Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
15:31:12
|
Geld
24.11.2025 -
15:31:40
|
Geld Volumen |
Brief
24.11.2025 -
15:31:40
|
Brief Volumen |
|---|---|---|---|---|
|
10.5050
+0.035
(
+0.33% )
|
10.5000
|
121 |
10.5050
|
4'435 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 15:31 | 185 | 10.5000 |
| 11/24/2025 15:31 | 320 | 10.5000 |
| 11/24/2025 15:31 | 320 | 10.5000 |
| 11/24/2025 15:31 | 80 | 10.5000 |
| 11/24/2025 15:31 | 120 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 120 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 180 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 80 | 10.5000 |
| 11/24/2025 15:31 | 120 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:31 | 300 | 10.5000 |
| 11/24/2025 15:31 | 200 | 10.5000 |
| 11/24/2025 15:30 | 0 | 10.5000 |
| 11/24/2025 15:30 | 819 | 10.4950 |
| 11/24/2025 15:30 | 678 | 10.4950 |
| 11/24/2025 15:30 | 9 | 10.4950 |
| 11/24/2025 15:30 | 9 | 10.4950 |
| 11/24/2025 15:30 | 8 | 10.4950 |
| 11/24/2025 15:30 | 179 | 10.4950 |
| 11/24/2025 15:30 | 380 | 10.4950 |
| 11/24/2025 15:30 | 4980 | 10.4900 |
| 11/24/2025 15:30 | 90 | 10.5000 |
| 11/24/2025 15:30 | 2000 | 10.4950 |
| 11/24/2025 15:30 | 0 | 10.5000 |
| 11/24/2025 15:30 | 8 | 10.4950 |
| 11/24/2025 15:30 | 167 | 10.4950 |
| 11/24/2025 15:30 | 209 | 10.5000 |
| 11/24/2025 15:30 | 273 | 10.5000 |
| 11/24/2025 15:30 | 423 | 10.5000 |
| 11/24/2025 15:30 | 835 | 10.5000 |
| 11/24/2025 15:30 | 178 | 10.5000 |
| 11/24/2025 15:30 | 100 | 10.5000 |
| 11/24/2025 15:30 | 177 | 10.5000 |
| 11/24/2025 15:30 | 314 | 10.4950 |
| 11/24/2025 15:30 | 86 | 10.4950 |
| 11/24/2025 15:30 | 78 | 10.4950 |
| 11/24/2025 15:30 | 881 | 10.4950 |
| 11/24/2025 15:30 | 543 | 10.4950 |
| 11/24/2025 15:30 | 419 | 10.4950 |
| 11/24/2025 15:30 | 46 | 10.4950 |
| 11/24/2025 15:30 | 156 | 10.4950 |
| 11/24/2025 15:30 | 542 | 10.4950 |
| 11/24/2025 15:30 | 157 | 10.4950 |
| 11/24/2025 15:30 | 10 | 10.4950 |
| 11/24/2025 15:30 | 833 | 10.4950 |
| 11/24/2025 15:30 | 400 | 10.4950 |
| 11/24/2025 15:30 | 442 | 10.4925 |
| 11/24/2025 15:30 | 1000 | 10.4900 |
| 11/24/2025 15:30 | 9 | 10.4900 |
| 11/24/2025 15:30 | 11 | 10.4900 |
| 11/24/2025 15:30 | 166 | 10.4900 |
| 11/24/2025 15:30 | 10 | 10.4950 |
| 11/24/2025 15:30 | 8 | 10.4950 |
| 11/24/2025 15:30 | 6 | 10.4950 |
| 11/24/2025 15:30 | 8 | 10.4950 |
| 11/24/2025 15:30 | 8 | 10.4950 |
| 11/24/2025 15:30 | 10 | 10.4950 |
| 11/24/2025 15:30 | 12 | 10.4950 |
| 11/24/2025 15:30 | 186 | 10.5000 |
| 11/24/2025 15:30 | 184 | 10.4950 |
| 11/24/2025 15:30 | 119 | 10.5000 |
| 11/24/2025 15:30 | 100 | 10.5000 |
| 11/24/2025 15:30 | 122 | 10.5000 |
| 11/24/2025 15:30 | 34 | 10.5000 |
| 11/24/2025 15:30 | 38 | 10.5000 |
| 11/24/2025 15:30 | 177 | 10.5000 |
| 11/24/2025 15:30 | 75 | 10.5000 |
| 11/24/2025 15:30 | 44 | 10.5000 |
| 11/24/2025 15:30 | 325 | 10.5000 |
| 11/24/2025 15:30 | 75 | 10.5000 |
| 11/24/2025 15:30 | 52 | 10.5000 |
| 11/24/2025 15:30 | 114 | 10.5000 |
| 11/24/2025 15:30 | 164 | 10.4950 |
| 11/24/2025 15:30 | 1876 | 10.4950 |
| 11/24/2025 15:30 | 1222 | 10.4950 |
| 11/24/2025 15:30 | 110 | 10.4950 |
| 11/24/2025 15:30 | 723 | 10.4950 |
| 11/24/2025 15:30 | 666 | 10.4950 |
| 11/24/2025 15:30 | 328 | 10.4950 |
| 11/24/2025 15:30 | 114 | 10.4950 |
| 11/24/2025 15:30 | 250 | 10.4900 |
| 11/24/2025 15:30 | 659 | 10.4900 |
| 11/24/2025 15:30 | 67 | 10.4900 |
| 11/24/2025 15:30 | 157 | 10.4900 |
| 11/24/2025 15:30 | 840 | 10.4850 |
| 11/24/2025 15:30 | 189 | 10.4850 |
| 11/24/2025 15:30 | 834 | 10.4850 |
| 11/24/2025 15:30 | 1730 | 10.4850 |
| 11/24/2025 15:30 | 36 | 10.4850 |
| 11/24/2025 15:30 | 70 | 10.4850 |
| 11/24/2025 15:30 | 40 | 10.4850 |
| 11/24/2025 15:29 | 780 | 10.4800 |
| 11/24/2025 15:29 | 722 | 10.4800 |
| 11/24/2025 15:29 | 122 | 10.4800 |
| 11/24/2025 15:29 | 7 | 10.4800 |
| 11/24/2025 15:29 | 609 | 10.4800 |
| 11/24/2025 15:29 | 118 | 10.4800 |
| 11/24/2025 15:29 | 165 | 10.4850 |
| 11/24/2025 15:29 | 185 | 10.4850 |
| 11/24/2025 15:29 | 162 | 10.4850 |
| 11/24/2025 15:29 | 100 | 10.4850 |
| 11/24/2025 15:29 | 779 | 10.4850 |
| 11/24/2025 15:29 | 179 | 10.4850 |
| 11/24/2025 15:29 | 254 | 10.4850 |
| 11/24/2025 15:29 | 585 | 10.4850 |
| 11/24/2025 15:29 | 246 | 10.4850 |
| 11/24/2025 15:29 | 181 | 10.4850 |
| 11/24/2025 15:29 | 358 | 10.4850 |
| 11/24/2025 15:29 | 189 | 10.4850 |
| 11/24/2025 15:29 | 1274 | 10.4800 |
| 11/24/2025 15:28 | 559 | 10.4800 |
| 11/24/2025 15:28 | 41 | 10.4800 |
| 11/24/2025 15:28 | 35 | 10.4800 |
| 11/24/2025 15:28 | 155 | 10.4800 |
| 11/24/2025 15:28 | 10 | 10.4800 |
| 11/24/2025 15:28 | 671 | 10.4800 |
| 11/24/2025 15:28 | 684 | 10.4800 |
| 11/24/2025 15:28 | 2 | 10.4800 |
| 11/24/2025 15:28 | 10 | 10.4800 |
| 11/24/2025 15:28 | 8 | 10.4800 |
| 11/24/2025 15:28 | 6942 | 10.4800 |
| 11/24/2025 15:28 | 8 | 10.4800 |
| 11/24/2025 15:28 | 9 | 10.4800 |
| 11/24/2025 15:28 | 11 | 10.4800 |
| 11/24/2025 15:28 | 7 | 10.4800 |
| 11/24/2025 15:28 | 7 | 10.4800 |
| 11/24/2025 15:28 | 7 | 10.4800 |
| 11/24/2025 15:28 | 4 | 10.4800 |
| 11/24/2025 15:28 | 11 | 10.4800 |
| 11/24/2025 15:28 | 7 | 10.4800 |
| 11/24/2025 15:28 | 8 | 10.4800 |
| 11/24/2025 15:28 | 4 | 10.4800 |
| 11/24/2025 15:28 | 6 | 10.4800 |
| 11/24/2025 15:28 | 3 | 10.4800 |
| 11/24/2025 15:28 | 3 | 10.4800 |
| 11/24/2025 15:26 | 209 | 10.4850 |
| 11/24/2025 15:26 | 142 | 10.4850 |
| 11/24/2025 15:25 | 8 | 10.4850 |
| 11/24/2025 15:25 | 754 | 10.4850 |
| 11/24/2025 15:25 | 158 | 10.4850 |
| 11/24/2025 15:25 | 209 | 10.4850 |
| 11/24/2025 15:22 | 10 | 10.4850 |
| 11/24/2025 15:22 | 8 | 10.4850 |
| 11/24/2025 15:22 | 7 | 10.4850 |
| 11/24/2025 15:22 | 9 | 10.4850 |
| 11/24/2025 15:22 | 11 | 10.4850 |
| 11/24/2025 15:22 | 8 | 10.4850 |
| 11/24/2025 15:22 | 7 | 10.4850 |
| 11/24/2025 15:22 | 9 | 10.4850 |
| 11/24/2025 15:22 | 1009 | 10.48558 |
| 11/24/2025 15:21 | 3 | 10.4850 |
| 11/24/2025 15:21 | 454 | 10.4850 |
| 11/24/2025 15:21 | 875 | 10.4850 |
| 11/24/2025 15:21 | 178 | 10.4850 |
| 11/24/2025 15:21 | 751 | 10.4850 |
| 11/24/2025 15:20 | 9 | 10.4850 |
| 11/24/2025 15:20 | 13 | 10.4850 |
| 11/24/2025 15:20 | 1634 | 10.4850 |
| 11/24/2025 15:20 | 700 | 10.4850 |
| 11/24/2025 15:20 | 6 | 10.4850 |
| 11/24/2025 15:20 | 9 | 10.4850 |
| 11/24/2025 15:20 | 413 | 10.4850 |
| 11/24/2025 15:20 | 28 | 10.4850 |
| 11/24/2025 15:20 | 3 | 10.4850 |
| 11/24/2025 15:20 | 3 | 10.4850 |
| 11/24/2025 15:20 | 11 | 10.4850 |
| 11/24/2025 15:20 | 8 | 10.4850 |
| 11/24/2025 15:20 | 4 | 10.4850 |
| 11/24/2025 15:20 | 8 | 10.4850 |
| 11/24/2025 15:20 | 6 | 10.4850 |
| 11/24/2025 15:20 | 3 | 10.4850 |
| 11/24/2025 15:20 | 4 | 10.4850 |
| 11/24/2025 15:19 | 64 | 10.4900 |
| 11/24/2025 15:19 | 826 | 10.4900 |
| 11/24/2025 15:18 | 218 | 10.4900 |
| 11/24/2025 15:18 | 451 | 10.4900 |
| 11/24/2025 15:18 | 15 | 10.4900 |
| 11/24/2025 15:18 | 342 | 10.4900 |
| 11/24/2025 15:18 | 638 | 10.49136 |
| 11/24/2025 15:17 | 525 | 10.48765 |
| 11/24/2025 15:17 | 525 | 10.48765 |
| 11/24/2025 15:16 | 8 | 10.4900 |
| 11/24/2025 15:16 | 7 | 10.4900 |
| 11/24/2025 15:16 | 8 | 10.4900 |
| 11/24/2025 15:16 | 7 | 10.4900 |
| 11/24/2025 15:16 | 8 | 10.4900 |
| 11/24/2025 15:16 | 8 | 10.4900 |
| 11/24/2025 15:15 | 172 | 10.4950 |
| 11/24/2025 15:14 | 40 | 10.49082 |
| 11/24/2025 15:13 | 712 | 10.4900 |
| 11/24/2025 15:13 | 105 | 10.49137 |
| 11/24/2025 15:13 | 6 | 10.4900 |
| 11/24/2025 15:13 | 430 | 10.4900 |
| 11/24/2025 15:13 | 751 | 10.4900 |
| 11/24/2025 15:11 | 85 | 10.4950 |
| 11/24/2025 15:11 | 57 | 10.4900 |
| 11/24/2025 15:11 | 156 | 10.4900 |
| 11/24/2025 15:11 | 352 | 10.4900 |
| 11/24/2025 15:11 | 196 | 10.4900 |
| 11/24/2025 15:11 | 152 | 10.4900 |
| 11/24/2025 15:11 | 171 | 10.4900 |
| 11/24/2025 15:10 | 9 | 10.4900 |
| 11/24/2025 15:10 | 6 | 10.4900 |
| 11/24/2025 15:10 | 4 | 10.4900 |
| 11/24/2025 15:10 | 6 | 10.4900 |
| 11/24/2025 15:10 | 10 | 10.4900 |
| 11/24/2025 15:10 | 7 | 10.4900 |
| 11/24/2025 15:10 | 1230 | 10.4900 |
| 11/24/2025 15:10 | 291 | 10.4900 |
| 11/24/2025 15:10 | 7 | 10.4900 |
| 11/24/2025 15:10 | 4 | 10.4900 |
| 11/24/2025 15:10 | 4 | 10.4900 |
| 11/24/2025 15:10 | 4 | 10.4900 |
| 11/24/2025 15:10 | 3 | 10.4900 |
| 11/24/2025 15:10 | 7 | 10.4900 |
| 11/24/2025 15:10 | 3 | 10.4900 |
| 11/24/2025 15:10 | 7 | 10.4900 |
| 11/24/2025 15:10 | 4 | 10.4900 |
| 11/24/2025 15:10 | 6 | 10.4900 |
| 11/24/2025 15:10 | 14 | 10.4950 |
| 11/24/2025 15:10 | 9 | 10.4950 |
| 11/24/2025 15:09 | 40 | 10.49327 |
| 11/24/2025 15:09 | 135 | 10.4950 |
| 11/24/2025 15:09 | 860 | 10.4950 |
| 11/24/2025 15:09 | 31 | 10.4950 |
| 11/24/2025 15:09 | 6 | 10.4950 |
| 11/24/2025 15:09 | 3 | 10.4950 |
| 11/24/2025 15:09 | 5 | 10.4950 |
| 11/24/2025 15:09 | 5 | 10.4950 |
| 11/24/2025 15:09 | 645 | 10.4950 |
| 11/24/2025 15:09 | 11 | 10.4950 |
| 11/24/2025 15:09 | 5 | 10.4950 |
| 11/24/2025 15:09 | 8 | 10.4950 |
| 11/24/2025 15:09 | 3 | 10.4950 |
| 11/24/2025 15:09 | 3 | 10.4950 |
| 11/24/2025 15:09 | 1019 | 10.4950 |
| 11/24/2025 15:09 | 4 | 10.4950 |
| 11/24/2025 15:09 | 15 | 10.4950 |
| 11/24/2025 15:09 | 6 | 10.4950 |
| 11/24/2025 15:09 | 4 | 10.4950 |
| 11/24/2025 15:09 | 4 | 10.4950 |
| 11/24/2025 15:09 | 6 | 10.4950 |
| 11/24/2025 15:09 | 149 | 10.4950 |
| 11/24/2025 15:09 | 143 | 10.5000 |
| 11/24/2025 15:09 | 888 | 10.5000 |
| 11/24/2025 15:09 | 305 | 10.5000 |
| 11/24/2025 15:09 | 1258 | 10.5000 |
| 11/24/2025 15:09 | 8 | 10.5000 |
| 11/24/2025 15:09 | 686 | 10.5000 |
| 11/24/2025 15:09 | 9 | 10.5000 |
| 11/24/2025 15:09 | 176 | 10.5000 |
| 11/24/2025 15:09 | 248 | 10.5000 |
| 11/24/2025 15:09 | 6 | 10.5000 |
| 11/24/2025 15:09 | 5 | 10.5000 |
| 11/24/2025 15:09 | 7 | 10.5000 |
| 11/24/2025 15:09 | 6 | 10.5000 |
| 11/24/2025 15:09 | 3426 | 10.5000 |
| 11/24/2025 15:09 | 8 | 10.5000 |
| 11/24/2025 15:09 | 413 | 10.5050 |
| 11/24/2025 15:09 | 180 | 10.5050 |
| 11/24/2025 15:09 | 9 | 10.5050 |
| 11/24/2025 15:09 | 568 | 10.5050 |
| 11/24/2025 15:09 | 399 | 10.5050 |
| 11/24/2025 15:09 | 1239 | 10.5050 |
| 11/24/2025 15:08 | 673 | 10.5035 |
| 11/24/2025 15:07 | 102 | 10.5050 |
| 11/24/2025 15:07 | 7 | 10.5050 |
| 11/24/2025 15:07 | 358 | 10.5050 |
| 11/24/2025 15:07 | 39 | 10.5050 |
| 11/24/2025 15:07 | 333 | 10.5050 |
| 11/24/2025 15:07 | 906 | 10.5050 |
| 11/24/2025 15:07 | 206 | 10.5050 |
| 11/24/2025 15:07 | 188 | 10.5050 |
| 11/24/2025 15:07 | 499 | 10.5050 |
| 11/24/2025 15:07 | 1501 | 10.5050 |
| 11/24/2025 15:07 | 960 | 10.5025 |
| 11/24/2025 15:06 | 499 | 10.5050 |
| 11/24/2025 15:06 | 7 | 10.5050 |
| 11/24/2025 15:06 | 107 | 10.5050 |
| 11/24/2025 15:06 | 9 | 10.5050 |
| 11/24/2025 15:06 | 1257 | 10.5050 |
| 11/24/2025 15:06 | 257 | 10.5050 |
| 11/24/2025 15:06 | 7 | 10.5050 |
| 11/24/2025 15:06 | 9 | 10.5050 |
| 11/24/2025 15:06 | 7 | 10.5050 |
| 11/24/2025 15:05 | 522 | 10.5120 |
| 11/24/2025 15:05 | 364 | 10.5100 |
| 11/24/2025 15:05 | 7 | 10.5100 |
| 11/24/2025 15:05 | 9 | 10.5100 |
| 11/24/2025 15:05 | 15 | 10.5100 |
| 11/24/2025 15:05 | 8 | 10.5100 |
| 11/24/2025 15:05 | 2561 | 10.5100 |
| 11/24/2025 15:05 | 6 | 10.5100 |
| 11/24/2025 15:05 | 9 | 10.5100 |
| 11/24/2025 15:05 | 1501 | 10.5100 |
| 11/24/2025 15:05 | 8 | 10.5100 |
| 11/24/2025 15:05 | 251 | 10.5100 |
| 11/24/2025 15:05 | 209 | 10.5100 |
| 11/24/2025 15:05 | 320 | 10.5100 |
| 11/24/2025 15:05 | 144 | 10.5100 |
| 11/24/2025 15:02 | 100 | 10.5050 |
| 11/24/2025 15:02 | 315 | 10.5050 |
| 11/24/2025 15:02 | 316 | 10.5050 |
| 11/24/2025 15:02 | 52 | 10.5050 |
| 11/24/2025 15:02 | 902 | 10.5050 |
| 11/24/2025 15:02 | 249 | 10.5050 |
| 11/24/2025 15:02 | 166 | 10.5050 |
| 11/24/2025 15:02 | 309 | 10.5050 |
| 11/24/2025 15:02 | 208 | 10.5050 |
| 11/24/2025 15:01 | 1805 | 10.49902 |
| 11/24/2025 15:01 | 90 | 10.5000 |
| 11/24/2025 15:01 | 323 | 10.5000 |
| 11/24/2025 15:01 | 8 | 10.5000 |
| 11/24/2025 15:01 | 9 | 10.5000 |
| 11/24/2025 15:00 | 4026 | 10.5000 |
| 11/24/2025 14:59 | 168 | 10.5000 |
| 11/24/2025 14:59 | 685 | 10.5000 |
| 11/24/2025 14:59 | 4 | 10.5000 |
| 11/24/2025 14:59 | 2 | 10.5000 |
| 11/24/2025 14:59 | 0 | 10.5000 |
| 11/24/2025 14:57 | 59 | 10.5000 |
| 11/24/2025 14:57 | 1501 | 10.5050 |
| 11/24/2025 14:57 | 166 | 10.5050 |
| 11/24/2025 14:54 | 411 | 10.5100 |
| 11/24/2025 14:54 | 100 | 10.5100 |
| 11/24/2025 14:54 | 480 | 10.5100 |
| 11/24/2025 14:54 | 400 | 10.5100 |
| 11/24/2025 14:54 | 830 | 10.5100 |
| 11/24/2025 14:54 | 720 | 10.5100 |
| 11/24/2025 14:54 | 229 | 10.5050 |
| 11/24/2025 14:54 | 428 | 10.5050 |
| 11/24/2025 14:54 | 654 | 10.5050 |
| 11/24/2025 14:54 | 252 | 10.5050 |
| 11/24/2025 14:54 | 654 | 10.5050 |
| 11/24/2025 14:54 | 418 | 10.5050 |
| 11/24/2025 14:54 | 480 | 10.5050 |
| 11/24/2025 14:54 | 148 | 10.5050 |
| 11/24/2025 14:54 | 146 | 10.5050 |
| 11/24/2025 14:54 | 106 | 10.5050 |
| 11/24/2025 14:54 | 930 | 10.5050 |
| 11/24/2025 14:54 | 718 | 10.5050 |
| 11/24/2025 14:54 | 622 | 10.5000 |
| 11/24/2025 14:54 | 190 | 10.5000 |
| 11/24/2025 14:54 | 712 | 10.5000 |
| 11/24/2025 14:54 | 800 | 10.5000 |
| 11/24/2025 14:54 | 49 | 10.4950 |
| 11/24/2025 14:54 | 631 | 10.4950 |
| 11/24/2025 14:54 | 26 | 10.5000 |
| 11/24/2025 14:54 | 7 | 10.5000 |
| 11/24/2025 14:54 | 3 | 10.5000 |
| 11/24/2025 14:54 | 3 | 10.5000 |
| 11/24/2025 14:54 | 8 | 10.5000 |
| 11/24/2025 14:54 | 3 | 10.5000 |
| 11/24/2025 14:54 | 6 | 10.5000 |
| 11/24/2025 14:54 | 3 | 10.5000 |
| 11/24/2025 14:54 | 7 | 10.5000 |
| 11/24/2025 14:54 | 7 | 10.5000 |
| 11/24/2025 14:54 | 8 | 10.5000 |
| 11/24/2025 14:54 | 7 | 10.5000 |
| 11/24/2025 14:54 | 7 | 10.5000 |
| 11/24/2025 14:54 | 6 | 10.5000 |
| 11/24/2025 14:54 | 8 | 10.5000 |
| 11/24/2025 14:54 | 700 | 10.50053 |
| 11/24/2025 14:53 | 3 | 10.5050 |
| 11/24/2025 14:53 | 2 | 10.5050 |
| 11/24/2025 14:53 | 6 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:53 | 12 | 10.5050 |
| 11/24/2025 14:53 | 6 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:53 | 5 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:53 | 4413 | 10.5050 |
| 11/24/2025 14:53 | 7 | 10.5050 |
| 11/24/2025 14:53 | 8 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:53 | 3 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:53 | 4 | 10.5050 |
| 11/24/2025 14:52 | 451 | 10.5100 |
| 11/24/2025 14:52 | 27 | 10.5100 |
| 11/24/2025 14:52 | 3 | 10.5100 |
| 11/24/2025 14:52 | 10 | 10.5100 |
| 11/24/2025 14:52 | 9 | 10.5100 |
| 11/24/2025 14:52 | 9 | 10.5100 |
| 11/24/2025 14:52 | 12 | 10.5100 |
| 11/24/2025 14:52 | 18 | 10.5100 |
| 11/24/2025 14:52 | 9 | 10.5100 |
| 11/24/2025 14:52 | 10 | 10.5100 |
| 11/24/2025 14:52 | 5 | 10.5100 |
| 11/24/2025 14:52 | 7 | 10.5100 |
| 11/24/2025 14:52 | 4 | 10.5100 |
| 11/24/2025 14:52 | 4 | 10.5100 |
| 11/24/2025 14:52 | 4 | 10.5100 |
| 11/24/2025 14:52 | 3 | 10.5100 |
| 11/24/2025 14:52 | 1436 | 10.5100 |
| 11/24/2025 14:52 | 3 | 10.5100 |
| 11/24/2025 14:49 | 7 | 10.5150 |
| 11/24/2025 14:49 | 13 | 10.5150 |
| 11/24/2025 14:49 | 6 | 10.5150 |
| 11/24/2025 14:49 | 7 | 10.5150 |
| 11/24/2025 14:49 | 8 | 10.5150 |
| 11/24/2025 14:49 | 8 | 10.5150 |
| 11/24/2025 14:49 | 6 | 10.5150 |
| 11/24/2025 14:49 | 6 | 10.5150 |
| 11/24/2025 14:49 | 4 | 10.5150 |
| 11/24/2025 14:49 | 607 | 10.5150 |
| 11/24/2025 14:49 | 3 | 10.5150 |
| 11/24/2025 14:49 | 3 | 10.5150 |
| 11/24/2025 14:49 | 3 | 10.5150 |
| 11/24/2025 14:49 | 6 | 10.5150 |
| 11/24/2025 14:49 | 3 | 10.5150 |
| 11/24/2025 14:47 | 11 | 10.5200 |
| 11/24/2025 14:47 | 7 | 10.5200 |
| 11/24/2025 14:47 | 8 | 10.5200 |
| 11/24/2025 14:47 | 12 | 10.5200 |
| 11/24/2025 14:47 | 12 | 10.5200 |
| 11/24/2025 14:47 | 12 | 10.5200 |
| 11/24/2025 14:47 | 6 | 10.5200 |
| 11/24/2025 14:47 | 7 | 10.5200 |
| 11/24/2025 14:47 | 9 | 10.5200 |
| 11/24/2025 14:47 | 8 | 10.5200 |
| 11/24/2025 14:47 | 10 | 10.5200 |
| 11/24/2025 14:47 | 6 | 10.5200 |
| 11/24/2025 14:47 | 629 | 10.5200 |
| 11/24/2025 14:47 | 2287 | 10.5200 |
| 11/24/2025 14:46 | 7 | 10.5250 |
| 11/24/2025 14:45 | 208 | 10.5250 |
| 11/24/2025 14:45 | 850 | 10.5250 |
| 11/24/2025 14:45 | 8 | 10.5250 |
| 11/24/2025 14:45 | 49 | 10.5250 |
| 11/24/2025 14:45 | 349 | 10.5250 |
| 11/24/2025 14:45 | 10 | 10.5250 |
| 11/24/2025 14:45 | 7 | 10.5250 |
| 11/24/2025 14:45 | 12 | 10.5250 |
| 11/24/2025 14:45 | 8 | 10.5250 |
| 11/24/2025 14:45 | 8 | 10.5250 |
| 11/24/2025 14:43 | 520 | 10.5250 |
| 11/24/2025 14:43 | 208 | 10.5250 |
| 11/24/2025 14:42 | 156 | 10.5250 |
| 11/24/2025 14:42 | 134 | 10.5250 |
| 11/24/2025 14:42 | 303 | 10.5250 |
| 11/24/2025 14:42 | 654 | 10.5250 |
| 11/24/2025 14:42 | 185 | 10.5250 |
| 11/24/2025 14:42 | 570 | 10.5250 |
| 11/24/2025 14:42 | 107 | 10.5250 |
| 11/24/2025 14:42 | 5864 | 10.5250 |
| 11/24/2025 14:42 | 6 | 10.5250 |
| 11/24/2025 14:42 | 10 | 10.5250 |
| 11/24/2025 14:42 | 13 | 10.5250 |
| 11/24/2025 14:42 | 10 | 10.5250 |
| 11/24/2025 14:42 | 5 | 10.5250 |
| 11/24/2025 14:42 | 19 | 10.5250 |
| 11/24/2025 14:42 | 3 | 10.5250 |
| 11/24/2025 14:42 | 2 | 10.5250 |
| 11/24/2025 14:42 | 9 | 10.5250 |
| 11/24/2025 14:42 | 8 | 10.5250 |
| 11/24/2025 14:42 | 9 | 10.5250 |
| 11/24/2025 14:42 | 311 | 10.5275 |
| 11/24/2025 14:42 | 0 | 10.5300 |
| 11/24/2025 14:41 | 191 | 10.5300 |
| 11/24/2025 14:41 | 9 | 10.5300 |
| 11/24/2025 14:41 | 11 | 10.5300 |
| 11/24/2025 14:41 | 7 | 10.5300 |
| 11/24/2025 14:41 | 7 | 10.5300 |
| 11/24/2025 14:41 | 9 | 10.5300 |
| 11/24/2025 14:41 | 3164 | 10.5300 |
| 11/24/2025 14:41 | 10 | 10.5300 |
| 11/24/2025 14:41 | 9 | 10.5300 |
| 11/24/2025 14:41 | 10 | 10.5300 |
| 11/24/2025 14:38 | 300 | 10.53282 |
| 11/24/2025 14:38 | 168 | 10.5300 |
| 11/24/2025 14:38 | 341 | 10.5300 |
| 11/24/2025 14:38 | 353 | 10.5300 |
| 11/24/2025 14:37 | 0 | 10.5300 |
| 11/24/2025 14:34 | 1253 | 10.5300 |
| 11/24/2025 14:34 | 6 | 10.5300 |
| 11/24/2025 14:34 | 7 | 10.5300 |
| 11/24/2025 14:34 | 8 | 10.5300 |
| 11/24/2025 14:34 | 6 | 10.5300 |
| 11/24/2025 14:34 | 8 | 10.5300 |
| 11/24/2025 14:34 | 9 | 10.5300 |
| 11/24/2025 14:34 | 7 | 10.5300 |
| 11/24/2025 14:34 | 9 | 10.5300 |
| 11/24/2025 14:34 | 7 | 10.5300 |
| 11/24/2025 14:34 | 2209 | 10.5300 |
| 11/24/2025 14:34 | 860 | 10.5300 |
| 11/24/2025 14:32 | 263 | 10.5350 |
| 11/24/2025 14:32 | 9 | 10.5350 |
| 11/24/2025 14:32 | 9 | 10.5350 |
| 11/24/2025 14:32 | 8 | 10.5350 |
| 11/24/2025 14:32 | 15 | 10.5350 |
| 11/24/2025 14:32 | 11 | 10.5350 |
| 11/24/2025 14:32 | 13 | 10.5350 |
| 11/24/2025 14:32 | 13 | 10.5350 |
| 11/24/2025 14:32 | 37 | 10.5350 |
| 11/24/2025 14:32 | 7 | 10.5350 |
| 11/24/2025 14:32 | 510 | 10.5400 |
| 11/24/2025 14:32 | 959 | 10.5400 |
| 11/24/2025 14:32 | 7 | 10.5400 |
| 11/24/2025 14:32 | 214 | 10.5400 |
| 11/24/2025 14:32 | 336 | 10.5400 |
| 11/24/2025 14:32 | 304 | 10.5400 |
| 11/24/2025 14:32 | 228 | 10.5400 |
| 11/24/2025 14:32 | 243 | 10.5400 |
| 11/24/2025 14:32 | 200 | 10.5400 |
| 11/24/2025 14:32 | 144 | 10.5400 |
| 11/24/2025 14:32 | 39 | 10.5400 |
| 11/24/2025 14:32 | 100 | 10.5400 |
| 11/24/2025 14:32 | 182 | 10.5400 |
| 11/24/2025 14:32 | 601 | 10.5400 |
| 11/24/2025 14:32 | 133 | 10.5350 |
| 11/24/2025 14:31 | 362 | 10.5350 |