Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
18:03:34
|
Geld Volumen |
Brief
01.05.2026 -
18:03:34
|
Brief Volumen |
|---|---|---|---|---|
|
11.0050
+0.025
(
+0.23% )
|
10.4800
|
2'000 |
11.5000
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:31 | 265592 | 11.00661 |
| 05/01/2026 17:29 | 7 | 10.9800 |
| 05/01/2026 17:29 | 736 | 10.9850 |
| 05/01/2026 17:29 | 271 | 10.9850 |
| 05/01/2026 17:29 | 1270 | 10.9850 |
| 05/01/2026 17:29 | 47 | 10.9850 |
| 05/01/2026 17:29 | 286 | 10.9900 |
| 05/01/2026 17:29 | 852 | 10.9850 |
| 05/01/2026 17:29 | 312 | 10.9850 |
| 05/01/2026 17:29 | 556 | 10.9850 |
| 05/01/2026 17:29 | 852 | 10.9850 |
| 05/01/2026 17:29 | 700 | 10.9850 |
| 05/01/2026 17:29 | 607 | 10.9850 |
| 05/01/2026 17:29 | 852 | 10.9850 |
| 05/01/2026 17:29 | 261 | 10.9850 |
| 05/01/2026 17:29 | 436 | 10.9850 |
| 05/01/2026 17:29 | 18 | 10.9800 |
| 05/01/2026 17:29 | 416 | 10.9850 |
| 05/01/2026 17:29 | 117 | 10.9800 |
| 05/01/2026 17:29 | 97 | 10.9800 |
| 05/01/2026 17:29 | 273 | 10.9800 |
| 05/01/2026 17:29 | 494 | 10.9800 |
| 05/01/2026 17:29 | 456 | 10.9800 |
| 05/01/2026 17:29 | 396 | 10.9800 |
| 05/01/2026 17:29 | 344 | 10.9800 |
| 05/01/2026 17:29 | 852 | 10.9800 |
| 05/01/2026 17:29 | 185 | 10.9800 |
| 05/01/2026 17:29 | 147 | 10.9800 |
| 05/01/2026 17:29 | 122 | 10.9800 |
| 05/01/2026 17:29 | 582 | 10.9800 |
| 05/01/2026 17:29 | 49 | 10.9750 |
| 05/01/2026 17:29 | 591 | 10.9750 |
| 05/01/2026 17:29 | 277 | 10.9750 |
| 05/01/2026 17:29 | 521 | 10.9750 |
| 05/01/2026 17:29 | 5 | 10.9800 |
| 05/01/2026 17:29 | 4 | 10.9750 |
| 05/01/2026 17:28 | 60 | 10.97679 |
| 05/01/2026 17:28 | 612 | 10.9750 |
| 05/01/2026 17:28 | 612 | 10.9800 |
| 05/01/2026 17:28 | 852 | 10.9800 |
| 05/01/2026 17:28 | 659 | 10.9800 |
| 05/01/2026 17:28 | 790 | 10.9800 |
| 05/01/2026 17:28 | 232 | 10.9800 |
| 05/01/2026 17:28 | 38 | 10.9800 |
| 05/01/2026 17:28 | 536 | 10.9800 |
| 05/01/2026 17:28 | 796 | 10.9800 |
| 05/01/2026 17:28 | 630 | 10.9850 |
| 05/01/2026 17:28 | 852 | 10.9850 |
| 05/01/2026 17:28 | 230 | 10.9900 |
| 05/01/2026 17:28 | 250 | 10.9850 |
| 05/01/2026 17:28 | 852 | 10.9850 |
| 05/01/2026 17:28 | 1 | 10.9800 |
| 05/01/2026 17:28 | 123 | 10.9800 |
| 05/01/2026 17:28 | 148 | 10.9800 |
| 05/01/2026 17:28 | 345 | 10.9800 |
| 05/01/2026 17:28 | 208 | 10.9800 |
| 05/01/2026 17:28 | 493 | 10.9800 |
| 05/01/2026 17:28 | 200 | 10.9800 |
| 05/01/2026 17:28 | 109 | 10.9800 |
| 05/01/2026 17:28 | 90 | 10.9800 |
| 05/01/2026 17:28 | 254 | 10.9800 |
| 05/01/2026 17:28 | 491 | 10.9800 |
| 05/01/2026 17:28 | 852 | 10.9800 |
| 05/01/2026 17:27 | 1318 | 10.9750 |
| 05/01/2026 17:27 | 38 | 10.9750 |
| 05/01/2026 17:27 | 421 | 10.9750 |
| 05/01/2026 17:27 | 508 | 10.9750 |
| 05/01/2026 17:27 | 1230 | 10.97589 |
| 05/01/2026 17:27 | 554 | 10.9800 |
| 05/01/2026 17:27 | 852 | 10.9800 |
| 05/01/2026 17:27 | 187 | 10.9750 |
| 05/01/2026 17:27 | 400 | 10.9750 |
| 05/01/2026 17:27 | 1066 | 10.9750 |
| 05/01/2026 17:27 | 15 | 10.9750 |
| 05/01/2026 17:27 | 340 | 10.9750 |
| 05/01/2026 17:27 | 75 | 10.9750 |
| 05/01/2026 17:27 | 462 | 10.9800 |
| 05/01/2026 17:27 | 852 | 10.9800 |
| 05/01/2026 17:27 | 793 | 10.9750 |
| 05/01/2026 17:27 | 218 | 10.9750 |
| 05/01/2026 17:27 | 382 | 10.9750 |
| 05/01/2026 17:27 | 705 | 10.9800 |
| 05/01/2026 17:27 | 256 | 10.9800 |
| 05/01/2026 17:27 | 1080 | 10.9800 |
| 05/01/2026 17:27 | 283 | 10.9800 |
| 05/01/2026 17:27 | 852 | 10.9800 |
| 05/01/2026 17:26 | 281 | 10.9790 |
| 05/01/2026 17:26 | 162 | 10.9700 |
| 05/01/2026 17:26 | 373 | 10.9700 |
| 05/01/2026 17:26 | 916 | 10.9750 |
| 05/01/2026 17:26 | 287 | 10.9750 |
| 05/01/2026 17:26 | 676 | 10.9750 |
| 05/01/2026 17:26 | 461 | 10.9750 |
| 05/01/2026 17:26 | 144 | 10.9750 |
| 05/01/2026 17:26 | 852 | 10.9800 |
| 05/01/2026 17:26 | 19 | 10.9800 |
| 05/01/2026 17:26 | 18 | 10.9800 |
| 05/01/2026 17:26 | 38 | 10.9750 |
| 05/01/2026 17:26 | 268 | 10.9750 |
| 05/01/2026 17:26 | 618 | 10.9750 |
| 05/01/2026 17:26 | 1056 | 10.9800 |
| 05/01/2026 17:26 | 700 | 10.9800 |
| 05/01/2026 17:26 | 55 | 10.9800 |
| 05/01/2026 17:26 | 852 | 10.9800 |
| 05/01/2026 17:26 | 234 | 10.9750 |
| 05/01/2026 17:26 | 373 | 10.9750 |
| 05/01/2026 17:26 | 7 | 10.9800 |
| 05/01/2026 17:26 | 143 | 10.9800 |
| 05/01/2026 17:26 | 394 | 10.9800 |
| 05/01/2026 17:26 | 537 | 10.9800 |
| 05/01/2026 17:26 | 694 | 10.9800 |
| 05/01/2026 17:26 | 637 | 10.9800 |
| 05/01/2026 17:26 | 472 | 10.9850 |
| 05/01/2026 17:26 | 472 | 10.9850 |
| 05/01/2026 17:26 | 3820 | 10.9825 |
| 05/01/2026 17:26 | 763 | 10.9800 |
| 05/01/2026 17:25 | 1011 | 10.9850 |
| 05/01/2026 17:25 | 65 | 10.9800 |
| 05/01/2026 17:25 | 852 | 10.9800 |
| 05/01/2026 17:25 | 4 | 10.9850 |
| 05/01/2026 17:25 | 702 | 10.9850 |
| 05/01/2026 17:25 | 150 | 10.9850 |
| 05/01/2026 17:25 | 852 | 10.9850 |
| 05/01/2026 17:25 | 700 | 10.9850 |
| 05/01/2026 17:25 | 852 | 10.9850 |
| 05/01/2026 17:25 | 150 | 10.9850 |
| 05/01/2026 17:25 | 2 | 10.9850 |
| 05/01/2026 17:25 | 852 | 10.9850 |
| 05/01/2026 17:25 | 14 | 10.9850 |
| 05/01/2026 17:25 | 1600 | 10.9850 |
| 05/01/2026 17:25 | 641 | 10.9900 |
| 05/01/2026 17:25 | 150 | 10.9900 |
| 05/01/2026 17:25 | 19 | 10.9900 |
| 05/01/2026 17:25 | 263 | 10.9850 |
| 05/01/2026 17:25 | 200 | 10.9850 |
| 05/01/2026 17:25 | 150 | 10.9900 |
| 05/01/2026 17:25 | 852 | 10.9900 |
| 05/01/2026 17:25 | 990 | 10.9900 |
| 05/01/2026 17:25 | 1467 | 10.9900 |
| 05/01/2026 17:25 | 530 | 10.9900 |
| 05/01/2026 17:25 | 150 | 10.9900 |
| 05/01/2026 17:25 | 705 | 10.9900 |
| 05/01/2026 17:25 | 386 | 10.9950 |
| 05/01/2026 17:25 | 566 | 10.9950 |
| 05/01/2026 17:25 | 344 | 10.9950 |
| 05/01/2026 17:25 | 347 | 10.9950 |
| 05/01/2026 17:25 | 377 | 10.9950 |
| 05/01/2026 17:25 | 502 | 10.9950 |
| 05/01/2026 17:24 | 9 | 10.9950 |
| 05/01/2026 17:24 | 150 | 11.0000 |
| 05/01/2026 17:24 | 152 | 11.0000 |
| 05/01/2026 17:24 | 212 | 11.0000 |
| 05/01/2026 17:24 | 852 | 11.0000 |
| 05/01/2026 17:24 | 0 | 11.0050 |
| 05/01/2026 17:24 | 100 | 10.9950 |
| 05/01/2026 17:24 | 1475 | 11.0000 |
| 05/01/2026 17:24 | 0 | 11.0000 |
| 05/01/2026 17:23 | 600 | 10.99999 |
| 05/01/2026 17:23 | 455 | 10.99936 |
| 05/01/2026 17:23 | 643 | 10.9950 |
| 05/01/2026 17:23 | 171 | 10.9950 |
| 05/01/2026 17:23 | 705 | 11.0000 |
| 05/01/2026 17:23 | 852 | 11.0000 |
| 05/01/2026 17:23 | 1625 | 11.0000 |
| 05/01/2026 17:23 | 852 | 11.0000 |
| 05/01/2026 17:23 | 319 | 11.0000 |
| 05/01/2026 17:23 | 150 | 11.0000 |
| 05/01/2026 17:23 | 469 | 11.0000 |
| 05/01/2026 17:23 | 852 | 11.0000 |
| 05/01/2026 17:23 | 1900 | 10.99841 |
| 05/01/2026 17:22 | 535 | 10.9950 |
| 05/01/2026 17:22 | 198 | 10.9950 |
| 05/01/2026 17:22 | 257 | 10.9950 |
| 05/01/2026 17:22 | 150 | 10.9950 |
| 05/01/2026 17:22 | 852 | 10.9950 |
| 05/01/2026 17:22 | 150 | 11.0000 |
| 05/01/2026 17:22 | 85 | 11.0000 |
| 05/01/2026 17:22 | 570 | 11.0000 |
| 05/01/2026 17:22 | 544 | 11.0000 |
| 05/01/2026 17:22 | 150 | 11.0050 |
| 05/01/2026 17:22 | 852 | 11.0050 |
| 05/01/2026 17:22 | 852 | 11.0000 |
| 05/01/2026 17:22 | 852 | 11.0000 |
| 05/01/2026 17:22 | 852 | 11.0000 |
| 05/01/2026 17:22 | 852 | 11.0000 |
| 05/01/2026 17:22 | 705 | 11.0000 |
| 05/01/2026 17:22 | 852 | 11.0000 |
| 05/01/2026 17:22 | 150 | 11.0000 |
| 05/01/2026 17:22 | 1066 | 11.0000 |
| 05/01/2026 17:22 | 422 | 11.0000 |
| 05/01/2026 17:22 | 430 | 11.0000 |
| 05/01/2026 17:22 | 581 | 11.0000 |
| 05/01/2026 17:22 | 679 | 11.0000 |
| 05/01/2026 17:22 | 381 | 11.0000 |
| 05/01/2026 17:22 | 1180 | 11.0000 |
| 05/01/2026 17:22 | 80 | 11.0000 |
| 05/01/2026 17:22 | 483 | 11.0000 |
| 05/01/2026 17:22 | 341 | 11.0000 |
| 05/01/2026 17:22 | 184 | 11.0050 |
| 05/01/2026 17:22 | 668 | 11.0050 |
| 05/01/2026 17:20 | 358 | 11.0045 |
| 05/01/2026 17:20 | 762 | 11.0000 |
| 05/01/2026 17:20 | 192 | 11.0000 |
| 05/01/2026 17:20 | 272 | 11.0000 |
| 05/01/2026 17:19 | 353 | 10.9950 |
| 05/01/2026 17:19 | 706 | 10.9950 |
| 05/01/2026 17:19 | 1 | 11.0000 |
| 05/01/2026 17:18 | 627 | 10.9950 |
| 05/01/2026 17:18 | 705 | 11.0000 |
| 05/01/2026 17:18 | 150 | 11.0000 |
| 05/01/2026 17:18 | 722 | 11.0000 |
| 05/01/2026 17:18 | 799 | 10.9900 |
| 05/01/2026 17:18 | 852 | 10.9950 |
| 05/01/2026 17:18 | 250 | 10.9950 |
| 05/01/2026 17:18 | 706 | 10.9950 |
| 05/01/2026 17:18 | 433 | 10.9900 |
| 05/01/2026 17:18 | 852 | 10.9900 |
| 05/01/2026 17:18 | 116 | 10.9950 |
| 05/01/2026 17:18 | 233 | 10.9950 |
| 05/01/2026 17:18 | 816 | 10.9950 |
| 05/01/2026 17:18 | 426 | 10.9950 |
| 05/01/2026 17:17 | 332 | 10.9950 |
| 05/01/2026 17:17 | 205 | 10.99734 |
| 05/01/2026 17:17 | 121 | 10.9950 |
| 05/01/2026 17:17 | 610 | 10.9950 |
| 05/01/2026 17:17 | 122 | 10.9950 |
| 05/01/2026 17:17 | 130 | 11.0000 |
| 05/01/2026 17:17 | 1130 | 11.0000 |
| 05/01/2026 17:17 | 1694 | 11.0000 |
| 05/01/2026 17:17 | 710 | 11.0000 |
| 05/01/2026 17:17 | 644 | 11.0000 |
| 05/01/2026 17:17 | 612 | 11.0000 |
| 05/01/2026 17:17 | 588 | 11.0000 |
| 05/01/2026 17:17 | 54 | 11.0000 |
| 05/01/2026 17:17 | 117 | 11.0000 |
| 05/01/2026 17:17 | 51 | 11.0050 |
| 05/01/2026 17:17 | 852 | 11.0050 |
| 05/01/2026 17:17 | 150 | 11.0050 |
| 05/01/2026 17:17 | 192 | 11.0050 |
| 05/01/2026 17:17 | 449 | 11.0050 |
| 05/01/2026 17:17 | 562 | 11.0050 |
| 05/01/2026 17:17 | 852 | 11.0050 |
| 05/01/2026 17:16 | 128 | 11.0000 |
| 05/01/2026 17:16 | 341 | 11.0000 |
| 05/01/2026 17:16 | 786 | 11.0000 |
| 05/01/2026 17:16 | 250 | 11.0000 |
| 05/01/2026 17:16 | 839 | 11.0000 |
| 05/01/2026 17:15 | 468 | 11.0050 |
| 05/01/2026 17:15 | 18 | 11.0050 |
| 05/01/2026 17:15 | 1020 | 11.0050 |
| 05/01/2026 17:15 | 180 | 11.0050 |
| 05/01/2026 17:15 | 140 | 11.0050 |
| 05/01/2026 17:15 | 852 | 11.0050 |
| 05/01/2026 17:15 | 304 | 11.0100 |
| 05/01/2026 17:15 | 45 | 11.0100 |
| 05/01/2026 17:15 | 291 | 11.0100 |
| 05/01/2026 17:15 | 306 | 11.0100 |
| 05/01/2026 17:15 | 376 | 11.0100 |
| 05/01/2026 17:15 | 289 | 11.0100 |
| 05/01/2026 17:15 | 410 | 11.0100 |
| 05/01/2026 17:15 | 290 | 11.0100 |
| 05/01/2026 17:15 | 304 | 11.0100 |
| 05/01/2026 17:15 | 1600 | 11.0100 |
| 05/01/2026 17:15 | 383 | 11.0100 |
| 05/01/2026 17:15 | 529 | 11.0100 |
| 05/01/2026 17:15 | 150 | 11.0100 |
| 05/01/2026 17:15 | 852 | 11.0100 |
| 05/01/2026 17:15 | 2256 | 11.0150 |
| 05/01/2026 17:14 | 409 | 11.0145 |
| 05/01/2026 17:14 | 38 | 11.0150 |
| 05/01/2026 17:14 | 344 | 11.0150 |
| 05/01/2026 17:14 | 150 | 11.0150 |
| 05/01/2026 17:14 | 1747 | 11.0150 |
| 05/01/2026 17:14 | 570 | 11.0150 |
| 05/01/2026 17:14 | 77 | 11.0150 |
| 05/01/2026 17:14 | 2 | 11.0200 |
| 05/01/2026 17:12 | 150 | 11.0100 |
| 05/01/2026 17:12 | 852 | 11.0100 |
| 05/01/2026 17:12 | 6043 | 11.00768 |
| 05/01/2026 17:11 | 426 | 11.0100 |
| 05/01/2026 17:11 | 1139 | 11.0100 |
| 05/01/2026 17:11 | 38 | 11.0100 |
| 05/01/2026 17:11 | 363 | 11.0100 |
| 05/01/2026 17:10 | 13 | 11.0000 |
| 05/01/2026 17:10 | 150 | 11.0000 |
| 05/01/2026 17:10 | 373 | 11.0000 |
| 05/01/2026 17:10 | 95 | 11.0050 |
| 05/01/2026 17:10 | 498 | 11.0050 |
| 05/01/2026 17:10 | 2005 | 11.0050 |
| 05/01/2026 17:10 | 51 | 11.0050 |
| 05/01/2026 17:10 | 355 | 11.0050 |
| 05/01/2026 17:10 | 150 | 11.0050 |
| 05/01/2026 17:10 | 88 | 11.0100 |
| 05/01/2026 17:10 | 852 | 11.0100 |
| 05/01/2026 17:09 | 675 | 11.00836 |
| 05/01/2026 17:08 | 1873 | 11.0100 |
| 05/01/2026 17:07 | 237 | 11.00353 |
| 05/01/2026 17:06 | 108 | 11.0000 |
| 05/01/2026 17:05 | 260 | 10.9900 |
| 05/01/2026 17:05 | 72 | 10.9900 |
| 05/01/2026 17:05 | 287 | 10.9900 |
| 05/01/2026 17:05 | 852 | 10.9950 |
| 05/01/2026 17:05 | 286 | 10.9950 |
| 05/01/2026 17:05 | 596 | 10.9950 |
| 05/01/2026 17:05 | 110 | 10.9950 |
| 05/01/2026 17:05 | 0 | 10.9950 |
| 05/01/2026 17:04 | 95 | 10.9900 |
| 05/01/2026 17:03 | 752 | 10.9850 |
| 05/01/2026 17:03 | 373 | 10.9850 |
| 05/01/2026 17:03 | 600 | 10.9900 |
| 05/01/2026 17:03 | 1090 | 10.9900 |
| 05/01/2026 17:03 | 144 | 10.9900 |
| 05/01/2026 17:03 | 15 | 10.9850 |
| 05/01/2026 17:03 | 0 | 10.9900 |
| 05/01/2026 17:03 | 431 | 10.9900 |
| 05/01/2026 17:03 | 69 | 10.9900 |
| 05/01/2026 17:02 | 150 | 10.9900 |
| 05/01/2026 17:02 | 291 | 10.9900 |
| 05/01/2026 17:02 | 116 | 10.9900 |
| 05/01/2026 17:02 | 0 | 10.9950 |
| 05/01/2026 17:02 | 299 | 10.9900 |
| 05/01/2026 17:02 | 373 | 10.9900 |
| 05/01/2026 17:02 | 475 | 10.9900 |
| 05/01/2026 17:02 | 74 | 10.9900 |
| 05/01/2026 17:02 | 802 | 10.9900 |
| 05/01/2026 17:01 | 353 | 10.9950 |
| 05/01/2026 17:01 | 287 | 10.9950 |
| 05/01/2026 17:01 | 150 | 10.9950 |
| 05/01/2026 17:01 | 1261 | 10.9950 |
| 05/01/2026 17:01 | 391 | 10.9950 |
| 05/01/2026 17:01 | 40 | 10.9950 |
| 05/01/2026 17:01 | 418 | 10.9950 |
| 05/01/2026 17:01 | 707 | 10.9950 |
| 05/01/2026 17:01 | 706 | 10.9950 |
| 05/01/2026 17:00 | 259 | 11.0000 |
| 05/01/2026 17:00 | 523 | 11.0000 |
| 05/01/2026 17:00 | 852 | 11.0000 |
| 05/01/2026 17:00 | 8 | 11.0000 |
| 05/01/2026 17:00 | 705 | 11.0000 |
| 05/01/2026 17:00 | 22 | 11.0000 |
| 05/01/2026 16:59 | 149 | 11.0000 |
| 05/01/2026 16:59 | 187 | 11.0000 |
| 05/01/2026 16:59 | 473 | 11.0050 |
| 05/01/2026 16:59 | 498 | 11.0050 |
| 05/01/2026 16:59 | 338 | 11.0050 |
| 05/01/2026 16:59 | 322 | 11.0050 |
| 05/01/2026 16:59 | 581 | 11.0050 |
| 05/01/2026 16:59 | 302 | 11.0050 |
| 05/01/2026 16:59 | 755 | 11.0050 |
| 05/01/2026 16:59 | 767 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 1 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 0 | 11.0100 |
| 05/01/2026 16:59 | 852 | 11.0100 |
| 05/01/2026 16:59 | 876 | 11.0100 |
| 05/01/2026 16:59 | 791 | 11.0100 |
| 05/01/2026 16:59 | 61 | 11.0100 |
| 05/01/2026 16:59 | 150 | 11.0100 |
| 05/01/2026 16:59 | 705 | 11.0100 |
| 05/01/2026 16:57 | 1 | 11.00671 |
| 05/01/2026 16:57 | 614 | 11.0050 |
| 05/01/2026 16:57 | 560 | 11.0100 |
| 05/01/2026 16:57 | 402 | 11.0100 |
| 05/01/2026 16:57 | 62 | 11.0100 |
| 05/01/2026 16:57 | 1422 | 11.0100 |
| 05/01/2026 16:57 | 150 | 11.0100 |
| 05/01/2026 16:56 | 552 | 11.0050 |
| 05/01/2026 16:56 | 0 | 11.0100 |
| 05/01/2026 16:55 | 0 | 11.0100 |
| 05/01/2026 16:55 | 226 | 11.0050 |
| 05/01/2026 16:55 | 80 | 11.0050 |
| 05/01/2026 16:55 | 131 | 11.0050 |
| 05/01/2026 16:55 | 150 | 11.0050 |
| 05/01/2026 16:55 | 224 | 11.0050 |
| 05/01/2026 16:53 | 89 | 11.00324 |
| 05/01/2026 16:53 | 118 | 11.0000 |
| 05/01/2026 16:53 | 852 | 11.0000 |
| 05/01/2026 16:53 | 150 | 11.0000 |
| 05/01/2026 16:53 | 706 | 11.0050 |
| 05/01/2026 16:53 | 299 | 11.0050 |
| 05/01/2026 16:53 | 63 | 11.0050 |
| 05/01/2026 16:53 | 1600 | 11.0050 |
| 05/01/2026 16:53 | 493 | 11.0050 |
| 05/01/2026 16:53 | 419 | 11.0050 |
| 05/01/2026 16:53 | 1294 | 11.0050 |
| 05/01/2026 16:52 | 539 | 11.0050 |
| 05/01/2026 16:52 | 150 | 11.0050 |
| 05/01/2026 16:52 | 170 | 11.0050 |
| 05/01/2026 16:52 | 142 | 11.0050 |
| 05/01/2026 16:52 | 398 | 11.0050 |
| 05/01/2026 16:52 | 852 | 11.0050 |
| 05/01/2026 16:51 | 145 | 11.0050 |
| 05/01/2026 16:51 | 344 | 11.0000 |
| 05/01/2026 16:51 | 442 | 11.0000 |
| 05/01/2026 16:51 | 55 | 11.0000 |
| 05/01/2026 16:51 | 684 | 11.0000 |
| 05/01/2026 16:51 | 617 | 11.0000 |
| 05/01/2026 16:50 | 344 | 11.0000 |
| 05/01/2026 16:50 | 85 | 11.0000 |
| 05/01/2026 16:50 | 374 | 11.0000 |
| 05/01/2026 16:49 | 582 | 11.0000 |
| 05/01/2026 16:49 | 373 | 11.0050 |
| 05/01/2026 16:49 | 81 | 11.0150 |
| 05/01/2026 16:49 | 308 | 11.0100 |
| 05/01/2026 16:49 | 650 | 11.0100 |
| 05/01/2026 16:49 | 1992 | 11.0100 |
| 05/01/2026 16:49 | 490 | 11.0100 |
| 05/01/2026 16:49 | 780 | 11.0100 |
| 05/01/2026 16:49 | 82 | 11.0150 |
| 05/01/2026 16:49 | 57 | 11.0150 |
| 05/01/2026 16:49 | 1915 | 11.0150 |
| 05/01/2026 16:49 | 574 | 11.0150 |
| 05/01/2026 16:48 | 404 | 11.0100 |
| 05/01/2026 16:48 | 705 | 11.0100 |
| 05/01/2026 16:48 | 3218 | 10.9975 |
| 05/01/2026 16:48 | 676 | 10.99669 |
| 05/01/2026 16:46 | 150 | 10.9900 |
| 05/01/2026 16:46 | 262 | 10.9850 |
| 05/01/2026 16:46 | 1092 | 10.9850 |
| 05/01/2026 16:46 | 40 | 10.9900 |
| 05/01/2026 16:46 | 462 | 10.9900 |
| 05/01/2026 16:46 | 129 | 10.9900 |
| 05/01/2026 16:46 | 373 | 10.9900 |
| 05/01/2026 16:46 | 852 | 10.9900 |
| 05/01/2026 16:46 | 301 | 10.9900 |
| 05/01/2026 16:46 | 57 | 10.9900 |
| 05/01/2026 16:46 | 345 | 10.9900 |
| 05/01/2026 16:45 | 200 | 10.9900 |
| 05/01/2026 16:45 | 414 | 10.9900 |
| 05/01/2026 16:45 | 417 | 10.9900 |
| 05/01/2026 16:45 | 435 | 10.9900 |
| 05/01/2026 16:45 | 852 | 10.9900 |
| 05/01/2026 16:44 | 19 | 10.9900 |
| 05/01/2026 16:44 | 57 | 10.9900 |
| 05/01/2026 16:44 | 350 | 10.9900 |
| 05/01/2026 16:44 | 390 | 10.9900 |
| 05/01/2026 16:44 | 1194 | 10.9900 |
| 05/01/2026 16:44 | 242 | 10.9900 |
| 05/01/2026 16:44 | 419 | 10.9900 |
| 05/01/2026 16:44 | 287 | 10.9900 |
| 05/01/2026 16:44 | 90 | 10.99499 |
| 05/01/2026 16:43 | 45 | 10.99324 |
| 05/01/2026 16:43 | 532 | 10.9900 |
| 05/01/2026 16:43 | 344 | 10.9950 |
| 05/01/2026 16:43 | 85 | 10.9950 |
| 05/01/2026 16:43 | 150 | 10.9950 |
| 05/01/2026 16:43 | 3 | 10.9950 |
| 05/01/2026 16:43 | 147 | 10.9950 |
| 05/01/2026 16:43 | 850 | 10.9950 |
| 05/01/2026 16:43 | 100 | 10.9950 |
| 05/01/2026 16:42 | 431 | 10.9950 |
| 05/01/2026 16:42 | 139 | 10.9950 |
| 05/01/2026 16:42 | 1194 | 10.9950 |
| 05/01/2026 16:42 | 779 | 10.9950 |
| 05/01/2026 16:41 | 209 | 10.9977 |
| 05/01/2026 16:41 | 197 | 10.9950 |
| 05/01/2026 16:41 | 56 | 10.9950 |
| 05/01/2026 16:41 | 287 | 10.9950 |
| 05/01/2026 16:39 | 600 | 10.9966 |
| 05/01/2026 16:37 | 0 | 11.0000 |
| 05/01/2026 16:37 | 34 | 10.9950 |
| 05/01/2026 16:36 | 150 | 10.9950 |
| 05/01/2026 16:36 | 852 | 10.9950 |
| 05/01/2026 16:36 | 317 | 10.9950 |
| 05/01/2026 16:36 | 215 | 10.9950 |
| 05/01/2026 16:36 | 897 | 10.9950 |
| 05/01/2026 16:36 | 62 | 10.9950 |
| 05/01/2026 16:36 | 148 | 10.9950 |
| 05/01/2026 16:36 | 123 | 10.9950 |
| 05/01/2026 16:36 | 154 | 10.9950 |
| 05/01/2026 16:36 | 93 | 10.9950 |
| 05/01/2026 16:36 | 617 | 10.9950 |
| 05/01/2026 16:36 | 852 | 10.9950 |
| 05/01/2026 16:36 | 438 | 10.9900 |
| 05/01/2026 16:36 | 451 | 10.9900 |
| 05/01/2026 16:35 | 287 | 10.9900 |
| 05/01/2026 16:35 | 1 | 10.9900 |