Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:14
|
Geld
10.08.2026 -
17:55:00
|
Geld Volumen |
Brief
10.08.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.4250
-0.02
(
-0.19% )
|
9.6500
|
2'700 |
11.5000
|
1'123 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:48 | 4025 | 10.42453 |
| 08/10/2026 17:36 | 40 | 10.4250 |
| 08/10/2026 17:35 | 175 | 10.4250 |
| 08/10/2026 17:35 | 173 | 10.4250 |
| 08/10/2026 17:35 | 168 | 10.4250 |
| 08/10/2026 17:35 | 10850 | 10.4250 |
| 08/10/2026 17:35 | 483 | 10.4250 |
| 08/10/2026 17:35 | 157 | 10.4250 |
| 08/10/2026 17:35 | 1084 | 10.4250 |
| 08/10/2026 17:35 | 90 | 10.4250 |
| 08/10/2026 17:35 | 2334 | 10.4250 |
| 08/10/2026 17:35 | 5421 | 10.4250 |
| 08/10/2026 17:35 | 179 | 10.4250 |
| 08/10/2026 17:35 | 162 | 10.4250 |
| 08/10/2026 17:35 | 176 | 10.4250 |
| 08/10/2026 17:35 | 826 | 10.4250 |
| 08/10/2026 17:35 | 1 | 10.4250 |
| 08/10/2026 17:35 | 38 | 10.4250 |
| 08/10/2026 17:35 | 10438 | 10.4250 |
| 08/10/2026 17:35 | 10743 | 10.4250 |
| 08/10/2026 17:35 | 1065 | 10.4250 |
| 08/10/2026 17:35 | 2103 | 10.4250 |
| 08/10/2026 17:35 | 108 | 10.4250 |
| 08/10/2026 17:35 | 2433 | 10.4250 |
| 08/10/2026 17:35 | 149 | 10.4250 |
| 08/10/2026 17:35 | 8677 | 10.4250 |
| 08/10/2026 17:35 | 318 | 10.4250 |
| 08/10/2026 17:35 | 10900 | 10.4250 |
| 08/10/2026 17:35 | 8564 | 10.4250 |
| 08/10/2026 17:35 | 1603 | 10.4250 |
| 08/10/2026 17:35 | 12581 | 10.4250 |
| 08/10/2026 17:35 | 1065 | 10.4250 |
| 08/10/2026 17:35 | 2103 | 10.4250 |
| 08/10/2026 17:35 | 1191 | 10.4250 |
| 08/10/2026 17:35 | 1782 | 10.4250 |
| 08/10/2026 17:35 | 2103 | 10.4250 |
| 08/10/2026 17:35 | 4973 | 10.4250 |
| 08/10/2026 17:35 | 2422 | 10.4250 |
| 08/10/2026 17:35 | 2103 | 10.4250 |
| 08/10/2026 17:35 | 2525 | 10.4250 |
| 08/10/2026 17:35 | 4700 | 10.4250 |
| 08/10/2026 17:35 | 15657 | 10.4250 |
| 08/10/2026 17:35 | 1285 | 10.4250 |
| 08/10/2026 17:35 | 6699 | 10.4250 |
| 08/10/2026 17:35 | 2279 | 10.4250 |
| 08/10/2026 17:35 | 866 | 10.4250 |
| 08/10/2026 17:35 | 1085 | 10.4250 |
| 08/10/2026 17:35 | 329 | 10.4250 |
| 08/10/2026 17:35 | 1247 | 10.4250 |
| 08/10/2026 17:35 | 1442 | 10.4250 |
| 08/10/2026 17:35 | 8359 | 10.4250 |
| 08/10/2026 17:35 | 662 | 10.4250 |
| 08/10/2026 17:35 | 4979 | 10.4250 |
| 08/10/2026 17:35 | 2320 | 10.4250 |
| 08/10/2026 17:35 | 800 | 10.4250 |
| 08/10/2026 17:35 | 6223 | 10.4250 |
| 08/10/2026 17:35 | 2406 | 10.4250 |
| 08/10/2026 17:35 | 1136 | 10.4250 |
| 08/10/2026 17:35 | 2720 | 10.4250 |
| 08/10/2026 17:35 | 2105 | 10.4250 |
| 08/10/2026 17:35 | 1543 | 10.4250 |
| 08/10/2026 17:35 | 3560 | 10.4250 |
| 08/10/2026 17:35 | 7205 | 10.4250 |
| 08/10/2026 17:35 | 2987 | 10.4250 |
| 08/10/2026 17:35 | 1368 | 10.4250 |
| 08/10/2026 17:35 | 7534 | 10.4250 |
| 08/10/2026 17:35 | 1280 | 10.4250 |
| 08/10/2026 17:35 | 1492 | 10.4250 |
| 08/10/2026 17:35 | 12 | 10.4250 |
| 08/10/2026 17:35 | 1 | 10.4250 |
| 08/10/2026 17:35 | 633 | 10.4250 |
| 08/10/2026 17:35 | 1083 | 10.4250 |
| 08/10/2026 17:35 | 5604 | 10.4250 |
| 08/10/2026 17:35 | 3858 | 10.4250 |
| 08/10/2026 17:35 | 1251 | 10.4250 |
| 08/10/2026 17:35 | 258 | 10.4250 |
| 08/10/2026 17:35 | 14749 | 10.4250 |
| 08/10/2026 17:35 | 2902 | 10.4250 |
| 08/10/2026 17:35 | 1132 | 10.4250 |
| 08/10/2026 17:35 | 1081 | 10.4250 |
| 08/10/2026 17:35 | 12666 | 10.4250 |
| 08/10/2026 17:35 | 4326 | 10.4250 |
| 08/10/2026 17:35 | 2771 | 10.4250 |
| 08/10/2026 17:35 | 7450 | 10.4250 |
| 08/10/2026 17:35 | 135 | 10.4250 |
| 08/10/2026 17:35 | 1191 | 10.4250 |
| 08/10/2026 17:35 | 3156 | 10.4250 |
| 08/10/2026 17:35 | 518 | 10.4250 |
| 08/10/2026 17:35 | 817 | 10.4250 |
| 08/10/2026 17:35 | 2139 | 10.4250 |
| 08/10/2026 17:35 | 3374 | 10.4250 |
| 08/10/2026 17:35 | 13434 | 10.4250 |
| 08/10/2026 17:35 | 23042 | 10.4250 |
| 08/10/2026 17:35 | 1251 | 10.4250 |
| 08/10/2026 17:35 | 1280 | 10.4250 |
| 08/10/2026 17:35 | 17602 | 10.4250 |
| 08/10/2026 17:35 | 882 | 10.4250 |
| 08/10/2026 17:35 | 2026 | 10.4250 |
| 08/10/2026 17:35 | 2030 | 10.4250 |
| 08/10/2026 17:35 | 9095 | 10.4250 |
| 08/10/2026 17:35 | 16825 | 10.4250 |
| 08/10/2026 17:35 | 4797 | 10.4250 |
| 08/10/2026 17:35 | 6752 | 10.4250 |
| 08/10/2026 17:35 | 14744 | 10.4250 |
| 08/10/2026 17:35 | 3045 | 10.4250 |
| 08/10/2026 17:35 | 1280 | 10.4250 |
| 08/10/2026 17:35 | 2906 | 10.4250 |
| 08/10/2026 17:35 | 22312 | 10.4250 |
| 08/10/2026 17:35 | 22246 | 10.4250 |
| 08/10/2026 17:35 | 4229 | 10.4250 |
| 08/10/2026 17:35 | 6488 | 10.4250 |
| 08/10/2026 17:35 | 4230 | 10.4250 |
| 08/10/2026 17:35 | 22014 | 10.4250 |
| 08/10/2026 17:35 | 1527 | 10.4250 |
| 08/10/2026 17:35 | 4462 | 10.4250 |
| 08/10/2026 17:35 | 2828 | 10.4250 |
| 08/10/2026 17:35 | 8874 | 10.4250 |
| 08/10/2026 17:35 | 40380 | 10.4250 |
| 08/10/2026 17:35 | 22274 | 10.4250 |
| 08/10/2026 17:35 | 24730 | 10.4250 |
| 08/10/2026 17:35 | 2456 | 10.4250 |
| 08/10/2026 17:35 | 17691 | 10.4250 |
| 08/10/2026 17:35 | 74 | 10.4250 |
| 08/10/2026 17:35 | 392 | 10.4250 |
| 08/10/2026 17:35 | 6124 | 10.4250 |
| 08/10/2026 17:35 | 3784 | 10.4250 |
| 08/10/2026 17:35 | 2589 | 10.4250 |
| 08/10/2026 17:35 | 585 | 10.4250 |
| 08/10/2026 17:35 | 7 | 10.4250 |
| 08/10/2026 17:35 | 530 | 10.4250 |
| 08/10/2026 17:35 | 401 | 10.4250 |
| 08/10/2026 17:35 | 2303 | 10.4250 |
| 08/10/2026 17:35 | 2821 | 10.4250 |
| 08/10/2026 17:35 | 570 | 10.4250 |
| 08/10/2026 17:35 | 3741 | 10.4250 |
| 08/10/2026 17:35 | 1575 | 10.4250 |
| 08/10/2026 17:35 | 2547 | 10.4250 |
| 08/10/2026 17:35 | 2795 | 10.4250 |
| 08/10/2026 17:35 | 1531 | 10.4250 |
| 08/10/2026 17:35 | 760 | 10.4250 |
| 08/10/2026 17:35 | 969 | 10.4250 |
| 08/10/2026 17:35 | 290 | 10.4250 |
| 08/10/2026 17:35 | 283 | 10.4250 |
| 08/10/2026 17:35 | 2158 | 10.4250 |
| 08/10/2026 17:35 | 3128 | 10.4250 |
| 08/10/2026 17:35 | 10594 | 10.4250 |
| 08/10/2026 17:35 | 79 | 10.4250 |
| 08/10/2026 17:35 | 737 | 10.4250 |
| 08/10/2026 17:35 | 1250 | 10.4250 |
| 08/10/2026 17:35 | 1784 | 10.4250 |
| 08/10/2026 17:35 | 5337 | 10.4250 |
| 08/10/2026 17:35 | 2463 | 10.4250 |
| 08/10/2026 17:35 | 2119 | 10.4250 |
| 08/10/2026 17:35 | 335 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 1610 | 10.4250 |
| 08/10/2026 17:35 | 5070 | 10.4250 |
| 08/10/2026 17:35 | 11987 | 10.4250 |
| 08/10/2026 17:35 | 10730 | 10.4250 |
| 08/10/2026 17:35 | 461 | 10.4250 |
| 08/10/2026 17:35 | 796 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 1801 | 10.4250 |
| 08/10/2026 17:35 | 448 | 10.4250 |
| 08/10/2026 17:35 | 3184 | 10.4250 |
| 08/10/2026 17:35 | 2249 | 10.4250 |
| 08/10/2026 17:35 | 1796 | 10.4250 |
| 08/10/2026 17:35 | 206 | 10.4250 |
| 08/10/2026 17:35 | 5346 | 10.4250 |
| 08/10/2026 17:35 | 2745 | 10.4250 |
| 08/10/2026 17:35 | 19816 | 10.4250 |
| 08/10/2026 17:35 | 206 | 10.4250 |
| 08/10/2026 17:35 | 5346 | 10.4250 |
| 08/10/2026 17:35 | 1796 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 1064 | 10.4250 |
| 08/10/2026 17:35 | 50 | 10.4250 |
| 08/10/2026 17:35 | 35546 | 10.4250 |
| 08/10/2026 17:35 | 8525 | 10.4250 |
| 08/10/2026 17:35 | 477 | 10.4250 |
| 08/10/2026 17:35 | 39 | 10.4250 |
| 08/10/2026 17:35 | 158 | 10.4250 |
| 08/10/2026 17:35 | 22959 | 10.4250 |
| 08/10/2026 17:35 | 244 | 10.4250 |
| 08/10/2026 17:35 | 639 | 10.4250 |
| 08/10/2026 17:35 | 31 | 10.4250 |
| 08/10/2026 17:35 | 5676 | 10.4250 |
| 08/10/2026 17:35 | 2549 | 10.4250 |
| 08/10/2026 17:35 | 52172 | 10.4250 |
| 08/10/2026 17:35 | 10206 | 10.4250 |
| 08/10/2026 17:35 | 9010 | 10.4250 |
| 08/10/2026 17:35 | 31712 | 10.4250 |
| 08/10/2026 17:35 | 778 | 10.4250 |
| 08/10/2026 17:35 | 3418 | 10.4250 |
| 08/10/2026 17:35 | 10870 | 10.4250 |
| 08/10/2026 17:35 | 16499 | 10.4250 |
| 08/10/2026 17:35 | 258 | 10.4250 |
| 08/10/2026 17:35 | 77087 | 10.4250 |
| 08/10/2026 17:35 | 413 | 10.4250 |
| 08/10/2026 17:35 | 1159 | 10.4250 |
| 08/10/2026 17:35 | 820 | 10.4250 |
| 08/10/2026 17:35 | 612 | 10.4250 |
| 08/10/2026 17:35 | 380 | 10.4250 |
| 08/10/2026 17:35 | 1024 | 10.4250 |
| 08/10/2026 17:35 | 2557 | 10.4250 |
| 08/10/2026 17:35 | 19 | 10.4250 |
| 08/10/2026 17:35 | 562 | 10.4250 |
| 08/10/2026 17:35 | 407 | 10.4250 |
| 08/10/2026 17:35 | 15106 | 10.4250 |
| 08/10/2026 17:35 | 151 | 10.4250 |
| 08/10/2026 17:35 | 492 | 10.4250 |
| 08/10/2026 17:35 | 10084 | 10.4250 |
| 08/10/2026 17:35 | 742 | 10.4250 |
| 08/10/2026 17:35 | 151 | 10.4250 |
| 08/10/2026 17:35 | 145 | 10.4250 |
| 08/10/2026 17:35 | 353 | 10.4250 |
| 08/10/2026 17:35 | 70 | 10.4250 |
| 08/10/2026 17:35 | 553 | 10.4250 |
| 08/10/2026 17:35 | 2741 | 10.4250 |
| 08/10/2026 17:35 | 7853 | 10.4250 |
| 08/10/2026 17:35 | 124 | 10.4250 |
| 08/10/2026 17:35 | 10615 | 10.4250 |
| 08/10/2026 17:35 | 135 | 10.4250 |
| 08/10/2026 17:35 | 140 | 10.4250 |
| 08/10/2026 17:35 | 130 | 10.4250 |
| 08/10/2026 17:35 | 2017 | 10.4250 |
| 08/10/2026 17:35 | 1069 | 10.4250 |
| 08/10/2026 17:35 | 106 | 10.4250 |
| 08/10/2026 17:35 | 120 | 10.4250 |
| 08/10/2026 17:35 | 116 | 10.4250 |
| 08/10/2026 17:35 | 125 | 10.4250 |
| 08/10/2026 17:35 | 111 | 10.4250 |
| 08/10/2026 17:35 | 273 | 10.4250 |
| 08/10/2026 17:35 | 8037 | 10.4250 |
| 08/10/2026 17:35 | 1236 | 10.4250 |
| 08/10/2026 17:35 | 630 | 10.4250 |
| 08/10/2026 17:35 | 1171 | 10.4250 |
| 08/10/2026 17:35 | 1895 | 10.4250 |
| 08/10/2026 17:35 | 20 | 10.4250 |
| 08/10/2026 17:35 | 818 | 10.4250 |
| 08/10/2026 17:35 | 818 | 10.4250 |
| 08/10/2026 17:35 | 2454 | 10.4250 |
| 08/10/2026 17:35 | 19375 | 10.4250 |
| 08/10/2026 17:35 | 8346 | 10.4250 |
| 08/10/2026 17:35 | 9498 | 10.4250 |
| 08/10/2026 17:35 | 18 | 10.4250 |
| 08/10/2026 17:35 | 37275 | 10.4250 |
| 08/10/2026 17:35 | 264 | 10.4250 |
| 08/10/2026 17:35 | 352 | 10.4250 |
| 08/10/2026 17:35 | 2 | 10.4250 |
| 08/10/2026 17:35 | 34880 | 10.4250 |
| 08/10/2026 17:35 | 2971 | 10.4250 |
| 08/10/2026 17:35 | 766 | 10.4250 |
| 08/10/2026 17:35 | 3249 | 10.4250 |
| 08/10/2026 17:35 | 3723 | 10.4250 |
| 08/10/2026 17:35 | 2543 | 10.4250 |
| 08/10/2026 17:35 | 105159 | 10.4250 |
| 08/10/2026 17:35 | 8193 | 10.4250 |
| 08/10/2026 17:35 | 63664 | 10.4250 |
| 08/10/2026 17:35 | 367 | 10.4250 |
| 08/10/2026 17:35 | 779 | 10.4250 |
| 08/10/2026 17:35 | 3532 | 10.4250 |
| 08/10/2026 17:35 | 1845 | 10.4250 |
| 08/10/2026 17:35 | 2848 | 10.4250 |
| 08/10/2026 17:35 | 59 | 10.4250 |
| 08/10/2026 17:35 | 15675 | 10.4250 |
| 08/10/2026 17:35 | 6549 | 10.4250 |
| 08/10/2026 17:35 | 438 | 10.4250 |
| 08/10/2026 17:35 | 1614 | 10.4250 |
| 08/10/2026 17:35 | 7281 | 10.4250 |
| 08/10/2026 17:35 | 357 | 10.4250 |
| 08/10/2026 17:35 | 7 | 10.4250 |
| 08/10/2026 17:35 | 1392 | 10.4250 |
| 08/10/2026 17:35 | 35 | 10.4250 |
| 08/10/2026 17:35 | 16 | 10.4250 |
| 08/10/2026 17:35 | 3991 | 10.4250 |
| 08/10/2026 17:35 | 1444 | 10.4250 |
| 08/10/2026 17:35 | 1 | 10.4250 |
| 08/10/2026 17:35 | 91 | 10.4250 |
| 08/10/2026 17:35 | 35 | 10.4250 |
| 08/10/2026 17:35 | 513 | 10.4250 |
| 08/10/2026 17:35 | 9 | 10.4250 |
| 08/10/2026 17:35 | 2121 | 10.4250 |
| 08/10/2026 17:35 | 6857 | 10.4250 |
| 08/10/2026 17:35 | 375 | 10.4250 |
| 08/10/2026 17:35 | 11 | 10.4250 |
| 08/10/2026 17:35 | 21559 | 10.4250 |
| 08/10/2026 17:35 | 981 | 10.4250 |
| 08/10/2026 17:35 | 15 | 10.4250 |
| 08/10/2026 17:35 | 64 | 10.4250 |
| 08/10/2026 17:35 | 692 | 10.4250 |
| 08/10/2026 17:35 | 12089 | 10.4250 |
| 08/10/2026 17:35 | 3 | 10.4250 |
| 08/10/2026 17:35 | 10 | 10.4250 |
| 08/10/2026 17:35 | 1537 | 10.4250 |
| 08/10/2026 17:35 | 18 | 10.4250 |
| 08/10/2026 17:35 | 92 | 10.4250 |
| 08/10/2026 17:35 | 441 | 10.4250 |
| 08/10/2026 17:35 | 3200 | 10.4250 |
| 08/10/2026 17:35 | 3876 | 10.4250 |
| 08/10/2026 17:35 | 2593 | 10.4250 |
| 08/10/2026 17:35 | 2184 | 10.4250 |
| 08/10/2026 17:35 | 96 | 10.4250 |
| 08/10/2026 17:35 | 22 | 10.4250 |
| 08/10/2026 17:35 | 5520 | 10.4250 |
| 08/10/2026 17:35 | 14151 | 10.4250 |
| 08/10/2026 17:35 | 222 | 10.4250 |
| 08/10/2026 17:35 | 659 | 10.4250 |
| 08/10/2026 17:35 | 1094 | 10.4250 |
| 08/10/2026 17:35 | 3420 | 10.4250 |
| 08/10/2026 17:35 | 17253 | 10.4250 |
| 08/10/2026 17:35 | 665 | 10.4250 |
| 08/10/2026 17:35 | 604 | 10.4250 |
| 08/10/2026 17:35 | 3114 | 10.4250 |
| 08/10/2026 17:35 | 15604 | 10.4250 |
| 08/10/2026 17:35 | 13088 | 10.4250 |
| 08/10/2026 17:35 | 1107 | 10.4250 |
| 08/10/2026 17:35 | 5 | 10.4250 |
| 08/10/2026 17:35 | 36 | 10.4250 |
| 08/10/2026 17:35 | 300 | 10.4250 |
| 08/10/2026 17:35 | 27 | 10.4250 |
| 08/10/2026 17:35 | 236 | 10.4250 |
| 08/10/2026 17:35 | 1861 | 10.4250 |
| 08/10/2026 17:35 | 8275 | 10.4250 |
| 08/10/2026 17:35 | 8276 | 10.4250 |
| 08/10/2026 17:35 | 1165 | 10.4250 |
| 08/10/2026 17:35 | 739 | 10.4250 |
| 08/10/2026 17:35 | 817 | 10.4250 |
| 08/10/2026 17:35 | 16155 | 10.4250 |
| 08/10/2026 17:35 | 386 | 10.4250 |
| 08/10/2026 17:35 | 2 | 10.4250 |
| 08/10/2026 17:35 | 2462 | 10.4250 |
| 08/10/2026 17:35 | 6690 | 10.4250 |
| 08/10/2026 17:35 | 120 | 10.4250 |
| 08/10/2026 17:35 | 22956 | 10.4250 |
| 08/10/2026 17:35 | 5540 | 10.4250 |
| 08/10/2026 17:35 | 834 | 10.4250 |
| 08/10/2026 17:35 | 4963 | 10.4250 |
| 08/10/2026 17:35 | 14209 | 10.4250 |
| 08/10/2026 17:35 | 7419 | 10.4250 |
| 08/10/2026 17:35 | 1139 | 10.4250 |
| 08/10/2026 17:35 | 31 | 10.4250 |
| 08/10/2026 17:35 | 2156 | 10.4250 |
| 08/10/2026 17:35 | 2 | 10.4250 |
| 08/10/2026 17:35 | 2005 | 10.4250 |
| 08/10/2026 17:35 | 16202 | 10.4250 |
| 08/10/2026 17:35 | 3388 | 10.4250 |
| 08/10/2026 17:35 | 711 | 10.4250 |
| 08/10/2026 17:35 | 5042 | 10.4250 |
| 08/10/2026 17:35 | 1526 | 10.4250 |
| 08/10/2026 17:35 | 1833 | 10.4250 |
| 08/10/2026 17:35 | 1312 | 10.4250 |
| 08/10/2026 17:35 | 164 | 10.4250 |
| 08/10/2026 17:35 | 43 | 10.4250 |
| 08/10/2026 17:35 | 3254 | 10.4250 |
| 08/10/2026 17:35 | 5 | 10.4250 |
| 08/10/2026 17:35 | 30 | 10.4250 |
| 08/10/2026 17:35 | 228 | 10.4250 |
| 08/10/2026 17:35 | 267 | 10.4250 |
| 08/10/2026 17:35 | 1563 | 10.4250 |
| 08/10/2026 17:35 | 4374 | 10.4250 |
| 08/10/2026 17:35 | 455 | 10.4250 |
| 08/10/2026 17:35 | 4041 | 10.4250 |
| 08/10/2026 17:35 | 855 | 10.4250 |
| 08/10/2026 17:35 | 855 | 10.4250 |
| 08/10/2026 17:35 | 1435 | 10.4250 |
| 08/10/2026 17:35 | 1130 | 10.4250 |
| 08/10/2026 17:35 | 1129 | 10.4250 |
| 08/10/2026 17:35 | 171 | 10.4250 |
| 08/10/2026 17:35 | 987 | 10.4250 |
| 08/10/2026 17:35 | 427 | 10.4250 |
| 08/10/2026 17:35 | 398 | 10.4250 |
| 08/10/2026 17:35 | 667 | 10.4250 |
| 08/10/2026 17:35 | 1136 | 10.4250 |
| 08/10/2026 17:33 | 339154 | 10.42374 |
| 08/10/2026 17:29 | 10 | 10.4400 |
| 08/10/2026 17:29 | 1426 | 10.4350 |
| 08/10/2026 17:29 | 852 | 10.4350 |
| 08/10/2026 17:29 | 21 | 10.4350 |
| 08/10/2026 17:29 | 248 | 10.4350 |
| 08/10/2026 17:29 | 305 | 10.4350 |
| 08/10/2026 17:29 | 868 | 10.4350 |
| 08/10/2026 17:29 | 615 | 10.4350 |
| 08/10/2026 17:29 | 1029 | 10.4350 |
| 08/10/2026 17:29 | 866 | 10.4350 |
| 08/10/2026 17:29 | 200 | 10.4350 |
| 08/10/2026 17:29 | 67 | 10.4325 |
| 08/10/2026 17:29 | 1462 | 10.4350 |
| 08/10/2026 17:29 | 155 | 10.4350 |
| 08/10/2026 17:29 | 259 | 10.4350 |
| 08/10/2026 17:29 | 932 | 10.4300 |
| 08/10/2026 17:29 | 878 | 10.4300 |
| 08/10/2026 17:29 | 866 | 10.4300 |
| 08/10/2026 17:29 | 108 | 10.4300 |
| 08/10/2026 17:29 | 29 | 10.4300 |
| 08/10/2026 17:29 | 3 | 10.4300 |
| 08/10/2026 17:29 | 734 | 10.4300 |
| 08/10/2026 17:29 | 2512 | 10.4300 |
| 08/10/2026 17:29 | 869 | 10.4300 |
| 08/10/2026 17:29 | 8588 | 10.4300 |
| 08/10/2026 17:29 | 823 | 10.4250 |
| 08/10/2026 17:29 | 5156 | 10.4250 |
| 08/10/2026 17:29 | 182 | 10.4250 |
| 08/10/2026 17:29 | 36 | 10.4300 |
| 08/10/2026 17:29 | 2739 | 10.4300 |
| 08/10/2026 17:29 | 769 | 10.4300 |
| 08/10/2026 17:29 | 308 | 10.4300 |
| 08/10/2026 17:29 | 116 | 10.4300 |
| 08/10/2026 17:29 | 737 | 10.4300 |
| 08/10/2026 17:29 | 1073 | 10.4300 |
| 08/10/2026 17:29 | 402 | 10.4300 |
| 08/10/2026 17:29 | 1003 | 10.4300 |
| 08/10/2026 17:29 | 351 | 10.4300 |
| 08/10/2026 17:29 | 2342 | 10.4300 |
| 08/10/2026 17:28 | 29 | 10.43196 |
| 08/10/2026 17:28 | 624 | 10.4300 |
| 08/10/2026 17:28 | 827 | 10.4300 |
| 08/10/2026 17:28 | 878 | 10.4300 |
| 08/10/2026 17:28 | 1001 | 10.4300 |
| 08/10/2026 17:28 | 260 | 10.4300 |
| 08/10/2026 17:28 | 199 | 10.4300 |
| 08/10/2026 17:28 | 526 | 10.4300 |
| 08/10/2026 17:28 | 176 | 10.4300 |
| 08/10/2026 17:28 | 235 | 10.4350 |
| 08/10/2026 17:28 | 841 | 10.4350 |
| 08/10/2026 17:28 | 63 | 10.4350 |
| 08/10/2026 17:28 | 121 | 10.4350 |
| 08/10/2026 17:27 | 0.4763 | 10.4350 |
| 08/10/2026 17:26 | 1389 | 10.4350 |
| 08/10/2026 17:26 | 826 | 10.4350 |
| 08/10/2026 17:26 | 820 | 10.4350 |
| 08/10/2026 17:26 | 422 | 10.4350 |
| 08/10/2026 17:26 | 800 | 10.4350 |
| 08/10/2026 17:26 | 53 | 10.4350 |
| 08/10/2026 17:26 | 152 | 10.4350 |
| 08/10/2026 17:26 | 270 | 10.4350 |
| 08/10/2026 17:26 | 40 | 10.4300 |
| 08/10/2026 17:26 | 1022 | 10.4300 |
| 08/10/2026 17:26 | 466 | 10.4300 |
| 08/10/2026 17:26 | 598 | 10.4300 |
| 08/10/2026 17:25 | 2 | 10.4325 |
| 08/10/2026 17:25 | 24 | 10.4350 |
| 08/10/2026 17:25 | 151 | 10.4350 |
| 08/10/2026 17:25 | 1200 | 10.4350 |
| 08/10/2026 17:25 | 1379 | 10.4350 |
| 08/10/2026 17:25 | 771 | 10.4350 |
| 08/10/2026 17:25 | 1200 | 10.4350 |
| 08/10/2026 17:25 | 797 | 10.4350 |
| 08/10/2026 17:25 | 200 | 10.4350 |
| 08/10/2026 17:24 | 58 | 10.4350 |
| 08/10/2026 17:24 | 58 | 10.4350 |
| 08/10/2026 17:24 | 92 | 10.4350 |
| 08/10/2026 17:24 | 792 | 10.4350 |
| 08/10/2026 17:24 | 8.6009 | 10.4350 |
| 08/10/2026 17:24 | 196 | 10.43225 |
| 08/10/2026 17:24 | 113 | 10.4350 |
| 08/10/2026 17:24 | 707 | 10.4350 |
| 08/10/2026 17:24 | 2150 | 10.4350 |
| 08/10/2026 17:24 | 230 | 10.4350 |
| 08/10/2026 17:24 | 1072 | 10.4350 |
| 08/10/2026 17:24 | 200 | 10.4350 |
| 08/10/2026 17:24 | 227 | 10.4350 |
| 08/10/2026 17:24 | 1200 | 10.4350 |
| 08/10/2026 17:24 | 1200 | 10.4350 |
| 08/10/2026 17:24 | 37 | 10.4350 |
| 08/10/2026 17:24 | 783 | 10.4350 |
| 08/10/2026 17:24 | 886 | 10.4350 |
| 08/10/2026 17:24 | 510 | 10.4350 |
| 08/10/2026 17:24 | 2150 | 10.4350 |
| 08/10/2026 17:24 | 230 | 10.4350 |
| 08/10/2026 17:23 | 30 | 10.4325 |
| 08/10/2026 17:23 | 118 | 10.4300 |
| 08/10/2026 17:23 | 318 | 10.4300 |
| 08/10/2026 17:23 | 799 | 10.4300 |
| 08/10/2026 17:23 | 46 | 10.4250 |
| 08/10/2026 17:23 | 816 | 10.4250 |
| 08/10/2026 17:23 | 230 | 10.4250 |
| 08/10/2026 17:23 | 400 | 10.4250 |
| 08/10/2026 17:23 | 317 | 10.4250 |
| 08/10/2026 17:23 | 953 | 10.4300 |
| 08/10/2026 17:22 | 6.0038 | 10.4300 |
| 08/10/2026 17:22 | 100 | 10.42573 |
| 08/10/2026 17:21 | 815 | 10.42563 |
| 08/10/2026 17:21 | 0.1814 | 10.4250 |
| 08/10/2026 17:21 | 781 | 10.4250 |
| 08/10/2026 17:21 | 1878 | 10.4250 |
| 08/10/2026 17:21 | 1936 | 10.4250 |
| 08/10/2026 17:21 | 164 | 10.4250 |
| 08/10/2026 17:21 | 32 | 10.4250 |
| 08/10/2026 17:21 | 101 | 10.4250 |
| 08/10/2026 17:21 | 47.6989 | 10.4300 |
| 08/10/2026 17:21 | 450 | 10.4250 |
| 08/10/2026 17:21 | 200 | 10.4250 |
| 08/10/2026 17:21 | 2040 | 10.4250 |
| 08/10/2026 17:21 | 834 | 10.4250 |
| 08/10/2026 17:21 | 230 | 10.4250 |
| 08/10/2026 17:21 | 216 | 10.4250 |
| 08/10/2026 17:21 | 18 | 10.4250 |
| 08/10/2026 17:21 | 761 | 10.4250 |
| 08/10/2026 17:20 | 332 | 10.4211 |
| 08/10/2026 17:19 | 147 | 10.4200 |
| 08/10/2026 17:19 | 301 | 10.4200 |
| 08/10/2026 17:19 | 337 | 10.4200 |
| 08/10/2026 17:19 | 2123 | 10.4200 |
| 08/10/2026 17:19 | 1114 | 10.4200 |
| 08/10/2026 17:19 | 451 | 10.4200 |
| 08/10/2026 17:19 | 209 | 10.4200 |
| 08/10/2026 17:19 | 20 | 10.4250 |
| 08/10/2026 17:18 | 1380 | 10.4200 |
| 08/10/2026 17:18 | 770 | 10.4200 |
| 08/10/2026 17:18 | 289 | 10.4200 |
| 08/10/2026 17:18 | 600 | 10.4200 |
| 08/10/2026 17:18 | 200 | 10.4200 |
| 08/10/2026 17:18 | 496 | 10.4200 |
| 08/10/2026 17:18 | 216 | 10.4200 |
| 08/10/2026 17:18 | 508 | 10.4200 |
| 08/10/2026 17:18 | 547 | 10.4175 |
| 08/10/2026 17:18 | 44 | 10.4200 |
| 08/10/2026 17:18 | 352 | 10.4200 |
| 08/10/2026 17:17 | 2 | 10.4175 |
| 08/10/2026 17:17 | 308 | 10.4150 |
| 08/10/2026 17:17 | 41 | 10.4150 |
| 08/10/2026 17:17 | 59 | 10.4150 |
| 08/10/2026 17:17 | 76 | 10.4150 |
| 08/10/2026 17:17 | 655 | 10.4150 |
| 08/10/2026 17:17 | 57 | 10.4150 |
| 08/10/2026 17:17 | 157 | 10.4150 |
| 08/10/2026 17:17 | 116 | 10.4150 |
| 08/10/2026 17:17 | 270 | 10.4150 |
| 08/10/2026 17:17 | 200 | 10.4150 |
| 08/10/2026 17:16 | 38 | 10.4200 |
| 08/10/2026 17:16 | 1469 | 10.4200 |
| 08/10/2026 17:16 | 2448 | 10.4200 |
| 08/10/2026 17:15 | 427 | 10.4200 |
| 08/10/2026 17:15 | 1195 | 10.4200 |
| 08/10/2026 17:15 | 626 | 10.4200 |
| 08/10/2026 17:15 | 1631 | 10.4200 |
| 08/10/2026 17:15 | 25 | 10.4200 |
| 08/10/2026 17:15 | 771 | 10.4200 |
| 08/10/2026 17:14 | 22 | 10.4150 |
| 08/10/2026 17:14 | 32 | 10.4150 |
| 08/10/2026 17:14 | 106 | 10.4150 |
| 08/10/2026 17:14 | 434 | 10.4200 |
| 08/10/2026 17:14 | 217 | 10.4200 |
| 08/10/2026 17:14 | 44 | 10.4200 |
| 08/10/2026 17:14 | 1.1355 | 10.4200 |
| 08/10/2026 17:14 | 1144 | 10.4200 |
| 08/10/2026 17:14 | 36 | 10.4200 |
| 08/10/2026 17:14 | 854 | 10.4200 |
| 08/10/2026 17:14 | 230 | 10.4200 |
| 08/10/2026 17:14 | 1218 | 10.4200 |
| 08/10/2026 17:14 | 759 | 10.4200 |
| 08/10/2026 17:14 | 230 | 10.4200 |
| 08/10/2026 17:14 | 66 | 10.4200 |
| 08/10/2026 17:14 | 760 | 10.4200 |
| 08/10/2026 17:14 | 729 | 10.4200 |
| 08/10/2026 17:14 | 1502 | 10.4200 |
| 08/10/2026 17:14 | 104 | 10.4200 |
| 08/10/2026 17:14 | 181 | 10.4200 |
| 08/10/2026 17:14 | 460 | 10.4200 |
| 08/10/2026 17:14 | 439 | 10.4200 |
| 08/10/2026 17:14 | 34 | 10.4200 |
| 08/10/2026 17:13 | 8 | 10.4200 |
| 08/10/2026 17:13 | 155 | 10.4200 |
| 08/10/2026 17:13 | 73 | 10.4200 |
| 08/10/2026 17:13 | 184 | 10.4200 |
| 08/10/2026 17:13 | 19 | 10.4200 |
| 08/10/2026 17:13 | 308 | 10.4200 |
| 08/10/2026 17:13 | 76 | 10.4200 |
| 08/10/2026 17:13 | 208 | 10.4200 |
| 08/10/2026 17:13 | 23 | 10.4200 |
| 08/10/2026 17:13 | 841 | 10.4250 |
| 08/10/2026 17:13 | 235 | 10.4250 |
| 08/10/2026 17:13 | 738 | 10.4250 |
| 08/10/2026 17:13 | 230 | 10.4250 |
| 08/10/2026 17:13 | 4.8044 | 10.4250 |
| 08/10/2026 17:13 | 10 | 10.4250 |
| 08/10/2026 17:13 | 10 | 10.4250 |
| 08/10/2026 17:12 | 336 | 10.4250 |
| 08/10/2026 17:12 | 271 | 10.4250 |
| 08/10/2026 17:12 | 8 | 10.4250 |
| 08/10/2026 17:11 | 1305 | 10.4250 |
| 08/10/2026 17:11 | 1566 | 10.4250 |
| 08/10/2026 17:11 | 230 | 10.4250 |
| 08/10/2026 17:11 | 715 | 10.4250 |
| 08/10/2026 17:11 | 794 | 10.4250 |
| 08/10/2026 17:11 | 433 | 10.4250 |
| 08/10/2026 17:11 | 649 | 10.4250 |
| 08/10/2026 17:11 | 200 | 10.4250 |
| 08/10/2026 17:11 | 600 | 10.4250 |
| 08/10/2026 17:11 | 3416 | 10.4250 |
| 08/10/2026 17:11 | 325 | 10.42225 |
| 08/10/2026 17:11 | 4905 | 10.4211 |
| 08/10/2026 17:11 | 230 | 10.4200 |
| 08/10/2026 17:11 | 768 | 10.4200 |
| 08/10/2026 17:11 | 1968 | 10.4200 |
| 08/10/2026 17:11 | 231 | 10.4200 |
| 08/10/2026 17:11 | 571 | 10.4200 |
| 08/10/2026 17:11 | 1773 | 10.4200 |
| 08/10/2026 17:11 | 838 | 10.4200 |
| 08/10/2026 17:11 | 390 | 10.4200 |
| 08/10/2026 17:11 | 1760 | 10.4200 |
| 08/10/2026 17:11 | 230 | 10.4200 |
| 08/10/2026 17:11 | 309 | 10.4150 |
| 08/10/2026 17:11 | 1300 | 10.4150 |
| 08/10/2026 17:11 | 17 | 10.4150 |
| 08/10/2026 17:11 | 1248 | 10.4150 |
| 08/10/2026 17:11 | 22 | 10.4150 |
| 08/10/2026 17:11 | 725 | 10.4200 |
| 08/10/2026 17:11 | 251 | 10.4200 |
| 08/10/2026 17:11 | 185 | 10.4200 |
| 08/10/2026 17:11 | 1694 | 10.4200 |
| 08/10/2026 17:11 | 2036 | 10.4200 |
| 08/10/2026 17:11 | 533 | 10.4200 |
| 08/10/2026 17:11 | 296 | 10.4200 |
| 08/10/2026 17:11 | 35 | 10.4200 |
| 08/10/2026 17:10 | 2 | 10.4225 |
| 08/10/2026 17:10 | 46 | 10.4200 |
| 08/10/2026 17:10 | 53 | 10.4200 |
| 08/10/2026 17:10 | 17 | 10.4225 |
| 08/10/2026 17:10 | 101 | 10.4200 |
| 08/10/2026 17:10 | 122 | 10.4200 |
| 08/10/2026 17:09 | 1960 | 10.4200 |
| 08/10/2026 17:09 | 35 | 10.4200 |
| 08/10/2026 17:09 | 15 | 10.4200 |
| 08/10/2026 17:09 | 2 | 10.4200 |
| 08/10/2026 17:09 | 572 | 10.4200 |
| 08/10/2026 17:09 | 691 | 10.4200 |
| 08/10/2026 17:09 | 890 | 10.4200 |
| 08/10/2026 17:09 | 230 | 10.4200 |
| 08/10/2026 17:09 | 32 | 10.4150 |
| 08/10/2026 17:09 | 27 | 10.4175 |
| 08/10/2026 17:09 | 265 | 10.4150 |
| 08/10/2026 17:09 | 343 | 10.4150 |
| 08/10/2026 17:09 | 230 | 10.4200 |
| 08/10/2026 17:09 | 165 | 10.4200 |
| 08/10/2026 17:09 | 394 | 10.4200 |
| 08/10/2026 17:09 | 200 | 10.4200 |
| 08/10/2026 17:09 | 32 | 10.4200 |
| 08/10/2026 17:09 | 268 | 10.4200 |
| 08/10/2026 17:09 | 158 | 10.4100 |
| 08/10/2026 17:09 | 230 | 10.4100 |
| 08/10/2026 17:09 | 782 | 10.4100 |
| 08/10/2026 17:09 | 1098 | 10.4100 |
| 08/10/2026 17:09 | 2517 | 10.4150 |
| 08/10/2026 17:09 | 1170 | 10.4150 |
| 08/10/2026 17:09 | 1366 | 10.4150 |
| 08/10/2026 17:09 | 407 | 10.4150 |
| 08/10/2026 17:09 | 2150 | 10.4150 |
| 08/10/2026 17:09 | 833 | 10.4150 |
| 08/10/2026 17:09 | 328 | 10.4150 |
| 08/10/2026 17:09 | 510 | 10.4150 |
| 08/10/2026 17:09 | 230 | 10.4150 |
| 08/10/2026 17:09 | 142 | 10.4150 |
| 08/10/2026 17:09 | 685 | 10.4150 |
| 08/10/2026 17:09 | 2715 | 10.4150 |
| 08/10/2026 17:09 | 3027 | 10.4150 |
| 08/10/2026 17:09 | 373 | 10.4150 |
| 08/10/2026 17:09 | 257 | 10.4200 |
| 08/10/2026 17:09 | 585 | 10.4200 |
| 08/10/2026 17:09 | 1100 | 10.4200 |
| 08/10/2026 17:09 | 690 | 10.4200 |
| 08/10/2026 17:09 | 305 | 10.4200 |
| 08/10/2026 17:09 | 341 | 10.4200 |
| 08/10/2026 17:09 | 124 | 10.4200 |
| 08/10/2026 17:09 | 4 | 10.4200 |
| 08/10/2026 17:09 | 813 | 10.4200 |
| 08/10/2026 17:09 | 1258 | 10.4200 |
| 08/10/2026 17:09 | 449 | 10.4200 |
| 08/10/2026 17:09 | 234 | 10.4200 |
| 08/10/2026 17:09 | 234 | 10.4200 |
| 08/10/2026 17:09 | 1850 | 10.4200 |
| 08/10/2026 17:09 | 4753 | 10.4250 |
| 08/10/2026 17:09 | 230 | 10.4250 |
| 08/10/2026 17:09 | 852 | 10.4250 |
| 08/10/2026 17:09 | 126 | 10.4275 |
| 08/10/2026 17:09 | 450 | 10.4250 |
| 08/10/2026 17:09 | 196 | 10.4250 |
| 08/10/2026 17:09 | 736 | 10.4250 |
| 08/10/2026 17:09 | 36 | 10.4250 |
| 08/10/2026 17:09 | 568 | 10.4250 |
| 08/10/2026 17:07 | 22 | 10.4200 |
| 08/10/2026 17:07 | 212 | 10.4200 |
| 08/10/2026 17:06 | 410 | 10.4200 |
| 08/10/2026 17:06 | 601 | 10.4200 |
| 08/10/2026 17:05 | 953 | 10.4150 |
| 08/10/2026 17:05 | 185 | 10.4150 |
| 08/10/2026 17:05 | 232 | 10.4150 |
| 08/10/2026 17:04 | 254 | 10.4200 |
| 08/10/2026 17:04 | 2035 | 10.4200 |
| 08/10/2026 17:04 | 1082 | 10.4200 |
| 08/10/2026 17:04 | 231 | 10.4200 |
| 08/10/2026 17:04 | 991 | 10.4200 |
| 08/10/2026 17:04 | 339 | 10.4200 |
| 08/10/2026 17:04 | 364 | 10.4200 |
| 08/10/2026 17:04 | 206 | 10.4200 |
| 08/10/2026 17:04 | 50 | 10.4200 |
| 08/10/2026 17:04 | 224 | 10.4200 |
| 08/10/2026 17:03 | 2635 | 10.4250 |
| 08/10/2026 17:03 | 6 | 10.4200 |
| 08/10/2026 17:03 | 569 | 10.4250 |
| 08/10/2026 17:03 | 412 | 10.4250 |
| 08/10/2026 17:03 | 705 | 10.4250 |
| 08/10/2026 17:03 | 2 | 10.4225 |
| 08/10/2026 17:03 | 477 | 10.42225 |
| 08/10/2026 17:02 | 190 | 10.42224 |
| 08/10/2026 17:02 | 230 | 10.4250 |
| 08/10/2026 17:02 | 206 | 10.4250 |
| 08/10/2026 17:02 | 478 | 10.4250 |
| 08/10/2026 17:02 | 194 | 10.4250 |
| 08/10/2026 17:02 | 132 | 10.4250 |
| 08/10/2026 17:02 | 386 | 10.4250 |
| 08/10/2026 17:02 | 616 | 10.4250 |
| 08/10/2026 17:01 | 727 | 10.4250 |
| 08/10/2026 17:01 | 328 | 10.4250 |
| 08/10/2026 17:01 | 451 | 10.4250 |
| 08/10/2026 17:01 | 7181 | 10.4250 |
| 08/10/2026 17:01 | 426 | 10.4250 |
| 08/10/2026 17:01 | 400 | 10.4250 |
| 08/10/2026 17:01 | 767 | 10.4250 |
| 08/10/2026 17:01 | 93 | 10.4250 |
| 08/10/2026 17:01 | 219 | 10.4300 |
| 08/10/2026 17:01 | 1086 | 10.4300 |
| 08/10/2026 17:01 | 205 | 10.4300 |
| 08/10/2026 17:01 | 2150 | 10.4300 |
| 08/10/2026 17:01 | 319 | 10.4325 |
| 08/10/2026 17:01 | 146 | 10.4350 |
| 08/10/2026 17:01 | 205 | 10.4350 |
| 08/10/2026 17:01 | 1721 | 10.4350 |
| 08/10/2026 17:01 | 2151 | 10.4350 |
| 08/10/2026 17:01 | 387 | 10.4350 |
| 08/10/2026 17:01 | 299 | 10.4350 |
| 08/10/2026 17:01 | 1314 | 10.4350 |
| 08/10/2026 17:01 | 1992 | 10.4350 |
| 08/10/2026 17:01 | 2133 | 10.4350 |
| 08/10/2026 17:01 | 0.249 | 10.4400 |
| 08/10/2026 17:01 | 17 | 10.4350 |
| 08/10/2026 17:00 | 389 | 10.4350 |
| 08/10/2026 16:59 | 2 | 10.4375 |
| 08/10/2026 16:59 | 1.9195 | 10.4400 |
| 08/10/2026 16:58 | 595 | 10.4350 |
| 08/10/2026 16:58 | 22 | 10.4350 |
| 08/10/2026 16:58 | 2 | 10.4375 |
| 08/10/2026 16:58 | 471 | 10.4350 |
| 08/10/2026 16:58 | 39 | 10.4350 |
| 08/10/2026 16:58 | 654 | 10.4350 |
| 08/10/2026 16:58 | 50 | 10.4350 |
| 08/10/2026 16:58 | 211 | 10.4350 |
| 08/10/2026 16:58 | 234 | 10.4350 |
| 08/10/2026 16:58 | 18 | 10.4350 |
| 08/10/2026 16:58 | 504 | 10.4350 |
| 08/10/2026 16:58 | 268 | 10.4350 |
| 08/10/2026 16:58 | 418 | 10.4375 |
| 08/10/2026 16:58 | 100 | 10.43681 |
| 08/10/2026 16:57 | 380 | 10.4400 |
| 08/10/2026 16:57 | 801 | 10.4400 |
| 08/10/2026 16:57 | 831 | 10.4400 |
| 08/10/2026 16:57 | 230 | 10.4400 |
| 08/10/2026 16:57 | 228 | 10.4400 |
| 08/10/2026 16:57 | 1239 | 10.4400 |
| 08/10/2026 16:57 | 1735 | 10.4400 |
| 08/10/2026 16:57 | 695 | 10.4400 |
| 08/10/2026 16:57 | 672 | 10.4400 |
| 08/10/2026 16:57 | 2.1783 | 10.4400 |
| 08/10/2026 16:57 | 485 | 10.44224 |
| 08/10/2026 16:57 | 20 | 10.4410 |
| 08/10/2026 16:56 | 606 | 10.4400 |
| 08/10/2026 16:56 | 288 | 10.4400 |
| 08/10/2026 16:56 | 230 | 10.4400 |
| 08/10/2026 16:56 | 945 | 10.4400 |
| 08/10/2026 16:56 | 3563 | 10.4400 |
| 08/10/2026 16:56 | 252 | 10.4350 |
| 08/10/2026 16:56 | 1796 | 10.4350 |
| 08/10/2026 16:56 | 202 | 10.4350 |
| 08/10/2026 16:56 | 1470 | 10.4350 |
| 08/10/2026 16:56 | 390 | 10.4350 |
| 08/10/2026 16:56 | 775 | 10.4350 |
| 08/10/2026 16:56 | 365 | 10.4350 |
| 08/10/2026 16:56 | 216 | 10.4350 |
| 08/10/2026 16:56 | 273 | 10.4350 |
| 08/10/2026 16:56 | 1163 | 10.4350 |
| 08/10/2026 16:56 | 31.4317 | 10.4350 |
| 08/10/2026 16:56 | 2 | 10.4375 |
| 08/10/2026 16:56 | 1363 | 10.4400 |
| 08/10/2026 16:56 | 584 | 10.4400 |
| 08/10/2026 16:56 | 230 | 10.4400 |
| 08/10/2026 16:56 | 1608 | 10.4400 |
| 08/10/2026 16:56 | 78 | 10.4400 |
| 08/10/2026 16:56 | 329 | 10.4400 |
| 08/10/2026 16:56 | 275 | 10.4400 |
| 08/10/2026 16:56 | 131 | 10.4400 |
| 08/10/2026 16:56 | 33 | 10.4400 |
| 08/10/2026 16:56 | 84 | 10.4400 |
| 08/10/2026 16:56 | 128 | 10.4400 |
| 08/10/2026 16:55 | 1.0891 | 10.4400 |
| 08/10/2026 16:55 | 0.4693 | 10.4400 |
| 08/10/2026 16:53 | 1359 | 10.4375 |
| 08/10/2026 16:53 | 504 | 10.4350 |
| 08/10/2026 16:53 | 277 | 10.4350 |
| 08/10/2026 16:53 | 224 | 10.4350 |
| 08/10/2026 16:53 | 1005 | 10.4350 |
| 08/10/2026 16:53 | 921 | 10.4350 |
| 08/10/2026 16:53 | 230 | 10.4350 |
| 08/10/2026 16:53 | 300 | 10.4350 |
| 08/10/2026 16:53 | 11076 | 10.4350 |
| 08/10/2026 16:53 | 850 | 10.4350 |
| 08/10/2026 16:53 | 47 | 10.4450 |
| 08/10/2026 16:53 | 779 | 10.4450 |
| 08/10/2026 16:53 | 230 | 10.4450 |
| 08/10/2026 16:53 | 1098 | 10.4450 |
| 08/10/2026 16:53 | 14 | 10.4450 |
| 08/10/2026 16:53 | 1302 | 10.4400 |
| 08/10/2026 16:53 | 700 | 10.4400 |
| 08/10/2026 16:53 | 230 | 10.4400 |
| 08/10/2026 16:53 | 492 | 10.4400 |
| 08/10/2026 16:53 | 200 | 10.4400 |
| 08/10/2026 16:53 | 908 | 10.4400 |
| 08/10/2026 16:53 | 735 | 10.4350 |
| 08/10/2026 16:53 | 1304 | 10.4350 |
| 08/10/2026 16:53 | 1056 | 10.4350 |
| 08/10/2026 16:53 | 280 | 10.4350 |
| 08/10/2026 16:53 | 791 | 10.4350 |
| 08/10/2026 16:53 | 3 | 10.4350 |
| 08/10/2026 16:53 | 694 | 10.4350 |
| 08/10/2026 16:53 | 802 | 10.4350 |
| 08/10/2026 16:53 | 1600 | 10.4350 |
| 08/10/2026 16:53 | 774 | 10.4350 |
| 08/10/2026 16:52 | 335 | 10.4300 |
| 08/10/2026 16:52 | 417 | 10.4300 |
| 08/10/2026 16:52 | 124 | 10.4300 |
| 08/10/2026 16:52 | 734 | 10.4300 |
| 08/10/2026 16:52 | 2663 | 10.4300 |
| 08/10/2026 16:52 | 723 | 10.4300 |
| 08/10/2026 16:52 | 49 | 10.4300 |
| 08/10/2026 16:52 | 380 | 10.4300 |
| 08/10/2026 16:52 | 76 | 10.4300 |
| 08/10/2026 16:52 | 545 | 10.4300 |
| 08/10/2026 16:52 | 551 | 10.4350 |
| 08/10/2026 16:52 | 538 | 10.4350 |
| 08/10/2026 16:52 | 255 | 10.4350 |
| 08/10/2026 16:52 | 155 | 10.4350 |
| 08/10/2026 16:52 | 259 | 10.4350 |
| 08/10/2026 16:52 | 553 | 10.4350 |
| 08/10/2026 16:52 | 270 | 10.4350 |
| 08/10/2026 16:52 | 285 | 10.4350 |
| 08/10/2026 16:51 | 1242 | 10.4400 |
| 08/10/2026 16:51 | 375 | 10.4350 |
| 08/10/2026 16:50 | 807 | 10.4400 |
| 08/10/2026 16:50 | 1621 | 10.4400 |
| 08/10/2026 16:50 | 157 | 10.4400 |
| 08/10/2026 16:50 | 1489 | 10.4400 |
| 08/10/2026 16:50 | 1613 | 10.4400 |
| 08/10/2026 16:50 | 195 | 10.44175 |
| 08/10/2026 16:50 | 115 | 10.44225 |
| 08/10/2026 16:50 | 106 | 10.4400 |
| 08/10/2026 16:50 | 2513 | 10.4400 |
| 08/10/2026 16:49 | 30 | 10.4400 |
| 08/10/2026 16:49 | 65 | 10.4400 |
| 08/10/2026 16:49 | 1001 | 10.4400 |
| 08/10/2026 16:49 | 655 | 10.4400 |
| 08/10/2026 16:49 | 118 | 10.4400 |
| 08/10/2026 16:49 | 467 | 10.4400 |
| 08/10/2026 16:49 | 2907 | 10.4400 |
| 08/10/2026 16:49 | 230 | 10.4400 |
| 08/10/2026 16:49 | 2150 | 10.4400 |
| 08/10/2026 16:49 | 744 | 10.4400 |
| 08/10/2026 16:49 | 616 | 10.4375 |
| 08/10/2026 16:49 | 500 | 10.4350 |
| 08/10/2026 16:49 | 36 | 10.4350 |
| 08/10/2026 16:49 | 230 | 10.4350 |
| 08/10/2026 16:49 | 750 | 10.4350 |
| 08/10/2026 16:49 | 397 | 10.4350 |
| 08/10/2026 16:49 | 477 | 10.4350 |
| 08/10/2026 16:49 | 636 | 10.4350 |
| 08/10/2026 16:49 | 2125 | 10.4350 |
| 08/10/2026 16:49 | 3.2889 | 10.4350 |
| 08/10/2026 16:48 | 0.4365 | 10.4300 |
| 08/10/2026 16:48 | 46 | 10.4350 |
| 08/10/2026 16:48 | 708 | 10.4350 |
| 08/10/2026 16:48 | 1901 | 10.4350 |
| 08/10/2026 16:48 | 1219 | 10.4350 |
| 08/10/2026 16:48 | 136962 | 10.4300 |
| 08/10/2026 16:47 | 201 | 10.4350 |
| 08/10/2026 16:47 | 782 | 10.4350 |
| 08/10/2026 16:47 | 335 | 10.4300 |
| 08/10/2026 16:47 | 520 | 10.4300 |
| 08/10/2026 16:47 | 230 | 10.4300 |
| 08/10/2026 16:47 | 93 | 10.4300 |
| 08/10/2026 16:47 | 123 | 10.4300 |
| 08/10/2026 16:47 | 370 | 10.4300 |
| 08/10/2026 16:47 | 789 | 10.4300 |
| 08/10/2026 16:47 | 40 | 10.4300 |
| 08/10/2026 16:46 | 2 | 10.4300 |
| 08/10/2026 16:46 | 1725 | 10.4300 |
| 08/10/2026 16:46 | 619 | 10.4300 |
| 08/10/2026 16:46 | 808 | 10.4300 |
| 08/10/2026 16:46 | 188 | 10.4300 |
| 08/10/2026 16:46 | 209 | 10.4300 |
| 08/10/2026 16:46 | 243 | 10.4300 |
| 08/10/2026 16:46 | 270 | 10.4300 |
| 08/10/2026 16:46 | 771 | 10.4300 |
| 08/10/2026 16:46 | 592 | 10.4300 |
| 08/10/2026 16:46 | 615 | 10.4300 |
| 08/10/2026 16:46 | 578 | 10.4300 |
| 08/10/2026 16:46 | 258 | 10.4300 |
| 08/10/2026 16:46 | 1240 | 10.4300 |
| 08/10/2026 16:46 | 1348 | 10.4300 |
| 08/10/2026 16:46 | 49 | 10.4300 |
| 08/10/2026 16:46 | 104 | 10.4300 |
| 08/10/2026 16:46 | 369 | 10.4300 |
| 08/10/2026 16:45 | 0.246 | 10.4300 |
| 08/10/2026 16:45 | 59 | 10.4350 |
| 08/10/2026 16:45 | 362 | 10.4350 |
| 08/10/2026 16:45 | 355 | 10.4350 |
| 08/10/2026 16:45 | 2475 | 10.4350 |
| 08/10/2026 16:44 | 810 | 10.4300 |
| 08/10/2026 16:44 | 2942 | 10.43175 |
| 08/10/2026 16:43 | 402 | 10.4300 |
| 08/10/2026 16:43 | 1640 | 10.4350 |
| 08/10/2026 16:43 | 327 | 10.4325 |
| 08/10/2026 16:43 | 1490 | 10.4350 |
| 08/10/2026 16:43 | 2150 | 10.4350 |
| 08/10/2026 16:43 | 5.5915 | 10.4300 |
| 08/10/2026 16:43 | 1419 | 10.4350 |
| 08/10/2026 16:43 | 40 | 10.4350 |
| 08/10/2026 16:43 | 1302 | 10.4350 |
| 08/10/2026 16:43 | 1427 | 10.4350 |
| 08/10/2026 16:43 | 429 | 10.4350 |
| 08/10/2026 16:43 | 1096 | 10.4350 |
| 08/10/2026 16:43 | 1178 | 10.4350 |
| 08/10/2026 16:43 | 633 | 10.4350 |
| 08/10/2026 16:43 | 1630 | 10.4350 |
| 08/10/2026 16:42 | 664 | 10.4350 |
| 08/10/2026 16:41 | 637 | 10.4400 |
| 08/10/2026 16:41 | 445 | 10.4400 |
| 08/10/2026 16:41 | 371 | 10.4400 |
| 08/10/2026 16:41 | 1039 | 10.4400 |
| 08/10/2026 16:41 | 230 | 10.4400 |
| 08/10/2026 16:41 | 521 | 10.4400 |
| 08/10/2026 16:41 | 1527 | 10.4400 |
| 08/10/2026 16:41 | 1583 | 10.43726 |
| 08/10/2026 16:41 | 36 | 10.4400 |
| 08/10/2026 16:41 | 361 | 10.4400 |
| 08/10/2026 16:41 | 434 | 10.4400 |
| 08/10/2026 16:41 | 381 | 10.4400 |
| 08/10/2026 16:41 | 1609 | 10.4400 |
| 08/10/2026 16:40 | 247 | 10.4350 |
| 08/10/2026 16:40 | 615 | 10.4350 |
| 08/10/2026 16:40 | 38 | 10.4350 |
| 08/10/2026 16:40 | 321 | 10.4350 |
| 08/10/2026 16:40 | 385 | 10.4350 |
| 08/10/2026 16:40 | 899 | 10.4350 |
| 08/10/2026 16:40 | 1844 | 10.4350 |
| 08/10/2026 16:40 | 623 | 10.4350 |
| 08/10/2026 16:40 | 602 | 10.4350 |
| 08/10/2026 16:39 | 784 | 10.4350 |
| 08/10/2026 16:39 | 1200 | 10.4350 |
| 08/10/2026 16:39 | 200 | 10.4350 |
| 08/10/2026 16:39 | 230 | 10.4350 |
| 08/10/2026 16:39 | 593 | 10.4350 |
| 08/10/2026 16:39 | 1792 | 10.4350 |
| 08/10/2026 16:39 | 1127 | 10.4350 |
| 08/10/2026 16:39 | 289 | 10.4350 |
| 08/10/2026 16:39 | 1200 | 10.4350 |
| 08/10/2026 16:39 | 1200 | 10.4350 |
| 08/10/2026 16:39 | 1200 | 10.4350 |
| 08/10/2026 16:39 | 100 | 10.4350 |
| 08/10/2026 16:39 | 230 | 10.4350 |
| 08/10/2026 16:39 | 40 | 10.4350 |
| 08/10/2026 16:39 | 212 | 10.4350 |
| 08/10/2026 16:39 | 571 | 10.4350 |
| 08/10/2026 16:39 | 343 | 10.4350 |
| 08/10/2026 16:39 | 440 | 10.4325 |
| 08/10/2026 16:38 | 402 | 10.4300 |
| 08/10/2026 16:38 | 91 | 10.4300 |
| 08/10/2026 16:38 | 311 | 10.4300 |
| 08/10/2026 16:37 | 173 | 10.4300 |
| 08/10/2026 16:37 | 112 | 10.4300 |
| 08/10/2026 16:37 | 200 | 10.4300 |
| 08/10/2026 16:37 | 0.3115 | 10.4350 |
| 08/10/2026 16:37 | 1000 | 10.43175 |
| 08/10/2026 16:37 | 190 | 10.4300 |
| 08/10/2026 16:35 | 400 | 10.4300 |
| 08/10/2026 16:35 | 390 | 10.4350 |
| 08/10/2026 16:35 | 630 | 10.4350 |
| 08/10/2026 16:35 | 456 | 10.4350 |
| 08/10/2026 16:35 | 729 | 10.4350 |
| 08/10/2026 16:35 | 1600 | 10.4350 |
| 08/10/2026 16:35 | 230 | 10.4350 |
| 08/10/2026 16:35 | 915 | 10.4350 |
| 08/10/2026 16:35 | 413 | 10.4375 |
| 08/10/2026 16:35 | 803 | 10.4350 |
| 08/10/2026 16:35 | 327 | 10.4400 |
| 08/10/2026 16:35 | 245 | 10.4450 |
| 08/10/2026 16:35 | 1920 | 10.4400 |
| 08/10/2026 16:35 | 319 | 10.4400 |
| 08/10/2026 16:35 | 230 | 10.4400 |
| 08/10/2026 16:35 | 343 | 10.4400 |
| 08/10/2026 16:35 | 1100 | 10.4400 |
| 08/10/2026 16:35 | 723 | 10.4400 |
| 08/10/2026 16:35 | 2315 | 10.4350 |
| 08/10/2026 16:35 | 486 | 10.4350 |
| 08/10/2026 16:35 | 289 | 10.4350 |
| 08/10/2026 16:35 | 5 | 10.4350 |
| 08/10/2026 16:35 | 200 | 10.4350 |
| 08/10/2026 16:35 | 2300 | 10.4350 |
| 08/10/2026 16:35 | 210 | 10.4350 |
| 08/10/2026 16:35 | 1200 | 10.4350 |
| 08/10/2026 16:35 | 243 | 10.4350 |
| 08/10/2026 16:35 | 37 | 10.4350 |
| 08/10/2026 16:35 | 461 | 10.4350 |
| 08/10/2026 16:35 | 230 | 10.4350 |
| 08/10/2026 16:35 | 1718 | 10.4350 |
| 08/10/2026 16:35 | 714 | 10.4300 |
| 08/10/2026 16:35 | 779 | 10.4300 |
| 08/10/2026 16:35 | 1718 | 10.4300 |
| 08/10/2026 16:35 | 507 | 10.4300 |
| 08/10/2026 16:35 | 0.0949 | 10.4350 |
| 08/10/2026 16:35 | 775 | 10.4300 |
| 08/10/2026 16:35 | 553 | 10.4300 |
| 08/10/2026 16:35 | 1382 | 10.4300 |
| 08/10/2026 16:35 | 60 | 10.4300 |
| 08/10/2026 16:35 | 453 | 10.4275 |
| 08/10/2026 16:35 | 207 | 10.4300 |
| 08/10/2026 16:35 | 25 | 10.4300 |
| 08/10/2026 16:35 | 98 | 10.4300 |
| 08/10/2026 16:34 | 683 | 10.43325 |
| 08/10/2026 16:33 | 400 | 10.4300 |
| 08/10/2026 16:33 | 442 | 10.4300 |
| 08/10/2026 16:33 | 995 | 10.4300 |
| 08/10/2026 16:33 | 478 | 10.4300 |
| 08/10/2026 16:33 | 193 | 10.4300 |
| 08/10/2026 16:33 | 1062 | 10.4300 |
| 08/10/2026 16:33 | 18 | 10.43164 |
| 08/10/2026 16:33 | 4558 | 10.4300 |
| 08/10/2026 16:33 | 700 | 10.4325 |
| 08/10/2026 16:33 | 706 | 10.4300 |
| 08/10/2026 16:33 | 407 | 10.4300 |
| 08/10/2026 16:33 | 451 | 10.4300 |
| 08/10/2026 16:33 | 747 | 10.4300 |
| 08/10/2026 16:33 | 17 | 10.4300 |
| 08/10/2026 16:33 | 100 | 10.4300 |
| 08/10/2026 16:33 | 170 | 10.4300 |
| 08/10/2026 16:33 | 962 | 10.4300 |
| 08/10/2026 16:33 | 2100 | 10.42675 |
| 08/10/2026 16:32 | 414 | 10.4250 |
| 08/10/2026 16:32 | 1968 | 10.4300 |
| 08/10/2026 16:32 | 1718 | 10.4300 |
| 08/10/2026 16:32 | 575 | 10.4250 |
| 08/10/2026 16:32 | 279 | 10.4250 |
| 08/10/2026 16:32 | 235 | 10.4200 |
| 08/10/2026 16:32 | 0.9065 | 10.4250 |
| 08/10/2026 16:32 | 0.096 | 10.4200 |
| 08/10/2026 16:32 | 1284 | 10.4250 |
| 08/10/2026 16:32 | 222 | 10.4250 |
| 08/10/2026 16:32 | 747 | 10.4250 |
| 08/10/2026 16:32 | 1300 | 10.4300 |
| 08/10/2026 16:32 | 305 | 10.4300 |
| 08/10/2026 16:32 | 1126 | 10.4300 |
| 08/10/2026 16:32 | 1229 | 10.4300 |
| 08/10/2026 16:32 | 781 | 10.4300 |
| 08/10/2026 16:32 | 160 | 10.4300 |
| 08/10/2026 16:32 | 1363 | 10.4300 |
| 08/10/2026 16:32 | 2463 | 10.4300 |
| 08/10/2026 16:32 | 230 | 10.4300 |
| 08/10/2026 16:31 | 349 | 10.4300 |
| 08/10/2026 16:31 | 424 | 10.4300 |
| 08/10/2026 16:31 | 434 | 10.4300 |
| 08/10/2026 16:31 | 778 | 10.4300 |
| 08/10/2026 16:31 | 219 | 10.4300 |
| 08/10/2026 16:31 | 230 | 10.4300 |
| 08/10/2026 16:31 | 38 | 10.4300 |
| 08/10/2026 16:31 | 1100 | 10.4300 |
| 08/10/2026 16:31 | 472 | 10.4300 |
| 08/10/2026 16:31 | 334 | 10.4300 |
| 08/10/2026 16:31 | 574 | 10.4300 |
| 08/10/2026 16:31 | 1368 | 10.4300 |
| 08/10/2026 16:31 | 277 | 10.4300 |
| 08/10/2026 16:31 | 520 | 10.4300 |
| 08/10/2026 16:31 | 130 | 10.4300 |
| 08/10/2026 16:31 | 237 | 10.4300 |
| 08/10/2026 16:31 | 864 | 10.4300 |
| 08/10/2026 16:31 | 325 | 10.4300 |
| 08/10/2026 16:31 | 268 | 10.4300 |
| 08/10/2026 16:31 | 438 | 10.4300 |
| 08/10/2026 16:30 | 2 | 10.4325 |
| 08/10/2026 16:30 | 478 | 10.4300 |
| 08/10/2026 16:30 | 322 | 10.4300 |
| 08/10/2026 16:30 | 200 | 10.4300 |
| 08/10/2026 16:30 | 197 | 10.4300 |
| 08/10/2026 16:30 | 3 | 10.4300 |
| 08/10/2026 16:30 | 1200 | 10.4300 |
| 08/10/2026 16:30 | 170 | 10.4300 |
| 08/10/2026 16:30 | 230 | 10.4300 |
| 08/10/2026 16:30 | 1172 | 10.4350 |
| 08/10/2026 16:30 | 1524 | 10.4350 |
| 08/10/2026 16:30 | 264 | 10.4350 |
| 08/10/2026 16:30 | 100 | 10.4350 |
| 08/10/2026 16:29 | 819 | 10.4350 |
| 08/10/2026 16:29 | 0.1868 | 10.4400 |
| 08/10/2026 16:29 | 10.6925 | 10.4400 |
| 08/10/2026 16:29 | 1929 | 10.4400 |
| 08/10/2026 16:28 | 255 | 10.4350 |
| 08/10/2026 16:28 | 230 | 10.4350 |
| 08/10/2026 16:28 | 230 | 10.4350 |
| 08/10/2026 16:28 | 160 | 10.4350 |
| 08/10/2026 16:28 | 1400 | 10.4350 |
| 08/10/2026 16:28 | 92 | 10.43888 |
| 08/10/2026 16:28 | 2 | 10.4350 |
| 08/10/2026 16:28 | 0.2481 | 10.4400 |
| 08/10/2026 16:28 | 251 | 10.43451 |
| 08/10/2026 16:28 | 339 | 10.4350 |
| 08/10/2026 16:27 | 292 | 10.4350 |
| 08/10/2026 16:27 | 522 | 10.4350 |
| 08/10/2026 16:27 | 2919 | 10.4350 |
| 08/10/2026 16:27 | 113 | 10.4350 |
| 08/10/2026 16:27 | 1085 | 10.4350 |
| 08/10/2026 16:27 | 1718 | 10.4350 |
| 08/10/2026 16:27 | 764 | 10.4350 |
| 08/10/2026 16:27 | 608 | 10.4350 |
| 08/10/2026 16:27 | 217 | 10.4350 |
| 08/10/2026 16:27 | 312 | 10.4350 |
| 08/10/2026 16:27 | 1020 | 10.4350 |
| 08/10/2026 16:27 | 1116 | 10.4350 |
| 08/10/2026 16:27 | 6921 | 10.4350 |
| 08/10/2026 16:27 | 107 | 10.4350 |
| 08/10/2026 16:27 | 265 | 10.4350 |
| 08/10/2026 16:27 | 230 | 10.4350 |
| 08/10/2026 16:27 | 0.0958 | 10.4350 |
| 08/10/2026 16:26 | 1275 | 10.4400 |
| 08/10/2026 16:26 | 600 | 10.4400 |
| 08/10/2026 16:26 | 230 | 10.4400 |
| 08/10/2026 16:26 | 1951 | 10.43675 |
| 08/10/2026 16:25 | 5 | 10.4356 |
| 08/10/2026 16:25 | 257 | 10.4350 |
| 08/10/2026 16:25 | 571 | 10.4350 |
| 08/10/2026 16:25 | 186 | 10.4350 |
| 08/10/2026 16:25 | 155 | 10.4350 |
| 08/10/2026 16:25 | 124 | 10.4350 |
| 08/10/2026 16:25 | 377 | 10.4350 |
| 08/10/2026 16:25 | 200 | 10.4350 |
| 08/10/2026 16:25 | 230 | 10.4350 |
| 08/10/2026 16:25 | 1373 | 10.4350 |
| 08/10/2026 16:25 | 95 | 10.4400 |
| 08/10/2026 16:25 | 230 | 10.4350 |
| 08/10/2026 16:25 | 1373 | 10.4350 |
| 08/10/2026 16:25 | 230 | 10.4350 |
| 08/10/2026 16:25 | 472 | 10.4350 |
| 08/10/2026 16:25 | 2 | 10.4325 |
| 08/10/2026 16:25 | 766 | 10.4300 |
| 08/10/2026 16:25 | 3298 | 10.4300 |
| 08/10/2026 16:25 | 230 | 10.4300 |
| 08/10/2026 16:25 | 713 | 10.4300 |
| 08/10/2026 16:25 | 252 | 10.4300 |
| 08/10/2026 16:25 | 221 | 10.4300 |
| 08/10/2026 16:25 | 415 | 10.4300 |
| 08/10/2026 16:24 | 65 | 10.4275 |
| 08/10/2026 16:24 | 0.3461 | 10.4300 |
| 08/10/2026 16:23 | 284 | 10.4275 |
| 08/10/2026 16:23 | 74 | 10.4300 |
| 08/10/2026 16:23 | 729 | 10.4300 |
| 08/10/2026 16:23 | 672 | 10.4300 |
| 08/10/2026 16:23 | 69 | 10.4350 |
| 08/10/2026 16:23 | 230 | 10.4350 |
| 08/10/2026 16:23 | 747 | 10.4300 |
| 08/10/2026 16:23 | 686 | 10.4300 |
| 08/10/2026 16:23 | 315 | 10.4300 |
| 08/10/2026 16:23 | 576 | 10.4300 |
| 08/10/2026 16:23 | 748 | 10.4300 |
| 08/10/2026 16:23 | 256 | 10.4300 |
| 08/10/2026 16:23 | 230 | 10.4300 |
| 08/10/2026 16:23 | 1098 | 10.4300 |
| 08/10/2026 16:23 | 290 | 10.4250 |
| 08/10/2026 16:23 | 385 | 10.4250 |
| 08/10/2026 16:23 | 490 | 10.4250 |
| 08/10/2026 16:23 | 69 | 10.4195 |
| 08/10/2026 16:23 | 861 | 10.4200 |
| 08/10/2026 16:23 | 28.6331 | 10.4250 |
| 08/10/2026 16:23 | 40 | 10.4250 |
| 08/10/2026 16:23 | 46 | 10.4250 |
| 08/10/2026 16:23 | 817 | 10.4250 |
| 08/10/2026 16:23 | 727 | 10.4250 |
| 08/10/2026 16:23 | 646 | 10.4250 |
| 08/10/2026 16:23 | 230 | 10.4250 |
| 08/10/2026 16:23 | 184 | 10.4250 |
| 08/10/2026 16:23 | 39 | 10.4200 |
| 08/10/2026 16:23 | 1711 | 10.4200 |
| 08/10/2026 16:22 | 26.834 | 10.4200 |
| 08/10/2026 16:22 | 413 | 10.4150 |
| 08/10/2026 16:22 | 615 | 10.4175 |
| 08/10/2026 16:22 | 833 | 10.4175 |
| 08/10/2026 16:22 | 1530 | 10.4175 |
| 08/10/2026 16:21 | 618 | 10.4200 |
| 08/10/2026 16:21 | 483 | 10.4200 |
| 08/10/2026 16:21 | 230 | 10.4200 |
| 08/10/2026 16:21 | 1.2184 | 10.4150 |
| 08/10/2026 16:21 | 511 | 10.4175 |
| 08/10/2026 16:21 | 69 | 10.4175 |
| 08/10/2026 16:21 | 46 | 10.4250 |
| 08/10/2026 16:21 | 411 | 10.4250 |
| 08/10/2026 16:21 | 230 | 10.4200 |
| 08/10/2026 16:21 | 1373 | 10.4200 |
| 08/10/2026 16:21 | 471 | 10.4200 |
| 08/10/2026 16:21 | 902 | 10.4200 |
| 08/10/2026 16:21 | 230 | 10.4200 |
| 08/10/2026 16:21 | 357 | 10.4200 |
| 08/10/2026 16:21 | 551 | 10.4200 |
| 08/10/2026 16:21 | 1016 | 10.41675 |
| 08/10/2026 16:20 | 927 | 10.4200 |
| 08/10/2026 16:20 | 2202 | 10.4200 |
| 08/10/2026 16:20 | 238 | 10.4200 |
| 08/10/2026 16:20 | 1412 | 10.4200 |
| 08/10/2026 16:20 | 1412 | 10.4200 |
| 08/10/2026 16:20 | 395 | 10.4200 |
| 08/10/2026 16:20 | 1777 | 10.4200 |
| 08/10/2026 16:20 | 209 | 10.4200 |
| 08/10/2026 16:20 | 98 | 10.4200 |
| 08/10/2026 16:20 | 32 | 10.4200 |
| 08/10/2026 16:19 | 184 | 10.4250 |
| 08/10/2026 16:19 | 184 | 10.4250 |
| 08/10/2026 16:18 | 352 | 10.4200 |
| 08/10/2026 16:18 | 252 | 10.4150 |
| 08/10/2026 16:18 | 917 | 10.4150 |
| 08/10/2026 16:18 | 38 | 10.4150 |
| 08/10/2026 16:18 | 1336 | 10.4150 |
| 08/10/2026 16:18 | 718 | 10.4150 |
| 08/10/2026 16:18 | 650 | 10.4150 |
| 08/10/2026 16:17 | 2 | 10.4125 |
| 08/10/2026 16:17 | 43 | 10.4125 |
| 08/10/2026 16:16 | 610 | 10.4100 |
| 08/10/2026 16:16 | 1919 | 10.4100 |
| 08/10/2026 16:15 | 1916 | 10.41225 |
| 08/10/2026 16:15 | 420 | 10.4100 |
| 08/10/2026 16:15 | 948 | 10.4100 |
| 08/10/2026 16:15 | 2364 | 10.4100 |
| 08/10/2026 16:15 | 1098 | 10.4100 |
| 08/10/2026 16:15 | 420 | 10.4100 |
| 08/10/2026 16:15 | 788 | 10.4100 |
| 08/10/2026 16:15 | 868 | 10.4100 |
| 08/10/2026 16:15 | 826 | 10.4100 |
| 08/10/2026 16:15 | 490 | 10.4100 |
| 08/10/2026 16:15 | 230 | 10.4100 |
| 08/10/2026 16:15 | 105 | 10.4100 |
| 08/10/2026 16:15 | 993 | 10.4100 |
| 08/10/2026 16:15 | 425 | 10.4100 |
| 08/10/2026 16:14 | 45 | 10.4100 |
| 08/10/2026 16:14 | 96 | 10.40949 |
| 08/10/2026 16:14 | 300 | 10.4100 |
| 08/10/2026 16:13 | 649 | 10.4050 |
| 08/10/2026 16:13 | 392 | 10.4050 |
| 08/10/2026 16:13 | 230 | 10.4050 |
| 08/10/2026 16:13 | 17 | 10.40225 |
| 08/10/2026 16:13 | 5 | 10.4050 |
| 08/10/2026 16:13 | 1554 | 10.4050 |
| 08/10/2026 16:13 | 40 | 10.4050 |
| 08/10/2026 16:12 | 868 | 10.4050 |
| 08/10/2026 16:12 | 230 | 10.4050 |
| 08/10/2026 16:12 | 987 | 10.4050 |
| 08/10/2026 16:12 | 1481 | 10.4050 |
| 08/10/2026 16:11 | 944 | 10.4000 |
| 08/10/2026 16:11 | 364 | 10.4000 |
| 08/10/2026 16:11 | 447 | 10.4000 |
| 08/10/2026 16:11 | 230 | 10.4000 |
| 08/10/2026 16:11 | 1847 | 10.4000 |
| 08/10/2026 16:11 | 268 | 10.4000 |
| 08/10/2026 16:11 | 395 | 10.4000 |
| 08/10/2026 16:11 | 1003 | 10.4000 |
| 08/10/2026 16:11 | 52 | 10.4000 |
| 08/10/2026 16:10 | 451 | 10.4050 |
| 08/10/2026 16:10 | 607 | 10.4050 |
| 08/10/2026 16:10 | 1058 | 10.4050 |
| 08/10/2026 16:10 | 646 | 10.4050 |
| 08/10/2026 16:10 | 111 | 10.4050 |
| 08/10/2026 16:10 | 2 | 10.4075 |
| 08/10/2026 16:10 | 2 | 10.4075 |
| 08/10/2026 16:10 | 69 | 10.4100 |
| 08/10/2026 16:10 | 1190 | 10.4100 |
| 08/10/2026 16:10 | 398 | 10.4100 |
| 08/10/2026 16:10 | 136 | 10.40725 |
| 08/10/2026 16:09 | 651 | 10.4050 |
| 08/10/2026 16:09 | 200 | 10.4050 |
| 08/10/2026 16:09 | 821 | 10.4050 |
| 08/10/2026 16:09 | 230 | 10.4050 |
| 08/10/2026 16:09 | 381 | 10.4050 |
| 08/10/2026 16:09 | 413 | 10.4050 |
| 08/10/2026 16:09 | 223 | 10.4050 |
| 08/10/2026 16:08 | 230 | 10.4050 |
| 08/10/2026 16:08 | 242 | 10.4050 |
| 08/10/2026 16:08 | 756 | 10.4050 |
| 08/10/2026 16:08 | 750 | 10.4050 |
| 08/10/2026 16:08 | 1098 | 10.4050 |
| 08/10/2026 16:08 | 315 | 10.4050 |
| 08/10/2026 16:08 | 95 | 10.4100 |
| 08/10/2026 16:08 | 243 | 10.4100 |
| 08/10/2026 16:08 | 274 | 10.4100 |
| 08/10/2026 16:08 | 285 | 10.4100 |
| 08/10/2026 16:08 | 153 | 10.4100 |
| 08/10/2026 16:08 | 100 | 10.4150 |
| 08/10/2026 16:08 | 230 | 10.4150 |
| 08/10/2026 16:08 | 230 | 10.4150 |
| 08/10/2026 16:08 | 362 | 10.4150 |
| 08/10/2026 16:08 | 22 | 10.4150 |
| 08/10/2026 16:08 | 384 | 10.4150 |
| 08/10/2026 16:08 | 446 | 10.4125 |
| 08/10/2026 16:08 | 1802 | 10.4125 |
| 08/10/2026 16:07 | 1575 | 10.41226 |
| 08/10/2026 16:07 | 959 | 10.41737 |
| 08/10/2026 16:07 | 497 | 10.4150 |
| 08/10/2026 16:07 | 82 | 10.4150 |
| 08/10/2026 16:07 | 164 | 10.4150 |
| 08/10/2026 16:07 | 242 | 10.4150 |
| 08/10/2026 16:07 | 1016 | 10.4150 |
| 08/10/2026 16:07 | 899 | 10.4150 |
| 08/10/2026 16:07 | 523 | 10.4150 |
| 08/10/2026 16:07 | 163 | 10.4150 |
| 08/10/2026 16:07 | 160 | 10.4150 |
| 08/10/2026 16:07 | 380 | 10.4150 |
| 08/10/2026 16:06 | 366 | 10.4150 |
| 08/10/2026 16:06 | 315 | 10.4150 |
| 08/10/2026 16:06 | 51 | 10.4150 |
| 08/10/2026 16:06 | 119 | 10.4150 |
| 08/10/2026 16:06 | 110 | 10.4150 |
| 08/10/2026 16:06 | 158 | 10.4150 |
| 08/10/2026 16:06 | 155 | 10.4150 |
| 08/10/2026 16:06 | 41 | 10.4175 |
| 08/10/2026 16:06 | 27 | 10.4150 |
| 08/10/2026 16:06 | 279 | 10.4150 |
| 08/10/2026 16:06 | 1171 | 10.4150 |
| 08/10/2026 16:06 | 713 | 10.4150 |
| 08/10/2026 16:06 | 1829 | 10.4150 |
| 08/10/2026 16:05 | 109 | 10.4150 |
| 08/10/2026 16:05 | 1496 | 10.4150 |
| 08/10/2026 16:05 | 165 | 10.4150 |
| 08/10/2026 16:05 | 186 | 10.4150 |
| 08/10/2026 16:05 | 119 | 10.4150 |
| 08/10/2026 16:05 | 378 | 10.4150 |
| 08/10/2026 16:05 | 220 | 10.4150 |
| 08/10/2026 16:05 | 521 | 10.4150 |
| 08/10/2026 16:05 | 230 | 10.4150 |
| 08/10/2026 16:05 | 213 | 10.4150 |
| 08/10/2026 16:05 | 0.144 | 10.4200 |
| 08/10/2026 16:05 | 9 | 10.4150 |
| 08/10/2026 16:04 | 200 | 10.4200 |
| 08/10/2026 16:04 | 620 | 10.4200 |
| 08/10/2026 16:04 | 186 | 10.4200 |
| 08/10/2026 16:04 | 212 | 10.4200 |
| 08/10/2026 16:04 | 147 | 10.4200 |
| 08/10/2026 16:04 | 340 | 10.4200 |
| 08/10/2026 16:04 | 492 | 10.4200 |
| 08/10/2026 16:04 | 211 | 10.4200 |
| 08/10/2026 16:04 | 492 | 10.4200 |
| 08/10/2026 16:04 | 939 | 10.4200 |
| 08/10/2026 16:04 | 642 | 10.4200 |
| 08/10/2026 16:04 | 26 | 10.4200 |
| 08/10/2026 16:04 | 219 | 10.4200 |
| 08/10/2026 16:04 | 702 | 10.4200 |
| 08/10/2026 16:04 | 230 | 10.4200 |
| 08/10/2026 16:04 | 1100 | 10.4200 |
| 08/10/2026 16:04 | 38 | 10.4200 |
| 08/10/2026 16:04 | 133 | 10.4200 |
| 08/10/2026 16:04 | 79 | 10.4200 |
| 08/10/2026 16:04 | 494 | 10.4200 |
| 08/10/2026 16:04 | 931 | 10.4200 |
| 08/10/2026 16:04 | 337 | 10.4200 |
| 08/10/2026 16:03 | 1642 | 10.4200 |
| 08/10/2026 16:03 | 10 | 10.41555 |
| 08/10/2026 16:03 | 49 | 10.4200 |
| 08/10/2026 16:02 | 37 | 10.4200 |
| 08/10/2026 16:02 | 135 | 10.4200 |
| 08/10/2026 16:02 | 88 | 10.4200 |
| 08/10/2026 16:02 | 1386 | 10.4200 |
| 08/10/2026 16:02 | 57 | 10.4200 |
| 08/10/2026 16:02 | 3 | 10.42448 |
| 08/10/2026 16:02 | 2 | 10.42288 |
| 08/10/2026 16:02 | 58 | 10.42225 |
| 08/10/2026 16:02 | 0.7146 | 10.4250 |
| 08/10/2026 16:02 | 32 | 10.4200 |
| 08/10/2026 16:01 | 312 | 10.4200 |
| 08/10/2026 16:01 | 228 | 10.4200 |
| 08/10/2026 16:01 | 370 | 10.4200 |
| 08/10/2026 16:01 | 110 | 10.4200 |
| 08/10/2026 16:01 | 400 | 10.4200 |
| 08/10/2026 16:01 | 450 | 10.42256 |
| 08/10/2026 16:01 | 169 | 10.4250 |
| 08/10/2026 16:01 | 569 | 10.4250 |
| 08/10/2026 16:01 | 190 | 10.4250 |
| 08/10/2026 16:01 | 41 | 10.4250 |
| 08/10/2026 16:01 | 38 | 10.4250 |
| 08/10/2026 16:00 | 357 | 10.4200 |
| 08/10/2026 16:00 | 352 | 10.4200 |
| 08/10/2026 16:00 | 287 | 10.4200 |
| 08/10/2026 16:00 | 176 | 10.4150 |
| 08/10/2026 16:00 | 149 | 10.4150 |
| 08/10/2026 16:00 | 1507 | 10.4150 |
| 08/10/2026 16:00 | 1110 | 10.4150 |
| 08/10/2026 16:00 | 386 | 10.4150 |
| 08/10/2026 16:00 | 856 | 10.4150 |
| 08/10/2026 16:00 | 1254 | 10.4200 |
| 08/10/2026 16:00 | 21 | 10.4200 |
| 08/10/2026 16:00 | 173 | 10.4200 |
| 08/10/2026 16:00 | 170 | 10.4200 |
| 08/10/2026 16:00 | 441 | 10.4200 |
| 08/10/2026 16:00 | 1224 | 10.4200 |
| 08/10/2026 16:00 | 230 | 10.4200 |
| 08/10/2026 16:00 | 163 | 10.4200 |
| 08/10/2026 16:00 | 885 | 10.42377 |
| 08/10/2026 16:00 | 0.0781 | 10.4250 |
| 08/10/2026 16:00 | 71 | 10.4250 |
| 08/10/2026 16:00 | 1098 | 10.4250 |
| 08/10/2026 16:00 | 1673 | 10.4250 |
| 08/10/2026 15:59 | 1634 | 10.4225 |
| 08/10/2026 15:59 | 263 | 10.4225 |
| 08/10/2026 15:59 | 232 | 10.4250 |
| 08/10/2026 15:59 | 199 | 10.4250 |
| 08/10/2026 15:59 | 46 | 10.4250 |
| 08/10/2026 15:59 | 130 | 10.4250 |
| 08/10/2026 15:59 | 223 | 10.4250 |
| 08/10/2026 15:59 | 130 | 10.4250 |
| 08/10/2026 15:58 | 185 | 10.4250 |
| 08/10/2026 15:58 | 231 | 10.4250 |
| 08/10/2026 15:58 | 793 | 10.4250 |
| 08/10/2026 15:58 | 779 | 10.4300 |
| 08/10/2026 15:58 | 941 | 10.4300 |
| 08/10/2026 15:58 | 271 | 10.4300 |
| 08/10/2026 15:58 | 436 | 10.4300 |
| 08/10/2026 15:58 | 1652 | 10.4300 |
| 08/10/2026 15:58 | 603 | 10.4300 |
| 08/10/2026 15:58 | 175 | 10.4300 |
| 08/10/2026 15:57 | 248 | 10.4300 |
| 08/10/2026 15:57 | 230 | 10.4300 |
| 08/10/2026 15:57 | 230 | 10.4300 |
| 08/10/2026 15:57 | 141 | 10.4300 |
| 08/10/2026 15:57 | 301 | 10.4300 |
| 08/10/2026 15:57 | 209 | 10.4300 |
| 08/10/2026 15:57 | 949 | 10.4300 |
| 08/10/2026 15:57 | 346 | 10.4300 |
| 08/10/2026 15:57 | 193 | 10.4300 |
| 08/10/2026 15:57 | 452 | 10.4300 |
| 08/10/2026 15:57 | 881 | 10.4300 |
| 08/10/2026 15:57 | 4290 | 10.42983 |
| 08/10/2026 15:56 | 583 | 10.4250 |
| 08/10/2026 15:56 | 166 | 10.4300 |
| 08/10/2026 15:56 | 166 | 10.4300 |
| 08/10/2026 15:56 | 227 | 10.4300 |
| 08/10/2026 15:56 | 330 | 10.4300 |
| 08/10/2026 15:56 | 332 | 10.4300 |
| 08/10/2026 15:56 | 254 | 10.4300 |
| 08/10/2026 15:56 | 39 | 10.4300 |
| 08/10/2026 15:56 | 185 | 10.4300 |
| 08/10/2026 15:56 | 60 | 10.4300 |
| 08/10/2026 15:56 | 333 | 10.4300 |
| 08/10/2026 15:56 | 711 | 10.4300 |
| 08/10/2026 15:56 | 14 | 10.4325 |
| 08/10/2026 15:56 | 574 | 10.4350 |
| 08/10/2026 15:56 | 238 | 10.4350 |
| 08/10/2026 15:56 | 209 | 10.4350 |
| 08/10/2026 15:56 | 100 | 10.4350 |
| 08/10/2026 15:56 | 211 | 10.4350 |
| 08/10/2026 15:56 | 1106 | 10.4350 |
| 08/10/2026 15:56 | 642 | 10.4400 |
| 08/10/2026 15:56 | 173 | 10.4400 |
| 08/10/2026 15:55 | 354 | 10.4400 |
| 08/10/2026 15:55 | 355 | 10.4400 |
| 08/10/2026 15:55 | 965 | 10.4400 |
| 08/10/2026 15:55 | 160 | 10.4400 |
| 08/10/2026 15:55 | 193 | 10.4400 |
| 08/10/2026 15:55 | 808 | 10.4400 |
| 08/10/2026 15:55 | 492 | 10.4400 |
| 08/10/2026 15:55 | 147 | 10.4400 |
| 08/10/2026 15:55 | 176 | 10.4400 |
| 08/10/2026 15:55 | 301 | 10.4400 |
| 08/10/2026 15:55 | 980 | 10.4400 |
| 08/10/2026 15:55 | 293 | 10.4400 |
| 08/10/2026 15:55 | 234 | 10.4400 |
| 08/10/2026 15:55 | 1986 | 10.4400 |
| 08/10/2026 15:55 | 568 | 10.4400 |
| 08/10/2026 15:55 | 230 | 10.4400 |
| 08/10/2026 15:55 | 352 | 10.4450 |
| 08/10/2026 15:55 | 746 | 10.4450 |
| 08/10/2026 15:55 | 230 | 10.4450 |
| 08/10/2026 15:55 | 350 | 10.4450 |
| 08/10/2026 15:54 | 35 | 10.4450 |
| 08/10/2026 15:54 | 230 | 10.4450 |
| 08/10/2026 15:54 | 230 | 10.4450 |
| 08/10/2026 15:54 | 231 | 10.4450 |
| 08/10/2026 15:54 | 333 | 10.4450 |
| 08/10/2026 15:54 | 187 | 10.4450 |
| 08/10/2026 15:54 | 167 | 10.4450 |
| 08/10/2026 15:54 | 1423 | 10.4450 |
| 08/10/2026 15:54 | 887 | 10.4450 |
| 08/10/2026 15:54 | 171 | 10.4450 |
| 08/10/2026 15:54 | 586 | 10.4450 |
| 08/10/2026 15:54 | 175 | 10.4450 |
| 08/10/2026 15:53 | 350 | 10.4450 |
| 08/10/2026 15:53 | 273 | 10.4450 |
| 08/10/2026 15:53 | 158 | 10.4450 |
| 08/10/2026 15:53 | 160 | 10.4450 |
| 08/10/2026 15:53 | 157 | 10.4450 |
| 08/10/2026 15:53 | 316 | 10.4450 |
| 08/10/2026 15:53 | 1102 | 10.4450 |
| 08/10/2026 15:53 | 152 | 10.4450 |
| 08/10/2026 15:53 | 965 | 10.4500 |
| 08/10/2026 15:53 | 352 | 10.4500 |
| 08/10/2026 15:53 | 77 | 10.4500 |
| 08/10/2026 15:53 | 268 | 10.4500 |
| 08/10/2026 15:52 | 352 | 10.4400 |
| 08/10/2026 15:52 | 352 | 10.4400 |
| 08/10/2026 15:52 | 230 | 10.4400 |
| 08/10/2026 15:52 | 444 | 10.4400 |
| 08/10/2026 15:52 | 654 | 10.4400 |
| 08/10/2026 15:52 | 351 | 10.4400 |
| 08/10/2026 15:51 | 50 | 10.4400 |
| 08/10/2026 15:51 | 1048 | 10.4400 |
| 08/10/2026 15:51 | 269 | 10.4400 |
| 08/10/2026 15:51 | 350 | 10.4400 |
| 08/10/2026 15:51 | 492 | 10.4350 |
| 08/10/2026 15:51 | 984 | 10.4350 |
| 08/10/2026 15:51 | 114 | 10.4350 |
| 08/10/2026 15:51 | 464 | 10.4400 |
| 08/10/2026 15:51 | 181 | 10.4400 |
| 08/10/2026 15:51 | 181 | 10.4400 |
| 08/10/2026 15:51 | 793 | 10.4400 |
| 08/10/2026 15:50 | 230 | 10.4450 |
| 08/10/2026 15:50 | 348 | 10.4450 |
| 08/10/2026 15:50 | 279 | 10.4450 |
| 08/10/2026 15:50 | 230 | 10.4450 |
| 08/10/2026 15:50 | 269 | 10.4450 |
| 08/10/2026 15:50 | 230 | 10.4450 |
| 08/10/2026 15:50 | 959 | 10.4450 |
| 08/10/2026 15:50 | 159 | 10.4450 |
| 08/10/2026 15:50 | 133 | 10.4450 |
| 08/10/2026 15:50 | 185 | 10.4450 |
| 08/10/2026 15:50 | 207 | 10.4450 |
| 08/10/2026 15:50 | 980 | 10.4450 |
| 08/10/2026 15:50 | 1295 | 10.4500 |
| 08/10/2026 15:50 | 1530 | 10.4500 |
| 08/10/2026 15:50 | 230 | 10.4500 |
| 08/10/2026 15:50 | 250 | 10.4500 |
| 08/10/2026 15:50 | 262 | 10.4500 |
| 08/10/2026 15:50 | 144 | 10.4500 |
| 08/10/2026 15:50 | 254 | 10.4500 |
| 08/10/2026 15:50 | 200 | 10.45247 |
| 08/10/2026 15:49 | 50 | 10.4500 |
| 08/10/2026 15:49 | 905 | 10.4550 |
| 08/10/2026 15:49 | 308 | 10.4550 |
| 08/10/2026 15:49 | 188 | 10.4550 |
| 08/10/2026 15:49 | 176 | 10.4550 |
| 08/10/2026 15:49 | 883 | 10.4550 |
| 08/10/2026 15:49 | 337 | 10.4550 |
| 08/10/2026 15:49 | 699 | 10.4600 |
| 08/10/2026 15:48 | 890 | 10.4550 |
| 08/10/2026 15:48 | 36 | 10.4500 |
| 08/10/2026 15:48 | 365 | 10.4500 |
| 08/10/2026 15:48 | 463 | 10.4450 |
| 08/10/2026 15:48 | 518 | 10.4450 |
| 08/10/2026 15:47 | 120 | 10.4450 |
| 08/10/2026 15:47 | 49 | 10.4450 |
| 08/10/2026 15:47 | 40 | 10.4450 |
| 08/10/2026 15:47 | 426 | 10.4400 |
| 08/10/2026 15:47 | 174 | 10.4400 |
| 08/10/2026 15:47 | 38 | 10.4400 |
| 08/10/2026 15:47 | 343 | 10.4450 |
| 08/10/2026 15:47 | 520 | 10.4450 |
| 08/10/2026 15:47 | 230 | 10.4450 |
| 08/10/2026 15:47 | 346 | 10.4450 |
| 08/10/2026 15:47 | 77 | 10.4450 |
| 08/10/2026 15:46 | 100 | 10.4400 |
| 08/10/2026 15:46 | 179 | 10.4400 |
| 08/10/2026 15:46 | 1868 | 10.4400 |
| 08/10/2026 15:46 | 50 | 10.4350 |
| 08/10/2026 15:46 | 374 | 10.4350 |
| 08/10/2026 15:46 | 50 | 10.4300 |
| 08/10/2026 15:46 | 43 | 10.4375 |
| 08/10/2026 15:46 | 302 | 10.4350 |
| 08/10/2026 15:46 | 376 | 10.4350 |
| 08/10/2026 15:46 | 214 | 10.4350 |
| 08/10/2026 15:46 | 224 | 10.4350 |
| 08/10/2026 15:46 | 1096 | 10.4350 |
| 08/10/2026 15:46 | 480 | 10.4350 |
| 08/10/2026 15:46 | 49 | 10.4350 |
| 08/10/2026 15:46 | 924 | 10.4400 |
| 08/10/2026 15:46 | 255 | 10.4400 |
| 08/10/2026 15:46 | 430 | 10.4400 |
| 08/10/2026 15:46 | 843 | 10.4400 |
| 08/10/2026 15:46 | 212 | 10.4400 |
| 08/10/2026 15:46 | 0.1014 | 10.4400 |
| 08/10/2026 15:46 | 383 | 10.4450 |
| 08/10/2026 15:46 | 362 | 10.4450 |
| 08/10/2026 15:45 | 1 | 10.4450 |
| 08/10/2026 15:45 | 30 | 10.4450 |
| 08/10/2026 15:45 | 50 | 10.4400 |
| 08/10/2026 15:45 | 494 | 10.4450 |
| 08/10/2026 15:45 | 49 | 10.4400 |
| 08/10/2026 15:45 | 394 | 10.4450 |
| 08/10/2026 15:45 | 401 | 10.4450 |
| 08/10/2026 15:45 | 900 | 10.4450 |
| 08/10/2026 15:45 | 211 | 10.4450 |
| 08/10/2026 15:45 | 125 | 10.4450 |
| 08/10/2026 15:45 | 147 | 10.4450 |
| 08/10/2026 15:44 | 402 | 10.4500 |
| 08/10/2026 15:44 | 111 | 10.4500 |
| 08/10/2026 15:43 | 651 | 10.4450 |
| 08/10/2026 15:43 | 106 | 10.4450 |
| 08/10/2026 15:43 | 230 | 10.4450 |
| 08/10/2026 15:43 | 329 | 10.4450 |
| 08/10/2026 15:43 | 432 | 10.4400 |
| 08/10/2026 15:43 | 1022 | 10.4400 |
| 08/10/2026 15:43 | 147 | 10.4400 |
| 08/10/2026 15:43 | 147 | 10.4400 |
| 08/10/2026 15:43 | 147 | 10.4400 |
| 08/10/2026 15:43 | 147 | 10.4400 |
| 08/10/2026 15:43 | 562 | 10.4400 |
| 08/10/2026 15:43 | 211 | 10.4450 |
| 08/10/2026 15:43 | 230 | 10.4500 |
| 08/10/2026 15:43 | 591 | 10.4500 |
| 08/10/2026 15:43 | 46 | 10.4450 |
| 08/10/2026 15:43 | 106 | 10.4500 |
| 08/10/2026 15:43 | 1096 | 10.4500 |
| 08/10/2026 15:43 | 1605 | 10.4500 |
| 08/10/2026 15:43 | 1456 | 10.4500 |
| 08/10/2026 15:43 | 44 | 10.4500 |
| 08/10/2026 15:43 | 70 | 10.4525 |
| 08/10/2026 15:43 | 53 | 10.4525 |
| 08/10/2026 15:43 | 424 | 10.4550 |
| 08/10/2026 15:43 | 102 | 10.4550 |
| 08/10/2026 15:43 | 0.1453 | 10.4600 |
| 08/10/2026 15:42 | 297 | 10.4550 |
| 08/10/2026 15:42 | 7 | 10.4550 |
| 08/10/2026 15:42 | 232 | 10.4550 |
| 08/10/2026 15:41 | 1278 | 10.4550 |
| 08/10/2026 15:41 | 767 | 10.4550 |
| 08/10/2026 15:41 | 328 | 10.4550 |
| 08/10/2026 15:41 | 670 | 10.4550 |
| 08/10/2026 15:41 | 230 | 10.4550 |
| 08/10/2026 15:41 | 1466 | 10.4550 |
| 08/10/2026 15:41 | 256 | 10.4550 |
| 08/10/2026 15:41 | 492 | 10.4550 |
| 08/10/2026 15:41 | 269 | 10.4550 |
| 08/10/2026 15:41 | 50 | 10.4550 |
| 08/10/2026 15:41 | 304 | 10.4550 |
| 08/10/2026 15:41 | 148 | 10.4550 |
| 08/10/2026 15:41 | 1312 | 10.4550 |
| 08/10/2026 15:41 | 884 | 10.4550 |
| 08/10/2026 15:41 | 39 | 10.4550 |
| 08/10/2026 15:41 | 406 | 10.4550 |
| 08/10/2026 15:40 | 106 | 10.4575 |
| 08/10/2026 15:40 | 492 | 10.4600 |
| 08/10/2026 15:40 | 1763 | 10.4600 |
| 08/10/2026 15:40 | 214 | 10.4600 |
| 08/10/2026 15:40 | 343 | 10.4600 |
| 08/10/2026 15:40 | 62 | 10.4650 |
| 08/10/2026 15:40 | 1466 | 10.4650 |
| 08/10/2026 15:40 | 231 | 10.4650 |
| 08/10/2026 15:40 | 443 | 10.4650 |
| 08/10/2026 15:40 | 37 | 10.4650 |
| 08/10/2026 15:40 | 1 | 10.4650 |
| 08/10/2026 15:40 | 1 | 10.4650 |
| 08/10/2026 15:39 | 199 | 10.4650 |
| 08/10/2026 15:39 | 226 | 10.4650 |
| 08/10/2026 15:39 | 232 | 10.4650 |
| 08/10/2026 15:39 | 201 | 10.4650 |
| 08/10/2026 15:39 | 220 | 10.4650 |
| 08/10/2026 15:38 | 161 | 10.4700 |
| 08/10/2026 15:38 | 291 | 10.4700 |
| 08/10/2026 15:38 | 174 | 10.4700 |
| 08/10/2026 15:38 | 271 | 10.4700 |
| 08/10/2026 15:38 | 421 | 10.4700 |
| 08/10/2026 15:38 | 240 | 10.4700 |
| 08/10/2026 15:38 | 121 | 10.4700 |
| 08/10/2026 15:38 | 145 | 10.4700 |
| 08/10/2026 15:38 | 193 | 10.4700 |
| 08/10/2026 15:38 | 479 | 10.4700 |
| 08/10/2026 15:38 | 37 | 10.4700 |
| 08/10/2026 15:38 | 193 | 10.4700 |
| 08/10/2026 15:38 | 465 | 10.4700 |
| 08/10/2026 15:38 | 500 | 10.4700 |
| 08/10/2026 15:38 | 279 | 10.4700 |
| 08/10/2026 15:38 | 113 | 10.4700 |
| 08/10/2026 15:38 | 208 | 10.4700 |
| 08/10/2026 15:38 | 939 | 10.4700 |
| 08/10/2026 15:38 | 35 | 10.4700 |
| 08/10/2026 15:38 | 382 | 10.4700 |
| 08/10/2026 15:38 | 232 | 10.4700 |
| 08/10/2026 15:37 | 60 | 10.4700 |
| 08/10/2026 15:37 | 387 | 10.4700 |
| 08/10/2026 15:37 | 387 | 10.4700 |
| 08/10/2026 15:37 | 230 | 10.4700 |
| 08/10/2026 15:37 | 253 | 10.4700 |
| 08/10/2026 15:37 | 197 | 10.4700 |
| 08/10/2026 15:37 | 237 | 10.4700 |
| 08/10/2026 15:37 | 553 | 10.4700 |
| 08/10/2026 15:37 | 1131 | 10.4700 |
| 08/10/2026 15:37 | 197 | 10.4700 |
| 08/10/2026 15:37 | 237 | 10.4700 |
| 08/10/2026 15:37 | 553 | 10.4700 |
| 08/10/2026 15:37 | 1131 | 10.4700 |
| 08/10/2026 15:37 | 230 | 10.4700 |
| 08/10/2026 15:37 | 553 | 10.4700 |
| 08/10/2026 15:37 | 236 | 10.4700 |
| 08/10/2026 15:37 | 455 | 10.4700 |
| 08/10/2026 15:37 | 458 | 10.4700 |
| 08/10/2026 15:37 | 731 | 10.4700 |
| 08/10/2026 15:37 | 230 | 10.4700 |
| 08/10/2026 15:37 | 387 | 10.4700 |
| 08/10/2026 15:37 | 1466 | 10.4700 |
| 08/10/2026 15:37 | 553 | 10.4700 |
| 08/10/2026 15:37 | 248 | 10.4650 |
| 08/10/2026 15:37 | 1117 | 10.4650 |
| 08/10/2026 15:37 | 230 | 10.4650 |
| 08/10/2026 15:37 | 2366 | 10.4650 |
| 08/10/2026 15:37 | 2474 | 10.4650 |
| 08/10/2026 15:37 | 553 | 10.4650 |
| 08/10/2026 15:37 | 1027 | 10.4650 |
| 08/10/2026 15:37 | 230 | 10.4650 |
| 08/10/2026 15:37 | 895 | 10.4700 |
| 08/10/2026 15:37 | 406 | 10.4700 |
| 08/10/2026 15:37 | 2979 | 10.4700 |
| 08/10/2026 15:37 | 228 | 10.4700 |
| 08/10/2026 15:37 | 1586 | 10.4700 |
| 08/10/2026 15:37 | 1600 | 10.4700 |
| 08/10/2026 15:37 | 140 | 10.4750 |
| 08/10/2026 15:37 | 96 | 10.4775 |
| 08/10/2026 15:37 | 587 | 10.4800 |
| 08/10/2026 15:37 | 1454 | 10.4800 |
| 08/10/2026 15:37 | 1554 | 10.4800 |
| 08/10/2026 15:37 | 800 | 10.4800 |
| 08/10/2026 15:36 | 500 | 10.46247 |
| 08/10/2026 15:36 | 936 | 10.4600 |
| 08/10/2026 15:36 | 136 | 10.4600 |
| 08/10/2026 15:36 | 74 | 10.4600 |
| 08/10/2026 15:36 | 1174 | 10.4600 |
| 08/10/2026 15:35 | 2186 | 10.4550 |
| 08/10/2026 15:35 | 1646 | 10.4550 |
| 08/10/2026 15:35 | 393 | 10.4550 |
| 08/10/2026 15:35 | 472 | 10.4550 |
| 08/10/2026 15:35 | 422 | 10.4550 |
| 08/10/2026 15:35 | 230 | 10.4550 |
| 08/10/2026 15:35 | 330 | 10.4550 |
| 08/10/2026 15:35 | 1731 | 10.4550 |
| 08/10/2026 15:34 | 1121 | 10.4500 |
| 08/10/2026 15:34 | 252 | 10.4500 |
| 08/10/2026 15:34 | 27 | 10.4500 |
| 08/10/2026 15:34 | 40 | 10.4500 |
| 08/10/2026 15:34 | 429 | 10.4500 |
| 08/10/2026 15:34 | 859 | 10.4500 |
| 08/10/2026 15:34 | 803 | 10.4500 |
| 08/10/2026 15:34 | 273 | 10.4500 |
| 08/10/2026 15:34 | 230 | 10.4500 |
| 08/10/2026 15:34 | 13 | 10.4500 |
| 08/10/2026 15:34 | 868 | 10.4500 |
| 08/10/2026 15:34 | 230 | 10.4500 |
| 08/10/2026 15:34 | 138 | 10.4500 |
| 08/10/2026 15:34 | 22 | 10.4500 |
| 08/10/2026 15:34 | 2146 | 10.4525 |
| 08/10/2026 15:34 | 322 | 10.4550 |
| 08/10/2026 15:34 | 216 | 10.4550 |
| 08/10/2026 15:34 | 1137 | 10.4550 |
| 08/10/2026 15:34 | 986 | 10.4550 |
| 08/10/2026 15:34 | 1149 | 10.4550 |
| 08/10/2026 15:34 | 268 | 10.4550 |
| 08/10/2026 15:34 | 1757 | 10.4550 |
| 08/10/2026 15:33 | 1272 | 10.4575 |
| 08/10/2026 15:33 | 874 | 10.4600 |
| 08/10/2026 15:33 | 822 | 10.4600 |
| 08/10/2026 15:33 | 1342 | 10.4600 |
| 08/10/2026 15:33 | 840 | 10.4600 |
| 08/10/2026 15:33 | 804 | 10.4600 |
| 08/10/2026 15:33 | 218 | 10.4600 |
| 08/10/2026 15:33 | 197 | 10.4600 |
| 08/10/2026 15:33 | 532 | 10.4600 |
| 08/10/2026 15:33 | 381 | 10.4600 |
| 08/10/2026 15:33 | 268 | 10.4600 |
| 08/10/2026 15:33 | 651 | 10.4550 |
| 08/10/2026 15:33 | 200 | 10.4500 |
| 08/10/2026 15:33 | 1200 | 10.4500 |
| 08/10/2026 15:33 | 340 | 10.4500 |
| 08/10/2026 15:33 | 1466 | 10.4500 |
| 08/10/2026 15:33 | 230 | 10.4450 |
| 08/10/2026 15:33 | 950 | 10.4450 |
| 08/10/2026 15:33 | 373 | 10.4450 |
| 08/10/2026 15:33 | 371 | 10.4450 |
| 08/10/2026 15:33 | 32 | 10.4450 |
| 08/10/2026 15:33 | 268 | 10.4450 |
| 08/10/2026 15:32 | 492 | 10.4400 |
| 08/10/2026 15:32 | 353 | 10.4400 |
| 08/10/2026 15:32 | 42 | 10.4400 |
| 08/10/2026 15:32 | 584 | 10.4400 |
| 08/10/2026 15:32 | 194 | 10.4350 |
| 08/10/2026 15:32 | 624 | 10.4350 |
| 08/10/2026 15:32 | 1151 | 10.4350 |
| 08/10/2026 15:32 | 753 | 10.4350 |
| 08/10/2026 15:32 | 81 | 10.4350 |
| 08/10/2026 15:32 | 211 | 10.4350 |
| 08/10/2026 15:32 | 1021 | 10.4350 |
| 08/10/2026 15:31 | 334 | 10.4300 |
| 08/10/2026 15:31 | 277 | 10.4250 |
| 08/10/2026 15:31 | 369 | 10.4250 |
| 08/10/2026 15:31 | 133 | 10.4200 |
| 08/10/2026 15:31 | 536 | 10.4200 |
| 08/10/2026 15:31 | 154 | 10.4200 |
| 08/10/2026 15:31 | 315 | 10.4200 |
| 08/10/2026 15:31 | 188 | 10.4200 |
| 08/10/2026 15:31 | 256 | 10.4200 |
| 08/10/2026 15:31 | 1176 | 10.4150 |
| 08/10/2026 15:31 | 290 | 10.4150 |
| 08/10/2026 15:31 | 396 | 10.4150 |
| 08/10/2026 15:31 | 76 | 10.4150 |
| 08/10/2026 15:31 | 793 | 10.4150 |
| 08/10/2026 15:31 | 748 | 10.4150 |
| 08/10/2026 15:31 | 230 | 10.4150 |
| 08/10/2026 15:31 | 1466 | 10.4150 |
| 08/10/2026 15:31 | 492 | 10.4150 |
| 08/10/2026 15:31 | 442 | 10.4150 |
| 08/10/2026 15:31 | 268 | 10.4100 |
| 08/10/2026 15:31 | 63 | 10.4100 |
| 08/10/2026 15:31 | 185 | 10.4100 |
| 08/10/2026 15:31 | 185 | 10.4100 |
| 08/10/2026 15:31 | 293 | 10.4100 |
| 08/10/2026 15:31 | 466 | 10.4100 |
| 08/10/2026 15:31 | 304 | 10.4100 |
| 08/10/2026 15:31 | 101 | 10.4100 |
| 08/10/2026 15:31 | 428 | 10.4100 |
| 08/10/2026 15:31 | 210 | 10.4100 |
| 08/10/2026 15:31 | 172 | 10.4100 |
| 08/10/2026 15:31 | 198 | 10.4100 |
| 08/10/2026 15:30 | 731 | 10.4100 |
| 08/10/2026 15:30 | 363 | 10.4100 |
| 08/10/2026 15:30 | 101 | 10.4100 |
| 08/10/2026 15:30 | 1466 | 10.4100 |
| 08/10/2026 15:30 | 286 | 10.4100 |
| 08/10/2026 15:30 | 512 | 10.4100 |
| 08/10/2026 15:30 | 1002 | 10.4150 |
| 08/10/2026 15:30 | 279 | 10.4150 |
| 08/10/2026 15:30 | 230 | 10.4150 |
| 08/10/2026 15:30 | 445 | 10.4150 |
| 08/10/2026 15:30 | 729 | 10.4150 |
| 08/10/2026 15:30 | 868 | 10.4100 |
| 08/10/2026 15:30 | 562 | 10.4100 |
| 08/10/2026 15:30 | 332 | 10.4100 |
| 08/10/2026 15:30 | 731 | 10.4100 |
| 08/10/2026 15:30 | 300 | 10.4100 |
| 08/10/2026 15:30 | 731 | 10.4100 |
| 08/10/2026 15:30 | 286 | 10.4100 |
| 08/10/2026 15:30 | 256 | 10.4100 |
| 08/10/2026 15:30 | 324 | 10.4100 |
| 08/10/2026 15:30 | 1063 | 10.4100 |
| 08/10/2026 15:30 | 284 | 10.4100 |
| 08/10/2026 15:30 | 4 | 10.4100 |
| 08/10/2026 15:30 | 1308 | 10.4100 |
| 08/10/2026 15:30 | 291 | 10.4150 |
| 08/10/2026 15:30 | 14 | 10.4150 |
| 08/10/2026 15:30 | 188 | 10.4100 |
| 08/10/2026 15:30 | 430 | 10.4150 |
| 08/10/2026 15:30 | 204 | 10.4100 |
| 08/10/2026 15:30 | 651 | 10.4100 |
| 08/10/2026 15:30 | 230 | 10.4100 |
| 08/10/2026 15:30 | 125 | 10.4100 |
| 08/10/2026 15:30 | 740 | 10.4100 |
| 08/10/2026 15:30 | 601 | 10.4100 |
| 08/10/2026 15:30 | 131 | 10.4150 |
| 08/10/2026 15:30 | 283 | 10.4150 |
| 08/10/2026 15:30 | 633 | 10.4150 |
| 08/10/2026 15:30 | 100 | 10.4150 |
| 08/10/2026 15:30 | 135 | 10.4150 |
| 08/10/2026 15:30 | 100 | 10.4150 |
| 08/10/2026 15:30 | 651 | 10.4150 |
| 08/10/2026 15:30 | 267 | 10.4150 |
| 08/10/2026 15:30 | 230 | 10.4150 |
| 08/10/2026 15:30 | 1466 | 10.4150 |
| 08/10/2026 15:30 | 3078 | 10.4200 |
| 08/10/2026 15:30 | 328 | 10.4200 |
| 08/10/2026 15:30 | 1064 | 10.4200 |
| 08/10/2026 15:30 | 1823 | 10.4200 |
| 08/10/2026 15:30 | 1413 | 10.4200 |
| 08/10/2026 15:30 | 224 | 10.4200 |
| 08/10/2026 15:30 | 176 | 10.4200 |
| 08/10/2026 15:30 | 872 | 10.4200 |
| 08/10/2026 15:30 | 139 | 10.4200 |
| 08/10/2026 15:30 | 430 | 10.4200 |
| 08/10/2026 15:30 | 1600 | 10.4200 |
| 08/10/2026 15:30 | 958 | 10.4250 |
| 08/10/2026 15:30 | 1990 | 10.4250 |
| 08/10/2026 15:30 | 181 | 10.4250 |
| 08/10/2026 15:30 | 230 | 10.4250 |
| 08/10/2026 15:30 | 250 | 10.4250 |
| 08/10/2026 15:30 | 295 | 10.4250 |
| 08/10/2026 15:30 | 1466 | 10.4250 |
| 08/10/2026 15:30 | 279 | 10.4250 |
| 08/10/2026 15:30 | 196 | 10.4250 |
| 08/10/2026 15:30 | 235 | 10.4250 |
| 08/10/2026 15:30 | 549 | 10.4250 |
| 08/10/2026 15:30 | 402 | 10.4250 |
| 08/10/2026 15:30 | 230 | 10.4250 |
| 08/10/2026 15:30 | 1057 | 10.4250 |
| 08/10/2026 15:30 | 256 | 10.4250 |
| 08/10/2026 15:30 | 1466 | 10.4250 |
| 08/10/2026 15:30 | 230 | 10.4250 |
| 08/10/2026 15:30 | 386 | 10.4250 |
| 08/10/2026 15:30 | 312 | 10.4250 |
| 08/10/2026 15:30 | 319 | 10.4250 |
| 08/10/2026 15:30 | 230 | 10.4250 |
| 08/10/2026 15:30 | 40 | 10.4250 |
| 08/10/2026 15:30 | 169 | 10.4200 |
| 08/10/2026 15:30 | 81 | 10.4200 |
| 08/10/2026 15:30 | 376 | 10.4200 |
| 08/10/2026 15:30 | 201 | 10.4200 |
| 08/10/2026 15:30 | 299 | 10.4200 |
| 08/10/2026 15:30 | 121 | 10.4200 |
| 08/10/2026 15:30 | 1 | 10.4200 |
| 08/10/2026 15:30 | 231 | 10.4200 |
| 08/10/2026 15:30 | 425 | 10.4200 |
| 08/10/2026 15:30 | 230 | 10.4200 |
| 08/10/2026 15:30 | 106 | 10.4200 |
| 08/10/2026 15:30 | 32 | 10.4200 |
| 08/10/2026 15:30 | 566 | 10.4200 |
| 08/10/2026 15:30 | 268 | 10.4200 |
| 08/10/2026 15:30 | 400 | 10.4200 |
| 08/10/2026 15:30 | 94 | 10.4200 |
| 08/10/2026 15:30 | 400 | 10.4250 |
| 08/10/2026 15:30 | 200 | 10.4250 |
| 08/10/2026 15:30 | 13 | 10.4250 |
| 08/10/2026 15:30 | 353 | 10.4250 |
| 08/10/2026 15:30 | 34 | 10.4250 |
| 08/10/2026 15:29 | 1230 | 10.42775 |
| 08/10/2026 15:29 | 387 | 10.4250 |
| 08/10/2026 15:29 | 1619 | 10.4250 |
| 08/10/2026 15:29 | 433 | 10.4250 |
| 08/10/2026 15:29 | 544 | 10.4250 |
| 08/10/2026 15:29 | 1465 | 10.4250 |
| 08/10/2026 15:29 | 1743 | 10.4250 |
| 08/10/2026 15:29 | 230 | 10.4250 |
| 08/10/2026 15:29 | 269 | 10.4250 |
| 08/10/2026 15:29 | 87 | 10.4250 |
| 08/10/2026 15:29 | 278 | 10.4250 |
| 08/10/2026 15:29 | 315 | 10.4250 |
| 08/10/2026 15:29 | 172 | 10.4250 |
| 08/10/2026 15:29 | 431 | 10.4250 |
| 08/10/2026 15:29 | 346 | 10.4250 |
| 08/10/2026 15:29 | 566 | 10.4250 |
| 08/10/2026 15:29 | 399 | 10.4250 |
| 08/10/2026 15:29 | 628 | 10.4250 |
| 08/10/2026 15:29 | 1561 | 10.4250 |
| 08/10/2026 15:29 | 802 | 10.4200 |
| 08/10/2026 15:29 | 283 | 10.4200 |
| 08/10/2026 15:29 | 18 | 10.4200 |
| 08/10/2026 15:29 | 603 | 10.4200 |
| 08/10/2026 15:29 | 818 | 10.4200 |
| 08/10/2026 15:29 | 740 | 10.4200 |
| 08/10/2026 15:29 | 284 | 10.4200 |
| 08/10/2026 15:29 | 230 | 10.4200 |
| 08/10/2026 15:29 | 490 | 10.4200 |
| 08/10/2026 15:29 | 1466 | 10.4200 |
| 08/10/2026 15:29 | 555 | 10.4200 |
| 08/10/2026 15:29 | 416 | 10.4200 |
| 08/10/2026 15:29 | 673 | 10.4200 |
| 08/10/2026 15:29 | 230 | 10.4200 |
| 08/10/2026 15:29 | 520 | 10.4200 |
| 08/10/2026 15:29 | 434 | 10.4150 |
| 08/10/2026 15:29 | 368 | 10.4150 |
| 08/10/2026 15:29 | 555 | 10.4100 |
| 08/10/2026 15:29 | 40 | 10.4100 |
| 08/10/2026 15:29 | 99 | 10.4100 |
| 08/10/2026 15:29 | 297 | 10.4100 |
| 08/10/2026 15:28 | 2 | 10.4075 |
| 08/10/2026 15:27 | 40 | 10.4050 |
| 08/10/2026 15:27 | 347 | 10.4050 |
| 08/10/2026 15:27 | 73 | 10.4050 |
| 08/10/2026 15:27 | 349 | 10.4050 |
| 08/10/2026 15:27 | 45 | 10.4075 |
| 08/10/2026 15:27 | 89 | 10.4075 |
| 08/10/2026 15:27 | 390 | 10.4050 |
| 08/10/2026 15:26 | 335 | 10.4050 |
| 08/10/2026 15:26 | 307 | 10.4050 |
| 08/10/2026 15:26 | 308 | 10.4050 |
| 08/10/2026 15:26 | 244 | 10.4050 |
| 08/10/2026 15:26 | 1078 | 10.4050 |
| 08/10/2026 15:26 | 998 | 10.4050 |
| 08/10/2026 15:26 | 230 | 10.4050 |
| 08/10/2026 15:26 | 236 | 10.4100 |
| 08/10/2026 15:26 | 319 | 10.4100 |
| 08/10/2026 15:26 | 387 | 10.4100 |
| 08/10/2026 15:26 | 251 | 10.4100 |
| 08/10/2026 15:25 | 379 | 10.4050 |
| 08/10/2026 15:25 | 683 | 10.4050 |
| 08/10/2026 15:25 | 536 | 10.4050 |
| 08/10/2026 15:25 | 3061 | 10.4100 |
| 08/10/2026 15:25 | 388 | 10.4100 |
| 08/10/2026 15:25 | 96 | 10.4100 |
| 08/10/2026 15:25 | 982 | 10.4100 |
| 08/10/2026 15:25 | 284 | 10.4100 |
| 08/10/2026 15:25 | 282 | 10.4050 |
| 08/10/2026 15:25 | 230 | 10.4050 |
| 08/10/2026 15:25 | 412 | 10.4050 |
| 08/10/2026 15:25 | 338 | 10.4050 |
| 08/10/2026 15:25 | 285 | 10.4050 |
| 08/10/2026 15:25 | 230 | 10.4050 |
| 08/10/2026 15:25 | 719 | 10.4050 |
| 08/10/2026 15:25 | 612 | 10.4050 |
| 08/10/2026 15:24 | 265 | 10.4075 |
| 08/10/2026 15:24 | 112 | 10.4100 |
| 08/10/2026 15:24 | 742 | 10.4100 |
| 08/10/2026 15:24 | 300 | 10.4100 |
| 08/10/2026 15:24 | 230 | 10.4100 |
| 08/10/2026 15:24 | 285 | 10.4100 |
| 08/10/2026 15:24 | 307 | 10.4100 |
| 08/10/2026 15:24 | 557 | 10.4100 |
| 08/10/2026 15:24 | 644 | 10.4100 |
| 08/10/2026 15:24 | 348 | 10.4100 |
| 08/10/2026 15:24 | 483 | 10.4100 |
| 08/10/2026 15:24 | 568 | 10.4100 |
| 08/10/2026 15:24 | 1466 | 10.4100 |
| 08/10/2026 15:24 | 400 | 10.41257 |
| 08/10/2026 15:24 | 230 | 10.4100 |
| 08/10/2026 15:24 | 555 | 10.4100 |
| 08/10/2026 15:24 | 386 | 10.4100 |
| 08/10/2026 15:23 | 304 | 10.4050 |
| 08/10/2026 15:23 | 50 | 10.4000 |
| 08/10/2026 15:22 | 586 | 10.4050 |
| 08/10/2026 15:22 | 762 | 10.4050 |
| 08/10/2026 15:22 | 230 | 10.4050 |
| 08/10/2026 15:21 | 2 | 10.4075 |
| 08/10/2026 15:21 | 96 | 10.4050 |
| 08/10/2026 15:21 | 301 | 10.4050 |
| 08/10/2026 15:20 | 107 | 10.4050 |
| 08/10/2026 15:20 | 580 | 10.4050 |
| 08/10/2026 15:20 | 490 | 10.4050 |
| 08/10/2026 15:20 | 382 | 10.4050 |
| 08/10/2026 15:20 | 314 | 10.4050 |
| 08/10/2026 15:20 | 291 | 10.4050 |
| 08/10/2026 15:20 | 198 | 10.4050 |
| 08/10/2026 15:20 | 7 | 10.4050 |
| 08/10/2026 15:20 | 230 | 10.4050 |
| 08/10/2026 15:20 | 650 | 10.4050 |
| 08/10/2026 15:20 | 649 | 10.4050 |
| 08/10/2026 15:20 | 571 | 10.4050 |
| 08/10/2026 15:20 | 982 | 10.4100 |
| 08/10/2026 15:20 | 634 | 10.4100 |
| 08/10/2026 15:20 | 250 | 10.4100 |
| 08/10/2026 15:20 | 418 | 10.4100 |
| 08/10/2026 15:20 | 245 | 10.4100 |
| 08/10/2026 15:20 | 11 | 10.4100 |
| 08/10/2026 15:20 | 197 | 10.4100 |
| 08/10/2026 15:20 | 2 | 10.4100 |
| 08/10/2026 15:20 | 1393 | 10.4100 |
| 08/10/2026 15:20 | 393 | 10.4100 |
| 08/10/2026 15:20 | 589 | 10.4150 |
| 08/10/2026 15:20 | 256 | 10.4150 |
| 08/10/2026 15:20 | 288 | 10.4150 |
| 08/10/2026 15:18 | 47 | 10.4150 |
| 08/10/2026 15:18 | 712 | 10.4150 |
| 08/10/2026 15:17 | 219 | 10.4119 |
| 08/10/2026 15:17 | 1389 | 10.4150 |
| 08/10/2026 15:17 | 59 | 10.4150 |
| 08/10/2026 15:17 | 648 | 10.4150 |
| 08/10/2026 15:17 | 262 | 10.4150 |
| 08/10/2026 15:17 | 802 | 10.4150 |
| 08/10/2026 15:17 | 230 | 10.4150 |
| 08/10/2026 15:17 | 230 | 10.4150 |
| 08/10/2026 15:17 | 135 | 10.4150 |
| 08/10/2026 15:17 | 334 | 10.4150 |
| 08/10/2026 15:15 | 497 | 10.4150 |
| 08/10/2026 15:15 | 276 | 10.4150 |
| 08/10/2026 15:15 | 228 | 10.4150 |
| 08/10/2026 15:15 | 201 | 10.4150 |
| 08/10/2026 15:15 | 214 | 10.4150 |
| 08/10/2026 15:15 | 786 | 10.4150 |
| 08/10/2026 15:15 | 610 | 10.4150 |
| 08/10/2026 15:15 | 760 | 10.4200 |
| 08/10/2026 15:14 | 38 | 10.4200 |
| 08/10/2026 15:14 | 398 | 10.4200 |
| 08/10/2026 15:14 | 100 | 10.4200 |
| 08/10/2026 15:14 | 135 | 10.4200 |
| 08/10/2026 15:14 | 95 | 10.4200 |
| 08/10/2026 15:14 | 555 | 10.4200 |
| 08/10/2026 15:14 | 392 | 10.4200 |
| 08/10/2026 15:13 | 2 | 10.4175 |
| 08/10/2026 15:13 | 2 | 10.4175 |
| 08/10/2026 15:13 | 443 | 10.4150 |
| 08/10/2026 15:13 | 203 | 10.4150 |
| 08/10/2026 15:13 | 4 | 10.4150 |
| 08/10/2026 15:13 | 201 | 10.4150 |
| 08/10/2026 15:12 | 40 | 10.4150 |
| 08/10/2026 15:12 | 53 | 10.4150 |
| 08/10/2026 15:12 | 447 | 10.4150 |
| 08/10/2026 15:11 | 1910 | 10.4130 |
| 08/10/2026 15:10 | 815 | 10.4150 |
| 08/10/2026 15:10 | 878 | 10.4150 |
| 08/10/2026 15:10 | 2519 | 10.4150 |
| 08/10/2026 15:09 | 200 | 10.4150 |
| 08/10/2026 15:09 | 336 | 10.4150 |
| 08/10/2026 15:09 | 593 | 10.4150 |
| 08/10/2026 15:09 | 900 | 10.4150 |
| 08/10/2026 15:09 | 260 | 10.4150 |
| 08/10/2026 15:09 | 0.2399 | 10.4200 |
| 08/10/2026 15:07 | 479 | 10.4150 |
| 08/10/2026 15:07 | 800 | 10.4150 |
| 08/10/2026 15:07 | 15 | 10.4150 |
| 08/10/2026 15:07 | 79 | 10.4150 |
| 08/10/2026 15:06 | 346 | 10.4150 |
| 08/10/2026 15:06 | 398 | 10.4150 |
| 08/10/2026 15:06 | 230 | 10.4150 |
| 08/10/2026 15:06 | 402 | 10.4150 |
| 08/10/2026 15:05 | 1439 | 10.4150 |
| 08/10/2026 15:05 | 4 | 10.4150 |
| 08/10/2026 15:05 | 1290 | 10.4150 |
| 08/10/2026 15:04 | 190 | 10.4145 |
| 08/10/2026 15:02 | 333 | 10.41247 |
| 08/10/2026 15:02 | 252 | 10.4100 |
| 08/10/2026 15:02 | 463 | 10.4100 |
| 08/10/2026 15:02 | 924 | 10.4100 |
| 08/10/2026 15:02 | 179 | 10.4100 |
| 08/10/2026 15:02 | 39 | 10.4100 |
| 08/10/2026 15:02 | 45 | 10.4100 |
| 08/10/2026 15:02 | 40 | 10.4100 |
| 08/10/2026 15:02 | 62 | 10.4100 |
| 08/10/2026 15:02 | 1171 | 10.4100 |
| 08/10/2026 15:02 | 286 | 10.4100 |
| 08/10/2026 15:02 | 377 | 10.4100 |
| 08/10/2026 15:00 | 444 | 10.4050 |
| 08/10/2026 15:00 | 623 | 10.4050 |
| 08/10/2026 15:00 | 500 | 10.40255 |
| 08/10/2026 15:00 | 158 | 10.4050 |
| 08/10/2026 15:00 | 230 | 10.4050 |
| 08/10/2026 15:00 | 392 | 10.4050 |
| 08/10/2026 14:59 | 50 | 10.40247 |
| 08/10/2026 14:59 | 52 | 10.4050 |
| 08/10/2026 14:59 | 15.358 | 10.4050 |
| 08/10/2026 14:59 | 94 | 10.4050 |
| 08/10/2026 14:59 | 380 | 10.4050 |
| 08/10/2026 14:59 | 46 | 10.4050 |
| 08/10/2026 14:59 | 40 | 10.4050 |
| 08/10/2026 14:59 | 292 | 10.4050 |
| 08/10/2026 14:56 | 960 | 10.4050 |
| 08/10/2026 14:55 | 56 | 10.4050 |
| 08/10/2026 14:55 | 606 | 10.4050 |
| 08/10/2026 14:55 | 0.5478 | 10.4050 |
| 08/10/2026 14:54 | 565 | 10.4050 |
| 08/10/2026 14:54 | 2017 | 10.4050 |
| 08/10/2026 14:54 | 135 | 10.4050 |
| 08/10/2026 14:54 | 154 | 10.4050 |
| 08/10/2026 14:54 | 377 | 10.4000 |
| 08/10/2026 14:53 | 918 | 10.39725 |
| 08/10/2026 14:53 | 463 | 10.3950 |
| 08/10/2026 14:53 | 36 | 10.3950 |
| 08/10/2026 14:53 | 194 | 10.3950 |
| 08/10/2026 14:53 | 226 | 10.3950 |
| 08/10/2026 14:53 | 67 | 10.3950 |
| 08/10/2026 14:53 | 218 | 10.3950 |
| 08/10/2026 14:53 | 106 | 10.3950 |
| 08/10/2026 14:52 | 1 | 10.3950 |
| 08/10/2026 14:52 | 1 | 10.3950 |
| 08/10/2026 14:52 | 814 | 10.3950 |
| 08/10/2026 14:52 | 673 | 10.3950 |
| 08/10/2026 14:52 | 29 | 10.3950 |
| 08/10/2026 14:52 | 622 | 10.3950 |
| 08/10/2026 14:52 | 491 | 10.3950 |
| 08/10/2026 14:52 | 230 | 10.3950 |
| 08/10/2026 14:52 | 771 | 10.4000 |
| 08/10/2026 14:52 | 73 | 10.4050 |
| 08/10/2026 14:52 | 656 | 10.4050 |
| 08/10/2026 14:52 | 1008 | 10.4050 |
| 08/10/2026 14:51 | 1.5 | 10.4100 |
| 08/10/2026 14:51 | 48 | 10.4050 |
| 08/10/2026 14:51 | 70 | 10.4050 |
| 08/10/2026 14:51 | 230 | 10.4050 |
| 08/10/2026 14:51 | 536 | 10.4050 |
| 08/10/2026 14:51 | 428 | 10.4050 |
| 08/10/2026 14:51 | 593 | 10.4050 |
| 08/10/2026 14:51 | 80 | 10.4050 |
| 08/10/2026 14:51 | 265 | 10.4050 |
| 08/10/2026 14:51 | 618 | 10.4050 |
| 08/10/2026 14:49 | 873 | 10.4050 |
| 08/10/2026 14:49 | 399 | 10.4050 |
| 08/10/2026 14:49 | 49 | 10.4000 |
| 08/10/2026 14:49 | 227 | 10.4000 |
| 08/10/2026 14:49 | 15 | 10.4050 |
| 08/10/2026 14:48 | 2 | 10.4050 |
| 08/10/2026 14:48 | 157 | 10.4050 |
| 08/10/2026 14:48 | 236 | 10.4050 |
| 08/10/2026 14:48 | 386 | 10.4050 |
| 08/10/2026 14:48 | 238 | 10.4050 |
| 08/10/2026 14:47 | 389 | 10.40725 |
| 08/10/2026 14:47 | 521 | 10.4100 |
| 08/10/2026 14:47 | 102 | 10.4100 |
| 08/10/2026 14:47 | 733 | 10.4100 |
| 08/10/2026 14:47 | 68 | 10.4100 |
| 08/10/2026 14:47 | 402 | 10.4100 |
| 08/10/2026 14:47 | 486 | 10.4150 |
| 08/10/2026 14:46 | 38 | 10.4100 |
| 08/10/2026 14:46 | 386 | 10.4100 |
| 08/10/2026 14:46 | 391 | 10.4100 |
| 08/10/2026 14:45 | 97 | 10.4100 |
| 08/10/2026 14:45 | 319 | 10.4100 |
| 08/10/2026 14:44 | 240 | 10.4100 |
| 08/10/2026 14:44 | 381 | 10.4100 |
| 08/10/2026 14:43 | 209 | 10.4100 |
| 08/10/2026 14:43 | 184 | 10.4100 |
| 08/10/2026 14:43 | 105 | 10.4100 |
| 08/10/2026 14:43 | 92 | 10.4150 |
| 08/10/2026 14:43 | 555 | 10.4150 |
| 08/10/2026 14:43 | 240 | 10.40725 |
| 08/10/2026 14:43 | 308 | 10.4150 |
| 08/10/2026 14:43 | 230 | 10.4150 |
| 08/10/2026 14:43 | 600 | 10.4100 |
| 08/10/2026 14:43 | 600 | 10.4100 |
| 08/10/2026 14:43 | 600 | 10.4100 |
| 08/10/2026 14:43 | 556 | 10.4100 |
| 08/10/2026 14:43 | 36 | 10.4100 |
| 08/10/2026 14:43 | 38 | 10.4100 |
| 08/10/2026 14:42 | 798 | 10.4050 |
| 08/10/2026 14:42 | 187 | 10.4100 |
| 08/10/2026 14:42 | 389 | 10.4100 |
| 08/10/2026 14:42 | 230 | 10.4100 |
| 08/10/2026 14:41 | 21 | 10.4075 |
| 08/10/2026 14:40 | 404 | 10.4100 |
| 08/10/2026 14:40 | 168 | 10.4100 |
| 08/10/2026 14:40 | 510 | 10.4100 |
| 08/10/2026 14:40 | 715 | 10.4100 |
| 08/10/2026 14:40 | 143 | 10.4100 |
| 08/10/2026 14:40 | 238 | 10.4100 |
| 08/10/2026 14:39 | 1110 | 10.4150 |
| 08/10/2026 14:39 | 816 | 10.4150 |
| 08/10/2026 14:39 | 80 | 10.4150 |
| 08/10/2026 14:39 | 391 | 10.4150 |
| 08/10/2026 14:39 | 556 | 10.4150 |
| 08/10/2026 14:39 | 308 | 10.4150 |
| 08/10/2026 14:38 | 800 | 10.4200 |
| 08/10/2026 14:37 | 479 | 10.4175 |
| 08/10/2026 14:37 | 108 | 10.4175 |
| 08/10/2026 14:37 | 635 | 10.4200 |
| 08/10/2026 14:37 | 420 | 10.4200 |
| 08/10/2026 14:37 | 230 | 10.4200 |
| 08/10/2026 14:37 | 400 | 10.4200 |
| 08/10/2026 14:37 | 461 | 10.4200 |
| 08/10/2026 14:37 | 750 | 10.4250 |
| 08/10/2026 14:37 | 299 | 10.4250 |
| 08/10/2026 14:37 | 279 | 10.4250 |
| 08/10/2026 14:37 | 158 | 10.4250 |
| 08/10/2026 14:37 | 38 | 10.4250 |
| 08/10/2026 14:37 | 36 | 10.4250 |
| 08/10/2026 14:37 | 308 | 10.4250 |
| 08/10/2026 14:37 | 37 | 10.4225 |
| 08/10/2026 14:36 | 21 | 10.4225 |
| 08/10/2026 14:35 | 552 | 10.4200 |
| 08/10/2026 14:35 | 35 | 10.4200 |
| 08/10/2026 14:35 | 555 | 10.4200 |
| 08/10/2026 14:35 | 320 | 10.4200 |
| 08/10/2026 14:35 | 1 | 10.4200 |
| 08/10/2026 14:35 | 1137 | 10.4200 |
| 08/10/2026 14:35 | 135 | 10.4200 |
| 08/10/2026 14:34 | 226 | 10.4250 |
| 08/10/2026 14:34 | 230 | 10.4250 |
| 08/10/2026 14:34 | 322 | 10.4250 |
| 08/10/2026 14:34 | 13 | 10.4250 |
| 08/10/2026 14:34 | 765 | 10.4250 |
| 08/10/2026 14:34 | 217 | 10.4250 |
| 08/10/2026 14:34 | 558 | 10.4250 |
| 08/10/2026 14:34 | 614 | 10.4300 |
| 08/10/2026 14:34 | 230 | 10.4300 |
| 08/10/2026 14:34 | 324 | 10.4300 |
| 08/10/2026 14:34 | 443 | 10.4300 |
| 08/10/2026 14:34 | 144 | 10.4300 |
| 08/10/2026 14:34 | 745 | 10.4300 |
| 08/10/2026 14:32 | 214 | 10.4300 |
| 08/10/2026 14:32 | 392 | 10.4300 |
| 08/10/2026 14:32 | 226 | 10.4300 |
| 08/10/2026 14:32 | 117 | 10.4300 |
| 08/10/2026 14:32 | 1 | 10.4300 |
| 08/10/2026 14:32 | 38 | 10.4300 |
| 08/10/2026 14:32 | 1 | 10.4300 |
| 08/10/2026 14:32 | 40 | 10.4300 |
| 08/10/2026 14:32 | 636 | 10.4300 |
| 08/10/2026 14:32 | 41 | 10.4300 |
| 08/10/2026 14:32 | 10 | 10.4325 |
| 08/10/2026 14:32 | 21 | 10.4325 |
| 08/10/2026 14:32 | 1150 | 10.43254 |
| 08/10/2026 14:31 | 190 | 10.4300 |
| 08/10/2026 14:31 | 141 | 10.4300 |
| 08/10/2026 14:31 | 614 | 10.4300 |
| 08/10/2026 14:31 | 287 | 10.4300 |
| 08/10/2026 14:31 | 22 | 10.4300 |
| 08/10/2026 14:31 | 1561 | 10.4350 |
| 08/10/2026 14:31 | 106 | 10.4350 |
| 08/10/2026 14:31 | 554 | 10.4300 |
| 08/10/2026 14:31 | 238 | 10.4300 |
| 08/10/2026 14:30 | 3 | 10.4275 |
| 08/10/2026 14:28 | 400 | 10.42725 |
| 08/10/2026 14:27 | 337 | 10.4275 |
| 08/10/2026 14:27 | 542 | 10.4250 |
| 08/10/2026 14:27 | 554 | 10.4250 |
| 08/10/2026 14:27 | 1241 | 10.4250 |
| 08/10/2026 14:27 | 732 | 10.4250 |
| 08/10/2026 14:27 | 130 | 10.4250 |
| 08/10/2026 14:27 | 149 | 10.4250 |
| 08/10/2026 14:27 | 523 | 10.4300 |
| 08/10/2026 14:26 | 1.437 | 10.4300 |
| 08/10/2026 14:26 | 410 | 10.4300 |
| 08/10/2026 14:26 | 284 | 10.4300 |
| 08/10/2026 14:26 | 132 | 10.4300 |
| 08/10/2026 14:26 | 809 | 10.4300 |
| 08/10/2026 14:26 | 503 | 10.4300 |
| 08/10/2026 14:26 | 264 | 10.4300 |
| 08/10/2026 14:26 | 214 | 10.4300 |
| 08/10/2026 14:25 | 163 | 10.43255 |
| 08/10/2026 14:25 | 753 | 10.4350 |
| 08/10/2026 14:25 | 100 | 10.4350 |
| 08/10/2026 14:24 | 618 | 10.4350 |
| 08/10/2026 14:23 | 10 | 10.4325 |
| 08/10/2026 14:23 | 843 | 10.4350 |
| 08/10/2026 14:22 | 21 | 10.4325 |
| 08/10/2026 14:21 | 398 | 10.43225 |
| 08/10/2026 14:21 | 174 | 10.4350 |
| 08/10/2026 14:21 | 49 | 10.4350 |
| 08/10/2026 14:21 | 230 | 10.4350 |
| 08/10/2026 14:21 | 553 | 10.4350 |
| 08/10/2026 14:21 | 140 | 10.4350 |
| 08/10/2026 14:21 | 219 | 10.4350 |
| 08/10/2026 14:21 | 715 | 10.4350 |
| 08/10/2026 14:19 | 20 | 10.43779 |
| 08/10/2026 14:19 | 271 | 10.4350 |
| 08/10/2026 14:19 | 128 | 10.4350 |
| 08/10/2026 14:19 | 3812 | 10.43825 |
| 08/10/2026 14:18 | 42 | 10.4350 |
| 08/10/2026 14:18 | 40 | 10.4350 |
| 08/10/2026 14:17 | 1322 | 10.43225 |
| 08/10/2026 14:17 | 711 | 10.4350 |
| 08/10/2026 14:17 | 88 | 10.4350 |
| 08/10/2026 14:17 | 448 | 10.4350 |
| 08/10/2026 14:17 | 141 | 10.4350 |
| 08/10/2026 14:17 | 629 | 10.4350 |
| 08/10/2026 14:17 | 282 | 10.4350 |
| 08/10/2026 14:17 | 433 | 10.4350 |
| 08/10/2026 14:17 | 1289 | 10.4350 |
| 08/10/2026 14:17 | 292 | 10.4350 |
| 08/10/2026 14:17 | 640 | 10.4350 |
| 08/10/2026 14:17 | 65 | 10.4350 |
| 08/10/2026 14:17 | 101 | 10.43726 |
| 08/10/2026 14:16 | 796 | 10.4400 |
| 08/10/2026 14:15 | 230 | 10.4400 |
| 08/10/2026 14:15 | 142 | 10.4400 |
| 08/10/2026 14:15 | 1105 | 10.4400 |
| 08/10/2026 14:15 | 639 | 10.4400 |
| 08/10/2026 14:15 | 1200 | 10.4400 |
| 08/10/2026 14:15 | 1539 | 10.4400 |
| 08/10/2026 14:15 | 664 | 10.4400 |
| 08/10/2026 14:15 | 865 | 10.4400 |
| 08/10/2026 14:14 | 175 | 10.4400 |
| 08/10/2026 14:14 | 400 | 10.43805 |
| 08/10/2026 14:13 | 569 | 10.4400 |
| 08/10/2026 14:13 | 554 | 10.4400 |
| 08/10/2026 14:13 | 981 | 10.4400 |
| 08/10/2026 14:12 | 16245 | 10.4375 |
| 08/10/2026 14:12 | 16245 | 10.4375 |
| 08/10/2026 14:11 | 255 | 10.4400 |
| 08/10/2026 14:11 | 510 | 10.4400 |
| 08/10/2026 14:10 | 230 | 10.4400 |
| 08/10/2026 14:10 | 329 | 10.4400 |
| 08/10/2026 14:10 | 678 | 10.4400 |
| 08/10/2026 14:09 | 46 | 10.43947 |
| 08/10/2026 14:09 | 10 | 10.4375 |
| 08/10/2026 14:08 | 300 | 10.4400 |
| 08/10/2026 14:08 | 275 | 10.4400 |
| 08/10/2026 14:08 | 25 | 10.4400 |
| 08/10/2026 14:08 | 346 | 10.4400 |
| 08/10/2026 14:08 | 554 | 10.4400 |
| 08/10/2026 14:08 | 126 | 10.4400 |
| 08/10/2026 14:07 | 1122 | 10.4400 |
| 08/10/2026 14:07 | 394 | 10.4400 |
| 08/10/2026 14:07 | 212 | 10.4400 |
| 08/10/2026 14:07 | 232 | 10.4400 |
| 08/10/2026 14:07 | 99 | 10.4400 |
| 08/10/2026 14:07 | 17 | 10.4400 |
| 08/10/2026 14:07 | 404 | 10.4400 |
| 08/10/2026 14:07 | 64 | 10.4400 |
| 08/10/2026 14:07 | 137 | 10.4400 |
| 08/10/2026 14:07 | 180 | 10.4400 |
| 08/10/2026 14:07 | 317 | 10.4400 |
| 08/10/2026 14:06 | 0.0987 | 10.4400 |
| 08/10/2026 14:04 | 818 | 10.4375 |
| 08/10/2026 14:03 | 2 | 10.4375 |
| 08/10/2026 14:03 | 567 | 10.4350 |
| 08/10/2026 14:03 | 332 | 10.4350 |
| 08/10/2026 14:03 | 998 | 10.4350 |
| 08/10/2026 14:03 | 3807 | 10.4350 |
| 08/10/2026 14:03 | 998 | 10.4350 |
| 08/10/2026 14:03 | 290 | 10.4350 |
| 08/10/2026 14:03 | 120 | 10.4350 |
| 08/10/2026 14:03 | 710 | 10.4350 |
| 08/10/2026 14:03 | 397 | 10.4350 |
| 08/10/2026 14:03 | 398 | 10.4350 |
| 08/10/2026 14:03 | 662 | 10.4350 |
| 08/10/2026 14:03 | 730 | 10.4350 |
| 08/10/2026 14:03 | 2093 | 10.4350 |
| 08/10/2026 14:03 | 779 | 10.4350 |
| 08/10/2026 14:03 | 162 | 10.4350 |
| 08/10/2026 14:03 | 399 | 10.4350 |
| 08/10/2026 14:02 | 326 | 10.4350 |
| 08/10/2026 14:02 | 1167 | 10.4350 |
| 08/10/2026 14:02 | 2000 | 10.4350 |
| 08/10/2026 14:00 | 554 | 10.4300 |
| 08/10/2026 14:00 | 402 | 10.4300 |
| 08/10/2026 14:00 | 113 | 10.4300 |
| 08/10/2026 14:00 | 1773 | 10.4300 |
| 08/10/2026 14:00 | 445 | 10.4300 |
| 08/10/2026 14:00 | 480 | 10.4350 |
| 08/10/2026 14:00 | 0.9516 | 10.4350 |
| 08/10/2026 13:59 | 156 | 10.4300 |
| 08/10/2026 13:58 | 288 | 10.4300 |
| 08/10/2026 13:58 | 236 | 10.4300 |
| 08/10/2026 13:58 | 21 | 10.4275 |
| 08/10/2026 13:57 | 316 | 10.4300 |
| 08/10/2026 13:57 | 188 | 10.4300 |
| 08/10/2026 13:56 | 230 | 10.4300 |
| 08/10/2026 13:56 | 561 | 10.4300 |
| 08/10/2026 13:56 | 134 | 10.4300 |
| 08/10/2026 13:56 | 315 | 10.4300 |
| 08/10/2026 13:56 | 293 | 10.4300 |
| 08/10/2026 13:56 | 1195 | 10.4300 |
| 08/10/2026 13:56 | 1030 | 10.4300 |
| 08/10/2026 13:56 | 937 | 10.4300 |
| 08/10/2026 13:56 | 1908 | 10.4300 |
| 08/10/2026 13:56 | 2 | 10.4325 |
| 08/10/2026 13:56 | 937 | 10.4350 |
| 08/10/2026 13:56 | 131 | 10.4350 |
| 08/10/2026 13:56 | 140 | 10.4350 |
| 08/10/2026 13:56 | 998 | 10.4350 |
| 08/10/2026 13:56 | 285 | 10.4350 |
| 08/10/2026 13:56 | 15 | 10.4350 |
| 08/10/2026 13:56 | 28 | 10.4350 |
| 08/10/2026 13:56 | 106 | 10.4350 |
| 08/10/2026 13:56 | 173 | 10.4350 |
| 08/10/2026 13:55 | 812 | 10.4300 |
| 08/10/2026 13:55 | 521 | 10.4275 |
| 08/10/2026 13:55 | 411 | 10.4250 |
| 08/10/2026 13:55 | 417 | 10.4250 |
| 08/10/2026 13:55 | 616 | 10.4250 |
| 08/10/2026 13:55 | 474 | 10.4250 |
| 08/10/2026 13:55 | 570 | 10.4250 |
| 08/10/2026 13:55 | 230 | 10.4250 |
| 08/10/2026 13:55 | 297 | 10.4250 |
| 08/10/2026 13:55 | 536 | 10.4250 |
| 08/10/2026 13:55 | 551 | 10.4200 |
| 08/10/2026 13:55 | 555 | 10.4200 |
| 08/10/2026 13:55 | 600 | 10.4200 |
| 08/10/2026 13:55 | 230 | 10.4200 |
| 08/10/2026 13:55 | 298 | 10.4200 |
| 08/10/2026 13:55 | 40 | 10.4200 |
| 08/10/2026 13:54 | 10 | 10.4175 |
| 08/10/2026 13:54 | 479 | 10.41725 |
| 08/10/2026 13:53 | 118 | 10.4175 |
| 08/10/2026 13:53 | 614 | 10.4200 |
| 08/10/2026 13:53 | 435 | 10.4200 |
| 08/10/2026 13:53 | 123 | 10.4200 |
| 08/10/2026 13:53 | 190 | 10.4200 |
| 08/10/2026 13:53 | 12 | 10.4200 |
| 08/10/2026 13:53 | 370 | 10.4200 |
| 08/10/2026 13:53 | 37 | 10.4200 |
| 08/10/2026 13:53 | 113 | 10.4200 |
| 08/10/2026 13:53 | 127 | 10.4200 |
| 08/10/2026 13:53 | 334 | 10.4200 |
| 08/10/2026 13:53 | 555 | 10.4200 |
| 08/10/2026 13:52 | 0.095 | 10.4200 |
| 08/10/2026 13:50 | 1122 | 10.4175 |
| 08/10/2026 13:50 | 1.2 | 10.4200 |
| 08/10/2026 13:50 | 348 | 10.4150 |
| 08/10/2026 13:50 | 257 | 10.4150 |
| 08/10/2026 13:49 | 2 | 10.4125 |
| 08/10/2026 13:48 | 205 | 10.4150 |
| 08/10/2026 13:48 | 307 | 10.4150 |
| 08/10/2026 13:48 | 21 | 10.4125 |
| 08/10/2026 13:47 | 248 | 10.4150 |
| 08/10/2026 13:47 | 298 | 10.4150 |
| 08/10/2026 13:47 | 545 | 10.4125 |
| 08/10/2026 13:46 | 14 | 10.4150 |
| 08/10/2026 13:46 | 109 | 10.4150 |
| 08/10/2026 13:46 | 218 | 10.4150 |
| 08/10/2026 13:46 | 207 | 10.4150 |
| 08/10/2026 13:46 | 367 | 10.4150 |
| 08/10/2026 13:46 | 600 | 10.4150 |
| 08/10/2026 13:46 | 234 | 10.4150 |
| 08/10/2026 13:46 | 420 | 10.4150 |
| 08/10/2026 13:46 | 794 | 10.4150 |
| 08/10/2026 13:45 | 2 | 10.4175 |
| 08/10/2026 13:45 | 1 | 10.4175 |
| 08/10/2026 13:45 | 612 | 10.4200 |
| 08/10/2026 13:44 | 121 | 10.4200 |
| 08/10/2026 13:44 | 123 | 10.4200 |
| 08/10/2026 13:43 | 222 | 10.4200 |
| 08/10/2026 13:43 | 274 | 10.4200 |
| 08/10/2026 13:42 | 40 | 10.4150 |
| 08/10/2026 13:42 | 367 | 10.4200 |
| 08/10/2026 13:42 | 359 | 10.41725 |
| 08/10/2026 13:41 | 350 | 10.4175 |
| 08/10/2026 13:40 | 119 | 10.4200 |
| 08/10/2026 13:40 | 654 | 10.4200 |
| 08/10/2026 13:40 | 857 | 10.4200 |
| 08/10/2026 13:40 | 1233 | 10.4200 |
| 08/10/2026 13:40 | 248 | 10.4200 |
| 08/10/2026 13:40 | 259 | 10.4200 |
| 08/10/2026 13:40 | 233 | 10.4200 |
| 08/10/2026 13:40 | 275 | 10.4200 |
| 08/10/2026 13:40 | 521 | 10.4200 |
| 08/10/2026 13:40 | 806 | 10.4200 |
| 08/10/2026 13:40 | 227 | 10.4200 |
| 08/10/2026 13:40 | 111 | 10.4200 |
| 08/10/2026 13:40 | 335 | 10.4200 |
| 08/10/2026 13:40 | 1358 | 10.4200 |
| 08/10/2026 13:40 | 136 | 10.4200 |
| 08/10/2026 13:40 | 137 | 10.4200 |
| 08/10/2026 13:40 | 599 | 10.4200 |
| 08/10/2026 13:40 | 261 | 10.4200 |
| 08/10/2026 13:40 | 1040 | 10.4200 |
| 08/10/2026 13:39 | 1 | 10.4250 |
| 08/10/2026 13:39 | 1 | 10.4250 |
| 08/10/2026 13:39 | 547 | 10.4250 |
| 08/10/2026 13:39 | 228 | 10.4250 |
| 08/10/2026 13:39 | 422 | 10.4250 |
| 08/10/2026 13:39 | 132 | 10.4250 |
| 08/10/2026 13:39 | 684 | 10.4250 |
| 08/10/2026 13:38 | 1188 | 10.4300 |
| 08/10/2026 13:36 | 94 | 10.4300 |
| 08/10/2026 13:36 | 800 | 10.4300 |
| 08/10/2026 13:35 | 278 | 10.4300 |
| 08/10/2026 13:35 | 2046 | 10.4300 |
| 08/10/2026 13:35 | 700 | 10.4300 |
| 08/10/2026 13:35 | 120 | 10.4300 |
| 08/10/2026 13:35 | 268 | 10.4300 |
| 08/10/2026 13:35 | 211 | 10.4300 |
| 08/10/2026 13:35 | 178 | 10.4300 |
| 08/10/2026 13:35 | 750 | 10.43335 |
| 08/10/2026 13:34 | 900 | 10.4345 |
| 08/10/2026 13:33 | 1 | 10.43058 |
| 08/10/2026 13:32 | 414 | 10.4300 |
| 08/10/2026 13:32 | 129 | 10.4300 |
| 08/10/2026 13:30 | 40 | 10.4300 |
| 08/10/2026 13:30 | 21 | 10.4275 |
| 08/10/2026 13:30 | 21 | 10.4275 |
| 08/10/2026 13:30 | 1 | 10.4300 |
| 08/10/2026 13:26 | 500 | 10.42689 |
| 08/10/2026 13:25 | 178 | 10.4250 |
| 08/10/2026 13:23 | 630 | 10.4200 |
| 08/10/2026 13:21 | 342 | 10.4200 |
| 08/10/2026 13:21 | 240 | 10.4200 |
| 08/10/2026 13:21 | 197 | 10.4200 |
| 08/10/2026 13:20 | 1015 | 10.4200 |
| 08/10/2026 13:20 | 241 | 10.4200 |
| 08/10/2026 13:20 | 188 | 10.4200 |
| 08/10/2026 13:20 | 780 | 10.4200 |
| 08/10/2026 13:20 | 100 | 10.4200 |
| 08/10/2026 13:20 | 210 | 10.4200 |
| 08/10/2026 13:20 | 249 | 10.4200 |
| 08/10/2026 13:19 | 274 | 10.4200 |
| 08/10/2026 13:18 | 280 | 10.4200 |
| 08/10/2026 13:18 | 556 | 10.4200 |
| 08/10/2026 13:18 | 815 | 10.4200 |
| 08/10/2026 13:18 | 580 | 10.4200 |
| 08/10/2026 13:18 | 162 | 10.4200 |
| 08/10/2026 13:18 | 716 | 10.4200 |
| 08/10/2026 13:18 | 1000 | 10.4200 |
| 08/10/2026 13:18 | 744 | 10.4250 |
| 08/10/2026 13:17 | 201 | 10.4250 |
| 08/10/2026 13:17 | 668 | 10.4250 |
| 08/10/2026 13:17 | 105 | 10.4250 |
| 08/10/2026 13:17 | 195 | 10.42689 |
| 08/10/2026 13:15 | 227 | 10.4250 |
| 08/10/2026 13:15 | 240 | 10.4250 |
| 08/10/2026 13:15 | 165 | 10.4250 |
| 08/10/2026 13:15 | 40 | 10.4250 |
| 08/10/2026 13:15 | 54 | 10.4250 |
| 08/10/2026 13:15 | 151 | 10.4300 |
| 08/10/2026 13:15 | 309 | 10.4300 |
| 08/10/2026 13:15 | 470 | 10.4300 |
| 08/10/2026 13:15 | 399 | 10.4300 |
| 08/10/2026 13:15 | 390 | 10.4300 |
| 08/10/2026 13:15 | 230 | 10.4300 |
| 08/10/2026 13:15 | 410 | 10.4300 |
| 08/10/2026 13:15 | 230 | 10.4350 |
| 08/10/2026 13:15 | 400 | 10.4350 |
| 08/10/2026 13:15 | 278 | 10.4350 |
| 08/10/2026 13:15 | 806 | 10.4350 |
| 08/10/2026 13:15 | 380 | 10.4350 |
| 08/10/2026 13:15 | 556 | 10.4350 |
| 08/10/2026 13:15 | 1339 | 10.4350 |
| 08/10/2026 13:15 | 656 | 10.4350 |
| 08/10/2026 13:15 | 117 | 10.4350 |
| 08/10/2026 13:15 | 455 | 10.4350 |
| 08/10/2026 13:15 | 230 | 10.4350 |
| 08/10/2026 13:15 | 1 | 10.4350 |
| 08/10/2026 13:15 | 163 | 10.4350 |
| 08/10/2026 13:14 | 279 | 10.4300 |
| 08/10/2026 13:14 | 396 | 10.4300 |
| 08/10/2026 13:14 | 4150 | 10.4300 |
| 08/10/2026 13:14 | 800 | 10.4300 |
| 08/10/2026 13:14 | 321 | 10.4250 |
| 08/10/2026 13:14 | 269 | 10.4250 |
| 08/10/2026 13:14 | 267 | 10.4250 |
| 08/10/2026 13:14 | 274 | 10.4250 |
| 08/10/2026 13:14 | 181 | 10.4250 |
| 08/10/2026 13:14 | 414 | 10.4250 |
| 08/10/2026 13:14 | 296 | 10.4200 |
| 08/10/2026 13:14 | 600 | 10.4200 |
| 08/10/2026 13:13 | 230 | 10.4150 |
| 08/10/2026 13:13 | 343 | 10.4150 |
| 08/10/2026 13:13 | 998 | 10.4150 |
| 08/10/2026 13:13 | 317 | 10.4150 |
| 08/10/2026 13:13 | 434 | 10.4150 |
| 08/10/2026 13:13 | 230 | 10.4150 |
| 08/10/2026 13:13 | 317 | 10.4150 |
| 08/10/2026 13:13 | 230 | 10.4150 |
| 08/10/2026 13:13 | 315 | 10.4150 |
| 08/10/2026 13:13 | 180 | 10.41188 |
| 08/10/2026 13:12 | 758 | 10.4150 |
| 08/10/2026 13:12 | 404 | 10.4150 |
| 08/10/2026 13:12 | 779 | 10.4150 |
| 08/10/2026 13:12 | 169 | 10.4150 |
| 08/10/2026 13:08 | 13 | 10.4100 |
| 08/10/2026 13:08 | 240 | 10.4100 |
| 08/10/2026 13:04 | 860 | 10.4050 |
| 08/10/2026 13:04 | 292 | 10.4050 |
| 08/10/2026 13:04 | 100 | 10.4050 |
| 08/10/2026 13:04 | 492 | 10.4050 |
| 08/10/2026 13:04 | 58 | 10.4050 |
| 08/10/2026 13:04 | 193 | 10.4050 |
| 08/10/2026 13:02 | 905 | 10.40966 |
| 08/10/2026 13:01 | 205 | 10.4050 |
| 08/10/2026 13:01 | 351 | 10.4050 |
| 08/10/2026 13:01 | 297 | 10.4050 |
| 08/10/2026 13:00 | 1332 | 10.4050 |
| 08/10/2026 13:00 | 533 | 10.4050 |
| 08/10/2026 13:00 | 90 | 10.4050 |
| 08/10/2026 13:00 | 596 | 10.4050 |
| 08/10/2026 12:59 | 1.2568 | 10.4150 |
| 08/10/2026 12:59 | 340 | 10.4100 |
| 08/10/2026 12:59 | 66 | 10.4100 |
| 08/10/2026 12:59 | 1332 | 10.4100 |
| 08/10/2026 12:59 | 2 | 10.4125 |
| 08/10/2026 12:59 | 230 | 10.4100 |
| 08/10/2026 12:59 | 651 | 10.4100 |
| 08/10/2026 12:59 | 344 | 10.4100 |
| 08/10/2026 12:58 | 547 | 10.4100 |
| 08/10/2026 12:58 | 363 | 10.4100 |
| 08/10/2026 12:58 | 143 | 10.4100 |
| 08/10/2026 12:58 | 651 | 10.4050 |
| 08/10/2026 12:58 | 731 | 10.4050 |
| 08/10/2026 12:58 | 230 | 10.4050 |
| 08/10/2026 12:58 | 250 | 10.4050 |
| 08/10/2026 12:58 | 538 | 10.4050 |
| 08/10/2026 12:58 | 324 | 10.4050 |
| 08/10/2026 12:58 | 2369 | 10.4050 |
| 08/10/2026 12:58 | 462 | 10.4050 |
| 08/10/2026 12:58 | 556 | 10.4050 |
| 08/10/2026 12:58 | 371 | 10.4050 |
| 08/10/2026 12:58 | 337 | 10.4000 |
| 08/10/2026 12:58 | 79 | 10.4000 |
| 08/10/2026 12:58 | 206 | 10.4000 |
| 08/10/2026 12:58 | 370 | 10.4000 |
| 08/10/2026 12:58 | 136 | 10.4000 |
| 08/10/2026 12:58 | 94 | 10.4000 |
| 08/10/2026 12:58 | 233 | 10.4000 |
| 08/10/2026 12:57 | 314 | 10.4000 |
| 08/10/2026 12:57 | 21 | 10.4000 |
| 08/10/2026 12:57 | 230 | 10.3950 |
| 08/10/2026 12:57 | 651 | 10.3950 |
| 08/10/2026 12:57 | 527 | 10.3950 |
| 08/10/2026 12:57 | 444 | 10.3950 |
| 08/10/2026 12:57 | 149 | 10.3950 |
| 08/10/2026 12:57 | 718 | 10.3950 |
| 08/10/2026 12:57 | 798 | 10.3950 |
| 08/10/2026 12:57 | 112 | 10.3950 |
| 08/10/2026 12:57 | 800 | 10.3950 |
| 08/10/2026 12:57 | 2534 | 10.3950 |
| 08/10/2026 12:57 | 230 | 10.3950 |
| 08/10/2026 12:57 | 1332 | 10.3950 |
| 08/10/2026 12:57 | 538 | 10.3950 |
| 08/10/2026 12:57 | 477 | 10.3950 |
| 08/10/2026 12:57 | 45 | 10.3950 |
| 08/10/2026 12:57 | 255 | 10.3950 |
| 08/10/2026 12:57 | 680 | 10.4000 |
| 08/10/2026 12:57 | 571 | 10.4000 |
| 08/10/2026 12:57 | 759 | 10.4000 |
| 08/10/2026 12:57 | 59 | 10.4000 |
| 08/10/2026 12:56 | 0.2962 | 10.4000 |
| 08/10/2026 12:56 | 0.2153 | 10.4050 |
| 08/10/2026 12:56 | 0.8294 | 10.4050 |
| 08/10/2026 12:55 | 208 | 10.4000 |
| 08/10/2026 12:55 | 640 | 10.4000 |
| 08/10/2026 12:55 | 61 | 10.4000 |
| 08/10/2026 12:55 | 2 | 10.4025 |
| 08/10/2026 12:55 | 1 | 10.4025 |
| 08/10/2026 12:55 | 3 | 10.4025 |
| 08/10/2026 12:55 | 10.0566 | 10.4000 |
| 08/10/2026 12:54 | 364 | 10.4000 |
| 08/10/2026 12:54 | 146 | 10.4000 |
| 08/10/2026 12:53 | 798 | 10.4000 |
| 08/10/2026 12:53 | 141 | 10.4000 |
| 08/10/2026 12:53 | 50 | 10.4000 |
| 08/10/2026 12:53 | 1 | 10.4025 |
| 08/10/2026 12:53 | 657 | 10.4000 |
| 08/10/2026 12:53 | 560 | 10.4000 |
| 08/10/2026 12:53 | 341 | 10.4000 |
| 08/10/2026 12:53 | 118 | 10.4000 |
| 08/10/2026 12:52 | 274 | 10.40175 |
| 08/10/2026 12:52 | 75 | 10.40226 |
| 08/10/2026 12:50 | 362 | 10.4000 |
| 08/10/2026 12:50 | 3810 | 10.39825 |
| 08/10/2026 12:50 | 668 | 10.4000 |
| 08/10/2026 12:49 | 680 | 10.4000 |
| 08/10/2026 12:49 | 1492 | 10.4000 |
| 08/10/2026 12:49 | 854 | 10.4000 |
| 08/10/2026 12:49 | 453 | 10.4000 |
| 08/10/2026 12:49 | 161 | 10.4000 |
| 08/10/2026 12:49 | 288 | 10.4000 |
| 08/10/2026 12:49 | 557 | 10.4000 |
| 08/10/2026 12:49 | 230 | 10.4000 |
| 08/10/2026 12:49 | 868 | 10.4000 |
| 08/10/2026 12:46 | 40 | 10.3850 |
| 08/10/2026 12:46 | 367 | 10.3850 |
| 08/10/2026 12:46 | 557 | 10.3850 |
| 08/10/2026 12:46 | 391 | 10.3850 |
| 08/10/2026 12:46 | 0.2779 | 10.3800 |
| 08/10/2026 12:46 | 500 | 10.38251 |
| 08/10/2026 12:45 | 573 | 10.3850 |
| 08/10/2026 12:45 | 230 | 10.3850 |
| 08/10/2026 12:45 | 1332 | 10.3850 |
| 08/10/2026 12:45 | 63 | 10.3850 |
| 08/10/2026 12:45 | 254 | 10.3850 |
| 08/10/2026 12:45 | 488 | 10.3850 |
| 08/10/2026 12:45 | 2883 | 10.3850 |
| 08/10/2026 12:45 | 158 | 10.3900 |
| 08/10/2026 12:45 | 308 | 10.3900 |
| 08/10/2026 12:45 | 367 | 10.3900 |
| 08/10/2026 12:44 | 0.81 | 10.3900 |
| 08/10/2026 12:44 | 478 | 10.3875 |
| 08/10/2026 12:43 | 422 | 10.3900 |
| 08/10/2026 12:43 | 366 | 10.3900 |
| 08/10/2026 12:42 | 72 | 10.3900 |
| 08/10/2026 12:42 | 4 | 10.3875 |
| 08/10/2026 12:42 | 530 | 10.38624 |
| 08/10/2026 12:42 | 366 | 10.3900 |
| 08/10/2026 12:41 | 39 | 10.3900 |
| 08/10/2026 12:41 | 27 | 10.3900 |
| 08/10/2026 12:40 | 469 | 10.3900 |
| 08/10/2026 12:40 | 64 | 10.3900 |
| 08/10/2026 12:40 | 110 | 10.3900 |
| 08/10/2026 12:40 | 328 | 10.3900 |
| 08/10/2026 12:40 | 269 | 10.3900 |
| 08/10/2026 12:40 | 56 | 10.3900 |
| 08/10/2026 12:40 | 58 | 10.3900 |
| 08/10/2026 12:40 | 200 | 10.3900 |
| 08/10/2026 12:40 | 1 | 10.3900 |
| 08/10/2026 12:40 | 339 | 10.3900 |
| 08/10/2026 12:40 | 36 | 10.3900 |
| 08/10/2026 12:40 | 485 | 10.3900 |
| 08/10/2026 12:40 | 34 | 10.3900 |
| 08/10/2026 12:40 | 38 | 10.3900 |
| 08/10/2026 12:39 | 557 | 10.3850 |
| 08/10/2026 12:39 | 414 | 10.3850 |
| 08/10/2026 12:39 | 50 | 10.3850 |
| 08/10/2026 12:39 | 491 | 10.3850 |
| 08/10/2026 12:39 | 584 | 10.3850 |
| 08/10/2026 12:39 | 212 | 10.3850 |
| 08/10/2026 12:39 | 504 | 10.3850 |
| 08/10/2026 12:39 | 49 | 10.3850 |
| 08/10/2026 12:38 | 535 | 10.3900 |
| 08/10/2026 12:38 | 97 | 10.38675 |
| 08/10/2026 12:38 | 175 | 10.38795 |
| 08/10/2026 12:37 | 1356 | 10.38725 |
| 08/10/2026 12:37 | 132 | 10.3900 |
| 08/10/2026 12:37 | 484 | 10.3900 |
| 08/10/2026 12:37 | 1337 | 10.3900 |
| 08/10/2026 12:37 | 137 | 10.3900 |
| 08/10/2026 12:37 | 257 | 10.3900 |
| 08/10/2026 12:37 | 72 | 10.3900 |
| 08/10/2026 12:36 | 47 | 10.3900 |
| 08/10/2026 12:36 | 373 | 10.3900 |
| 08/10/2026 12:35 | 44 | 10.3900 |
| 08/10/2026 12:35 | 297 | 10.3900 |
| 08/10/2026 12:35 | 123 | 10.3900 |
| 08/10/2026 12:34 | 403 | 10.3900 |
| 08/10/2026 12:34 | 159 | 10.3900 |
| 08/10/2026 12:34 | 552 | 10.3900 |
| 08/10/2026 12:34 | 557 | 10.3900 |
| 08/10/2026 12:34 | 366 | 10.3900 |
| 08/10/2026 12:34 | 230 | 10.3900 |
| 08/10/2026 12:34 | 254 | 10.3900 |
| 08/10/2026 12:34 | 1332 | 10.3900 |
| 08/10/2026 12:34 | 179 | 10.3875 |
| 08/10/2026 12:34 | 278 | 10.3900 |
| 08/10/2026 12:34 | 181 | 10.3900 |
| 08/10/2026 12:34 | 236 | 10.3900 |
| 08/10/2026 12:34 | 312 | 10.3900 |
| 08/10/2026 12:34 | 203 | 10.3900 |
| 08/10/2026 12:34 | 300 | 10.3900 |
| 08/10/2026 12:34 | 950000 | 10.3900 |
| 08/10/2026 12:33 | 585 | 10.3950 |
| 08/10/2026 12:33 | 172 | 10.3950 |
| 08/10/2026 12:33 | 2 | 10.39599 |
| 08/10/2026 12:33 | 183 | 10.3950 |
| 08/10/2026 12:32 | 158 | 10.4000 |
| 08/10/2026 12:32 | 803 | 10.4000 |
| 08/10/2026 12:32 | 478 | 10.4000 |
| 08/10/2026 12:32 | 406 | 10.4000 |
| 08/10/2026 12:32 | 1309 | 10.4000 |
| 08/10/2026 12:32 | 230 | 10.4000 |
| 08/10/2026 12:32 | 279 | 10.4000 |
| 08/10/2026 12:32 | 17 | 10.4000 |
| 08/10/2026 12:32 | 4000 | 10.40175 |
| 08/10/2026 12:31 | 100 | 10.4000 |
| 08/10/2026 12:31 | 245 | 10.4000 |
| 08/10/2026 12:30 | 580 | 10.4050 |
| 08/10/2026 12:30 | 500 | 10.4050 |
| 08/10/2026 12:30 | 638 | 10.4050 |
| 08/10/2026 12:30 | 563 | 10.4050 |
| 08/10/2026 12:30 | 134 | 10.4050 |
| 08/10/2026 12:30 | 172 | 10.4050 |
| 08/10/2026 12:29 | 274 | 10.4100 |
| 08/10/2026 12:29 | 375 | 10.4100 |
| 08/10/2026 12:27 | 302 | 10.4100 |
| 08/10/2026 12:27 | 88 | 10.4100 |
| 08/10/2026 12:27 | 118 | 10.4100 |
| 08/10/2026 12:27 | 282 | 10.4100 |
| 08/10/2026 12:27 | 672 | 10.4100 |
| 08/10/2026 12:27 | 2119 | 10.4100 |
| 08/10/2026 12:27 | 416 | 10.4100 |
| 08/10/2026 12:27 | 418 | 10.4100 |
| 08/10/2026 12:27 | 111 | 10.4100 |
| 08/10/2026 12:27 | 119 | 10.4100 |
| 08/10/2026 12:26 | 147 | 10.4150 |
| 08/10/2026 12:26 | 605 | 10.4150 |
| 08/10/2026 12:26 | 375 | 10.4150 |
| 08/10/2026 12:26 | 0.191 | 10.4200 |
| 08/10/2026 12:26 | 230 | 10.4150 |
| 08/10/2026 12:26 | 715 | 10.4150 |
| 08/10/2026 12:26 | 117 | 10.4150 |
| 08/10/2026 12:26 | 591 | 10.4150 |
| 08/10/2026 12:25 | 401 | 10.4150 |
| 08/10/2026 12:25 | 368 | 10.4150 |
| 08/10/2026 12:25 | 9 | 10.4150 |
| 08/10/2026 12:25 | 3 | 10.4150 |
| 08/10/2026 12:23 | 552 | 10.4150 |
| 08/10/2026 12:23 | 111 | 10.4150 |
| 08/10/2026 12:23 | 493 | 10.4150 |
| 08/10/2026 12:23 | 124 | 10.4150 |
| 08/10/2026 12:23 | 261 | 10.4150 |
| 08/10/2026 12:21 | 18 | 10.41451 |
| 08/10/2026 12:20 | 633 | 10.4100 |
| 08/10/2026 12:19 | 117 | 10.4150 |
| 08/10/2026 12:19 | 471 | 10.4150 |
| 08/10/2026 12:19 | 360 | 10.4150 |
| 08/10/2026 12:19 | 205 | 10.4150 |
| 08/10/2026 12:19 | 290 | 10.4150 |
| 08/10/2026 12:19 | 130 | 10.4150 |
| 08/10/2026 12:18 | 123 | 10.4150 |
| 08/10/2026 12:18 | 37 | 10.4150 |
| 08/10/2026 12:18 | 175 | 10.4150 |
| 08/10/2026 12:18 | 175 | 10.4150 |
| 08/10/2026 12:17 | 2033 | 10.41175 |
| 08/10/2026 12:17 | 0.5972 | 10.4150 |
| 08/10/2026 12:16 | 325 | 10.41225 |
| 08/10/2026 12:16 | 233 | 10.4150 |
| 08/10/2026 12:16 | 230 | 10.4150 |
| 08/10/2026 12:16 | 400 | 10.4150 |
| 08/10/2026 12:16 | 121 | 10.4150 |
| 08/10/2026 12:16 | 0.4772 | 10.4150 |
| 08/10/2026 12:16 | 155 | 10.4150 |
| 08/10/2026 12:16 | 182 | 10.4150 |
| 08/10/2026 12:16 | 26 | 10.4150 |
| 08/10/2026 12:16 | 364 | 10.4150 |
| 08/10/2026 12:16 | 169 | 10.4100 |
| 08/10/2026 12:16 | 631 | 10.4100 |
| 08/10/2026 12:16 | 231 | 10.4100 |
| 08/10/2026 12:16 | 715 | 10.4100 |
| 08/10/2026 12:16 | 138 | 10.4100 |
| 08/10/2026 12:16 | 1500 | 10.4100 |
| 08/10/2026 12:16 | 3040 | 10.41175 |
| 08/10/2026 12:16 | 1000 | 10.4104 |
| 08/10/2026 12:15 | 441 | 10.4100 |
| 08/10/2026 12:15 | 360 | 10.4100 |
| 08/10/2026 12:15 | 230 | 10.4100 |
| 08/10/2026 12:14 | 1 | 10.4150 |
| 08/10/2026 12:14 | 138 | 10.4150 |
| 08/10/2026 12:14 | 300 | 10.4150 |
| 08/10/2026 12:14 | 299 | 10.4150 |
| 08/10/2026 12:14 | 299 | 10.4150 |
| 08/10/2026 12:14 | 3004 | 10.4150 |
| 08/10/2026 12:14 | 234 | 10.4150 |
| 08/10/2026 12:14 | 146 | 10.4150 |
| 08/10/2026 12:14 | 662 | 10.4150 |
| 08/10/2026 12:14 | 51 | 10.4150 |
| 08/10/2026 12:13 | 37 | 10.4200 |
| 08/10/2026 12:13 | 4 | 10.4200 |
| 08/10/2026 12:13 | 1044 | 10.4200 |
| 08/10/2026 12:13 | 184 | 10.4200 |
| 08/10/2026 12:13 | 474 | 10.4200 |
| 08/10/2026 12:13 | 473 | 10.4200 |
| 08/10/2026 12:13 | 239 | 10.4200 |
| 08/10/2026 12:13 | 333 | 10.4200 |
| 08/10/2026 12:13 | 216 | 10.4200 |
| 08/10/2026 12:13 | 248 | 10.4200 |
| 08/10/2026 12:13 | 146 | 10.4200 |
| 08/10/2026 12:13 | 700 | 10.42225 |
| 08/10/2026 12:10 | 3603 | 10.42325 |
| 08/10/2026 12:10 | 0.6 | 10.4200 |
| 08/10/2026 12:09 | 463 | 10.4225 |
| 08/10/2026 12:09 | 95 | 10.4200 |
| 08/10/2026 12:08 | 705 | 10.42251 |
| 08/10/2026 12:07 | 9 | 10.4225 |
| 08/10/2026 12:07 | 147 | 10.4226 |
| 08/10/2026 12:06 | 2 | 10.4225 |
| 08/10/2026 12:04 | 555 | 10.4200 |
| 08/10/2026 12:03 | 184 | 10.4200 |
| 08/10/2026 12:03 | 7 | 10.4150 |
| 08/10/2026 12:03 | 188 | 10.4150 |
| 08/10/2026 12:03 | 412 | 10.4150 |
| 08/10/2026 12:03 | 124 | 10.4150 |
| 08/10/2026 12:02 | 10.506 | 10.4150 |
| 08/10/2026 12:02 | 3.0024 | 10.4150 |
| 08/10/2026 12:02 | 130 | 10.4150 |
| 08/10/2026 12:02 | 133 | 10.4150 |
| 08/10/2026 12:02 | 443 | 10.4150 |
| 08/10/2026 12:02 | 146 | 10.4150 |
| 08/10/2026 12:01 | 46 | 10.41825 |
| 08/10/2026 12:01 | 283 | 10.4200 |
| 08/10/2026 12:01 | 491 | 10.4200 |
| 08/10/2026 12:01 | 126 | 10.4200 |
| 08/10/2026 12:01 | 250 | 10.4200 |
| 08/10/2026 12:01 | 92 | 10.4200 |
| 08/10/2026 12:01 | 910 | 10.4200 |
| 08/10/2026 12:00 | 1 | 10.4225 |
| 08/10/2026 11:59 | 29 | 10.4250 |
| 08/10/2026 11:59 | 230 | 10.4250 |
| 08/10/2026 11:59 | 432 | 10.4250 |
| 08/10/2026 11:56 | 1330 | 10.4250 |
| 08/10/2026 11:56 | 1125 | 10.4250 |
| 08/10/2026 11:56 | 576 | 10.4250 |
| 08/10/2026 11:56 | 654 | 10.4250 |
| 08/10/2026 11:56 | 420 | 10.4250 |
| 08/10/2026 11:56 | 155 | 10.4250 |
| 08/10/2026 11:56 | 374 | 10.4250 |
| 08/10/2026 11:56 | 782 | 10.4250 |
| 08/10/2026 11:55 | 506 | 10.42767 |
| 08/10/2026 11:53 | 188 | 10.4250 |
| 08/10/2026 11:53 | 29 | 10.4250 |
| 08/10/2026 11:53 | 393 | 10.4250 |
| 08/10/2026 11:52 | 683 | 10.4250 |
| 08/10/2026 11:52 | 555 | 10.4250 |
| 08/10/2026 11:52 | 150 | 10.4250 |
| 08/10/2026 11:52 | 501 | 10.4250 |
| 08/10/2026 11:52 | 400 | 10.42175 |
| 08/10/2026 11:52 | 2 | 10.4200 |
| 08/10/2026 11:51 | 90 | 10.4250 |
| 08/10/2026 11:51 | 228 | 10.4250 |
| 08/10/2026 11:51 | 560 | 10.4250 |
| 08/10/2026 11:51 | 129 | 10.42685 |
| 08/10/2026 11:51 | 119 | 10.4300 |
| 08/10/2026 11:51 | 546 | 10.4300 |
| 08/10/2026 11:51 | 612 | 10.4300 |
| 08/10/2026 11:51 | 288 | 10.4300 |
| 08/10/2026 11:51 | 324 | 10.4300 |
| 08/10/2026 11:51 | 216 | 10.4300 |
| 08/10/2026 11:51 | 143 | 10.4300 |
| 08/10/2026 11:51 | 654 | 10.4300 |
| 08/10/2026 11:51 | 384 | 10.4300 |
| 08/10/2026 11:51 | 299 | 10.4300 |
| 08/10/2026 11:51 | 85 | 10.4300 |
| 08/10/2026 11:50 | 78 | 10.43268 |
| 08/10/2026 11:50 | 1080 | 10.4300 |
| 08/10/2026 11:50 | 142 | 10.4300 |
| 08/10/2026 11:50 | 159 | 10.4300 |
| 08/10/2026 11:50 | 118 | 10.4300 |
| 08/10/2026 11:49 | 0.8619 | 10.4300 |
| 08/10/2026 11:49 | 560 | 10.4300 |
| 08/10/2026 11:49 | 444 | 10.4300 |
| 08/10/2026 11:49 | 224 | 10.4300 |
| 08/10/2026 11:49 | 140 | 10.4300 |
| 08/10/2026 11:49 | 1500 | 10.4300 |
| 08/10/2026 11:48 | 560 | 10.43325 |
| 08/10/2026 11:47 | 100 | 10.4400 |
| 08/10/2026 11:46 | 302 | 10.4350 |
| 08/10/2026 11:46 | 587 | 10.4350 |
| 08/10/2026 11:46 | 489 | 10.4350 |
| 08/10/2026 11:46 | 631 | 10.4350 |
| 08/10/2026 11:46 | 642 | 10.4350 |
| 08/10/2026 11:46 | 139 | 10.4350 |
| 08/10/2026 11:46 | 367 | 10.4350 |
| 08/10/2026 11:46 | 254 | 10.4350 |
| 08/10/2026 11:46 | 678 | 10.4400 |
| 08/10/2026 11:46 | 40 | 10.4400 |
| 08/10/2026 11:46 | 489 | 10.4400 |
| 08/10/2026 11:46 | 95 | 10.4400 |
| 08/10/2026 11:46 | 69 | 10.4400 |
| 08/10/2026 11:44 | 100 | 10.43725 |
| 08/10/2026 11:44 | 36 | 10.4325 |
| 08/10/2026 11:44 | 36 | 10.4350 |
| 08/10/2026 11:44 | 1146 | 10.4350 |
| 08/10/2026 11:44 | 116 | 10.4350 |
| 08/10/2026 11:44 | 6 | 10.4350 |
| 08/10/2026 11:44 | 287 | 10.43324 |
| 08/10/2026 11:44 | 0.345 | 10.4350 |
| 08/10/2026 11:43 | 447 | 10.43225 |
| 08/10/2026 11:43 | 749 | 10.4350 |
| 08/10/2026 11:41 | 59 | 10.4350 |
| 08/10/2026 11:41 | 230 | 10.4350 |
| 08/10/2026 11:41 | 301 | 10.4350 |
| 08/10/2026 11:41 | 1.5333 | 10.4350 |
| 08/10/2026 11:41 | 51 | 10.4350 |
| 08/10/2026 11:41 | 433 | 10.4350 |
| 08/10/2026 11:41 | 158 | 10.4350 |
| 08/10/2026 11:40 | 473 | 10.4350 |
| 08/10/2026 11:40 | 35 | 10.4350 |
| 08/10/2026 11:40 | 158 | 10.4350 |
| 08/10/2026 11:40 | 404 | 10.4350 |
| 08/10/2026 11:39 | 1017 | 10.4350 |
| 08/10/2026 11:39 | 6616 | 10.4308 |
| 08/10/2026 11:38 | 382 | 10.4350 |
| 08/10/2026 11:38 | 559 | 10.4350 |
| 08/10/2026 11:38 | 157 | 10.4350 |
| 08/10/2026 11:38 | 457 | 10.4350 |
| 08/10/2026 11:38 | 114.4042 | 10.4300 |
| 08/10/2026 11:37 | 3807 | 10.42851 |
| 08/10/2026 11:36 | 315 | 10.4300 |
| 08/10/2026 11:36 | 566 | 10.4300 |
| 08/10/2026 11:36 | 141 | 10.4300 |
| 08/10/2026 11:36 | 282 | 10.4300 |
| 08/10/2026 11:36 | 583 | 10.4300 |
| 08/10/2026 11:36 | 2130 | 10.4300 |
| 08/10/2026 11:36 | 1.0963 | 10.4350 |
| 08/10/2026 11:35 | 0.1255 | 10.4350 |
| 08/10/2026 11:35 | 563 | 10.4350 |
| 08/10/2026 11:35 | 530 | 10.4350 |
| 08/10/2026 11:35 | 159 | 10.4350 |
| 08/10/2026 11:35 | 624 | 10.4350 |
| 08/10/2026 11:35 | 249 | 10.4350 |
| 08/10/2026 11:35 | 43 | 10.4350 |
| 08/10/2026 11:35 | 40 | 10.4350 |
| 08/10/2026 11:34 | 0.2949 | 10.4450 |
| 08/10/2026 11:34 | 169 | 10.4350 |
| 08/10/2026 11:34 | 557 | 10.4350 |
| 08/10/2026 11:34 | 230 | 10.4350 |
| 08/10/2026 11:33 | 9674 | 10.43325 |
| 08/10/2026 11:32 | 1320 | 10.4300 |
| 08/10/2026 11:32 | 6 | 10.4300 |
| 08/10/2026 11:32 | 10 | 10.4300 |
| 08/10/2026 11:32 | 639 | 10.4300 |
| 08/10/2026 11:32 | 0.4075 | 10.4300 |
| 08/10/2026 11:32 | 785 | 10.4300 |
| 08/10/2026 11:32 | 359 | 10.4300 |
| 08/10/2026 11:31 | 240 | 10.42825 |
| 08/10/2026 11:31 | 0.0949 | 10.4300 |
| 08/10/2026 11:30 | 723 | 10.4300 |
| 08/10/2026 11:29 | 230 | 10.4300 |
| 08/10/2026 11:29 | 651 | 10.4300 |
| 08/10/2026 11:29 | 36.4379 | 10.4350 |
| 08/10/2026 11:28 | 2.1562 | 10.4350 |
| 08/10/2026 11:28 | 230 | 10.4300 |
| 08/10/2026 11:28 | 332 | 10.4300 |
| 08/10/2026 11:28 | 125 | 10.42725 |
| 08/10/2026 11:28 | 6.2953 | 10.4300 |
| 08/10/2026 11:28 | 30 | 10.4250 |
| 08/10/2026 11:28 | 58 | 10.4300 |
| 08/10/2026 11:27 | 463 | 10.4300 |
| 08/10/2026 11:27 | 564 | 10.4300 |
| 08/10/2026 11:26 | 269 | 10.4300 |
| 08/10/2026 11:26 | 1105 | 10.4300 |
| 08/10/2026 11:26 | 299 | 10.4300 |
| 08/10/2026 11:26 | 136 | 10.4300 |
| 08/10/2026 11:26 | 230 | 10.4300 |
| 08/10/2026 11:26 | 7 | 10.4300 |
| 08/10/2026 11:25 | 224 | 10.42842 |
| 08/10/2026 11:25 | 0.2857 | 10.4300 |
| 08/10/2026 11:25 | 0.7335 | 10.4300 |
| 08/10/2026 11:24 | 21.0481 | 10.4250 |
| 08/10/2026 11:23 | 3 | 10.4250 |
| 08/10/2026 11:22 | 203 | 10.4200 |
| 08/10/2026 11:22 | 7 | 10.4200 |
| 08/10/2026 11:22 | 40 | 10.4200 |
| 08/10/2026 11:22 | 2989 | 10.4195 |
| 08/10/2026 11:22 | 385 | 10.4200 |
| 08/10/2026 11:22 | 750 | 10.4200 |
| 08/10/2026 11:21 | 508 | 10.4225 |
| 08/10/2026 11:20 | 476 | 10.4195 |
| 08/10/2026 11:20 | 508 | 10.41725 |
| 08/10/2026 11:20 | 2 | 10.4175 |
| 08/10/2026 11:20 | 52 | 10.4200 |
| 08/10/2026 11:20 | 228 | 10.4200 |
| 08/10/2026 11:20 | 106 | 10.4200 |
| 08/10/2026 11:19 | 9 | 10.4175 |
| 08/10/2026 11:18 | 250 | 10.41876 |
| 08/10/2026 11:18 | 200 | 10.4150 |
| 08/10/2026 11:18 | 214 | 10.4150 |
| 08/10/2026 11:18 | 367 | 10.4150 |
| 08/10/2026 11:18 | 1067 | 10.4150 |
| 08/10/2026 11:18 | 175 | 10.4150 |
| 08/10/2026 11:17 | 106 | 10.4150 |
| 08/10/2026 11:16 | 743932 | 10.3900 |
| 08/10/2026 11:16 | 743932 | 10.3900 |
| 08/10/2026 11:15 | 0.9549 | 10.4200 |
| 08/10/2026 11:13 | 135 | 10.4100 |
| 08/10/2026 11:13 | 687 | 10.4100 |
| 08/10/2026 11:13 | 229 | 10.4100 |
| 08/10/2026 11:13 | 673 | 10.4100 |
| 08/10/2026 11:13 | 336 | 10.4100 |
| 08/10/2026 11:12 | 317 | 10.4100 |
| 08/10/2026 11:12 | 222 | 10.4100 |
| 08/10/2026 11:12 | 222 | 10.4100 |
| 08/10/2026 11:12 | 334 | 10.4100 |
| 08/10/2026 11:12 | 888 | 10.4100 |
| 08/10/2026 11:12 | 1.3372 | 10.4100 |
| 08/10/2026 11:12 | 556 | 10.4050 |
| 08/10/2026 11:12 | 1447 | 10.4050 |
| 08/10/2026 11:12 | 253 | 10.4050 |
| 08/10/2026 11:12 | 543 | 10.4050 |
| 08/10/2026 11:12 | 982 | 10.4050 |
| 08/10/2026 11:12 | 431 | 10.4050 |
| 08/10/2026 11:12 | 151 | 10.4050 |
| 08/10/2026 11:12 | 174 | 10.4050 |
| 08/10/2026 11:12 | 83 | 10.4050 |
| 08/10/2026 11:11 | 100 | 10.40825 |
| 08/10/2026 11:11 | 175 | 10.40675 |
| 08/10/2026 11:10 | 556 | 10.4050 |
| 08/10/2026 11:10 | 494 | 10.4050 |
| 08/10/2026 11:10 | 502 | 10.4050 |
| 08/10/2026 11:10 | 276 | 10.4050 |
| 08/10/2026 11:10 | 1 | 10.4025 |
| 08/10/2026 11:10 | 560 | 10.4000 |
| 08/10/2026 11:10 | 593 | 10.4000 |
| 08/10/2026 11:10 | 146 | 10.4000 |
| 08/10/2026 11:10 | 279 | 10.4000 |
| 08/10/2026 11:10 | 520 | 10.4000 |
| 08/10/2026 11:10 | 230 | 10.4000 |
| 08/10/2026 11:10 | 282 | 10.4000 |
| 08/10/2026 11:10 | 150 | 10.40225 |
| 08/10/2026 11:09 | 214 | 10.4050 |
| 08/10/2026 11:09 | 412 | 10.4050 |
| 08/10/2026 11:09 | 503 | 10.4050 |
| 08/10/2026 11:09 | 224 | 10.4050 |
| 08/10/2026 11:09 | 9 | 10.4050 |
| 08/10/2026 11:09 | 1.3381 | 10.4100 |
| 08/10/2026 11:08 | 280 | 10.4050 |
| 08/10/2026 11:08 | 889 | 10.4050 |
| 08/10/2026 11:08 | 201 | 10.4050 |
| 08/10/2026 11:08 | 230 | 10.4050 |
| 08/10/2026 11:08 | 263 | 10.4050 |
| 08/10/2026 11:08 | 460 | 10.4050 |
| 08/10/2026 11:07 | 829 | 10.4100 |
| 08/10/2026 11:06 | 507 | 10.4100 |
| 08/10/2026 11:06 | 567 | 10.4100 |
| 08/10/2026 11:06 | 238 | 10.4100 |
| 08/10/2026 11:06 | 311 | 10.4100 |
| 08/10/2026 11:06 | 460 | 10.4100 |
| 08/10/2026 11:06 | 281 | 10.4100 |
| 08/10/2026 11:06 | 3467 | 10.4100 |
| 08/10/2026 11:06 | 1087 | 10.4100 |
| 08/10/2026 11:06 | 557 | 10.4100 |
| 08/10/2026 11:06 | 98 | 10.4100 |
| 08/10/2026 11:05 | 623 | 10.4150 |
| 08/10/2026 11:05 | 326 | 10.4150 |
| 08/10/2026 11:04 | 80 | 10.41396 |
| 08/10/2026 11:03 | 346 | 10.4175 |
| 08/10/2026 11:03 | 346 | 10.4175 |
| 08/10/2026 11:03 | 1136 | 10.4150 |
| 08/10/2026 11:03 | 620 | 10.4150 |
| 08/10/2026 11:03 | 476 | 10.4150 |
| 08/10/2026 11:03 | 1 | 10.4125 |
| 08/10/2026 11:03 | 230 | 10.4150 |
| 08/10/2026 11:03 | 577 | 10.4150 |
| 08/10/2026 11:03 | 407 | 10.4150 |
| 08/10/2026 11:03 | 559 | 10.4150 |
| 08/10/2026 11:03 | 256 | 10.4150 |
| 08/10/2026 11:03 | 279 | 10.4175 |
| 08/10/2026 11:03 | 279 | 10.4175 |
| 08/10/2026 11:03 | 321 | 10.4150 |
| 08/10/2026 11:03 | 1681 | 10.4150 |
| 08/10/2026 11:03 | 490 | 10.4150 |
| 08/10/2026 11:02 | 25 | 10.4145 |
| 08/10/2026 11:01 | 459 | 10.4150 |
| 08/10/2026 11:01 | 211 | 10.4100 |
| 08/10/2026 11:01 | 241 | 10.4100 |
| 08/10/2026 11:01 | 21 | 10.4100 |
| 08/10/2026 11:01 | 1.4332 | 10.4100 |
| 08/10/2026 11:00 | 536 | 10.4050 |
| 08/10/2026 11:00 | 459 | 10.4050 |
| 08/10/2026 11:00 | 311 | 10.4050 |
| 08/10/2026 11:00 | 556 | 10.4050 |
| 08/10/2026 11:00 | 1340 | 10.4050 |
| 08/10/2026 11:00 | 135 | 10.4050 |
| 08/10/2026 10:59 | 1530 | 10.4045 |
| 08/10/2026 10:59 | 1826 | 10.40325 |
| 08/10/2026 10:58 | 278.8037 | 10.4000 |
| 08/10/2026 10:57 | 10 | 10.4050 |
| 08/10/2026 10:57 | 1738 | 10.4030 |
| 08/10/2026 10:56 | 1738 | 10.40175 |
| 08/10/2026 10:56 | 1404 | 10.4030 |
| 08/10/2026 10:55 | 520 | 10.4000 |
| 08/10/2026 10:54 | 426 | 10.3980 |
| 08/10/2026 10:54 | 595 | 10.4000 |
| 08/10/2026 10:54 | 324 | 10.4000 |
| 08/10/2026 10:54 | 209 | 10.4000 |
| 08/10/2026 10:54 | 457 | 10.4000 |
| 08/10/2026 10:53 | 2009 | 10.40175 |
| 08/10/2026 10:52 | 197 | 10.4000 |
| 08/10/2026 10:52 | 21 | 10.4000 |
| 08/10/2026 10:52 | 710 | 10.4000 |
| 08/10/2026 10:51 | 5.0404 | 10.4000 |
| 08/10/2026 10:51 | 300 | 10.39951 |
| 08/10/2026 10:50 | 0.0951 | 10.4050 |
| 08/10/2026 10:50 | 997 | 10.4000 |
| 08/10/2026 10:50 | 584 | 10.4000 |
| 08/10/2026 10:50 | 693 | 10.4000 |
| 08/10/2026 10:50 | 241 | 10.4000 |
| 08/10/2026 10:50 | 526 | 10.4000 |
| 08/10/2026 10:50 | 42 | 10.4000 |
| 08/10/2026 10:49 | 240 | 10.4050 |
| 08/10/2026 10:49 | 42 | 10.4050 |
| 08/10/2026 10:49 | 908 | 10.4050 |
| 08/10/2026 10:49 | 162 | 10.4050 |
| 08/10/2026 10:48 | 147 | 10.4000 |
| 08/10/2026 10:48 | 954 | 10.3950 |
| 08/10/2026 10:48 | 225 | 10.3950 |
| 08/10/2026 10:48 | 863 | 10.3950 |
| 08/10/2026 10:48 | 202 | 10.3950 |
| 08/10/2026 10:48 | 238 | 10.3950 |
| 08/10/2026 10:48 | 239 | 10.3950 |
| 08/10/2026 10:48 | 341 | 10.3950 |
| 08/10/2026 10:48 | 247 | 10.3950 |
| 08/10/2026 10:48 | 107 | 10.3950 |
| 08/10/2026 10:47 | 1.1534 | 10.3950 |
| 08/10/2026 10:47 | 414 | 10.3950 |
| 08/10/2026 10:47 | 21 | 10.3950 |
| 08/10/2026 10:47 | 346 | 10.4000 |
| 08/10/2026 10:47 | 867 | 10.4000 |
| 08/10/2026 10:47 | 511 | 10.4000 |
| 08/10/2026 10:47 | 309 | 10.4000 |
| 08/10/2026 10:47 | 1010 | 10.4000 |
| 08/10/2026 10:47 | 1199 | 10.4000 |
| 08/10/2026 10:45 | 143 | 10.4000 |
| 08/10/2026 10:45 | 9.5673 | 10.4000 |
| 08/10/2026 10:44 | 2 | 10.39897 |
| 08/10/2026 10:44 | 557 | 10.3950 |
| 08/10/2026 10:44 | 221 | 10.3950 |
| 08/10/2026 10:43 | 2516 | 10.39175 |
| 08/10/2026 10:41 | 10 | 10.3900 |
| 08/10/2026 10:41 | 99 | 10.3900 |
| 08/10/2026 10:41 | 7 | 10.3900 |
| 08/10/2026 10:41 | 461 | 10.3900 |
| 08/10/2026 10:40 | 100 | 10.38825 |
| 08/10/2026 10:40 | 3625 | 10.3875 |
| 08/10/2026 10:40 | 86 | 10.3900 |
| 08/10/2026 10:40 | 19 | 10.3900 |
| 08/10/2026 10:40 | 207 | 10.3900 |
| 08/10/2026 10:40 | 562 | 10.3950 |
| 08/10/2026 10:40 | 664 | 10.3950 |
| 08/10/2026 10:40 | 14 | 10.3950 |
| 08/10/2026 10:40 | 118 | 10.3950 |
| 08/10/2026 10:40 | 556 | 10.4000 |
| 08/10/2026 10:40 | 144 | 10.4000 |
| 08/10/2026 10:40 | 282 | 10.4000 |
| 08/10/2026 10:40 | 250 | 10.4000 |
| 08/10/2026 10:39 | 450 | 10.3950 |
| 08/10/2026 10:39 | 752 | 10.3950 |
| 08/10/2026 10:39 | 70 | 10.3950 |
| 08/10/2026 10:39 | 350 | 10.3950 |
| 08/10/2026 10:39 | 530 | 10.3950 |
| 08/10/2026 10:39 | 504 | 10.3950 |
| 08/10/2026 10:39 | 412 | 10.3950 |
| 08/10/2026 10:39 | 908 | 10.3950 |
| 08/10/2026 10:39 | 230 | 10.3950 |
| 08/10/2026 10:39 | 305 | 10.3950 |
| 08/10/2026 10:37 | 433 | 10.4000 |
| 08/10/2026 10:37 | 645 | 10.4000 |
| 08/10/2026 10:37 | 837 | 10.4000 |
| 08/10/2026 10:37 | 273 | 10.4000 |
| 08/10/2026 10:36 | 106 | 10.4000 |
| 08/10/2026 10:34 | 2 | 10.39413 |
| 08/10/2026 10:34 | 14 | 10.3965 |
| 08/10/2026 10:33 | 769 | 10.3900 |
| 08/10/2026 10:33 | 1216 | 10.3900 |
| 08/10/2026 10:33 | 27 | 10.3900 |
| 08/10/2026 10:33 | 200 | 10.3900 |
| 08/10/2026 10:33 | 300 | 10.39451 |
| 08/10/2026 10:33 | 433 | 10.3950 |
| 08/10/2026 10:33 | 228 | 10.3950 |
| 08/10/2026 10:33 | 40 | 10.4000 |
| 08/10/2026 10:32 | 40 | 10.4000 |
| 08/10/2026 10:32 | 213 | 10.4000 |
| 08/10/2026 10:32 | 221 | 10.4000 |
| 08/10/2026 10:32 | 151 | 10.4000 |
| 08/10/2026 10:32 | 200 | 10.4000 |
| 08/10/2026 10:32 | 572 | 10.4000 |
| 08/10/2026 10:32 | 616 | 10.4000 |
| 08/10/2026 10:32 | 254 | 10.4000 |
| 08/10/2026 10:32 | 170 | 10.4000 |
| 08/10/2026 10:32 | 339 | 10.4000 |
| 08/10/2026 10:31 | 768 | 10.4000 |
| 08/10/2026 10:31 | 133 | 10.4000 |
| 08/10/2026 10:31 | 1184 | 10.4000 |
| 08/10/2026 10:30 | 3144 | 10.40175 |
| 08/10/2026 10:30 | 100 | 10.4050 |
| 08/10/2026 10:30 | 899 | 10.4050 |
| 08/10/2026 10:30 | 753 | 10.4100 |
| 08/10/2026 10:30 | 230 | 10.4100 |
| 08/10/2026 10:30 | 249 | 10.4100 |
| 08/10/2026 10:30 | 216 | 10.4150 |
| 08/10/2026 10:30 | 646 | 10.4150 |
| 08/10/2026 10:30 | 434 | 10.4150 |
| 08/10/2026 10:30 | 334 | 10.4150 |
| 08/10/2026 10:30 | 556 | 10.4150 |
| 08/10/2026 10:30 | 221 | 10.4150 |
| 08/10/2026 10:30 | 214 | 10.4150 |
| 08/10/2026 10:30 | 220 | 10.4150 |
| 08/10/2026 10:29 | 14 | 10.41054 |
| 08/10/2026 10:29 | 25 | 10.41225 |
| 08/10/2026 10:29 | 84 | 10.4150 |
| 08/10/2026 10:29 | 255 | 10.4150 |
| 08/10/2026 10:28 | 305 | 10.4150 |
| 08/10/2026 10:28 | 79 | 10.4150 |
| 08/10/2026 10:28 | 486 | 10.4200 |
| 08/10/2026 10:28 | 434 | 10.4200 |
| 08/10/2026 10:28 | 520 | 10.4200 |
| 08/10/2026 10:27 | 1919 | 10.4200 |
| 08/10/2026 10:27 | 1041 | 10.4200 |
| 08/10/2026 10:27 | 14 | 10.4200 |
| 08/10/2026 10:27 | 230 | 10.4200 |
| 08/10/2026 10:27 | 415 | 10.4200 |
| 08/10/2026 10:27 | 1167 | 10.4200 |
| 08/10/2026 10:27 | 230 | 10.4200 |
| 08/10/2026 10:26 | 80 | 10.4250 |
| 08/10/2026 10:26 | 555 | 10.4250 |
| 08/10/2026 10:26 | 213 | 10.4250 |
| 08/10/2026 10:26 | 254 | 10.4250 |
| 08/10/2026 10:26 | 2 | 10.4250 |
| 08/10/2026 10:26 | 381 | 10.42583 |
| 08/10/2026 10:25 | 431 | 10.4250 |
| 08/10/2026 10:25 | 228 | 10.4250 |
| 08/10/2026 10:25 | 386 | 10.4250 |
| 08/10/2026 10:25 | 817 | 10.4250 |
| 08/10/2026 10:25 | 272 | 10.4250 |
| 08/10/2026 10:25 | 190 | 10.42825 |
| 08/10/2026 10:24 | 1 | 10.4250 |
| 08/10/2026 10:24 | 556 | 10.4250 |
| 08/10/2026 10:23 | 2 | 10.4200 |
| 08/10/2026 10:22 | 556 | 10.4150 |
| 08/10/2026 10:22 | 200 | 10.4150 |
| 08/10/2026 10:22 | 310 | 10.4150 |
| 08/10/2026 10:22 | 14.3855 | 10.4100 |
| 08/10/2026 10:22 | 256 | 10.4150 |
| 08/10/2026 10:22 | 230 | 10.4150 |
| 08/10/2026 10:22 | 239 | 10.4150 |
| 08/10/2026 10:22 | 345 | 10.4150 |
| 08/10/2026 10:22 | 867 | 10.4150 |
| 08/10/2026 10:22 | 1100 | 10.4150 |
| 08/10/2026 10:22 | 1 | 10.4150 |
| 08/10/2026 10:22 | 83 | 10.4150 |
| 08/10/2026 10:22 | 40 | 10.4150 |
| 08/10/2026 10:22 | 46 | 10.4150 |
| 08/10/2026 10:22 | 271 | 10.4150 |
| 08/10/2026 10:22 | 590 | 10.4150 |
| 08/10/2026 10:22 | 311 | 10.4150 |
| 08/10/2026 10:22 | 607 | 10.4150 |
| 08/10/2026 10:22 | 257 | 10.4150 |
| 08/10/2026 10:22 | 1960 | 10.4150 |
| 08/10/2026 10:21 | 96 | 10.4200 |
| 08/10/2026 10:21 | 96 | 10.4200 |
| 08/10/2026 10:21 | 450 | 10.4150 |
| 08/10/2026 10:19 | 187 | 10.4150 |
| 08/10/2026 10:19 | 492 | 10.4150 |
| 08/10/2026 10:19 | 22 | 10.41725 |
| 08/10/2026 10:19 | 456 | 10.41725 |
| 08/10/2026 10:18 | 319 | 10.4200 |
| 08/10/2026 10:18 | 121 | 10.4200 |
| 08/10/2026 10:18 | 280 | 10.4200 |
| 08/10/2026 10:18 | 464 | 10.4200 |
| 08/10/2026 10:18 | 0.2486 | 10.4200 |
| 08/10/2026 10:17 | 91 | 10.4200 |
| 08/10/2026 10:17 | 960 | 10.4200 |
| 08/10/2026 10:16 | 14.2897 | 10.4250 |
| 08/10/2026 10:15 | 871 | 10.4185 |
| 08/10/2026 10:15 | 148 | 10.4200 |
| 08/10/2026 10:15 | 36 | 10.4200 |
| 08/10/2026 10:15 | 45 | 10.41792 |
| 08/10/2026 10:15 | 850 | 10.41791 |
| 08/10/2026 10:15 | 850 | 10.41676 |
| 08/10/2026 10:13 | 552 | 10.4150 |
| 08/10/2026 10:13 | 434 | 10.4150 |
| 08/10/2026 10:13 | 106 | 10.4150 |
| 08/10/2026 10:13 | 185 | 10.4150 |
| 08/10/2026 10:13 | 200 | 10.4150 |
| 08/10/2026 10:13 | 556 | 10.4150 |
| 08/10/2026 10:13 | 221 | 10.4150 |
| 08/10/2026 10:12 | 10 | 10.4100 |
| 08/10/2026 10:12 | 326 | 10.4150 |
| 08/10/2026 10:12 | 73 | 10.4150 |
| 08/10/2026 10:12 | 211 | 10.4200 |
| 08/10/2026 10:12 | 246 | 10.4200 |
| 08/10/2026 10:12 | 556 | 10.4200 |
| 08/10/2026 10:12 | 1855 | 10.4200 |
| 08/10/2026 10:12 | 821 | 10.4200 |
| 08/10/2026 10:12 | 246 | 10.4200 |
| 08/10/2026 10:12 | 724 | 10.4200 |
| 08/10/2026 10:12 | 321 | 10.4200 |
| 08/10/2026 10:12 | 239 | 10.4200 |
| 08/10/2026 10:11 | 29 | 10.4250 |
| 08/10/2026 10:11 | 565 | 10.4250 |
| 08/10/2026 10:11 | 1.7986 | 10.4250 |
| 08/10/2026 10:11 | 170 | 10.4250 |
| 08/10/2026 10:11 | 970 | 10.4250 |
| 08/10/2026 10:11 | 210 | 10.4250 |
| 08/10/2026 10:11 | 90 | 10.4250 |
| 08/10/2026 10:10 | 315 | 10.4250 |
| 08/10/2026 10:10 | 416 | 10.4250 |
| 08/10/2026 10:09 | 256 | 10.4250 |
| 08/10/2026 10:09 | 207 | 10.4250 |
| 08/10/2026 10:09 | 32 | 10.4250 |
| 08/10/2026 10:09 | 840 | 10.4250 |
| 08/10/2026 10:09 | 297 | 10.4250 |
| 08/10/2026 10:09 | 1256 | 10.4250 |
| 08/10/2026 10:09 | 200 | 10.4250 |
| 08/10/2026 10:09 | 1146 | 10.4250 |
| 08/10/2026 10:09 | 589 | 10.4250 |
| 08/10/2026 10:09 | 2384 | 10.42825 |
| 08/10/2026 10:09 | 680 | 10.4300 |
| 08/10/2026 10:09 | 555 | 10.4300 |
| 08/10/2026 10:08 | 0.9895 | 10.4300 |
| 08/10/2026 10:06 | 130 | 10.4250 |
| 08/10/2026 10:05 | 228 | 10.4250 |
| 08/10/2026 10:05 | 333 | 10.4250 |
| 08/10/2026 10:05 | 1117 | 10.4250 |
| 08/10/2026 10:05 | 100 | 10.4250 |
| 08/10/2026 10:05 | 3534 | 10.4250 |
| 08/10/2026 10:05 | 538 | 10.4250 |
| 08/10/2026 10:05 | 1118 | 10.4300 |
| 08/10/2026 10:05 | 189 | 10.4300 |
| 08/10/2026 10:05 | 218 | 10.4300 |
| 08/10/2026 10:05 | 1 | 10.4255 |
| 08/10/2026 10:04 | 81 | 10.4250 |
| 08/10/2026 10:04 | 41 | 10.4350 |
| 08/10/2026 10:04 | 486 | 10.4300 |
| 08/10/2026 10:04 | 434 | 10.4300 |
| 08/10/2026 10:04 | 1116 | 10.4300 |
| 08/10/2026 10:03 | 307 | 10.4300 |
| 08/10/2026 10:03 | 303 | 10.4300 |
| 08/10/2026 10:03 | 209 | 10.4300 |
| 08/10/2026 10:03 | 555 | 10.4300 |
| 08/10/2026 10:03 | 201 | 10.4300 |
| 08/10/2026 10:03 | 20.5149 | 10.4200 |
| 08/10/2026 10:03 | 14 | 10.4210 |
| 08/10/2026 10:01 | 1550 | 10.4225 |
| 08/10/2026 10:01 | 425 | 10.4200 |
| 08/10/2026 10:00 | 204 | 10.4150 |
| 08/10/2026 10:00 | 45 | 10.4150 |
| 08/10/2026 10:00 | 384 | 10.4150 |
| 08/10/2026 10:00 | 65 | 10.4150 |
| 08/10/2026 10:00 | 424 | 10.4150 |
| 08/10/2026 10:00 | 681 | 10.4150 |
| 08/10/2026 10:00 | 300 | 10.4150 |
| 08/10/2026 10:00 | 161 | 10.4150 |
| 08/10/2026 10:00 | 149 | 10.4150 |
| 08/10/2026 09:59 | 152 | 10.4150 |
| 08/10/2026 09:58 | 341 | 10.4100 |
| 08/10/2026 09:58 | 135 | 10.4100 |
| 08/10/2026 09:58 | 342 | 10.4100 |
| 08/10/2026 09:57 | 528 | 10.4100 |
| 08/10/2026 09:57 | 340 | 10.4100 |
| 08/10/2026 09:56 | 5 | 10.4150 |
| 08/10/2026 09:56 | 228 | 10.4150 |
| 08/10/2026 09:56 | 777 | 10.4150 |
| 08/10/2026 09:56 | 16 | 10.4150 |
| 08/10/2026 09:56 | 124 | 10.4150 |
| 08/10/2026 09:56 | 108 | 10.4150 |
| 08/10/2026 09:56 | 337 | 10.4150 |
| 08/10/2026 09:56 | 235 | 10.4150 |
| 08/10/2026 09:56 | 164 | 10.41725 |
| 08/10/2026 09:56 | 411 | 10.4150 |
| 08/10/2026 09:56 | 316 | 10.4200 |
| 08/10/2026 09:56 | 318 | 10.4200 |
| 08/10/2026 09:56 | 121 | 10.4200 |
| 08/10/2026 09:56 | 50 | 10.4200 |
| 08/10/2026 09:56 | 510 | 10.4200 |
| 08/10/2026 09:56 | 47 | 10.4200 |
| 08/10/2026 09:56 | 77 | 10.4200 |
| 08/10/2026 09:56 | 67 | 10.4200 |
| 08/10/2026 09:56 | 131 | 10.4200 |
| 08/10/2026 09:56 | 812 | 10.4200 |
| 08/10/2026 09:56 | 208 | 10.4200 |
| 08/10/2026 09:56 | 225 | 10.4200 |
| 08/10/2026 09:56 | 207 | 10.4200 |
| 08/10/2026 09:56 | 466 | 10.4200 |
| 08/10/2026 09:55 | 198 | 10.4200 |
| 08/10/2026 09:55 | 112 | 10.4200 |
| 08/10/2026 09:55 | 12 | 10.4200 |
| 08/10/2026 09:55 | 456 | 10.4200 |
| 08/10/2026 09:55 | 156 | 10.4200 |
| 08/10/2026 09:55 | 476 | 10.4250 |
| 08/10/2026 09:55 | 210 | 10.4250 |
| 08/10/2026 09:55 | 161 | 10.4250 |
| 08/10/2026 09:55 | 105 | 10.4250 |
| 08/10/2026 09:55 | 49 | 10.4250 |
| 08/10/2026 09:55 | 49 | 10.4250 |
| 08/10/2026 09:53 | 167 | 10.4250 |
| 08/10/2026 09:53 | 44 | 10.4200 |
| 08/10/2026 09:53 | 2 | 10.4200 |
| 08/10/2026 09:53 | 53 | 10.4200 |
| 08/10/2026 09:52 | 1100 | 10.4245 |
| 08/10/2026 09:51 | 149 | 10.4100 |
| 08/10/2026 09:51 | 147 | 10.4100 |
| 08/10/2026 09:51 | 310 | 10.4150 |
| 08/10/2026 09:51 | 250 | 10.4150 |
| 08/10/2026 09:51 | 175 | 10.4150 |
| 08/10/2026 09:51 | 356 | 10.4150 |
| 08/10/2026 09:51 | 776 | 10.4150 |
| 08/10/2026 09:51 | 196 | 10.4150 |
| 08/10/2026 09:51 | 175 | 10.4150 |
| 08/10/2026 09:51 | 563 | 10.4195 |
| 08/10/2026 09:50 | 712 | 10.4150 |
| 08/10/2026 09:50 | 1708 | 10.4150 |
| 08/10/2026 09:50 | 106 | 10.41951 |
| 08/10/2026 09:50 | 509 | 10.4200 |
| 08/10/2026 09:49 | 302 | 10.4250 |
| 08/10/2026 09:49 | 165 | 10.4250 |
| 08/10/2026 09:48 | 70 | 10.4200 |
| 08/10/2026 09:47 | 630 | 10.4150 |
| 08/10/2026 09:47 | 1 | 10.4150 |
| 08/10/2026 09:47 | 54 | 10.4200 |
| 08/10/2026 09:47 | 273 | 10.4200 |
| 08/10/2026 09:47 | 233 | 10.4200 |
| 08/10/2026 09:47 | 374 | 10.4200 |
| 08/10/2026 09:47 | 728 | 10.4200 |
| 08/10/2026 09:47 | 314 | 10.4250 |
| 08/10/2026 09:47 | 182 | 10.4250 |
| 08/10/2026 09:47 | 620 | 10.4250 |
| 08/10/2026 09:46 | 946 | 10.4250 |
| 08/10/2026 09:46 | 1205 | 10.4250 |
| 08/10/2026 09:46 | 205 | 10.4250 |
| 08/10/2026 09:46 | 338 | 10.4250 |
| 08/10/2026 09:45 | 143 | 10.43084 |
| 08/10/2026 09:45 | 574 | 10.4250 |
| 08/10/2026 09:45 | 1 | 10.4300 |
| 08/10/2026 09:44 | 425 | 10.4250 |
| 08/10/2026 09:43 | 27.9467 | 10.4200 |
| 08/10/2026 09:43 | 545 | 10.4250 |
| 08/10/2026 09:43 | 101 | 10.4250 |
| 08/10/2026 09:43 | 627 | 10.4250 |
| 08/10/2026 09:43 | 97 | 10.4250 |
| 08/10/2026 09:43 | 454 | 10.4250 |
| 08/10/2026 09:43 | 209 | 10.4250 |
| 08/10/2026 09:43 | 262 | 10.4200 |
| 08/10/2026 09:43 | 822 | 10.4200 |
| 08/10/2026 09:43 | 305 | 10.4200 |
| 08/10/2026 09:43 | 143 | 10.4200 |
| 08/10/2026 09:42 | 141 | 10.4250 |
| 08/10/2026 09:42 | 587 | 10.4200 |
| 08/10/2026 09:42 | 2413 | 10.4200 |
| 08/10/2026 09:42 | 193 | 10.4200 |
| 08/10/2026 09:42 | 205 | 10.4165 |
| 08/10/2026 09:41 | 285 | 10.4190 |
| 08/10/2026 09:41 | 42 | 10.4150 |
| 08/10/2026 09:41 | 82 | 10.4150 |
| 08/10/2026 09:41 | 454 | 10.4150 |
| 08/10/2026 09:40 | 585 | 10.41675 |
| 08/10/2026 09:40 | 574 | 10.4200 |
| 08/10/2026 09:40 | 175 | 10.4200 |
| 08/10/2026 09:40 | 11 | 10.4150 |
| 08/10/2026 09:40 | 32 | 10.4150 |
| 08/10/2026 09:39 | 262 | 10.4250 |
| 08/10/2026 09:39 | 127 | 10.42725 |
| 08/10/2026 09:39 | 557 | 10.4300 |
| 08/10/2026 09:39 | 950 | 10.4300 |
| 08/10/2026 09:39 | 425 | 10.4300 |
| 08/10/2026 09:39 | 325 | 10.4300 |
| 08/10/2026 09:39 | 366 | 10.4300 |
| 08/10/2026 09:39 | 489 | 10.4300 |
| 08/10/2026 09:38 | 622 | 10.4325 |
| 08/10/2026 09:38 | 157 | 10.4350 |
| 08/10/2026 09:38 | 620 | 10.4350 |
| 08/10/2026 09:38 | 138 | 10.4350 |
| 08/10/2026 09:38 | 42 | 10.43175 |
| 08/10/2026 09:37 | 188 | 10.4350 |
| 08/10/2026 09:37 | 521 | 10.4350 |
| 08/10/2026 09:37 | 566 | 10.4400 |
| 08/10/2026 09:37 | 145 | 10.4400 |
| 08/10/2026 09:37 | 620 | 10.4400 |
| 08/10/2026 09:37 | 341 | 10.4400 |
| 08/10/2026 09:37 | 218 | 10.4400 |
| 08/10/2026 09:36 | 563 | 10.4350 |
| 08/10/2026 09:36 | 475 | 10.4350 |
| 08/10/2026 09:36 | 170 | 10.4350 |
| 08/10/2026 09:36 | 997 | 10.4400 |
| 08/10/2026 09:36 | 0.0948 | 10.4450 |
| 08/10/2026 09:36 | 650 | 10.4400 |
| 08/10/2026 09:36 | 46 | 10.4400 |
| 08/10/2026 09:36 | 287 | 10.4400 |
| 08/10/2026 09:36 | 330 | 10.4400 |
| 08/10/2026 09:36 | 676 | 10.4300 |
| 08/10/2026 09:36 | 284 | 10.4300 |
| 08/10/2026 09:36 | 434 | 10.4350 |
| 08/10/2026 09:36 | 77 | 10.4300 |
| 08/10/2026 09:36 | 45 | 10.4300 |
| 08/10/2026 09:36 | 100 | 10.4300 |
| 08/10/2026 09:36 | 94 | 10.4300 |
| 08/10/2026 09:36 | 330 | 10.4300 |
| 08/10/2026 09:36 | 170 | 10.4300 |
| 08/10/2026 09:36 | 463 | 10.4300 |
| 08/10/2026 09:36 | 157 | 10.4300 |
| 08/10/2026 09:36 | 493 | 10.4350 |
| 08/10/2026 09:36 | 1099 | 10.4350 |
| 08/10/2026 09:36 | 269 | 10.4350 |
| 08/10/2026 09:36 | 620 | 10.4350 |
| 08/10/2026 09:36 | 555 | 10.4300 |
| 08/10/2026 09:36 | 793 | 10.4300 |
| 08/10/2026 09:36 | 178 | 10.4300 |
| 08/10/2026 09:36 | 560 | 10.4300 |
| 08/10/2026 09:36 | 146 | 10.4300 |
| 08/10/2026 09:36 | 561 | 10.4250 |
| 08/10/2026 09:36 | 490 | 10.4250 |
| 08/10/2026 09:36 | 198 | 10.4250 |
| 08/10/2026 09:36 | 106 | 10.4250 |
| 08/10/2026 09:36 | 555 | 10.4250 |
| 08/10/2026 09:36 | 162 | 10.4250 |
| 08/10/2026 09:36 | 211 | 10.4250 |
| 08/10/2026 09:36 | 170 | 10.4200 |
| 08/10/2026 09:36 | 219 | 10.4200 |
| 08/10/2026 09:36 | 0.4048 | 10.4250 |
| 08/10/2026 09:35 | 212 | 10.4200 |
| 08/10/2026 09:35 | 25 | 10.4200 |
| 08/10/2026 09:35 | 32 | 10.4200 |
| 08/10/2026 09:35 | 630 | 10.4200 |
| 08/10/2026 09:34 | 0.98 | 10.4200 |
| 08/10/2026 09:34 | 1884 | 10.4200 |
| 08/10/2026 09:34 | 50 | 10.4200 |
| 08/10/2026 09:34 | 150 | 10.4200 |
| 08/10/2026 09:34 | 39 | 10.4200 |
| 08/10/2026 09:34 | 111 | 10.4200 |
| 08/10/2026 09:34 | 131 | 10.4200 |
| 08/10/2026 09:34 | 258 | 10.4200 |
| 08/10/2026 09:34 | 50 | 10.4200 |
| 08/10/2026 09:34 | 96 | 10.4200 |
| 08/10/2026 09:34 | 254 | 10.4200 |
| 08/10/2026 09:34 | 425 | 10.4250 |
| 08/10/2026 09:34 | 620 | 10.4250 |
| 08/10/2026 09:34 | 850 | 10.4250 |
| 08/10/2026 09:34 | 571 | 10.4250 |
| 08/10/2026 09:34 | 17 | 10.4250 |
| 08/10/2026 09:34 | 269 | 10.4250 |
| 08/10/2026 09:34 | 506 | 10.4250 |
| 08/10/2026 09:34 | 636 | 10.4250 |
| 08/10/2026 09:33 | 155 | 10.4300 |
| 08/10/2026 09:33 | 270 | 10.4300 |
| 08/10/2026 09:33 | 154 | 10.4300 |
| 08/10/2026 09:33 | 208 | 10.4300 |
| 08/10/2026 09:33 | 285 | 10.4300 |
| 08/10/2026 09:33 | 915 | 10.4300 |
| 08/10/2026 09:33 | 73 | 10.4300 |
| 08/10/2026 09:32 | 210 | 10.4300 |
| 08/10/2026 09:32 | 225 | 10.4300 |
| 08/10/2026 09:32 | 191 | 10.4295 |
| 08/10/2026 09:32 | 240 | 10.4250 |
| 08/10/2026 09:32 | 10 | 10.4300 |
| 08/10/2026 09:32 | 9 | 10.42926 |
| 08/10/2026 09:31 | 750 | 10.4250 |
| 08/10/2026 09:31 | 376 | 10.4250 |
| 08/10/2026 09:31 | 622 | 10.4250 |
| 08/10/2026 09:31 | 571 | 10.4250 |
| 08/10/2026 09:30 | 0.21 | 10.4300 |
| 08/10/2026 09:30 | 563 | 10.4250 |
| 08/10/2026 09:30 | 555 | 10.4250 |
| 08/10/2026 09:30 | 11 | 10.4250 |
| 08/10/2026 09:30 | 103 | 10.4200 |
| 08/10/2026 09:30 | 53 | 10.4200 |
| 08/10/2026 09:30 | 53 | 10.4200 |
| 08/10/2026 09:30 | 53 | 10.4200 |
| 08/10/2026 09:30 | 53 | 10.4200 |
| 08/10/2026 09:30 | 521 | 10.4200 |
| 08/10/2026 09:29 | 425 | 10.4150 |
| 08/10/2026 09:29 | 0.0961 | 10.4050 |
| 08/10/2026 09:28 | 430 | 10.4100 |
| 08/10/2026 09:28 | 38 | 10.4150 |
| 08/10/2026 09:28 | 425 | 10.4100 |
| 08/10/2026 09:28 | 587 | 10.4150 |
| 08/10/2026 09:28 | 321 | 10.4150 |
| 08/10/2026 09:28 | 714 | 10.4150 |
| 08/10/2026 09:28 | 556 | 10.4150 |
| 08/10/2026 09:28 | 197 | 10.4150 |
| 08/10/2026 09:28 | 156 | 10.4150 |
| 08/10/2026 09:28 | 1700 | 10.4150 |
| 08/10/2026 09:28 | 0.097 | 10.4150 |
| 08/10/2026 09:27 | 30 | 10.4150 |
| 08/10/2026 09:27 | 30 | 10.4150 |
| 08/10/2026 09:27 | 581 | 10.4100 |
| 08/10/2026 09:27 | 217 | 10.4100 |
| 08/10/2026 09:27 | 850 | 10.4135 |
| 08/10/2026 09:27 | 844 | 10.4150 |
| 08/10/2026 09:27 | 930 | 10.4150 |
| 08/10/2026 09:26 | 102 | 10.4250 |
| 08/10/2026 09:26 | 620 | 10.4250 |
| 08/10/2026 09:26 | 308 | 10.4250 |
| 08/10/2026 09:26 | 148 | 10.4250 |
| 08/10/2026 09:26 | 295 | 10.4250 |
| 08/10/2026 09:26 | 492 | 10.4250 |
| 08/10/2026 09:25 | 1.5137 | 10.4250 |
| 08/10/2026 09:25 | 537 | 10.4250 |
| 08/10/2026 09:24 | 259 | 10.4250 |
| 08/10/2026 09:24 | 425 | 10.4250 |
| 08/10/2026 09:24 | 191 | 10.4250 |
| 08/10/2026 09:24 | 148 | 10.4250 |
| 08/10/2026 09:24 | 620 | 10.4250 |
| 08/10/2026 09:24 | 481 | 10.4250 |
| 08/10/2026 09:24 | 15 | 10.4250 |
| 08/10/2026 09:24 | 251 | 10.4300 |
| 08/10/2026 09:24 | 254 | 10.4300 |
| 08/10/2026 09:24 | 266 | 10.4300 |
| 08/10/2026 09:24 | 556 | 10.4350 |
| 08/10/2026 09:24 | 834 | 10.4350 |
| 08/10/2026 09:24 | 1001 | 10.4350 |
| 08/10/2026 09:24 | 620 | 10.4350 |
| 08/10/2026 09:24 | 637 | 10.4350 |
| 08/10/2026 09:24 | 4 | 10.4450 |
| 08/10/2026 09:23 | 523 | 10.4350 |
| 08/10/2026 09:22 | 73 | 10.4300 |
| 08/10/2026 09:22 | 31 | 10.4300 |
| 08/10/2026 09:22 | 19 | 10.4300 |
| 08/10/2026 09:22 | 350 | 10.4300 |
| 08/10/2026 09:22 | 584 | 10.4300 |
| 08/10/2026 09:22 | 264 | 10.4300 |
| 08/10/2026 09:22 | 217 | 10.4300 |
| 08/10/2026 09:22 | 661 | 10.4300 |
| 08/10/2026 09:22 | 368 | 10.4300 |
| 08/10/2026 09:22 | 1528 | 10.4300 |
| 08/10/2026 09:22 | 2493 | 10.4300 |
| 08/10/2026 09:22 | 0.5288 | 10.4300 |
| 08/10/2026 09:22 | 4057 | 10.4300 |
| 08/10/2026 09:22 | 0.0717 | 10.4400 |
| 08/10/2026 09:22 | 1.7087 | 10.4350 |
| 08/10/2026 09:22 | 149 | 10.4250 |
| 08/10/2026 09:22 | 456 | 10.4250 |
| 08/10/2026 09:22 | 547 | 10.4250 |
| 08/10/2026 09:22 | 452 | 10.4250 |
| 08/10/2026 09:22 | 269 | 10.4250 |
| 08/10/2026 09:22 | 620 | 10.4250 |
| 08/10/2026 09:22 | 19 | 10.4300 |
| 08/10/2026 09:22 | 666 | 10.4300 |
| 08/10/2026 09:21 | 763 | 10.4350 |
| 08/10/2026 09:21 | 19 | 10.4350 |
| 08/10/2026 09:21 | 556 | 10.4350 |
| 08/10/2026 09:21 | 58 | 10.4300 |
| 08/10/2026 09:21 | 60 | 10.4300 |
| 08/10/2026 09:21 | 43 | 10.4300 |
| 08/10/2026 09:21 | 52 | 10.4300 |
| 08/10/2026 09:21 | 70 | 10.4300 |
| 08/10/2026 09:21 | 7 | 10.4300 |
| 08/10/2026 09:21 | 10 | 10.4300 |
| 08/10/2026 09:21 | 100 | 10.4300 |
| 08/10/2026 09:21 | 150 | 10.4300 |
| 08/10/2026 09:21 | 100 | 10.4300 |
| 08/10/2026 09:21 | 200 | 10.4300 |
| 08/10/2026 09:21 | 53 | 10.4350 |
| 08/10/2026 09:21 | 174 | 10.4350 |
| 08/10/2026 09:21 | 53 | 10.4350 |
| 08/10/2026 09:21 | 53 | 10.4350 |
| 08/10/2026 09:21 | 60 | 10.4300 |
| 08/10/2026 09:21 | 143 | 10.4300 |
| 08/10/2026 09:21 | 88 | 10.4350 |
| 08/10/2026 09:21 | 56 | 10.4350 |
| 08/10/2026 09:21 | 79 | 10.4350 |
| 08/10/2026 09:21 | 6 | 10.4350 |
| 08/10/2026 09:21 | 131 | 10.4350 |
| 08/10/2026 09:21 | 175 | 10.4350 |
| 08/10/2026 09:21 | 1439 | 10.42821 |
| 08/10/2026 09:21 | 150 | 10.4300 |
| 08/10/2026 09:21 | 150 | 10.4300 |
| 08/10/2026 09:21 | 150 | 10.4300 |
| 08/10/2026 09:21 | 150 | 10.4300 |
| 08/10/2026 09:21 | 172 | 10.4200 |
| 08/10/2026 09:21 | 574 | 10.4200 |
| 08/10/2026 09:21 | 233 | 10.4200 |
| 08/10/2026 09:20 | 59 | 10.4150 |
| 08/10/2026 09:20 | 830 | 10.4150 |
| 08/10/2026 09:20 | 22.9175 | 10.4200 |
| 08/10/2026 09:20 | 1.1747 | 10.4200 |
| 08/10/2026 09:20 | 294 | 10.4150 |
| 08/10/2026 09:20 | 520 | 10.4150 |
| 08/10/2026 09:19 | 161 | 10.4150 |
| 08/10/2026 09:19 | 386 | 10.4175 |
| 08/10/2026 09:19 | 589 | 10.4200 |
| 08/10/2026 09:19 | 151 | 10.4200 |
| 08/10/2026 09:19 | 200 | 10.4200 |
| 08/10/2026 09:19 | 74 | 10.4200 |
| 08/10/2026 09:19 | 169 | 10.4200 |
| 08/10/2026 09:19 | 592 | 10.4150 |
| 08/10/2026 09:19 | 220 | 10.4150 |
| 08/10/2026 09:19 | 2457 | 10.4150 |
| 08/10/2026 09:19 | 697 | 10.4150 |
| 08/10/2026 09:19 | 918 | 10.4150 |
| 08/10/2026 09:19 | 440 | 10.4150 |
| 08/10/2026 09:19 | 41 | 10.4200 |
| 08/10/2026 09:19 | 374 | 10.4200 |
| 08/10/2026 09:19 | 572 | 10.4200 |
| 08/10/2026 09:19 | 425 | 10.4200 |
| 08/10/2026 09:19 | 813 | 10.4200 |
| 08/10/2026 09:19 | 779 | 10.4250 |
| 08/10/2026 09:19 | 120 | 10.4300 |
| 08/10/2026 09:19 | 364 | 10.4300 |
| 08/10/2026 09:19 | 125 | 10.4300 |
| 08/10/2026 09:19 | 496 | 10.4300 |
| 08/10/2026 09:19 | 425 | 10.4250 |
| 08/10/2026 09:19 | 282 | 10.4250 |
| 08/10/2026 09:19 | 0.9544 | 10.4250 |
| 08/10/2026 09:18 | 492 | 10.4200 |
| 08/10/2026 09:18 | 137 | 10.4200 |
| 08/10/2026 09:18 | 161 | 10.4200 |
| 08/10/2026 09:18 | 19 | 10.4150 |
| 08/10/2026 09:18 | 100 | 10.4150 |
| 08/10/2026 09:18 | 10000 | 10.41603 |
| 08/10/2026 09:18 | 955 | 10.41325 |
| 08/10/2026 09:17 | 100 | 10.4100 |
| 08/10/2026 09:17 | 200 | 10.4150 |
| 08/10/2026 09:17 | 573 | 10.4150 |
| 08/10/2026 09:17 | 137 | 10.4150 |
| 08/10/2026 09:17 | 106 | 10.4150 |
| 08/10/2026 09:17 | 441 | 10.4100 |
| 08/10/2026 09:17 | 195 | 10.4100 |
| 08/10/2026 09:17 | 557 | 10.4100 |
| 08/10/2026 09:17 | 572 | 10.4100 |
| 08/10/2026 09:17 | 217 | 10.4100 |
| 08/10/2026 09:17 | 1026 | 10.4150 |
| 08/10/2026 09:17 | 32699 | 10.4200 |
| 08/10/2026 09:17 | 1409 | 10.4200 |
| 08/10/2026 09:16 | 289 | 10.4150 |
| 08/10/2026 09:16 | 714 | 10.4150 |
| 08/10/2026 09:16 | 555 | 10.4150 |
| 08/10/2026 09:16 | 145 | 10.4150 |
| 08/10/2026 09:16 | 161 | 10.4100 |
| 08/10/2026 09:16 | 556 | 10.4100 |
| 08/10/2026 09:16 | 556 | 10.4100 |
| 08/10/2026 09:15 | 410 | 10.4100 |
| 08/10/2026 09:15 | 287 | 10.4100 |
| 08/10/2026 09:15 | 151 | 10.4100 |
| 08/10/2026 09:15 | 549 | 10.4150 |
| 08/10/2026 09:15 | 1377 | 10.4150 |
| 08/10/2026 09:15 | 131 | 10.4150 |
| 08/10/2026 09:15 | 144 | 10.4200 |
| 08/10/2026 09:15 | 7 | 10.4250 |
| 08/10/2026 09:15 | 131 | 10.4250 |
| 08/10/2026 09:15 | 426 | 10.4250 |
| 08/10/2026 09:15 | 225 | 10.4200 |
| 08/10/2026 09:15 | 729 | 10.4200 |
| 08/10/2026 09:15 | 283 | 10.4200 |
| 08/10/2026 09:15 | 555 | 10.4200 |
| 08/10/2026 09:15 | 709 | 10.4200 |
| 08/10/2026 09:15 | 71 | 10.4200 |
| 08/10/2026 09:15 | 540 | 10.4200 |
| 08/10/2026 09:15 | 490 | 10.4200 |
| 08/10/2026 09:15 | 131 | 10.4200 |
| 08/10/2026 09:15 | 496 | 10.4200 |
| 08/10/2026 09:15 | 52 | 10.4150 |
| 08/10/2026 09:15 | 218 | 10.4150 |
| 08/10/2026 09:15 | 570 | 10.4150 |
| 08/10/2026 09:15 | 534 | 10.4200 |
| 08/10/2026 09:15 | 249 | 10.4200 |
| 08/10/2026 09:15 | 1088 | 10.4200 |
| 08/10/2026 09:15 | 250 | 10.4200 |
| 08/10/2026 09:15 | 1 | 10.4250 |
| 08/10/2026 09:14 | 249 | 10.4250 |
| 08/10/2026 09:14 | 440 | 10.4250 |
| 08/10/2026 09:14 | 950 | 10.4250 |
| 08/10/2026 09:14 | 144 | 10.4300 |
| 08/10/2026 09:14 | 516 | 10.4250 |
| 08/10/2026 09:14 | 297 | 10.4250 |
| 08/10/2026 09:14 | 425 | 10.4250 |
| 08/10/2026 09:14 | 146 | 10.4250 |
| 08/10/2026 09:14 | 2 | 10.4200 |
| 08/10/2026 09:13 | 725 | 10.4250 |
| 08/10/2026 09:13 | 0.0949 | 10.4350 |
| 08/10/2026 09:13 | 95 | 10.4300 |
| 08/10/2026 09:12 | 0.3814 | 10.4350 |
| 08/10/2026 09:12 | 12742 | 10.4250 |
| 08/10/2026 09:12 | 77 | 10.4250 |
| 08/10/2026 09:12 | 45 | 10.4250 |
| 08/10/2026 09:12 | 9 | 10.4250 |
| 08/10/2026 09:12 | 430 | 10.4250 |
| 08/10/2026 09:12 | 27 | 10.4250 |
| 08/10/2026 09:12 | 93 | 10.4250 |
| 08/10/2026 09:12 | 60 | 10.4250 |
| 08/10/2026 09:12 | 50 | 10.4250 |
| 08/10/2026 09:12 | 313 | 10.4250 |
| 08/10/2026 09:12 | 92 | 10.4250 |
| 08/10/2026 09:12 | 266 | 10.4250 |
| 08/10/2026 09:12 | 120 | 10.4250 |
| 08/10/2026 09:12 | 832 | 10.4300 |
| 08/10/2026 09:12 | 473 | 10.4300 |
| 08/10/2026 09:12 | 188 | 10.4350 |
| 08/10/2026 09:12 | 136 | 10.4350 |
| 08/10/2026 09:12 | 496 | 10.4350 |
| 08/10/2026 09:12 | 94 | 10.43426 |
| 08/10/2026 09:12 | 503 | 10.4350 |
| 08/10/2026 09:12 | 144 | 10.4250 |
| 08/10/2026 09:12 | 2315 | 10.4250 |
| 08/10/2026 09:11 | 44 | 10.4200 |
| 08/10/2026 09:11 | 200 | 10.4250 |
| 08/10/2026 09:11 | 103 | 10.4250 |
| 08/10/2026 09:11 | 373 | 10.4250 |
| 08/10/2026 09:11 | 136 | 10.4250 |
| 08/10/2026 09:11 | 1158 | 10.42121 |
| 08/10/2026 09:11 | 97 | 10.41951 |
| 08/10/2026 09:11 | 103 | 10.4200 |
| 08/10/2026 09:11 | 147 | 10.4200 |
| 08/10/2026 09:11 | 1110 | 10.4200 |
| 08/10/2026 09:11 | 103 | 10.4200 |
| 08/10/2026 09:11 | 585 | 10.4200 |
| 08/10/2026 09:11 | 217 | 10.4200 |
| 08/10/2026 09:11 | 343 | 10.4200 |
| 08/10/2026 09:10 | 65 | 10.4250 |
| 08/10/2026 09:10 | 132 | 10.4300 |
| 08/10/2026 09:10 | 551 | 10.4300 |
| 08/10/2026 09:10 | 250 | 10.4300 |
| 08/10/2026 09:10 | 103 | 10.4300 |
| 08/10/2026 09:10 | 91 | 10.4300 |
| 08/10/2026 09:10 | 312 | 10.4300 |
| 08/10/2026 09:10 | 103 | 10.4300 |
| 08/10/2026 09:10 | 140 | 10.4300 |
| 08/10/2026 09:10 | 200 | 10.4300 |
| 08/10/2026 09:10 | 129 | 10.4300 |
| 08/10/2026 09:10 | 140 | 10.4200 |
| 08/10/2026 09:10 | 210 | 10.4200 |
| 08/10/2026 09:09 | 192 | 10.4200 |
| 08/10/2026 09:09 | 186 | 10.4150 |
| 08/10/2026 09:09 | 163 | 10.4150 |
| 08/10/2026 09:09 | 127 | 10.4150 |
| 08/10/2026 09:09 | 562 | 10.4250 |
| 08/10/2026 09:09 | 750 | 10.4250 |
| 08/10/2026 09:09 | 48 | 10.4250 |
| 08/10/2026 09:09 | 70 | 10.4300 |
| 08/10/2026 09:09 | 52 | 10.4300 |
| 08/10/2026 09:09 | 290 | 10.4300 |
| 08/10/2026 09:09 | 241 | 10.4300 |
| 08/10/2026 09:09 | 108 | 10.4300 |
| 08/10/2026 09:09 | 255 | 10.4300 |
| 08/10/2026 09:09 | 552 | 10.4300 |
| 08/10/2026 09:09 | 131 | 10.4300 |
| 08/10/2026 09:09 | 55 | 10.4200 |
| 08/10/2026 09:09 | 44 | 10.4200 |
| 08/10/2026 09:09 | 333 | 10.4200 |
| 08/10/2026 09:09 | 7 | 10.4200 |
| 08/10/2026 09:09 | 101 | 10.4200 |
| 08/10/2026 09:09 | 664 | 10.4200 |
| 08/10/2026 09:09 | 1383 | 10.4200 |
| 08/10/2026 09:09 | 406 | 10.4200 |
| 08/10/2026 09:09 | 90 | 10.4200 |
| 08/10/2026 09:09 | 250 | 10.4250 |
| 08/10/2026 09:09 | 24 | 10.4250 |
| 08/10/2026 09:09 | 566 | 10.4250 |
| 08/10/2026 09:09 | 425 | 10.4250 |
| 08/10/2026 09:09 | 98 | 10.4250 |
| 08/10/2026 09:09 | 140 | 10.4200 |
| 08/10/2026 09:09 | 109 | 10.4200 |
| 08/10/2026 09:09 | 235 | 10.4200 |
| 08/10/2026 09:09 | 120 | 10.4200 |
| 08/10/2026 09:09 | 750 | 10.42139 |
| 08/10/2026 09:09 | 1432 | 10.4165 |
| 08/10/2026 09:09 | 196 | 10.4200 |
| 08/10/2026 09:09 | 93 | 10.4200 |
| 08/10/2026 09:09 | 342 | 10.4200 |
| 08/10/2026 09:09 | 425 | 10.4150 |
| 08/10/2026 09:09 | 496 | 10.4200 |
| 08/10/2026 09:09 | 100 | 10.4200 |
| 08/10/2026 09:09 | 551 | 10.4200 |
| 08/10/2026 09:09 | 98 | 10.4200 |
| 08/10/2026 09:09 | 200 | 10.4200 |
| 08/10/2026 09:09 | 120 | 10.4200 |
| 08/10/2026 09:09 | 279 | 10.4150 |
| 08/10/2026 09:09 | 548 | 10.4150 |
| 08/10/2026 09:09 | 337 | 10.4150 |
| 08/10/2026 09:09 | 98 | 10.4150 |
| 08/10/2026 09:09 | 290 | 10.4150 |
| 08/10/2026 09:09 | 193 | 10.4100 |
| 08/10/2026 09:09 | 547 | 10.4100 |
| 08/10/2026 09:09 | 54 | 10.4100 |
| 08/10/2026 09:09 | 199 | 10.4100 |
| 08/10/2026 09:09 | 317 | 10.4100 |
| 08/10/2026 09:09 | 1073 | 10.4150 |
| 08/10/2026 09:09 | 770 | 10.4150 |
| 08/10/2026 09:09 | 489 | 10.4150 |
| 08/10/2026 09:09 | 577 | 10.4150 |
| 08/10/2026 09:09 | 259 | 10.4150 |
| 08/10/2026 09:09 | 94 | 10.4150 |
| 08/10/2026 09:08 | 581 | 10.4200 |
| 08/10/2026 09:08 | 345 | 10.4250 |
| 08/10/2026 09:08 | 288 | 10.4250 |
| 08/10/2026 09:08 | 564 | 10.4250 |
| 08/10/2026 09:08 | 260 | 10.4150 |
| 08/10/2026 09:08 | 60 | 10.4100 |
| 08/10/2026 09:08 | 34 | 10.4100 |
| 08/10/2026 09:08 | 226 | 10.4100 |
| 08/10/2026 09:08 | 100 | 10.4100 |
| 08/10/2026 09:08 | 80 | 10.4100 |
| 08/10/2026 09:08 | 61 | 10.4100 |
| 08/10/2026 09:08 | 50 | 10.4100 |
| 08/10/2026 09:08 | 70 | 10.4100 |
| 08/10/2026 09:08 | 52 | 10.4100 |
| 08/10/2026 09:08 | 131 | 10.4100 |
| 08/10/2026 09:08 | 97 | 10.4100 |
| 08/10/2026 09:08 | 145 | 10.4100 |
| 08/10/2026 09:08 | 557 | 10.4100 |
| 08/10/2026 09:08 | 94 | 10.4100 |
| 08/10/2026 09:08 | 496 | 10.4100 |
| 08/10/2026 09:08 | 176 | 10.4150 |
| 08/10/2026 09:08 | 52 | 10.4150 |
| 08/10/2026 09:08 | 70 | 10.4150 |
| 08/10/2026 09:08 | 48 | 10.4150 |
| 08/10/2026 09:08 | 288 | 10.4150 |
| 08/10/2026 09:08 | 708 | 10.4150 |
| 08/10/2026 09:08 | 559 | 10.4150 |
| 08/10/2026 09:08 | 100 | 10.4150 |
| 08/10/2026 09:08 | 110 | 10.4150 |
| 08/10/2026 09:08 | 269 | 10.4150 |
| 08/10/2026 09:08 | 246 | 10.4000 |
| 08/10/2026 09:08 | 546 | 10.4000 |
| 08/10/2026 09:08 | 334 | 10.4000 |
| 08/10/2026 09:08 | 94 | 10.4000 |
| 08/10/2026 09:08 | 133 | 10.4000 |
| 08/10/2026 09:08 | 1911 | 10.40649 |
| 08/10/2026 09:08 | 52 | 10.4050 |
| 08/10/2026 09:07 | 294 | 10.4100 |
| 08/10/2026 09:07 | 104 | 10.4100 |
| 08/10/2026 09:07 | 68 | 10.4100 |
| 08/10/2026 09:07 | 263 | 10.4100 |
| 08/10/2026 09:07 | 119 | 10.4100 |
| 08/10/2026 09:07 | 118 | 10.4050 |
| 08/10/2026 09:07 | 856 | 10.4000 |
| 08/10/2026 09:07 | 593 | 10.4000 |
| 08/10/2026 09:07 | 341 | 10.4050 |
| 08/10/2026 09:07 | 226 | 10.4100 |
| 08/10/2026 09:07 | 94 | 10.4100 |
| 08/10/2026 09:07 | 442 | 10.4100 |
| 08/10/2026 09:07 | 456 | 10.4100 |
| 08/10/2026 09:07 | 3.7337 | 10.4000 |
| 08/10/2026 09:06 | 97 | 10.39677 |
| 08/10/2026 09:06 | 564 | 10.4050 |
| 08/10/2026 09:06 | 100 | 10.4050 |
| 08/10/2026 09:06 | 105 | 10.4050 |
| 08/10/2026 09:06 | 128 | 10.4050 |
| 08/10/2026 09:06 | 70 | 10.3950 |
| 08/10/2026 09:06 | 141 | 10.4050 |
| 08/10/2026 09:06 | 715 | 10.4000 |
| 08/10/2026 09:06 | 112 | 10.4000 |
| 08/10/2026 09:06 | 112 | 10.3950 |
| 08/10/2026 09:06 | 200 | 10.3950 |
| 08/10/2026 09:06 | 431 | 10.3950 |
| 08/10/2026 09:06 | 1018 | 10.3900 |
| 08/10/2026 09:06 | 848 | 10.3950 |
| 08/10/2026 09:06 | 1121 | 10.3950 |
| 08/10/2026 09:06 | 1041 | 10.4065 |
| 08/10/2026 09:06 | 347 | 10.4000 |
| 08/10/2026 09:06 | 105 | 10.4000 |
| 08/10/2026 09:06 | 1234 | 10.4100 |
| 08/10/2026 09:06 | 53 | 10.4000 |
| 08/10/2026 09:06 | 112 | 10.4000 |
| 08/10/2026 09:06 | 78 | 10.4000 |
| 08/10/2026 09:06 | 434 | 10.4000 |
| 08/10/2026 09:06 | 599 | 10.4000 |
| 08/10/2026 09:06 | 1033 | 10.4050 |
| 08/10/2026 09:06 | 176 | 10.4000 |
| 08/10/2026 09:06 | 55 | 10.4000 |
| 08/10/2026 09:06 | 45 | 10.4000 |
| 08/10/2026 09:06 | 55 | 10.4000 |
| 08/10/2026 09:06 | 45 | 10.4000 |
| 08/10/2026 09:06 | 45 | 10.4000 |
| 08/10/2026 09:06 | 186 | 10.4050 |
| 08/10/2026 09:06 | 350 | 10.4050 |
| 08/10/2026 09:06 | 100 | 10.4100 |
| 08/10/2026 09:06 | 496 | 10.4150 |
| 08/10/2026 09:06 | 116 | 10.4100 |
| 08/10/2026 09:06 | 116 | 10.4050 |
| 08/10/2026 09:06 | 133 | 10.4050 |
| 08/10/2026 09:06 | 200 | 10.4050 |
| 08/10/2026 09:06 | 496 | 10.4150 |
| 08/10/2026 09:06 | 100 | 10.4150 |
| 08/10/2026 09:06 | 412 | 10.4150 |
| 08/10/2026 09:06 | 801 | 10.4150 |
| 08/10/2026 09:06 | 570 | 10.4150 |
| 08/10/2026 09:06 | 294 | 10.4150 |
| 08/10/2026 09:06 | 105 | 10.4150 |
| 08/10/2026 09:06 | 412 | 10.4150 |
| 08/10/2026 09:06 | 714 | 10.4100 |
| 08/10/2026 09:06 | 165 | 10.4100 |
| 08/10/2026 09:06 | 582 | 10.4100 |
| 08/10/2026 09:06 | 1100 | 10.4100 |
| 08/10/2026 09:06 | 1235 | 10.4025 |
| 08/10/2026 09:06 | 102 | 10.4000 |
| 08/10/2026 09:06 | 572 | 10.4000 |
| 08/10/2026 09:06 | 48 | 10.3900 |
| 08/10/2026 09:06 | 162 | 10.3900 |
| 08/10/2026 09:05 | 87 | 10.3850 |
| 08/10/2026 09:05 | 81 | 10.3850 |
| 08/10/2026 09:05 | 300 | 10.3815 |
| 08/10/2026 09:04 | 413 | 10.3800 |
| 08/10/2026 09:04 | 829 | 10.3800 |
| 08/10/2026 09:03 | 1125 | 10.3900 |
| 08/10/2026 09:03 | 765 | 10.3950 |
| 08/10/2026 09:03 | 360 | 10.3950 |
| 08/10/2026 09:03 | 95 | 10.4000 |
| 08/10/2026 09:03 | 492 | 10.4050 |
| 08/10/2026 09:03 | 480 | 10.4050 |
| 08/10/2026 09:03 | 1575 | 10.4050 |
| 08/10/2026 09:03 | 13 | 10.4100 |
| 08/10/2026 09:03 | 529 | 10.4100 |
| 08/10/2026 09:03 | 136 | 10.39677 |
| 08/10/2026 09:03 | 65 | 10.4000 |
| 08/10/2026 09:03 | 111 | 10.4000 |
| 08/10/2026 09:03 | 100 | 10.4000 |
| 08/10/2026 09:03 | 100 | 10.4050 |
| 08/10/2026 09:03 | 21 | 10.4000 |
| 08/10/2026 09:03 | 146 | 10.4000 |
| 08/10/2026 09:03 | 268 | 10.4000 |
| 08/10/2026 09:03 | 237 | 10.4000 |
| 08/10/2026 09:03 | 22 | 10.4000 |
| 08/10/2026 09:03 | 100 | 10.4000 |
| 08/10/2026 09:03 | 106 | 10.4050 |
| 08/10/2026 09:03 | 81 | 10.4050 |
| 08/10/2026 09:03 | 333 | 10.4050 |
| 08/10/2026 09:03 | 104 | 10.4050 |
| 08/10/2026 09:02 | 1000 | 10.39525 |
| 08/10/2026 09:01 | 1 | 10.39047 |
| 08/10/2026 09:01 | 283 | 10.3950 |
| 08/10/2026 09:00 | 652 | 10.3800 |
| 08/10/2026 09:00 | 672 | 10.3850 |
| 08/10/2026 09:00 | 666 | 10.3850 |
| 08/10/2026 09:00 | 909 | 10.3950 |
| 08/10/2026 09:00 | 521 | 10.3950 |
| 08/10/2026 09:00 | 19 | 10.3950 |
| 08/10/2026 09:00 | 322 | 10.3950 |
| 08/10/2026 09:00 | 1429 | 10.4000 |
| 08/10/2026 09:00 | 1055 | 10.4100 |
| 08/10/2026 09:00 | 53 | 10.4000 |
| 08/10/2026 09:00 | 390 | 10.4000 |
| 08/10/2026 09:00 | 672 | 10.3850 |
| 08/10/2026 09:00 | 557 | 10.3900 |
| 08/10/2026 09:00 | 279 | 10.3750 |
| 08/10/2026 09:00 | 404 | 10.3750 |
| 08/10/2026 09:00 | 431 | 10.3750 |
| 08/10/2026 09:00 | 500 | 10.3750 |
| 08/10/2026 09:00 | 481 | 10.3835 |
| 08/10/2026 09:00 | 104 | 10.38998 |
| 08/10/2026 09:00 | 129 | 10.3900 |
| 08/10/2026 09:00 | 523 | 10.3900 |
| 08/10/2026 09:00 | 107 | 10.3900 |
| 08/10/2026 09:00 | 105 | 10.3900 |
| 08/10/2026 09:00 | 73 | 10.3900 |
| 08/10/2026 09:00 | 1 | 10.3900 |
| 08/10/2026 09:00 | 79 | 10.3900 |
| 08/10/2026 09:00 | 278 | 10.3900 |
| 08/10/2026 09:00 | 230 | 10.3900 |
| 08/10/2026 09:00 | 16 | 10.3900 |
| 08/10/2026 09:00 | 473 | 10.3900 |
| 08/10/2026 09:00 | 265 | 10.3900 |
| 08/10/2026 09:00 | 1585 | 10.3900 |
| 08/10/2026 09:00 | 183 | 10.3900 |
| 08/10/2026 09:00 | 386 | 10.3900 |
| 08/10/2026 09:00 | 370 | 10.3900 |
| 08/10/2026 09:00 | 159 | 10.3900 |
| 08/10/2026 09:00 | 144 | 10.3900 |
| 08/10/2026 09:00 | 17 | 10.3900 |
| 08/10/2026 09:00 | 180 | 10.3900 |
| 08/10/2026 09:00 | 230 | 10.3900 |
| 08/10/2026 09:00 | 355 | 10.3900 |
| 08/10/2026 09:00 | 18 | 10.3900 |
| 08/10/2026 09:00 | 43 | 10.3900 |
| 08/10/2026 09:00 | 149 | 10.3900 |
| 08/10/2026 09:00 | 12 | 10.3900 |
| 08/10/2026 09:00 | 41 | 10.3900 |
| 08/10/2026 09:00 | 971 | 10.3900 |
| 08/10/2026 09:00 | 1828 | 10.3900 |
| 08/10/2026 09:00 | 45 | 10.3900 |
| 08/10/2026 09:00 | 918 | 10.3900 |
| 08/10/2026 09:00 | 143 | 10.3900 |
| 08/10/2026 09:00 | 1251 | 10.3900 |
| 08/10/2026 09:00 | 81 | 10.3900 |
| 08/10/2026 09:00 | 67 | 10.3900 |
| 08/10/2026 09:00 | 364 | 10.3900 |
| 08/10/2026 09:00 | 885 | 10.3900 |
| 08/10/2026 09:00 | 345 | 10.3900 |
| 08/10/2026 09:00 | 149 | 10.3900 |
| 08/10/2026 09:00 | 66 | 10.3900 |
| 08/10/2026 09:00 | 25 | 10.3900 |
| 08/10/2026 09:00 | 79 | 10.3900 |
| 08/10/2026 09:00 | 28 | 10.3900 |
| 08/10/2026 09:00 | 42 | 10.3900 |
| 08/10/2026 09:00 | 92 | 10.3900 |
| 08/10/2026 09:00 | 81 | 10.3900 |
| 08/10/2026 09:00 | 223 | 10.3900 |
| 08/10/2026 09:00 | 86 | 10.3900 |
| 08/10/2026 09:00 | 20 | 10.3900 |
| 08/10/2026 09:00 | 50 | 10.3900 |
| 08/10/2026 09:00 | 9 | 10.3900 |
| 08/10/2026 09:00 | 45 | 10.3900 |
| 08/10/2026 09:00 | 20 | 10.3900 |
| 08/10/2026 09:00 | 26 | 10.3900 |
| 08/10/2026 09:00 | 1 | 10.3900 |
| 08/10/2026 09:00 | 99 | 10.3900 |
| 08/10/2026 09:00 | 200 | 10.3900 |
| 08/10/2026 09:00 | 7 | 10.3900 |
| 08/10/2026 09:00 | 93 | 10.3900 |
| 08/10/2026 09:00 | 300 | 10.3900 |
| 08/10/2026 09:00 | 50 | 10.3900 |
| 08/10/2026 09:00 | 600 | 10.3900 |
| 08/10/2026 09:00 | 153 | 10.3900 |
| 08/10/2026 09:00 | 98 | 10.3900 |
| 08/10/2026 09:00 | 13 | 10.3900 |
| 08/10/2026 09:00 | 678 | 10.3900 |
| 08/10/2026 09:00 | 32 | 10.3900 |
| 08/10/2026 09:00 | 18 | 10.3900 |
| 08/10/2026 09:00 | 9 | 10.3900 |
| 08/10/2026 09:00 | 69 | 10.3900 |
| 08/10/2026 09:00 | 203 | 10.3900 |
| 08/10/2026 09:00 | 66 | 10.3900 |
| 08/10/2026 09:00 | 22 | 10.3900 |
| 08/10/2026 09:00 | 189 | 10.3900 |
| 08/10/2026 09:00 | 332 | 10.3900 |
| 08/10/2026 09:00 | 2096 | 10.3900 |
| 08/10/2026 09:00 | 28 | 10.3900 |
| 08/10/2026 09:00 | 35 | 10.3900 |
| 08/10/2026 09:00 | 9 | 10.3900 |
| 08/10/2026 09:00 | 323 | 10.3900 |
| 08/10/2026 09:00 | 277 | 10.3900 |
| 08/10/2026 09:00 | 3 | 10.3900 |
| 08/10/2026 09:00 | 177 | 10.3900 |
| 08/10/2026 09:00 | 1039 | 10.3900 |
| 08/10/2026 09:00 | 299 | 10.3900 |
| 08/10/2026 09:00 | 62 | 10.3900 |
| 08/10/2026 09:00 | 3 | 10.3900 |
| 08/10/2026 09:00 | 32 | 10.3900 |
| 08/10/2026 09:00 | 46 | 10.3900 |
| 08/10/2026 09:00 | 1859 | 10.3900 |
| 08/10/2026 09:00 | 303 | 10.3900 |
| 08/10/2026 09:00 | 600 | 10.3900 |
| 08/10/2026 09:00 | 28 | 10.3900 |
| 08/10/2026 09:00 | 100 | 10.3900 |