Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:04
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.6050
0.00
(
0.00% )
|
11.1000
|
1'000 |
11.9800
|
6'455 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 330946 | 11.5684 |
| 01/09/2026 17:29 | 11 | 11.6050 |
| 01/09/2026 17:29 | 2048 | 11.6050 |
| 01/09/2026 17:29 | 323 | 11.6050 |
| 01/09/2026 17:29 | 23 | 11.6100 |
| 01/09/2026 17:29 | 4 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6100 |
| 01/09/2026 17:29 | 68 | 11.6100 |
| 01/09/2026 17:29 | 5 | 11.6100 |
| 01/09/2026 17:29 | 382 | 11.6100 |
| 01/09/2026 17:29 | 478 | 11.6100 |
| 01/09/2026 17:29 | 6 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6100 |
| 01/09/2026 17:29 | 800 | 11.6100 |
| 01/09/2026 17:29 | 1411 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6100 |
| 01/09/2026 17:29 | 8 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6100 |
| 01/09/2026 17:29 | 10 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6100 |
| 01/09/2026 17:29 | 428 | 11.6068 |
| 01/09/2026 17:29 | 2 | 11.6100 |
| 01/09/2026 17:29 | 13 | 11.6100 |
| 01/09/2026 17:29 | 881 | 11.6100 |
| 01/09/2026 17:29 | 800 | 11.6100 |
| 01/09/2026 17:29 | 557 | 11.6100 |
| 01/09/2026 17:29 | 58 | 11.6100 |
| 01/09/2026 17:29 | 1411 | 11.6100 |
| 01/09/2026 17:29 | 2 | 11.6050 |
| 01/09/2026 17:29 | 16 | 11.6100 |
| 01/09/2026 17:29 | 3 | 11.6100 |
| 01/09/2026 17:29 | 20 | 11.6100 |
| 01/09/2026 17:29 | 60 | 11.6100 |
| 01/09/2026 17:29 | 3 | 11.6100 |
| 01/09/2026 17:29 | 1 | 11.6050 |
| 01/09/2026 17:29 | 1074 | 11.6050 |
| 01/09/2026 17:29 | 51 | 11.6050 |
| 01/09/2026 17:29 | 92 | 11.6050 |
| 01/09/2026 17:29 | 68 | 11.6050 |
| 01/09/2026 17:29 | 4 | 11.6050 |
| 01/09/2026 17:29 | 2 | 11.6000 |
| 01/09/2026 17:29 | 171 | 11.6050 |
| 01/09/2026 17:29 | 354 | 11.6050 |
| 01/09/2026 17:29 | 2 | 11.6050 |
| 01/09/2026 17:29 | 84 | 11.6050 |
| 01/09/2026 17:29 | 295 | 11.6050 |
| 01/09/2026 17:29 | 800 | 11.6050 |
| 01/09/2026 17:29 | 750 | 11.6050 |
| 01/09/2026 17:29 | 316 | 11.6050 |
| 01/09/2026 17:29 | 2114 | 11.6050 |
| 01/09/2026 17:29 | 97 | 11.6050 |
| 01/09/2026 17:29 | 358 | 11.6050 |
| 01/09/2026 17:29 | 951 | 11.6050 |
| 01/09/2026 17:29 | 2 | 11.6050 |
| 01/09/2026 17:29 | 70 | 11.6100 |
| 01/09/2026 17:28 | 5 | 11.6100 |
| 01/09/2026 17:28 | 6 | 11.6100 |
| 01/09/2026 17:28 | 458 | 11.6050 |
| 01/09/2026 17:28 | 7 | 11.6050 |
| 01/09/2026 17:28 | 412 | 11.6050 |
| 01/09/2026 17:28 | 1005 | 11.6050 |
| 01/09/2026 17:28 | 129 | 11.6050 |
| 01/09/2026 17:28 | 8 | 11.6100 |
| 01/09/2026 17:28 | 1 | 11.6100 |
| 01/09/2026 17:28 | 6 | 11.6050 |
| 01/09/2026 17:28 | 10 | 11.6100 |
| 01/09/2026 17:27 | 103 | 11.6100 |
| 01/09/2026 17:27 | 757 | 11.6050 |
| 01/09/2026 17:27 | 800 | 11.6050 |
| 01/09/2026 17:27 | 354 | 11.6050 |
| 01/09/2026 17:27 | 282 | 11.6050 |
| 01/09/2026 17:27 | 2210 | 11.6050 |
| 01/09/2026 17:27 | 234 | 11.6050 |
| 01/09/2026 17:27 | 46 | 11.6050 |
| 01/09/2026 17:27 | 61 | 11.6050 |
| 01/09/2026 17:27 | 1821 | 11.6000 |
| 01/09/2026 17:27 | 1127 | 11.6000 |
| 01/09/2026 17:26 | 604 | 11.6050 |
| 01/09/2026 17:26 | 398 | 11.6050 |
| 01/09/2026 17:26 | 12 | 11.6050 |
| 01/09/2026 17:26 | 766 | 11.6050 |
| 01/09/2026 17:26 | 62 | 11.6100 |
| 01/09/2026 17:26 | 162 | 11.6100 |
| 01/09/2026 17:26 | 81 | 11.6100 |
| 01/09/2026 17:26 | 248 | 11.6100 |
| 01/09/2026 17:26 | 892 | 11.6100 |
| 01/09/2026 17:26 | 519 | 11.6100 |
| 01/09/2026 17:26 | 152 | 11.6100 |
| 01/09/2026 17:26 | 123 | 11.6100 |
| 01/09/2026 17:26 | 277 | 11.6100 |
| 01/09/2026 17:26 | 931 | 11.6100 |
| 01/09/2026 17:26 | 480 | 11.6100 |
| 01/09/2026 17:26 | 211 | 11.6100 |
| 01/09/2026 17:25 | 74 | 11.6100 |
| 01/09/2026 17:25 | 927 | 11.6050 |
| 01/09/2026 17:25 | 1537 | 11.6050 |
| 01/09/2026 17:25 | 272 | 11.6050 |
| 01/09/2026 17:25 | 838 | 11.6050 |
| 01/09/2026 17:25 | 53 | 11.6050 |
| 01/09/2026 17:25 | 54 | 11.6050 |
| 01/09/2026 17:25 | 2246 | 11.6050 |
| 01/09/2026 17:25 | 1 | 11.6050 |
| 01/09/2026 17:25 | 1 | 11.6050 |
| 01/09/2026 17:25 | 0 | 11.6050 |
| 01/09/2026 17:25 | 26 | 11.6050 |
| 01/09/2026 17:25 | 62 | 11.6100 |
| 01/09/2026 17:24 | 469 | 11.6069 |
| 01/09/2026 17:24 | 0 | 11.6100 |
| 01/09/2026 17:24 | 255 | 11.6100 |
| 01/09/2026 17:24 | 61 | 11.6100 |
| 01/09/2026 17:24 | 474 | 11.6050 |
| 01/09/2026 17:24 | 7 | 11.6050 |
| 01/09/2026 17:24 | 473 | 11.6050 |
| 01/09/2026 17:24 | 2932 | 11.6050 |
| 01/09/2026 17:23 | 694 | 11.6100 |
| 01/09/2026 17:23 | 821 | 11.6100 |
| 01/09/2026 17:23 | 67 | 11.6150 |
| 01/09/2026 17:23 | 1 | 11.6150 |
| 01/09/2026 17:23 | 707 | 11.6125 |
| 01/09/2026 17:22 | 5 | 11.6100 |
| 01/09/2026 17:22 | 1 | 11.6100 |
| 01/09/2026 17:22 | 1 | 11.6100 |
| 01/09/2026 17:22 | 100 | 11.6150 |
| 01/09/2026 17:22 | 2513 | 11.6100 |
| 01/09/2026 17:22 | 302 | 11.6100 |
| 01/09/2026 17:22 | 431 | 11.6100 |
| 01/09/2026 17:22 | 1411 | 11.6100 |
| 01/09/2026 17:22 | 776 | 11.6100 |
| 01/09/2026 17:22 | 2 | 11.6100 |
| 01/09/2026 17:22 | 976 | 11.6150 |
| 01/09/2026 17:22 | 78 | 11.6200 |
| 01/09/2026 17:22 | 204 | 11.6200 |
| 01/09/2026 17:22 | 1 | 11.6150 |
| 01/09/2026 17:22 | 1 | 11.6150 |
| 01/09/2026 17:22 | 1 | 11.6150 |
| 01/09/2026 17:22 | 1 | 11.6150 |
| 01/09/2026 17:21 | 5000 | 11.6150 |
| 01/09/2026 17:21 | 185 | 11.6150 |
| 01/09/2026 17:21 | 0 | 11.6150 |
| 01/09/2026 17:20 | 2 | 11.6150 |
| 01/09/2026 17:20 | 62 | 11.6150 |
| 01/09/2026 17:20 | 622 | 11.6150 |
| 01/09/2026 17:20 | 1261 | 11.6150 |
| 01/09/2026 17:20 | 445 | 11.6150 |
| 01/09/2026 17:20 | 838 | 11.6150 |
| 01/09/2026 17:20 | 1411 | 11.6150 |
| 01/09/2026 17:20 | 430 | 11.6150 |
| 01/09/2026 17:20 | 8 | 11.6150 |
| 01/09/2026 17:20 | 15 | 11.6150 |
| 01/09/2026 17:19 | 121 | 11.6200 |
| 01/09/2026 17:19 | 432 | 11.6175 |
| 01/09/2026 17:19 | 683 | 11.61659 |
| 01/09/2026 17:18 | 210 | 11.6200 |
| 01/09/2026 17:18 | 212 | 11.6200 |
| 01/09/2026 17:18 | 586 | 11.6200 |
| 01/09/2026 17:18 | 634 | 11.6250 |
| 01/09/2026 17:18 | 960 | 11.6250 |
| 01/09/2026 17:18 | 100 | 11.6250 |
| 01/09/2026 17:18 | 469 | 11.6250 |
| 01/09/2026 17:18 | 802 | 11.6250 |
| 01/09/2026 17:18 | 160 | 11.6250 |
| 01/09/2026 17:18 | 464 | 11.6250 |
| 01/09/2026 17:18 | 427 | 11.6250 |
| 01/09/2026 17:18 | 26 | 11.6250 |
| 01/09/2026 17:18 | 1522 | 11.6250 |
| 01/09/2026 17:18 | 475 | 11.6300 |
| 01/09/2026 17:18 | 303 | 11.6300 |
| 01/09/2026 17:18 | 315 | 11.6300 |
| 01/09/2026 17:18 | 1083 | 11.6300 |
| 01/09/2026 17:18 | 840 | 11.6300 |
| 01/09/2026 17:18 | 324 | 11.6300 |
| 01/09/2026 17:18 | 500 | 11.6275 |
| 01/09/2026 17:18 | 988 | 11.6300 |
| 01/09/2026 17:18 | 266 | 11.6300 |
| 01/09/2026 17:17 | 914 | 11.6300 |
| 01/09/2026 17:17 | 269 | 11.6300 |
| 01/09/2026 17:17 | 762 | 11.6300 |
| 01/09/2026 17:17 | 1411 | 11.6300 |
| 01/09/2026 17:17 | 319 | 11.6300 |
| 01/09/2026 17:17 | 1623 | 11.6300 |
| 01/09/2026 17:17 | 58 | 11.6300 |
| 01/09/2026 17:17 | 815 | 11.6300 |
| 01/09/2026 17:17 | 4708 | 11.6300 |
| 01/09/2026 17:17 | 137 | 11.6300 |
| 01/09/2026 17:17 | 23 | 11.6300 |
| 01/09/2026 17:17 | 215 | 11.6300 |
| 01/09/2026 17:17 | 246 | 11.6300 |
| 01/09/2026 17:17 | 79 | 11.6300 |
| 01/09/2026 17:17 | 344 | 11.6300 |
| 01/09/2026 17:17 | 324 | 11.6300 |
| 01/09/2026 17:16 | 463 | 11.6250 |
| 01/09/2026 17:16 | 948 | 11.6250 |
| 01/09/2026 17:16 | 771 | 11.6250 |
| 01/09/2026 17:16 | 402 | 11.6250 |
| 01/09/2026 17:16 | 825 | 11.6250 |
| 01/09/2026 17:15 | 3 | 11.6300 |
| 01/09/2026 17:15 | 545 | 11.6300 |
| 01/09/2026 17:15 | 59 | 11.6300 |
| 01/09/2026 17:15 | 499 | 11.6300 |
| 01/09/2026 17:15 | 26 | 11.6250 |
| 01/09/2026 17:15 | 193 | 11.6300 |
| 01/09/2026 17:15 | 1504 | 11.6300 |
| 01/09/2026 17:15 | 328 | 11.6250 |
| 01/09/2026 17:15 | 294 | 11.6250 |
| 01/09/2026 17:15 | 414 | 11.6250 |
| 01/09/2026 17:15 | 1367 | 11.6250 |
| 01/09/2026 17:15 | 1127 | 11.6250 |
| 01/09/2026 17:15 | 136 | 11.6250 |
| 01/09/2026 17:15 | 171 | 11.6225 |
| 01/09/2026 17:14 | 0 | 11.6200 |
| 01/09/2026 17:14 | 2 | 11.6250 |
| 01/09/2026 17:14 | 3 | 11.6250 |
| 01/09/2026 17:14 | 72 | 11.6250 |
| 01/09/2026 17:14 | 2000 | 11.6200 |
| 01/09/2026 17:14 | 2000 | 11.6200 |
| 01/09/2026 17:14 | 638 | 11.6200 |
| 01/09/2026 17:14 | 1480 | 11.6200 |
| 01/09/2026 17:14 | 301 | 11.6200 |
| 01/09/2026 17:14 | 1411 | 11.6200 |
| 01/09/2026 17:14 | 375 | 11.6200 |
| 01/09/2026 17:14 | 292 | 11.6200 |
| 01/09/2026 17:14 | 777 | 11.6200 |
| 01/09/2026 17:14 | 612 | 11.6200 |
| 01/09/2026 17:14 | 954 | 11.6200 |
| 01/09/2026 17:14 | 70 | 11.6150 |
| 01/09/2026 17:14 | 915 | 11.6150 |
| 01/09/2026 17:14 | 1522 | 11.6150 |
| 01/09/2026 17:14 | 1411 | 11.6150 |
| 01/09/2026 17:14 | 32 | 11.6150 |
| 01/09/2026 17:14 | 8 | 11.6150 |
| 01/09/2026 17:14 | 45 | 11.61501 |
| 01/09/2026 17:14 | 68 | 11.6200 |
| 01/09/2026 17:14 | 807 | 11.6150 |
| 01/09/2026 17:14 | 2990 | 11.6150 |
| 01/09/2026 17:13 | 114 | 11.6150 |
| 01/09/2026 17:13 | 560 | 11.6150 |
| 01/09/2026 17:13 | 316 | 11.6150 |
| 01/09/2026 17:13 | 209 | 11.6150 |
| 01/09/2026 17:13 | 193 | 11.6150 |
| 01/09/2026 17:13 | 909 | 11.6150 |
| 01/09/2026 17:13 | 40 | 11.6150 |
| 01/09/2026 17:13 | 462 | 11.6150 |
| 01/09/2026 17:13 | 8 | 11.6150 |
| 01/09/2026 17:13 | 32 | 11.6150 |
| 01/09/2026 17:13 | 198 | 11.6150 |
| 01/09/2026 17:13 | 331 | 11.6150 |
| 01/09/2026 17:13 | 278 | 11.6150 |
| 01/09/2026 17:13 | 505 | 11.6150 |
| 01/09/2026 17:13 | 414 | 11.6150 |
| 01/09/2026 17:13 | 32 | 11.6125 |
| 01/09/2026 17:12 | 60 | 11.6150 |
| 01/09/2026 17:12 | 0 | 11.6150 |
| 01/09/2026 17:12 | 275 | 11.6150 |
| 01/09/2026 17:12 | 1079 | 11.6150 |
| 01/09/2026 17:12 | 0 | 11.6100 |
| 01/09/2026 17:12 | 1411 | 11.6150 |
| 01/09/2026 17:12 | 271 | 11.6150 |
| 01/09/2026 17:12 | 269 | 11.6150 |
| 01/09/2026 17:12 | 505 | 11.6150 |
| 01/09/2026 17:12 | 741 | 11.6150 |
| 01/09/2026 17:12 | 308 | 11.6150 |
| 01/09/2026 17:12 | 1411 | 11.6150 |
| 01/09/2026 17:11 | 1 | 11.6100 |
| 01/09/2026 17:11 | 1411 | 11.6100 |
| 01/09/2026 17:11 | 91 | 11.6150 |
| 01/09/2026 17:11 | 0 | 11.6200 |
| 01/09/2026 17:11 | 641 | 11.6100 |
| 01/09/2026 17:11 | 2000 | 11.6100 |
| 01/09/2026 17:11 | 1152 | 11.6100 |
| 01/09/2026 17:11 | 108 | 11.6100 |
| 01/09/2026 17:11 | 516 | 11.6100 |
| 01/09/2026 17:11 | 557 | 11.6100 |
| 01/09/2026 17:11 | 311 | 11.6100 |
| 01/09/2026 17:11 | 1127 | 11.6100 |
| 01/09/2026 17:11 | 749 | 11.6100 |
| 01/09/2026 17:11 | 276 | 11.6150 |
| 01/09/2026 17:11 | 1 | 11.6150 |
| 01/09/2026 17:11 | 1 | 11.6150 |
| 01/09/2026 17:11 | 8 | 11.6200 |
| 01/09/2026 17:11 | 259 | 11.6150 |
| 01/09/2026 17:11 | 16 | 11.6200 |
| 01/09/2026 17:11 | 2 | 11.6150 |
| 01/09/2026 17:11 | 99 | 11.6200 |
| 01/09/2026 17:11 | 1 | 11.6150 |
| 01/09/2026 17:11 | 1 | 11.6150 |
| 01/09/2026 17:11 | 1411 | 11.6150 |
| 01/09/2026 17:11 | 402 | 11.6150 |
| 01/09/2026 17:11 | 780 | 11.6150 |
| 01/09/2026 17:11 | 1524 | 11.6150 |
| 01/09/2026 17:11 | 1225 | 11.6150 |
| 01/09/2026 17:11 | 159 | 11.6150 |
| 01/09/2026 17:11 | 315 | 11.6150 |
| 01/09/2026 17:11 | 315 | 11.6150 |
| 01/09/2026 17:11 | 579 | 11.6150 |
| 01/09/2026 17:10 | 707 | 11.6200 |
| 01/09/2026 17:10 | 56 | 11.6200 |
| 01/09/2026 17:10 | 235 | 11.6175 |
| 01/09/2026 17:09 | 149 | 11.6250 |
| 01/09/2026 17:09 | 79 | 11.6214 |
| 01/09/2026 17:09 | 711 | 11.6200 |
| 01/09/2026 17:09 | 19 | 11.6200 |
| 01/09/2026 17:08 | 1290 | 11.62064 |
| 01/09/2026 17:08 | 93 | 11.6200 |
| 01/09/2026 17:08 | 2984 | 11.6200 |
| 01/09/2026 17:08 | 2503 | 11.6250 |
| 01/09/2026 17:08 | 59 | 11.6250 |
| 01/09/2026 17:08 | 61 | 11.6250 |
| 01/09/2026 17:08 | 134 | 11.6250 |
| 01/09/2026 17:08 | 2 | 11.6200 |
| 01/09/2026 17:08 | 529 | 11.6200 |
| 01/09/2026 17:08 | 486 | 11.6200 |
| 01/09/2026 17:08 | 835 | 11.6200 |
| 01/09/2026 17:08 | 950 | 11.6200 |
| 01/09/2026 17:08 | 292 | 11.6200 |
| 01/09/2026 17:08 | 286 | 11.6200 |
| 01/09/2026 17:06 | 111 | 11.6200 |
| 01/09/2026 17:06 | 37 | 11.6150 |
| 01/09/2026 17:06 | 10 | 11.6150 |
| 01/09/2026 17:06 | 200 | 11.6150 |
| 01/09/2026 17:06 | 311 | 11.6150 |
| 01/09/2026 17:06 | 880 | 11.6150 |
| 01/09/2026 17:06 | 1 | 11.6150 |
| 01/09/2026 17:06 | 484 | 11.6150 |
| 01/09/2026 17:06 | 176 | 11.6150 |
| 01/09/2026 17:06 | 36 | 11.6150 |
| 01/09/2026 17:06 | 844 | 11.6150 |
| 01/09/2026 17:06 | 30 | 11.6150 |
| 01/09/2026 17:06 | 30 | 11.6150 |
| 01/09/2026 17:06 | 0 | 11.6150 |
| 01/09/2026 17:06 | 50 | 11.6150 |
| 01/09/2026 17:06 | 350 | 11.6150 |
| 01/09/2026 17:06 | 350 | 11.6150 |
| 01/09/2026 17:06 | 13000 | 11.61367 |
| 01/09/2026 17:05 | 240 | 11.6150 |
| 01/09/2026 17:05 | 126 | 11.6150 |
| 01/09/2026 17:05 | 1 | 11.6100 |
| 01/09/2026 17:05 | 1 | 11.6100 |
| 01/09/2026 17:05 | 52 | 11.6100 |
| 01/09/2026 17:05 | 400 | 11.6100 |
| 01/09/2026 17:05 | 409 | 11.6100 |
| 01/09/2026 17:05 | 505 | 11.6100 |
| 01/09/2026 17:05 | 371 | 11.6100 |
| 01/09/2026 17:05 | 1903 | 11.6100 |
| 01/09/2026 17:05 | 1143 | 11.6100 |
| 01/09/2026 17:05 | 369 | 11.6100 |
| 01/09/2026 17:04 | 353 | 11.6100 |
| 01/09/2026 17:04 | 1 | 11.6100 |
| 01/09/2026 17:04 | 290 | 11.6100 |
| 01/09/2026 17:04 | 19 | 11.6100 |
| 01/09/2026 17:04 | 10 | 11.6100 |
| 01/09/2026 17:03 | 261 | 11.6100 |
| 01/09/2026 17:03 | 331 | 11.6100 |
| 01/09/2026 17:03 | 1127 | 11.6100 |
| 01/09/2026 17:03 | 1 | 11.6100 |
| 01/09/2026 17:03 | 4284 | 11.60792 |
| 01/09/2026 17:03 | 1 | 11.6050 |
| 01/09/2026 17:02 | 789 | 11.6100 |
| 01/09/2026 17:02 | 306 | 11.6100 |
| 01/09/2026 17:02 | 821 | 11.6100 |
| 01/09/2026 17:02 | 419 | 11.6100 |
| 01/09/2026 17:02 | 417 | 11.6100 |
| 01/09/2026 17:02 | 62 | 11.6100 |
| 01/09/2026 17:02 | 240 | 11.6100 |
| 01/09/2026 17:02 | 1 | 11.6100 |
| 01/09/2026 17:02 | 764 | 11.6100 |
| 01/09/2026 17:02 | 953 | 11.6100 |
| 01/09/2026 17:02 | 219 | 11.6100 |
| 01/09/2026 17:02 | 469 | 11.6100 |
| 01/09/2026 17:02 | 215 | 11.6100 |
| 01/09/2026 17:02 | 1127 | 11.6100 |
| 01/09/2026 17:02 | 331 | 11.6050 |
| 01/09/2026 17:02 | 622 | 11.6050 |
| 01/09/2026 17:02 | 238 | 11.6050 |
| 01/09/2026 17:02 | 505 | 11.6050 |
| 01/09/2026 17:02 | 182 | 11.6050 |
| 01/09/2026 17:02 | 201 | 11.6050 |
| 01/09/2026 17:02 | 333 | 11.6050 |
| 01/09/2026 17:02 | 1426 | 11.6050 |
| 01/09/2026 17:02 | 1 | 11.6000 |
| 01/09/2026 17:01 | 828 | 11.6050 |
| 01/09/2026 17:01 | 22 | 11.60151 |
| 01/09/2026 17:00 | 396 | 11.6050 |
| 01/09/2026 17:00 | 850 | 11.6050 |
| 01/09/2026 17:00 | 186 | 11.6100 |
| 01/09/2026 17:00 | 237 | 11.6100 |
| 01/09/2026 16:59 | 431 | 11.6050 |
| 01/09/2026 16:59 | 287 | 11.6050 |
| 01/09/2026 16:59 | 33 | 11.6050 |
| 01/09/2026 16:59 | 100 | 11.6050 |
| 01/09/2026 16:59 | 315 | 11.6050 |
| 01/09/2026 16:59 | 1646 | 11.6100 |
| 01/09/2026 16:59 | 32 | 11.6100 |
| 01/09/2026 16:59 | 68 | 11.61191 |
| 01/09/2026 16:59 | 8 | 11.6150 |
| 01/09/2026 16:59 | 1 | 11.6150 |
| 01/09/2026 16:59 | 505 | 11.6150 |
| 01/09/2026 16:59 | 391 | 11.6150 |
| 01/09/2026 16:58 | 1 | 11.6125 |
| 01/09/2026 16:58 | 1113 | 11.6150 |
| 01/09/2026 16:58 | 242 | 11.6150 |
| 01/09/2026 16:58 | 42 | 11.6150 |
| 01/09/2026 16:57 | 0 | 11.6150 |
| 01/09/2026 16:57 | 9 | 11.6100 |
| 01/09/2026 16:57 | 594 | 11.6100 |
| 01/09/2026 16:57 | 592 | 11.6100 |
| 01/09/2026 16:57 | 66 | 11.6100 |
| 01/09/2026 16:57 | 226 | 11.6100 |
| 01/09/2026 16:57 | 880 | 11.6100 |
| 01/09/2026 16:57 | 126 | 11.6100 |
| 01/09/2026 16:57 | 205 | 11.6100 |
| 01/09/2026 16:57 | 59 | 11.6100 |
| 01/09/2026 16:57 | 1 | 11.6050 |
| 01/09/2026 16:57 | 1 | 11.6050 |
| 01/09/2026 16:56 | 362 | 11.6050 |
| 01/09/2026 16:56 | 245 | 11.6050 |
| 01/09/2026 16:56 | 64 | 11.6050 |
| 01/09/2026 16:56 | 290 | 11.6000 |
| 01/09/2026 16:56 | 290 | 11.6000 |
| 01/09/2026 16:56 | 16 | 11.6000 |
| 01/09/2026 16:56 | 1460 | 11.6000 |
| 01/09/2026 16:55 | 136 | 11.6000 |
| 01/09/2026 16:55 | 376 | 11.5950 |
| 01/09/2026 16:55 | 613 | 11.5950 |
| 01/09/2026 16:55 | 78 | 11.5950 |
| 01/09/2026 16:55 | 289 | 11.5950 |
| 01/09/2026 16:55 | 318 | 11.5950 |
| 01/09/2026 16:55 | 445 | 11.5950 |
| 01/09/2026 16:55 | 102 | 11.5950 |
| 01/09/2026 16:55 | 150 | 11.5950 |
| 01/09/2026 16:55 | 1 | 11.5900 |
| 01/09/2026 16:55 | 824 | 11.5950 |
| 01/09/2026 16:54 | 86 | 11.59249 |
| 01/09/2026 16:54 | 344 | 11.5950 |
| 01/09/2026 16:54 | 847 | 11.5950 |
| 01/09/2026 16:54 | 28 | 11.5950 |
| 01/09/2026 16:53 | 134 | 11.5950 |
| 01/09/2026 16:53 | 193 | 11.5950 |
| 01/09/2026 16:53 | 532 | 11.5900 |
| 01/09/2026 16:53 | 227 | 11.5900 |
| 01/09/2026 16:53 | 31 | 11.5900 |
| 01/09/2026 16:53 | 475 | 11.5900 |
| 01/09/2026 16:53 | 160 | 11.5900 |
| 01/09/2026 16:53 | 245 | 11.5900 |
| 01/09/2026 16:53 | 44 | 11.5900 |
| 01/09/2026 16:53 | 306 | 11.5900 |
| 01/09/2026 16:53 | 1660 | 11.5900 |
| 01/09/2026 16:53 | 1440 | 11.5900 |
| 01/09/2026 16:53 | 104 | 11.5900 |
| 01/09/2026 16:53 | 1 | 11.5900 |
| 01/09/2026 16:52 | 0 | 11.5850 |
| 01/09/2026 16:52 | 613 | 11.5900 |
| 01/09/2026 16:52 | 452 | 11.5900 |
| 01/09/2026 16:51 | 1052 | 11.5900 |
| 01/09/2026 16:51 | 929 | 11.5900 |
| 01/09/2026 16:51 | 797 | 11.5900 |
| 01/09/2026 16:51 | 863 | 11.5900 |
| 01/09/2026 16:51 | 1504 | 11.5900 |
| 01/09/2026 16:51 | 2150 | 11.5900 |
| 01/09/2026 16:51 | 826 | 11.5900 |
| 01/09/2026 16:51 | 181 | 11.5850 |
| 01/09/2026 16:51 | 1504 | 11.5850 |
| 01/09/2026 16:51 | 164 | 11.5850 |
| 01/09/2026 16:51 | 9 | 11.5850 |
| 01/09/2026 16:51 | 95 | 11.5850 |
| 01/09/2026 16:51 | 549 | 11.5850 |
| 01/09/2026 16:51 | 706 | 11.5850 |
| 01/09/2026 16:51 | 741 | 11.5850 |
| 01/09/2026 16:51 | 285 | 11.5850 |
| 01/09/2026 16:51 | 345 | 11.5850 |
| 01/09/2026 16:51 | 475 | 11.5850 |
| 01/09/2026 16:51 | 93 | 11.5850 |
| 01/09/2026 16:51 | 128 | 11.5850 |
| 01/09/2026 16:51 | 162 | 11.5850 |
| 01/09/2026 16:51 | 585 | 11.5850 |
| 01/09/2026 16:50 | 62 | 11.5850 |
| 01/09/2026 16:50 | 540 | 11.5800 |
| 01/09/2026 16:50 | 2580 | 11.5800 |
| 01/09/2026 16:50 | 506 | 11.5800 |
| 01/09/2026 16:50 | 158 | 11.5800 |
| 01/09/2026 16:49 | 754 | 11.5800 |
| 01/09/2026 16:49 | 323 | 11.5800 |
| 01/09/2026 16:49 | 1027 | 11.5800 |
| 01/09/2026 16:49 | 315 | 11.5800 |
| 01/09/2026 16:49 | 444 | 11.5800 |
| 01/09/2026 16:49 | 409 | 11.5800 |
| 01/09/2026 16:49 | 1 | 11.5800 |
| 01/09/2026 16:49 | 496 | 11.5850 |
| 01/09/2026 16:48 | 607 | 11.5850 |
| 01/09/2026 16:48 | 0 | 11.5850 |
| 01/09/2026 16:48 | 396 | 11.5850 |
| 01/09/2026 16:48 | 321 | 11.5850 |
| 01/09/2026 16:48 | 1504 | 11.5850 |
| 01/09/2026 16:48 | 377 | 11.5850 |
| 01/09/2026 16:48 | 7 | 11.5850 |
| 01/09/2026 16:48 | 388 | 11.5850 |
| 01/09/2026 16:48 | 145 | 11.5850 |
| 01/09/2026 16:48 | 276 | 11.5850 |
| 01/09/2026 16:48 | 724 | 11.5850 |
| 01/09/2026 16:48 | 90 | 11.5875 |
| 01/09/2026 16:48 | 3 | 11.5850 |
| 01/09/2026 16:48 | 747 | 11.5850 |
| 01/09/2026 16:48 | 0 | 11.5900 |
| 01/09/2026 16:47 | 1 | 11.5900 |
| 01/09/2026 16:46 | 10 | 11.5875 |
| 01/09/2026 16:46 | 100 | 11.5875 |
| 01/09/2026 16:45 | 100 | 11.5875 |
| 01/09/2026 16:45 | 1 | 11.5850 |
| 01/09/2026 16:45 | 776 | 11.5850 |
| 01/09/2026 16:45 | 200 | 11.5850 |
| 01/09/2026 16:44 | 80 | 11.5875 |
| 01/09/2026 16:44 | 193 | 11.5900 |
| 01/09/2026 16:44 | 382 | 11.5900 |
| 01/09/2026 16:44 | 176 | 11.5900 |
| 01/09/2026 16:44 | 368 | 11.5900 |
| 01/09/2026 16:44 | 743 | 11.5900 |
| 01/09/2026 16:44 | 1 | 11.5900 |
| 01/09/2026 16:44 | 287 | 11.5900 |
| 01/09/2026 16:44 | 1504 | 11.5900 |
| 01/09/2026 16:44 | 287 | 11.5850 |
| 01/09/2026 16:44 | 144 | 11.5850 |
| 01/09/2026 16:43 | 690 | 11.5850 |
| 01/09/2026 16:43 | 256 | 11.5850 |
| 01/09/2026 16:43 | 200 | 11.5800 |
| 01/09/2026 16:43 | 576 | 11.5800 |
| 01/09/2026 16:43 | 193 | 11.5800 |
| 01/09/2026 16:43 | 1504 | 11.5800 |
| 01/09/2026 16:43 | 713 | 11.5800 |
| 01/09/2026 16:43 | 602 | 11.5800 |
| 01/09/2026 16:43 | 143 | 11.5800 |
| 01/09/2026 16:43 | 81 | 11.5800 |
| 01/09/2026 16:43 | 200 | 11.5800 |
| 01/09/2026 16:43 | 108 | 11.5850 |
| 01/09/2026 16:43 | 200 | 11.5850 |
| 01/09/2026 16:43 | 1510 | 11.5850 |
| 01/09/2026 16:43 | 287 | 11.5850 |
| 01/09/2026 16:43 | 699 | 11.5850 |
| 01/09/2026 16:43 | 85 | 11.58129 |
| 01/09/2026 16:43 | 301 | 11.5850 |
| 01/09/2026 16:43 | 1459 | 11.5850 |
| 01/09/2026 16:43 | 1283 | 11.5850 |
| 01/09/2026 16:43 | 218 | 11.5850 |
| 01/09/2026 16:43 | 223 | 11.5850 |
| 01/09/2026 16:43 | 576 | 11.5850 |
| 01/09/2026 16:43 | 193 | 11.5850 |
| 01/09/2026 16:43 | 345 | 11.5850 |
| 01/09/2026 16:43 | 8325 | 11.5850 |
| 01/09/2026 16:43 | 0 | 11.5900 |
| 01/09/2026 16:43 | 1230 | 11.5875 |
| 01/09/2026 16:43 | 1000 | 11.5850 |
| 01/09/2026 16:42 | 478 | 11.5850 |
| 01/09/2026 16:42 | 581 | 11.5850 |
| 01/09/2026 16:41 | 227 | 11.5850 |
| 01/09/2026 16:41 | 192 | 11.5850 |
| 01/09/2026 16:41 | 44 | 11.5850 |
| 01/09/2026 16:41 | 294 | 11.5850 |
| 01/09/2026 16:41 | 455 | 11.5850 |
| 01/09/2026 16:41 | 66 | 11.58634 |
| 01/09/2026 16:41 | 180 | 11.5850 |
| 01/09/2026 16:41 | 200 | 11.5850 |
| 01/09/2026 16:41 | 220 | 11.5850 |
| 01/09/2026 16:41 | 200 | 11.5850 |
| 01/09/2026 16:41 | 200 | 11.5850 |
| 01/09/2026 16:41 | 2518 | 11.5900 |
| 01/09/2026 16:41 | 19 | 11.5900 |
| 01/09/2026 16:41 | 94 | 11.5900 |
| 01/09/2026 16:41 | 143 | 11.5900 |
| 01/09/2026 16:40 | 442 | 11.5875 |
| 01/09/2026 16:40 | 68 | 11.5900 |
| 01/09/2026 16:40 | 392 | 11.5850 |
| 01/09/2026 16:40 | 8 | 11.5850 |
| 01/09/2026 16:40 | 200 | 11.5850 |
| 01/09/2026 16:40 | 92 | 11.5850 |
| 01/09/2026 16:40 | 278 | 11.5850 |
| 01/09/2026 16:40 | 478 | 11.5850 |
| 01/09/2026 16:40 | 452 | 11.5850 |
| 01/09/2026 16:40 | 186 | 11.5850 |
| 01/09/2026 16:40 | 155 | 11.5850 |
| 01/09/2026 16:40 | 434 | 11.5850 |
| 01/09/2026 16:40 | 341 | 11.5850 |
| 01/09/2026 16:39 | 200 | 11.5800 |
| 01/09/2026 16:39 | 400 | 11.5800 |
| 01/09/2026 16:39 | 116 | 11.5800 |
| 01/09/2026 16:39 | 284 | 11.5800 |
| 01/09/2026 16:38 | 464 | 11.5825 |
| 01/09/2026 16:38 | 60 | 11.5850 |
| 01/09/2026 16:38 | 753 | 11.5850 |
| 01/09/2026 16:38 | 135 | 11.5850 |
| 01/09/2026 16:38 | 1005 | 11.5850 |
| 01/09/2026 16:38 | 1248 | 11.5850 |
| 01/09/2026 16:38 | 0 | 11.5800 |
| 01/09/2026 16:38 | 0 | 11.5750 |
| 01/09/2026 16:38 | 0 | 11.5750 |
| 01/09/2026 16:38 | 200 | 11.5800 |
| 01/09/2026 16:38 | 135 | 11.5800 |
| 01/09/2026 16:38 | 836 | 11.5800 |
| 01/09/2026 16:38 | 1095 | 11.5800 |
| 01/09/2026 16:38 | 1300 | 11.57249 |
| 01/09/2026 16:38 | 140 | 11.5800 |
| 01/09/2026 16:38 | 400 | 11.5750 |
| 01/09/2026 16:38 | 134 | 11.5750 |
| 01/09/2026 16:38 | 211 | 11.5750 |
| 01/09/2026 16:37 | 90 | 11.5725 |
| 01/09/2026 16:37 | 305 | 11.5750 |
| 01/09/2026 16:37 | 246 | 11.5750 |
| 01/09/2026 16:37 | 553 | 11.5750 |
| 01/09/2026 16:37 | 1450 | 11.5750 |
| 01/09/2026 16:36 | 413 | 11.5750 |
| 01/09/2026 16:36 | 2000 | 11.5750 |
| 01/09/2026 16:36 | 519 | 11.5750 |
| 01/09/2026 16:36 | 193 | 11.5750 |
| 01/09/2026 16:36 | 1504 | 11.5750 |
| 01/09/2026 16:36 | 810 | 11.5700 |
| 01/09/2026 16:36 | 193 | 11.5700 |
| 01/09/2026 16:36 | 302 | 11.5700 |
| 01/09/2026 16:36 | 322 | 11.5700 |
| 01/09/2026 16:36 | 348 | 11.5700 |
| 01/09/2026 16:36 | 480 | 11.5700 |
| 01/09/2026 16:36 | 477 | 11.5700 |
| 01/09/2026 16:36 | 80 | 11.5700 |
| 01/09/2026 16:36 | 610 | 11.5750 |
| 01/09/2026 16:36 | 100 | 11.5750 |
| 01/09/2026 16:35 | 390 | 11.5750 |
| 01/09/2026 16:35 | 429 | 11.5750 |
| 01/09/2026 16:35 | 1344 | 11.5750 |
| 01/09/2026 16:35 | 445 | 11.5750 |
| 01/09/2026 16:35 | 200 | 11.5750 |
| 01/09/2026 16:35 | 295 | 11.5750 |
| 01/09/2026 16:35 | 1100 | 11.5750 |
| 01/09/2026 16:35 | 32 | 11.5750 |
| 01/09/2026 16:35 | 200 | 11.5750 |
| 01/09/2026 16:35 | 200 | 11.5750 |
| 01/09/2026 16:35 | 200 | 11.5750 |
| 01/09/2026 16:35 | 200 | 11.5750 |
| 01/09/2026 16:35 | 694 | 11.5750 |
| 01/09/2026 16:35 | 417 | 11.5750 |
| 01/09/2026 16:35 | 9 | 11.5750 |
| 01/09/2026 16:35 | 119 | 11.5750 |
| 01/09/2026 16:35 | 9 | 11.5750 |
| 01/09/2026 16:35 | 120 | 11.5750 |
| 01/09/2026 16:35 | 29 | 11.5750 |
| 01/09/2026 16:35 | 65 | 11.5750 |
| 01/09/2026 16:35 | 39 | 11.5750 |
| 01/09/2026 16:35 | 187 | 11.5750 |
| 01/09/2026 16:35 | 135 | 11.5750 |
| 01/09/2026 16:35 | 692 | 11.5750 |
| 01/09/2026 16:35 | 1990 | 11.5750 |
| 01/09/2026 16:35 | 512 | 11.5700 |
| 01/09/2026 16:35 | 156 | 11.5700 |
| 01/09/2026 16:35 | 99 | 11.5700 |
| 01/09/2026 16:35 | 240 | 11.5700 |
| 01/09/2026 16:35 | 148 | 11.5700 |
| 01/09/2026 16:35 | 163 | 11.5700 |
| 01/09/2026 16:35 | 186 | 11.5700 |
| 01/09/2026 16:35 | 1186 | 11.5775 |
| 01/09/2026 16:35 | 1504 | 11.5750 |
| 01/09/2026 16:35 | 1224 | 11.5750 |
| 01/09/2026 16:35 | 1 | 11.5750 |
| 01/09/2026 16:35 | 364 | 11.5750 |
| 01/09/2026 16:35 | 340 | 11.5750 |
| 01/09/2026 16:35 | 322 | 11.5750 |
| 01/09/2026 16:35 | 1323 | 11.5750 |
| 01/09/2026 16:35 | 193 | 11.5750 |
| 01/09/2026 16:35 | 407 | 11.5750 |
| 01/09/2026 16:35 | 237 | 11.5700 |
| 01/09/2026 16:35 | 164 | 11.5700 |
| 01/09/2026 16:35 | 36 | 11.5700 |
| 01/09/2026 16:35 | 200 | 11.5700 |
| 01/09/2026 16:35 | 200 | 11.5700 |
| 01/09/2026 16:35 | 11 | 11.5700 |
| 01/09/2026 16:35 | 189 | 11.5700 |
| 01/09/2026 16:35 | 200 | 11.5700 |
| 01/09/2026 16:35 | 5 | 11.5700 |
| 01/09/2026 16:35 | 56 | 11.5750 |
| 01/09/2026 16:35 | 171 | 11.5750 |
| 01/09/2026 16:35 | 64 | 11.5750 |
| 01/09/2026 16:35 | 55 | 11.5750 |
| 01/09/2026 16:35 | 15 | 11.5750 |
| 01/09/2026 16:35 | 35 | 11.5750 |
| 01/09/2026 16:35 | 674 | 11.5750 |
| 01/09/2026 16:35 | 180 | 11.5750 |
| 01/09/2026 16:35 | 45 | 11.5750 |
| 01/09/2026 16:35 | 72 | 11.5750 |
| 01/09/2026 16:35 | 47 | 11.5750 |
| 01/09/2026 16:35 | 62 | 11.5750 |
| 01/09/2026 16:35 | 604 | 11.5750 |
| 01/09/2026 16:35 | 193 | 11.5750 |
| 01/09/2026 16:35 | 117 | 11.5700 |
| 01/09/2026 16:35 | 16 | 11.5700 |
| 01/09/2026 16:35 | 57 | 11.5700 |
| 01/09/2026 16:35 | 78 | 11.5700 |
| 01/09/2026 16:35 | 57 | 11.5700 |
| 01/09/2026 16:35 | 64 | 11.5700 |
| 01/09/2026 16:35 | 44 | 11.5700 |
| 01/09/2026 16:35 | 8 | 11.5700 |
| 01/09/2026 16:35 | 192 | 11.5700 |
| 01/09/2026 16:35 | 451 | 11.5700 |
| 01/09/2026 16:35 | 59 | 11.5700 |
| 01/09/2026 16:35 | 201 | 11.5700 |
| 01/09/2026 16:35 | 1042 | 11.5700 |
| 01/09/2026 16:35 | 550 | 11.5700 |
| 01/09/2026 16:35 | 193 | 11.5700 |
| 01/09/2026 16:35 | 300 | 11.5700 |
| 01/09/2026 16:35 | 1283 | 11.5700 |
| 01/09/2026 16:35 | 100 | 11.5650 |
| 01/09/2026 16:35 | 100 | 11.5650 |
| 01/09/2026 16:35 | 300 | 11.5650 |
| 01/09/2026 16:35 | 741 | 11.5700 |
| 01/09/2026 16:35 | 66 | 11.5700 |
| 01/09/2026 16:35 | 1078 | 11.5700 |
| 01/09/2026 16:35 | 281 | 11.5650 |
| 01/09/2026 16:35 | 379 | 11.5650 |
| 01/09/2026 16:35 | 323 | 11.5650 |
| 01/09/2026 16:35 | 690 | 11.5650 |
| 01/09/2026 16:35 | 768 | 11.5600 |
| 01/09/2026 16:35 | 385 | 11.5600 |
| 01/09/2026 16:35 | 382 | 11.5600 |
| 01/09/2026 16:35 | 358 | 11.5600 |
| 01/09/2026 16:35 | 264 | 11.5600 |
| 01/09/2026 16:35 | 193 | 11.5600 |
| 01/09/2026 16:35 | 735 | 11.5600 |
| 01/09/2026 16:35 | 193 | 11.5550 |
| 01/09/2026 16:35 | 948 | 11.5550 |
| 01/09/2026 16:35 | 2256 | 11.5550 |
| 01/09/2026 16:35 | 1390 | 11.5550 |
| 01/09/2026 16:35 | 1255 | 11.5500 |
| 01/09/2026 16:35 | 200 | 11.5500 |
| 01/09/2026 16:35 | 728 | 11.5500 |
| 01/09/2026 16:35 | 694 | 11.5500 |
| 01/09/2026 16:35 | 53 | 11.5500 |