 | 64 | 10.4900 |
| 08/07/2026 16:50 | 758 | 10.4900 |
| 08/07/2026 16:50 | 230 | 10.4900 |
| 08/07/2026 16:50 | 324 | 10.4900 |
| 08/07/2026 16:50 | 73 | 10.4900 |
| 08/07/2026 16:50 | 107 | 10.4900 |
| 08/07/2026 16:50 | 1281 | 10.4900 |
| 08/07/2026 16:50 | 160 | 10.4900 |
| 08/07/2026 16:50 | 149 | 10.4900 |
| 08/07/2026 16:50 | 362 | 10.4900 |
| 08/07/2026 16:50 | 476 | 10.4900 |
| 08/07/2026 16:50 | 0.1 | 10.5000 |
| 08/07/2026 16:50 | 27 | 10.5000 |
| 08/07/2026 16:50 | 429 | 10.5000 |
| 08/07/2026 16:50 | 818 | 10.4950 |
| 08/07/2026 16:50 | 365 | 10.4950 |
| 08/07/2026 16:50 | 230 | 10.4950 |
| 08/07/2026 16:50 | 490 | 10.4950 |
| 08/07/2026 16:50 | 311 | 10.4950 |
| 08/07/2026 16:50 | 230 | 10.4950 |
| 08/07/2026 16:50 | 1117 | 10.4950 |
| 08/07/2026 16:50 | 1085 | 10.4950 |
| 08/07/2026 16:49 | 1531 | 10.5000 |
| 08/07/2026 16:49 | 250 | 10.5000 |
| 08/07/2026 16:49 | 230 | 10.5000 |
| 08/07/2026 16:49 | 203 | 10.5000 |
| 08/07/2026 16:49 | 210 | 10.4950 |
| 08/07/2026 16:49 | 0.747 | 10.4950 |
| 08/07/2026 16:49 | 328 | 10.4950 |
| 08/07/2026 16:49 | 230 | 10.4950 |
| 08/07/2026 16:49 | 1558 | 10.4950 |
| 08/07/2026 16:49 | 653 | 10.4950 |
| 08/07/2026 16:49 | 617 | 10.4950 |
| 08/07/2026 16:49 | 963 | 10.4950 |
| 08/07/2026 16:49 | 1019 | 10.4950 |
| 08/07/2026 16:49 | 68 | 10.4950 |
| 08/07/2026 16:49 | 1647 | 10.4950 |
| 08/07/2026 16:49 | 230 | 10.4950 |
| 08/07/2026 16:48 | 849 | 10.4950 |
| 08/07/2026 16:48 | 801 | 10.4950 |
| 08/07/2026 16:48 | 230 | 10.4950 |
| 08/07/2026 16:48 | 473 | 10.4950 |
| 08/07/2026 16:48 | 1647 | 10.4950 |
| 08/07/2026 16:48 | 717 | 10.5000 |
| 08/07/2026 16:48 | 1267 | 10.5000 |
| 08/07/2026 16:48 | 6 | 10.4975 |
| 08/07/2026 16:48 | 1096 | 10.4950 |
| 08/07/2026 16:48 | 838 | 10.4950 |
| 08/07/2026 16:48 | 779 | 10.4950 |
| 08/07/2026 16:48 | 16 | 10.4950 |
| 08/07/2026 16:48 | 490 | 10.4950 |
| 08/07/2026 16:48 | 230 | 10.4950 |
| 08/07/2026 16:48 | 1647 | 10.4950 |
| 08/07/2026 16:48 | 93 | 10.5050 |
| 08/07/2026 16:48 | 98 | 10.5050 |
| 08/07/2026 16:48 | 230 | 10.5000 |
| 08/07/2026 16:48 | 1179 | 10.5000 |
| 08/07/2026 16:48 | 720 | 10.5050 |
| 08/07/2026 16:48 | 709 | 10.5050 |
| 08/07/2026 16:48 | 898 | 10.5050 |
| 08/07/2026 16:48 | 10 | 10.5000 |
| 08/07/2026 16:48 | 230 | 10.5000 |
| 08/07/2026 16:48 | 1233 | 10.5000 |
| 08/07/2026 16:48 | 749 | 10.5050 |
| 08/07/2026 16:48 | 1347 | 10.5000 |
| 08/07/2026 16:48 | 690 | 10.5000 |
| 08/07/2026 16:48 | 261 | 10.4950 |
| 08/07/2026 16:48 | 797 | 10.4950 |
| 08/07/2026 16:48 | 143 | 10.4950 |
| 08/07/2026 16:48 | 1647 | 10.4950 |
| 08/07/2026 16:48 | 8 | 10.4950 |
| 08/07/2026 16:48 | 73 | 10.4950 |
| 08/07/2026 16:48 | 27 | 10.4950 |
| 08/07/2026 16:48 | 845 | 10.4950 |
| 08/07/2026 16:48 | 332 | 10.4950 |
| 08/07/2026 16:48 | 30 | 10.4950 |
| 08/07/2026 16:47 | 3928 | 10.4975 |
| 08/07/2026 16:47 | 4.7381 | 10.5000 |
| 08/07/2026 16:47 | 1364 | 10.5000 |
| 08/07/2026 16:47 | 370 | 10.5000 |
| 08/07/2026 16:47 | 1312 | 10.5000 |
| 08/07/2026 16:47 | 230 | 10.5000 |
| 08/07/2026 16:47 | 58 | 10.5000 |
| 08/07/2026 16:47 | 1344 | 10.5000 |
| 08/07/2026 16:47 | 656 | 10.5000 |
| 08/07/2026 16:47 | 763 | 10.5000 |
| 08/07/2026 16:47 | 1647 | 10.5000 |
| 08/07/2026 16:47 | 1722 | 10.5000 |
| 08/07/2026 16:47 | 168 | 10.5000 |
| 08/07/2026 16:47 | 530 | 10.5000 |
| 08/07/2026 16:47 | 230 | 10.5000 |
| 08/07/2026 16:47 | 230 | 10.5050 |
| 08/07/2026 16:47 | 40 | 10.5050 |
| 08/07/2026 16:47 | 161 | 10.5050 |
| 08/07/2026 16:46 | 1647 | 10.5050 |
| 08/07/2026 16:46 | 800 | 10.5050 |
| 08/07/2026 16:46 | 331 | 10.5050 |
| 08/07/2026 16:46 | 469 | 10.5050 |
| 08/07/2026 16:46 | 135 | 10.5050 |
| 08/07/2026 16:46 | 95 | 10.5050 |
| 08/07/2026 16:46 | 362 | 10.5050 |
| 08/07/2026 16:46 | 368 | 10.5100 |
| 08/07/2026 16:46 | 52 | 10.5100 |
| 08/07/2026 16:46 | 315 | 10.5100 |
| 08/07/2026 16:46 | 1647 | 10.5100 |
| 08/07/2026 16:45 | 538 | 10.5100 |
| 08/07/2026 16:45 | 113 | 10.5100 |
| 08/07/2026 16:45 | 68 | 10.5150 |
| 08/07/2026 16:45 | 550 | 10.5150 |
| 08/07/2026 16:45 | 353 | 10.5150 |
| 08/07/2026 16:45 | 230 | 10.5150 |
| 08/07/2026 16:45 | 797 | 10.5150 |
| 08/07/2026 16:45 | 502 | 10.5150 |
| 08/07/2026 16:45 | 618 | 10.5150 |
| 08/07/2026 16:45 | 645 | 10.5100 |
| 08/07/2026 16:45 | 230 | 10.5100 |
| 08/07/2026 16:45 | 480 | 10.5100 |
| 08/07/2026 16:45 | 49 | 10.5100 |
| 08/07/2026 16:45 | 1146 | 10.50851 |
| 08/07/2026 16:45 | 201 | 10.5050 |
| 08/07/2026 16:45 | 67 | 10.5050 |
| 08/07/2026 16:45 | 135 | 10.5050 |
| 08/07/2026 16:45 | 95 | 10.5050 |
| 08/07/2026 16:45 | 187 | 10.5050 |
| 08/07/2026 16:45 | 13 | 10.5050 |
| 08/07/2026 16:45 | 107 | 10.5050 |
| 08/07/2026 16:45 | 403 | 10.5050 |
| 08/07/2026 16:45 | 403 | 10.5050 |
| 08/07/2026 16:45 | 403 | 10.5050 |
| 08/07/2026 16:45 | 1316 | 10.5100 |
| 08/07/2026 16:45 | 284 | 10.5150 |
| 08/07/2026 16:45 | 1316 | 10.5150 |
| 08/07/2026 16:45 | 200 | 10.5100 |
| 08/07/2026 16:45 | 1330 | 10.5100 |
| 08/07/2026 16:45 | 414 | 10.5100 |
| 08/07/2026 16:45 | 1600 | 10.5100 |
| 08/07/2026 16:45 | 460 | 10.5100 |
| 08/07/2026 16:45 | 230 | 10.5100 |
| 08/07/2026 16:45 | 274 | 10.5100 |
| 08/07/2026 16:45 | 79 | 10.5100 |
| 08/07/2026 16:45 | 569 | 10.5100 |
| 08/07/2026 16:45 | 442 | 10.5100 |
| 08/07/2026 16:45 | 78 | 10.5100 |
| 08/07/2026 16:45 | 11 | 10.5100 |
| 08/07/2026 16:45 | 140 | 10.5100 |
| 08/07/2026 16:45 | 1214 | 10.5100 |
| 08/07/2026 16:45 | 192 | 10.5100 |
| 08/07/2026 16:45 | 801 | 10.5100 |
| 08/07/2026 16:45 | 933 | 10.5100 |
| 08/07/2026 16:45 | 230 | 10.5100 |
| 08/07/2026 16:45 | 118 | 10.5150 |
| 08/07/2026 16:45 | 48 | 10.5150 |
| 08/07/2026 16:45 | 8 | 10.5150 |
| 08/07/2026 16:45 | 502 | 10.5150 |
| 08/07/2026 16:45 | 946 | 10.5150 |
| 08/07/2026 16:45 | 299 | 10.5200 |
| 08/07/2026 16:45 | 1218 | 10.5150 |
| 08/07/2026 16:45 | 883 | 10.5150 |
| 08/07/2026 16:45 | 1527 | 10.5150 |
| 08/07/2026 16:45 | 53 | 10.5150 |
| 08/07/2026 16:45 | 8 | 10.5150 |
| 08/07/2026 16:45 | 10 | 10.5150 |
| 08/07/2026 16:45 | 2 | 10.5150 |
| 08/07/2026 16:44 | 340 | 10.5150 |
| 08/07/2026 16:44 | 200 | 10.5150 |
| 08/07/2026 16:44 | 1060 | 10.5150 |
| 08/07/2026 16:44 | 484 | 10.5150 |
| 08/07/2026 16:44 | 1316 | 10.5150 |
| 08/07/2026 16:44 | 169 | 10.5200 |
| 08/07/2026 16:44 | 250 | 10.5150 |
| 08/07/2026 16:44 | 269 | 10.5150 |
| 08/07/2026 16:44 | 1112 | 10.5150 |
| 08/07/2026 16:44 | 350 | 10.5100 |
| 08/07/2026 16:44 | 1316 | 10.5100 |
| 08/07/2026 16:44 | 999 | 10.5150 |
| 08/07/2026 16:44 | 1200 | 10.5150 |
| 08/07/2026 16:44 | 673 | 10.5150 |
| 08/07/2026 16:44 | 501 | 10.5150 |
| 08/07/2026 16:44 | 770 | 10.5150 |
| 08/07/2026 16:44 | 430 | 10.5150 |
| 08/07/2026 16:44 | 227 | 10.5100 |
| 08/07/2026 16:44 | 106 | 10.5150 |
| 08/07/2026 16:44 | 1292 | 10.5100 |
| 08/07/2026 16:44 | 230 | 10.5100 |
| 08/07/2026 16:44 | 135 | 10.5100 |
| 08/07/2026 16:44 | 790 | 10.5100 |
| 08/07/2026 16:44 | 501 | 10.5100 |
| 08/07/2026 16:44 | 174 | 10.5100 |
| 08/07/2026 16:44 | 255 | 10.5050 |
| 08/07/2026 16:44 | 17 | 10.5050 |
| 08/07/2026 16:44 | 1556 | 10.5050 |
| 08/07/2026 16:43 | 132 | 10.5050 |
| 08/07/2026 16:43 | 709 | 10.5050 |
| 08/07/2026 16:43 | 230 | 10.5050 |
| 08/07/2026 16:43 | 1316 | 10.5050 |
| 08/07/2026 16:43 | 365 | 10.5050 |
| 08/07/2026 16:43 | 304 | 10.5050 |
| 08/07/2026 16:43 | 853 | 10.5050 |
| 08/07/2026 16:43 | 481 | 10.5050 |
| 08/07/2026 16:43 | 230 | 10.5050 |
| 08/07/2026 16:43 | 1350 | 10.5050 |
| 08/07/2026 16:43 | 1142 | 10.5100 |
| 08/07/2026 16:43 | 61 | 10.5050 |
| 08/07/2026 16:43 | 360 | 10.5050 |
| 08/07/2026 16:43 | 37 | 10.5050 |
| 08/07/2026 16:43 | 271 | 10.5050 |
| 08/07/2026 16:43 | 257 | 10.5050 |
| 08/07/2026 16:43 | 720 | 10.5050 |
| 08/07/2026 16:43 | 568 | 10.5050 |
| 08/07/2026 16:43 | 1.0338 | 10.5050 |
| 08/07/2026 16:43 | 3.3708 | 10.5050 |
| 08/07/2026 16:43 | 821 | 10.5050 |
| 08/07/2026 16:43 | 30 | 10.5050 |
| 08/07/2026 16:43 | 61 | 10.5050 |
| 08/07/2026 16:43 | 1126 | 10.5050 |
| 08/07/2026 16:43 | 794 | 10.5050 |
| 08/07/2026 16:43 | 1806 | 10.5050 |
| 08/07/2026 16:43 | 807 | 10.5050 |
| 08/07/2026 16:43 | 9 | 10.5050 |
| 08/07/2026 16:43 | 589 | 10.5050 |
| 08/07/2026 16:43 | 1923 | 10.5050 |
| 08/07/2026 16:43 | 1057 | 10.5050 |
| 08/07/2026 16:43 | 472 | 10.5050 |
| 08/07/2026 16:43 | 230 | 10.5050 |
| 08/07/2026 16:43 | 180 | 10.5150 |
| 08/07/2026 16:43 | 200 | 10.5100 |
| 08/07/2026 16:43 | 362 | 10.5100 |
| 08/07/2026 16:43 | 405 | 10.5100 |
| 08/07/2026 16:43 | 1453 | 10.5100 |
| 08/07/2026 16:43 | 58 | 10.5150 |
| 08/07/2026 16:43 | 405 | 10.5100 |
| 08/07/2026 16:43 | 460 | 10.5100 |
| 08/07/2026 16:43 | 52 | 10.5100 |
| 08/07/2026 16:43 | 1453 | 10.5100 |
| 08/07/2026 16:43 | 15 | 10.5100 |
| 08/07/2026 16:43 | 42 | 10.5100 |
| 08/07/2026 16:43 | 8 | 10.5100 |
| 08/07/2026 16:43 | 114 | 10.5100 |
| 08/07/2026 16:42 | 3485 | 10.5100 |
| 08/07/2026 16:42 | 322 | 10.5100 |
| 08/07/2026 16:42 | 660 | 10.5100 |
| 08/07/2026 16:42 | 800 | 10.5100 |
| 08/07/2026 16:42 | 461 | 10.5100 |
| 08/07/2026 16:42 | 200 | 10.5100 |
| 08/07/2026 16:42 | 1272 | 10.5100 |
| 08/07/2026 16:42 | 8602 | 10.5050 |
| 08/07/2026 16:42 | 1032 | 10.5050 |
| 08/07/2026 16:42 | 2 | 10.5050 |
| 08/07/2026 16:42 | 16 | 10.5050 |
| 08/07/2026 16:42 | 421 | 10.5050 |
| 08/07/2026 16:42 | 349 | 10.5050 |
| 08/07/2026 16:41 | 112 | 10.5050 |
| 08/07/2026 16:41 | 1316 | 10.5050 |
| 08/07/2026 16:41 | 812 | 10.5050 |
| 08/07/2026 16:41 | 44 | 10.5100 |
| 08/07/2026 16:41 | 660 | 10.5050 |
| 08/07/2026 16:41 | 230 | 10.5050 |
| 08/07/2026 16:41 | 457 | 10.5050 |
| 08/07/2026 16:41 | 218 | 10.5050 |
| 08/07/2026 16:41 | 1533 | 10.5050 |
| 08/07/2026 16:41 | 1316 | 10.5050 |
| 08/07/2026 16:41 | 200 | 10.5050 |
| 08/07/2026 16:41 | 230 | 10.5050 |
| 08/07/2026 16:41 | 537 | 10.5050 |
| 08/07/2026 16:41 | 311 | 10.5050 |
| 08/07/2026 16:41 | 952 | 10.5050 |
| 08/07/2026 16:41 | 542 | 10.5150 |
| 08/07/2026 16:41 | 461 | 10.5100 |
| 08/07/2026 16:41 | 654 | 10.5100 |
| 08/07/2026 16:41 | 472 | 10.5100 |
| 08/07/2026 16:41 | 71 | 10.5100 |
| 08/07/2026 16:41 | 2257 | 10.5100 |
| 08/07/2026 16:41 | 63 | 10.5100 |
| 08/07/2026 16:41 | 168 | 10.5100 |
| 08/07/2026 16:41 | 1038 | 10.5100 |
| 08/07/2026 16:41 | 126 | 10.5100 |
| 08/07/2026 16:41 | 477 | 10.5100 |
| 08/07/2026 16:41 | 10 | 10.5100 |
| 08/07/2026 16:41 | 2839 | 10.51102 |
| 08/07/2026 16:41 | 0.9656 | 10.5100 |
| 08/07/2026 16:40 | 30 | 10.5200 |
| 08/07/2026 16:40 | 151 | 10.5200 |
| 08/07/2026 16:40 | 1316 | 10.5200 |
| 08/07/2026 16:40 | 107 | 10.5200 |
| 08/07/2026 16:40 | 1312 | 10.5150 |
| 08/07/2026 16:40 | 230 | 10.5150 |
| 08/07/2026 16:40 | 20 | 10.5150 |
| 08/07/2026 16:40 | 38 | 10.5150 |
| 08/07/2026 16:40 | 416 | 10.5150 |
| 08/07/2026 16:40 | 2000 | 10.51175 |
| 08/07/2026 16:40 | 1607 | 10.5100 |
| 08/07/2026 16:40 | 407 | 10.5100 |
| 08/07/2026 16:40 | 312 | 10.5150 |
| 08/07/2026 16:40 | 68 | 10.5150 |
| 08/07/2026 16:40 | 378 | 10.5150 |
| 08/07/2026 16:40 | 816 | 10.5150 |
| 08/07/2026 16:40 | 153 | 10.5150 |
| 08/07/2026 16:40 | 1424 | 10.5150 |
| 08/07/2026 16:40 | 178 | 10.5150 |
| 08/07/2026 16:40 | 230 | 10.5150 |
| 08/07/2026 16:40 | 300 | 10.5150 |
| 08/07/2026 16:39 | 2.3508 | 10.5200 |
| 08/07/2026 16:39 | 71 | 10.5175 |
| 08/07/2026 16:39 | 416 | 10.5200 |
| 08/07/2026 16:39 | 309 | 10.5175 |
| 08/07/2026 16:39 | 207 | 10.5150 |
| 08/07/2026 16:39 | 199 | 10.5200 |
| 08/07/2026 16:39 | 1212 | 10.5150 |
| 08/07/2026 16:39 | 92 | 10.5150 |
| 08/07/2026 16:39 | 367 | 10.5150 |
| 08/07/2026 16:39 | 53 | 10.5150 |
| 08/07/2026 16:39 | 17 | 10.5150 |
| 08/07/2026 16:38 | 6.0884 | 10.5150 |
| 08/07/2026 16:37 | 254 | 10.5100 |
| 08/07/2026 16:37 | 965 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 240 | 10.5150 |
| 08/07/2026 16:37 | 203 | 10.5150 |
| 08/07/2026 16:37 | 213 | 10.5150 |
| 08/07/2026 16:37 | 188 | 10.5150 |
| 08/07/2026 16:37 | 1212 | 10.5200 |
| 08/07/2026 16:37 | 812 | 10.5200 |
| 08/07/2026 16:37 | 230 | 10.5200 |
| 08/07/2026 16:37 | 708 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 205 | 10.5150 |
| 08/07/2026 16:37 | 1316 | 10.5150 |
| 08/07/2026 16:37 | 249 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 477 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 1316 | 10.5150 |
| 08/07/2026 16:37 | 1311 | 10.5150 |
| 08/07/2026 16:37 | 234 | 10.5150 |
| 08/07/2026 16:37 | 688 | 10.5100 |
| 08/07/2026 16:37 | 230 | 10.5100 |
| 08/07/2026 16:37 | 1316 | 10.5100 |
| 08/07/2026 16:37 | 480 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 872 | 10.5150 |
| 08/07/2026 16:37 | 30 | 10.5150 |
| 08/07/2026 16:37 | 630 | 10.5150 |
| 08/07/2026 16:37 | 200 | 10.5150 |
| 08/07/2026 16:37 | 1316 | 10.5150 |
| 08/07/2026 16:37 | 230 | 10.5150 |
| 08/07/2026 16:37 | 40 | 10.5150 |
| 08/07/2026 16:37 | 887 | 10.5100 |
| 08/07/2026 16:37 | 230 | 10.5100 |
| 08/07/2026 16:37 | 55 | 10.5100 |
| 08/07/2026 16:37 | 1010 | 10.5100 |
| 08/07/2026 16:37 | 155 | 10.5100 |
| 08/07/2026 16:37 | 91 | 10.5100 |
| 08/07/2026 16:37 | 204 | 10.5150 |
| 08/07/2026 16:36 | 63 | 10.5100 |
| 08/07/2026 16:36 | 64 | 10.5100 |
| 08/07/2026 16:36 | 16 | 10.5100 |
| 08/07/2026 16:36 | 807 | 10.5100 |
| 08/07/2026 16:36 | 208 | 10.5100 |
| 08/07/2026 16:35 | 50 | 10.5050 |
| 08/07/2026 16:35 | 50 | 10.5050 |
| 08/07/2026 16:35 | 17 | 10.5100 |
| 08/07/2026 16:35 | 83 | 10.5100 |
| 08/07/2026 16:35 | 961 | 10.5100 |
| 08/07/2026 16:35 | 110 | 10.5100 |
| 08/07/2026 16:35 | 13 | 10.5100 |
| 08/07/2026 16:35 | 208 | 10.5100 |
| 08/07/2026 16:34 | 0.4729 | 10.5100 |
| 08/07/2026 16:34 | 319 | 10.5050 |
| 08/07/2026 16:34 | 119 | 10.5100 |
| 08/07/2026 16:34 | 807 | 10.5100 |
| 08/07/2026 16:34 | 230 | 10.5100 |
| 08/07/2026 16:34 | 501 | 10.5100 |
| 08/07/2026 16:34 | 1755 | 10.5100 |
| 08/07/2026 16:34 | 1670 | 10.5050 |
| 08/07/2026 16:34 | 230 | 10.5000 |
| 08/07/2026 16:34 | 2412 | 10.5000 |
| 08/07/2026 16:33 | 17 | 10.5000 |
| 08/07/2026 16:33 | 85 | 10.5050 |
| 08/07/2026 16:33 | 230 | 10.5050 |
| 08/07/2026 16:33 | 230 | 10.5000 |
| 08/07/2026 16:33 | 1150 | 10.5000 |
| 08/07/2026 16:33 | 307 | 10.5000 |
| 08/07/2026 16:32 | 355 | 10.4950 |
| 08/07/2026 16:32 | 446 | 10.4950 |
| 08/07/2026 16:32 | 535 | 10.4950 |
| 08/07/2026 16:31 | 136 | 10.49951 |
| 08/07/2026 16:31 | 361 | 10.5000 |
| 08/07/2026 16:31 | 82 | 10.5000 |
| 08/07/2026 16:30 | 1225 | 10.5050 |
| 08/07/2026 16:30 | 559 | 10.5050 |
| 08/07/2026 16:30 | 230 | 10.5050 |
| 08/07/2026 16:30 | 13 | 10.5050 |
| 08/07/2026 16:30 | 800 | 10.5050 |
| 08/07/2026 16:30 | 370 | 10.5050 |
| 08/07/2026 16:30 | 230 | 10.5050 |
| 08/07/2026 16:30 | 68 | 10.5100 |
| 08/07/2026 16:30 | 147 | 10.5100 |
| 08/07/2026 16:30 | 1183 | 10.5100 |
| 08/07/2026 16:30 | 230 | 10.5100 |
| 08/07/2026 16:30 | 433 | 10.5100 |
| 08/07/2026 16:30 | 478 | 10.5100 |
| 08/07/2026 16:30 | 230 | 10.5100 |
| 08/07/2026 16:30 | 9 | 10.5150 |
| 08/07/2026 16:30 | 408 | 10.5150 |
| 08/07/2026 16:30 | 230 | 10.5150 |
| 08/07/2026 16:30 | 1755 | 10.5150 |
| 08/07/2026 16:30 | 144 | 10.5100 |
| 08/07/2026 16:30 | 86 | 10.5100 |
| 08/07/2026 16:30 | 58 | 10.5100 |
| 08/07/2026 16:30 | 86 | 10.5100 |
| 08/07/2026 16:30 | 200 | 10.5100 |
| 08/07/2026 16:30 | 1914 | 10.5100 |
| 08/07/2026 16:30 | 954 | 10.5100 |
| 08/07/2026 16:30 | 212 | 10.5100 |
| 08/07/2026 16:30 | 845 | 10.5100 |
| 08/07/2026 16:30 | 200 | 10.5100 |
| 08/07/2026 16:30 | 270 | 10.5150 |
| 08/07/2026 16:30 | 1239 | 10.5150 |
| 08/07/2026 16:30 | 1388 | 10.5150 |
| 08/07/2026 16:29 | 1175 | 10.5200 |
| 08/07/2026 16:29 | 115 | 10.51725 |
| 08/07/2026 16:29 | 230 | 10.5200 |
| 08/07/2026 16:29 | 305 | 10.5200 |
| 08/07/2026 16:29 | 1755 | 10.5200 |
| 08/07/2026 16:28 | 463 | 10.5200 |
| 08/07/2026 16:28 | 230 | 10.5200 |
| 08/07/2026 16:28 | 182 | 10.5200 |
| 08/07/2026 16:28 | 19 | 10.5200 |
| 08/07/2026 16:28 | 2265 | 10.5175 |
| 08/07/2026 16:28 | 230 | 10.5150 |
| 08/07/2026 16:28 | 200 | 10.5150 |
| 08/07/2026 16:28 | 1369 | 10.5150 |
| 08/07/2026 16:28 | 209 | 10.5150 |
| 08/07/2026 16:28 | 1755 | 10.5150 |
| 08/07/2026 16:28 | 230 | 10.5150 |
| 08/07/2026 16:28 | 459 | 10.5150 |
| 08/07/2026 16:28 | 872 | 10.5150 |
| 08/07/2026 16:28 | 475 | 10.5150 |
| 08/07/2026 16:28 | 322 | 10.5150 |
| 08/07/2026 16:28 | 448 | 10.5150 |
| 08/07/2026 16:28 | 230 | 10.5150 |
| 08/07/2026 16:28 | 1755 | 10.5150 |
| 08/07/2026 16:28 | 502 | 10.5150 |
| 08/07/2026 16:28 | 530 | 10.5200 |
| 08/07/2026 16:28 | 213 | 10.5200 |
| 08/07/2026 16:27 | 58 | 10.5200 |
| 08/07/2026 16:27 | 529 | 10.5200 |
| 08/07/2026 16:27 | 407 | 10.5150 |
| 08/07/2026 16:27 | 934 | 10.5150 |
| 08/07/2026 16:27 | 24 | 10.5150 |
| 08/07/2026 16:27 | 163 | 10.5150 |
| 08/07/2026 16:27 | 564 | 10.5150 |
| 08/07/2026 16:27 | 251 | 10.5150 |
| 08/07/2026 16:27 | 144 | 10.5150 |
| 08/07/2026 16:27 | 172 | 10.5150 |
| 08/07/2026 16:27 | 312 | 10.5150 |
| 08/07/2026 16:27 | 1100 | 10.5150 |
| 08/07/2026 16:27 | 230 | 10.5150 |
| 08/07/2026 16:27 | 200 | 10.5150 |
| 08/07/2026 16:27 | 800 | 10.5200 |
| 08/07/2026 16:27 | 362 | 10.5200 |
| 08/07/2026 16:27 | 354 | 10.5200 |
| 08/07/2026 16:27 | 1249 | 10.5200 |
| 08/07/2026 16:27 | 230 | 10.5200 |
| 08/07/2026 16:27 | 347 | 10.5200 |
| 08/07/2026 16:27 | 845 | 10.5200 |
| 08/07/2026 16:27 | 343 | 10.5200 |
| 08/07/2026 16:27 | 638 | 10.5200 |
| 08/07/2026 16:27 | 500 | 10.5200 |
| 08/07/2026 16:27 | 299 | 10.5200 |
| 08/07/2026 16:27 | 208 | 10.5225 |
| 08/07/2026 16:26 | 416 | 10.5250 |
| 08/07/2026 16:26 | 158 | 10.5200 |
| 08/07/2026 16:26 | 230 | 10.5200 |
| 08/07/2026 16:26 | 321 | 10.5200 |
| 08/07/2026 16:26 | 490 | 10.5200 |
| 08/07/2026 16:26 | 48 | 10.5200 |
| 08/07/2026 16:26 | 124 | 10.5200 |
| 08/07/2026 16:26 | 310 | 10.5200 |
| 08/07/2026 16:26 | 307 | 10.5200 |
| 08/07/2026 16:26 | 1195 | 10.5200 |
| 08/07/2026 16:26 | 208 | 10.5200 |
| 08/07/2026 16:25 | 724 | 10.5150 |
| 08/07/2026 16:25 | 872 | 10.5150 |
| 08/07/2026 16:25 | 245 | 10.5150 |
| 08/07/2026 16:25 | 1755 | 10.5150 |
| 08/07/2026 16:25 | 311 | 10.5100 |
| 08/07/2026 16:25 | 584 | 10.5100 |
| 08/07/2026 16:25 | 416 | 10.5100 |
| 08/07/2026 16:25 | 1300 | 10.5075 |
| 08/07/2026 16:25 | 47 | 10.5050 |
| 08/07/2026 16:25 | 40 | 10.5050 |
| 08/07/2026 16:25 | 58 | 10.5050 |
| 08/07/2026 16:23 | 311 | 10.5000 |
| 08/07/2026 16:23 | 39 | 10.4950 |
| 08/07/2026 16:22 | 47 | 10.4900 |
| 08/07/2026 16:22 | 456 | 10.4900 |
| 08/07/2026 16:22 | 1755 | 10.4900 |
| 08/07/2026 16:22 | 281 | 10.4900 |
| 08/07/2026 16:22 | 797 | 10.4900 |
| 08/07/2026 16:22 | 408 | 10.4900 |
| 08/07/2026 16:22 | 782 | 10.4900 |
| 08/07/2026 16:22 | 230 | 10.4900 |
| 08/07/2026 16:22 | 743 | 10.4900 |
| 08/07/2026 16:22 | 2192 | 10.4900 |
| 08/07/2026 16:22 | 740 | 10.4900 |
| 08/07/2026 16:22 | 31 | 10.4900 |
| 08/07/2026 16:22 | 21 | 10.4950 |
| 08/07/2026 16:22 | 791 | 10.4950 |
| 08/07/2026 16:22 | 295 | 10.4950 |
| 08/07/2026 16:22 | 1121 | 10.4950 |
| 08/07/2026 16:22 | 100 | 10.4950 |
| 08/07/2026 16:21 | 4.3155 | 10.4900 |
| 08/07/2026 16:21 | 16 | 10.4850 |
| 08/07/2026 16:21 | 1502 | 10.4800 |
| 08/07/2026 16:21 | 230 | 10.4800 |
| 08/07/2026 16:21 | 282 | 10.4800 |
| 08/07/2026 16:21 | 67 | 10.4800 |
| 08/07/2026 16:21 | 20 | 10.4800 |
| 08/07/2026 16:21 | 300 | 10.4850 |
| 08/07/2026 16:21 | 230 | 10.4850 |
| 08/07/2026 16:21 | 231 | 10.4850 |
| 08/07/2026 16:20 | 211 | 10.4850 |
| 08/07/2026 16:20 | 202 | 10.4850 |
| 08/07/2026 16:20 | 201 | 10.4850 |
| 08/07/2026 16:20 | 126 | 10.4900 |
| 08/07/2026 16:20 | 203 | 10.4900 |
| 08/07/2026 16:20 | 120 | 10.4950 |
| 08/07/2026 16:20 | 328 | 10.4950 |
| 08/07/2026 16:20 | 821 | 10.4950 |
| 08/07/2026 16:20 | 230 | 10.4950 |
| 08/07/2026 16:20 | 500 | 10.4950 |
| 08/07/2026 16:20 | 230 | 10.4900 |
| 08/07/2026 16:20 | 311 | 10.4900 |
| 08/07/2026 16:20 | 10 | 10.4850 |
| 08/07/2026 16:20 | 283 | 10.4850 |
| 08/07/2026 16:20 | 371 | 10.4850 |
| 08/07/2026 16:20 | 355 | 10.4850 |
| 08/07/2026 16:20 | 1090 | 10.4850 |
| 08/07/2026 16:20 | 300 | 10.4850 |
| 08/07/2026 16:20 | 741 | 10.4900 |
| 08/07/2026 16:20 | 307 | 10.4900 |
| 08/07/2026 16:20 | 113 | 10.4900 |
| 08/07/2026 16:20 | 100 | 10.4900 |
| 08/07/2026 16:20 | 769 | 10.4900 |
| 08/07/2026 16:20 | 710 | 10.4900 |
| 08/07/2026 16:20 | 230 | 10.4850 |
| 08/07/2026 16:20 | 47 | 10.4800 |
| 08/07/2026 16:20 | 1290 | 10.4800 |
| 08/07/2026 16:20 | 596 | 10.4800 |
| 08/07/2026 16:20 | 73 | 10.4800 |
| 08/07/2026 16:20 | 1090 | 10.4800 |
| 08/07/2026 16:20 | 1074 | 10.4800 |
| 08/07/2026 16:20 | 1003 | 10.4800 |
| 08/07/2026 16:20 | 1003 | 10.4800 |
| 08/07/2026 16:20 | 230 | 10.4800 |
| 08/07/2026 16:19 | 194 | 10.4800 |
| 08/07/2026 16:19 | 205 | 10.4800 |
| 08/07/2026 16:19 | 489 | 10.4775 |
| 08/07/2026 16:19 | 325 | 10.4800 |
| 08/07/2026 16:19 | 649 | 10.4850 |
| 08/07/2026 16:19 | 473 | 10.4850 |
| 08/07/2026 16:19 | 1090 | 10.4800 |
| 08/07/2026 16:19 | 100 | 10.4800 |
| 08/07/2026 16:19 | 130 | 10.4800 |
| 08/07/2026 16:19 | 877 | 10.4700 |
| 08/07/2026 16:19 | 43 | 10.4700 |
| 08/07/2026 16:19 | 585 | 10.4700 |
| 08/07/2026 16:19 | 362 | 10.4700 |
| 08/07/2026 16:19 | 1403 | 10.4700 |
| 08/07/2026 16:19 | 230 | 10.4700 |
| 08/07/2026 16:19 | 500 | 10.4700 |
| 08/07/2026 16:19 | 465 | 10.4750 |
| 08/07/2026 16:19 | 319 | 10.4750 |
| 08/07/2026 16:19 | 1299 | 10.4750 |
| 08/07/2026 16:19 | 74 | 10.4750 |
| 08/07/2026 16:19 | 582 | 10.4750 |
| 08/07/2026 16:19 | 375 | 10.4750 |
| 08/07/2026 16:19 | 49 | 10.4750 |
| 08/07/2026 16:19 | 115 | 10.4750 |
| 08/07/2026 16:19 | 1299 | 10.4750 |
| 08/07/2026 16:19 | 1090 | 10.4750 |
| 08/07/2026 16:19 | 230 | 10.4750 |
| 08/07/2026 16:19 | 300 | 10.47802 |
| 08/07/2026 16:19 | 1798 | 10.4825 |
| 08/07/2026 16:19 | 698 | 10.4825 |
| 08/07/2026 16:19 | 607 | 10.4800 |
| 08/07/2026 16:19 | 816 | 10.4800 |
| 08/07/2026 16:19 | 1039 | 10.4800 |
| 08/07/2026 16:19 | 286 | 10.4800 |
| 08/07/2026 16:19 | 603 | 10.4800 |
| 08/07/2026 16:19 | 1 | 10.4800 |
| 08/07/2026 16:19 | 200 | 10.4800 |
| 08/07/2026 16:19 | 72 | 10.4800 |
| 08/07/2026 16:18 | 208 | 10.4850 |
| 08/07/2026 16:18 | 40 | 10.4800 |
| 08/07/2026 16:18 | 311 | 10.4800 |
| 08/07/2026 16:18 | 24.1643 | 10.4750 |
| 08/07/2026 16:18 | 58 | 10.4750 |
| 08/07/2026 16:18 | 78 | 10.4750 |
| 08/07/2026 16:18 | 503 | 10.4750 |
| 08/07/2026 16:18 | 230 | 10.4750 |
| 08/07/2026 16:18 | 215 | 10.4750 |
| 08/07/2026 16:18 | 733 | 10.4750 |
| 08/07/2026 16:18 | 47 | 10.4750 |
| 08/07/2026 16:18 | 81 | 10.47225 |
| 08/07/2026 16:17 | 30 | 10.4750 |
| 08/07/2026 16:17 | 7 | 10.4700 |
| 08/07/2026 16:17 | 1053 | 10.4675 |
| 08/07/2026 16:17 | 474 | 10.4675 |
| 08/07/2026 16:17 | 222 | 10.4800 |
| 08/07/2026 16:17 | 296 | 10.4800 |
| 08/07/2026 16:17 | 812 | 10.4800 |
| 08/07/2026 16:17 | 473 | 10.4800 |
| 08/07/2026 16:17 | 230 | 10.4800 |
| 08/07/2026 16:17 | 1121 | 10.4800 |
| 08/07/2026 16:17 | 661 | 10.4750 |
| 08/07/2026 16:17 | 117 | 10.4750 |
| 08/07/2026 16:17 | 113 | 10.4750 |
| 08/07/2026 16:17 | 341 | 10.4750 |
| 08/07/2026 16:17 | 801 | 10.4750 |
| 08/07/2026 16:17 | 480 | 10.4750 |
| 08/07/2026 16:17 | 1121 | 10.4750 |
| 08/07/2026 16:17 | 12 | 10.4700 |
| 08/07/2026 16:17 | 1111 | 10.4650 |
| 08/07/2026 16:17 | 500 | 10.4650 |
| 08/07/2026 16:17 | 517 | 10.4650 |
| 08/07/2026 16:17 | 1138 | 10.4650 |
| 08/07/2026 16:17 | 2400 | 10.4650 |
| 08/07/2026 16:17 | 2400 | 10.4650 |
| 08/07/2026 16:17 | 4800 | 10.4650 |
| 08/07/2026 16:17 | 749 | 10.4650 |
| 08/07/2026 16:17 | 230 | 10.4650 |
| 08/07/2026 16:16 | 4.3268 | 10.4650 |
| 08/07/2026 16:16 | 1403 | 10.4600 |
| 08/07/2026 16:16 | 756 | 10.4600 |
| 08/07/2026 16:16 | 63 | 10.4600 |
| 08/07/2026 16:16 | 1390 | 10.4650 |
| 08/07/2026 16:16 | 230 | 10.4650 |
| 08/07/2026 16:16 | 136 | 10.4600 |
| 08/07/2026 16:16 | 1512 | 10.4550 |
| 08/07/2026 16:16 | 313 | 10.4550 |
| 08/07/2026 16:16 | 230 | 10.4550 |
| 08/07/2026 16:16 | 1403 | 10.4550 |
| 08/07/2026 16:16 | 68 | 10.4550 |
| 08/07/2026 16:16 | 474 | 10.4550 |
| 08/07/2026 16:16 | 898 | 10.4600 |
| 08/07/2026 16:16 | 301 | 10.4600 |
| 08/07/2026 16:16 | 1194 | 10.4650 |
| 08/07/2026 16:16 | 73 | 10.4650 |
| 08/07/2026 16:16 | 823 | 10.4650 |
| 08/07/2026 16:16 | 147 | 10.4650 |
| 08/07/2026 16:16 | 331 | 10.4650 |
| 08/07/2026 16:16 | 500 | 10.4650 |
| 08/07/2026 16:16 | 83 | 10.4650 |
| 08/07/2026 16:16 | 1121 | 10.4650 |
| 08/07/2026 16:16 | 501 | 10.4550 |
| 08/07/2026 16:16 | 418 | 10.4550 |
| 08/07/2026 16:16 | 230 | 10.4550 |
| 08/07/2026 16:16 | 52 | 10.4550 |
| 08/07/2026 16:16 | 269 | 10.4550 |
| 08/07/2026 16:16 | 563000 | 10.4525 |
| 08/07/2026 16:15 | 1299 | 10.4550 |
| 08/07/2026 16:15 | 568 | 10.4550 |
| 08/07/2026 16:15 | 230 | 10.4550 |
| 08/07/2026 16:15 | 436 | 10.4550 |
| 08/07/2026 16:15 | 568 | 10.4550 |
| 08/07/2026 16:15 | 406 | 10.4550 |
| 08/07/2026 16:15 | 466 | 10.4550 |
| 08/07/2026 16:15 | 1403 | 10.4550 |
| 08/07/2026 16:15 | 501 | 10.4550 |
| 08/07/2026 16:15 | 300 | 10.4550 |
| 08/07/2026 16:15 | 230 | 10.4550 |
| 08/07/2026 16:15 | 1100 | 10.4550 |
| 08/07/2026 16:15 | 500 | 10.44725 |
| 08/07/2026 16:15 | 18 | 10.4500 |
| 08/07/2026 16:15 | 1103 | 10.4500 |
| 08/07/2026 16:15 | 1160 | 10.4500 |
| 08/07/2026 16:15 | 567 | 10.4550 |
| 08/07/2026 16:15 | 83 | 10.4550 |
| 08/07/2026 16:15 | 306 | 10.4550 |
| 08/07/2026 16:15 | 1121 | 10.4550 |
| 08/07/2026 16:15 | 45 | 10.4550 |
| 08/07/2026 16:15 | 1746 | 10.4500 |
| 08/07/2026 16:14 | 2156 | 10.4450 |
| 08/07/2026 16:14 | 263 | 10.4450 |
| 08/07/2026 16:14 | 230 | 10.4450 |
| 08/07/2026 16:14 | 1121 | 10.4450 |
| 08/07/2026 16:14 | 230 | 10.4500 |
| 08/07/2026 16:14 | 926 | 10.4500 |
| 08/07/2026 16:14 | 1121 | 10.4500 |
| 08/07/2026 16:14 | 52 | 10.4500 |
| 08/07/2026 16:14 | 102 | 10.4500 |
| 08/07/2026 16:14 | 729 | 10.4500 |
| 08/07/2026 16:14 | 230 | 10.4500 |
| 08/07/2026 16:14 | 840 | 10.4500 |
| 08/07/2026 16:14 | 163 | 10.4500 |
| 08/07/2026 16:14 | 21 | 10.44225 |
| 08/07/2026 16:14 | 4 | 10.4450 |
| 08/07/2026 16:14 | 891 | 10.4450 |
| 08/07/2026 16:13 | 118 | 10.4600 |
| 08/07/2026 16:13 | 790 | 10.4550 |
| 08/07/2026 16:13 | 230 | 10.4550 |
| 08/07/2026 16:13 | 462 | 10.4550 |
| 08/07/2026 16:13 | 659 | 10.4550 |
| 08/07/2026 16:13 | 326 | 10.4550 |
| 08/07/2026 16:13 | 16 | 10.4550 |
| 08/07/2026 16:13 | 1975 | 10.4500 |
| 08/07/2026 16:13 | 214 | 10.4550 |
| 08/07/2026 16:13 | 872 | 10.4550 |
| 08/07/2026 16:13 | 473 | 10.4550 |
| 08/07/2026 16:13 | 463 | 10.4550 |
| 08/07/2026 16:13 | 249 | 10.4550 |
| 08/07/2026 16:13 | 230 | 10.4550 |
| 08/07/2026 16:13 | 1121 | 10.4550 |
| 08/07/2026 16:13 | 600 | 10.4450 |
| 08/07/2026 16:13 | 501 | 10.4550 |
| 08/07/2026 16:13 | 206 | 10.4550 |
| 08/07/2026 16:13 | 643 | 10.4550 |
| 08/07/2026 16:13 | 230 | 10.4600 |
| 08/07/2026 16:13 | 1533 | 10.4600 |
| 08/07/2026 16:13 | 511 | 10.4600 |
| 08/07/2026 16:13 | 200 | 10.4600 |
| 08/07/2026 16:13 | 334 | 10.4650 |
| 08/07/2026 16:13 | 275 | 10.4700 |
| 08/07/2026 16:13 | 100 | 10.4700 |
| 08/07/2026 16:13 | 474 | 10.4700 |
| 08/07/2026 16:13 | 1121 | 10.4700 |
| 08/07/2026 16:13 | 230 | 10.4700 |
| 08/07/2026 16:12 | 510 | 10.4650 |
| 08/07/2026 16:12 | 289 | 10.4650 |
| 08/07/2026 16:12 | 311 | 10.4650 |
| 08/07/2026 16:12 | 713 | 10.4700 |
| 08/07/2026 16:12 | 818 | 10.4700 |
| 08/07/2026 16:12 | 230 | 10.4700 |
| 08/07/2026 16:12 | 621 | 10.4700 |
| 08/07/2026 16:12 | 976 | 10.4700 |
| 08/07/2026 16:12 | 230 | 10.4650 |
| 08/07/2026 16:12 | 348 | 10.4600 |
| 08/07/2026 16:12 | 230 | 10.4600 |
| 08/07/2026 16:12 | 22 | 10.4600 |
| 08/07/2026 16:12 | 600 | 10.4600 |
| 08/07/2026 16:12 | 317 | 10.4650 |
| 08/07/2026 16:12 | 145 | 10.4700 |
| 08/07/2026 16:12 | 336 | 10.4700 |
| 08/07/2026 16:12 | 230 | 10.4650 |
| 08/07/2026 16:12 | 1121 | 10.4650 |
| 08/07/2026 16:12 | 170 | 10.4600 |
| 08/07/2026 16:12 | 230 | 10.4600 |
| 08/07/2026 16:12 | 1121 | 10.4650 |
| 08/07/2026 16:12 | 200 | 10.4600 |
| 08/07/2026 16:12 | 370 | 10.4600 |
| 08/07/2026 16:12 | 230 | 10.4600 |
| 08/07/2026 16:12 | 200 | 10.4600 |
| 08/07/2026 16:12 | 230 | 10.4600 |
| 08/07/2026 16:12 | 200 | 10.4600 |
| 08/07/2026 16:12 | 265 | 10.4600 |
| 08/07/2026 16:12 | 600 | 10.4600 |
| 08/07/2026 16:12 | 600 | 10.4600 |
| 08/07/2026 16:12 | 250 | 10.4700 |
| 08/07/2026 16:12 | 621 | 10.4700 |
| 08/07/2026 16:12 | 113 | 10.4700 |
| 08/07/2026 16:12 | 622 | 10.4700 |
| 08/07/2026 16:12 | 1121 | 10.4700 |
| 08/07/2026 16:12 | 325 | 10.4700 |
| 08/07/2026 16:12 | 16 | 10.4600 |
| 08/07/2026 16:12 | 230 | 10.4600 |
| 08/07/2026 16:12 | 200 | 10.4600 |
| 08/07/2026 16:12 | 485 | 10.4600 |
| 08/07/2026 16:12 | 191 | 10.4600 |
| 08/07/2026 16:12 | 277 | 10.4650 |
| 08/07/2026 16:12 | 230 | 10.4650 |
| 08/07/2026 16:12 | 362 | 10.4650 |
| 08/07/2026 16:12 | 145 | 10.4650 |
| 08/07/2026 16:12 | 249 | 10.4750 |
| 08/07/2026 16:12 | 230 | 10.4700 |
| 08/07/2026 16:12 | 1121 | 10.4700 |
| 08/07/2026 16:12 | 800 | 10.4700 |
| 08/07/2026 16:12 | 314 | 10.4700 |
| 08/07/2026 16:12 | 1004 | 10.4700 |
| 08/07/2026 16:12 | 117 | 10.4700 |
| 08/07/2026 16:12 | 565 | 10.4650 |
| 08/07/2026 16:12 | 200 | 10.4650 |
| 08/07/2026 16:12 | 2253 | 10.4650 |
| 08/07/2026 16:12 | 234 | 10.4650 |
| 08/07/2026 16:12 | 230 | 10.4650 |
| 08/07/2026 16:12 | 322 | 10.4650 |
| 08/07/2026 16:12 | 50000 | 10.4650 |
| 08/07/2026 16:12 | 534 | 10.4700 |
| 08/07/2026 16:12 | 222 | 10.4700 |
| 08/07/2026 16:12 | 378 | 10.4700 |
| 08/07/2026 16:12 | 1800 | 10.4750 |
| 08/07/2026 16:12 | 145 | 10.4850 |
| 08/07/2026 16:12 | 182 | 10.4850 |
| 08/07/2026 16:12 | 100 | 10.4850 |
| 08/07/2026 16:12 | 311 | 10.4850 |
| 08/07/2026 16:12 | 117 | 10.4850 |
| 08/07/2026 16:12 | 609 | 10.4850 |
| 08/07/2026 16:12 | 791 | 10.4850 |
| 08/07/2026 16:12 | 248 | 10.4850 |
| 08/07/2026 16:12 | 1121 | 10.4850 |
| 08/07/2026 16:12 | 113 | 10.4850 |
| 08/07/2026 16:12 | 786 | 10.4800 |
| 08/07/2026 16:12 | 419 | 10.4800 |
| 08/07/2026 16:12 | 788 | 10.4800 |
| 08/07/2026 16:12 | 609 | 10.4750 |
| 08/07/2026 16:12 | 2400 | 10.4750 |
| 08/07/2026 16:12 | 803 | 10.4750 |
| 08/07/2026 16:12 | 7200 | 10.4750 |
| 08/07/2026 16:12 | 234 | 10.4750 |
| 08/07/2026 16:12 | 370 | 10.4750 |
| 08/07/2026 16:12 | 751 | 10.4750 |
| 08/07/2026 16:12 | 413 | 10.4750 |
| 08/07/2026 16:12 | 230 | 10.4750 |
| 08/07/2026 16:12 | 218 | 10.4750 |
| 08/07/2026 16:12 | 191 | 10.4700 |
| 08/07/2026 16:12 | 600 | 10.4700 |
| 08/07/2026 16:12 | 1722 | 10.4750 |
| 08/07/2026 16:12 | 206 | 10.4750 |
| 08/07/2026 16:12 | 1107 | 10.4800 |
| 08/07/2026 16:12 | 395 | 10.4800 |
| 08/07/2026 16:12 | 201 | 10.4800 |
| 08/07/2026 16:12 | 230 | 10.4800 |
| 08/07/2026 16:12 | 114 | 10.4800 |
| 08/07/2026 16:12 | 40 | 10.4850 |
| 08/07/2026 16:12 | 191 | 10.4850 |
| 08/07/2026 16:12 | 200 | 10.4850 |
| 08/07/2026 16:12 | 1121 | 10.4850 |
| 08/07/2026 16:12 | 406 | 10.4850 |
| 08/07/2026 16:11 | 0.1697 | 10.4900 |
| 08/07/2026 16:11 | 1121 | 10.4850 |
| 08/07/2026 16:11 | 50000 | 10.4850 |
| 08/07/2026 16:11 | 327 | 10.4850 |
| 08/07/2026 16:11 | 199 | 10.4850 |
| 08/07/2026 16:11 | 231 | 10.4850 |
| 08/07/2026 16:11 | 269 | 10.4850 |
| 08/07/2026 16:11 | 649 | 10.4900 |
| 08/07/2026 16:11 | 230 | 10.4900 |
| 08/07/2026 16:11 | 200 | 10.4900 |
| 08/07/2026 16:11 | 480 | 10.4900 |
| 08/07/2026 16:11 | 41 | 10.4900 |
| 08/07/2026 16:11 | 253 | 10.4900 |
| 08/07/2026 16:11 | 1121 | 10.4900 |
| 08/07/2026 16:11 | 230 | 10.4900 |
| 08/07/2026 16:11 | 576 | 10.4850 |
| 08/07/2026 16:11 | 24 | 10.4850 |
| 08/07/2026 16:11 | 370 | 10.4850 |
| 08/07/2026 16:11 | 230 | 10.4850 |
| 08/07/2026 16:11 | 491 | 10.4900 |
| 08/07/2026 16:10 | 230 | 10.4950 |
| 08/07/2026 16:10 | 1328 | 10.4950 |
| 08/07/2026 16:10 | 600 | 10.4900 |
| 08/07/2026 16:10 | 48 | 10.4900 |
| 08/07/2026 16:10 | 845 | 10.4900 |
| 08/07/2026 16:10 | 142 | 10.4900 |
| 08/07/2026 16:10 | 494 | 10.4900 |
| 08/07/2026 16:10 | 325 | 10.4900 |
| 08/07/2026 16:10 | 200 | 10.4900 |
| 08/07/2026 16:10 | 252 | 10.4900 |
| 08/07/2026 16:10 | 44 | 10.4900 |
| 08/07/2026 16:10 | 230 | 10.4900 |
| 08/07/2026 16:10 | 318 | 10.4900 |
| 08/07/2026 16:10 | 200 | 10.4850 |
| 08/07/2026 16:10 | 309 | 10.4850 |
| 08/07/2026 16:10 | 100 | 10.4900 |
| 08/07/2026 16:09 | 17 | 10.4900 |
| 08/07/2026 16:09 | 200 | 10.4900 |
| 08/07/2026 16:09 | 600 | 10.4900 |
| 08/07/2026 16:09 | 230 | 10.4900 |
| 08/07/2026 16:09 | 1121 | 10.4900 |
| 08/07/2026 16:09 | 614 | 10.4900 |
| 08/07/2026 16:09 | 95 | 10.4900 |
| 08/07/2026 16:09 | 505 | 10.4900 |
| 08/07/2026 16:09 | 299 | 10.4900 |
| 08/07/2026 16:09 | 521 | 10.4900 |
| 08/07/2026 16:09 | 600 | 10.4900 |
| 08/07/2026 16:09 | 100 | 10.4900 |
| 08/07/2026 16:09 | 600 | 10.4900 |
| 08/07/2026 16:09 | 230 | 10.4900 |
| 08/07/2026 16:09 | 326 | 10.4900 |
| 08/07/2026 16:09 | 120 | 10.4950 |
| 08/07/2026 16:09 | 872 | 10.4950 |
| 08/07/2026 16:09 | 608 | 10.4950 |
| 08/07/2026 16:09 | 833 | 10.4950 |
| 08/07/2026 16:09 | 400 | 10.4950 |
| 08/07/2026 16:09 | 200 | 10.4950 |
| 08/07/2026 16:09 | 1200 | 10.4950 |
| 08/07/2026 16:09 | 1200 | 10.4950 |
| 08/07/2026 16:09 | 339 | 10.4950 |
| 08/07/2026 16:09 | 590 | 10.4950 |
| 08/07/2026 16:09 | 100 | 10.4950 |
| 08/07/2026 16:09 | 284 | 10.4950 |
| 08/07/2026 16:09 | 872 | 10.4950 |
| 08/07/2026 16:09 | 364 | 10.4950 |
| 08/07/2026 16:09 | 177 | 10.4950 |
| 08/07/2026 16:09 | 261 | 10.4950 |
| 08/07/2026 16:09 | 200 | 10.4950 |
| 08/07/2026 16:09 | 230 | 10.4950 |
| 08/07/2026 16:09 | 795 | 10.4950 |
| 08/07/2026 16:09 | 162 | 10.5000 |
| 08/07/2026 16:09 | 1632 | 10.5000 |
| 08/07/2026 16:09 | 230 | 10.5000 |
| 08/07/2026 16:09 | 802 | 10.5000 |
| 08/07/2026 16:09 | 386 | 10.5100 |
| 08/07/2026 16:09 | 200 | 10.5050 |
| 08/07/2026 16:09 | 200 | 10.5050 |
| 08/07/2026 16:09 | 1428 | 10.5050 |
| 08/07/2026 16:09 | 662 | 10.50325 |
| 08/07/2026 16:08 | 40 | 10.5000 |
| 08/07/2026 16:08 | 0.1 | 10.5000 |
| 08/07/2026 16:08 | 716 | 10.5000 |
| 08/07/2026 16:08 | 812 | 10.5000 |
| 08/07/2026 16:08 | 230 | 10.5000 |
| 08/07/2026 16:08 | 269 | 10.5000 |
| 08/07/2026 16:08 | 911 | 10.5050 |
| 08/07/2026 16:08 | 822 | 10.5050 |
| 08/07/2026 16:08 | 521 | 10.5150 |
| 08/07/2026 16:08 | 230 | 10.5100 |
| 08/07/2026 16:08 | 1121 | 10.5100 |
| 08/07/2026 16:08 | 200 | 10.5050 |
| 08/07/2026 16:08 | 551 | 10.5050 |
| 08/07/2026 16:08 | 44 | 10.5050 |
| 08/07/2026 16:08 | 708 | 10.5050 |
| 08/07/2026 16:08 | 380 | 10.5050 |
| 08/07/2026 16:08 | 547 | 10.5025 |
| 08/07/2026 16:08 | 794 | 10.5050 |
| 08/07/2026 16:08 | 827 | 10.5050 |
| 08/07/2026 16:08 | 80 | 10.50676 |
| 08/07/2026 16:07 | 600 | 10.5100 |
| 08/07/2026 16:07 | 48 | 10.5100 |
| 08/07/2026 16:07 | 831 | 10.5100 |
| 08/07/2026 16:07 | 300 | 10.5100 |
| 08/07/2026 16:07 | 268 | 10.5100 |
| 08/07/2026 16:07 | 362 | 10.5100 |
| 08/07/2026 16:07 | 539 | 10.5100 |
| 08/07/2026 16:07 | 229 | 10.5200 |
| 08/07/2026 16:07 | 1677 | 10.5150 |
| 08/07/2026 16:07 | 306 | 10.5150 |
| 08/07/2026 16:07 | 472 | 10.5150 |
| 08/07/2026 16:07 | 360 | 10.5100 |
| 08/07/2026 16:07 | 240 | 10.5100 |
| 08/07/2026 16:07 | 506 | 10.5100 |
| 08/07/2026 16:07 | 68 | 10.5150 |
| 08/07/2026 16:07 | 130 | 10.5150 |
| 08/07/2026 16:07 | 899 | 10.5150 |
| 08/07/2026 16:07 | 708 | 10.5150 |
| 08/07/2026 16:07 | 777 | 10.5150 |
| 08/07/2026 16:06 | 284 | 10.5250 |
| 08/07/2026 16:06 | 16 | 10.5200 |
| 08/07/2026 16:06 | 393 | 10.5200 |
| 08/07/2026 16:06 | 550 | 10.5200 |
| 08/07/2026 16:06 | 1121 | 10.5200 |
| 08/07/2026 16:06 | 45.2243 | 10.5150 |
| 08/07/2026 16:06 | 0.3148 | 10.5150 |
| 08/07/2026 16:06 | 101.6664 | 10.5150 |
| 08/07/2026 16:06 | 193.1243 | 10.5150 |
| 08/07/2026 16:06 | 1.3276 | 10.5150 |
| 08/07/2026 16:06 | 0.2888 | 10.5150 |
| 08/07/2026 16:06 | 281.5453 | 10.5150 |
| 08/07/2026 16:06 | 81.156 | 10.5150 |
| 08/07/2026 16:06 | 0.1447 | 10.5150 |
| 08/07/2026 16:06 | 0.1986 | 10.5150 |
| 08/07/2026 16:06 | 259.3936 | 10.5150 |
| 08/07/2026 16:06 | 41.6885 | 10.5150 |
| 08/07/2026 16:06 | 31.0208 | 10.5150 |
| 08/07/2026 16:06 | 0.0886 | 10.5150 |
| 08/07/2026 16:06 | 0.9946 | 10.5150 |
| 08/07/2026 16:06 | 0.1979 | 10.5150 |
| 08/07/2026 16:06 | 0.1441 | 10.5150 |
| 08/07/2026 16:06 | 0.1227 | 10.5150 |
| 08/07/2026 16:06 | 0.2462 | 10.5150 |
| 08/07/2026 16:06 | 1.4499 | 10.5150 |
| 08/07/2026 16:06 | 0.1234 | 10.5150 |
| 08/07/2026 16:06 | 69.7372 | 10.5150 |
| 08/07/2026 16:06 | 1.7452 | 10.5150 |
| 08/07/2026 16:06 | 1.1973 | 10.5150 |
| 08/07/2026 16:06 | 1.5995 | 10.5150 |
| 08/07/2026 16:06 | 0.1035 | 10.5150 |
| 08/07/2026 16:06 | 0.143 | 10.5150 |
| 08/07/2026 16:06 | 297 | 10.5150 |
| 08/07/2026 16:06 | 386 | 10.5150 |
| 08/07/2026 16:06 | 433 | 10.5150 |
| 08/07/2026 16:06 | 217 | 10.5200 |
| 08/07/2026 16:06 | 600 | 10.5200 |
| 08/07/2026 16:06 | 1121 | 10.5200 |
| 08/07/2026 16:06 | 1 | 10.5200 |
| 08/07/2026 16:06 | 230 | 10.5200 |
| 08/07/2026 16:06 | 174 | 10.5200 |
| 08/07/2026 16:06 | 600 | 10.5200 |
| 08/07/2026 16:06 | 1121 | 10.5200 |
| 08/07/2026 16:06 | 559 | 10.5200 |
| 08/07/2026 16:06 | 786 | 10.5200 |
| 08/07/2026 16:06 | 76 | 10.5200 |
| 08/07/2026 16:06 | 600 | 10.5200 |
| 08/07/2026 16:05 | 40 | 10.5200 |
| 08/07/2026 16:05 | 73 | 10.5200 |
| 08/07/2026 16:05 | 100 | 10.51675 |
| 08/07/2026 16:05 | 771 | 10.5150 |
| 08/07/2026 16:04 | 94.5368 | 10.5250 |
| 08/07/2026 16:04 | 114 | 10.5225 |
| 08/07/2026 16:04 | 99 | 10.5200 |
| 08/07/2026 16:04 | 100 | 10.5200 |
| 08/07/2026 16:04 | 654 | 10.5200 |
| 08/07/2026 16:04 | 807 | 10.5200 |
| 08/07/2026 16:04 | 230 | 10.5200 |
| 08/07/2026 16:04 | 1100 | 10.5200 |
| 08/07/2026 16:04 | 1824 | 10.5200 |
| 08/07/2026 16:04 | 563 | 10.5150 |
| 08/07/2026 16:04 | 230 | 10.5150 |
| 08/07/2026 16:04 | 68 | 10.5200 |
| 08/07/2026 16:04 | 288 | 10.5200 |
| 08/07/2026 16:04 | 621 | 10.5200 |
| 08/07/2026 16:04 | 224 | 10.5200 |
| 08/07/2026 16:04 | 330 | 10.5200 |
| 08/07/2026 16:04 | 1311 | 10.5200 |
| 08/07/2026 16:04 | 10.8415 | 10.5200 |
| 08/07/2026 16:03 | 21.4429 | 10.5200 |
| 08/07/2026 16:03 | 230 | 10.5250 |
| 08/07/2026 16:03 | 1153 | 10.5250 |
| 08/07/2026 16:03 | 2 | 10.5300 |
| 08/07/2026 16:03 | 93 | 10.5250 |
| 08/07/2026 16:03 | 1485 | 10.5250 |
| 08/07/2026 16:03 | 137 | 10.5250 |
| 08/07/2026 16:03 | 84 | 10.5250 |
| 08/07/2026 16:03 | 604 | 10.5250 |
| 08/07/2026 16:02 | 54 | 10.5250 |
| 08/07/2026 16:02 | 49 | 10.5250 |
| 08/07/2026 16:02 | 189 | 10.5250 |
| 08/07/2026 16:02 | 312 | 10.5250 |
| 08/07/2026 16:02 | 1121 | 10.5250 |
| 08/07/2026 16:02 | 295 | 10.5250 |
| 08/07/2026 16:01 | 200 | 10.5200 |
| 08/07/2026 16:01 | 126 | 10.5200 |
| 08/07/2026 16:01 | 150 | 10.5200 |
| 08/07/2026 16:01 | 708 | 10.5200 |
| 08/07/2026 16:01 | 230 | 10.5200 |
| 08/07/2026 16:01 | 120 | 10.5200 |
| 08/07/2026 16:01 | 1001 | 10.5200 |
| 08/07/2026 16:01 | 68 | 10.5250 |
| 08/07/2026 16:01 | 261 | 10.5250 |
| 08/07/2026 16:01 | 189 | 10.5250 |
| 08/07/2026 16:01 | 600 | 10.5250 |
| 08/07/2026 16:01 | 242 | 10.5250 |
| 08/07/2026 16:01 | 0.2365 | 10.5300 |
| 08/07/2026 16:01 | 2956 | 10.5275 |
| 08/07/2026 16:00 | 2.3641 | 10.5200 |
| 08/07/2026 16:00 | 294 | 10.5250 |
| 08/07/2026 16:00 | 47 | 10.5200 |
| 08/07/2026 15:59 | 944 | 10.5185 |
| 08/07/2026 15:59 | 750 | 10.51713 |
| 08/07/2026 15:59 | 372 | 10.5200 |
| 08/07/2026 15:59 | 570 | 10.5200 |
| 08/07/2026 15:59 | 214 | 10.5200 |
| 08/07/2026 15:59 | 1121 | 10.5200 |
| 08/07/2026 15:59 | 408 | 10.5250 |
| 08/07/2026 15:59 | 213 | 10.5250 |
| 08/07/2026 15:59 | 76 | 10.5250 |
| 08/07/2026 15:59 | 795 | 10.5250 |
| 08/07/2026 15:59 | 724 | 10.5150 |
| 08/07/2026 15:58 | 1221 | 10.5200 |
| 08/07/2026 15:58 | 324 | 10.5250 |
| 08/07/2026 15:58 | 1121 | 10.5250 |
| 08/07/2026 15:58 | 654 | 10.5250 |
| 08/07/2026 15:58 | 173 | 10.5250 |
| 08/07/2026 15:58 | 272 | 10.5150 |
| 08/07/2026 15:58 | 230 | 10.5100 |
| 08/07/2026 15:58 | 36 | 10.5100 |
| 08/07/2026 15:58 | 196 | 10.5100 |
| 08/07/2026 15:58 | 206 | 10.5100 |
| 08/07/2026 15:58 | 530 | 10.5100 |
| 08/07/2026 15:58 | 654 | 10.5100 |
| 08/07/2026 15:58 | 70 | 10.5100 |
| 08/07/2026 15:58 | 582 | 10.5150 |
| 08/07/2026 15:58 | 420 | 10.5150 |
| 08/07/2026 15:57 | 449 | 10.5200 |
| 08/07/2026 15:57 | 160 | 10.5200 |
| 08/07/2026 15:57 | 80 | 10.5200 |
| 08/07/2026 15:57 | 369 | 10.5250 |
| 08/07/2026 15:57 | 230 | 10.5250 |
| 08/07/2026 15:57 | 230 | 10.5250 |
| 08/07/2026 15:57 | 1121 | 10.5250 |
| 08/07/2026 15:57 | 1.8907 | 10.5250 |
| 08/07/2026 15:57 | 0.1 | 10.5100 |
| 08/07/2026 15:57 | 245 | 10.5050 |
| 08/07/2026 15:57 | 292 | 10.5050 |
| 08/07/2026 15:57 | 1903 | 10.50751 |
| 08/07/2026 15:57 | 229 | 10.5000 |
| 08/07/2026 15:57 | 631 | 10.5150 |
| 08/07/2026 15:57 | 230 | 10.5150 |
| 08/07/2026 15:57 | 119 | 10.5100 |
| 08/07/2026 15:57 | 483 | 10.5100 |
| 08/07/2026 15:57 | 230 | 10.5100 |
| 08/07/2026 15:57 | 74 | 10.5100 |
| 08/07/2026 15:57 | 303 | 10.5100 |
| 08/07/2026 15:57 | 76 | 10.5050 |
| 08/07/2026 15:57 | 1346 | 10.5050 |
| 08/07/2026 15:57 | 278 | 10.5050 |
| 08/07/2026 15:57 | 395.0759 | 10.5000 |
| 08/07/2026 15:57 | 0.1 | 10.5050 |
| 08/07/2026 15:57 | 206 | 10.5050 |
| 08/07/2026 15:57 | 711 | 10.5050 |
| 08/07/2026 15:57 | 391 | 10.5050 |
| 08/07/2026 15:57 | 26 | 10.5050 |
| 08/07/2026 15:57 | 527 | 10.5050 |
| 08/07/2026 15:56 | 3704 | 10.5100 |
| 08/07/2026 15:56 | 532 | 10.5100 |
| 08/07/2026 15:56 | 532 | 10.5100 |
| 08/07/2026 15:56 | 2310 | 10.5100 |
| 08/07/2026 15:56 | 635 | 10.5150 |
| 08/07/2026 15:56 | 1121 | 10.5100 |
| 08/07/2026 15:55 | 100 | 10.5100 |
| 08/07/2026 15:55 | 759 | 10.5100 |
| 08/07/2026 15:55 | 690 | 10.5200 |
| 08/07/2026 15:55 | 200 | 10.5200 |
| 08/07/2026 15:55 | 230 | 10.5200 |
| 08/07/2026 15:55 | 327 | 10.5150 |
| 08/07/2026 15:55 | 48 | 10.5150 |
| 08/07/2026 15:55 | 213 | 10.5150 |
| 08/07/2026 15:55 | 708 | 10.5150 |
| 08/07/2026 15:54 | 140 | 10.5200 |
| 08/07/2026 15:54 | 183 | 10.5200 |
| 08/07/2026 15:54 | 500 | 10.5250 |
| 08/07/2026 15:54 | 137 | 10.5250 |
| 08/07/2026 15:54 | 323 | 10.5300 |
| 08/07/2026 15:54 | 465 | 10.5350 |
| 08/07/2026 15:54 | 1720 | 10.5350 |
| 08/07/2026 15:54 | 1121 | 10.5350 |
| 08/07/2026 15:54 | 1818 | 10.5250 |
| 08/07/2026 15:54 | 1183 | 10.5250 |
| 08/07/2026 15:54 | 305 | 10.5250 |
| 08/07/2026 15:54 | 5 | 10.5300 |
| 08/07/2026 15:54 | 704 | 10.5250 |
| 08/07/2026 15:54 | 208 | 10.5250 |
| 08/07/2026 15:54 | 1121 | 10.5250 |
| 08/07/2026 15:54 | 389 | 10.5300 |
| 08/07/2026 15:54 | 646 | 10.5300 |
| 08/07/2026 15:54 | 819 | 10.5300 |
| 08/07/2026 15:54 | 230 | 10.5300 |
| 08/07/2026 15:54 | 126 | 10.5350 |
| 08/07/2026 15:54 | 646 | 10.5350 |
| 08/07/2026 15:53 | 85 | 10.5400 |
| 08/07/2026 15:53 | 801 | 10.5400 |
| 08/07/2026 15:53 | 246 | 10.5400 |
| 08/07/2026 15:53 | 1121 | 10.5400 |
| 08/07/2026 15:53 | 247 | 10.5400 |
| 08/07/2026 15:53 | 1121 | 10.5350 |
| 08/07/2026 15:53 | 242 | 10.5350 |
| 08/07/2026 15:53 | 67 | 10.5400 |
| 08/07/2026 15:53 | 1121 | 10.5350 |
| 08/07/2026 15:53 | 303 | 10.5350 |
| 08/07/2026 15:53 | 261 | 10.5350 |
| 08/07/2026 15:53 | 539 | 10.5350 |
| 08/07/2026 15:53 | 197 | 10.5350 |
| 08/07/2026 15:52 | 40 | 10.5400 |
| 08/07/2026 15:52 | 429 | 10.5450 |
| 08/07/2026 15:52 | 670 | 10.5400 |
| 08/07/2026 15:52 | 197 | 10.5400 |
| 08/07/2026 15:52 | 1395 | 10.5400 |
| 08/07/2026 15:52 | 309 | 10.5400 |
| 08/07/2026 15:52 | 345 | 10.5400 |
| 08/07/2026 15:52 | 197 | 10.5400 |
| 08/07/2026 15:52 | 346 | 10.5400 |
| 08/07/2026 15:52 | 1121 | 10.5400 |
| 08/07/2026 15:52 | 550 | 10.5400 |
| 08/07/2026 15:52 | 441 | 10.5400 |
| 08/07/2026 15:52 | 914 | 10.5400 |
| 08/07/2026 15:52 | 314 | 10.5400 |
| 08/07/2026 15:52 | 230 | 10.5400 |
| 08/07/2026 15:52 | 196 | 10.5400 |
| 08/07/2026 15:52 | 304 | 10.5400 |
| 08/07/2026 15:52 | 1121 | 10.5400 |
| 08/07/2026 15:52 | 16 | 10.5350 |
| 08/07/2026 15:52 | 307 | 10.5350 |
| 08/07/2026 15:52 | 565 | 10.5350 |
| 08/07/2026 15:52 | 230 | 10.5400 |
| 08/07/2026 15:52 | 436 | 10.5400 |
| 08/07/2026 15:52 | 390 | 10.5400 |
| 08/07/2026 15:52 | 847 | 10.5400 |
| 08/07/2026 15:52 | 1687 | 10.5400 |
| 08/07/2026 15:52 | 59 | 10.5400 |
| 08/07/2026 15:52 | 230 | 10.5400 |
| 08/07/2026 15:52 | 777 | 10.5450 |
| 08/07/2026 15:52 | 65 | 10.5450 |
| 08/07/2026 15:52 | 1214 | 10.5450 |
| 08/07/2026 15:51 | 308 | 10.5450 |
| 08/07/2026 15:51 | 0.2645 | 10.5500 |
| 08/07/2026 15:51 | 73 | 10.5475 |
| 08/07/2026 15:51 | 118 | 10.5450 |
| 08/07/2026 15:51 | 89 | 10.5450 |
| 08/07/2026 15:51 | 156 | 10.5450 |
| 08/07/2026 15:51 | 92 | 10.5450 |
| 08/07/2026 15:51 | 189 | 10.5450 |
| 08/07/2026 15:51 | 56 | 10.5450 |
| 08/07/2026 15:51 | 225 | 10.5450 |
| 08/07/2026 15:51 | 174 | 10.5450 |
| 08/07/2026 15:51 | 56 | 10.5450 |
| 08/07/2026 15:51 | 157 | 10.5450 |
| 08/07/2026 15:51 | 122 | 10.5450 |
| 08/07/2026 15:51 | 200 | 10.5450 |
| 08/07/2026 15:51 | 479 | 10.5500 |
| 08/07/2026 15:51 | 957 | 10.5550 |
| 08/07/2026 15:51 | 219 | 10.5550 |
| 08/07/2026 15:51 | 66 | 10.5550 |
| 08/07/2026 15:51 | 403 | 10.5550 |
| 08/07/2026 15:50 | 51 | 10.5550 |
| 08/07/2026 15:50 | 18 | 10.5600 |
| 08/07/2026 15:50 | 164 | 10.5600 |
| 08/07/2026 15:50 | 215 | 10.5600 |
| 08/07/2026 15:50 | 1435 | 10.5600 |
| 08/07/2026 15:50 | 116 | 10.5650 |
| 08/07/2026 15:50 | 318 | 10.5650 |
| 08/07/2026 15:50 | 230 | 10.5650 |
| 08/07/2026 15:50 | 583 | 10.5650 |
| 08/07/2026 15:50 | 1121 | 10.5650 |
| 08/07/2026 15:50 | 200 | 10.5550 |
| 08/07/2026 15:50 | 211 | 10.5600 |
| 08/07/2026 15:50 | 222 | 10.5600 |
| 08/07/2026 15:50 | 117 | 10.5600 |
| 08/07/2026 15:50 | 1382 | 10.5600 |
| 08/07/2026 15:50 | 823 | 10.5600 |
| 08/07/2026 15:50 | 230 | 10.5600 |
| 08/07/2026 15:50 | 726 | 10.5650 |
| 08/07/2026 15:50 | 68 | 10.5650 |
| 08/07/2026 15:50 | 950 | 10.5650 |
| 08/07/2026 15:49 | 710 | 10.5650 |
| 08/07/2026 15:49 | 215 | 10.56325 |
| 08/07/2026 15:48 | 274 | 10.5600 |
| 08/07/2026 15:48 | 0.7064 | 10.5600 |
| 08/07/2026 15:48 | 91 | 10.5600 |
| 08/07/2026 15:48 | 124 | 10.5600 |
| 08/07/2026 15:48 | 226 | 10.5600 |
| 08/07/2026 15:48 | 1121 | 10.5600 |
| 08/07/2026 15:48 | 272 | 10.5600 |
| 08/07/2026 15:48 | 46 | 10.5550 |
| 08/07/2026 15:48 | 200 | 10.5500 |
| 08/07/2026 15:48 | 200 | 10.5500 |
| 08/07/2026 15:48 | 411 | 10.5500 |
| 08/07/2026 15:48 | 230 | 10.5500 |
| 08/07/2026 15:48 | 99 | 10.5500 |
| 08/07/2026 15:48 | 200 | 10.5500 |
| 08/07/2026 15:48 | 226 | 10.5550 |
| 08/07/2026 15:48 | 714 | 10.5550 |
| 08/07/2026 15:47 | 551 | 10.5600 |
| 08/07/2026 15:47 | 1121 | 10.5600 |
| 08/07/2026 15:47 | 255 | 10.5600 |
| 08/07/2026 15:47 | 226 | 10.5600 |
| 08/07/2026 15:47 | 200 | 10.5550 |
| 08/07/2026 15:47 | 31 | 10.5600 |
| 08/07/2026 15:47 | 196 | 10.5600 |
| 08/07/2026 15:47 | 184 | 10.5600 |
| 08/07/2026 15:47 | 150 | 10.5550 |
| 08/07/2026 15:47 | 268 | 10.5500 |
| 08/07/2026 15:47 | 211 | 10.5500 |
| 08/07/2026 15:47 | 107 | 10.5550 |
| 08/07/2026 15:47 | 218 | 10.5550 |
| 08/07/2026 15:47 | 96 | 10.5700 |
| 08/07/2026 15:47 | 230 | 10.5700 |
| 08/07/2026 15:47 | 250 | 10.5700 |
| 08/07/2026 15:47 | 1121 | 10.5700 |
| 08/07/2026 15:47 | 1121 | 10.5650 |
| 08/07/2026 15:47 | 230 | 10.5650 |
| 08/07/2026 15:47 | 818 | 10.5650 |
| 08/07/2026 15:47 | 200 | 10.5650 |
| 08/07/2026 15:47 | 1800 | 10.5650 |
| 08/07/2026 15:47 | 1944 | 10.5550 |
| 08/07/2026 15:47 | 600 | 10.5550 |
| 08/07/2026 15:47 | 1459 | 10.5550 |
| 08/07/2026 15:47 | 140 | 10.5500 |
| 08/07/2026 15:47 | 148 | 10.5500 |
| 08/07/2026 15:47 | 132 | 10.5550 |
| 08/07/2026 15:47 | 787 | 10.5550 |
| 08/07/2026 15:47 | 500 | 10.55751 |
| 08/07/2026 15:47 | 600 | 10.5550 |
| 08/07/2026 15:46 | 399 | 10.5600 |
| 08/07/2026 15:46 | 208 | 10.5600 |
| 08/07/2026 15:46 | 819 | 10.5600 |
| 08/07/2026 15:46 | 83 | 10.5750 |
| 08/07/2026 15:46 | 764 | 10.5750 |
| 08/07/2026 15:46 | 204 | 10.5750 |
| 08/07/2026 15:46 | 1121 | 10.5750 |
| 08/07/2026 15:46 | 500 | 10.5750 |
| 08/07/2026 15:46 | 348 | 10.5750 |
| 08/07/2026 15:45 | 66 | 10.5650 |
| 08/07/2026 15:45 | 469 | 10.5650 |
| 08/07/2026 15:45 | 357 | 10.5650 |
| 08/07/2026 15:45 | 230 | 10.5650 |
| 08/07/2026 15:45 | 352 | 10.5650 |
| 08/07/2026 15:45 | 861 | 10.5650 |
| 08/07/2026 15:45 | 356 | 10.5700 |
| 08/07/2026 15:45 | 50 | 10.5650 |
| 08/07/2026 15:45 | 49 | 10.5700 |
| 08/07/2026 15:45 | 352 | 10.5700 |
| 08/07/2026 15:45 | 78 | 10.5700 |
| 08/07/2026 15:45 | 341 | 10.5700 |
| 08/07/2026 15:44 | 376.3593 | 10.5750 |
| 08/07/2026 15:44 | 270 | 10.5750 |
| 08/07/2026 15:44 | 301 | 10.5750 |
| 08/07/2026 15:44 | 230 | 10.5750 |
| 08/07/2026 15:44 | 640 | 10.5750 |
| 08/07/2026 15:44 | 181 | 10.5750 |
| 08/07/2026 15:44 | 200 | 10.5700 |
| 08/07/2026 15:44 | 471 | 10.5700 |
| 08/07/2026 15:44 | 850 | 10.5700 |
| 08/07/2026 15:44 | 68 | 10.5700 |
| 08/07/2026 15:44 | 600 | 10.5700 |
| 08/07/2026 15:44 | 1583 | 10.57228 |
| 08/07/2026 15:43 | 125 | 10.5750 |
| 08/07/2026 15:43 | 818 | 10.5750 |
| 08/07/2026 15:43 | 1121 | 10.5750 |
| 08/07/2026 15:43 | 10 | 10.5750 |
| 08/07/2026 15:43 | 200 | 10.5700 |
| 08/07/2026 15:43 | 756 | 10.5750 |
| 08/07/2026 15:43 | 230 | 10.5750 |
| 08/07/2026 15:43 | 341 | 10.5750 |
| 08/07/2026 15:43 | 471 | 10.5750 |
| 08/07/2026 15:43 | 52 | 10.5700 |
| 08/07/2026 15:43 | 1249 | 10.5750 |
| 08/07/2026 15:43 | 64 | 10.5700 |
| 08/07/2026 15:43 | 250 | 10.5700 |
| 08/07/2026 15:43 | 345 | 10.5700 |
| 08/07/2026 15:43 | 3000 | 10.56704 |
| 08/07/2026 15:43 | 497 | 10.5700 |
| 08/07/2026 15:43 | 737 | 10.5700 |
| 08/07/2026 15:43 | 846 | 10.5700 |
| 08/07/2026 15:42 | 861 | 10.5750 |
| 08/07/2026 15:42 | 230 | 10.5750 |
| 08/07/2026 15:42 | 787 | 10.5800 |
| 08/07/2026 15:42 | 293 | 10.5850 |
| 08/07/2026 15:42 | 305 | 10.5850 |
| 08/07/2026 15:42 | 1121 | 10.5850 |
| 08/07/2026 15:42 | 55 | 10.5800 |
| 08/07/2026 15:42 | 378 | 10.5800 |
| 08/07/2026 15:42 | 818 | 10.5800 |
| 08/07/2026 15:41 | 790 | 10.5750 |
| 08/07/2026 15:41 | 386 | 10.5750 |
| 08/07/2026 15:41 | 126 | 10.5700 |
| 08/07/2026 15:41 | 400 | 10.5650 |
| 08/07/2026 15:41 | 98 | 10.5650 |
| 08/07/2026 15:41 | 102 | 10.5700 |
| 08/07/2026 15:41 | 997 | 10.5750 |
| 08/07/2026 15:41 | 313 | 10.5750 |
| 08/07/2026 15:41 | 250 | 10.5700 |
| 08/07/2026 15:41 | 56 | 10.5700 |
| 08/07/2026 15:41 | 43 | 10.5650 |
| 08/07/2026 15:41 | 109 | 10.5650 |
| 08/07/2026 15:41 | 174 | 10.5650 |
| 08/07/2026 15:40 | 140 | 10.5700 |
| 08/07/2026 15:40 | 27 | 10.5700 |
| 08/07/2026 15:40 | 170 | 10.5700 |
| 08/07/2026 15:40 | 30 | 10.5700 |
| 08/07/2026 15:40 | 200 | 10.5700 |
| 08/07/2026 15:40 | 589 | 10.5750 |
| 08/07/2026 15:40 | 244 | 10.5800 |
| 08/07/2026 15:40 | 305 | 10.5800 |
| 08/07/2026 15:40 | 185 | 10.5900 |
| 08/07/2026 15:40 | 791 | 10.5900 |
| 08/07/2026 15:40 | 600 | 10.5900 |
| 08/07/2026 15:40 | 1121 | 10.5900 |
| 08/07/2026 15:40 | 704 | 10.5850 |
| 08/07/2026 15:40 | 230 | 10.5850 |
| 08/07/2026 15:40 | 391 | 10.5850 |
| 08/07/2026 15:40 | 535 | 10.5850 |
| 08/07/2026 15:40 | 1121 | 10.5850 |
| 08/07/2026 15:40 | 230 | 10.5750 |
| 08/07/2026 15:40 | 360 | 10.5750 |
| 08/07/2026 15:40 | 167 | 10.5750 |
| 08/07/2026 15:40 | 20 | 10.5750 |
| 08/07/2026 15:40 | 510 | 10.5750 |
| 08/07/2026 15:40 | 770 | 10.5750 |
| 08/07/2026 15:40 | 230 | 10.5750 |
| 08/07/2026 15:40 | 1057 | 10.5800 |
| 08/07/2026 15:40 | 797 | 10.5800 |
| 08/07/2026 15:40 | 383 | 10.5800 |
| 08/07/2026 15:40 | 625 | 10.5800 |
| 08/07/2026 15:40 | 1121 | 10.5800 |
| 08/07/2026 15:40 | 230 | 10.5800 |
| 08/07/2026 15:40 | 662 | 10.5850 |
| 08/07/2026 15:40 | 1 | 10.5850 |
| 08/07/2026 15:40 | 774 | 10.5800 |
| 08/07/2026 15:40 | 230 | 10.5800 |
| 08/07/2026 15:40 | 658 | 10.5850 |
| 08/07/2026 15:40 | 1168 | 10.5850 |
| 08/07/2026 15:40 | 230 | 10.5850 |
| 08/07/2026 15:40 | 853 | 10.5900 |
| 08/07/2026 15:39 | 200 | 10.5900 |
| 08/07/2026 15:39 | 398 | 10.5900 |
| 08/07/2026 15:39 | 803 | 10.5900 |
| 08/07/2026 15:39 | 83 | 10.5900 |
| 08/07/2026 15:39 | 222 | 10.5900 |
| 08/07/2026 15:39 | 1121 | 10.5900 |
| 08/07/2026 15:39 | 222 | 10.5900 |
| 08/07/2026 15:39 | 270 | 10.5900 |
| 08/07/2026 15:39 | 394 | 10.5950 |
| 08/07/2026 15:39 | 215 | 10.5950 |
| 08/07/2026 15:39 | 188 | 10.60009 |
| 08/07/2026 15:39 | 320 | 10.6000 |
| 08/07/2026 15:39 | 1301 | 10.6050 |
| 08/07/2026 15:39 | 538 | 10.6000 |
| 08/07/2026 15:39 | 500 | 10.6000 |
| 08/07/2026 15:39 | 165 | 10.6000 |
| 08/07/2026 15:39 | 126 | 10.6000 |
| 08/07/2026 15:39 | 230 | 10.6000 |
| 08/07/2026 15:39 | 1121 | 10.6000 |
| 08/07/2026 15:39 | 100 | 10.6050 |
| 08/07/2026 15:39 | 627 | 10.6050 |
| 08/07/2026 15:39 | 161 | 10.6050 |
| 08/07/2026 15:39 | 106 | 10.6050 |
| 08/07/2026 15:39 | 185 | 10.6050 |
| 08/07/2026 15:39 | 751 | 10.6150 |
| 08/07/2026 15:39 | 687 | 10.6100 |
| 08/07/2026 15:39 | 313 | 10.6100 |
| 08/07/2026 15:39 | 818 | 10.6100 |
| 08/07/2026 15:39 | 501 | 10.6100 |
| 08/07/2026 15:39 | 1121 | 10.6100 |
| 08/07/2026 15:39 | 1121 | 10.6050 |
| 08/07/2026 15:39 | 230 | 10.6050 |
| 08/07/2026 15:39 | 200 | 10.6000 |
| 08/07/2026 15:39 | 60 | 10.6000 |
| 08/07/2026 15:39 | 807 | 10.6000 |
| 08/07/2026 15:39 | 337 | 10.6000 |
| 08/07/2026 15:39 | 230 | 10.6000 |
| 08/07/2026 15:39 | 55 | 10.6000 |
| 08/07/2026 15:39 | 388 | 10.5900 |
| 08/07/2026 15:39 | 230 | 10.5950 |
| 08/07/2026 15:39 | 468 | 10.5950 |
| 08/07/2026 15:39 | 1121 | 10.5950 |
| 08/07/2026 15:39 | 200 | 10.5950 |
| 08/07/2026 15:38 | 213 | 10.5950 |
| 08/07/2026 15:38 | 271 | 10.5950 |
| 08/07/2026 15:38 | 222 | 10.5950 |
| 08/07/2026 15:38 | 277 | 10.5950 |
| 08/07/2026 15:38 | 844 | 10.5950 |
| 08/07/2026 15:38 | 177 | 10.5950 |
| 08/07/2026 15:38 | 638 | 10.5950 |
| 08/07/2026 15:38 | 73 | 10.5950 |
| 08/07/2026 15:38 | 269 | 10.5950 |
| 08/07/2026 15:38 | 133 | 10.5950 |
| 08/07/2026 15:38 | 556 | 10.5950 |
| 08/07/2026 15:38 | 501 | 10.5950 |
| 08/07/2026 15:38 | 230 | 10.5950 |
| 08/07/2026 15:38 | 538 | 10.5950 |
| 08/07/2026 15:38 | 1143 | 10.5975 |
| 08/07/2026 15:38 | 230 | 10.5950 |
| 08/07/2026 15:38 | 232 | 10.5950 |
| 08/07/2026 15:38 | 0.5896 | 10.6000 |
| 08/07/2026 15:38 | 738 | 10.5950 |
| 08/07/2026 15:38 | 68 | 10.6000 |
| 08/07/2026 15:38 | 219 | 10.6000 |
| 08/07/2026 15:38 | 514 | 10.6000 |
| 08/07/2026 15:38 | 658 | 10.6000 |
| 08/07/2026 15:38 | 615 | 10.6000 |
| 08/07/2026 15:38 | 803 | 10.6050 |
| 08/07/2026 15:38 | 797 | 10.6050 |
| 08/07/2026 15:38 | 560 | 10.5950 |
| 08/07/2026 15:37 | 689 | 10.5950 |
| 08/07/2026 15:37 | 113 | 10.5950 |
| 08/07/2026 15:37 | 1720 | 10.5950 |
| 08/07/2026 15:37 | 356 | 10.5950 |
| 08/07/2026 15:37 | 823 | 10.5950 |
| 08/07/2026 15:37 | 410 | 10.5950 |
| 08/07/2026 15:37 | 1121 | 10.5950 |
| 08/07/2026 15:37 | 565 | 10.5850 |
| 08/07/2026 15:37 | 476 | 10.5850 |
| 08/07/2026 15:37 | 1200 | 10.5850 |
| 08/07/2026 15:37 | 433 | 10.5850 |
| 08/07/2026 15:37 | 87 | 10.5800 |
| 08/07/2026 15:37 | 375 | 10.57325 |
| 08/07/2026 15:36 | 57 | 10.5700 |
| 08/07/2026 15:36 | 342 | 10.5700 |
| 08/07/2026 15:36 | 33 | 10.5725 |
| 08/07/2026 15:36 | 508 | 10.5750 |
| 08/07/2026 15:36 | 230 | 10.5750 |
| 08/07/2026 15:36 | 351 | 10.5850 |
| 08/07/2026 15:36 | 400 | 10.5850 |
| 08/07/2026 15:36 | 400 | 10.5850 |
| 08/07/2026 15:36 | 903 | 10.5850 |
| 08/07/2026 15:36 | 218 | 10.5850 |
| 08/07/2026 15:36 | 1121 | 10.5800 |
| 08/07/2026 15:36 | 409 | 10.5800 |
| 08/07/2026 15:36 | 433 | 10.5800 |
| 08/07/2026 15:36 | 538 | 10.5800 |
| 08/07/2026 15:36 | 156 | 10.5850 |
| 08/07/2026 15:36 | 791 | 10.5850 |
| 08/07/2026 15:36 | 230 | 10.5850 |
| 08/07/2026 15:36 | 200 | 10.5850 |
| 08/07/2026 15:36 | 1121 | 10.5850 |
| 08/07/2026 15:36 | 244 | 10.5800 |
| 08/07/2026 15:36 | 230 | 10.5800 |
| 08/07/2026 15:35 | 2170 | 10.5850 |
| 08/07/2026 15:35 | 266 | 10.5850 |
| 08/07/2026 15:35 | 203 | 10.5850 |
| 08/07/2026 15:35 | 563 | 10.5850 |
| 08/07/2026 15:35 | 87 | 10.5850 |
| 08/07/2026 15:35 | 1028 | 10.5900 |
| 08/07/2026 15:35 | 505 | 10.5925 |
| 08/07/2026 15:35 | 2853 | 10.5950 |
| 08/07/2026 15:35 | 1000 | 10.5950 |
| 08/07/2026 15:35 | 786 | 10.5950 |
| 08/07/2026 15:35 | 550 | 10.5950 |
| 08/07/2026 15:35 | 200 | 10.5950 |
| 08/07/2026 15:35 | 230 | 10.5950 |
| 08/07/2026 15:35 | 73 | 10.5950 |
| 08/07/2026 15:35 | 217 | 10.5950 |
| 08/07/2026 15:35 | 256 | 10.5950 |
| 08/07/2026 15:35 | 571 | 10.5950 |
| 08/07/2026 15:35 | 569 | 10.6000 |
| 08/07/2026 15:35 | 1121 | 10.6000 |
| 08/07/2026 15:35 | 325 | 10.6000 |
| 08/07/2026 15:35 | 108 | 10.6050 |
| 08/07/2026 15:35 | 126 | 10.6050 |
| 08/07/2026 15:35 | 100 | 10.6050 |
| 08/07/2026 15:35 | 259 | 10.6050 |
| 08/07/2026 15:35 | 6 | 10.6050 |
| 08/07/2026 15:35 | 294 | 10.6000 |
| 08/07/2026 15:35 | 230 | 10.6000 |
| 08/07/2026 15:35 | 46 | 10.6000 |
| 08/07/2026 15:35 | 1121 | 10.6000 |
| 08/07/2026 15:34 | 662 | 10.6000 |
| 08/07/2026 15:34 | 341 | 10.6000 |
| 08/07/2026 15:34 | 328 | 10.5950 |
| 08/07/2026 15:34 | 58 | 10.5950 |
| 08/07/2026 15:34 | 159 | 10.6000 |
| 08/07/2026 15:34 | 43 | 10.5950 |
| 08/07/2026 15:34 | 230 | 10.5950 |
| 08/07/2026 15:34 | 326 | 10.6000 |
| 08/07/2026 15:34 | 367 | 10.6000 |
| 08/07/2026 15:34 | 34 | 10.6000 |
| 08/07/2026 15:34 | 196 | 10.6000 |
| 08/07/2026 15:34 | 4 | 10.6000 |
| 08/07/2026 15:34 | 69 | 10.6000 |
| 08/07/2026 15:34 | 131 | 10.6000 |
| 08/07/2026 15:34 | 106 | 10.6000 |
| 08/07/2026 15:34 | 94 | 10.6000 |
| 08/07/2026 15:34 | 200 | 10.6000 |
| 08/07/2026 15:34 | 1115 | 10.6050 |
| 08/07/2026 15:34 | 68 | 10.6050 |
| 08/07/2026 15:34 | 702 | 10.6050 |
| 08/07/2026 15:34 | 230 | 10.6050 |
| 08/07/2026 15:34 | 72 | 10.6050 |
| 08/07/2026 15:34 | 46 | 10.6050 |
| 08/07/2026 15:34 | 252 | 10.60274 |
| 08/07/2026 15:33 | 558 | 10.6025 |
| 08/07/2026 15:33 | 177 | 10.6025 |
| 08/07/2026 15:33 | 1201 | 10.6025 |
| 08/07/2026 15:33 | 290 | 10.6050 |
| 08/07/2026 15:33 | 1346 | 10.6100 |
| 08/07/2026 15:33 | 230 | 10.6100 |
| 08/07/2026 15:33 | 872 | 10.6100 |
| 08/07/2026 15:33 | 404 | 10.6100 |
| 08/07/2026 15:33 | 348 | 10.6100 |
| 08/07/2026 15:33 | 820 | 10.6100 |
| 08/07/2026 15:33 | 230 | 10.6100 |
| 08/07/2026 15:33 | 1121 | 10.6100 |
| 08/07/2026 15:33 | 468 | 10.6050 |
| 08/07/2026 15:33 | 230 | 10.6050 |
| 08/07/2026 15:33 | 1121 | 10.6050 |
| 08/07/2026 15:33 | 200 | 10.6050 |
| 08/07/2026 15:33 | 4800 | 10.6050 |
| 08/07/2026 15:33 | 402 | 10.6050 |
| 08/07/2026 15:33 | 1659 | 10.6050 |
| 08/07/2026 15:33 | 1121 | 10.6050 |
| 08/07/2026 15:33 | 590 | 10.6050 |
| 08/07/2026 15:33 | 222 | 10.6050 |
| 08/07/2026 15:33 | 52 | 10.6050 |
| 08/07/2026 15:33 | 178 | 10.6050 |
| 08/07/2026 15:33 | 736 | 10.6000 |
| 08/07/2026 15:33 | 309 | 10.6000 |
| 08/07/2026 15:33 | 230 | 10.6000 |
| 08/07/2026 15:33 | 1121 | 10.6000 |
| 08/07/2026 15:33 | 201 | 10.5950 |
| 08/07/2026 15:33 | 807 | 10.5950 |
| 08/07/2026 15:33 | 2405 | 10.6000 |
| 08/07/2026 15:33 | 230 | 10.6000 |
| 08/07/2026 15:33 | 301 | 10.6000 |
| 08/07/2026 15:33 | 466 | 10.6000 |
| 08/07/2026 15:33 | 406 | 10.6000 |
| 08/07/2026 15:33 | 404 | 10.6000 |
| 08/07/2026 15:33 | 822 | 10.6000 |
| 08/07/2026 15:33 | 702 | 10.6000 |
| 08/07/2026 15:33 | 684 | 10.6000 |
| 08/07/2026 15:33 | 437 | 10.6000 |
| 08/07/2026 15:33 | 230 | 10.6000 |
| 08/07/2026 15:33 | 852 | 10.5950 |
| 08/07/2026 15:33 | 468 | 10.5950 |
| 08/07/2026 15:33 | 1121 | 10.5950 |
| 08/07/2026 15:33 | 199 | 10.5950 |
| 08/07/2026 15:33 | 506 | 10.5950 |
| 08/07/2026 15:33 | 872 | 10.5950 |
| 08/07/2026 15:33 | 1121 | 10.5950 |
| 08/07/2026 15:33 | 479 | 10.5900 |
| 08/07/2026 15:33 | 291 | 10.5900 |
| 08/07/2026 15:33 | 830 | 10.5900 |
| 08/07/2026 15:33 | 230 | 10.5900 |
| 08/07/2026 15:33 | 672 | 10.5900 |
| 08/07/2026 15:33 | 412 | 10.5900 |
| 08/07/2026 15:33 | 230 | 10.5950 |
| 08/07/2026 15:33 | 68 | 10.5950 |
| 08/07/2026 15:33 | 551 | 10.6050 |
| 08/07/2026 15:33 | 71 | 10.6000 |
| 08/07/2026 15:33 | 368 | 10.6000 |
| 08/07/2026 15:33 | 753 | 10.6000 |
| 08/07/2026 15:33 | 67 | 10.6000 |
| 08/07/2026 15:33 | 269 | 10.6000 |
| 08/07/2026 15:33 | 326 | 10.6000 |
| 08/07/2026 15:33 | 304 | 10.6000 |
| 08/07/2026 15:33 | 139 | 10.6050 |
| 08/07/2026 15:33 | 269 | 10.6000 |
| 08/07/2026 15:33 | 230 | 10.6000 |
| 08/07/2026 15:33 | 872 | 10.6000 |
| 08/07/2026 15:33 | 397 | 10.6000 |
| 08/07/2026 15:33 | 803 | 10.6000 |
| 08/07/2026 15:33 | 1579 | 10.6000 |
| 08/07/2026 15:32 | 70 | 10.5900 |
| 08/07/2026 15:32 | 1121 | 10.5900 |
| 08/07/2026 15:32 | 1293 | 10.5950 |
| 08/07/2026 15:32 | 245 | 10.6000 |
| 08/07/2026 15:32 | 633 | 10.6000 |
| 08/07/2026 15:32 | 316 | 10.5950 |
| 08/07/2026 15:32 | 230 | 10.5950 |
| 08/07/2026 15:32 | 330 | 10.5950 |
| 08/07/2026 15:32 | 355 | 10.5950 |
| 08/07/2026 15:32 | 89 | 10.5950 |
| 08/07/2026 15:32 | 769 | 10.5950 |
| 08/07/2026 15:32 | 230 | 10.5950 |
| 08/07/2026 15:32 | 319 | 10.5950 |
| 08/07/2026 15:32 | 744 | 10.5950 |
| 08/07/2026 15:32 | 318 | 10.5950 |
| 08/07/2026 15:32 | 132 | 10.5950 |
| 08/07/2026 15:32 | 194 | 10.5950 |
| 08/07/2026 15:32 | 100 | 10.5950 |
| 08/07/2026 15:32 | 330 | 10.5950 |
| 08/07/2026 15:32 | 642 | 10.5950 |
| 08/07/2026 15:32 | 230 | 10.5950 |
| 08/07/2026 15:32 | 1121 | 10.5950 |
| 08/07/2026 15:32 | 646 | 10.5950 |
| 08/07/2026 15:32 | 1351 | 10.6000 |
| 08/07/2026 15:32 | 230 | 10.6000 |
| 08/07/2026 15:32 | 142 | 10.6000 |
| 08/07/2026 15:32 | 211 | 10.6000 |
| 08/07/2026 15:32 | 548 | 10.6000 |
| 08/07/2026 15:32 | 220 | 10.6000 |
| 08/07/2026 15:32 | 230 | 10.6050 |
| 08/07/2026 15:32 | 353 | 10.6000 |
| 08/07/2026 15:32 | 302 | 10.6000 |
| 08/07/2026 15:32 | 1121 | 10.6050 |
| 08/07/2026 15:32 | 212 | 10.6050 |
| 08/07/2026 15:32 | 100 | 10.6050 |
| 08/07/2026 15:32 | 130 | 10.6050 |
| 08/07/2026 15:32 | 100 | 10.6050 |
| 08/07/2026 15:32 | 872 | 10.6050 |
| 08/07/2026 15:32 | 230 | 10.6000 |
| 08/07/2026 15:32 | 872 | 10.6000 |
| 08/07/2026 15:32 | 200 | 10.6000 |
| 08/07/2026 15:32 | 10 | 10.6000 |
| 08/07/2026 15:32 | 604 | 10.6000 |
| 08/07/2026 15:32 | 507 | 10.6000 |
| 08/07/2026 15:31 | 654 | 10.6050 |
| 08/07/2026 15:31 | 379 | 10.6050 |
| 08/07/2026 15:31 | 807 | 10.6050 |
| 08/07/2026 15:31 | 1809 | 10.6050 |
| 08/07/2026 15:31 | 509 | 10.6050 |
| 08/07/2026 15:31 | 230 | 10.6050 |
| 08/07/2026 15:31 | 316 | 10.6050 |
| 08/07/2026 15:31 | 1121 | 10.6050 |
| 08/07/2026 15:31 | 580 | 10.6000 |
| 08/07/2026 15:31 | 573 | 10.6100 |
| 08/07/2026 15:31 | 450 | 10.6100 |
| 08/07/2026 15:31 | 294 | 10.6100 |
| 08/07/2026 15:31 | 351 | 10.6050 |
| 08/07/2026 15:31 | 230 | 10.6050 |
| 08/07/2026 15:31 | 530 | 10.6050 |
| 08/07/2026 15:31 | 344 | 10.6100 |
| 08/07/2026 15:31 | 793 | 10.6100 |
| 08/07/2026 15:31 | 872 | 10.6100 |
| 08/07/2026 15:31 | 230 | 10.6100 |
| 08/07/2026 15:31 | 450 | 10.6100 |
| 08/07/2026 15:31 | 259 | 10.6100 |
| 08/07/2026 15:31 | 194 | 10.6100 |
| 08/07/2026 15:31 | 127 | 10.6100 |
| 08/07/2026 15:31 | 223 | 10.6100 |
| 08/07/2026 15:31 | 127 | 10.6100 |
| 08/07/2026 15:31 | 127 | 10.6100 |
| 08/07/2026 15:31 | 711 | 10.6100 |
| 08/07/2026 15:31 | 72 | 10.6150 |
| 08/07/2026 15:31 | 352 | 10.6150 |
| 08/07/2026 15:31 | 250 | 10.6250 |
| 08/07/2026 15:31 | 146 | 10.62728 |
| 08/07/2026 15:31 | 1121 | 10.6250 |
| 08/07/2026 15:31 | 147 | 10.6250 |
| 08/07/2026 15:31 | 122 | 10.6250 |
| 08/07/2026 15:31 | 669 | 10.6250 |
| 08/07/2026 15:31 | 872 | 10.6250 |
| 08/07/2026 15:31 | 330 | 10.6250 |
| 08/07/2026 15:31 | 100 | 10.6250 |
| 08/07/2026 15:31 | 1121 | 10.6250 |
| 08/07/2026 15:31 | 802 | 10.6250 |
| 08/07/2026 15:31 | 501 | 10.6250 |
| 08/07/2026 15:31 | 230 | 10.6250 |
| 08/07/2026 15:31 | 463 | 10.6250 |
| 08/07/2026 15:31 | 230 | 10.6300 |
| 08/07/2026 15:31 | 231 | 10.6300 |
| 08/07/2026 15:31 | 540 | 10.6300 |
| 08/07/2026 15:31 | 336 | 10.6300 |
| 08/07/2026 15:31 | 1121 | 10.6300 |
| 08/07/2026 15:31 | 230 | 10.6300 |
| 08/07/2026 15:31 | 332 | 10.6300 |
| 08/07/2026 15:31 | 415 | 10.6300 |
| 08/07/2026 15:31 | 1203 | 10.6250 |
| 08/07/2026 15:31 | 230 | 10.6250 |
| 08/07/2026 15:31 | 230 | 10.6300 |
| 08/07/2026 15:31 | 2051 | 10.6300 |
| 08/07/2026 15:31 | 821 | 10.6300 |
| 08/07/2026 15:31 | 300 | 10.6300 |
| 08/07/2026 15:31 | 150 | 10.6300 |
| 08/07/2026 15:31 | 316 | 10.6300 |
| 08/07/2026 15:31 | 230 | 10.6300 |
| 08/07/2026 15:31 | 833 | 10.6300 |
| 08/07/2026 15:31 | 73 | 10.6350 |
| 08/07/2026 15:31 | 637 | 10.6350 |
| 08/07/2026 15:31 | 2051 | 10.6350 |
| 08/07/2026 15:31 | 214 | 10.6350 |
| 08/07/2026 15:31 | 571 | 10.6400 |
| 08/07/2026 15:31 | 538 | 10.6400 |
| 08/07/2026 15:31 | 466 | 10.6400 |
| 08/07/2026 15:31 | 786 | 10.6400 |
| 08/07/2026 15:31 | 200 | 10.6400 |
| 08/07/2026 15:31 | 230 | 10.6400 |
| 08/07/2026 15:30 | 1740 | 10.63956 |
| 08/07/2026 15:30 | 220 | 10.6400 |
| 08/07/2026 15:30 | 295 | 10.6400 |
| 08/07/2026 15:30 | 269 | 10.6400 |
| 08/07/2026 15:30 | 466 | 10.6425 |
| 08/07/2026 15:30 | 908 | 10.6500 |
| 08/07/2026 15:30 | 891 | 10.6500 |
| 08/07/2026 15:30 | 790 | 10.6450 |
| 08/07/2026 15:30 | 312 | 10.6450 |
| 08/07/2026 15:30 | 649 | 10.6450 |
| 08/07/2026 15:30 | 362 | 10.6450 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 56 | 10.6450 |
| 08/07/2026 15:30 | 358 | 10.6400 |
| 08/07/2026 15:30 | 763 | 10.6400 |
| 08/07/2026 15:30 | 1809 | 10.6400 |
| 08/07/2026 15:30 | 509 | 10.6400 |
| 08/07/2026 15:30 | 407 | 10.6400 |
| 08/07/2026 15:30 | 472 | 10.6400 |
| 08/07/2026 15:30 | 345 | 10.6450 |
| 08/07/2026 15:30 | 455 | 10.6450 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 335 | 10.6450 |
| 08/07/2026 15:30 | 72 | 10.6450 |
| 08/07/2026 15:30 | 635 | 10.6450 |
| 08/07/2026 15:30 | 323 | 10.6350 |
| 08/07/2026 15:30 | 330 | 10.6350 |
| 08/07/2026 15:30 | 230 | 10.6350 |
| 08/07/2026 15:30 | 563 | 10.6350 |
| 08/07/2026 15:30 | 309 | 10.6400 |
| 08/07/2026 15:30 | 338 | 10.6400 |
| 08/07/2026 15:30 | 1121 | 10.6400 |
| 08/07/2026 15:30 | 486 | 10.6450 |
| 08/07/2026 15:30 | 646 | 10.6450 |
| 08/07/2026 15:30 | 332 | 10.6450 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 72 | 10.6450 |
| 08/07/2026 15:30 | 97 | 10.6350 |
| 08/07/2026 15:30 | 351 | 10.6350 |
| 08/07/2026 15:30 | 111 | 10.6350 |
| 08/07/2026 15:30 | 327 | 10.6350 |
| 08/07/2026 15:30 | 1121 | 10.6350 |
| 08/07/2026 15:30 | 367 | 10.6450 |
| 08/07/2026 15:30 | 791 | 10.6450 |
| 08/07/2026 15:30 | 1121 | 10.6450 |
| 08/07/2026 15:30 | 455 | 10.6450 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 72 | 10.6450 |
| 08/07/2026 15:30 | 196 | 10.6400 |
| 08/07/2026 15:30 | 1062 | 10.6400 |
| 08/07/2026 15:30 | 587 | 10.6400 |
| 08/07/2026 15:30 | 792 | 10.6400 |
| 08/07/2026 15:30 | 446 | 10.6400 |
| 08/07/2026 15:30 | 230 | 10.6400 |
| 08/07/2026 15:30 | 218 | 10.6400 |
| 08/07/2026 15:30 | 1062 | 10.6350 |
| 08/07/2026 15:30 | 78 | 10.6400 |
| 08/07/2026 15:30 | 1121 | 10.6400 |
| 08/07/2026 15:30 | 370 | 10.6400 |
| 08/07/2026 15:30 | 230 | 10.6400 |
| 08/07/2026 15:30 | 45 | 10.6400 |
| 08/07/2026 15:30 | 366 | 10.6350 |
| 08/07/2026 15:30 | 755 | 10.6350 |
| 08/07/2026 15:30 | 307 | 10.6350 |
| 08/07/2026 15:30 | 291 | 10.6350 |
| 08/07/2026 15:30 | 39 | 10.6300 |
| 08/07/2026 15:30 | 371 | 10.6300 |
| 08/07/2026 15:30 | 282 | 10.6300 |
| 08/07/2026 15:30 | 230 | 10.6300 |
| 08/07/2026 15:30 | 86 | 10.6300 |
| 08/07/2026 15:30 | 845 | 10.6300 |
| 08/07/2026 15:30 | 827 | 10.6400 |
| 08/07/2026 15:30 | 1809 | 10.6350 |
| 08/07/2026 15:30 | 230 | 10.6350 |
| 08/07/2026 15:30 | 100 | 10.6400 |
| 08/07/2026 15:30 | 322 | 10.6400 |
| 08/07/2026 15:30 | 305 | 10.6500 |
| 08/07/2026 15:30 | 466 | 10.6450 |
| 08/07/2026 15:30 | 1121 | 10.6450 |
| 08/07/2026 15:30 | 647 | 10.6450 |
| 08/07/2026 15:30 | 100 | 10.6450 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 759 | 10.6450 |
| 08/07/2026 15:30 | 872 | 10.6450 |
| 08/07/2026 15:30 | 72 | 10.6450 |
| 08/07/2026 15:30 | 351 | 10.6400 |
| 08/07/2026 15:30 | 158 | 10.6450 |
| 08/07/2026 15:30 | 641 | 10.6450 |
| 08/07/2026 15:30 | 1121 | 10.6450 |
| 08/07/2026 15:30 | 300 | 10.6450 |
| 08/07/2026 15:30 | 1121 | 10.6350 |
| 08/07/2026 15:30 | 321 | 10.6350 |
| 08/07/2026 15:30 | 371 | 10.6350 |
| 08/07/2026 15:30 | 190 | 10.6300 |
| 08/07/2026 15:30 | 872 | 10.6300 |
| 08/07/2026 15:30 | 1 | 10.6300 |
| 08/07/2026 15:30 | 285 | 10.6350 |
| 08/07/2026 15:30 | 2064 | 10.6350 |
| 08/07/2026 15:30 | 331 | 10.6350 |
| 08/07/2026 15:30 | 254 | 10.6350 |
| 08/07/2026 15:30 | 948 | 10.6350 |
| 08/07/2026 15:30 | 376 | 10.6350 |
| 08/07/2026 15:30 | 230 | 10.6350 |
| 08/07/2026 15:30 | 230 | 10.6350 |
| 08/07/2026 15:30 | 353 | 10.6350 |
| 08/07/2026 15:30 | 521 | 10.6350 |
| 08/07/2026 15:30 | 200 | 10.6350 |
| 08/07/2026 15:30 | 200 | 10.6350 |
| 08/07/2026 15:30 | 200 | 10.6350 |
| 08/07/2026 15:29 | 636 | 10.6425 |
| 08/07/2026 15:29 | 1020 | 10.6350 |
| 08/07/2026 15:29 | 1191 | 10.6350 |
| 08/07/2026 15:29 | 900 | 10.6400 |
| 08/07/2026 15:29 | 53 | 10.6400 |
| 08/07/2026 15:29 | 363 | 10.6400 |
| 08/07/2026 15:29 | 182 | 10.6400 |
| 08/07/2026 15:29 | 182 | 10.6400 |
| 08/07/2026 15:29 | 215 | 10.6400 |
| 08/07/2026 15:29 | 230 | 10.6400 |
| 08/07/2026 15:29 | 619 | 10.6400 |
| 08/07/2026 15:29 | 872 | 10.6400 |
| 08/07/2026 15:29 | 17 | 10.6350 |
| 08/07/2026 15:29 | 86 | 10.6350 |
| 08/07/2026 15:29 | 362 | 10.6350 |
| 08/07/2026 15:29 | 646 | 10.6350 |
| 08/07/2026 15:29 | 660 | 10.6350 |
| 08/07/2026 15:29 | 501 | 10.6350 |
| 08/07/2026 15:29 | 545 | 10.6350 |
| 08/07/2026 15:29 | 1925 | 10.63046 |
| 08/07/2026 15:29 | 230 | 10.6300 |
| 08/07/2026 15:29 | 269 | 10.6300 |
| 08/07/2026 15:29 | 1238 | 10.6300 |
| 08/07/2026 15:29 | 545 | 10.6300 |
| 08/07/2026 15:29 | 363 | 10.6300 |
| 08/07/2026 15:29 | 719 | 10.6275 |
| 08/07/2026 15:28 | 864 | 10.6275 |
| 08/07/2026 15:28 | 4 | 10.6200 |
| 08/07/2026 15:27 | 371 | 10.6250 |
| 08/07/2026 15:27 | 545 | 10.6250 |
| 08/07/2026 15:27 | 928 | 10.6225 |
| 08/07/2026 15:27 | 500 | 10.61951 |
| 08/07/2026 15:27 | 434 | 10.6200 |
| 08/07/2026 15:27 | 617 | 10.6200 |
| 08/07/2026 15:27 | 296 | 10.6200 |
| 08/07/2026 15:27 | 229 | 10.6200 |
| 08/07/2026 15:27 | 250 | 10.6200 |
| 08/07/2026 15:27 | 727 | 10.6200 |
| 08/07/2026 15:27 | 394 | 10.6200 |
| 08/07/2026 15:27 | 203 | 10.6200 |
| 08/07/2026 15:27 | 1658 | 10.6200 |
| 08/07/2026 15:27 | 276 | 10.6200 |
| 08/07/2026 15:27 | 17 | 10.6200 |
| 08/07/2026 15:26 | 230 | 10.6200 |
| 08/07/2026 15:26 | 301 | 10.6200 |
| 08/07/2026 15:26 | 29 | 10.6200 |
| 08/07/2026 15:26 | 72 | 10.6150 |
| 08/07/2026 15:26 | 1 | 10.6150 |
| 08/07/2026 15:26 | 712 | 10.6150 |
| 08/07/2026 15:26 | 130 | 10.6150 |
| 08/07/2026 15:26 | 429 | 10.6150 |
| 08/07/2026 15:26 | 126 | 10.6150 |
| 08/07/2026 15:25 | 5.0593 | 10.6200 |
| 08/07/2026 15:25 | 997 | 10.6200 |
| 08/07/2026 15:25 | 230 | 10.6200 |
| 08/07/2026 15:25 | 407 | 10.6200 |
| 08/07/2026 15:25 | 489 | 10.6200 |
| 08/07/2026 15:25 | 279 | 10.6250 |
| 08/07/2026 15:25 | 688 | 10.6250 |
| 08/07/2026 15:25 | 2146 | 10.6250 |
| 08/07/2026 15:25 | 935 | 10.6250 |
| 08/07/2026 15:25 | 214 | 10.6250 |
| 08/07/2026 15:24 | 1943 | 10.62675 |
| 08/07/2026 15:24 | 1617 | 10.63248 |
| 08/07/2026 15:24 | 894 | 10.6300 |
| 08/07/2026 15:22 | 371 | 10.6300 |
| 08/07/2026 15:22 | 146 | 10.6295 |
| 08/07/2026 15:22 | 567 | 10.6300 |
| 08/07/2026 15:22 | 104 | 10.6300 |
| 08/07/2026 15:22 | 2195 | 10.6325 |
| 08/07/2026 15:21 | 17 | 10.6300 |
| 08/07/2026 15:21 | 72 | 10.6300 |
| 08/07/2026 15:21 | 424 | 10.6300 |
| 08/07/2026 15:21 | 578 | 10.6300 |
| 08/07/2026 15:21 | 132 | 10.6300 |
| 08/07/2026 15:21 | 249 | 10.6300 |
| 08/07/2026 15:21 | 1000 | 10.6300 |
| 08/07/2026 15:21 | 810 | 10.6300 |
| 08/07/2026 15:21 | 172 | 10.6300 |
| 08/07/2026 15:20 | 800 | 10.63278 |
| 08/07/2026 15:19 | 400 | 10.6345 |
| 08/07/2026 15:19 | 924 | 10.6350 |
| 08/07/2026 15:19 | 403 | 10.6350 |
| 08/07/2026 15:19 | 246 | 10.6350 |
| 08/07/2026 15:19 | 16 | 10.6350 |
| 08/07/2026 15:19 | 639 | 10.6350 |
| 08/07/2026 15:19 | 660 | 10.6350 |
| 08/07/2026 15:19 | 606 | 10.6350 |
| 08/07/2026 15:19 | 402 | 10.6350 |
| 08/07/2026 15:19 | 261 | 10.6350 |
| 08/07/2026 15:19 | 230 | 10.6350 |
| 08/07/2026 15:19 | 215 | 10.6350 |
| 08/07/2026 15:19 | 473 | 10.6350 |
| 08/07/2026 15:19 | 306 | 10.6350 |
| 08/07/2026 15:19 | 513 | 10.6350 |
| 08/07/2026 15:19 | 34 | 10.6350 |
| 08/07/2026 15:19 | 272 | 10.6350 |
| 08/07/2026 15:19 | 721 | 10.6350 |
| 08/07/2026 15:19 | 230 | 10.6400 |
| 08/07/2026 15:19 | 665 | 10.6400 |
| 08/07/2026 15:19 | 900 | 10.6400 |
| 08/07/2026 15:19 | 1254 | 10.6400 |
| 08/07/2026 15:18 | 371 | 10.6400 |
| 08/07/2026 15:17 | 200 | 10.63951 |
| 08/07/2026 15:17 | 350 | 10.63726 |
| 08/07/2026 15:16 | 68 | 10.6400 |
| 08/07/2026 15:16 | 288 | 10.6400 |
| 08/07/2026 15:16 | 130 | 10.6400 |
| 08/07/2026 15:16 | 100 | 10.6400 |
| 08/07/2026 15:16 | 958 | 10.6400 |
| 08/07/2026 15:16 | 302 | 10.6400 |
| 08/07/2026 15:16 | 44 | 10.6425 |
| 08/07/2026 15:16 | 388 | 10.64226 |
| 08/07/2026 15:16 | 17 | 10.6450 |
| 08/07/2026 15:16 | 240 | 10.6450 |
| 08/07/2026 15:15 | 990 | 10.6450 |
| 08/07/2026 15:14 | 45 | 10.6425 |
| 08/07/2026 15:14 | 280 | 10.64225 |
| 08/07/2026 15:14 | 8 | 10.6425 |
| 08/07/2026 15:13 | 1 | 10.6350 |
| 08/07/2026 15:13 | 48.2495 | 10.6350 |
| 08/07/2026 15:12 | 0.6458 | 10.6350 |
| 08/07/2026 15:12 | 0.6458 | 10.6350 |
| 08/07/2026 15:11 | 657 | 10.6400 |
| 08/07/2026 15:11 | 2739 | 10.6400 |
| 08/07/2026 15:11 | 451 | 10.6400 |
| 08/07/2026 15:11 | 37 | 10.6400 |
| 08/07/2026 15:11 | 483 | 10.6400 |
| 08/07/2026 15:11 | 619 | 10.6400 |
| 08/07/2026 15:10 | 17 | 10.6400 |
| 08/07/2026 15:10 | 20.5394 | 10.6350 |
| 08/07/2026 15:08 | 371 | 10.6350 |
| 08/07/2026 15:07 | 756 | 10.6350 |
| 08/07/2026 15:07 | 483 | 10.6400 |
| 08/07/2026 15:07 | 72 | 10.6400 |
| 08/07/2026 15:07 | 843 | 10.6400 |
| 08/07/2026 15:07 | 10 | 10.6400 |
| 08/07/2026 15:07 | 20 | 10.6400 |
| 08/07/2026 15:07 | 17 | 10.6400 |
| 08/07/2026 15:05 | 545 | 10.6300 |
| 08/07/2026 15:05 | 230 | 10.6300 |
| 08/07/2026 15:05 | 467 | 10.6300 |
| 08/07/2026 15:05 | 249 | 10.6300 |
| 08/07/2026 15:05 | 657 | 10.6300 |
| 08/07/2026 15:05 | 68 | 10.6300 |
| 08/07/2026 15:05 | 3745 | 10.6300 |
| 08/07/2026 15:05 | 564 | 10.6300 |
| 08/07/2026 15:05 | 72 | 10.6300 |
| 08/07/2026 15:05 | 430 | 10.6300 |
| 08/07/2026 15:04 | 99 | 10.63225 |
| 08/07/2026 15:04 | 148 | 10.6350 |
| 08/07/2026 15:04 | 101 | 10.6350 |
| 08/07/2026 15:04 | 524 | 10.6350 |
| 08/07/2026 15:03 | 4.6758 | 10.6400 |
| 08/07/2026 15:01 | 973 | 10.63426 |
| 08/07/2026 15:01 | 1274 | 10.6350 |
| 08/07/2026 15:01 | 2813 | 10.6350 |
| 08/07/2026 15:01 | 222 | 10.6350 |
| 08/07/2026 15:01 | 801 | 10.6350 |
| 08/07/2026 15:01 | 270 | 10.6350 |
| 08/07/2026 15:01 | 54 | 10.6350 |
| 08/07/2026 15:01 | 1072 | 10.6400 |
| 08/07/2026 15:01 | 265 | 10.6400 |
| 08/07/2026 15:01 | 447 | 10.6400 |
| 08/07/2026 15:01 | 748 | 10.6400 |
| 08/07/2026 15:01 | 989 | 10.6400 |
| 08/07/2026 15:00 | 150 | 10.63925 |
| 08/07/2026 14:59 | 757 | 10.6300 |
| 08/07/2026 14:59 | 1495 | 10.6350 |
| 08/07/2026 14:59 | 404 | 10.6350 |
| 08/07/2026 14:59 | 1809 | 10.6350 |
| 08/07/2026 14:59 | 456 | 10.6350 |
| 08/07/2026 14:59 | 662 | 10.6350 |
| 08/07/2026 14:59 | 545 | 10.6350 |
| 08/07/2026 14:59 | 230 | 10.6350 |
| 08/07/2026 14:59 | 592 | 10.6300 |
| 08/07/2026 14:59 | 406 | 10.6300 |
| 08/07/2026 14:59 | 230 | 10.6300 |
| 08/07/2026 14:59 | 631 | 10.6300 |
| 08/07/2026 14:59 | 453 | 10.6300 |
| 08/07/2026 14:59 | 545 | 10.6300 |
| 08/07/2026 14:59 | 1873 | 10.6300 |
| 08/07/2026 14:59 | 687 | 10.6275 |
| 08/07/2026 14:58 | 34.8497 | 10.6300 |
| 08/07/2026 14:58 | 477970 | 10.2550 |
| 08/07/2026 14:58 | 477970 | 10.2550 |
| 08/07/2026 14:57 | 371 | 10.6300 |
| 08/07/2026 14:57 | 556 | 10.62949 |
| 08/07/2026 14:57 | 917 | 10.6300 |
| 08/07/2026 14:57 | 1.3567 | 10.6250 |
| 08/07/2026 14:56 | 230 | 10.6300 |
| 08/07/2026 14:56 | 294 | 10.6300 |
| 08/07/2026 14:56 | 1130 | 10.6250 |
| 08/07/2026 14:55 | 0.2484 | 10.6200 |
| 08/07/2026 14:54 | 0.097 | 10.6200 |
| 08/07/2026 14:53 | 57 | 10.6200 |
| 08/07/2026 14:52 | 911 | 10.62725 |
| 08/07/2026 14:52 | 367 | 10.6250 |
| 08/07/2026 14:52 | 1098 | 10.6250 |
| 08/07/2026 14:50 | 27 | 10.62068 |
| 08/07/2026 14:49 | 16 | 10.6250 |
| 08/07/2026 14:49 | 301 | 10.6250 |
| 08/07/2026 14:48 | 0.806 | 10.6200 |
| 08/07/2026 14:47 | 68 | 10.6150 |
| 08/07/2026 14:47 | 529 | 10.6150 |
| 08/07/2026 14:47 | 259 | 10.6150 |
| 08/07/2026 14:46 | 900 | 10.6200 |
| 08/07/2026 14:46 | 333 | 10.6250 |
| 08/07/2026 14:45 | 572 | 10.6250 |
| 08/07/2026 14:45 | 710 | 10.6300 |
| 08/07/2026 14:45 | 325 | 10.6300 |
| 08/07/2026 14:45 | 645 | 10.6300 |
| 08/07/2026 14:45 | 642 | 10.6300 |
| 08/07/2026 14:45 | 230 | 10.6300 |
| 08/07/2026 14:45 | 326 | 10.6300 |
| 08/07/2026 14:45 | 29 | 10.63451 |
| 08/07/2026 14:45 | 5109 | 10.63175 |
| 08/07/2026 14:45 | 1196 | 10.6350 |
| 08/07/2026 14:44 | 859 | 10.6350 |
| 08/07/2026 14:43 | 244 | 10.6400 |
| 08/07/2026 14:43 | 8 | 10.6450 |
| 08/07/2026 14:43 | 647 | 10.6450 |
| 08/07/2026 14:43 | 226 | 10.6500 |
| 08/07/2026 14:43 | 647 | 10.6500 |
| 08/07/2026 14:43 | 2439 | 10.6500 |
| 08/07/2026 14:42 | 500 | 10.65226 |
| 08/07/2026 14:42 | 175 | 10.6550 |
| 08/07/2026 14:41 | 395 | 10.6550 |
| 08/07/2026 14:41 | 200 | 10.6500 |
| 08/07/2026 14:41 | 78 | 10.6500 |
| 08/07/2026 14:41 | 1 | 10.6500 |
| 08/07/2026 14:40 | 149 | 10.6450 |
| 08/07/2026 14:40 | 385 | 10.6450 |
| 08/07/2026 14:40 | 1 | 10.6400 |
| 08/07/2026 14:40 | 50 | 10.64226 |
| 08/07/2026 14:39 | 18 | 10.64225 |
| 08/07/2026 14:38 | 880 | 10.64095 |
| 08/07/2026 14:38 | 427 | 10.6400 |
| 08/07/2026 14:38 | 592 | 10.6395 |
| 08/07/2026 14:38 | 77 | 10.6400 |
| 08/07/2026 14:38 | 628 | 10.6400 |
| 08/07/2026 14:38 | 230 | 10.6400 |
| 08/07/2026 14:38 | 631 | 10.6400 |
| 08/07/2026 14:38 | 1600 | 10.6400 |
| 08/07/2026 14:38 | 545 | 10.6400 |
| 08/07/2026 14:37 | 493 | 10.63402 |
| 08/07/2026 14:36 | 32 | 10.6350 |
| 08/07/2026 14:36 | 1.8712 | 10.6350 |
| 08/07/2026 14:35 | 1196 | 10.6350 |
| 08/07/2026 14:35 | 510 | 10.6350 |
| 08/07/2026 14:35 | 964 | 10.6368 |
| 08/07/2026 14:35 | 0.391 | 10.6400 |
| 08/07/2026 14:35 | 140 | 10.6400 |
| 08/07/2026 14:35 | 39 | 10.6400 |
| 08/07/2026 14:35 | 319 | 10.6400 |
| 08/07/2026 14:35 | 88 | 10.6400 |
| 08/07/2026 14:35 | 117 | 10.6400 |
| 08/07/2026 14:35 | 103 | 10.6400 |
| 08/07/2026 14:34 | 18 | 10.6400 |
| 08/07/2026 14:34 | 53 | 10.6400 |
| 08/07/2026 14:34 | 262 | 10.6400 |
| 08/07/2026 14:34 | 544 | 10.6400 |
| 08/07/2026 14:34 | 155 | 10.6400 |
| 08/07/2026 14:34 | 622 | 10.6400 |
| 08/07/2026 14:34 | 25 | 10.6300 |
| 08/07/2026 14:33 | 575 | 10.6350 |
| 08/07/2026 14:33 | 459 | 10.6350 |
| 08/07/2026 14:33 | 230 | 10.6350 |
| 08/07/2026 14:32 | 1496 | 10.63095 |
| 08/07/2026 14:32 | 33 | 10.6300 |
| 08/07/2026 14:32 | 235 | 10.6300 |
| 08/07/2026 14:32 | 106 | 10.6300 |
| 08/07/2026 14:32 | 390 | 10.6300 |
| 08/07/2026 14:32 | 665 | 10.6300 |
| 08/07/2026 14:32 | 199 | 10.6350 |
| 08/07/2026 14:32 | 482 | 10.6350 |
| 08/07/2026 14:32 | 913 | 10.6350 |
| 08/07/2026 14:32 | 544 | 10.6350 |
| 08/07/2026 14:32 | 563 | 10.6400 |
| 08/07/2026 14:32 | 506 | 10.6400 |
| 08/07/2026 14:32 | 259 | 10.6400 |
| 08/07/2026 14:32 | 243 | 10.6400 |
| 08/07/2026 14:31 | 363 | 10.6450 |
| 08/07/2026 14:31 | 23.4852 | 10.6450 |
| 08/07/2026 14:31 | 5.2174 | 10.6450 |
| 08/07/2026 14:30 | 38 | 10.6500 |
| 08/07/2026 14:30 | 41 | 10.6500 |
| 08/07/2026 14:30 | 654 | 10.6500 |
| 08/07/2026 14:30 | 646 | 10.6500 |
| 08/07/2026 14:30 | 544 | 10.6400 |
| 08/07/2026 14:30 | 654 | 10.6450 |
| 08/07/2026 14:30 | 70 | 10.6450 |
| 08/07/2026 14:30 | 991 | 10.6500 |
| 08/07/2026 14:30 | 654 | 10.6450 |
| 08/07/2026 14:30 | 244 | 10.6450 |
| 08/07/2026 14:30 | 354 | 10.6200 |
| 08/07/2026 14:30 | 36 | 10.6250 |
| 08/07/2026 14:30 | 785 | 10.6250 |
| 08/07/2026 14:30 | 228 | 10.6350 |
| 08/07/2026 14:30 | 654 | 10.6300 |
| 08/07/2026 14:29 | 960 | 10.62792 |
| 08/07/2026 14:29 | 228 | 10.6300 |
| 08/07/2026 14:29 | 654 | 10.6300 |
| 08/07/2026 14:29 | 354 | 10.6300 |
| 08/07/2026 14:29 | 314 | 10.6300 |
| 08/07/2026 14:29 | 2524 | 10.6350 |
| 08/07/2026 14:29 | 455 | 10.6350 |
| 08/07/2026 14:29 | 239 | 10.6350 |
| 08/07/2026 14:29 | 287 | 10.6350 |
| 08/07/2026 14:29 | 386 | 10.6350 |
| 08/07/2026 14:29 | 186 | 10.64096 |
| 08/07/2026 14:29 | 1091 | 10.63951 |
| 08/07/2026 14:28 | 1 | 10.6400 |
| 08/07/2026 14:27 | 5.6109 | 10.6400 |
| 08/07/2026 14:26 | 527 | 10.6400 |
| 08/07/2026 14:26 | 331 | 10.6400 |
| 08/07/2026 14:25 | 482.3073 | 10.6400 |
| 08/07/2026 14:25 | 1.2203 | 10.6450 |
| 08/07/2026 14:24 | 1111 | 10.6400 |
| 08/07/2026 14:23 | 36 | 10.6400 |
| 08/07/2026 14:23 | 323 | 10.6400 |
| 08/07/2026 14:23 | 251 | 10.6400 |
| 08/07/2026 14:23 | 615 | 10.6400 |
| 08/07/2026 14:22 | 411 | 10.6450 |
| 08/07/2026 14:22 | 37 | 10.6463 |
| 08/07/2026 14:21 | 1 | 10.6500 |
| 08/07/2026 14:21 | 1000 | 10.64649 |
| 08/07/2026 14:20 | 186 | 10.64449 |
| 08/07/2026 14:19 | 462 | 10.6500 |
| 08/07/2026 14:19 | 47 | 10.6500 |
| 08/07/2026 14:19 | 349 | 10.6500 |
| 08/07/2026 14:19 | 359 | 10.6500 |
| 08/07/2026 14:19 | 396 | 10.6500 |
| 08/07/2026 14:19 | 695 | 10.6500 |
| 08/07/2026 14:19 | 3834 | 10.6550 |
| 08/07/2026 14:19 | 140 | 10.6550 |
| 08/07/2026 14:19 | 747 | 10.6550 |
| 08/07/2026 14:19 | 1020 | 10.6550 |
| 08/07/2026 14:19 | 376 | 10.6550 |
| 08/07/2026 14:19 | 40 | 10.6550 |
| 08/07/2026 14:18 | 3.0765 | 10.6550 |
| 08/07/2026 14:18 | 1204 | 10.6600 |
| 08/07/2026 14:18 | 4 | 10.65325 |
| 08/07/2026 14:18 | 765 | 10.6550 |
| 08/07/2026 14:17 | 53 | 10.6550 |
| 08/07/2026 14:17 | 500 | 10.65225 |
| 08/07/2026 14:16 | 140 | 10.6500 |
| 08/07/2026 14:16 | 1734 | 10.64348 |
| 08/07/2026 14:16 | 9.3427 | 10.6500 |
| 08/07/2026 14:16 | 0.4667 | 10.6500 |
| 08/07/2026 14:15 | 71 | 10.6400 |
| 08/07/2026 14:15 | 132 | 10.6400 |
| 08/07/2026 14:15 | 64 | 10.6400 |
| 08/07/2026 14:15 | 403 | 10.6400 |
| 08/07/2026 14:15 | 230 | 10.6400 |
| 08/07/2026 14:15 | 646 | 10.6400 |
| 08/07/2026 14:15 | 362 | 10.6400 |
| 08/07/2026 14:15 | 140 | 10.6400 |
| 08/07/2026 14:15 | 352 | 10.6400 |
| 08/07/2026 14:15 | 1426 | 10.6400 |
| 08/07/2026 14:15 | 594 | 10.6400 |
| 08/07/2026 14:15 | 1264 | 10.6400 |
| 08/07/2026 14:15 | 557 | 10.6400 |
| 08/07/2026 14:14 | 0.1257 | 10.6400 |
| 08/07/2026 14:14 | 0.5606 | 10.6500 |
| 08/07/2026 14:13 | 371 | 10.6425 |
| 08/07/2026 14:12 | 500 | 10.64225 |
| 08/07/2026 14:12 | 185 | 10.64225 |
| 08/07/2026 14:12 | 53 | 10.6450 |
| 08/07/2026 14:12 | 581 | 10.6450 |
| 08/07/2026 14:10 | 140 | 10.6450 |
| 08/07/2026 14:09 | 669 | 10.6400 |
| 08/07/2026 14:09 | 318 | 10.6400 |
| 08/07/2026 14:09 | 2 | 10.6450 |
| 08/07/2026 14:09 | 929 | 10.6400 |
| 08/07/2026 14:09 | 972 | 10.6400 |
| 08/07/2026 14:09 | 36 | 10.6400 |
| 08/07/2026 14:09 | 302 | 10.6400 |
| 08/07/2026 14:08 | 1 | 10.6350 |
| 08/07/2026 14:08 | 2728 | 10.6385 |
| 08/07/2026 14:08 | 32 | 10.6400 |
| 08/07/2026 14:08 | 544 | 10.6400 |
| 08/07/2026 14:06 | 656 | 10.6400 |
| 08/07/2026 14:06 | 617 | 10.6400 |
| 08/07/2026 14:06 | 544 | 10.6400 |
| 08/07/2026 14:06 | 776 | 10.6400 |
| 08/07/2026 14:06 | 319 | 10.6400 |
| 08/07/2026 14:06 | 230 | 10.6400 |
| 08/07/2026 14:06 | 263 | 10.6450 |
| 08/07/2026 14:05 | 42 | 10.6450 |
| 08/07/2026 14:05 | 873 | 10.6450 |
| 08/07/2026 14:04 | 1000 | 10.64851 |
| 08/07/2026 14:04 | 328 | 10.6450 |
| 08/07/2026 14:04 | 20 | 10.6450 |
| 08/07/2026 14:04 | 39 | 10.6450 |
| 08/07/2026 14:04 | 156 | 10.6450 |
| 08/07/2026 14:03 | 0.3438 | 10.6450 |
| 08/07/2026 14:03 | 58 | 10.6400 |
| 08/07/2026 14:03 | 1276 | 10.6450 |
| 08/07/2026 14:03 | 286 | 10.6450 |
| 08/07/2026 14:03 | 490 | 10.6450 |
| 08/07/2026 14:03 | 591 | 10.6450 |
| 08/07/2026 14:03 | 142 | 10.6450 |
| 08/07/2026 14:02 | 495 | 10.64805 |
| 08/07/2026 14:01 | 38.1886 | 10.6550 |
| 08/07/2026 14:00 | 1400 | 10.6400 |
| 08/07/2026 14:00 | 477 | 10.6400 |
| 08/07/2026 14:00 | 820 | 10.6450 |
| 08/07/2026 14:00 | 565 | 10.6450 |
| 08/07/2026 14:00 | 544 | 10.6450 |
| 08/07/2026 14:00 | 1780 | 10.6450 |
| 08/07/2026 14:00 | 600 | 10.6400 |
| 08/07/2026 14:00 | 230 | 10.6400 |
| 08/07/2026 14:00 | 620 | 10.6400 |
| 08/07/2026 14:00 | 758 | 10.6400 |
| 08/07/2026 14:00 | 1400 | 10.6400 |
| 08/07/2026 13:59 | 33 | 10.6400 |
| 08/07/2026 13:59 | 433 | 10.6400 |
| 08/07/2026 13:59 | 18 | 10.6371 |
| 08/07/2026 13:58 | 402 | 10.6400 |
| 08/07/2026 13:58 | 37 | 10.6400 |
| 08/07/2026 13:58 | 939 | 10.64454 |
| 08/07/2026 13:58 | 1425 | 10.64164 |
| 08/07/2026 13:57 | 502 | 10.6450 |
| 08/07/2026 13:57 | 282 | 10.6450 |
| 08/07/2026 13:57 | 230 | 10.6450 |
| 08/07/2026 13:57 | 415 | 10.6400 |
| 08/07/2026 13:57 | 572 | 10.6400 |
| 08/07/2026 13:56 | 627 | 10.6500 |
| 08/07/2026 13:56 | 1192 | 10.6500 |
| 08/07/2026 13:56 | 362 | 10.6500 |
| 08/07/2026 13:56 | 316 | 10.6500 |
| 08/07/2026 13:56 | 2811 | 10.6500 |
| 08/07/2026 13:56 | 475 | 10.6500 |
| 08/07/2026 13:56 | 755 | 10.6500 |
| 08/07/2026 13:56 | 372 | 10.6500 |
| 08/07/2026 13:55 | 14 | 10.6550 |
| 08/07/2026 13:55 | 546 | 10.6550 |
| 08/07/2026 13:55 | 507 | 10.6550 |
| 08/07/2026 13:55 | 401 | 10.6550 |
| 08/07/2026 13:55 | 559 | 10.6550 |
| 08/07/2026 13:55 | 37 | 10.6550 |
| 08/07/2026 13:55 | 230 | 10.6550 |
| 08/07/2026 13:55 | 190 | 10.6600 |
| 08/07/2026 13:54 | 735 | 10.6550 |
| 08/07/2026 13:54 | 143 | 10.6550 |
| 08/07/2026 13:54 | 825 | 10.6550 |
| 08/07/2026 13:54 | 1 | 10.6500 |
| 08/07/2026 13:54 | 230 | 10.6500 |
| 08/07/2026 13:54 | 1600 | 10.6500 |
| 08/07/2026 13:54 | 605 | 10.6500 |
| 08/07/2026 13:53 | 1 | 10.6500 |
| 08/07/2026 13:53 | 100 | 10.64675 |
| 08/07/2026 13:53 | 370 | 10.6450 |
| 08/07/2026 13:52 | 16 | 10.6450 |
| 08/07/2026 13:52 | 44 | 10.6450 |
| 08/07/2026 13:52 | 560 | 10.6450 |
| 08/07/2026 13:51 | 50 | 10.64227 |
| 08/07/2026 13:50 | 450 | 10.6450 |
| 08/07/2026 13:50 | 1418 | 10.6450 |
| 08/07/2026 13:50 | 1129 | 10.6450 |
| 08/07/2026 13:50 | 958 | 10.6450 |
| 08/07/2026 13:49 | 0.6654 | 10.6400 |
| 08/07/2026 13:47 | 498 | 10.64348 |
| 08/07/2026 13:46 | 500 | 10.64454 |
| 08/07/2026 13:46 | 500 | 10.64349 |
| 08/07/2026 13:46 | 500 | 10.6445 |
| 08/07/2026 13:45 | 315 | 10.6450 |
| 08/07/2026 13:45 | 814 | 10.6450 |
| 08/07/2026 13:45 | 29 | 10.6400 |
| 08/07/2026 13:45 | 37 | 10.6400 |
| 08/07/2026 13:45 | 144 | 10.6400 |
| 08/07/2026 13:45 | 651 | 10.6400 |
| 08/07/2026 13:45 | 310 | 10.6400 |
| 08/07/2026 13:45 | 566 | 10.6400 |
| 08/07/2026 13:45 | 230 | 10.6400 |
| 08/07/2026 13:45 | 235 | 10.6400 |
| 08/07/2026 13:45 | 723 | 10.6400 |
| 08/07/2026 13:45 | 200 | 10.6400 |
| 08/07/2026 13:44 | 200 | 10.64225 |
| 08/07/2026 13:42 | 470.1457 | 10.6350 |
| 08/07/2026 13:42 | 32 | 10.6400 |
| 08/07/2026 13:39 | 39 | 10.6400 |
| 08/07/2026 13:39 | 37 | 10.6400 |
| 08/07/2026 13:39 | 647 | 10.6400 |
| 08/07/2026 13:39 | 1397 | 10.6400 |
| 08/07/2026 13:39 | 400 | 10.6345 |
| 08/07/2026 13:39 | 745 | 10.6320 |
| 08/07/2026 13:39 | 0.234 | 10.6300 |
| 08/07/2026 13:39 | 33 | 10.6300 |
| 08/07/2026 13:39 | 100 | 10.6300 |
| 08/07/2026 13:38 | 823 | 10.6250 |
| 08/07/2026 13:38 | 230 | 10.6250 |
| 08/07/2026 13:38 | 539 | 10.6250 |
| 08/07/2026 13:38 | 436 | 10.6250 |
| 08/07/2026 13:38 | 1929 | 10.6250 |
| 08/07/2026 13:38 | 436 | 10.6250 |
| 08/07/2026 13:37 | 1 | 10.6200 |
| 08/07/2026 13:37 | 1 | 10.6200 |
| 08/07/2026 13:37 | 10 | 10.6150 |
| 08/07/2026 13:37 | 338 | 10.6200 |
| 08/07/2026 13:37 | 695 | 10.6200 |
| 08/07/2026 13:37 | 292 | 10.6200 |
| 08/07/2026 13:37 | 492 | 10.6200 |
| 08/07/2026 13:37 | 230 | 10.6200 |
| 08/07/2026 13:37 | 103 | 10.6200 |
| 08/07/2026 13:37 | 677 | 10.6200 |
| 08/07/2026 13:37 | 558 | 10.6200 |
| 08/07/2026 13:37 | 269 | 10.6200 |
| 08/07/2026 13:37 | 631 | 10.6200 |
| 08/07/2026 13:37 | 510 | 10.6200 |
| 08/07/2026 13:37 | 585 | 10.6250 |
| 08/07/2026 13:37 | 1699 | 10.6250 |
| 08/07/2026 13:37 | 672 | 10.6250 |
| 08/07/2026 13:37 | 107 | 10.6250 |
| 08/07/2026 13:37 | 360 | 10.6250 |
| 08/07/2026 13:37 | 825 | 10.6250 |
| 08/07/2026 13:36 | 102 | 10.62451 |
| 08/07/2026 13:34 | 1000 | 10.62176 |
| 08/07/2026 13:34 | 280 | 10.62224 |
| 08/07/2026 13:34 | 1362 | 10.6250 |
| 08/07/2026 13:34 | 1 | 10.6250 |
| 08/07/2026 13:33 | 270 | 10.6200 |
| 08/07/2026 13:33 | 203 | 10.6200 |
| 08/07/2026 13:33 | 370 | 10.6200 |
| 08/07/2026 13:33 | 39 | 10.6250 |
| 08/07/2026 13:33 | 980 | 10.6250 |
| 08/07/2026 13:33 | 97 | 10.6250 |
| 08/07/2026 13:33 | 593 | 10.6250 |
| 08/07/2026 13:33 | 86 | 10.6250 |
| 08/07/2026 13:33 | 681 | 10.6250 |
| 08/07/2026 13:33 | 571 | 10.6250 |
| 08/07/2026 13:33 | 198 | 10.6250 |
| 08/07/2026 13:33 | 87 | 10.6250 |
| 08/07/2026 13:32 | 428 | 10.6300 |
| 08/07/2026 13:32 | 201 | 10.6300 |
| 08/07/2026 13:32 | 107 | 10.6300 |
| 08/07/2026 13:30 | 38.6129 | 10.6250 |
| 08/07/2026 13:30 | 394 | 10.6300 |
| 08/07/2026 13:29 | 3831 | 10.62902 |
| 08/07/2026 13:29 | 107 | 10.6300 |
| 08/07/2026 13:29 | 1089 | 10.6300 |
| 08/07/2026 13:29 | 304 | 10.6350 |
| 08/07/2026 13:29 | 1663 | 10.6350 |
| 08/07/2026 13:29 | 872 | 10.6400 |
| 08/07/2026 13:29 | 762 | 10.6400 |
| 08/07/2026 13:29 | 691 | 10.6400 |
| 08/07/2026 13:29 | 366 | 10.6400 |
| 08/07/2026 13:29 | 409 | 10.6400 |
| 08/07/2026 13:29 | 586 | 10.6400 |
| 08/07/2026 13:29 | 391 | 10.6400 |
| 08/07/2026 13:29 | 230 | 10.6400 |
| 08/07/2026 13:29 | 150 | 10.6400 |
| 08/07/2026 13:28 | 881 | 10.6400 |
| 08/07/2026 13:28 | 0.6986 | 10.6500 |
| 08/07/2026 13:28 | 0.9591 | 10.6450 |
| 08/07/2026 13:27 | 1 | 10.6400 |
| 08/07/2026 13:27 | 47 | 10.6400 |
| 08/07/2026 13:27 | 856 | 10.6350 |
| 08/07/2026 13:27 | 783 | 10.6350 |
| 08/07/2026 13:27 | 49 | 10.6350 |
| 08/07/2026 13:27 | 1362 | 10.6350 |
| 08/07/2026 13:27 | 1208 | 10.6300 |
| 08/07/2026 13:25 | 577 | 10.62225 |
| 08/07/2026 13:25 | 160 | 10.62325 |
| 08/07/2026 13:25 | 155 | 10.6200 |
| 08/07/2026 13:25 | 151 | 10.6200 |
| 08/07/2026 13:25 | 90 | 10.6200 |
| 08/07/2026 13:24 | 229 | 10.6145 |
| 08/07/2026 13:24 | 189 | 10.6145 |
| 08/07/2026 13:23 | 500 | 10.6145 |
| 08/07/2026 13:23 | 46.8456 | 10.6200 |
| 08/07/2026 13:23 | 684 | 10.6100 |
| 08/07/2026 13:23 | 230 | 10.6100 |
| 08/07/2026 13:23 | 588 | 10.6100 |
| 08/07/2026 13:23 | 990 | 10.6100 |
| 08/07/2026 13:23 | 502 | 10.6100 |
| 08/07/2026 13:23 | 351 | 10.6100 |
| 08/07/2026 13:23 | 872 | 10.6100 |
| 08/07/2026 13:23 | 4 | 10.6095 |
| 08/07/2026 13:23 | 30 | 10.6000 |
| 08/07/2026 13:23 | 462 | 10.6100 |
| 08/07/2026 13:23 | 428 | 10.6100 |
| 08/07/2026 13:23 | 36 | 10.6100 |
| 08/07/2026 13:23 | 72 | 10.6100 |
| 08/07/2026 13:23 | 598 | 10.6100 |
| 08/07/2026 13:23 | 1362 | 10.6100 |
| 08/07/2026 13:23 | 1210 | 10.6150 |
| 08/07/2026 13:23 | 1245 | 10.6150 |
| 08/07/2026 13:23 | 571 | 10.6150 |
| 08/07/2026 13:23 | 730 | 10.6100 |
| 08/07/2026 13:23 | 3 | 10.6100 |
| 08/07/2026 13:23 | 755 | 10.6100 |
| 08/07/2026 13:23 | 200 | 10.6100 |
| 08/07/2026 13:23 | 1362 | 10.6100 |
| 08/07/2026 13:23 | 230 | 10.6100 |
| 08/07/2026 13:23 | 29 | 10.6050 |
| 08/07/2026 13:22 | 99 | 10.6050 |
| 08/07/2026 13:22 | 538 | 10.6050 |
| 08/07/2026 13:22 | 200 | 10.6050 |
| 08/07/2026 13:22 | 350 | 10.6050 |
| 08/07/2026 13:22 | 201 | 10.6050 |
| 08/07/2026 13:22 | 468 | 10.6050 |
| 08/07/2026 13:22 | 487 | 10.6050 |
| 08/07/2026 13:22 | 875 | 10.6050 |
| 08/07/2026 13:22 | 250 | 10.6050 |
| 08/07/2026 13:22 | 241 | 10.6050 |
| 08/07/2026 13:22 | 1121 | 10.6050 |
| 08/07/2026 13:22 | 547 | 10.5950 |
| 08/07/2026 13:22 | 1374 | 10.5950 |
| 08/07/2026 13:22 | 580 | 10.5950 |
| 08/07/2026 13:22 | 755 | 10.5850 |
| 08/07/2026 13:22 | 201 | 10.5850 |
| 08/07/2026 13:22 | 1070 | 10.5850 |
| 08/07/2026 13:22 | 624 | 10.5850 |
| 08/07/2026 13:22 | 418 | 10.5850 |
| 08/07/2026 13:22 | 54 | 10.5850 |
| 08/07/2026 13:22 | 789 | 10.5875 |
| 08/07/2026 13:21 | 1.6629 | 10.5900 |
| 08/07/2026 13:19 | 220 | 10.5850 |
| 08/07/2026 13:19 | 25 | 10.5850 |
| 08/07/2026 13:19 | 81 | 10.5850 |
| 08/07/2026 13:19 | 453 | 10.5850 |
| 08/07/2026 13:19 | 2 | 10.5850 |
| 08/07/2026 13:19 | 338 | 10.5850 |
| 08/07/2026 13:19 | 548 | 10.5850 |
| 08/07/2026 13:19 | 317 | 10.5850 |
| 08/07/2026 13:19 | 869 | 10.5850 |
| 08/07/2026 13:18 | 95 | 10.58392 |
| 08/07/2026 13:18 | 371 | 10.5850 |
| 08/07/2026 13:18 | 0.6523 | 10.5800 |
| 08/07/2026 13:17 | 42 | 10.5800 |
| 08/07/2026 13:17 | 230 | 10.5800 |
| 08/07/2026 13:17 | 352 | 10.5800 |
| 08/07/2026 13:17 | 869 | 10.5800 |
| 08/07/2026 13:17 | 286 | 10.5800 |
| 08/07/2026 13:17 | 53 | 10.5800 |
| 08/07/2026 13:17 | 302 | 10.5800 |
| 08/07/2026 13:17 | 127 | 10.5800 |
| 08/07/2026 13:16 | 470 | 10.57672 |
| 08/07/2026 13:16 | 625 | 10.5750 |
| 08/07/2026 13:16 | 3875 | 10.5750 |
| 08/07/2026 13:15 | 96 | 10.5800 |
| 08/07/2026 13:15 | 201 | 10.5800 |
| 08/07/2026 13:15 | 507 | 10.5800 |
| 08/07/2026 13:15 | 343 | 10.5800 |
| 08/07/2026 13:15 | 0.1 | 10.5850 |
| 08/07/2026 13:15 | 289 | 10.5850 |
| 08/07/2026 13:15 | 136 | 10.5850 |
| 08/07/2026 13:15 | 509 | 10.5850 |
| 08/07/2026 13:15 | 10000 | 10.58675 |
| 08/07/2026 13:15 | 5000 | 10.58675 |
| 08/07/2026 13:15 | 310 | 10.5875 |
| 08/07/2026 13:15 | 150 | 10.58949 |
| 08/07/2026 13:15 | 964 | 10.58951 |
| 08/07/2026 13:15 | 774 | 10.58949 |
| 08/07/2026 13:13 | 1.1723 | 10.5950 |
| 08/07/2026 13:12 | 95 | 10.5895 |
| 08/07/2026 13:12 | 1833 | 10.5900 |
| 08/07/2026 13:11 | 2311 | 10.59063 |
| 08/07/2026 13:11 | 5000 | 10.5985 |
| 08/07/2026 13:11 | 55 | 10.5950 |
| 08/07/2026 13:11 | 823 | 10.5950 |
| 08/07/2026 13:11 | 427 | 10.5950 |
| 08/07/2026 13:11 | 94 | 10.5975 |
| 08/07/2026 13:11 | 1089 | 10.6000 |
| 08/07/2026 13:11 | 610 | 10.6000 |
| 08/07/2026 13:11 | 219 | 10.6000 |
| 08/07/2026 13:10 | 146 | 10.6050 |
| 08/07/2026 13:10 | 446 | 10.6050 |
| 08/07/2026 13:10 | 12 | 10.6050 |
| 08/07/2026 13:09 | 1.0316 | 10.6050 |
| 08/07/2026 13:09 | 200 | 10.60218 |
| 08/07/2026 13:09 | 151 | 10.6025 |
| 08/07/2026 13:09 | 335 | 10.6050 |
| 08/07/2026 13:09 | 900 | 10.60226 |
| 08/07/2026 13:09 | 469 | 10.59989 |
| 08/07/2026 13:08 | 1856 | 10.60452 |
| 08/07/2026 13:08 | 96 | 10.6050 |
| 08/07/2026 13:07 | 371 | 10.6075 |
| 08/07/2026 13:07 | 303 | 10.6050 |
| 08/07/2026 13:07 | 238 | 10.6050 |
| 08/07/2026 13:07 | 1000 | 10.60675 |
| 08/07/2026 13:07 | 655 | 10.6050 |
| 08/07/2026 13:07 | 120 | 10.6050 |
| 08/07/2026 13:07 | 413 | 10.6050 |
| 08/07/2026 13:07 | 37 | 10.6050 |
| 08/07/2026 13:07 | 230 | 10.6050 |
| 08/07/2026 13:07 | 413 | 10.6050 |
| 08/07/2026 13:07 | 383 | 10.6050 |
| 08/07/2026 13:07 | 235 | 10.6050 |
| 08/07/2026 13:07 | 6 | 10.6050 |
| 08/07/2026 13:07 | 22 | 10.6050 |
| 08/07/2026 13:07 | 424 | 10.6050 |
| 08/07/2026 13:06 | 701 | 10.6050 |
| 08/07/2026 13:06 | 547 | 10.6000 |
| 08/07/2026 13:06 | 1 | 10.5950 |
| 08/07/2026 13:06 | 35 | 10.6000 |
| 08/07/2026 13:06 | 121 | 10.6000 |
| 08/07/2026 13:06 | 146 | 10.6000 |
| 08/07/2026 13:06 | 110 | 10.6000 |
| 08/07/2026 13:06 | 118 | 10.6000 |
| 08/07/2026 13:05 | 47 | 10.6000 |
| 08/07/2026 13:05 | 221 | 10.6000 |
| 08/07/2026 13:05 | 386 | 10.6050 |
| 08/07/2026 13:05 | 723 | 10.6050 |
| 08/07/2026 13:05 | 580 | 10.6050 |
| 08/07/2026 13:05 | 230 | 10.6050 |
| 08/07/2026 13:05 | 476 | 10.6050 |
| 08/07/2026 13:05 | 64 | 10.6100 |
| 08/07/2026 13:05 | 230 | 10.6100 |
| 08/07/2026 13:05 | 1362 | 10.6100 |
| 08/07/2026 13:05 | 4772 | 10.61175 |
| 08/07/2026 13:05 | 688 | 10.6150 |
| 08/07/2026 13:05 | 49 | 10.6150 |
| 08/07/2026 13:05 | 235 | 10.6150 |
| 08/07/2026 13:05 | 476 | 10.6150 |
| 08/07/2026 13:05 | 390 | 10.6150 |
| 08/07/2026 13:05 | 1263 | 10.6200 |
| 08/07/2026 13:05 | 107 | 10.6200 |
| 08/07/2026 13:05 | 564 | 10.6200 |
| 08/07/2026 13:05 | 230 | 10.6200 |
| 08/07/2026 13:05 | 294 | 10.6200 |
| 08/07/2026 13:04 | 318 | 10.6200 |
| 08/07/2026 13:04 | 69 | 10.6200 |
| 08/07/2026 13:04 | 773 | 10.62226 |
| 08/07/2026 13:04 | 256 | 10.6200 |
| 08/07/2026 13:04 | 136 | 10.6200 |
| 08/07/2026 13:04 | 560 | 10.6200 |
| 08/07/2026 13:03 | 117 | 10.6225 |
| 08/07/2026 13:03 | 1 | 10.61952 |
| 08/07/2026 13:03 | 1245 | 10.61951 |
| 08/07/2026 13:03 | 389 | 10.6200 |
| 08/07/2026 13:02 | 1492 | 10.6200 |
| 08/07/2026 13:02 | 70 | 10.6200 |
| 08/07/2026 13:02 | 600 | 10.6200 |
| 08/07/2026 13:02 | 1362 | 10.6200 |
| 08/07/2026 13:02 | 872 | 10.6200 |
| 08/07/2026 13:02 | 702 | 10.6200 |
| 08/07/2026 13:02 | 602 | 10.6200 |
| 08/07/2026 13:02 | 9 | 10.6200 |
| 08/07/2026 13:02 | 300 | 10.6200 |
| 08/07/2026 13:02 | 222 | 10.6200 |
| 08/07/2026 13:02 | 549 | 10.6200 |
| 08/07/2026 13:02 | 516 | 10.6200 |
| 08/07/2026 13:02 | 56 | 10.6200 |
| 08/07/2026 13:02 | 355 | 10.6200 |
| 08/07/2026 13:02 | 370 | 10.6200 |
| 08/07/2026 13:01 | 12 | 10.62983 |
| 08/07/2026 13:01 | 145 | 10.6200 |
| 08/07/2026 13:01 | 250 | 10.6145 |
| 08/07/2026 13:01 | 34 | 10.6200 |
| 08/07/2026 13:00 | 500 | 10.6145 |
| 08/07/2026 13:00 | 228.5007 | 10.6050 |
| 08/07/2026 13:00 | 6762 | 10.6025 |
| 08/07/2026 13:00 | 6762 | 10.6025 |
| 08/07/2026 13:00 | 147 | 10.6050 |
| 08/07/2026 13:00 | 172 | 10.6050 |
| 08/07/2026 13:00 | 429 | 10.6050 |
| 08/07/2026 13:00 | 513 | 10.6050 |
| 08/07/2026 13:00 | 506 | 10.6050 |
| 08/07/2026 13:00 | 436 | 10.6050 |
| 08/07/2026 13:00 | 230 | 10.6000 |
| 08/07/2026 13:00 | 705 | 10.6000 |
| 08/07/2026 12:59 | 1000 | 10.59745 |
| 08/07/2026 12:59 | 153 | 10.5950 |
| 08/07/2026 12:58 | 61 | 10.5975 |
| 08/07/2026 12:58 | 685 | 10.6000 |
| 08/07/2026 12:58 | 5 | 10.6000 |
| 08/07/2026 12:58 | 719 | 10.6000 |
| 08/07/2026 12:58 | 2 | 10.6000 |
| 08/07/2026 12:57 | 345 | 10.58725 |
| 08/07/2026 12:57 | 230 | 10.5950 |
| 08/07/2026 12:57 | 2304 | 10.5950 |
| 08/07/2026 12:57 | 394 | 10.5950 |
| 08/07/2026 12:57 | 153 | 10.5950 |
| 08/07/2026 12:57 | 319 | 10.5950 |
| 08/07/2026 12:57 | 231 | 10.5950 |
| 08/07/2026 12:57 | 230 | 10.5950 |
| 08/07/2026 12:55 | 554 | 10.5900 |
| 08/07/2026 12:55 | 500 | 10.58725 |
| 08/07/2026 12:54 | 369 | 10.5900 |
| 08/07/2026 12:53 | 598 | 10.5900 |
| 08/07/2026 12:53 | 758 | 10.5900 |
| 08/07/2026 12:53 | 37 | 10.5900 |
| 08/07/2026 12:53 | 400 | 10.5900 |
| 08/07/2026 12:53 | 387 | 10.5900 |
| 08/07/2026 12:52 | 616 | 10.5900 |
| 08/07/2026 12:52 | 714 | 10.5900 |
| 08/07/2026 12:52 | 550 | 10.5900 |
| 08/07/2026 12:52 | 38 | 10.5900 |
| 08/07/2026 12:52 | 503 | 10.5900 |
| 08/07/2026 12:52 | 106 | 10.5900 |
| 08/07/2026 12:52 | 310 | 10.5900 |
| 08/07/2026 12:52 | 107 | 10.5900 |
| 08/07/2026 12:52 | 305 | 10.5900 |
| 08/07/2026 12:52 | 230 | 10.5900 |
| 08/07/2026 12:52 | 200 | 10.5900 |
| 08/07/2026 12:52 | 135 | 10.5900 |
| 08/07/2026 12:52 | 4832 | 10.59175 |
| 08/07/2026 12:50 | 118 | 10.5900 |
| 08/07/2026 12:50 | 203 | 10.5900 |
| 08/07/2026 12:50 | 1050 | 10.5900 |
| 08/07/2026 12:50 | 502 | 10.5900 |
| 08/07/2026 12:50 | 374 | 10.5950 |
| 08/07/2026 12:50 | 230 | 10.5950 |
| 08/07/2026 12:50 | 1362 | 10.5950 |
| 08/07/2026 12:50 | 326 | 10.5950 |
| 08/07/2026 12:50 | 1133 | 10.5950 |
| 08/07/2026 12:50 | 75 | 10.5950 |
| 08/07/2026 12:50 | 230 | 10.5950 |
| 08/07/2026 12:50 | 1362 | 10.5950 |
| 08/07/2026 12:50 | 230 | 10.5950 |
| 08/07/2026 12:50 | 212 | 10.5950 |
| 08/07/2026 12:49 | 154 | 10.6000 |
| 08/07/2026 12:48 | 5 | 10.5900 |
| 08/07/2026 12:48 | 179 | 10.5700 |
| 08/07/2026 12:48 | 369 | 10.5700 |
| 08/07/2026 12:48 | 230 | 10.5700 |
| 08/07/2026 12:48 | 502 | 10.5700 |
| 08/07/2026 12:47 | 500 | 10.56726 |
| 08/07/2026 12:47 | 414 | 10.5700 |
| 08/07/2026 12:47 | 4500 | 10.5650 |
| 08/07/2026 12:46 | 19100 | 10.5650 |
| 08/07/2026 12:46 | 7500 | 10.5650 |
| 08/07/2026 12:46 | 119 | 10.5600 |
| 08/07/2026 12:46 | 54 | 10.5600 |
| 08/07/2026 12:46 | 112 | 10.5600 |
| 08/07/2026 12:46 | 460 | 10.5600 |
| 08/07/2026 12:46 | 778 | 10.5600 |
| 08/07/2026 12:46 | 230 | 10.5600 |
| 08/07/2026 12:46 | 470 | 10.5600 |
| 08/07/2026 12:46 | 900 | 10.5600 |
| 08/07/2026 12:46 | 1818 | 10.5600 |
| 08/07/2026 12:46 | 200 | 10.5600 |
| 08/07/2026 12:46 | 299 | 10.5600 |
| 08/07/2026 12:46 | 2000 | 10.5600 |
| 08/07/2026 12:46 | 576 | 10.5600 |
| 08/07/2026 12:44 | 107 | 10.5575 |
| 08/07/2026 12:43 | 1005 | 10.5575 |
| 08/07/2026 12:43 | 1005 | 10.5575 |
| 08/07/2026 12:42 | 1150 | 10.55776 |
| 08/07/2026 12:41 | 1.5737 | 10.5550 |
| 08/07/2026 12:41 | 230 | 10.5550 |
| 08/07/2026 12:41 | 872 | 10.5550 |
| 08/07/2026 12:41 | 216 | 10.5550 |
| 08/07/2026 12:41 | 136 | 10.5550 |
| 08/07/2026 12:41 | 114 | 10.5550 |
| 08/07/2026 12:41 | 79 | 10.5550 |
| 08/07/2026 12:40 | 367 | 10.5500 |
| 08/07/2026 12:39 | 1650 | 10.5500 |
| 08/07/2026 12:39 | 734 | 10.5500 |
| 08/07/2026 12:39 | 549 | 10.5500 |
| 08/07/2026 12:39 | 542 | 10.5500 |
| 08/07/2026 12:39 | 230 | 10.5500 |
| 08/07/2026 12:39 | 1362 | 10.5500 |
| 08/07/2026 12:39 | 436 | 10.5500 |
| 08/07/2026 12:39 | 436 | 10.5500 |
| 08/07/2026 12:39 | 1967 | 10.5500 |
| 08/07/2026 12:39 | 872 | 10.5450 |
| 08/07/2026 12:39 | 872 | 10.5450 |
| 08/07/2026 12:39 | 230 | 10.5450 |
| 08/07/2026 12:39 | 1362 | 10.5450 |
| 08/07/2026 12:39 | 741 | 10.5450 |
| 08/07/2026 12:39 | 177 | 10.5450 |
| 08/07/2026 12:39 | 208 | 10.5450 |
| 08/07/2026 12:39 | 865 | 10.5450 |
| 08/07/2026 12:39 | 230 | 10.5500 |
| 08/07/2026 12:39 | 548 | 10.5500 |
| 08/07/2026 12:39 | 749 | 10.5500 |
| 08/07/2026 12:39 | 388 | 10.5500 |
| 08/07/2026 12:39 | 600 | 10.5500 |
| 08/07/2026 12:39 | 1260 | 10.5500 |
| 08/07/2026 12:39 | 925 | 10.5500 |
| 08/07/2026 12:38 | 2 | 10.5525 |
| 08/07/2026 12:38 | 1070 | 10.5550 |
| 08/07/2026 12:38 | 400 | 10.5550 |
| 08/07/2026 12:38 | 200 | 10.5550 |
| 08/07/2026 12:38 | 1 | 10.5600 |
| 08/07/2026 12:38 | 390 | 10.5550 |
| 08/07/2026 12:38 | 896 | 10.5550 |
| 08/07/2026 12:38 | 2746 | 10.5550 |
| 08/07/2026 12:38 | 200 | 10.5550 |
| 08/07/2026 12:38 | 371 | 10.5550 |
| 08/07/2026 12:38 | 230 | 10.5550 |
| 08/07/2026 12:38 | 355 | 10.5550 |
| 08/07/2026 12:37 | 38 | 10.5600 |
| 08/07/2026 12:37 | 100 | 10.5600 |
| 08/07/2026 12:37 | 373 | 10.5600 |
| 08/07/2026 12:37 | 135 | 10.5600 |
| 08/07/2026 12:37 | 1231 | 10.5600 |
| 08/07/2026 12:37 | 260 | 10.5600 |
| 08/07/2026 12:37 | 230 | 10.5600 |
| 08/07/2026 12:37 | 872 | 10.5600 |
| 08/07/2026 12:37 | 377 | 10.5600 |
| 08/07/2026 12:37 | 472 | 10.5600 |
| 08/07/2026 12:37 | 549 | 10.5600 |
| 08/07/2026 12:37 | 230 | 10.5600 |
| 08/07/2026 12:37 | 872 | 10.5600 |
| 08/07/2026 12:37 | 100 | 10.5600 |
| 08/07/2026 12:37 | 752 | 10.5600 |
| 08/07/2026 12:37 | 1362 | 10.5600 |
| 08/07/2026 12:37 | 583 | 10.5600 |
| 08/07/2026 12:37 | 250 | 10.5500 |
| 08/07/2026 12:37 | 572 | 10.5500 |
| 08/07/2026 12:37 | 258 | 10.54725 |
| 08/07/2026 12:37 | 200 | 10.54758 |
| 08/07/2026 12:36 | 551 | 10.5450 |
| 08/07/2026 12:36 | 752 | 10.5400 |
| 08/07/2026 12:36 | 230 | 10.5400 |
| 08/07/2026 12:36 | 872 | 10.5400 |
| 08/07/2026 12:36 | 551 | 10.5400 |
| 08/07/2026 12:36 | 585 | 10.5400 |
| 08/07/2026 12:36 | 322 | 10.5400 |
| 08/07/2026 12:36 | 100 | 10.5400 |
| 08/07/2026 12:36 | 25 | 10.5300 |
| 08/07/2026 12:36 | 55 | 10.5300 |
| 08/07/2026 12:36 | 353 | 10.5300 |
| 08/07/2026 12:36 | 764 | 10.5300 |
| 08/07/2026 12:36 | 68 | 10.5300 |
| 08/07/2026 12:35 | 2 | 10.52982 |
| 08/07/2026 12:35 | 0.1752 | 10.5300 |
| 08/07/2026 12:34 | 2 | 10.52998 |
| 08/07/2026 12:34 | 150 | 10.52798 |
| 08/07/2026 12:33 | 500 | 10.52725 |
| 08/07/2026 12:33 | 1219 | 10.5300 |
| 08/07/2026 12:33 | 551 | 10.5250 |
| 08/07/2026 12:33 | 2520 | 10.5250 |
| 08/07/2026 12:31 | 386 | 10.52225 |
| 08/07/2026 12:31 | 416 | 10.5250 |
| 08/07/2026 12:31 | 580 | 10.52225 |
| 08/07/2026 12:30 | 71 | 10.5250 |
| 08/07/2026 12:28 | 98 | 10.5170 |
| 08/07/2026 12:28 | 55 | 10.5150 |
| 08/07/2026 12:27 | 141.8726 | 10.5200 |
| 08/07/2026 12:26 | 609 | 10.5200 |
| 08/07/2026 12:26 | 831 | 10.5200 |
| 08/07/2026 12:26 | 875 | 10.5200 |
| 08/07/2026 12:26 | 210 | 10.5200 |
| 08/07/2026 12:26 | 551 | 10.5200 |
| 08/07/2026 12:24 | 0.7793 | 10.5100 |
| 08/07/2026 12:24 | 228 | 10.5150 |
| 08/07/2026 12:24 | 264 | 10.5150 |
| 08/07/2026 12:24 | 592 | 10.5150 |
| 08/07/2026 12:24 | 136 | 10.5150 |
| 08/07/2026 12:24 | 354 | 10.5150 |
| 08/07/2026 12:24 | 467 | 10.5150 |
| 08/07/2026 12:24 | 209 | 10.5150 |
| 08/07/2026 12:24 | 286 | 10.5150 |
| 08/07/2026 12:24 | 1000 | 10.51588 |
| 08/07/2026 12:23 | 0.7074 | 10.5200 |
| 08/07/2026 12:23 | 1928 | 10.5185 |
| 08/07/2026 12:23 | 827 | 10.5200 |
| 08/07/2026 12:22 | 2585 | 10.52047 |
| 08/07/2026 12:22 | 128 | 10.5200 |
| 08/07/2026 12:22 | 38 | 10.5200 |
| 08/07/2026 12:22 | 48 | 10.5200 |
| 08/07/2026 12:22 | 639 | 10.5200 |
| 08/07/2026 12:21 | 1528 | 10.52013 |
| 08/07/2026 12:21 | 158 | 10.5200 |
| 08/07/2026 12:20 | 217 | 10.5200 |
| 08/07/2026 12:20 | 643 | 10.5200 |
| 08/07/2026 12:20 | 214 | 10.5200 |
| 08/07/2026 12:20 | 352 | 10.5200 |
| 08/07/2026 12:20 | 8 | 10.5200 |
| 08/07/2026 12:19 | 44 | 10.5200 |
| 08/07/2026 12:19 | 352 | 10.5200 |
| 08/07/2026 12:18 | 1011 | 10.52201 |
| 08/07/2026 12:15 | 1240 | 10.5200 |
| 08/07/2026 12:15 | 1940 | 10.51675 |
| 08/07/2026 12:15 | 945.8165 | 10.5200 |
| 08/07/2026 12:14 | 0.2853 | 10.5150 |
| 08/07/2026 12:13 | 496 | 10.5200 |
| 08/07/2026 12:13 | 148 | 10.5150 |
| 08/07/2026 12:13 | 228 | 10.5150 |
| 08/07/2026 12:13 | 230 | 10.5150 |
| 08/07/2026 12:13 | 268 | 10.5150 |
| 08/07/2026 12:13 | 21 | 10.5150 |
| 08/07/2026 12:12 | 10000 | 10.51088 |
| 08/07/2026 12:12 | 6 | 10.51226 |
| 08/07/2026 12:11 | 0.4727 | 10.5150 |
| 08/07/2026 12:11 | 35 | 10.5150 |
| 08/07/2026 12:11 | 264 | 10.5150 |
| 08/07/2026 12:11 | 658 | 10.5150 |
| 08/07/2026 12:11 | 372 | 10.5150 |
| 08/07/2026 12:11 | 230 | 10.5150 |
| 08/07/2026 12:11 | 584 | 10.5150 |
| 08/07/2026 12:11 | 364 | 10.5150 |
| 08/07/2026 12:11 | 843 | 10.5150 |
| 08/07/2026 12:11 | 318 | 10.5150 |
| 08/07/2026 12:10 | 236 | 10.5196 |
| 08/07/2026 12:10 | 647 | 10.52265 |
| 08/07/2026 12:10 | 210 | 10.5200 |
| 08/07/2026 12:09 | 189 | 10.5200 |
| 08/07/2026 12:08 | 37 | 10.5200 |
| 08/07/2026 12:08 | 652 | 10.5200 |
| 08/07/2026 12:08 | 1362 | 10.5200 |
| 08/07/2026 12:08 | 136 | 10.5200 |
| 08/07/2026 12:08 | 511 | 10.5200 |
| 08/07/2026 12:08 | 43 | 10.5200 |
| 08/07/2026 12:08 | 36 | 10.5200 |
| 08/07/2026 12:08 | 269 | 10.5200 |
| 08/07/2026 12:08 | 269 | 10.5200 |
| 08/07/2026 12:08 | 906 | 10.5200 |
| 08/07/2026 12:08 | 477 | 10.5200 |
| 08/07/2026 12:05 | 112 | 10.52489 |
| 08/07/2026 12:05 | 47.246 | 10.5300 |
| 08/07/2026 12:04 | 96.3214 | 10.5200 |
| 08/07/2026 12:04 | 1.4131 | 10.5300 |
| 08/07/2026 12:04 | 650 | 10.52257 |
| 08/07/2026 12:04 | 1131 | 10.52304 |
| 08/07/2026 12:04 | 194 | 10.52244 |
| 08/07/2026 12:04 | 954 | 10.52244 |
| 08/07/2026 12:03 | 552 | 10.5200 |
| 08/07/2026 12:03 | 1221 | 10.5200 |
| 08/07/2026 12:01 | 324 | 10.5200 |
| 08/07/2026 12:01 | 318 | 10.5225 |
| 08/07/2026 12:01 | 201 | 10.5200 |
| 08/07/2026 12:01 | 444 | 10.5200 |
| 08/07/2026 12:01 | 444 | 10.5200 |
| 08/07/2026 12:01 | 444 | 10.5200 |
| 08/07/2026 12:01 | 280 | 10.5200 |
| 08/07/2026 12:01 | 83 | 10.5200 |
| 08/07/2026 12:01 | 1362 | 10.5200 |
| 08/07/2026 12:01 | 241 | 10.5200 |
| 08/07/2026 12:01 | 407 | 10.5200 |
| 08/07/2026 12:01 | 130 | 10.5225 |
| 08/07/2026 12:01 | 130 | 10.5250 |
| 08/07/2026 12:01 | 130 | 10.5250 |
| 08/07/2026 12:01 | 407 | 10.5200 |
| 08/07/2026 12:01 | 285 | 10.5200 |
| 08/07/2026 12:01 | 3660 | 10.51799 |
| 08/07/2026 12:01 | 39 | 10.5200 |
| 08/07/2026 12:01 | 351 | 10.5200 |
| 08/07/2026 12:01 | 209 | 10.5200 |
| 08/07/2026 12:01 | 888 | 10.51766 |
| 08/07/2026 12:01 | 1427 | 10.51745 |
| 08/07/2026 12:00 | 538 | 10.5200 |
| 08/07/2026 12:00 | 7 | 10.51514 |
| 08/07/2026 11:59 | 37 | 10.5175 |
| 08/07/2026 11:58 | 46 | 10.5200 |
| 08/07/2026 11:58 | 2365 | 10.51479 |
| 08/07/2026 11:58 | 1362 | 10.5100 |
| 08/07/2026 11:57 | 881 | 10.5100 |
| 08/07/2026 11:57 | 140 | 10.50988 |
| 08/07/2026 11:55 | 935 | 10.5000 |
| 08/07/2026 11:55 | 230 | 10.5000 |
| 08/07/2026 11:55 | 1769 | 10.5000 |
| 08/07/2026 11:55 | 180 | 10.5000 |
| 08/07/2026 11:55 | 139 | 10.5000 |
| 08/07/2026 11:55 | 552 | 10.5000 |
| 08/07/2026 11:55 | 69 | 10.49725 |
| 08/07/2026 11:55 | 0.9524 | 10.5000 |
| 08/07/2026 11:54 | 37 | 10.4950 |
| 08/07/2026 11:54 | 996.994 | 10.5000 |
| 08/07/2026 11:54 | 38 | 10.5000 |
| 08/07/2026 11:54 | 313 | 10.5000 |
| 08/07/2026 11:54 | 223 | 10.5000 |
| 08/07/2026 11:54 | 654 | 10.5000 |
| 08/07/2026 11:53 | 29 | 10.4950 |
| 08/07/2026 11:53 | 29 | 10.4950 |
| 08/07/2026 11:51 | 50 | 10.5000 |
| 08/07/2026 11:51 | 317 | 10.4950 |
| 08/07/2026 11:51 | 230 | 10.4950 |
| 08/07/2026 11:51 | 219 | 10.4950 |
| 08/07/2026 11:51 | 346 | 10.4950 |
| 08/07/2026 11:51 | 752 | 10.5000 |
| 08/07/2026 11:51 | 571 | 10.5000 |
| 08/07/2026 11:51 | 294 | 10.5000 |
| 08/07/2026 11:51 | 554 | 10.5000 |
| 08/07/2026 11:51 | 1069 | 10.5000 |
| 08/07/2026 11:51 | 576 | 10.5000 |
| 08/07/2026 11:51 | 433 | 10.5000 |
| 08/07/2026 11:50 | 38 | 10.5050 |
| 08/07/2026 11:50 | 191 | 10.5045 |
| 08/07/2026 11:49 | 33 | 10.5050 |
| 08/07/2026 11:49 | 2000 | 10.5050 |
| 08/07/2026 11:48 | 881 | 10.5050 |
| 08/07/2026 11:48 | 472 | 10.5000 |
| 08/07/2026 11:48 | 1362 | 10.5000 |
| 08/07/2026 11:48 | 0.2859 | 10.4950 |
| 08/07/2026 11:47 | 91 | 10.5000 |
| 08/07/2026 11:47 | 24 | 10.5000 |
| 08/07/2026 11:47 | 1070 | 10.5000 |
| 08/07/2026 11:47 | 98 | 10.5000 |
| 08/07/2026 11:47 | 440 | 10.5000 |
| 08/07/2026 11:47 | 232 | 10.5050 |
| 08/07/2026 11:47 | 542 | 10.5100 |
| 08/07/2026 11:47 | 654 | 10.5100 |
| 08/07/2026 11:47 | 386 | 10.5100 |
| 08/07/2026 11:47 | 658 | 10.5100 |
| 08/07/2026 11:47 | 808 | 10.5100 |
| 08/07/2026 11:47 | 192 | 10.5100 |
| 08/07/2026 11:47 | 244 | 10.5100 |
| 08/07/2026 11:47 | 100 | 10.5150 |
| 08/07/2026 11:47 | 40 | 10.5150 |
| 08/07/2026 11:47 | 507 | 10.5150 |
| 08/07/2026 11:46 | 64 | 10.5200 |
| 08/07/2026 11:46 | 100 | 10.5200 |
| 08/07/2026 11:46 | 135 | 10.5200 |
| 08/07/2026 11:46 | 1077 | 10.5200 |
| 08/07/2026 11:46 | 387 | 10.5200 |
| 08/07/2026 11:46 | 250 | 10.5250 |
| 08/07/2026 11:46 | 100 | 10.5250 |
| 08/07/2026 11:46 | 100 | 10.5250 |
| 08/07/2026 11:46 | 2255 | 10.5300 |
| 08/07/2026 11:46 | 230 | 10.5300 |
| 08/07/2026 11:46 | 735 | 10.5300 |
| 08/07/2026 11:46 | 1362 | 10.5300 |
| 08/07/2026 11:46 | 654 | 10.5250 |
| 08/07/2026 11:46 | 372 | 10.5250 |
| 08/07/2026 11:46 | 579 | 10.5250 |
| 08/07/2026 11:46 | 411 | 10.5250 |
| 08/07/2026 11:46 | 1362 | 10.5250 |
| 08/07/2026 11:46 | 100 | 10.5250 |
| 08/07/2026 11:46 | 130 | 10.5250 |
| 08/07/2026 11:46 | 100 | 10.5250 |
| 08/07/2026 11:46 | 579 | 10.5250 |
| 08/07/2026 11:46 | 298 | 10.5250 |
| 08/07/2026 11:46 | 100 | 10.5250 |
| 08/07/2026 11:46 | 1941 | 10.5250 |
| 08/07/2026 11:46 | 654 | 10.5250 |
| 08/07/2026 11:46 | 314 | 10.5300 |
| 08/07/2026 11:46 | 990 | 10.5300 |
| 08/07/2026 11:46 | 323 | 10.5300 |
| 08/07/2026 11:46 | 689 | 10.5300 |
| 08/07/2026 11:46 | 585 | 10.5300 |
| 08/07/2026 11:46 | 1088 | 10.5300 |
| 08/07/2026 11:46 | 314 | 10.5300 |
| 08/07/2026 11:46 | 230 | 10.5300 |
| 08/07/2026 11:46 | 557 | 10.5250 |
| 08/07/2026 11:46 | 710 | 10.5250 |
| 08/07/2026 11:46 | 761 | 10.5250 |
| 08/07/2026 11:46 | 552 | 10.5250 |
| 08/07/2026 11:46 | 1088 | 10.5250 |
| 08/07/2026 11:46 | 551 | 10.5200 |
| 08/07/2026 11:46 | 689 | 10.5200 |
| 08/07/2026 11:46 | 313 | 10.5200 |
| 08/07/2026 11:46 | 537 | 10.5200 |
| 08/07/2026 11:46 | 654 | 10.5200 |
| 08/07/2026 11:46 | 551 | 10.5200 |
| 08/07/2026 11:46 | 230 | 10.5200 |
| 08/07/2026 11:46 | 1088 | 10.5200 |
| 08/07/2026 11:46 | 552 | 10.5150 |
| 08/07/2026 11:46 | 690 | 10.5150 |
| 08/07/2026 11:46 | 304 | 10.5150 |
| 08/07/2026 11:46 | 569 | 10.5150 |
| 08/07/2026 11:46 | 328 | 10.5150 |
| 08/07/2026 11:46 | 654 | 10.5150 |
| 08/07/2026 11:46 | 520 | 10.5150 |
| 08/07/2026 11:46 | 689 | 10.5150 |
| 08/07/2026 11:46 | 230 | 10.5150 |
| 08/07/2026 11:46 | 1088 | 10.5150 |
| 08/07/2026 11:46 | 588 | 10.5100 |
| 08/07/2026 11:46 | 368 | 10.5100 |
| 08/07/2026 11:46 | 213 | 10.5100 |
| 08/07/2026 11:46 | 463 | 10.5100 |
| 08/07/2026 11:46 | 1088 | 10.5100 |
| 08/07/2026 11:45 | 4.8253 | 10.5100 |
| 08/07/2026 11:45 | 310 | 10.5100 |
| 08/07/2026 11:45 | 1996 | 10.5150 |
| 08/07/2026 11:45 | 369 | 10.5100 |
| 08/07/2026 11:45 | 1648 | 10.5250 |
| 08/07/2026 11:45 | 472 | 10.5150 |
| 08/07/2026 11:45 | 369 | 10.5150 |
| 08/07/2026 11:45 | 336 | 10.5200 |
| 08/07/2026 11:45 | 1088 | 10.5250 |
| 08/07/2026 11:45 | 735 | 10.5200 |
| 08/07/2026 11:45 | 337 | 10.5200 |
| 08/07/2026 11:45 | 539 | 10.5200 |
| 08/07/2026 11:45 | 230 | 10.5200 |
| 08/07/2026 11:45 | 496 | 10.5200 |
| 08/07/2026 11:45 | 332 | 10.5200 |
| 08/07/2026 11:45 | 200 | 10.5200 |
| 08/07/2026 11:45 | 240 | 10.5200 |
| 08/07/2026 11:45 | 1833 | 10.5250 |
| 08/07/2026 11:45 | 454 | 10.5200 |
| 08/07/2026 11:45 | 40 | 10.5200 |
| 08/07/2026 11:45 | 330 | 10.5200 |
| 08/07/2026 11:45 | 201 | 10.5200 |
| 08/07/2026 11:45 | 7 | 10.5200 |
| 08/07/2026 11:45 | 3557 | 10.5200 |
| 08/07/2026 11:45 | 485 | 10.5200 |
| 08/07/2026 11:45 | 136 | 10.5200 |
| 08/07/2026 11:45 | 448 | 10.5200 |
| 08/07/2026 11:45 | 203 | 10.5200 |
| 08/07/2026 11:45 | 454 | 10.5200 |
| 08/07/2026 11:45 | 362 | 10.5200 |
| 08/07/2026 11:45 | 551 | 10.5250 |
| 08/07/2026 11:44 | 3.7815 | 10.5250 |
| 08/07/2026 11:44 | 652 | 10.5250 |
| 08/07/2026 11:44 | 1088 | 10.5250 |
| 08/07/2026 11:44 | 318 | 10.5250 |
| 08/07/2026 11:43 | 119 | 10.52566 |
| 08/07/2026 11:43 | 1554 | 10.5250 |
| 08/07/2026 11:42 | 121 | 10.5250 |
| 08/07/2026 11:42 | 351 | 10.5250 |
| 08/07/2026 11:42 | 400 | 10.5250 |
| 08/07/2026 11:42 | 313 | 10.5250 |
| 08/07/2026 11:42 | 1219 | 10.5275 |
| 08/07/2026 11:42 | 200 | 10.5300 |
| 08/07/2026 11:42 | 551 | 10.5300 |
| 08/07/2026 11:42 | 870 | 10.5300 |
| 08/07/2026 11:42 | 313 | 10.5250 |
| 08/07/2026 11:42 | 594 | 10.5245 |
| 08/07/2026 11:41 | 1947 | 10.52325 |
| 08/07/2026 11:40 | 2 | 10.5100 |
| 08/07/2026 11:40 | 505 | 10.5150 |
| 08/07/2026 11:40 | 4822 | 10.5150 |
| 08/07/2026 11:40 | 301 | 10.5150 |
| 08/07/2026 11:40 | 870 | 10.5150 |
| 08/07/2026 11:40 | 29 | 10.5150 |
| 08/07/2026 11:40 | 230 | 10.5100 |
| 08/07/2026 11:40 | 844 | 10.5100 |
| 08/07/2026 11:40 | 36 | 10.5100 |
| 08/07/2026 11:40 | 508 | 10.5100 |
| 08/07/2026 11:40 | 583 | 10.5100 |
| 08/07/2026 11:40 | 508 | 10.5100 |
| 08/07/2026 11:40 | 2896 | 10.5100 |
| 08/07/2026 11:40 | 306 | 10.5100 |
| 08/07/2026 11:40 | 44 | 10.5100 |
| 08/07/2026 11:40 | 783 | 10.5100 |
| 08/07/2026 11:39 | 47.3134 | 10.5150 |
| 08/07/2026 11:39 | 796 | 10.5100 |
| 08/07/2026 11:39 | 1667 | 10.5100 |
| 08/07/2026 11:39 | 333 | 10.5100 |
| 08/07/2026 11:39 | 922 | 10.5100 |
| 08/07/2026 11:38 | 300 | 10.5045 |
| 08/07/2026 11:38 | 858 | 10.5000 |
| 08/07/2026 11:38 | 228 | 10.5000 |
| 08/07/2026 11:38 | 541 | 10.5000 |
| 08/07/2026 11:38 | 275 | 10.5000 |
| 08/07/2026 11:38 | 873 | 10.5000 |
| 08/07/2026 11:37 | 374 | 10.5000 |
| 08/07/2026 11:37 | 471 | 10.5000 |
| 08/07/2026 11:37 | 402 | 10.5000 |
| 08/07/2026 11:37 | 336 | 10.5000 |
| 08/07/2026 11:37 | 658 | 10.5000 |
| 08/07/2026 11:37 | 271 | 10.5000 |
| 08/07/2026 11:37 | 35 | 10.5000 |
| 08/07/2026 11:37 | 636 | 10.5000 |
| 08/07/2026 11:37 | 237 | 10.5000 |
| 08/07/2026 11:37 | 1472 | 10.5000 |
| 08/07/2026 11:36 | 94 | 10.49682 |
| 08/07/2026 11:35 | 626 | 10.4950 |
| 08/07/2026 11:35 | 0.2087 | 10.4950 |
| 08/07/2026 11:34 | 971 | 10.49225 |
| 08/07/2026 11:33 | 195 | 10.4900 |
| 08/07/2026 11:33 | 453 | 10.4900 |
| 08/07/2026 11:33 | 34 | 10.4900 |
| 08/07/2026 11:33 | 20 | 10.48725 |
| 08/07/2026 11:33 | 443 | 10.4900 |
| 08/07/2026 11:33 | 44 | 10.4900 |
| 08/07/2026 11:33 | 650 | 10.4900 |
| 08/07/2026 11:33 | 1 | 10.4900 |
| 08/07/2026 11:33 | 1417 | 10.4900 |
| 08/07/2026 11:32 | 356 | 10.4850 |
| 08/07/2026 11:32 | 377 | 10.4850 |
| 08/07/2026 11:30 | 374 | 10.4800 |
| 08/07/2026 11:30 | 205 | 10.4800 |
| 08/07/2026 11:30 | 207 | 10.4800 |
| 08/07/2026 11:30 | 553 | 10.4800 |
| 08/07/2026 11:30 | 250 | 10.4800 |
| 08/07/2026 11:30 | 14243 | 10.47825 |
| 08/07/2026 11:28 | 79 | 10.4850 |
| 08/07/2026 11:28 | 305 | 10.4850 |
| 08/07/2026 11:28 | 750 | 10.4850 |
| 08/07/2026 11:28 | 82 | 10.4850 |
| 08/07/2026 11:28 | 361 | 10.4850 |
| 08/07/2026 11:28 | 182 | 10.4900 |
| 08/07/2026 11:28 | 142 | 10.4900 |
| 08/07/2026 11:28 | 684 | 10.4900 |
| 08/07/2026 11:27 | 568 | 10.4950 |
| 08/07/2026 11:27 | 180 | 10.4950 |
| 08/07/2026 11:27 | 807 | 10.5000 |
| 08/07/2026 11:27 | 574 | 10.4950 |
| 08/07/2026 11:27 | 180 | 10.4950 |
| 08/07/2026 11:27 | 37 | 10.4950 |
| 08/07/2026 11:27 | 600 | 10.4950 |
| 08/07/2026 11:27 | 655 | 10.4950 |
| 08/07/2026 11:27 | 143 | 10.4950 |
| 08/07/2026 11:27 | 310 | 10.49225 |
| 08/07/2026 11:26 | 732 | 10.4900 |
| 08/07/2026 11:26 | 870 | 10.4900 |
| 08/07/2026 11:26 | 107 | 10.4900 |
| 08/07/2026 11:26 | 268 | 10.4900 |
| 08/07/2026 11:26 | 15 | 10.4900 |
| 08/07/2026 11:26 | 2688 | 10.48675 |
| 08/07/2026 11:26 | 1054 | 10.4850 |
| 08/07/2026 11:26 | 603 | 10.4850 |
| 08/07/2026 11:25 | 11 | 10.49034 |
| 08/07/2026 11:25 | 14.2211 | 10.4950 |
| 08/07/2026 11:25 | 221 | 10.4900 |
| 08/07/2026 11:25 | 568 | 10.4900 |
| 08/07/2026 11:25 | 8 | 10.4900 |
| 08/07/2026 11:25 | 544 | 10.4900 |
| 08/07/2026 11:24 | 46 | 10.4850 |
| 08/07/2026 11:23 | 87 | 10.4850 |
| 08/07/2026 11:23 | 75 | 10.4850 |
| 08/07/2026 11:23 | 524 | 10.4850 |
| 08/07/2026 11:22 | 1629 | 10.4894 |
| 08/07/2026 11:22 | 71 | 10.48851 |
| 08/07/2026 11:22 | 0.2345 | 10.4850 |
| 08/07/2026 11:22 | 376 | 10.4850 |
| 08/07/2026 11:22 | 376 | 10.4850 |
| 08/07/2026 11:22 | 855 | 10.4850 |
| 08/07/2026 11:21 | 2 | 10.4850 |
| 08/07/2026 11:20 | 987 | 10.4900 |
| 08/07/2026 11:20 | 504 | 10.4900 |
| 08/07/2026 11:20 | 216 | 10.4900 |
| 08/07/2026 11:20 | 422 | 10.4950 |
| 08/07/2026 11:20 | 697 | 10.4950 |
| 08/07/2026 11:20 | 574 | 10.4950 |
| 08/07/2026 11:20 | 870 | 10.4950 |
| 08/07/2026 11:20 | 680 | 10.4950 |
| 08/07/2026 11:20 | 576 | 10.4950 |
| 08/07/2026 11:20 | 267 | 10.4950 |
| 08/07/2026 11:20 | 202 | 10.4950 |
| 08/07/2026 11:20 | 1207 | 10.4950 |
| 08/07/2026 11:20 | 62 | 10.5050 |
| 08/07/2026 11:20 | 62 | 10.5050 |
| 08/07/2026 11:19 | 2.3674 | 10.5050 |
| 08/07/2026 11:19 | 1049 | 10.4985 |
| 08/07/2026 11:19 | 752 | 10.4950 |
| 08/07/2026 11:19 | 573 | 10.4950 |
| 08/07/2026 11:19 | 16 | 10.5000 |
| 08/07/2026 11:19 | 147 | 10.5000 |
| 08/07/2026 11:19 | 937 | 10.5000 |
| 08/07/2026 11:19 | 264 | 10.5050 |
| 08/07/2026 11:19 | 548 | 10.5050 |
| 08/07/2026 11:19 | 204 | 10.5050 |
| 08/07/2026 11:19 | 870 | 10.5050 |
| 08/07/2026 11:19 | 28 | 10.5050 |
| 08/07/2026 11:18 | 2 | 10.5100 |
| 08/07/2026 11:18 | 214 | 10.5100 |
| 08/07/2026 11:18 | 600 | 10.5100 |
| 08/07/2026 11:18 | 616 | 10.5100 |
| 08/07/2026 11:18 | 353 | 10.5100 |
| 08/07/2026 11:18 | 332 | 10.5100 |
| 08/07/2026 11:18 | 248 | 10.5100 |
| 08/07/2026 11:18 | 48 | 10.5050 |
| 08/07/2026 11:18 | 263 | 10.5050 |
| 08/07/2026 11:18 | 870 | 10.5050 |
| 08/07/2026 11:18 | 561 | 10.5050 |
| 08/07/2026 11:18 | 548 | 10.5050 |
| 08/07/2026 11:18 | 201 | 10.5050 |
| 08/07/2026 11:18 | 619 | 10.5050 |
| 08/07/2026 11:18 | 206 | 10.5050 |
| 08/07/2026 11:18 | 333 | 10.5050 |
| 08/07/2026 11:18 | 711 | 10.5050 |
| 08/07/2026 11:18 | 134 | 10.50655 |
| 08/07/2026 11:18 | 14 | 10.51059 |
| 08/07/2026 11:17 | 1049 | 10.5100 |
| 08/07/2026 11:17 | 562 | 10.5100 |
| 08/07/2026 11:17 | 344 | 10.5100 |
| 08/07/2026 11:17 | 2410 | 10.5100 |
| 08/07/2026 11:17 | 0.1939 | 10.5100 |
| 08/07/2026 11:16 | 472 | 10.51099 |
| 08/07/2026 11:15 | 105 | 10.5050 |
| 08/07/2026 11:15 | 200 | 10.5150 |
| 08/07/2026 11:15 | 124 | 10.5050 |
| 08/07/2026 11:15 | 76 | 10.5050 |
| 08/07/2026 11:15 | 198 | 10.5000 |
| 08/07/2026 11:15 | 775 | 10.5000 |
| 08/07/2026 11:15 | 542 | 10.5000 |
| 08/07/2026 11:15 | 844 | 10.5000 |
| 08/07/2026 11:15 | 731 | 10.5000 |
| 08/07/2026 11:15 | 2000 | 10.50175 |
| 08/07/2026 11:14 | 0.4786 | 10.5000 |
| 08/07/2026 11:14 | 3000 | 10.5050 |
| 08/07/2026 11:14 | 7000 | 10.5050 |
| 08/07/2026 11:14 | 47.3584 | 10.5050 |
| 08/07/2026 11:14 | 486 | 10.5000 |
| 08/07/2026 11:14 | 36 | 10.5000 |
| 08/07/2026 11:14 | 203 | 10.5000 |
| 08/07/2026 11:14 | 304 | 10.5000 |
| 08/07/2026 11:13 | 0.0942 | 10.5050 |
| 08/07/2026 11:13 | 1865 | 10.49851 |
| 08/07/2026 11:12 | 2298 | 10.5000 |
| 08/07/2026 11:11 | 100 | 10.48676 |
| 08/07/2026 11:10 | 1225 | 10.4850 |
| 08/07/2026 11:10 | 252 | 10.4850 |
| 08/07/2026 11:10 | 1 | 10.4950 |
| 08/07/2026 11:10 | 0.2135 | 10.4900 |
| 08/07/2026 11:09 | 9857 | 10.48175 |
| 08/07/2026 11:09 | 79 | 10.4800 |
| 08/07/2026 11:08 | 296 | 10.4700 |
| 08/07/2026 11:08 | 658 | 10.4700 |
| 08/07/2026 11:08 | 0.0945 | 10.4750 |
| 08/07/2026 11:07 | 152 | 10.4700 |
| 08/07/2026 11:07 | 1 | 10.4700 |
| 08/07/2026 11:06 | 1100 | 10.46725 |
| 08/07/2026 11:06 | 1.12 | 10.4650 |
| 08/07/2026 11:06 | 1938 | 10.46675 |
| 08/07/2026 11:06 | 285 | 10.4675 |
| 08/07/2026 11:05 | 123 | 10.4650 |
| 08/07/2026 11:05 | 169 | 10.4700 |
| 08/07/2026 11:05 | 601 | 10.4700 |
| 08/07/2026 11:04 | 75 | 10.4700 |
| 08/07/2026 11:04 | 443 | 10.4700 |
| 08/07/2026 11:04 | 100 | 10.4750 |
| 08/07/2026 11:03 | 154 | 10.4700 |
| 08/07/2026 11:02 | 202 | 10.4700 |
| 08/07/2026 11:02 | 571 | 10.4700 |
| 08/07/2026 11:02 | 289 | 10.4700 |
| 08/07/2026 11:02 | 250 | 10.4700 |
| 08/07/2026 11:02 | 151 | 10.4700 |
| 08/07/2026 11:02 | 182 | 10.4700 |
| 08/07/2026 11:02 | 753 | 10.4700 |
| 08/07/2026 11:02 | 343 | 10.4700 |
| 08/07/2026 11:02 | 925 | 10.4700 |
| 08/07/2026 11:02 | 577 | 10.4700 |
| 08/07/2026 11:02 | 340 | 10.4700 |
| 08/07/2026 11:02 | 564 | 10.4700 |
| 08/07/2026 11:02 | 159 | 10.4700 |
| 08/07/2026 11:02 | 200 | 10.4700 |
| 08/07/2026 11:02 | 580 | 10.4750 |
| 08/07/2026 11:02 | 390 | 10.4750 |
| 08/07/2026 11:02 | 36 | 10.4750 |
| 08/07/2026 11:02 | 269 | 10.4750 |
| 08/07/2026 11:02 | 143 | 10.4750 |
| 08/07/2026 11:02 | 681 | 10.4750 |
| 08/07/2026 11:02 | 542 | 10.4750 |
| 08/07/2026 11:02 | 237 | 10.4750 |
| 08/07/2026 11:02 | 102 | 10.4700 |
| 08/07/2026 11:02 | 436 | 10.4700 |
| 08/07/2026 11:02 | 26 | 10.4700 |
| 08/07/2026 11:02 | 1447 | 10.4700 |
| 08/07/2026 11:02 | 800 | 10.4700 |
| 08/07/2026 11:02 | 1447 | 10.4700 |
| 08/07/2026 11:02 | 800 | 10.4700 |
| 08/07/2026 11:02 | 204 | 10.4700 |
| 08/07/2026 11:02 | 159 | 10.4700 |
| 08/07/2026 11:02 | 268 | 10.4700 |
| 08/07/2026 11:02 | 262 | 10.4700 |
| 08/07/2026 11:02 | 554 | 10.4700 |
| 08/07/2026 11:02 | 800 | 10.4700 |
| 08/07/2026 11:02 | 2000 | 10.46569 |
| 08/07/2026 11:01 | 198 | 10.46451 |
| 08/07/2026 11:01 | 407 | 10.4650 |
| 08/07/2026 11:01 | 158 | 10.4650 |
| 08/07/2026 11:01 | 159 | 10.4650 |
| 08/07/2026 11:01 | 100 | 10.4650 |
| 08/07/2026 11:00 | 8 | 10.4625 |
| 08/07/2026 10:59 | 198 | 10.4645 |
| 08/07/2026 10:59 | 494 | 10.4645 |
| 08/07/2026 10:59 | 644 | 10.4600 |
| 08/07/2026 10:59 | 56 | 10.4600 |
| 08/07/2026 10:59 | 13.4952 | 10.4600 |
| 08/07/2026 10:59 | 164 | 10.4645 |
| 08/07/2026 10:59 | 60 | 10.4650 |
| 08/07/2026 10:59 | 317 | 10.4650 |
| 08/07/2026 10:58 | 471 | 10.4700 |
| 08/07/2026 10:58 | 235 | 10.4700 |
| 08/07/2026 10:58 | 435 | 10.4650 |
| 08/07/2026 10:58 | 436 | 10.4650 |
| 08/07/2026 10:58 | 618 | 10.4650 |
| 08/07/2026 10:58 | 435 | 10.4650 |
| 08/07/2026 10:58 | 189 | 10.4650 |
| 08/07/2026 10:58 | 293 | 10.4650 |
| 08/07/2026 10:58 | 573 | 10.4700 |
| 08/07/2026 10:58 | 540 | 10.4700 |
| 08/07/2026 10:58 | 343 | 10.4700 |
| 08/07/2026 10:58 | 523 | 10.4700 |
| 08/07/2026 10:58 | 54 | 10.4750 |
| 08/07/2026 10:58 | 54 | 10.4750 |
| 08/07/2026 10:58 | 54 | 10.4750 |
| 08/07/2026 10:58 | 54 | 10.4750 |
| 08/07/2026 10:57 | 165 | 10.4750 |
| 08/07/2026 10:57 | 485 | 10.4750 |
| 08/07/2026 10:57 | 576 | 10.4750 |
| 08/07/2026 10:57 | 571 | 10.4750 |
| 08/07/2026 10:57 | 535 | 10.4750 |
| 08/07/2026 10:57 | 382 | 10.4750 |
| 08/07/2026 10:57 | 132 | 10.4650 |
| 08/07/2026 10:57 | 539 | 10.4650 |
| 08/07/2026 10:57 | 538 | 10.4650 |
| 08/07/2026 10:56 | 200 | 10.46225 |
| 08/07/2026 10:55 | 224 | 10.46314 |
| 08/07/2026 10:55 | 387 | 10.4600 |
| 08/07/2026 10:55 | 31 | 10.4600 |
| 08/07/2026 10:55 | 719 | 10.4600 |
| 08/07/2026 10:55 | 204 | 10.4600 |
| 08/07/2026 10:55 | 573 | 10.4600 |
| 08/07/2026 10:55 | 155 | 10.4600 |
| 08/07/2026 10:54 | 17 | 10.4700 |
| 08/07/2026 10:54 | 1 | 10.4650 |
| 08/07/2026 10:54 | 1.4974 | 10.4650 |
| 08/07/2026 10:54 | 4851 | 10.45949 |
| 08/07/2026 10:53 | 1 | 10.4550 |
| 08/07/2026 10:53 | 428 | 10.4600 |
| 08/07/2026 10:53 | 577 | 10.4650 |
| 08/07/2026 10:53 | 1233 | 10.4650 |
| 08/07/2026 10:53 | 1535 | 10.4650 |
| 08/07/2026 10:53 | 428 | 10.4700 |
| 08/07/2026 10:53 | 9857 | 10.46519 |
| 08/07/2026 10:53 | 2460 | 10.46563 |
| 08/07/2026 10:52 | 241 | 10.4700 |
| 08/07/2026 10:52 | 436 | 10.4700 |
| 08/07/2026 10:52 | 178 | 10.4700 |
| 08/07/2026 10:52 | 436 | 10.4700 |
| 08/07/2026 10:52 | 250 | 10.4700 |
| 08/07/2026 10:52 | 695 | 10.4700 |
| 08/07/2026 10:52 | 695 | 10.4600 |
| 08/07/2026 10:52 | 436 | 10.4500 |
| 08/07/2026 10:52 | 584 | 10.4500 |
| 08/07/2026 10:52 | 164 | 10.4500 |
| 08/07/2026 10:52 | 436 | 10.4500 |
| 08/07/2026 10:52 | 115 | 10.4500 |
| 08/07/2026 10:52 | 106 | 10.4450 |
| 08/07/2026 10:52 | 70 | 10.4450 |
| 08/07/2026 10:52 | 514 | 10.4450 |
| 08/07/2026 10:52 | 163 | 10.4500 |
| 08/07/2026 10:52 | 241 | 10.4500 |
| 08/07/2026 10:52 | 115 | 10.4500 |
| 08/07/2026 10:51 | 1010 | 10.4475 |
| 08/07/2026 10:51 | 148 | 10.4500 |
| 08/07/2026 10:51 | 539 | 10.4500 |
| 08/07/2026 10:51 | 213 | 10.4500 |
| 08/07/2026 10:51 | 242 | 10.4500 |
| 08/07/2026 10:51 | 540 | 10.4550 |
| 08/07/2026 10:51 | 126 | 10.4550 |
| 08/07/2026 10:50 | 287 | 10.45451 |
| 08/07/2026 10:50 | 452 | 10.4550 |
| 08/07/2026 10:50 | 160 | 10.4550 |
| 08/07/2026 10:50 | 37 | 10.4600 |
| 08/07/2026 10:49 | 1.0693 | 10.4650 |
| 08/07/2026 10:48 | 0.6651 | 10.4650 |
| 08/07/2026 10:48 | 402 | 10.4600 |
| 08/07/2026 10:48 | 204 | 10.4600 |
| 08/07/2026 10:48 | 537 | 10.4600 |
| 08/07/2026 10:48 | 143 | 10.4600 |
| 08/07/2026 10:48 | 436 | 10.4600 |
| 08/07/2026 10:48 | 250 | 10.4600 |
| 08/07/2026 10:48 | 695 | 10.4600 |
| 08/07/2026 10:48 | 569 | 10.4550 |
| 08/07/2026 10:48 | 143 | 10.4550 |
| 08/07/2026 10:48 | 939 | 10.4550 |
| 08/07/2026 10:48 | 622 | 10.4550 |
| 08/07/2026 10:48 | 447 | 10.4600 |
| 08/07/2026 10:48 | 254 | 10.4600 |
| 08/07/2026 10:48 | 381 | 10.4600 |
| 08/07/2026 10:48 | 436 | 10.4650 |
| 08/07/2026 10:48 | 633 | 10.4650 |
| 08/07/2026 10:48 | 391 | 10.4650 |
| 08/07/2026 10:48 | 539 | 10.4650 |
| 08/07/2026 10:48 | 585 | 10.4650 |
| 08/07/2026 10:48 | 2144 | 10.4650 |
| 08/07/2026 10:48 | 158 | 10.4650 |
| 08/07/2026 10:48 | 633 | 10.4650 |
| 08/07/2026 10:48 | 490 | 10.4650 |
| 08/07/2026 10:47 | 381 | 10.4700 |
| 08/07/2026 10:47 | 119 | 10.4700 |
| 08/07/2026 10:47 | 173 | 10.4700 |
| 08/07/2026 10:47 | 522 | 10.4700 |
| 08/07/2026 10:47 | 695 | 10.4700 |
| 08/07/2026 10:47 | 864 | 10.4700 |
| 08/07/2026 10:47 | 136 | 10.4700 |
| 08/07/2026 10:47 | 297 | 10.4700 |
| 08/07/2026 10:47 | 695 | 10.4700 |
| 08/07/2026 10:47 | 298 | 10.4700 |
| 08/07/2026 10:47 | 661 | 10.4650 |
| 08/07/2026 10:47 | 158 | 10.4650 |
| 08/07/2026 10:47 | 577 | 10.4650 |
| 08/07/2026 10:47 | 750 | 10.4600 |
| 08/07/2026 10:47 | 893 | 10.4600 |
| 08/07/2026 10:47 | 528 | 10.4600 |
| 08/07/2026 10:47 | 100 | 10.4600 |
| 08/07/2026 10:47 | 353 | 10.4600 |
| 08/07/2026 10:47 | 573 | 10.4600 |
| 08/07/2026 10:47 | 158 | 10.4550 |
| 08/07/2026 10:47 | 309 | 10.4550 |
| 08/07/2026 10:47 | 345 | 10.4550 |
| 08/07/2026 10:47 | 145 | 10.4550 |
| 08/07/2026 10:47 | 161 | 10.4550 |
| 08/07/2026 10:47 | 576 | 10.4550 |
| 08/07/2026 10:47 | 3468 | 10.4500 |
| 08/07/2026 10:47 | 830 | 10.4500 |
| 08/07/2026 10:47 | 1030 | 10.4500 |
| 08/07/2026 10:47 | 831 | 10.4500 |
| 08/07/2026 10:47 | 1890 | 10.4500 |
| 08/07/2026 10:47 | 870 | 10.4500 |
| 08/07/2026 10:47 | 695 | 10.4500 |
| 08/07/2026 10:47 | 201 | 10.4500 |
| 08/07/2026 10:47 | 585 | 10.4500 |
| 08/07/2026 10:47 | 501 | 10.4500 |
| 08/07/2026 10:47 | 130 | 10.4500 |
| 08/07/2026 10:47 | 766 | 10.4500 |
| 08/07/2026 10:47 | 338 | 10.4400 |
| 08/07/2026 10:47 | 90 | 10.4400 |
| 08/07/2026 10:46 | 562 | 10.4400 |
| 08/07/2026 10:46 | 403 | 10.4400 |
| 08/07/2026 10:45 | 429 | 10.4450 |
| 08/07/2026 10:45 | 695 | 10.4450 |
| 08/07/2026 10:45 | 152 | 10.4500 |
| 08/07/2026 10:45 | 96 | 10.4500 |
| 08/07/2026 10:45 | 517 | 10.4500 |
| 08/07/2026 10:45 | 436 | 10.4500 |
| 08/07/2026 10:45 | 219 | 10.4500 |
| 08/07/2026 10:45 | 381 | 10.4500 |
| 08/07/2026 10:45 | 436 | 10.4500 |
| 08/07/2026 10:45 | 666 | 10.4500 |
| 08/07/2026 10:45 | 251 | 10.4500 |
| 08/07/2026 10:45 | 666 | 10.4500 |
| 08/07/2026 10:45 | 600 | 10.4500 |
| 08/07/2026 10:45 | 800 | 10.4500 |
| 08/07/2026 10:45 | 295 | 10.4450 |
| 08/07/2026 10:45 | 436 | 10.4450 |
| 08/07/2026 10:45 | 695 | 10.4400 |
| 08/07/2026 10:45 | 10 | 10.4400 |
| 08/07/2026 10:45 | 207 | 10.4350 |
| 08/07/2026 10:45 | 25 | 10.4350 |
| 08/07/2026 10:45 | 586 | 10.4350 |
| 08/07/2026 10:45 | 145 | 10.4350 |
| 08/07/2026 10:45 | 269 | 10.4350 |
| 08/07/2026 10:45 | 278 | 10.4350 |
| 08/07/2026 10:45 | 540 | 10.4350 |
| 08/07/2026 10:44 | 403 | 10.4300 |
| 08/07/2026 10:44 | 546 | 10.4300 |
| 08/07/2026 10:44 | 131 | 10.4300 |
| 08/07/2026 10:44 | 1236 | 10.4300 |
| 08/07/2026 10:43 | 10 | 10.4250 |
| 08/07/2026 10:43 | 263 | 10.4250 |
| 08/07/2026 10:43 | 213 | 10.4250 |
| 08/07/2026 10:43 | 695 | 10.4250 |
| 08/07/2026 10:43 | 1487 | 10.4250 |
| 08/07/2026 10:43 | 402 | 10.4250 |
| 08/07/2026 10:43 | 495 | 10.4250 |
| 08/07/2026 10:43 | 132 | 10.4300 |
| 08/07/2026 10:43 | 96 | 10.4300 |
| 08/07/2026 10:42 | 0.1046 | 10.4250 |
| 08/07/2026 10:42 | 146 | 10.4300 |
| 08/07/2026 10:42 | 554 | 10.4300 |
| 08/07/2026 10:42 | 606 | 10.4300 |
| 08/07/2026 10:42 | 540 | 10.4350 |
| 08/07/2026 10:42 | 586 | 10.4350 |
| 08/07/2026 10:42 | 146 | 10.4350 |
| 08/07/2026 10:42 | 497 | 10.4400 |
| 08/07/2026 10:41 | 22 | 10.4400 |
| 08/07/2026 10:41 | 178 | 10.4400 |
| 08/07/2026 10:41 | 50 | 10.4400 |
| 08/07/2026 10:41 | 692 | 10.4350 |
| 08/07/2026 10:41 | 3 | 10.4350 |
| 08/07/2026 10:41 | 444 | 10.4350 |
| 08/07/2026 10:41 | 298 | 10.4400 |
| 08/07/2026 10:41 | 541 | 10.4400 |
| 08/07/2026 10:41 | 7 | 10.4400 |
| 08/07/2026 10:40 | 1000 | 10.4450 |
| 08/07/2026 10:40 | 436 | 10.4450 |
| 08/07/2026 10:40 | 154 | 10.4450 |
| 08/07/2026 10:40 | 565 | 10.4450 |
| 08/07/2026 10:40 | 189 | 10.4450 |
| 08/07/2026 10:40 | 501 | 10.4450 |
| 08/07/2026 10:39 | 415 | 10.4400 |
| 08/07/2026 10:39 | 125 | 10.4400 |
| 08/07/2026 10:39 | 561 | 10.4400 |
| 08/07/2026 10:39 | 147 | 10.4400 |
| 08/07/2026 10:39 | 366 | 10.4400 |
| 08/07/2026 10:39 | 540 | 10.4400 |
| 08/07/2026 10:39 | 521 | 10.4400 |
| 08/07/2026 10:39 | 36 | 10.4400 |
| 08/07/2026 10:38 | 0.0457 | 10.4300 |
| 08/07/2026 10:38 | 543 | 10.4400 |
| 08/07/2026 10:38 | 27 | 10.4400 |
| 08/07/2026 10:38 | 164 | 10.4400 |
| 08/07/2026 10:38 | 475 | 10.4400 |
| 08/07/2026 10:38 | 200 | 10.4400 |
| 08/07/2026 10:38 | 695 | 10.4350 |
| 08/07/2026 10:38 | 600 | 10.4350 |
| 08/07/2026 10:38 | 600 | 10.4350 |
| 08/07/2026 10:38 | 92 | 10.4250 |
| 08/07/2026 10:38 | 345 | 10.4250 |
| 08/07/2026 10:37 | 333 | 10.4250 |
| 08/07/2026 10:37 | 207 | 10.4250 |
| 08/07/2026 10:37 | 800 | 10.42655 |
| 08/07/2026 10:36 | 73 | 10.4300 |
| 08/07/2026 10:36 | 300 | 10.4300 |
| 08/07/2026 10:36 | 565 | 10.4300 |
| 08/07/2026 10:36 | 134 | 10.4300 |
| 08/07/2026 10:36 | 134 | 10.4350 |
| 08/07/2026 10:36 | 695 | 10.4350 |
| 08/07/2026 10:36 | 298 | 10.4350 |
| 08/07/2026 10:36 | 541 | 10.4400 |
| 08/07/2026 10:36 | 141 | 10.4400 |
| 08/07/2026 10:36 | 657 | 10.4400 |
| 08/07/2026 10:36 | 539 | 10.4450 |
| 08/07/2026 10:36 | 539 | 10.4450 |
| 08/07/2026 10:36 | 384 | 10.4450 |
| 08/07/2026 10:35 | 436 | 10.4500 |
| 08/07/2026 10:35 | 176 | 10.4500 |
| 08/07/2026 10:35 | 135 | 10.4500 |
| 08/07/2026 10:35 | 537 | 10.4500 |
| 08/07/2026 10:35 | 489 | 10.4500 |
| 08/07/2026 10:35 | 74 | 10.4500 |
| 08/07/2026 10:34 | 255 | 10.4550 |
| 08/07/2026 10:34 | 451 | 10.4600 |
| 08/07/2026 10:34 | 94 | 10.4600 |
| 08/07/2026 10:34 | 43 | 10.4600 |
| 08/07/2026 10:34 | 436 | 10.4600 |
| 08/07/2026 10:34 | 620 | 10.45348 |
| 08/07/2026 10:34 | 208 | 10.4450 |
| 08/07/2026 10:33 | 307 | 10.44225 |
| 08/07/2026 10:33 | 29.4667 | 10.4450 |
| 08/07/2026 10:33 | 2 | 10.4450 |
| 08/07/2026 10:33 | 3 | 10.4450 |
| 08/07/2026 10:33 | 558 | 10.4450 |
| 08/07/2026 10:33 | 558 | 10.4500 |
| 08/07/2026 10:33 | 540 | 10.4600 |
| 08/07/2026 10:33 | 537 | 10.4600 |
| 08/07/2026 10:33 | 186 | 10.4600 |
| 08/07/2026 10:33 | 136 | 10.4600 |
| 08/07/2026 10:33 | 436 | 10.4600 |
| 08/07/2026 10:33 | 193.4857 | 10.4600 |
| 08/07/2026 10:32 | 436 | 10.4600 |
| 08/07/2026 10:32 | 474 | 10.4600 |
| 08/07/2026 10:32 | 223 | 10.4600 |
| 08/07/2026 10:32 | 95 | 10.4500 |
| 08/07/2026 10:32 | 324 | 10.4500 |
| 08/07/2026 10:32 | 669 | 10.4550 |
| 08/07/2026 10:31 | 284 | 10.4550 |
| 08/07/2026 10:31 | 188 | 10.4550 |
| 08/07/2026 10:31 | 64 | 10.4550 |
| 08/07/2026 10:31 | 253 | 10.4450 |
| 08/07/2026 10:31 | 223 | 10.4450 |
| 08/07/2026 10:31 | 122 | 10.4450 |
| 08/07/2026 10:31 | 0.7146 | 10.4400 |
| 08/07/2026 10:30 | 338 | 10.4400 |
| 08/07/2026 10:30 | 232 | 10.4450 |
| 08/07/2026 10:30 | 206 | 10.4450 |
| 08/07/2026 10:30 | 475 | 10.4450 |
| 08/07/2026 10:30 | 48 | 10.4500 |
| 08/07/2026 10:30 | 492 | 10.4500 |
| 08/07/2026 10:29 | 3 | 10.4550 |
| 08/07/2026 10:29 | 118 | 10.4600 |
| 08/07/2026 10:29 | 579 | 10.4600 |
| 08/07/2026 10:29 | 348 | 10.4600 |
| 08/07/2026 10:29 | 474 | 10.4600 |
| 08/07/2026 10:29 | 436 | 10.4600 |
| 08/07/2026 10:29 | 331 | 10.4650 |
| 08/07/2026 10:29 | 436 | 10.4700 |
| 08/07/2026 10:29 | 313 | 10.4700 |
| 08/07/2026 10:29 | 544 | 10.4700 |
| 08/07/2026 10:29 | 501 | 10.4700 |
| 08/07/2026 10:29 | 436 | 10.4700 |
| 08/07/2026 10:29 | 546 | 10.4650 |
| 08/07/2026 10:29 | 363 | 10.4650 |
| 08/07/2026 10:29 | 436 | 10.4650 |
| 08/07/2026 10:29 | 168 | 10.4600 |
| 08/07/2026 10:29 | 569 | 10.4600 |
| 08/07/2026 10:29 | 436 | 10.4600 |
| 08/07/2026 10:29 | 363 | 10.4600 |
| 08/07/2026 10:29 | 352 | 10.4500 |
| 08/07/2026 10:29 | 10 | 10.4550 |
| 08/07/2026 10:29 | 10 | 10.4650 |
| 08/07/2026 10:29 | 578 | 10.4550 |
| 08/07/2026 10:29 | 548 | 10.4600 |
| 08/07/2026 10:29 | 586 | 10.4600 |
| 08/07/2026 10:29 | 160 | 10.4650 |
| 08/07/2026 10:28 | 747 | 10.4650 |
| 08/07/2026 10:28 | 1199 | 10.4650 |
| 08/07/2026 10:28 | 142 | 10.4700 |
| 08/07/2026 10:28 | 70 | 10.4750 |
| 08/07/2026 10:28 | 218 | 10.4700 |
| 08/07/2026 10:28 | 370 | 10.4750 |
| 08/07/2026 10:28 | 66 | 10.4800 |
| 08/07/2026 10:28 | 118 | 10.4800 |
| 08/07/2026 10:28 | 15 | 10.4800 |
| 08/07/2026 10:28 | 290 | 10.4800 |
| 08/07/2026 10:28 | 175 | 10.4800 |
| 08/07/2026 10:28 | 446 | 10.4700 |
| 08/07/2026 10:28 | 133 | 10.4700 |
| 08/07/2026 10:28 | 290 | 10.4700 |
| 08/07/2026 10:28 | 140 | 10.4700 |
| 08/07/2026 10:28 | 245 | 10.4700 |
| 08/07/2026 10:28 | 217 | 10.4800 |
| 08/07/2026 10:28 | 23 | 10.4750 |
| 08/07/2026 10:28 | 82 | 10.4750 |
| 08/07/2026 10:28 | 331 | 10.4750 |
| 08/07/2026 10:28 | 44 | 10.4800 |
| 08/07/2026 10:28 | 195 | 10.4800 |
| 08/07/2026 10:28 | 350 | 10.4750 |
| 08/07/2026 10:28 | 539 | 10.4800 |
| 08/07/2026 10:28 | 133 | 10.4800 |
| 08/07/2026 10:28 | 473 | 10.4800 |
| 08/07/2026 10:28 | 436 | 10.4800 |
| 08/07/2026 10:28 | 133 | 10.4850 |
| 08/07/2026 10:28 | 436 | 10.4850 |
| 08/07/2026 10:28 | 436 | 10.4850 |
| 08/07/2026 10:28 | 263 | 10.4850 |
| 08/07/2026 10:28 | 374 | 10.4850 |
| 08/07/2026 10:28 | 568 | 10.4850 |
| 08/07/2026 10:28 | 100 | 10.4800 |
| 08/07/2026 10:28 | 468 | 10.4800 |
| 08/07/2026 10:28 | 573 | 10.4800 |
| 08/07/2026 10:28 | 600 | 10.4750 |
| 08/07/2026 10:28 | 600 | 10.4750 |
| 08/07/2026 10:28 | 322 | 10.4750 |
| 08/07/2026 10:28 | 100 | 10.4750 |
| 08/07/2026 10:28 | 100 | 10.4750 |
| 08/07/2026 10:28 | 573 | 10.4750 |
| 08/07/2026 10:28 | 436 | 10.4700 |
| 08/07/2026 10:28 | 594 | 10.4700 |
| 08/07/2026 10:28 | 141 | 10.4700 |
| 08/07/2026 10:28 | 200 | 10.4600 |
| 08/07/2026 10:28 | 72 | 10.4600 |
| 08/07/2026 10:28 | 76 | 10.4600 |
| 08/07/2026 10:28 | 436 | 10.4600 |
| 08/07/2026 10:28 | 309 | 10.4600 |
| 08/07/2026 10:28 | 140 | 10.4600 |
| 08/07/2026 10:28 | 436 | 10.4600 |
| 08/07/2026 10:28 | 474 | 10.4600 |
| 08/07/2026 10:28 | 133 | 10.4550 |
| 08/07/2026 10:28 | 436 | 10.4550 |
| 08/07/2026 10:28 | 569 | 10.4550 |
| 08/07/2026 10:28 | 927 | 10.4550 |
| 08/07/2026 10:28 | 436 | 10.4550 |
| 08/07/2026 10:28 | 175 | 10.4550 |
| 08/07/2026 10:28 | 568 | 10.4550 |
| 08/07/2026 10:28 | 89 | 10.4550 |
| 08/07/2026 10:28 | 56 | 10.4550 |
| 08/07/2026 10:27 | 200 | 10.4600 |
| 08/07/2026 10:27 | 19 | 10.4600 |
| 08/07/2026 10:27 | 6 | 10.4650 |
| 08/07/2026 10:27 | 927 | 10.4600 |
| 08/07/2026 10:27 | 266 | 10.4600 |
| 08/07/2026 10:27 | 436 | 10.4600 |
| 08/07/2026 10:27 | 436 | 10.4550 |
| 08/07/2026 10:27 | 586 | 10.4550 |
| 08/07/2026 10:27 | 340 | 10.4550 |
| 08/07/2026 10:27 | 58 | 10.4500 |
| 08/07/2026 10:27 | 55 | 10.4400 |
| 08/07/2026 10:27 | 63 | 10.4400 |
| 08/07/2026 10:27 | 63 | 10.4400 |
| 08/07/2026 10:27 | 272 | 10.4400 |
| 08/07/2026 10:27 | 57 | 10.4450 |
| 08/07/2026 10:27 | 59 | 10.4450 |
| 08/07/2026 10:27 | 56 | 10.4450 |
| 08/07/2026 10:27 | 97 | 10.4450 |
| 08/07/2026 10:27 | 44 | 10.4450 |
| 08/07/2026 10:27 | 443 | 10.4450 |
| 08/07/2026 10:27 | 909 | 10.4450 |
| 08/07/2026 10:27 | 328 | 10.4500 |
| 08/07/2026 10:27 | 454 | 10.4500 |
| 08/07/2026 10:27 | 19 | 10.4500 |
| 08/07/2026 10:27 | 302 | 10.4500 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 81 | 10.4600 |
| 08/07/2026 10:27 | 927 | 10.4600 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 39 | 10.4500 |
| 08/07/2026 10:27 | 403 | 10.4450 |
| 08/07/2026 10:27 | 436 | 10.4500 |
| 08/07/2026 10:27 | 433 | 10.4550 |
| 08/07/2026 10:27 | 347 | 10.4450 |
| 08/07/2026 10:27 | 100 | 10.4450 |
| 08/07/2026 10:27 | 320 | 10.4450 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 482 | 10.4500 |
| 08/07/2026 10:27 | 303 | 10.4500 |
| 08/07/2026 10:27 | 340 | 10.4500 |
| 08/07/2026 10:27 | 3757 | 10.4650 |
| 08/07/2026 10:27 | 6630 | 10.4650 |
| 08/07/2026 10:27 | 6630 | 10.4650 |
| 08/07/2026 10:27 | 6630 | 10.4650 |
| 08/07/2026 10:27 | 803 | 10.4550 |
| 08/07/2026 10:27 | 585 | 10.4550 |
| 08/07/2026 10:27 | 563 | 10.4550 |
| 08/07/2026 10:27 | 335 | 10.4550 |
| 08/07/2026 10:27 | 296 | 10.4550 |
| 08/07/2026 10:27 | 563 | 10.4550 |
| 08/07/2026 10:27 | 771 | 10.4600 |
| 08/07/2026 10:27 | 623 | 10.4600 |
| 08/07/2026 10:27 | 536 | 10.4600 |
| 08/07/2026 10:27 | 565 | 10.4600 |
| 08/07/2026 10:27 | 294 | 10.4600 |
| 08/07/2026 10:27 | 124 | 10.4600 |
| 08/07/2026 10:27 | 770 | 10.4650 |
| 08/07/2026 10:27 | 565 | 10.4650 |
| 08/07/2026 10:27 | 2000 | 10.4650 |
| 08/07/2026 10:27 | 537 | 10.4650 |
| 08/07/2026 10:27 | 307 | 10.4650 |
| 08/07/2026 10:27 | 927 | 10.4650 |
| 08/07/2026 10:27 | 563 | 10.4650 |
| 08/07/2026 10:27 | 565 | 10.4700 |
| 08/07/2026 10:27 | 100 | 10.4700 |
| 08/07/2026 10:27 | 600 | 10.4700 |
| 08/07/2026 10:27 | 569 | 10.4700 |
| 08/07/2026 10:27 | 334 | 10.4700 |
| 08/07/2026 10:27 | 139 | 10.4700 |
| 08/07/2026 10:27 | 473 | 10.4700 |
| 08/07/2026 10:27 | 927 | 10.4700 |
| 08/07/2026 10:27 | 600 | 10.4750 |
| 08/07/2026 10:27 | 100 | 10.4750 |
| 08/07/2026 10:27 | 557 | 10.4750 |
| 08/07/2026 10:27 | 341 | 10.4750 |
| 08/07/2026 10:27 | 139 | 10.4750 |
| 08/07/2026 10:27 | 927 | 10.4750 |
| 08/07/2026 10:27 | 501 | 10.4750 |
| 08/07/2026 10:27 | 565 | 10.4800 |
| 08/07/2026 10:27 | 329 | 10.4800 |
| 08/07/2026 10:27 | 927 | 10.4800 |
| 08/07/2026 10:27 | 113 | 10.4800 |
| 08/07/2026 10:27 | 317 | 10.4800 |
| 08/07/2026 10:27 | 537 | 10.4850 |
| 08/07/2026 10:27 | 348 | 10.4850 |
| 08/07/2026 10:27 | 927 | 10.4850 |
| 08/07/2026 10:27 | 600 | 10.4850 |
| 08/07/2026 10:27 | 398 | 10.4850 |
| 08/07/2026 10:27 | 113 | 10.4850 |
| 08/07/2026 10:27 | 927 | 10.4900 |
| 08/07/2026 10:27 | 501 | 10.4900 |
| 08/07/2026 10:27 | 201 | 10.4900 |
| 08/07/2026 10:27 | 927 | 10.4900 |
| 08/07/2026 10:27 | 501 | 10.4900 |
| 08/07/2026 10:27 | 204 | 10.4900 |
| 08/07/2026 10:27 | 790 | 10.4800 |
| 08/07/2026 10:27 | 790 | 10.4800 |
| 08/07/2026 10:27 | 790 | 10.4800 |
| 08/07/2026 10:27 | 790 | 10.4800 |
| 08/07/2026 10:27 | 577 | 10.4800 |
| 08/07/2026 10:27 | 103 | 10.4800 |
| 08/07/2026 10:27 | 209 | 10.4850 |
| 08/07/2026 10:27 | 676 | 10.48675 |
| 08/07/2026 10:27 | 927 | 10.4900 |
| 08/07/2026 10:27 | 109 | 10.4800 |
| 08/07/2026 10:27 | 1570 | 10.4800 |
| 08/07/2026 10:27 | 139 | 10.4800 |
| 08/07/2026 10:27 | 224 | 10.4850 |
| 08/07/2026 10:27 | 1 | 10.4850 |
| 08/07/2026 10:27 | 395 | 10.4900 |
| 08/07/2026 10:27 | 19 | 10.4900 |
| 08/07/2026 10:27 | 426 | 10.4900 |
| 08/07/2026 10:27 | 200 | 10.4850 |
| 08/07/2026 10:27 | 178 | 10.4850 |
| 08/07/2026 10:27 | 159 | 10.4850 |
| 08/07/2026 10:27 | 337 | 10.4850 |
| 08/07/2026 10:27 | 501 | 10.4800 |
| 08/07/2026 10:27 | 927 | 10.4800 |
| 08/07/2026 10:27 | 574 | 10.4800 |
| 08/07/2026 10:27 | 904 | 10.4800 |
| 08/07/2026 10:27 | 400 | 10.4800 |
| 08/07/2026 10:27 | 488 | 10.4800 |
| 08/07/2026 10:27 | 431 | 10.4800 |
| 08/07/2026 10:27 | 20 | 10.4800 |
| 08/07/2026 10:27 | 72 | 10.4800 |
| 08/07/2026 10:27 | 1491 | 10.4800 |
| 08/07/2026 10:27 | 2717 | 10.4850 |
| 08/07/2026 10:27 | 178 | 10.4900 |
| 08/07/2026 10:27 | 341 | 10.4950 |
| 08/07/2026 10:27 | 248 | 10.4950 |
| 08/07/2026 10:27 | 164 | 10.4950 |
| 08/07/2026 10:27 | 500 | 10.4950 |
| 08/07/2026 10:27 | 23 | 10.4950 |
| 08/07/2026 10:27 | 727 | 10.4950 |
| 08/07/2026 10:27 | 248 | 10.5000 |
| 08/07/2026 10:27 | 295 | 10.5050 |
| 08/07/2026 10:27 | 200 | 10.4950 |
| 08/07/2026 10:27 | 29 | 10.5000 |
| 08/07/2026 10:27 | 100 | 10.5050 |
| 08/07/2026 10:27 | 251 | 10.5050 |
| 08/07/2026 10:27 | 5 | 10.5000 |
| 08/07/2026 10:27 | 200 | 10.5000 |
| 08/07/2026 10:27 | 100 | 10.5000 |
| 08/07/2026 10:27 | 1 | 10.5000 |
| 08/07/2026 10:27 | 190 | 10.5000 |
| 08/07/2026 10:27 | 38 | 10.4950 |
| 08/07/2026 10:27 | 100 | 10.4950 |
| 08/07/2026 10:27 | 257 | 10.4950 |
| 08/07/2026 10:27 | 216 | 10.4950 |
| 08/07/2026 10:27 | 124 | 10.4950 |
| 08/07/2026 10:27 | 288 | 10.4950 |
| 08/07/2026 10:27 | 639 | 10.4950 |
| 08/07/2026 10:27 | 628 | 10.4950 |
| 08/07/2026 10:27 | 124 | 10.4900 |
| 08/07/2026 10:27 | 300 | 10.4900 |
| 08/07/2026 10:27 | 312 | 10.4900 |
| 08/07/2026 10:27 | 1348 | 10.5000 |
| 08/07/2026 10:27 | 927 | 10.4950 |
| 08/07/2026 10:27 | 124 | 10.4900 |
| 08/07/2026 10:27 | 318 | 10.4900 |
| 08/07/2026 10:27 | 927 | 10.4950 |
| 08/07/2026 10:27 | 328 | 10.4950 |
| 08/07/2026 10:27 | 927 | 10.4900 |
| 08/07/2026 10:27 | 1200 | 10.4800 |
| 08/07/2026 10:27 | 322 | 10.4800 |
| 08/07/2026 10:27 | 306 | 10.4750 |
| 08/07/2026 10:27 | 144 | 10.4700 |
| 08/07/2026 10:27 | 927 | 10.4700 |
| 08/07/2026 10:27 | 136 | 10.4650 |
| 08/07/2026 10:27 | 446 | 10.4600 |
| 08/07/2026 10:27 | 9.6837 | 10.4500 |
| 08/07/2026 10:27 | 312 | 10.4650 |
| 08/07/2026 10:27 | 349 | 10.4600 |
| 08/07/2026 10:27 | 136 | 10.4600 |
| 08/07/2026 10:27 | 136 | 10.4600 |
| 08/07/2026 10:27 | 353 | 10.4700 |
| 08/07/2026 10:27 | 927 | 10.4700 |
| 08/07/2026 10:27 | 927 | 10.4650 |
| 08/07/2026 10:27 | 338 | 10.4600 |
| 08/07/2026 10:27 | 662 | 10.4600 |
| 08/07/2026 10:27 | 1280 | 10.4650 |
| 08/07/2026 10:27 | 136 | 10.4650 |
| 08/07/2026 10:27 | 350 | 10.4650 |
| 08/07/2026 10:27 | 927 | 10.4650 |
| 08/07/2026 10:27 | 618 | 10.4600 |
| 08/07/2026 10:27 | 310 | 10.4600 |
| 08/07/2026 10:27 | 136 | 10.4600 |
| 08/07/2026 10:27 | 927 | 10.4600 |
| 08/07/2026 10:27 | 475 | 10.4550 |
| 08/07/2026 10:27 | 1280 | 10.4550 |
| 08/07/2026 10:27 | 927 | 10.4550 |
| 08/07/2026 10:27 | 144 | 10.4550 |
| 08/07/2026 10:27 | 630 | 10.4550 |
| 08/07/2026 10:27 | 927 | 10.4550 |
| 08/07/2026 10:27 | 43 | 10.4500 |
| 08/07/2026 10:27 | 359 | 10.4500 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 652 | 10.4500 |
| 08/07/2026 10:27 | 112 | 10.4500 |
| 08/07/2026 10:27 | 130 | 10.4500 |
| 08/07/2026 10:27 | 516 | 10.4350 |
| 08/07/2026 10:27 | 266 | 10.4350 |
| 08/07/2026 10:27 | 895 | 10.4400 |
| 08/07/2026 10:27 | 1688 | 10.4400 |
| 08/07/2026 10:27 | 1000 | 10.4350 |
| 08/07/2026 10:27 | 412 | 10.4350 |
| 08/07/2026 10:27 | 472 | 10.4350 |
| 08/07/2026 10:27 | 333 | 10.4350 |
| 08/07/2026 10:27 | 2187 | 10.4350 |
| 08/07/2026 10:27 | 895 | 10.4400 |
| 08/07/2026 10:27 | 475 | 10.4400 |
| 08/07/2026 10:27 | 899 | 10.4400 |
| 08/07/2026 10:27 | 40 | 10.4400 |
| 08/07/2026 10:27 | 267 | 10.4400 |
| 08/07/2026 10:27 | 327 | 10.4400 |
| 08/07/2026 10:27 | 725 | 10.4400 |
| 08/07/2026 10:27 | 137 | 10.4400 |
| 08/07/2026 10:27 | 19 | 10.4500 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 293 | 10.4450 |
| 08/07/2026 10:27 | 137 | 10.4500 |
| 08/07/2026 10:27 | 19 | 10.4500 |
| 08/07/2026 10:27 | 131 | 10.4450 |
| 08/07/2026 10:27 | 144 | 10.4450 |
| 08/07/2026 10:27 | 349 | 10.4450 |
| 08/07/2026 10:27 | 19 | 10.4450 |
| 08/07/2026 10:27 | 303 | 10.4500 |
| 08/07/2026 10:27 | 865 | 10.4500 |
| 08/07/2026 10:27 | 400 | 10.4500 |
| 08/07/2026 10:27 | 137 | 10.4450 |
| 08/07/2026 10:27 | 292 | 10.4450 |
| 08/07/2026 10:27 | 57 | 10.4500 |
| 08/07/2026 10:27 | 100 | 10.4500 |
| 08/07/2026 10:27 | 927 | 10.4500 |
| 08/07/2026 10:27 | 155 | 10.4350 |
| 08/07/2026 10:27 | 927 | 10.4350 |
| 08/07/2026 10:27 | 113 | 10.4450 |
| 08/07/2026 10:27 | 152 | 10.4450 |
| 08/07/2026 10:27 | 75 | 10.4450 |
| 08/07/2026 10:27 | 300 | 10.4400 |
| 08/07/2026 10:27 | 160 | 10.4400 |
| 08/07/2026 10:27 | 18 | 10.4400 |
| 08/07/2026 10:27 | 282 | 10.4400 |
| 08/07/2026 10:27 | 493 | 10.4400 |
| 08/07/2026 10:27 | 152 | 10.4450 |
| 08/07/2026 10:27 | 853 | 10.4400 |
| 08/07/2026 10:27 | 256 | 10.4400 |
| 08/07/2026 10:27 | 637 | 10.4500 |
| 08/07/2026 10:27 | 709 | 10.4500 |
| 08/07/2026 10:27 | 218 | 10.4500 |
| 08/07/2026 10:27 | 1346 | 10.4450 |
| 08/07/2026 10:27 | 95 | 10.4450 |
| 08/07/2026 10:27 | 341 | 10.4450 |
| 08/07/2026 10:27 | 180 | 10.4400 |
| 08/07/2026 10:27 | 378 | 10.4400 |
| 08/07/2026 10:27 | 494 | 10.4400 |
| 08/07/2026 10:27 | 337 | 10.4400 |
| 08/07/2026 10:27 | 633 | 10.4350 |
| 08/07/2026 10:27 | 446 | 10.4350 |
| 08/07/2026 10:27 | 10 | 10.4250 |
| 08/07/2026 10:27 | 436 | 10.4300 |
| 08/07/2026 10:27 | 1349 | 10.4300 |
| 08/07/2026 10:27 | 218 | 10.4300 |
| 08/07/2026 10:27 | 163 | 10.4300 |
| 08/07/2026 10:27 | 927 | 10.4300 |
| 08/07/2026 10:27 | 436 | 10.4250 |
| 08/07/2026 10:27 | 436 | 10.4250 |
| 08/07/2026 10:27 | 2285 | 10.4250 |
| 08/07/2026 10:27 | 476 | 10.4250 |
| 08/07/2026 10:27 | 272 | 10.4350 |
| 08/07/2026 10:27 | 475 | 10.4300 |
| 08/07/2026 10:27 | 96 | 10.4300 |
| 08/07/2026 10:27 | 54 | 10.4300 |
| 08/07/2026 10:27 | 131 | 10.4300 |
| 08/07/2026 10:27 | 1159 | 10.4350 |
| 08/07/2026 10:27 | 583 | 10.4350 |
| 08/07/2026 10:27 | 357 | 10.4300 |
| 08/07/2026 10:27 | 95 | 10.4300 |
| 08/07/2026 10:27 | 74 | 10.4300 |
| 08/07/2026 10:27 | 88 | 10.4300 |
| 08/07/2026 10:27 | 179 | 10.4300 |
| 08/07/2026 10:27 | 423 | 10.4300 |
| 08/07/2026 10:27 | 436 | 10.4300 |
| 08/07/2026 10:27 | 927 | 10.4300 |
| 08/07/2026 10:27 | 572 | 10.4300 |
| 08/07/2026 10:27 | 207 | 10.4250 |
| 08/07/2026 10:27 | 209 | 10.4250 |
| 08/07/2026 10:27 | 4 | 10.4250 |
| 08/07/2026 10:27 | 352 | 10.4250 |
| 08/07/2026 10:27 | 84 | 10.4250 |
| 08/07/2026 10:27 | 84 | 10.4200 |
| 08/07/2026 10:27 | 267 | 10.4200 |
| 08/07/2026 10:27 | 436 | 10.4200 |
| 08/07/2026 10:27 | 927 | 10.4200 |
| 08/07/2026 10:27 | 50 | 10.4250 |
| 08/07/2026 10:27 | 350 | 10.4250 |
| 08/07/2026 10:27 | 234 | 10.4250 |
| 08/07/2026 10:27 | 43 | 10.4250 |
| 08/07/2026 10:27 | 476 | 10.4250 |
| 08/07/2026 10:27 | 193 | 10.4250 |
| 08/07/2026 10:27 | 38 | 10.4150 |
| 08/07/2026 10:27 | 927 | 10.4200 |
| 08/07/2026 10:27 | 436 | 10.4200 |
| 08/07/2026 10:27 | 200 | 10.4250 |
| 08/07/2026 10:27 | 927 | 10.4150 |
| 08/07/2026 10:27 | 214 | 10.4150 |
| 08/07/2026 10:27 | 927 | 10.4150 |
| 08/07/2026 10:27 | 281 | 10.4150 |
| 08/07/2026 10:27 | 155 | 10.4150 |
| 08/07/2026 10:27 | 3 | 10.4150 |
| 08/07/2026 10:27 | 335 | 10.4150 |
| 08/07/2026 10:27 | 100 | 10.4150 |
| 08/07/2026 10:27 | 491 | 10.4150 |
| 08/07/2026 10:27 | 436 | 10.4150 |
| 08/07/2026 10:27 | 354 | 10.4150 |
| 08/07/2026 10:27 | 298 | 10.4150 |
| 08/07/2026 10:27 | 138 | 10.4150 |
| 08/07/2026 10:27 | 102 | 10.4150 |
| 08/07/2026 10:27 | 435 | 10.4150 |
| 08/07/2026 10:27 | 100 | 10.4100 |
| 08/07/2026 10:27 | 436 | 10.4100 |
| 08/07/2026 10:27 | 1053 | 10.4000 |
| 08/07/2026 10:27 | 304 | 10.4000 |
| 08/07/2026 10:27 | 209 | 10.4000 |
| 08/07/2026 10:27 | 927 | 10.4000 |
| 08/07/2026 10:27 | 436 | 10.4000 |
| 08/07/2026 10:27 | 1241 | 10.4000 |
| 08/07/2026 10:27 | 88 | 10.4000 |
| 08/07/2026 10:27 | 5290 | 10.4000 |
| 08/07/2026 10:27 | 436 | 10.4050 |
| 08/07/2026 10:27 | 436 | 10.4050 |
| 08/07/2026 10:27 | 565 | 10.4000 |
| 08/07/2026 10:27 | 340 | 10.4100 |
| 08/07/2026 10:27 | 585 | 10.4100 |
| 08/07/2026 10:27 | 600 | 10.4100 |
| 08/07/2026 10:27 | 501 | 10.4050 |
| 08/07/2026 10:27 | 340 | 10.4050 |
| 08/07/2026 10:27 | 585 | 10.4050 |
| 08/07/2026 10:27 | 566 | 10.4050 |
| 08/07/2026 10:27 | 681 | 10.4050 |
| 08/07/2026 10:27 | 100 | 10.4000 |
| 08/07/2026 10:27 | 563 | 10.4000 |
| 08/07/2026 10:27 | 595 | 10.4000 |
| 08/07/2026 10:27 | 925 | 10.4000 |
| 08/07/2026 10:27 | 927 | 10.4000 |
| 08/07/2026 10:27 | 340 | 10.4000 |
| 08/07/2026 10:27 | 200 | 10.4000 |
| 08/07/2026 10:27 | 622 | 10.4000 |
| 08/07/2026 10:27 | 569 | 10.4000 |
| 08/07/2026 10:27 | 322 | 10.4000 |
| 08/07/2026 10:27 | 1200 | 10.3950 |
| 08/07/2026 10:27 | 600 | 10.3950 |
| 08/07/2026 10:27 | 558 | 10.3950 |
| 08/07/2026 10:27 | 2000 | 10.3950 |
| 08/07/2026 10:27 | 414 | 10.3950 |
| 08/07/2026 10:27 | 100 | 10.3950 |
| 08/07/2026 10:27 | 549 | 10.3950 |
| 08/07/2026 10:27 | 874 | 10.3950 |
| 08/07/2026 10:27 | 330 | 10.3950 |
| 08/07/2026 10:27 | 436 | 10.3950 |
| 08/07/2026 10:27 | 214 | 10.3950 |
| 08/07/2026 10:27 | 927 | 10.3950 |
| 08/07/2026 10:27 | 547 | 10.3950 |
| 08/07/2026 10:27 | 1800 | 10.3900 |
| 08/07/2026 10:27 | 414 | 10.3900 |
| 08/07/2026 10:27 | 558 | 10.3900 |
| 08/07/2026 10:27 | 556 | 10.3900 |
| 08/07/2026 10:27 | 100 | 10.3900 |
| 08/07/2026 10:27 | 938 | 10.3900 |
| 08/07/2026 10:27 | 323 | 10.3900 |
| 08/07/2026 10:27 | 214 | 10.3900 |
| 08/07/2026 10:27 | 573 | 10.3900 |
| 08/07/2026 10:27 | 602 | 10.3900 |
| 08/07/2026 10:27 | 927 | 10.3900 |
| 08/07/2026 10:27 | 200 | 10.3850 |
| 08/07/2026 10:27 | 872 | 10.3850 |
| 08/07/2026 10:27 | 413 | 10.3850 |
| 08/07/2026 10:27 | 100 | 10.3850 |
| 08/07/2026 10:27 | 558 | 10.3850 |
| 08/07/2026 10:27 | 652 | 10.3850 |
| 08/07/2026 10:27 | 294 | 10.3850 |
| 08/07/2026 10:27 | 214 | 10.3850 |
| 08/07/2026 10:27 | 576 | 10.3850 |
| 08/07/2026 10:27 | 1600 | 10.3850 |
| 08/07/2026 10:27 | 557 | 10.3850 |
| 08/07/2026 10:27 | 927 | 10.3850 |
| 08/07/2026 10:27 | 414 | 10.3800 |
| 08/07/2026 10:27 | 310 | 10.3800 |
| 08/07/2026 10:27 | 564 | 10.3800 |
| 08/07/2026 10:27 | 558 | 10.3800 |
| 08/07/2026 10:27 | 72 | 10.3800 |
| 08/07/2026 10:27 | 436 | 10.3800 |
| 08/07/2026 10:27 | 193 | 10.3800 |
| 08/07/2026 10:27 | 548 | 10.3800 |
| 08/07/2026 10:27 | 214 | 10.3800 |
| 08/07/2026 10:27 | 600 | 10.3800 |
| 08/07/2026 10:27 | 927 | 10.3800 |
| 08/07/2026 10:27 | 569 | 10.3750 |
| 08/07/2026 10:27 | 446 | 10.3750 |
| 08/07/2026 10:27 | 927 | 10.3750 |
| 08/07/2026 10:27 | 199 | 10.3750 |
| 08/07/2026 10:27 | 273 | 10.3750 |
| 08/07/2026 10:27 | 2 | 10.3700 |
| 08/07/2026 10:25 | 2 | 10.3700 |
| 08/07/2026 10:23 | 450 | 10.37451 |
| 08/07/2026 10:23 | 0.0892 | 10.3750 |
| 08/07/2026 10:23 | 86 | 10.3700 |
| 08/07/2026 10:23 | 424.7104 | 10.3600 |
| 08/07/2026 10:22 | 371 | 10.3650 |
| 08/07/2026 10:22 | 172 | 10.3650 |
| 08/07/2026 10:22 | 218 | 10.3650 |
| 08/07/2026 10:22 | 322 | 10.3650 |
| 08/07/2026 10:22 | 80 | 10.3700 |
| 08/07/2026 10:21 | 0.0062 | 10.3700 |
| 08/07/2026 10:21 | 1 | 10.3700 |
| 08/07/2026 10:21 | 81 | 10.3650 |
| 08/07/2026 10:21 | 1351 | 10.3650 |
| 08/07/2026 10:21 | 264 | 10.3650 |
| 08/07/2026 10:21 | 172 | 10.3650 |
| 08/07/2026 10:21 | 472 | 10.3650 |
| 08/07/2026 10:20 | 1 | 10.3700 |
| 08/07/2026 10:20 | 182 | 10.3650 |
| 08/07/2026 10:20 | 3 | 10.3650 |
| 08/07/2026 10:19 | 1.0058 | 10.3700 |
| 08/07/2026 10:19 | 234 | 10.3650 |
| 08/07/2026 10:19 | 3 | 10.3650 |
| 08/07/2026 10:19 | 1460 | 10.3650 |
| 08/07/2026 10:19 | 1079 | 10.3650 |
| 08/07/2026 10:19 | 577 | 10.3650 |
| 08/07/2026 10:19 | 192 | 10.3650 |
| 08/07/2026 10:19 | 583 | 10.3650 |
| 08/07/2026 10:19 | 696 | 10.3650 |
| 08/07/2026 10:19 | 299 | 10.3650 |
| 08/07/2026 10:18 | 0.0241 | 10.3700 |
| 08/07/2026 10:18 | 1 | 10.3700 |
| 08/07/2026 10:18 | 674 | 10.3700 |
| 08/07/2026 10:15 | 200 | 10.36031 |
| 08/07/2026 10:14 | 19 | 10.36225 |
| 08/07/2026 10:14 | 927 | 10.3600 |
| 08/07/2026 10:13 | 730 | 10.3550 |
| 08/07/2026 10:13 | 540 | 10.3550 |
| 08/07/2026 10:13 | 211 | 10.3550 |
| 08/07/2026 10:12 | 10 | 10.3500 |
| 08/07/2026 10:12 | 565 | 10.3600 |
| 08/07/2026 10:12 | 479 | 10.3600 |
| 08/07/2026 10:12 | 352 | 10.3600 |
| 08/07/2026 10:12 | 214 | 10.3600 |
| 08/07/2026 10:12 | 14 | 10.3600 |
| 08/07/2026 10:12 | 200 | 10.3600 |
| 08/07/2026 10:12 | 1102 | 10.3600 |
| 08/07/2026 10:12 | 409 | 10.3600 |
| 08/07/2026 10:12 | 868 | 10.3600 |
| 08/07/2026 10:12 | 3000 | 10.36175 |
| 08/07/2026 10:12 | 25 | 10.36256 |
| 08/07/2026 10:12 | 265 | 10.3650 |
| 08/07/2026 10:11 | 103 | 10.3675 |
| 08/07/2026 10:11 | 288 | 10.3700 |
| 08/07/2026 10:11 | 296 | 10.3700 |
| 08/07/2026 10:11 | 2581 | 10.3700 |
| 08/07/2026 10:11 | 557 | 10.3700 |
| 08/07/2026 10:11 | 214 | 10.3700 |
| 08/07/2026 10:11 | 610 | 10.3700 |
| 08/07/2026 10:11 | 436 | 10.3750 |
| 08/07/2026 10:10 | 0.9355 | 10.3800 |
| 08/07/2026 10:10 | 971 | 10.37675 |
| 08/07/2026 10:10 | 540 | 10.3750 |
| 08/07/2026 10:10 | 1552 | 10.3750 |
| 08/07/2026 10:10 | 1574 | 10.3750 |
| 08/07/2026 10:09 | 402 | 10.3750 |
| 08/07/2026 10:09 | 191 | 10.3750 |
| 08/07/2026 10:09 | 270 | 10.3750 |
| 08/07/2026 10:09 | 461 | 10.3750 |
| 08/07/2026 10:09 | 298 | 10.3800 |
| 08/07/2026 10:09 | 624 | 10.3800 |
| 08/07/2026 10:09 | 558 | 10.3800 |
| 08/07/2026 10:09 | 226 | 10.3800 |
| 08/07/2026 10:09 | 1096 | 10.3800 |
| 08/07/2026 10:09 | 353 | 10.3800 |
| 08/07/2026 10:09 | 477 | 10.3800 |
| 08/07/2026 10:09 | 100 | 10.3850 |
| 08/07/2026 10:09 | 2392 | 10.3800 |
| 08/07/2026 10:09 | 1 | 10.3850 |
| 08/07/2026 10:09 | 1057 | 10.3850 |
| 08/07/2026 10:09 | 1191 | 10.3850 |
| 08/07/2026 10:09 | 694 | 10.3850 |
| 08/07/2026 10:09 | 200 | 10.3850 |
| 08/07/2026 10:08 | 1150 | 10.3875 |
| 08/07/2026 10:07 | 436 | 10.3850 |
| 08/07/2026 10:07 | 226 | 10.3850 |
| 08/07/2026 10:07 | 436 | 10.3850 |
| 08/07/2026 10:07 | 278 | 10.3850 |
| 08/07/2026 10:07 | 1087 | 10.3850 |
| 08/07/2026 10:07 | 478 | 10.3850 |
| 08/07/2026 10:07 | 1259 | 10.3850 |
| 08/07/2026 10:07 | 250 | 10.3850 |
| 08/07/2026 10:07 | 216 | 10.3850 |
| 08/07/2026 10:07 | 2131 | 10.3850 |
| 08/07/2026 10:06 | 60 | 10.3850 |
| 08/07/2026 10:06 | 90 | 10.3850 |
| 08/07/2026 10:06 | 135 | 10.3850 |
| 08/07/2026 10:06 | 12 | 10.3850 |
| 08/07/2026 10:06 | 58 | 10.3850 |
| 08/07/2026 10:06 | 139 | 10.3750 |
| 08/07/2026 10:06 | 410 | 10.3750 |
| 08/07/2026 10:06 | 576 | 10.3650 |
| 08/07/2026 10:06 | 194 | 10.3650 |
| 08/07/2026 10:06 | 436 | 10.3650 |
| 08/07/2026 10:06 | 177 | 10.3650 |
| 08/07/2026 10:06 | 58 | 10.3650 |
| 08/07/2026 10:06 | 560 | 10.3650 |
| 08/07/2026 10:06 | 100 | 10.3650 |
| 08/07/2026 10:06 | 553 | 10.3650 |
| 08/07/2026 10:06 | 322 | 10.3650 |
| 08/07/2026 10:06 | 38 | 10.3600 |
| 08/07/2026 10:06 | 65 | 10.3600 |
| 08/07/2026 10:06 | 674 | 10.3600 |
| 08/07/2026 10:06 | 4.8021 | 10.3600 |
| 08/07/2026 10:06 | 508 | 10.3575 |
| 08/07/2026 10:05 | 15 | 10.3550 |
| 08/07/2026 10:05 | 40 | 10.3550 |
| 08/07/2026 10:05 | 0.8064 | 10.3550 |
| 08/07/2026 10:03 | 482 | 10.35225 |
| 08/07/2026 10:02 | 480 | 10.35283 |
| 08/07/2026 10:02 | 240 | 10.35325 |
| 08/07/2026 10:02 | 1.2779 | 10.3450 |
| 08/07/2026 10:01 | 1003 | 10.34853 |
| 08/07/2026 10:00 | 514 | 10.3450 |
| 08/07/2026 10:00 | 127 | 10.3400 |
| 08/07/2026 10:00 | 576 | 10.3400 |
| 08/07/2026 10:00 | 281 | 10.3450 |
| 08/07/2026 10:00 | 523 | 10.3450 |
| 08/07/2026 10:00 | 872 | 10.3450 |
| 08/07/2026 10:00 | 326 | 10.3450 |
| 08/07/2026 10:00 | 573 | 10.3450 |
| 08/07/2026 10:00 | 189 | 10.3450 |
| 08/07/2026 10:00 | 960 | 10.3450 |
| 08/07/2026 10:00 | 211 | 10.3450 |
| 08/07/2026 10:00 | 5995 | 10.34561 |
| 08/07/2026 10:00 | 539 | 10.3500 |
| 08/07/2026 10:00 | 279 | 10.3500 |
| 08/07/2026 10:00 | 0.1016 | 10.3450 |
| 08/07/2026 09:59 | 1743 | 10.3450 |
| 08/07/2026 09:59 | 671 | 10.3500 |
| 08/07/2026 09:59 | 275 | 10.3500 |
| 08/07/2026 09:59 | 52 | 10.3500 |
| 08/07/2026 09:59 | 45 | 10.3500 |
| 08/07/2026 09:59 | 50 | 10.3450 |
| 08/07/2026 09:59 | 0.1042 | 10.3500 |
| 08/07/2026 09:59 | 0.1796 | 10.3500 |
| 08/07/2026 09:59 | 0.0984 | 10.3500 |
| 08/07/2026 09:58 | 11 | 10.3500 |
| 08/07/2026 09:58 | 162 | 10.3450 |
| 08/07/2026 09:57 | 269 | 10.3450 |
| 08/07/2026 09:57 | 271 | 10.3450 |
| 08/07/2026 09:57 | 776 | 10.3450 |
| 08/07/2026 09:57 | 879 | 10.3450 |
| 08/07/2026 09:57 | 0.2407 | 10.3450 |
| 08/07/2026 09:57 | 712 | 10.3450 |
| 08/07/2026 09:57 | 29 | 10.3450 |
| 08/07/2026 09:56 | 100 | 10.3350 |
| 08/07/2026 09:56 | 24 | 10.3350 |
| 08/07/2026 09:56 | 296 | 10.3350 |
| 08/07/2026 09:56 | 75 | 10.3350 |
| 08/07/2026 09:56 | 75 | 10.3350 |
| 08/07/2026 09:56 | 138 | 10.3350 |
| 08/07/2026 09:56 | 87 | 10.3350 |
| 08/07/2026 09:56 | 0.1064 | 10.3400 |
| 08/07/2026 09:55 | 1100 | 10.33352 |
| 08/07/2026 09:55 | 176 | 10.3300 |
| 08/07/2026 09:54 | 385 | 10.3250 |
| 08/07/2026 09:54 | 201 | 10.3250 |
| 08/07/2026 09:54 | 561 | 10.3250 |
| 08/07/2026 09:54 | 565 | 10.3250 |
| 08/07/2026 09:54 | 263 | 10.3250 |
| 08/07/2026 09:54 | 108 | 10.3200 |
| 08/07/2026 09:54 | 247 | 10.3200 |
| 08/07/2026 09:54 | 301 | 10.3200 |
| 08/07/2026 09:54 | 389 | 10.3200 |
| 08/07/2026 09:53 | 2131 | 10.3150 |
| 08/07/2026 09:53 | 3 | 10.3200 |
| 08/07/2026 09:53 | 627 | 10.3200 |
| 08/07/2026 09:53 | 250 | 10.3200 |
| 08/07/2026 09:53 | 961 | 10.3200 |
| 08/07/2026 09:53 | 202 | 10.3200 |
| 08/07/2026 09:53 | 580 | 10.3200 |
| 08/07/2026 09:53 | 752 | 10.3250 |
| 08/07/2026 09:52 | 2846 | 10.3275 |
| 08/07/2026 09:52 | 311 | 10.3300 |
| 08/07/2026 09:52 | 1490 | 10.3300 |
| 08/07/2026 09:52 | 540 | 10.3300 |
| 08/07/2026 09:52 | 200 | 10.3300 |
| 08/07/2026 09:52 | 361 | 10.3300 |
| 08/07/2026 09:52 | 50 | 10.3300 |
| 08/07/2026 09:52 | 50 | 10.3300 |
| 08/07/2026 09:52 | 150 | 10.3300 |
| 08/07/2026 09:52 | 50 | 10.3300 |
| 08/07/2026 09:52 | 80 | 10.3300 |
| 08/07/2026 09:52 | 210 | 10.3300 |
| 08/07/2026 09:52 | 601 | 10.3300 |
| 08/07/2026 09:52 | 341 | 10.3300 |
| 08/07/2026 09:52 | 300 | 10.3300 |
| 08/07/2026 09:52 | 50 | 10.3300 |
| 08/07/2026 09:52 | 50 | 10.3300 |
| 08/07/2026 09:51 | 482.0457 | 10.3300 |
| 08/07/2026 09:51 | 561 | 10.3250 |
| 08/07/2026 09:51 | 501 | 10.3250 |
| 08/07/2026 09:51 | 242 | 10.3250 |
| 08/07/2026 09:50 | 665 | 10.3250 |
| 08/07/2026 09:50 | 651 | 10.3250 |
| 08/07/2026 09:50 | 194 | 10.3250 |
| 08/07/2026 09:50 | 550 | 10.3250 |
| 08/07/2026 09:50 | 250 | 10.32938 |
| 08/07/2026 09:50 | 13 | 10.3300 |
| 08/07/2026 09:50 | 1 | 10.3300 |
| 08/07/2026 09:50 | 368 | 10.3250 |
| 08/07/2026 09:50 | 444 | 10.3300 |
| 08/07/2026 09:50 | 228 | 10.3300 |
| 08/07/2026 09:49 | 389 | 10.3300 |
| 08/07/2026 09:49 | 493 | 10.3250 |
| 08/07/2026 09:49 | 638 | 10.3250 |
| 08/07/2026 09:49 | 491 | 10.3250 |
| 08/07/2026 09:49 | 401 | 10.3250 |
| 08/07/2026 09:48 | 358 | 10.3250 |
| 08/07/2026 09:48 | 490 | 10.3250 |
| 08/07/2026 09:47 | 534 | 10.3300 |
| 08/07/2026 09:47 | 50 | 10.3300 |
| 08/07/2026 09:47 | 150 | 10.3300 |
| 08/07/2026 09:47 | 150 | 10.3300 |
| 08/07/2026 09:47 | 56 | 10.3300 |
| 08/07/2026 09:47 | 94 | 10.3300 |
| 08/07/2026 09:47 | 150 | 10.3300 |
| 08/07/2026 09:47 | 269 | 10.3300 |
| 08/07/2026 09:47 | 129 | 10.3300 |
| 08/07/2026 09:46 | 194 | 10.3350 |
| 08/07/2026 09:46 | 436 | 10.3350 |
| 08/07/2026 09:46 | 100 | 10.3350 |
| 08/07/2026 09:46 | 150 | 10.3350 |
| 08/07/2026 09:46 | 560 | 10.3350 |
| 08/07/2026 09:46 | 204 | 10.3350 |
| 08/07/2026 09:46 | 1.9352 | 10.3350 |
| 08/07/2026 09:46 | 312 | 10.3300 |
| 08/07/2026 09:46 | 500 | 10.3300 |
| 08/07/2026 09:46 | 1009 | 10.3300 |
| 08/07/2026 09:46 | 257 | 10.3300 |
| 08/07/2026 09:46 | 562 | 10.3300 |
| 08/07/2026 09:46 | 168 | 10.3300 |
| 08/07/2026 09:46 | 1135 | 10.3350 |
| 08/07/2026 09:46 | 204 | 10.3350 |
| 08/07/2026 09:46 | 588 | 10.3350 |
| 08/07/2026 09:46 | 234 | 10.3350 |
| 08/07/2026 09:46 | 250 | 10.3350 |
| 08/07/2026 09:46 | 89 | 10.3350 |
| 08/07/2026 09:46 | 1511 | 10.3350 |
| 08/07/2026 09:46 | 360 | 10.3400 |
| 08/07/2026 09:46 | 560 | 10.3400 |
| 08/07/2026 09:46 | 185 | 10.3400 |
| 08/07/2026 09:46 | 224 | 10.3400 |
| 08/07/2026 09:46 | 583 | 10.3400 |
| 08/07/2026 09:45 | 185 | 10.3350 |
| 08/07/2026 09:45 | 436 | 10.3350 |
| 08/07/2026 09:45 | 544 | 10.3350 |
| 08/07/2026 09:45 | 1242 | 10.3350 |
| 08/07/2026 09:45 | 1446 | 10.3350 |
| 08/07/2026 09:45 | 401 | 10.3350 |
| 08/07/2026 09:45 | 177 | 10.3350 |
| 08/07/2026 09:45 | 727 | 10.3350 |
| 08/07/2026 09:45 | 168 | 10.3400 |
| 08/07/2026 09:45 | 578 | 10.3400 |
| 08/07/2026 09:45 | 312 | 10.3400 |
| 08/07/2026 09:45 | 1000 | 10.3300 |
| 08/07/2026 09:45 | 1940 | 10.3400 |
| 08/07/2026 09:45 | 1940 | 10.3400 |
| 08/07/2026 09:45 | 193 | 10.3400 |
| 08/07/2026 09:45 | 157 | 10.3400 |
| 08/07/2026 09:45 | 181 | 10.3400 |
| 08/07/2026 09:45 | 560 | 10.3400 |
| 08/07/2026 09:45 | 480 | 10.3400 |
| 08/07/2026 09:45 | 168 | 10.3400 |
| 08/07/2026 09:45 | 580 | 10.3400 |
| 08/07/2026 09:45 | 741 | 10.3400 |
| 08/07/2026 09:45 | 0.1007 | 10.3400 |
| 08/07/2026 09:45 | 0.0942 | 10.3400 |
| 08/07/2026 09:45 | 0.1769 | 10.3400 |
| 08/07/2026 09:44 | 187 | 10.3350 |
| 08/07/2026 09:44 | 101 | 10.3350 |
| 08/07/2026 09:44 | 1243 | 10.3300 |
| 08/07/2026 09:44 | 399 | 10.3275 |
| 08/07/2026 09:44 | 741 | 10.3300 |
| 08/07/2026 09:44 | 186 | 10.3300 |
| 08/07/2026 09:44 | 714 | 10.3300 |
| 08/07/2026 09:44 | 402 | 10.3300 |
| 08/07/2026 09:44 | 52 | 10.3300 |
| 08/07/2026 09:44 | 1673 | 10.3300 |
| 08/07/2026 09:44 | 436 | 10.3350 |
| 08/07/2026 09:44 | 219 | 10.3350 |
| 08/07/2026 09:44 | 100 | 10.3350 |
| 08/07/2026 09:44 | 187 | 10.3350 |
| 08/07/2026 09:44 | 480 | 10.3350 |
| 08/07/2026 09:44 | 330 | 10.3350 |
| 08/07/2026 09:44 | 411 | 10.3350 |
| 08/07/2026 09:44 | 187 | 10.3300 |
| 08/07/2026 09:44 | 293 | 10.3300 |
| 08/07/2026 09:44 | 100 | 10.3300 |
| 08/07/2026 09:44 | 86 | 10.3300 |
| 08/07/2026 09:44 | 144 | 10.3300 |
| 08/07/2026 09:44 | 39 | 10.3300 |
| 08/07/2026 09:44 | 558 | 10.3300 |
| 08/07/2026 09:44 | 144 | 10.3300 |
| 08/07/2026 09:44 | 219 | 10.3300 |
| 08/07/2026 09:44 | 600 | 10.3300 |
| 08/07/2026 09:44 | 436 | 10.3300 |
| 08/07/2026 09:44 | 219 | 10.3350 |
| 08/07/2026 09:44 | 169 | 10.3350 |
| 08/07/2026 09:44 | 583 | 10.3350 |
| 08/07/2026 09:44 | 489 | 10.3350 |
| 08/07/2026 09:44 | 562 | 10.3350 |
| 08/07/2026 09:44 | 592 | 10.3350 |
| 08/07/2026 09:44 | 565 | 10.3300 |
| 08/07/2026 09:44 | 730 | 10.3300 |
| 08/07/2026 09:44 | 217 | 10.3300 |
| 08/07/2026 09:44 | 741 | 10.3250 |
| 08/07/2026 09:44 | 178 | 10.3250 |
| 08/07/2026 09:44 | 480 | 10.3250 |
| 08/07/2026 09:44 | 210 | 10.3250 |
| 08/07/2026 09:44 | 350 | 10.3250 |
| 08/07/2026 09:44 | 540 | 10.3250 |
| 08/07/2026 09:44 | 544 | 10.3250 |
| 08/07/2026 09:44 | 480 | 10.3250 |
| 08/07/2026 09:44 | 169 | 10.3250 |
| 08/07/2026 09:44 | 447 | 10.3250 |
| 08/07/2026 09:44 | 613 | 10.3250 |
| 08/07/2026 09:44 | 565 | 10.3250 |
| 08/07/2026 09:44 | 592 | 10.3250 |
| 08/07/2026 09:44 | 436 | 10.3200 |
| 08/07/2026 09:44 | 308 | 10.3200 |
| 08/07/2026 09:44 | 178 | 10.3200 |
| 08/07/2026 09:44 | 546 | 10.3200 |
| 08/07/2026 09:44 | 741 | 10.3200 |
| 08/07/2026 09:44 | 122 | 10.3100 |
| 08/07/2026 09:44 | 53 | 10.3100 |
| 08/07/2026 09:44 | 70 | 10.3100 |
| 08/07/2026 09:44 | 170 | 10.3100 |
| 08/07/2026 09:44 | 56 | 10.3150 |
| 08/07/2026 09:44 | 252 | 10.3150 |
| 08/07/2026 09:44 | 741 | 10.3150 |
| 08/07/2026 09:44 | 140 | 10.3100 |
| 08/07/2026 09:44 | 60 | 10.3100 |
| 08/07/2026 09:44 | 399 | 10.3100 |
| 08/07/2026 09:44 | 80 | 10.3100 |
| 08/07/2026 09:44 | 160 | 10.3100 |
| 08/07/2026 09:44 | 102 | 10.3100 |
| 08/07/2026 09:44 | 42 | 10.3100 |
| 08/07/2026 09:44 | 170 | 10.3100 |
| 08/07/2026 09:44 | 200 | 10.3100 |
| 08/07/2026 09:44 | 58 | 10.3100 |
| 08/07/2026 09:44 | 228 | 10.3100 |
| 08/07/2026 09:44 | 91 | 10.3100 |
| 08/07/2026 09:44 | 767 | 10.3150 |
| 08/07/2026 09:44 | 562 | 10.3150 |
| 08/07/2026 09:44 | 574 | 10.3150 |
| 08/07/2026 09:44 | 741 | 10.3150 |
| 08/07/2026 09:44 | 217 | 10.3100 |
| 08/07/2026 09:44 | 562 | 10.3100 |
| 08/07/2026 09:44 | 562 | 10.3100 |
| 08/07/2026 09:44 | 741 | 10.3100 |
| 08/07/2026 09:44 | 350 | 10.3100 |
| 08/07/2026 09:44 | 149 | 10.3100 |
| 08/07/2026 09:44 | 562 | 10.3000 |
| 08/07/2026 09:44 | 88 | 10.3000 |
| 08/07/2026 09:44 | 82 | 10.3000 |
| 08/07/2026 09:44 | 214 | 10.3000 |
| 08/07/2026 09:43 | 4.8301 | 10.3000 |
| 08/07/2026 09:43 | 573 | 10.2950 |
| 08/07/2026 09:43 | 1263 | 10.2950 |
| 08/07/2026 09:43 | 276 | 10.2950 |
| 08/07/2026 09:43 | 71 | 10.2950 |
| 08/07/2026 09:43 | 860 | 10.2950 |
| 08/07/2026 09:43 | 800 | 10.2950 |
| 08/07/2026 09:43 | 612 | 10.2950 |
| 08/07/2026 09:43 | 377 | 10.2950 |
| 08/07/2026 09:43 | 741 | 10.2950 |
| 08/07/2026 09:43 | 362 | 10.3000 |
| 08/07/2026 09:43 | 504 | 10.3000 |
| 08/07/2026 09:43 | 155 | 10.3000 |
| 08/07/2026 09:43 | 0.5017 | 10.3050 |
| 08/07/2026 09:42 | 29 | 10.3000 |
| 08/07/2026 09:42 | 573 | 10.3000 |
| 08/07/2026 09:42 | 4272 | 10.3000 |
| 08/07/2026 09:42 | 4092 | 10.3035 |
| 08/07/2026 09:42 | 441 | 10.3050 |
| 08/07/2026 09:41 | 195 | 10.3050 |
| 08/07/2026 09:41 | 571 | 10.3050 |
| 08/07/2026 09:41 | 133 | 10.3050 |
| 08/07/2026 09:41 | 562 | 10.3000 |
| 08/07/2026 09:41 | 133 | 10.3000 |
| 08/07/2026 09:41 | 195 | 10.3000 |
| 08/07/2026 09:41 | 585 | 10.3000 |
| 08/07/2026 09:41 | 1500 | 10.29325 |
| 08/07/2026 09:41 | 44 | 10.2900 |
| 08/07/2026 09:41 | 120 | 10.2900 |
| 08/07/2026 09:41 | 36 | 10.2900 |
| 08/07/2026 09:41 | 84 | 10.2900 |
| 08/07/2026 09:41 | 141 | 10.2900 |
| 08/07/2026 09:41 | 220 | 10.2900 |
| 08/07/2026 09:41 | 260 | 10.2900 |
| 08/07/2026 09:41 | 161 | 10.2900 |
| 08/07/2026 09:41 | 32 | 10.2900 |
| 08/07/2026 09:41 | 227 | 10.2900 |
| 08/07/2026 09:41 | 482 | 10.2900 |
| 08/07/2026 09:41 | 543 | 10.2900 |
| 08/07/2026 09:41 | 436 | 10.2900 |
| 08/07/2026 09:41 | 339 | 10.2900 |
| 08/07/2026 09:41 | 157 | 10.2950 |
| 08/07/2026 09:41 | 572 | 10.2950 |
| 08/07/2026 09:41 | 540 | 10.2950 |
| 08/07/2026 09:41 | 350 | 10.2950 |
| 08/07/2026 09:40 | 544 | 10.2950 |
| 08/07/2026 09:40 | 741 | 10.2950 |
| 08/07/2026 09:40 | 120 | 10.2950 |
| 08/07/2026 09:40 | 173 | 10.2950 |
| 08/07/2026 09:40 | 259 | 10.2950 |
| 08/07/2026 09:40 | 33 | 10.2950 |
| 08/07/2026 09:40 | 258 | 10.2900 |
| 08/07/2026 09:40 | 107 | 10.2900 |
| 08/07/2026 09:40 | 233 | 10.2950 |
| 08/07/2026 09:40 | 311 | 10.2900 |
| 08/07/2026 09:40 | 134 | 10.2900 |
| 08/07/2026 09:40 | 513 | 10.2950 |
| 08/07/2026 09:40 | 133 | 10.2950 |
| 08/07/2026 09:40 | 571 | 10.2950 |
| 08/07/2026 09:40 | 219 | 10.2950 |
| 08/07/2026 09:40 | 140 | 10.3000 |
| 08/07/2026 09:40 | 192 | 10.3000 |
| 08/07/2026 09:40 | 503 | 10.3000 |
| 08/07/2026 09:40 | 28 | 10.3050 |
| 08/07/2026 09:40 | 61 | 10.3000 |
| 08/07/2026 09:40 | 196 | 10.3050 |
| 08/07/2026 09:40 | 180 | 10.3000 |
| 08/07/2026 09:40 | 104 | 10.3000 |
| 08/07/2026 09:40 | 602 | 10.3000 |
| 08/07/2026 09:40 | 389 | 10.3000 |
| 08/07/2026 09:40 | 159 | 10.3050 |
| 08/07/2026 09:40 | 217 | 10.3000 |
| 08/07/2026 09:40 | 345 | 10.3000 |
| 08/07/2026 09:40 | 364 | 10.3000 |
| 08/07/2026 09:40 | 0.5097 | 10.3000 |
| 08/07/2026 09:39 | 869 | 10.29825 |
| 08/07/2026 09:39 | 143 | 10.3000 |
| 08/07/2026 09:39 | 165 | 10.3050 |
| 08/07/2026 09:39 | 418 | 10.3050 |
| 08/07/2026 09:39 | 192 | 10.3100 |
| 08/07/2026 09:39 | 268 | 10.3100 |
| 08/07/2026 09:39 | 110 | 10.3100 |
| 08/07/2026 09:39 | 977 | 10.3100 |
| 08/07/2026 09:39 | 471 | 10.3100 |
| 08/07/2026 09:39 | 319 | 10.3100 |
| 08/07/2026 09:39 | 520 | 10.31293 |
| 08/07/2026 09:38 | 590 | 10.3150 |
| 08/07/2026 09:38 | 581 | 10.3150 |
| 08/07/2026 09:38 | 267 | 10.3150 |
| 08/07/2026 09:38 | 1.4644 | 10.3150 |
| 08/07/2026 09:38 | 120 | 10.3150 |
| 08/07/2026 09:38 | 506 | 10.3150 |
| 08/07/2026 09:38 | 612 | 10.3150 |
| 08/07/2026 09:38 | 199 | 10.3150 |
| 08/07/2026 09:38 | 539 | 10.3150 |
| 08/07/2026 09:38 | 304 | 10.3150 |
| 08/07/2026 09:38 | 561 | 10.3150 |
| 08/07/2026 09:38 | 221 | 10.3150 |
| 08/07/2026 09:38 | 649 | 10.3150 |
| 08/07/2026 09:38 | 249 | 10.3150 |
| 08/07/2026 09:38 | 129 | 10.3150 |
| 08/07/2026 09:38 | 406 | 10.3150 |
| 08/07/2026 09:38 | 518 | 10.3150 |
| 08/07/2026 09:38 | 350 | 10.3150 |
| 08/07/2026 09:38 | 0.9637 | 10.3250 |
| 08/07/2026 09:38 | 741 | 10.3200 |
| 08/07/2026 09:37 | 0.3545 | 10.3150 |
| 08/07/2026 09:37 | 150 | 10.3200 |
| 08/07/2026 09:37 | 13 | 10.3200 |
| 08/07/2026 09:36 | 140 | 10.3150 |
| 08/07/2026 09:36 | 50 | 10.3150 |
| 08/07/2026 09:36 | 80 | 10.3150 |
| 08/07/2026 09:36 | 50 | 10.3150 |
| 08/07/2026 09:36 | 60 | 10.3150 |
| 08/07/2026 09:36 | 60 | 10.3150 |
| 08/07/2026 09:36 | 200 | 10.3150 |
| 08/07/2026 09:36 | 88 | 10.3150 |
| 08/07/2026 09:36 | 175 | 10.3150 |
| 08/07/2026 09:36 | 232 | 10.3150 |
| 08/07/2026 09:36 | 75 | 10.3100 |
| 08/07/2026 09:36 | 45 | 10.3100 |
| 08/07/2026 09:36 | 130 | 10.3100 |
| 08/07/2026 09:36 | 74 | 10.3100 |
| 08/07/2026 09:36 | 100 | 10.3050 |
| 08/07/2026 09:36 | 100 | 10.3050 |
| 08/07/2026 09:36 | 50 | 10.3050 |
| 08/07/2026 09:36 | 80 | 10.3050 |
| 08/07/2026 09:36 | 50 | 10.3050 |
| 08/07/2026 09:36 | 50 | 10.3050 |
| 08/07/2026 09:36 | 50 | 10.3050 |
| 08/07/2026 09:36 | 120 | 10.3050 |
| 08/07/2026 09:36 | 259 | 10.3100 |
| 08/07/2026 09:36 | 70 | 10.3050 |
| 08/07/2026 09:36 | 35 | 10.3050 |
| 08/07/2026 09:36 | 35 | 10.3050 |
| 08/07/2026 09:36 | 53 | 10.3050 |
| 08/07/2026 09:36 | 52 | 10.3050 |
| 08/07/2026 09:36 | 35 | 10.3050 |
| 08/07/2026 09:36 | 70 | 10.3050 |
| 08/07/2026 09:36 | 105 | 10.3050 |
| 08/07/2026 09:36 | 275 | 10.3050 |
| 08/07/2026 09:36 | 800 | 10.3100 |
| 08/07/2026 09:36 | 197 | 10.3100 |
| 08/07/2026 09:36 | 8 | 10.3100 |
| 08/07/2026 09:35 | 225 | 10.3000 |
| 08/07/2026 09:35 | 225 | 10.3000 |
| 08/07/2026 09:35 | 326 | 10.3000 |
| 08/07/2026 09:35 | 194 | 10.3000 |
| 08/07/2026 09:35 | 2043 | 10.3065 |
| 08/07/2026 09:35 | 15.2656 | 10.3000 |
| 08/07/2026 09:35 | 186 | 10.3000 |
| 08/07/2026 09:35 | 5015 | 10.2950 |
| 08/07/2026 09:35 | 641 | 10.2950 |
| 08/07/2026 09:35 | 741 | 10.2950 |
| 08/07/2026 09:35 | 540 | 10.3000 |
| 08/07/2026 09:35 | 291 | 10.3000 |
| 08/07/2026 09:35 | 1500 | 10.3000 |
| 08/07/2026 09:35 | 768 | 10.3000 |
| 08/07/2026 09:35 | 1189 | 10.3000 |
| 08/07/2026 09:35 | 976 | 10.3000 |
| 08/07/2026 09:35 | 177 | 10.3050 |
| 08/07/2026 09:35 | 10 | 10.30984 |
| 08/07/2026 09:35 | 1 | 10.3050 |
| 08/07/2026 09:35 | 350 | 10.3050 |
| 08/07/2026 09:35 | 200 | 10.3050 |
| 08/07/2026 09:35 | 540 | 10.3050 |
| 08/07/2026 09:35 | 508 | 10.3050 |
| 08/07/2026 09:34 | 295 | 10.3050 |
| 08/07/2026 09:34 | 14 | 10.3050 |
| 08/07/2026 09:34 | 236 | 10.3050 |
| 08/07/2026 09:34 | 245 | 10.3050 |
| 08/07/2026 09:34 | 210 | 10.3050 |
| 08/07/2026 09:34 | 541 | 10.3050 |
| 08/07/2026 09:34 | 300 | 10.3050 |
| 08/07/2026 09:33 | 0.1987 | 10.3150 |
| 08/07/2026 09:32 | 768 | 10.3050 |
| 08/07/2026 09:32 | 540 | 10.3050 |
| 08/07/2026 09:32 | 481 | 10.3050 |
| 08/07/2026 09:31 | 595 | 10.3050 |
| 08/07/2026 09:31 | 138 | 10.3100 |
| 08/07/2026 09:31 | 884 | 10.3100 |
| 08/07/2026 09:31 | 450 | 10.30725 |
| 08/07/2026 09:31 | 50 | 10.3050 |
| 08/07/2026 09:31 | 200 | 10.3050 |
| 08/07/2026 09:31 | 427 | 10.3050 |
| 08/07/2026 09:31 | 70 | 10.3050 |
| 08/07/2026 09:31 | 45 | 10.3050 |
| 08/07/2026 09:31 | 50 | 10.3050 |
| 08/07/2026 09:31 | 436 | 10.3000 |
| 08/07/2026 09:31 | 597 | 10.3000 |
| 08/07/2026 09:31 | 139 | 10.3000 |
| 08/07/2026 09:31 | 131 | 10.3000 |
| 08/07/2026 09:31 | 75 | 10.3000 |
| 08/07/2026 09:31 | 50 | 10.3000 |
| 08/07/2026 09:31 | 93 | 10.3000 |
| 08/07/2026 09:31 | 157 | 10.3000 |
| 08/07/2026 09:31 | 350 | 10.3000 |
| 08/07/2026 09:31 | 157 | 10.3050 |
| 08/07/2026 09:31 | 193 | 10.3050 |
| 08/07/2026 09:31 | 430 | 10.3050 |
| 08/07/2026 09:31 | 85 | 10.3000 |
| 08/07/2026 09:31 | 119 | 10.3050 |
| 08/07/2026 09:31 | 172 | 10.3050 |
| 08/07/2026 09:31 | 431 | 10.3050 |
| 08/07/2026 09:31 | 140 | 10.3050 |
| 08/07/2026 09:30 | 500 | 10.29725 |
| 08/07/2026 09:30 | 146 | 10.2950 |
| 08/07/2026 09:30 | 177 | 10.2950 |
| 08/07/2026 09:30 | 500 | 10.29612 |
| 08/07/2026 09:30 | 76644 | 10.2850 |
| 08/07/2026 09:30 | 539 | 10.2900 |
| 08/07/2026 09:30 | 18 | 10.2850 |
| 08/07/2026 09:30 | 146 | 10.2850 |
| 08/07/2026 09:30 | 482 | 10.2900 |
| 08/07/2026 09:30 | 191 | 10.2900 |
| 08/07/2026 09:30 | 232 | 10.2900 |
| 08/07/2026 09:30 | 4 | 10.2900 |
| 08/07/2026 09:30 | 550 | 10.2900 |
| 08/07/2026 09:30 | 562 | 10.2900 |
| 08/07/2026 09:30 | 146 | 10.2900 |
| 08/07/2026 09:30 | 250 | 10.2900 |
| 08/07/2026 09:30 | 626 | 10.2900 |
| 08/07/2026 09:30 | 371 | 10.2950 |
| 08/07/2026 09:30 | 178 | 10.2950 |
| 08/07/2026 09:30 | 242 | 10.2900 |
| 08/07/2026 09:30 | 1739 | 10.2950 |
| 08/07/2026 09:30 | 399 | 10.2950 |
| 08/07/2026 09:30 | 158 | 10.2950 |
| 08/07/2026 09:30 | 35 | 10.2950 |
| 08/07/2026 09:30 | 540 | 10.2950 |
| 08/07/2026 09:30 | 146 | 10.2950 |
| 08/07/2026 09:30 | 200 | 10.2950 |
| 08/07/2026 09:30 | 9 | 10.2900 |
| 08/07/2026 09:29 | 193 | 10.2900 |
| 08/07/2026 09:29 | 482 | 10.2900 |
| 08/07/2026 09:29 | 539 | 10.2900 |
| 08/07/2026 09:29 | 690 | 10.2900 |
| 08/07/2026 09:29 | 126 | 10.2900 |
| 08/07/2026 09:29 | 585 | 10.2900 |
| 08/07/2026 09:28 | 552 | 10.2950 |
| 08/07/2026 09:28 | 664 | 10.2950 |
| 08/07/2026 09:28 | 139 | 10.2950 |
| 08/07/2026 09:28 | 544 | 10.2950 |
| 08/07/2026 09:28 | 1991 | 10.2950 |
| 08/07/2026 09:28 | 510 | 10.2950 |
| 08/07/2026 09:28 | 500 | 10.2950 |
| 08/07/2026 09:28 | 389 | 10.2950 |
| 08/07/2026 09:28 | 563 | 10.2950 |
| 08/07/2026 09:28 | 88 | 10.2900 |
| 08/07/2026 09:28 | 133 | 10.2900 |
| 08/07/2026 09:28 | 136 | 10.2900 |
| 08/07/2026 09:27 | 290 | 10.2900 |
| 08/07/2026 09:27 | 49 | 10.2850 |
| 08/07/2026 09:27 | 220 | 10.2850 |
| 08/07/2026 09:27 | 7 | 10.2850 |
| 08/07/2026 09:27 | 48 | 10.2850 |
| 08/07/2026 09:27 | 196 | 10.2850 |
| 08/07/2026 09:27 | 180 | 10.2850 |
| 08/07/2026 09:27 | 156 | 10.2850 |
| 08/07/2026 09:27 | 508 | 10.2900 |
| 08/07/2026 09:27 | 2098 | 10.2900 |
| 08/07/2026 09:27 | 0.4828 | 10.2950 |
| 08/07/2026 09:27 | 388 | 10.2950 |
| 08/07/2026 09:27 | 218 | 10.2950 |
| 08/07/2026 09:27 | 203 | 10.2950 |
| 08/07/2026 09:27 | 40 | 10.2950 |
| 08/07/2026 09:27 | 5 | 10.2950 |
| 08/07/2026 09:26 | 403 | 10.2950 |
| 08/07/2026 09:26 | 520 | 10.2950 |
| 08/07/2026 09:26 | 579 | 10.3000 |
| 08/07/2026 09:26 | 844 | 10.3000 |
| 08/07/2026 09:26 | 70 | 10.2950 |
| 08/07/2026 09:26 | 220 | 10.2950 |
| 08/07/2026 09:26 | 45 | 10.2950 |
| 08/07/2026 09:26 | 60 | 10.2950 |
| 08/07/2026 09:26 | 105 | 10.2950 |
| 08/07/2026 09:26 | 75 | 10.2950 |
| 08/07/2026 09:26 | 125 | 10.2950 |
| 08/07/2026 09:26 | 95 | 10.2950 |
| 08/07/2026 09:26 | 45 | 10.2950 |
| 08/07/2026 09:26 | 52 | 10.2950 |
| 08/07/2026 09:26 | 193 | 10.2950 |
| 08/07/2026 09:26 | 539 | 10.3000 |
| 08/07/2026 09:26 | 588 | 10.2950 |
| 08/07/2026 09:26 | 58 | 10.2900 |
| 08/07/2026 09:26 | 30 | 10.2900 |
| 08/07/2026 09:26 | 60 | 10.2900 |
| 08/07/2026 09:26 | 60 | 10.2900 |
| 08/07/2026 09:26 | 60 | 10.2900 |
| 08/07/2026 09:26 | 65 | 10.2900 |
| 08/07/2026 09:26 | 65 | 10.2900 |
| 08/07/2026 09:26 | 380 | 10.2900 |
| 08/07/2026 09:26 | 350 | 10.2900 |
| 08/07/2026 09:24 | 2.9009 | 10.2900 |
| 08/07/2026 09:24 | 0.6142 | 10.2800 |
| 08/07/2026 09:24 | 483 | 10.28476 |
| 08/07/2026 09:23 | 331 | 10.2800 |
| 08/07/2026 09:23 | 644 | 10.2800 |
| 08/07/2026 09:23 | 41 | 10.2850 |
| 08/07/2026 09:23 | 592 | 10.2850 |
| 08/07/2026 09:23 | 86 | 10.2850 |
| 08/07/2026 09:23 | 477 | 10.2850 |
| 08/07/2026 09:23 | 140 | 10.2850 |
| 08/07/2026 09:23 | 200 | 10.2850 |
| 08/07/2026 09:23 | 149 | 10.2850 |
| 08/07/2026 09:22 | 540 | 10.2850 |
| 08/07/2026 09:22 | 240 | 10.2850 |
| 08/07/2026 09:22 | 63 | 10.2800 |
| 08/07/2026 09:21 | 0.0861 | 10.2800 |
| 08/07/2026 09:21 | 215 | 10.2750 |
| 08/07/2026 09:21 | 19.358 | 10.2800 |
| 08/07/2026 09:20 | 803 | 10.2750 |
| 08/07/2026 09:20 | 50 | 10.2750 |
| 08/07/2026 09:19 | 1850 | 10.2750 |
| 08/07/2026 09:19 | 299 | 10.2750 |
| 08/07/2026 09:19 | 251 | 10.2750 |
| 08/07/2026 09:19 | 173 | 10.2750 |
| 08/07/2026 09:19 | 80 | 10.2700 |
| 08/07/2026 09:19 | 561 | 10.2750 |
| 08/07/2026 09:19 | 328 | 10.2750 |
| 08/07/2026 09:19 | 566 | 10.2750 |
| 08/07/2026 09:19 | 422 | 10.2750 |
| 08/07/2026 09:19 | 140 | 10.2750 |
| 08/07/2026 09:19 | 1009 | 10.2750 |
| 08/07/2026 09:19 | 13 | 10.2800 |
| 08/07/2026 09:19 | 1 | 10.2800 |
| 08/07/2026 09:19 | 539 | 10.2800 |
| 08/07/2026 09:19 | 1023 | 10.2800 |
| 08/07/2026 09:19 | 0.98 | 10.2850 |
| 08/07/2026 09:17 | 53 | 10.2800 |
| 08/07/2026 09:17 | 134 | 10.2700 |
| 08/07/2026 09:17 | 218 | 10.2700 |
| 08/07/2026 09:17 | 548 | 10.2700 |
| 08/07/2026 09:17 | 134 | 10.2750 |
| 08/07/2026 09:17 | 587 | 10.2750 |
| 08/07/2026 09:16 | 573 | 10.2750 |
| 08/07/2026 09:16 | 465 | 10.2750 |
| 08/07/2026 09:16 | 292 | 10.2750 |
| 08/07/2026 09:16 | 127 | 10.2750 |
| 08/07/2026 09:16 | 564 | 10.2750 |
| 08/07/2026 09:16 | 100 | 10.2750 |
| 08/07/2026 09:16 | 576 | 10.2750 |
| 08/07/2026 09:16 | 210 | 10.2700 |
| 08/07/2026 09:16 | 4190 | 10.2700 |
| 08/07/2026 09:16 | 592 | 10.2700 |
| 08/07/2026 09:16 | 218 | 10.2700 |
| 08/07/2026 09:16 | 56 | 10.2675 |
| 08/07/2026 09:16 | 104 | 10.2650 |
| 08/07/2026 09:16 | 56 | 10.2650 |
| 08/07/2026 09:16 | 88 | 10.2650 |
| 08/07/2026 09:16 | 52 | 10.2650 |
| 08/07/2026 09:16 | 239 | 10.2650 |
| 08/07/2026 09:16 | 64 | 10.2650 |
| 08/07/2026 09:16 | 476 | 10.2650 |
| 08/07/2026 09:16 | 224 | 10.2650 |
| 08/07/2026 09:15 | 73 | 10.2600 |
| 08/07/2026 09:14 | 147 | 10.2550 |
| 08/07/2026 09:14 | 128 | 10.2550 |
| 08/07/2026 09:14 | 450 | 10.2550 |
| 08/07/2026 09:14 | 133 | 10.2550 |
| 08/07/2026 09:14 | 592 | 10.2550 |
| 08/07/2026 09:14 | 212 | 10.2550 |
| 08/07/2026 09:14 | 121 | 10.2600 |
| 08/07/2026 09:14 | 667 | 10.2600 |
| 08/07/2026 09:14 | 821 | 10.2600 |
| 08/07/2026 09:14 | 811 | 10.2600 |
| 08/07/2026 09:14 | 100 | 10.2645 |
| 08/07/2026 09:14 | 200 | 10.26491 |
| 08/07/2026 09:13 | 1.1057 | 10.2650 |
| 08/07/2026 09:13 | 206 | 10.2650 |
| 08/07/2026 09:13 | 540 | 10.2650 |
| 08/07/2026 09:13 | 359 | 10.2650 |
| 08/07/2026 09:13 | 97 | 10.2650 |
| 08/07/2026 09:13 | 144 | 10.2650 |
| 08/07/2026 09:13 | 216 | 10.2650 |
| 08/07/2026 09:13 | 0.1509 | 10.2700 |
| 08/07/2026 09:12 | 761 | 10.2650 |
| 08/07/2026 09:12 | 710 | 10.2650 |
| 08/07/2026 09:12 | 36 | 10.2700 |
| 08/07/2026 09:12 | 116 | 10.2700 |
| 08/07/2026 09:12 | 218 | 10.2700 |
| 08/07/2026 09:11 | 449 | 10.2650 |
| 08/07/2026 09:11 | 69 | 10.2650 |
| 08/07/2026 09:11 | 537 | 10.2650 |
| 08/07/2026 09:11 | 28 | 10.2700 |
| 08/07/2026 09:11 | 588 | 10.2700 |
| 08/07/2026 09:11 | 105 | 10.2700 |
| 08/07/2026 09:11 | 895 | 10.2700 |
| 08/07/2026 09:11 | 18 | 10.2700 |
| 08/07/2026 09:11 | 110 | 10.2750 |
| 08/07/2026 09:11 | 580 | 10.2750 |
| 08/07/2026 09:11 | 110 | 10.2750 |
| 08/07/2026 09:11 | 550 | 10.2750 |
| 08/07/2026 09:11 | 52 | 10.2750 |
| 08/07/2026 09:11 | 127 | 10.2750 |
| 08/07/2026 09:11 | 218 | 10.2750 |
| 08/07/2026 09:11 | 52 | 10.2750 |
| 08/07/2026 09:11 | 127 | 10.2750 |
| 08/07/2026 09:11 | 541 | 10.2750 |
| 08/07/2026 09:11 | 20 | 10.2750 |
| 08/07/2026 09:11 | 190 | 10.2750 |
| 08/07/2026 09:11 | 110 | 10.2750 |
| 08/07/2026 09:11 | 250 | 10.2750 |
| 08/07/2026 09:11 | 754 | 10.2750 |
| 08/07/2026 09:11 | 2.9023 | 10.2850 |
| 08/07/2026 09:11 | 544 | 10.2800 |
| 08/07/2026 09:11 | 1628 | 10.2800 |
| 08/07/2026 09:11 | 50 | 10.2800 |
| 08/07/2026 09:11 | 100 | 10.2800 |
| 08/07/2026 09:11 | 284 | 10.2800 |
| 08/07/2026 09:11 | 306 | 10.2800 |
| 08/07/2026 09:10 | 484 | 10.2750 |
| 08/07/2026 09:10 | 522 | 10.2750 |
| 08/07/2026 09:10 | 0.1644 | 10.2800 |
| 08/07/2026 09:10 | 0.0963 | 10.2850 |
| 08/07/2026 09:10 | 578 | 10.2800 |
| 08/07/2026 09:10 | 894 | 10.2800 |
| 08/07/2026 09:10 | 473 | 10.2800 |
| 08/07/2026 09:10 | 539 | 10.2700 |
| 08/07/2026 09:10 | 739 | 10.2700 |
| 08/07/2026 09:09 | 569 | 10.2650 |
| 08/07/2026 09:09 | 600 | 10.2650 |
| 08/07/2026 09:09 | 1190 | 10.2650 |
| 08/07/2026 09:09 | 90 | 10.2700 |
| 08/07/2026 09:09 | 544 | 10.2700 |
| 08/07/2026 09:08 | 2 | 10.2650 |
| 08/07/2026 09:08 | 218 | 10.2650 |
| 08/07/2026 09:08 | 9 | 10.2550 |
| 08/07/2026 09:08 | 76 | 10.2550 |
| 08/07/2026 09:08 | 129 | 10.2550 |
| 08/07/2026 09:08 | 8 | 10.2550 |
| 08/07/2026 09:08 | 293 | 10.2600 |
| 08/07/2026 09:08 | 75 | 10.2600 |
| 08/07/2026 09:08 | 539 | 10.2650 |
| 08/07/2026 09:08 | 0.9684 | 10.2750 |
| 08/07/2026 09:08 | 179 | 10.2700 |
| 08/07/2026 09:08 | 0.0964 | 10.2750 |
| 08/07/2026 09:08 | 362 | 10.2650 |
| 08/07/2026 09:07 | 540 | 10.2650 |
| 08/07/2026 09:07 | 950 | 10.2650 |
| 08/07/2026 09:06 | 63 | 10.2650 |
| 08/07/2026 09:06 | 60 | 10.2650 |
| 08/07/2026 09:06 | 55 | 10.2650 |
| 08/07/2026 09:06 | 52 | 10.2650 |
| 08/07/2026 09:06 | 379 | 10.2650 |
| 08/07/2026 09:06 | 168 | 10.2650 |
| 08/07/2026 09:06 | 565 | 10.2650 |
| 08/07/2026 09:06 | 2891 | 10.2650 |
| 08/07/2026 09:06 | 101 | 10.2600 |
| 08/07/2026 09:06 | 73 | 10.2600 |
| 08/07/2026 09:06 | 89 | 10.2600 |
| 08/07/2026 09:06 | 206 | 10.2600 |
| 08/07/2026 09:06 | 55 | 10.2600 |
| 08/07/2026 09:06 | 52 | 10.2600 |
| 08/07/2026 09:06 | 48 | 10.2600 |
| 08/07/2026 09:06 | 420 | 10.2600 |
| 08/07/2026 09:06 | 127 | 10.2650 |
| 08/07/2026 09:06 | 218 | 10.2650 |
| 08/07/2026 09:05 | 766 | 10.2500 |
| 08/07/2026 09:05 | 880 | 10.2500 |
| 08/07/2026 09:05 | 539 | 10.2500 |
| 08/07/2026 09:05 | 335 | 10.2500 |
| 08/07/2026 09:05 | 213 | 10.2500 |
| 08/07/2026 09:05 | 469 | 10.2500 |
| 08/07/2026 09:05 | 1236 | 10.2550 |
| 08/07/2026 09:05 | 48 | 10.2550 |
| 08/07/2026 09:05 | 305 | 10.2550 |
| 08/07/2026 09:05 | 218 | 10.2550 |
| 08/07/2026 09:05 | 758 | 10.26176 |
| 08/07/2026 09:05 | 45 | 10.2550 |
| 08/07/2026 09:05 | 45 | 10.2550 |
| 08/07/2026 09:05 | 59 | 10.2550 |
| 08/07/2026 09:05 | 70 | 10.2550 |
| 08/07/2026 09:05 | 153 | 10.2550 |
| 08/07/2026 09:05 | 134 | 10.2500 |
| 08/07/2026 09:05 | 568 | 10.2500 |
| 08/07/2026 09:05 | 667 | 10.2500 |
| 08/07/2026 09:05 | 26 | 10.2550 |
| 08/07/2026 09:05 | 192 | 10.2550 |
| 08/07/2026 09:05 | 157 | 10.2650 |
| 08/07/2026 09:05 | 228 | 10.2650 |
| 08/07/2026 09:05 | 83 | 10.2650 |
| 08/07/2026 09:04 | 295 | 10.2500 |
| 08/07/2026 09:04 | 106 | 10.2450 |
| 08/07/2026 09:04 | 80 | 10.2450 |
| 08/07/2026 09:04 | 303 | 10.2450 |
| 08/07/2026 09:04 | 372 | 10.2450 |
| 08/07/2026 09:04 | 84 | 10.2450 |
| 08/07/2026 09:04 | 530 | 10.2500 |
| 08/07/2026 09:04 | 218 | 10.2500 |
| 08/07/2026 09:04 | 78 | 10.2500 |
| 08/07/2026 09:04 | 363 | 10.2550 |
| 08/07/2026 09:04 | 78 | 10.2550 |
| 08/07/2026 09:04 | 218 | 10.2550 |
| 08/07/2026 09:04 | 565 | 10.2550 |
| 08/07/2026 09:04 | 354 | 10.2550 |
| 08/07/2026 09:04 | 200 | 10.2550 |
| 08/07/2026 09:04 | 0.1892 | 10.2550 |
| 08/07/2026 09:04 | 86 | 10.2450 |
| 08/07/2026 09:03 | 550 | 10.2500 |
| 08/07/2026 09:03 | 0.1941 | 10.2550 |
| 08/07/2026 09:03 | 476 | 10.2500 |
| 08/07/2026 09:03 | 3 | 10.2550 |
| 08/07/2026 09:03 | 50 | 10.2450 |
| 08/07/2026 09:03 | 271 | 10.2450 |
| 08/07/2026 09:03 | 71 | 10.2350 |
| 08/07/2026 09:03 | 1816 | 10.2450 |
| 08/07/2026 09:03 | 232 | 10.2450 |
| 08/07/2026 09:03 | 0.155 | 10.2550 |
| 08/07/2026 09:03 | 1.5719 | 10.2550 |
| 08/07/2026 09:03 | 5925 | 10.25175 |
| 08/07/2026 09:03 | 0.1999 | 10.2550 |
| 08/07/2026 09:02 | 29 | 10.2550 |
| 08/07/2026 09:02 | 642 | 10.2500 |
| 08/07/2026 09:02 | 0.2884 | 10.2650 |
| 08/07/2026 09:02 | 40 | 10.2550 |
| 08/07/2026 09:02 | 19 | 10.2550 |
| 08/07/2026 09:02 | 552 | 10.2500 |
| 08/07/2026 09:02 | 312 | 10.2550 |
| 08/07/2026 09:02 | 496 | 10.2550 |
| 08/07/2026 09:02 | 385 | 10.2600 |
| 08/07/2026 09:02 | 0.6777 | 10.2700 |
| 08/07/2026 09:02 | 2.1246 | 10.2700 |
| 08/07/2026 09:02 | 1014 | 10.2600 |
| 08/07/2026 09:02 | 800 | 10.2600 |
| 08/07/2026 09:02 | 1123 | 10.2600 |
| 08/07/2026 09:02 | 309 | 10.2600 |
| 08/07/2026 09:02 | 1210 | 10.2650 |
| 08/07/2026 09:02 | 538 | 10.2650 |
| 08/07/2026 09:02 | 0.1216 | 10.2800 |
| 08/07/2026 09:02 | 0.465 | 10.2800 |
| 08/07/2026 09:02 | 0.32 | 10.2800 |
| 08/07/2026 09:02 | 226 | 10.2700 |
| 08/07/2026 09:02 | 343 | 10.2750 |
| 08/07/2026 09:02 | 64 | 10.2750 |
| 08/07/2026 09:02 | 161 | 10.2750 |
| 08/07/2026 09:02 | 350 | 10.2750 |
| 08/07/2026 09:02 | 0.5083 | 10.2900 |
| 08/07/2026 09:01 | 0.1263 | 10.2900 |
| 08/07/2026 09:01 | 0.2585 | 10.2900 |
| 08/07/2026 09:01 | 430 | 10.2825 |
| 08/07/2026 09:01 | 0.1012 | 10.2800 |
| 08/07/2026 09:01 | 201 | 10.2800 |
| 08/07/2026 09:01 | 483 | 10.2800 |
| 08/07/2026 09:01 | 131 | 10.2800 |
| 08/07/2026 09:01 | 250 | 10.2750 |
| 08/07/2026 09:01 | 218 | 10.2750 |
| 08/07/2026 09:01 | 400 | 10.2750 |
| 08/07/2026 09:01 | 200 | 10.2750 |
| 08/07/2026 09:01 | 218 | 10.2750 |
| 08/07/2026 09:01 | 436 | 10.2650 |
| 08/07/2026 09:01 | 114 | 10.27251 |
| 08/07/2026 09:01 | 417 | 10.2700 |
| 08/07/2026 09:01 | 417 | 10.2750 |
| 08/07/2026 09:00 | 612 | 10.2850 |
| 08/07/2026 09:00 | 502 | 10.2800 |
| 08/07/2026 09:00 | 390 | 10.2800 |
| 08/07/2026 09:00 | 32 | 10.2850 |
| 08/07/2026 09:00 | 68 | 10.2850 |
| 08/07/2026 09:00 | 2551 | 10.2800 |
| 08/07/2026 09:00 | 218 | 10.2800 |
| 08/07/2026 09:00 | 100 | 10.2800 |
| 08/07/2026 09:00 | 2295 | 10.2850 |
| 08/07/2026 09:00 | 386 | 10.2850 |
| 08/07/2026 09:00 | 521 | 10.2750 |
| 08/07/2026 09:00 | 218 | 10.2850 |
| 08/07/2026 09:00 | 647 | 10.2800 |
| 08/07/2026 09:00 | 331 | 10.2725 |
| 08/07/2026 09:00 | 289 | 10.28624 |
| 08/07/2026 09:00 | 1214 | 10.2750 |
| 08/07/2026 09:00 | 417 | 10.2750 |
| 08/07/2026 09:00 | 417 | 10.2800 |
| 08/07/2026 09:00 | 349 | 10.2800 |
| 08/07/2026 09:00 | 1546 | 10.2800 |
| 08/07/2026 09:00 | 417 | 10.2800 |
| 08/07/2026 09:00 | 230 | 10.28891 |
| 08/07/2026 09:00 | 236 | 10.2900 |
| 08/07/2026 09:00 | 732 | 10.2900 |
| 08/07/2026 09:00 | 218 | 10.2950 |
| 08/07/2026 09:00 | 306 | 10.2950 |
| 08/07/2026 09:00 | 188 | 10.2950 |
| 08/07/2026 09:00 | 346 | 10.2850 |
| 08/07/2026 09:00 | 320 | 10.2850 |
| 08/07/2026 09:00 | 197 | 10.2800 |
| 08/07/2026 09:00 | 3 | 10.2700 |
| 08/07/2026 09:00 | 218 | 10.2700 |
| 08/07/2026 09:00 | 140 | 10.2750 |
| 08/07/2026 09:00 | 105 | 10.2750 |
| 08/07/2026 09:00 | 3 | 10.2750 |
| 08/07/2026 09:00 | 268 | 10.2750 |
| 08/07/2026 09:00 | 48 | 10.2850 |
| 08/07/2026 09:00 | 2194 | 10.2850 |
| 08/07/2026 09:00 | 26 | 10.28675 |
| 08/07/2026 09:00 | 100 | 10.2850 |
| 08/07/2026 09:00 | 393 | 10.2600 |
| 08/07/2026 09:00 | 1 | 10.2550 |
| 08/07/2026 09:00 | 250 | 10.2550 |
| 08/07/2026 09:00 | 819 | 10.2550 |
| 08/07/2026 09:00 | 253 | 10.2550 |
| 08/07/2026 09:00 | 520 | 10.2550 |
| 08/07/2026 09:00 | 801 | 10.2550 |
| 08/07/2026 09:00 | 45 | 10.2550 |
| 08/07/2026 09:00 | 857 | 10.2550 |
| 08/07/2026 09:00 | 231 | 10.2550 |
| 08/07/2026 09:00 | 214 | 10.2550 |
| 08/07/2026 09:00 | 416 | 10.2550 |
| 08/07/2026 09:00 | 74 | 10.2550 |
| 08/07/2026 09:00 | 496 | 10.2550 |
| 08/07/2026 09:00 | 957 | 10.2550 |
| 08/07/2026 09:00 | 187 | 10.2550 |
| 08/07/2026 09:00 | 183 | 10.2550 |
| 08/07/2026 09:00 | 134 | 10.2550 |
| 08/07/2026 09:00 | 760 | 10.2550 |
| 08/07/2026 09:00 | 2324 | 10.2550 |
| 08/07/2026 09:00 | 286 | 10.2550 |
| 08/07/2026 09:00 | 1039 | 10.2550 |
| 08/07/2026 09:00 | 106 | 10.2550 |
| 08/07/2026 09:00 | 346 | 10.2550 |
| 08/07/2026 09:00 | 137 | 10.2550 |
| 08/07/2026 09:00 | 209 | 10.2550 |
| 08/07/2026 09:00 | 346 | 10.2550 |
| 08/07/2026 09:00 | 346 | 10.2550 |
| 08/07/2026 09:00 | 346 | 10.2550 |
| 08/07/2026 09:00 | 1629 | 10.2550 |
| 08/07/2026 09:00 | 8 | 10.2550 |
| 08/07/2026 09:00 | 1011 | 10.2550 |
| 08/07/2026 09:00 | 188 | 10.2550 |
| 08/07/2026 09:00 | 2220 | 10.2550 |
| 08/07/2026 09:00 | 240 | 10.2550 |
| 08/07/2026 09:00 | 2119 | 10.2550 |
| 08/07/2026 09:00 | 473 | 10.2550 |
| 08/07/2026 09:00 | 12 | 10.2550 |
| 08/07/2026 09:00 | 3 | 10.2550 |
| 08/07/2026 09:00 | 5 | 10.2550 |
| 08/07/2026 09:00 | 8 | 10.2550 |
| 08/07/2026 09:00 | 20 | 10.2550 |
| 08/07/2026 09:00 | 87 | 10.2550 |
| 08/07/2026 09:00 | 1074 | 10.2550 |
| 08/07/2026 09:00 | 437 | 10.2550 |
| 08/07/2026 09:00 | 340 | 10.2550 |
| 08/07/2026 09:00 | 192 | 10.2550 |
| 08/07/2026 09:00 | 532 | 10.2550 |
| 08/07/2026 09:00 | 532 | 10.2550 |
| 08/07/2026 09:00 | 532 | 10.2550 |
| 08/07/2026 09:00 | 2796 | 10.2550 |
| 08/07/2026 09:00 | 4 | 10.2550 |
| 08/07/2026 09:00 | 28 | 10.2550 |
| 08/07/2026 09:00 | 371 | 10.2550 |
| 08/07/2026 09:00 | 692 | 10.2550 |
| 08/07/2026 09:00 | 54 | 10.2550 |
| 08/07/2026 09:00 | 48 | 10.2550 |
| 08/07/2026 09:00 | 336 | 10.2550 |
| 08/07/2026 09:00 | 6 | 10.2550 |
| 08/07/2026 09:00 | 19 | 10.2550 |
| 08/07/2026 09:00 | 156 | 10.2550 |
| 08/07/2026 09:00 | 2 | 10.2550 |
| 08/07/2026 09:00 | 1 | 10.2550 |
| 08/07/2026 09:00 | 694 | 10.2550 |
| 08/07/2026 09:00 | 4 | 10.2550 |
| 08/07/2026 09:00 | 1502 | 10.2550 |
| 08/07/2026 09:00 | 156 | 10.2550 |
| 08/07/2026 09:00 | 172 | 10.2550 |
| 08/07/2026 09:00 | 676 | 10.2550 |
| 08/07/2026 09:00 | 383 | 10.2550 |
| 08/07/2026 09:00 | 32 | 10.2550 |
| 08/07/2026 09:00 | 603 | 10.2550 |
| 08/07/2026 09:00 | 986 | 10.2550 |
| 08/07/2026 09:00 | 3221 | 10.2550 |
| 08/07/2026 09:00 | 53 | 10.2550 |
| 08/07/2026 09:00 | 57 | 10.2550 |
| 08/07/2026 09:00 | 52 | 10.2550 |
| 08/07/2026 09:00 | 19 | 10.2550 |
| 08/07/2026 09:00 | 5 | 10.2550 |
| 08/07/2026 09:00 | 10 | 10.2550 |
| 08/07/2026 09:00 | 903 | 10.2550 |
| 08/07/2026 09:00 | 30 | 10.2550 |
| 08/07/2026 09:00 | 37 | 10.2550 |
| 08/07/2026 09:00 | 1069 | 10.2550 |
| 08/07/2026 09:00 | 23 | 10.2550 |
| 08/07/2026 09:00 | 8 | 10.2550 |
| 08/07/2026 09:00 | 64 | 10.2550 |
| 08/07/2026 09:00 | 61 | 10.2550 |
| 08/07/2026 09:00 | 203 | 10.2550 |
| 08/07/2026 09:00 | 22 | 10.2550 |
| 08/07/2026 09:00 | 130 | 10.2550 |
| 08/07/2026 09:00 | 280 | 10.2550 |
| 08/07/2026 09:00 | 129 | 10.2550 |
| 08/07/2026 09:00 | 15 | 10.2550 |
| 08/07/2026 09:00 | 321 | 10.2550 |
| 08/07/2026 09:00 | 357 | 10.2550 |
| 08/07/2026 09:00 | 4806 | 10.2550 |
| 08/07/2026 09:00 | 95 | 10.2550 |
| 08/07/2026 09:00 | 12 | 10.2550 |
| 08/07/2026 09:00 | 289 | 10.2550 |
| 08/07/2026 09:00 | 277 | 10.2550 |
| 08/07/2026 09:00 | 371 | 10.2550 |
| 08/07/2026 09:00 | 1 | 10.2550 |
| 08/07/2026 09:00 | 864 | 10.2550 |
| 08/07/2026 09:00 | 1 | 10.2550 |
| 08/07/2026 09:00 | 672 | 10.2550 |
| 08/07/2026 09:00 | 587 | 10.2550 |
| 08/07/2026 09:00 | 157 | 10.2550 |
| 08/07/2026 09:00 | 770 | 10.2550 |
| 08/07/2026 09:00 | 1371 | 10.2550 |
| 08/07/2026 09:00 | 99 | 10.2550 |
| 08/07/2026 09:00 | 28 | 10.2550 |
| 08/07/2026 09:00 | 100 | 10.2550 |
| 08/07/2026 09:00 | 1052 | 10.2550 |
| 08/07/2026 09:00 | 640 | 10.2550 |
| 08/07/2026 09:00 | 353 | 10.2550 |
| 08/07/2026 09:00 | 419 | 10.2550 |
| 08/07/2026 09:00 | 6 | 10.2550 |
| 08/07/2026 09:00 | 19 | 10.2550 |
| 08/07/2026 09:00 | 188 | 10.2550 |
| 08/07/2026 09:00 | 3 | 10.2550 |