Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:25:20
|
Geld
06.03.2026 -
09:25:21
|
Geld Volumen |
Brief
06.03.2026 -
09:25:21
|
Brief Volumen |
|---|---|---|---|---|
|
10.95574
+0.050742
(
+0.47% )
|
10.9500
|
2'191 |
10.9600
|
331 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 634 | 10.9550 |
| 03/06/2026 09:25 | 197 | 10.9550 |
| 03/06/2026 09:25 | 1000 | 10.9550 |
| 03/06/2026 09:24 | 890 | 10.9600 |
| 03/06/2026 09:24 | 123 | 10.9650 |
| 03/06/2026 09:24 | 122 | 10.9650 |
| 03/06/2026 09:24 | 139 | 10.9600 |
| 03/06/2026 09:23 | 22 | 10.9600 |
| 03/06/2026 09:23 | 107 | 10.9550 |
| 03/06/2026 09:23 | 106 | 10.9550 |
| 03/06/2026 09:23 | 106 | 10.9550 |
| 03/06/2026 09:23 | 100 | 10.9550 |
| 03/06/2026 09:23 | 654 | 10.9500 |
| 03/06/2026 09:23 | 2 | 10.9550 |
| 03/06/2026 09:23 | 770 | 10.9550 |
| 03/06/2026 09:21 | 81 | 10.9650 |
| 03/06/2026 09:21 | 679 | 10.9650 |
| 03/06/2026 09:21 | 284 | 10.9650 |
| 03/06/2026 09:21 | 44 | 10.9750 |
| 03/06/2026 09:21 | 1650 | 10.9680 |
| 03/06/2026 09:21 | 111 | 10.97919 |
| 03/06/2026 09:20 | 172 | 10.96901 |
| 03/06/2026 09:20 | 638 | 10.9700 |
| 03/06/2026 09:20 | 105 | 10.9700 |
| 03/06/2026 09:20 | 206 | 10.9650 |
| 03/06/2026 09:20 | 337 | 10.9650 |
| 03/06/2026 09:20 | 105 | 10.9600 |
| 03/06/2026 09:20 | 843 | 10.9550 |
| 03/06/2026 09:20 | 427 | 10.9550 |
| 03/06/2026 09:20 | 416 | 10.9550 |
| 03/06/2026 09:20 | 105 | 10.9600 |
| 03/06/2026 09:19 | 0 | 10.9700 |
| 03/06/2026 09:19 | 679 | 10.9550 |
| 03/06/2026 09:19 | 570 | 10.9600 |
| 03/06/2026 09:19 | 114 | 10.9550 |
| 03/06/2026 09:19 | 161 | 10.9550 |
| 03/06/2026 09:19 | 299 | 10.9550 |
| 03/06/2026 09:19 | 157 | 10.9500 |
| 03/06/2026 09:19 | 104 | 10.9450 |
| 03/06/2026 09:19 | 159 | 10.9450 |
| 03/06/2026 09:19 | 354 | 10.9450 |
| 03/06/2026 09:19 | 97 | 10.9450 |
| 03/06/2026 09:19 | 93 | 10.9400 |
| 03/06/2026 09:19 | 353 | 10.9400 |
| 03/06/2026 09:19 | 88 | 10.9400 |
| 03/06/2026 09:19 | 792 | 10.9400 |
| 03/06/2026 09:18 | 97 | 10.9450 |
| 03/06/2026 09:18 | 102 | 10.9450 |
| 03/06/2026 09:18 | 356 | 10.9450 |
| 03/06/2026 09:18 | 567 | 10.9550 |
| 03/06/2026 09:18 | 640 | 10.9550 |
| 03/06/2026 09:18 | 13 | 10.9550 |
| 03/06/2026 09:18 | 100 | 10.9550 |
| 03/06/2026 09:18 | 106 | 10.9550 |
| 03/06/2026 09:18 | 100 | 10.9550 |
| 03/06/2026 09:18 | 100 | 10.9550 |
| 03/06/2026 09:18 | 440 | 10.9500 |
| 03/06/2026 09:18 | 368 | 10.9500 |
| 03/06/2026 09:18 | 197 | 10.9500 |
| 03/06/2026 09:18 | 558 | 10.9500 |
| 03/06/2026 09:17 | 206 | 10.9600 |
| 03/06/2026 09:17 | 206 | 10.9600 |
| 03/06/2026 09:17 | 115 | 10.9600 |
| 03/06/2026 09:17 | 197 | 10.9550 |
| 03/06/2026 09:17 | 359 | 10.9550 |
| 03/06/2026 09:17 | 40 | 10.9600 |
| 03/06/2026 09:17 | 76 | 10.9600 |
| 03/06/2026 09:17 | 0 | 10.9550 |
| 03/06/2026 09:17 | 14 | 10.9600 |
| 03/06/2026 09:17 | 510 | 10.9650 |
| 03/06/2026 09:17 | 366 | 10.9650 |
| 03/06/2026 09:17 | 29 | 10.9650 |
| 03/06/2026 09:17 | 82 | 10.9650 |
| 03/06/2026 09:17 | 95 | 10.9650 |
| 03/06/2026 09:17 | 103 | 10.9700 |
| 03/06/2026 09:17 | 3 | 10.9700 |
| 03/06/2026 09:17 | 192 | 10.9700 |
| 03/06/2026 09:17 | 751 | 10.9700 |
| 03/06/2026 09:16 | 32 | 10.9850 |
| 03/06/2026 09:16 | 111 | 10.9800 |
| 03/06/2026 09:16 | 103 | 10.9800 |
| 03/06/2026 09:16 | 102 | 10.9750 |
| 03/06/2026 09:16 | 396 | 10.9750 |
| 03/06/2026 09:16 | 142 | 10.9750 |
| 03/06/2026 09:16 | 101 | 10.9700 |
| 03/06/2026 09:16 | 94 | 10.9650 |
| 03/06/2026 09:16 | 99 | 10.9600 |
| 03/06/2026 09:16 | 96 | 10.9600 |
| 03/06/2026 09:15 | 599 | 10.9600 |
| 03/06/2026 09:15 | 167 | 10.9650 |
| 03/06/2026 09:15 | 435 | 10.9650 |
| 03/06/2026 09:15 | 839 | 10.9650 |
| 03/06/2026 09:15 | 1 | 10.9700 |
| 03/06/2026 09:15 | 108 | 10.9650 |
| 03/06/2026 09:14 | 997 | 10.9650 |
| 03/06/2026 09:14 | 1423 | 10.9650 |
| 03/06/2026 09:14 | 89 | 10.9700 |
| 03/06/2026 09:14 | 332 | 10.9700 |
| 03/06/2026 09:14 | 128 | 10.9600 |
| 03/06/2026 09:14 | 92 | 10.9600 |
| 03/06/2026 09:14 | 88 | 10.9550 |
| 03/06/2026 09:14 | 450 | 10.9550 |
| 03/06/2026 09:14 | 980 | 10.9550 |
| 03/06/2026 09:14 | 488 | 10.9500 |
| 03/06/2026 09:14 | 745 | 10.9500 |
| 03/06/2026 09:14 | 601 | 10.9500 |
| 03/06/2026 09:14 | 100 | 10.9550 |
| 03/06/2026 09:14 | 105 | 10.9600 |
| 03/06/2026 09:13 | 255 | 10.9550 |
| 03/06/2026 09:13 | 94 | 10.9550 |
| 03/06/2026 09:13 | 368 | 10.9550 |
| 03/06/2026 09:13 | 368 | 10.9550 |
| 03/06/2026 09:13 | 100 | 10.9550 |
| 03/06/2026 09:13 | 1047 | 10.9550 |
| 03/06/2026 09:13 | 0 | 10.9600 |
| 03/06/2026 09:13 | 206 | 10.9550 |
| 03/06/2026 09:13 | 100 | 10.9550 |
| 03/06/2026 09:13 | 197 | 10.9500 |
| 03/06/2026 09:13 | 969 | 10.9500 |
| 03/06/2026 09:13 | 102 | 10.9600 |
| 03/06/2026 09:13 | 711 | 10.9600 |
| 03/06/2026 09:13 | 368 | 10.9600 |
| 03/06/2026 09:13 | 104 | 10.9650 |
| 03/06/2026 09:13 | 97 | 10.9650 |
| 03/06/2026 09:12 | 100 | 10.9600 |
| 03/06/2026 09:12 | 904 | 10.9600 |
| 03/06/2026 09:12 | 174 | 10.9600 |
| 03/06/2026 09:12 | 104 | 10.9600 |
| 03/06/2026 09:12 | 95 | 10.9550 |
| 03/06/2026 09:12 | 95 | 10.9550 |
| 03/06/2026 09:12 | 92 | 10.9550 |
| 03/06/2026 09:12 | 96 | 10.9550 |
| 03/06/2026 09:11 | 102 | 10.9500 |
| 03/06/2026 09:11 | 550 | 10.9500 |
| 03/06/2026 09:11 | 525 | 10.9500 |
| 03/06/2026 09:11 | 200 | 10.9500 |
| 03/06/2026 09:11 | 103 | 10.9500 |
| 03/06/2026 09:11 | 251 | 10.9450 |
| 03/06/2026 09:11 | 102 | 10.9450 |
| 03/06/2026 09:11 | 104 | 10.9500 |
| 03/06/2026 09:11 | 935 | 10.9600 |
| 03/06/2026 09:11 | 750 | 10.9600 |
| 03/06/2026 09:11 | 100 | 10.9650 |
| 03/06/2026 09:11 | 316 | 10.9650 |
| 03/06/2026 09:11 | 100 | 10.9650 |
| 03/06/2026 09:11 | 250 | 10.9700 |
| 03/06/2026 09:11 | 154 | 10.9700 |
| 03/06/2026 09:11 | 9 | 10.9700 |
| 03/06/2026 09:11 | 719 | 10.9700 |
| 03/06/2026 09:10 | 93 | 10.9700 |
| 03/06/2026 09:10 | 153 | 10.9650 |
| 03/06/2026 09:10 | 81 | 10.9650 |
| 03/06/2026 09:10 | 1100 | 10.9600 |
| 03/06/2026 09:10 | 91 | 10.9600 |
| 03/06/2026 09:10 | 171 | 10.9600 |
| 03/06/2026 09:10 | 83 | 10.9600 |
| 03/06/2026 09:10 | 81 | 10.9600 |
| 03/06/2026 09:10 | 81 | 10.9600 |
| 03/06/2026 09:10 | 448 | 10.9600 |
| 03/06/2026 09:10 | 126 | 10.9600 |
| 03/06/2026 09:10 | 80 | 10.9600 |
| 03/06/2026 09:10 | 80 | 10.9600 |
| 03/06/2026 09:10 | 79 | 10.9650 |
| 03/06/2026 09:10 | 119 | 10.9600 |
| 03/06/2026 09:10 | 78 | 10.9600 |
| 03/06/2026 09:09 | 388 | 10.9600 |
| 03/06/2026 09:09 | 843 | 10.9600 |
| 03/06/2026 09:09 | 78 | 10.9650 |
| 03/06/2026 09:09 | 149 | 10.9650 |
| 03/06/2026 09:09 | 197 | 10.9700 |
| 03/06/2026 09:09 | 594 | 10.9750 |
| 03/06/2026 09:09 | 267 | 10.9800 |
| 03/06/2026 09:09 | 1015 | 10.9800 |
| 03/06/2026 09:09 | 535 | 10.9800 |
| 03/06/2026 09:08 | 72 | 10.9800 |
| 03/06/2026 09:07 | 77 | 10.9700 |
| 03/06/2026 09:07 | 337 | 10.9650 |
| 03/06/2026 09:07 | 78 | 10.9650 |
| 03/06/2026 09:06 | 1093 | 10.9700 |
| 03/06/2026 09:06 | 71 | 10.9700 |
| 03/06/2026 09:06 | 157 | 10.9650 |
| 03/06/2026 09:06 | 78 | 10.9600 |
| 03/06/2026 09:06 | 143 | 10.9600 |
| 03/06/2026 09:06 | 105 | 10.9600 |
| 03/06/2026 09:05 | 58 | 10.9600 |
| 03/06/2026 09:05 | 11 | 10.9650 |
| 03/06/2026 09:05 | 368 | 10.9650 |
| 03/06/2026 09:05 | 487 | 10.9650 |
| 03/06/2026 09:05 | 384 | 10.9650 |
| 03/06/2026 09:05 | 197 | 10.9650 |
| 03/06/2026 09:05 | 550 | 10.9650 |
| 03/06/2026 09:05 | 206 | 10.9650 |
| 03/06/2026 09:05 | 729 | 10.9750 |
| 03/06/2026 09:05 | 400 | 10.9750 |
| 03/06/2026 09:05 | 78 | 10.9950 |
| 03/06/2026 09:05 | 79 | 10.9900 |
| 03/06/2026 09:05 | 1355 | 10.9850 |
| 03/06/2026 09:05 | 81 | 10.9850 |
| 03/06/2026 09:05 | 74 | 10.9850 |
| 03/06/2026 09:05 | 0 | 10.9900 |
| 03/06/2026 09:05 | 728 | 10.9700 |
| 03/06/2026 09:04 | 68 | 10.9700 |
| 03/06/2026 09:04 | 68 | 10.9650 |
| 03/06/2026 09:04 | 0 | 10.9700 |
| 03/06/2026 09:04 | 73 | 10.9650 |
| 03/06/2026 09:04 | 69 | 10.9600 |
| 03/06/2026 09:04 | 72 | 10.9600 |
| 03/06/2026 09:04 | 122 | 10.9650 |
| 03/06/2026 09:04 | 70 | 10.9650 |
| 03/06/2026 09:04 | 9 | 10.9600 |
| 03/06/2026 09:04 | 180 | 10.9600 |
| 03/06/2026 09:04 | 71 | 10.9600 |
| 03/06/2026 09:04 | 1259 | 10.9600 |
| 03/06/2026 09:04 | 0 | 10.9750 |
| 03/06/2026 09:04 | 68 | 10.9700 |
| 03/06/2026 09:03 | 994 | 10.99362 |
| 03/06/2026 09:03 | 197 | 10.9750 |
| 03/06/2026 09:03 | 1201 | 10.9800 |
| 03/06/2026 09:03 | 1084 | 10.9850 |
| 03/06/2026 09:03 | 123 | 10.9900 |
| 03/06/2026 09:03 | 68 | 10.9950 |
| 03/06/2026 09:03 | 7527 | 10.98713 |
| 03/06/2026 09:02 | 375 | 10.9875 |
| 03/06/2026 09:02 | 375 | 10.9875 |
| 03/06/2026 09:02 | 142 | 10.99801 |
| 03/06/2026 09:02 | 100 | 11.0100 |
| 03/06/2026 09:02 | 161 | 11.0000 |
| 03/06/2026 09:02 | 197 | 10.9950 |
| 03/06/2026 09:02 | 181 | 10.9950 |
| 03/06/2026 09:02 | 317 | 10.9800 |
| 03/06/2026 09:02 | 850 | 10.9900 |
| 03/06/2026 09:02 | 83 | 10.9900 |
| 03/06/2026 09:02 | 202 | 10.9900 |
| 03/06/2026 09:01 | 268 | 10.9900 |
| 03/06/2026 09:01 | 561 | 10.9850 |
| 03/06/2026 09:01 | 476 | 10.9850 |
| 03/06/2026 09:01 | 197 | 10.9850 |
| 03/06/2026 09:01 | 570 | 10.9800 |
| 03/06/2026 09:01 | 197 | 10.9800 |
| 03/06/2026 09:01 | 200 | 10.9700 |
| 03/06/2026 09:01 | 100 | 10.9700 |
| 03/06/2026 09:01 | 26 | 10.9550 |
| 03/06/2026 09:01 | 228 | 10.9550 |
| 03/06/2026 09:01 | 143 | 10.97085 |
| 03/06/2026 09:01 | 27 | 10.9450 |
| 03/06/2026 09:00 | 1 | 10.9750 |
| 03/06/2026 09:00 | 18 | 10.9500 |
| 03/06/2026 09:00 | 2 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 1 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 2 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9500 |
| 03/06/2026 09:00 | 5 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 25 | 10.9500 |
| 03/06/2026 09:00 | 3 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 4 | 10.9500 |
| 03/06/2026 09:00 | 1 | 10.9750 |
| 03/06/2026 09:00 | 15 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 1 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 90 | 10.9500 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 0 | 10.9750 |
| 03/06/2026 09:00 | 2 | 10.9450 |
| 03/06/2026 09:00 | 450 | 10.95319 |
| 03/06/2026 09:00 | 1 | 10.9450 |
| 03/06/2026 09:00 | 204 | 10.9450 |
| 03/06/2026 09:00 | 41 | 10.9450 |
| 03/06/2026 09:00 | 130 | 10.9450 |
| 03/06/2026 09:00 | 273 | 10.9450 |
| 03/06/2026 09:00 | 138 | 10.9450 |
| 03/06/2026 09:00 | 105 | 10.9450 |
| 03/06/2026 09:00 | 66 | 10.9450 |
| 03/06/2026 09:00 | 246 | 10.9450 |
| 03/06/2026 09:00 | 555 | 10.9450 |
| 03/06/2026 09:00 | 654 | 10.9450 |
| 03/06/2026 09:00 | 82 | 10.9450 |
| 03/06/2026 09:00 | 184 | 10.9450 |
| 03/06/2026 09:00 | 544 | 10.9450 |
| 03/06/2026 09:00 | 498 | 10.9450 |
| 03/06/2026 09:00 | 1550 | 10.9450 |
| 03/06/2026 09:00 | 755 | 10.9450 |
| 03/06/2026 09:00 | 788 | 10.9450 |
| 03/06/2026 09:00 | 27 | 10.9450 |
| 03/06/2026 09:00 | 547 | 10.9450 |
| 03/06/2026 09:00 | 799 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 382 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 322 | 10.9450 |
| 03/06/2026 09:00 | 2 | 10.9450 |
| 03/06/2026 09:00 | 17 | 10.9450 |
| 03/06/2026 09:00 | 68 | 10.9450 |
| 03/06/2026 09:00 | 37 | 10.9450 |
| 03/06/2026 09:00 | 1 | 10.9450 |
| 03/06/2026 09:00 | 499 | 10.9450 |
| 03/06/2026 09:00 | 69 | 10.9450 |
| 03/06/2026 09:00 | 600 | 10.9450 |
| 03/06/2026 09:00 | 10 | 10.9450 |
| 03/06/2026 09:00 | 83 | 10.9450 |
| 03/06/2026 09:00 | 42 | 10.9450 |
| 03/06/2026 09:00 | 7 | 10.9450 |
| 03/06/2026 09:00 | 668 | 10.9450 |
| 03/06/2026 09:00 | 10 | 10.9450 |
| 03/06/2026 09:00 | 5 | 10.9450 |
| 03/06/2026 09:00 | 26 | 10.9450 |
| 03/06/2026 09:00 | 84 | 10.9450 |
| 03/06/2026 09:00 | 94 | 10.9450 |
| 03/06/2026 09:00 | 199 | 10.9450 |
| 03/06/2026 09:00 | 176 | 10.9450 |
| 03/06/2026 09:00 | 181 | 10.9450 |
| 03/06/2026 09:00 | 112 | 10.9450 |
| 03/06/2026 09:00 | 16 | 10.9450 |
| 03/06/2026 09:00 | 162 | 10.9450 |
| 03/06/2026 09:00 | 12 | 10.9450 |
| 03/06/2026 09:00 | 261 | 10.9450 |
| 03/06/2026 09:00 | 37 | 10.9450 |
| 03/06/2026 09:00 | 20 | 10.9450 |
| 03/06/2026 09:00 | 256 | 10.9450 |
| 03/06/2026 09:00 | 275 | 10.9450 |
| 03/06/2026 09:00 | 17 | 10.9450 |
| 03/06/2026 09:00 | 17 | 10.9450 |
| 03/06/2026 09:00 | 179 | 10.9450 |
| 03/06/2026 09:00 | 3 | 10.9450 |
| 03/06/2026 09:00 | 232 | 10.9450 |
| 03/06/2026 09:00 | 174 | 10.9450 |
| 03/06/2026 09:00 | 12 | 10.9450 |
| 03/06/2026 09:00 | 254 | 10.9450 |
| 03/06/2026 09:00 | 624 | 10.9450 |
| 03/06/2026 09:00 | 39 | 10.9450 |
| 03/06/2026 09:00 | 227 | 10.9450 |
| 03/06/2026 09:00 | 126 | 10.9450 |
| 03/06/2026 09:00 | 11 | 10.9450 |
| 03/06/2026 09:00 | 142 | 10.9450 |
| 03/06/2026 09:00 | 126 | 10.9450 |
| 03/06/2026 09:00 | 13 | 10.9450 |
| 03/06/2026 09:00 | 100 | 10.9450 |
| 03/06/2026 09:00 | 99 | 10.9450 |
| 03/06/2026 09:00 | 145 | 10.9450 |
| 03/06/2026 09:00 | 10 | 10.9450 |
| 03/06/2026 09:00 | 504 | 10.9450 |
| 03/06/2026 09:00 | 208 | 10.9450 |
| 03/06/2026 09:00 | 3 | 10.9450 |
| 03/06/2026 09:00 | 494 | 10.9450 |
| 03/06/2026 09:00 | 510 | 10.9450 |
| 03/06/2026 09:00 | 13 | 10.9450 |
| 03/06/2026 09:00 | 49 | 10.9450 |
| 03/06/2026 09:00 | 70 | 10.9450 |
| 03/06/2026 09:00 | 15 | 10.9450 |
| 03/06/2026 09:00 | 30 | 10.9450 |
| 03/06/2026 09:00 | 26 | 10.9450 |
| 03/06/2026 09:00 | 1 | 10.9450 |
| 03/06/2026 09:00 | 9 | 10.9450 |
| 03/06/2026 09:00 | 17 | 10.9450 |
| 03/06/2026 09:00 | 507 | 10.9450 |
| 03/06/2026 09:00 | 143 | 10.9450 |
| 03/06/2026 09:00 | 100 | 10.9450 |
| 03/06/2026 09:00 | 194 | 10.9450 |
| 03/06/2026 09:00 | 59 | 10.9450 |
| 03/06/2026 09:00 | 192 | 10.9450 |
| 03/06/2026 09:00 | 56 | 10.9450 |
| 03/06/2026 09:00 | 58 | 10.9450 |
| 03/06/2026 09:00 | 165 | 10.9450 |
| 03/06/2026 09:00 | 72 | 10.9450 |
| 03/06/2026 09:00 | 2 | 10.9450 |
| 03/06/2026 09:00 | 1533 | 10.9450 |
| 03/06/2026 09:00 | 11 | 10.9450 |
| 03/06/2026 09:00 | 46 | 10.9450 |
| 03/06/2026 09:00 | 124 | 10.9450 |
| 03/06/2026 09:00 | 60 | 10.9450 |
| 03/06/2026 09:00 | 74 | 10.9450 |
| 03/06/2026 09:00 | 692 | 10.9450 |
| 03/06/2026 09:00 | 268 | 10.9450 |
| 03/06/2026 09:00 | 1600 | 10.9450 |
| 03/06/2026 09:00 | 33 | 10.9450 |
| 03/06/2026 09:00 | 58 | 10.9450 |
| 03/06/2026 09:00 | 385 | 10.9450 |
| 03/06/2026 09:00 | 25 | 10.9450 |
| 03/06/2026 09:00 | 19 | 10.9450 |
| 03/06/2026 09:00 | 16 | 10.9450 |
| 03/06/2026 09:00 | 46 | 10.9450 |
| 03/06/2026 09:00 | 48 | 10.9450 |
| 03/06/2026 09:00 | 427 | 10.9450 |
| 03/06/2026 09:00 | 939 | 10.9450 |
| 03/06/2026 09:00 | 18 | 10.9450 |
| 03/06/2026 09:00 | 761 | 10.9450 |
| 03/06/2026 09:00 | 104 | 10.9450 |
| 03/06/2026 09:00 | 246 | 10.9450 |
| 03/06/2026 09:00 | 522 | 10.9450 |
| 03/06/2026 09:00 | 74 | 10.9450 |
| 03/06/2026 09:00 | 142 | 10.9450 |
| 03/06/2026 09:00 | 186 | 10.9450 |
| 03/06/2026 09:00 | 15 | 10.9450 |
| 03/06/2026 09:00 | 179 | 10.9450 |
| 03/06/2026 09:00 | 14 | 10.9450 |
| 03/06/2026 09:00 | 132 | 10.9450 |
| 03/06/2026 09:00 | 4 | 10.9450 |
| 03/06/2026 09:00 | 73 | 10.9450 |
| 03/06/2026 09:00 | 317 | 10.9450 |
| 03/06/2026 09:00 | 527 | 10.9450 |