Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:08:15
|
Geld
15.08.2025 -
16:08:16
|
Geld Volumen |
Brief
15.08.2025 -
16:08:16
|
Brief Volumen |
|---|---|---|---|---|
|
9.9220
-0.012
(
-0.12% )
|
9.9200
|
1'008 |
9.9240
|
2'403 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 16:07 | 142 | 9.9180 |
| 08/15/2025 16:07 | 55 | 9.9180 |
| 08/15/2025 16:07 | 504 | 9.9180 |
| 08/15/2025 16:07 | 154 | 9.9180 |
| 08/15/2025 16:07 | 125 | 9.9160 |
| 08/15/2025 16:07 | 270 | 9.9160 |
| 08/15/2025 16:07 | 157 | 9.9160 |
| 08/15/2025 16:07 | 247 | 9.9140 |
| 08/15/2025 16:07 | 302 | 9.9140 |
| 08/15/2025 16:07 | 167 | 9.9140 |
| 08/15/2025 16:07 | 163 | 9.9160 |
| 08/15/2025 16:07 | 588 | 9.9140 |
| 08/15/2025 16:07 | 158 | 9.9140 |
| 08/15/2025 16:07 | 24 | 9.9120 |
| 08/15/2025 16:07 | 158 | 9.9120 |
| 08/15/2025 16:07 | 14 | 9.9120 |
| 08/15/2025 16:07 | 1912 | 9.9120 |
| 08/15/2025 16:07 | 9 | 9.9120 |
| 08/15/2025 16:07 | 9 | 9.9120 |
| 08/15/2025 16:07 | 2459 | 9.9140 |
| 08/15/2025 16:07 | 11 | 9.9140 |
| 08/15/2025 16:07 | 9 | 9.9140 |
| 08/15/2025 16:07 | 12 | 9.9140 |
| 08/15/2025 16:07 | 8 | 9.9140 |
| 08/15/2025 16:07 | 12 | 9.9140 |
| 08/15/2025 16:07 | 99 | 9.9180 |
| 08/15/2025 16:07 | 239 | 9.9180 |
| 08/15/2025 16:07 | 143 | 9.9180 |
| 08/15/2025 16:07 | 143 | 9.9180 |
| 08/15/2025 16:07 | 176 | 9.9180 |
| 08/15/2025 16:07 | 241 | 9.9180 |
| 08/15/2025 16:07 | 2819 | 9.9160 |
| 08/15/2025 16:07 | 12 | 9.9160 |
| 08/15/2025 16:07 | 16 | 9.9160 |
| 08/15/2025 16:07 | 13 | 9.9160 |
| 08/15/2025 16:07 | 15 | 9.9160 |
| 08/15/2025 16:07 | 16 | 9.9160 |
| 08/15/2025 16:07 | 143 | 9.9180 |
| 08/15/2025 16:07 | 107 | 9.9180 |
| 08/15/2025 16:07 | 229 | 9.9180 |
| 08/15/2025 16:07 | 11 | 9.9180 |
| 08/15/2025 16:07 | 181 | 9.9200 |
| 08/15/2025 16:06 | 24 | 9.9200 |
| 08/15/2025 16:06 | 24 | 9.9200 |
| 08/15/2025 16:06 | 24 | 9.9200 |
| 08/15/2025 16:05 | 5 | 9.9240 |
| 08/15/2025 16:05 | 148 | 9.9220 |
| 08/15/2025 16:05 | 10 | 9.9200 |
| 08/15/2025 16:05 | 146 | 9.9200 |
| 08/15/2025 16:05 | 570 | 9.9200 |
| 08/15/2025 16:04 | 4 | 9.9240 |
| 08/15/2025 16:03 | 76 | 9.9220 |
| 08/15/2025 16:03 | 2 | 9.9200 |
| 08/15/2025 16:03 | 17 | 9.9200 |
| 08/15/2025 16:03 | 6 | 9.9200 |
| 08/15/2025 16:03 | 18 | 9.9200 |
| 08/15/2025 16:03 | 15 | 9.9200 |
| 08/15/2025 16:02 | 9 | 9.9220 |
| 08/15/2025 16:02 | 10 | 9.9220 |
| 08/15/2025 16:02 | 19 | 9.9220 |
| 08/15/2025 16:02 | 212 | 9.9220 |
| 08/15/2025 16:02 | 147 | 9.9240 |
| 08/15/2025 16:02 | 149 | 9.9240 |
| 08/15/2025 16:01 | 297 | 9.9260 |
| 08/15/2025 16:00 | 129 | 9.9220 |
| 08/15/2025 16:00 | 216 | 9.9260 |
| 08/15/2025 16:00 | 20 | 9.9260 |
| 08/15/2025 16:00 | 100 | 9.9260 |
| 08/15/2025 16:00 | 310 | 9.9260 |
| 08/15/2025 16:00 | 104 | 9.9260 |
| 08/15/2025 16:00 | 100 | 9.9260 |
| 08/15/2025 16:00 | 218 | 9.9240 |
| 08/15/2025 16:00 | 20 | 9.9240 |
| 08/15/2025 16:00 | 606 | 9.9240 |
| 08/15/2025 16:00 | 266 | 9.9240 |
| 08/15/2025 16:00 | 69 | 9.9220 |
| 08/15/2025 16:00 | 11 | 9.9140 |
| 08/15/2025 16:00 | 5 | 9.9140 |
| 08/15/2025 16:00 | 116 | 9.9140 |
| 08/15/2025 16:00 | 115 | 9.9140 |
| 08/15/2025 16:00 | 1540 | 9.9140 |
| 08/15/2025 16:00 | 13 | 9.9140 |
| 08/15/2025 16:00 | 33 | 9.9140 |
| 08/15/2025 16:00 | 163 | 9.9140 |
| 08/15/2025 16:00 | 15 | 9.9140 |
| 08/15/2025 16:00 | 107 | 9.9140 |
| 08/15/2025 16:00 | 110 | 9.9140 |
| 08/15/2025 16:00 | 16 | 9.9140 |
| 08/15/2025 16:00 | 9 | 9.9160 |
| 08/15/2025 16:00 | 17 | 9.9160 |
| 08/15/2025 16:00 | 81 | 9.9200 |
| 08/15/2025 16:00 | 20 | 9.9200 |
| 08/15/2025 16:00 | 76 | 9.9220 |
| 08/15/2025 16:00 | 208 | 9.9220 |
| 08/15/2025 16:00 | 133 | 9.9220 |
| 08/15/2025 16:00 | 446 | 9.9220 |
| 08/15/2025 16:00 | 162 | 9.9220 |
| 08/15/2025 16:00 | 7 | 9.9220 |
| 08/15/2025 15:59 | 0 | 9.9180 |
| 08/15/2025 15:57 | 593 | 9.9200 |
| 08/15/2025 15:57 | 160 | 9.9200 |
| 08/15/2025 15:57 | 171 | 9.9180 |
| 08/15/2025 15:57 | 417 | 9.9180 |
| 08/15/2025 15:57 | 95 | 9.9180 |
| 08/15/2025 15:57 | 158 | 9.9200 |
| 08/15/2025 15:57 | 54 | 9.9200 |
| 08/15/2025 15:57 | 166 | 9.9200 |
| 08/15/2025 15:57 | 250 | 9.91895 |
| 08/15/2025 15:56 | 154 | 9.9180 |
| 08/15/2025 15:56 | 48 | 9.9180 |
| 08/15/2025 15:56 | 16 | 9.9180 |
| 08/15/2025 15:56 | 466 | 9.9180 |
| 08/15/2025 15:56 | 645 | 9.9180 |
| 08/15/2025 15:56 | 2446 | 9.9180 |
| 08/15/2025 15:56 | 31 | 9.9180 |
| 08/15/2025 15:56 | 8 | 9.9180 |
| 08/15/2025 15:56 | 16 | 9.9180 |
| 08/15/2025 15:56 | 219 | 9.9200 |
| 08/15/2025 15:56 | 121 | 9.9200 |
| 08/15/2025 15:56 | 100 | 9.9200 |
| 08/15/2025 15:56 | 30 | 9.9200 |
| 08/15/2025 15:56 | 2430 | 9.9200 |
| 08/15/2025 15:56 | 42 | 9.9200 |
| 08/15/2025 15:56 | 14 | 9.9200 |
| 08/15/2025 15:56 | 37 | 9.9200 |
| 08/15/2025 15:56 | 8 | 9.9200 |
| 08/15/2025 15:56 | 375 | 9.9220 |
| 08/15/2025 15:56 | 166 | 9.9220 |
| 08/15/2025 15:56 | 93 | 9.9220 |
| 08/15/2025 15:56 | 13 | 9.9220 |
| 08/15/2025 15:56 | 260 | 9.9220 |
| 08/15/2025 15:56 | 7 | 9.9240 |
| 08/15/2025 15:56 | 299 | 9.92297 |
| 08/15/2025 15:56 | 0 | 9.9240 |
| 08/15/2025 15:55 | 209 | 9.9260 |
| 08/15/2025 15:55 | 56 | 9.9280 |
| 08/15/2025 15:55 | 440 | 9.9280 |
| 08/15/2025 15:55 | 59 | 9.9280 |
| 08/15/2025 15:55 | 79 | 9.9280 |
| 08/15/2025 15:55 | 619 | 9.9260 |
| 08/15/2025 15:55 | 97 | 9.9260 |
| 08/15/2025 15:55 | 7 | 9.9260 |
| 08/15/2025 15:54 | 91 | 9.9244 |
| 08/15/2025 15:54 | 222 | 9.9260 |
| 08/15/2025 15:54 | 45 | 9.9300 |
| 08/15/2025 15:54 | 120 | 9.9280 |
| 08/15/2025 15:54 | 252 | 9.9280 |
| 08/15/2025 15:54 | 169 | 9.9280 |
| 08/15/2025 15:54 | 148 | 9.9280 |
| 08/15/2025 15:54 | 75 | 9.9260 |
| 08/15/2025 15:54 | 43 | 9.9260 |
| 08/15/2025 15:54 | 66 | 9.9260 |
| 08/15/2025 15:54 | 309 | 9.9260 |
| 08/15/2025 15:54 | 476 | 9.9260 |
| 08/15/2025 15:54 | 28 | 9.9260 |
| 08/15/2025 15:54 | 0 | 9.9220 |
| 08/15/2025 15:53 | 147 | 9.9220 |
| 08/15/2025 15:53 | 16 | 9.9220 |
| 08/15/2025 15:53 | 22 | 9.9220 |
| 08/15/2025 15:53 | 13 | 9.9220 |
| 08/15/2025 15:53 | 16 | 9.9220 |
| 08/15/2025 15:53 | 215 | 9.9240 |
| 08/15/2025 15:53 | 13 | 9.9240 |
| 08/15/2025 15:53 | 1570 | 9.9240 |
| 08/15/2025 15:53 | 11 | 9.9240 |
| 08/15/2025 15:53 | 9 | 9.9240 |
| 08/15/2025 15:53 | 0 | 9.9280 |
| 08/15/2025 15:53 | 392 | 9.9260 |
| 08/15/2025 15:52 | 28 | 9.9260 |
| 08/15/2025 15:52 | 220 | 9.9260 |
| 08/15/2025 15:52 | 874 | 9.9260 |
| 08/15/2025 15:52 | 16 | 9.9260 |
| 08/15/2025 15:52 | 35 | 9.9280 |
| 08/15/2025 15:51 | 0 | 9.9280 |
| 08/15/2025 15:51 | 146 | 9.9300 |
| 08/15/2025 15:50 | 20 | 9.9260 |
| 08/15/2025 15:50 | 605 | 9.9260 |
| 08/15/2025 15:50 | 172 | 9.9260 |
| 08/15/2025 15:50 | 162 | 9.9260 |
| 08/15/2025 15:50 | 417 | 9.9260 |
| 08/15/2025 15:50 | 87 | 9.9340 |
| 08/15/2025 15:50 | 239 | 9.9340 |
| 08/15/2025 15:50 | 31 | 9.9320 |
| 08/15/2025 15:50 | 55 | 9.9320 |
| 08/15/2025 15:50 | 56 | 9.9320 |
| 08/15/2025 15:50 | 8 | 9.9320 |
| 08/15/2025 15:50 | 106 | 9.9320 |
| 08/15/2025 15:50 | 311 | 9.9320 |
| 08/15/2025 15:50 | 59 | 9.9320 |
| 08/15/2025 15:50 | 163 | 9.9300 |
| 08/15/2025 15:50 | 149 | 9.9280 |
| 08/15/2025 15:50 | 186 | 9.9280 |
| 08/15/2025 15:50 | 368 | 9.9260 |
| 08/15/2025 15:50 | 100 | 9.9260 |
| 08/15/2025 15:50 | 172 | 9.9260 |
| 08/15/2025 15:50 | 83 | 9.9260 |
| 08/15/2025 15:50 | 278 | 9.9260 |
| 08/15/2025 15:50 | 159 | 9.9260 |
| 08/15/2025 15:50 | 166 | 9.9260 |
| 08/15/2025 15:50 | 1001 | 9.92426 |
| 08/15/2025 15:50 | 1092 | 9.9240 |
| 08/15/2025 15:50 | 300 | 9.9240 |
| 08/15/2025 15:49 | 446 | 9.9240 |
| 08/15/2025 15:48 | 1875 | 9.9240 |
| 08/15/2025 15:48 | 6 | 9.9240 |
| 08/15/2025 15:48 | 6 | 9.9240 |
| 08/15/2025 15:48 | 21 | 9.9260 |
| 08/15/2025 15:48 | 19 | 9.9260 |
| 08/15/2025 15:48 | 13 | 9.9260 |
| 08/15/2025 15:48 | 1381 | 9.9260 |
| 08/15/2025 15:48 | 275 | 9.9260 |
| 08/15/2025 15:48 | 353 | 9.9280 |
| 08/15/2025 15:48 | 336 | 9.9280 |
| 08/15/2025 15:48 | 0 | 9.9300 |
| 08/15/2025 15:48 | 276 | 9.9320 |
| 08/15/2025 15:48 | 609 | 9.9320 |
| 08/15/2025 15:48 | 164 | 9.9320 |
| 08/15/2025 15:47 | 392 | 9.9320 |
| 08/15/2025 15:47 | 157 | 9.9320 |
| 08/15/2025 15:47 | 2 | 9.9320 |
| 08/15/2025 15:46 | 164 | 9.9280 |
| 08/15/2025 15:46 | 228 | 9.9280 |
| 08/15/2025 15:46 | 161 | 9.9280 |
| 08/15/2025 15:46 | 200 | 9.9280 |
| 08/15/2025 15:46 | 391 | 9.9260 |
| 08/15/2025 15:45 | 565 | 9.9240 |
| 08/15/2025 15:45 | 155 | 9.9240 |
| 08/15/2025 15:45 | 150 | 9.92226 |
| 08/15/2025 15:45 | 440 | 9.9260 |
| 08/15/2025 15:45 | 158 | 9.9260 |
| 08/15/2025 15:45 | 142 | 9.9260 |
| 08/15/2025 15:45 | 155 | 9.9260 |
| 08/15/2025 15:45 | 27 | 9.9240 |
| 08/15/2025 15:45 | 210 | 9.9240 |
| 08/15/2025 15:45 | 11 | 9.9220 |
| 08/15/2025 15:45 | 290 | 9.9220 |
| 08/15/2025 15:45 | 11 | 9.9220 |
| 08/15/2025 15:45 | 22 | 9.9220 |
| 08/15/2025 15:44 | 99 | 9.92645 |
| 08/15/2025 15:43 | 0 | 9.9240 |
| 08/15/2025 15:43 | 144 | 9.9260 |
| 08/15/2025 15:43 | 7 | 9.9260 |
| 08/15/2025 15:43 | 9 | 9.9240 |
| 08/15/2025 15:43 | 18 | 9.9240 |
| 08/15/2025 15:43 | 148 | 9.9240 |
| 08/15/2025 15:43 | 144 | 9.9260 |
| 08/15/2025 15:43 | 189 | 9.9260 |
| 08/15/2025 15:43 | 13 | 9.9260 |
| 08/15/2025 15:43 | 14 | 9.9260 |
| 08/15/2025 15:43 | 24 | 9.9260 |
| 08/15/2025 15:43 | 1305 | 9.9260 |
| 08/15/2025 15:43 | 785 | 9.9260 |
| 08/15/2025 15:43 | 417 | 9.9260 |
| 08/15/2025 15:43 | 13 | 9.9260 |
| 08/15/2025 15:43 | 570 | 9.9260 |
| 08/15/2025 15:43 | 157 | 9.9260 |
| 08/15/2025 15:43 | 2122 | 9.9280 |
| 08/15/2025 15:43 | 57 | 9.9280 |
| 08/15/2025 15:43 | 14 | 9.9280 |
| 08/15/2025 15:42 | 593 | 9.9300 |
| 08/15/2025 15:42 | 43 | 9.9300 |
| 08/15/2025 15:42 | 11 | 9.9300 |
| 08/15/2025 15:42 | 21 | 9.9300 |
| 08/15/2025 15:42 | 1205 | 9.9300 |
| 08/15/2025 15:42 | 27 | 9.9300 |
| 08/15/2025 15:42 | 306 | 9.9320 |
| 08/15/2025 15:42 | 4 | 9.9360 |
| 08/15/2025 15:42 | 221 | 9.9320 |
| 08/15/2025 15:42 | 90 | 9.9340 |
| 08/15/2025 15:42 | 170 | 9.9340 |
| 08/15/2025 15:42 | 417 | 9.9340 |
| 08/15/2025 15:42 | 173 | 9.9380 |
| 08/15/2025 15:42 | 188 | 9.9380 |
| 08/15/2025 15:42 | 379 | 9.9380 |
| 08/15/2025 15:42 | 239 | 9.9380 |
| 08/15/2025 15:42 | 591 | 9.9380 |
| 08/15/2025 15:42 | 225 | 9.9380 |
| 08/15/2025 15:42 | 168 | 9.9380 |
| 08/15/2025 15:42 | 500 | 9.9380 |
| 08/15/2025 15:42 | 417 | 9.9380 |
| 08/15/2025 15:42 | 153 | 9.9360 |
| 08/15/2025 15:42 | 0 | 9.9320 |
| 08/15/2025 15:41 | 114 | 9.9340 |
| 08/15/2025 15:41 | 104 | 9.9340 |
| 08/15/2025 15:41 | 8 | 9.9340 |
| 08/15/2025 15:41 | 6 | 9.9340 |
| 08/15/2025 15:41 | 158 | 9.9340 |
| 08/15/2025 15:41 | 597 | 9.9340 |
| 08/15/2025 15:41 | 432 | 9.9340 |
| 08/15/2025 15:41 | 104 | 9.9360 |
| 08/15/2025 15:41 | 170 | 9.9360 |
| 08/15/2025 15:41 | 7 | 9.9380 |
| 08/15/2025 15:41 | 104 | 9.9360 |
| 08/15/2025 15:41 | 597 | 9.9360 |
| 08/15/2025 15:41 | 155 | 9.9360 |
| 08/15/2025 15:41 | 225 | 9.9380 |
| 08/15/2025 15:41 | 114 | 9.9380 |
| 08/15/2025 15:41 | 167 | 9.9380 |
| 08/15/2025 15:41 | 123 | 9.9420 |
| 08/15/2025 15:41 | 61 | 9.9420 |
| 08/15/2025 15:41 | 571 | 9.9420 |
| 08/15/2025 15:41 | 66 | 9.9420 |
| 08/15/2025 15:41 | 162 | 9.9420 |
| 08/15/2025 15:41 | 830 | 9.9388 |
| 08/15/2025 15:41 | 66 | 9.9400 |
| 08/15/2025 15:40 | 151 | 9.9380 |
| 08/15/2025 15:40 | 155 | 9.9380 |
| 08/15/2025 15:40 | 604 | 9.9380 |
| 08/15/2025 15:40 | 153 | 9.9380 |
| 08/15/2025 15:40 | 293 | 9.9380 |
| 08/15/2025 15:40 | 6 | 9.9400 |
| 08/15/2025 15:40 | 71 | 9.9400 |
| 08/15/2025 15:40 | 100 | 9.9400 |
| 08/15/2025 15:40 | 645 | 9.9360 |
| 08/15/2025 15:40 | 161 | 9.9340 |
| 08/15/2025 15:40 | 81 | 9.9340 |
| 08/15/2025 15:40 | 28 | 9.9340 |
| 08/15/2025 15:40 | 1460 | 9.9320 |
| 08/15/2025 15:39 | 50 | 9.9340 |
| 08/15/2025 15:39 | 28 | 9.9320 |
| 08/15/2025 15:39 | 25 | 9.9320 |
| 08/15/2025 15:39 | 19 | 9.9320 |
| 08/15/2025 15:39 | 50 | 9.9320 |
| 08/15/2025 15:39 | 587 | 9.9340 |
| 08/15/2025 15:39 | 163 | 9.9340 |
| 08/15/2025 15:39 | 232 | 9.9340 |
| 08/15/2025 15:39 | 151 | 9.9340 |
| 08/15/2025 15:39 | 254 | 9.9340 |
| 08/15/2025 15:39 | 225 | 9.9340 |
| 08/15/2025 15:39 | 12 | 9.9340 |
| 08/15/2025 15:39 | 1783 | 9.9340 |
| 08/15/2025 15:39 | 2738 | 9.9340 |
| 08/15/2025 15:39 | 25 | 9.9340 |
| 08/15/2025 15:39 | 17 | 9.9340 |
| 08/15/2025 15:39 | 560 | 9.9360 |
| 08/15/2025 15:39 | 141 | 9.9360 |
| 08/15/2025 15:39 | 293 | 9.9360 |
| 08/15/2025 15:39 | 5 | 9.9360 |
| 08/15/2025 15:38 | 141 | 9.9360 |
| 08/15/2025 15:38 | 580 | 9.9360 |
| 08/15/2025 15:38 | 163 | 9.9360 |
| 08/15/2025 15:38 | 931 | 9.9360 |
| 08/15/2025 15:38 | 15 | 9.9360 |
| 08/15/2025 15:38 | 31 | 9.9360 |
| 08/15/2025 15:38 | 141 | 9.9360 |
| 08/15/2025 15:38 | 975 | 9.9380 |
| 08/15/2025 15:38 | 33 | 9.9380 |
| 08/15/2025 15:38 | 579 | 9.9380 |
| 08/15/2025 15:38 | 51 | 9.9380 |
| 08/15/2025 15:38 | 151 | 9.9380 |
| 08/15/2025 15:38 | 20 | 9.9380 |
| 08/15/2025 15:38 | 596 | 9.9400 |
| 08/15/2025 15:38 | 146 | 9.9400 |
| 08/15/2025 15:38 | 417 | 9.9380 |
| 08/15/2025 15:38 | 161 | 9.9380 |
| 08/15/2025 15:38 | 612 | 9.9380 |
| 08/15/2025 15:38 | 0 | 9.9380 |
| 08/15/2025 15:38 | 142 | 9.9360 |
| 08/15/2025 15:38 | 139 | 9.9360 |
| 08/15/2025 15:38 | 417 | 9.9360 |
| 08/15/2025 15:38 | 145 | 9.9360 |
| 08/15/2025 15:38 | 172 | 9.9380 |
| 08/15/2025 15:38 | 99 | 9.9380 |
| 08/15/2025 15:38 | 71 | 9.9380 |
| 08/15/2025 15:38 | 192 | 9.9400 |
| 08/15/2025 15:38 | 435 | 9.9400 |
| 08/15/2025 15:38 | 46 | 9.9400 |
| 08/15/2025 15:38 | 700 | 9.9400 |
| 08/15/2025 15:38 | 277 | 9.9400 |
| 08/15/2025 15:38 | 153 | 9.9400 |
| 08/15/2025 15:38 | 156 | 9.9400 |
| 08/15/2025 15:38 | 597 | 9.9380 |
| 08/15/2025 15:38 | 139 | 9.9380 |
| 08/15/2025 15:38 | 147 | 9.9380 |
| 08/15/2025 15:37 | 60 | 9.9360 |
| 08/15/2025 15:37 | 49 | 9.9360 |
| 08/15/2025 15:37 | 301 | 9.9360 |
| 08/15/2025 15:37 | 100 | 9.9360 |
| 08/15/2025 15:37 | 373 | 9.9360 |
| 08/15/2025 15:37 | 17 | 9.9340 |
| 08/15/2025 15:37 | 100 | 9.9340 |
| 08/15/2025 15:37 | 183 | 9.9340 |
| 08/15/2025 15:37 | 59 | 9.9340 |
| 08/15/2025 15:37 | 258 | 9.9340 |
| 08/15/2025 15:37 | 156 | 9.9320 |
| 08/15/2025 15:37 | 288 | 9.9320 |
| 08/15/2025 15:37 | 172 | 9.9320 |
| 08/15/2025 15:37 | 959 | 9.9320 |
| 08/15/2025 15:37 | 222 | 9.9320 |
| 08/15/2025 15:37 | 156 | 9.9300 |
| 08/15/2025 15:37 | 60 | 9.9320 |
| 08/15/2025 15:37 | 100 | 9.9320 |
| 08/15/2025 15:37 | 48 | 9.9320 |
| 08/15/2025 15:37 | 113 | 9.9320 |
| 08/15/2025 15:37 | 48 | 9.9320 |
| 08/15/2025 15:37 | 161 | 9.9320 |
| 08/15/2025 15:37 | 214 | 9.9340 |
| 08/15/2025 15:37 | 172 | 9.9340 |
| 08/15/2025 15:37 | 53 | 9.9340 |
| 08/15/2025 15:37 | 16 | 9.9340 |
| 08/15/2025 15:37 | 417 | 9.9340 |
| 08/15/2025 15:37 | 603 | 9.9320 |
| 08/15/2025 15:37 | 225 | 9.9320 |
| 08/15/2025 15:37 | 69 | 9.9320 |
| 08/15/2025 15:37 | 232 | 9.9320 |
| 08/15/2025 15:37 | 2 | 9.9340 |
| 08/15/2025 15:37 | 165 | 9.9340 |
| 08/15/2025 15:37 | 100 | 9.9340 |
| 08/15/2025 15:37 | 280 | 9.9340 |
| 08/15/2025 15:37 | 545 | 9.9340 |
| 08/15/2025 15:37 | 168 | 9.9340 |
| 08/15/2025 15:37 | 115 | 9.9320 |
| 08/15/2025 15:37 | 186 | 9.9320 |
| 08/15/2025 15:37 | 608 | 9.9320 |
| 08/15/2025 15:37 | 162 | 9.9320 |
| 08/15/2025 15:37 | 417 | 9.9320 |
| 08/15/2025 15:37 | 436 | 9.9300 |
| 08/15/2025 15:37 | 341 | 9.9300 |
| 08/15/2025 15:37 | 219 | 9.9300 |
| 08/15/2025 15:37 | 159 | 9.9300 |
| 08/15/2025 15:37 | 417 | 9.9300 |
| 08/15/2025 15:37 | 173 | 9.9300 |
| 08/15/2025 15:37 | 1453 | 9.9280 |
| 08/15/2025 15:37 | 138 | 9.9280 |
| 08/15/2025 15:37 | 161 | 9.9280 |
| 08/15/2025 15:37 | 267 | 9.9280 |
| 08/15/2025 15:36 | 273 | 9.9260 |
| 08/15/2025 15:36 | 120 | 9.9260 |
| 08/15/2025 15:36 | 608 | 9.9260 |
| 08/15/2025 15:36 | 144 | 9.9260 |
| 08/15/2025 15:36 | 242 | 9.9280 |
| 08/15/2025 15:36 | 141 | 9.9280 |
| 08/15/2025 15:36 | 121 | 9.9280 |
| 08/15/2025 15:35 | 307 | 9.9280 |
| 08/15/2025 15:35 | 417 | 9.9280 |
| 08/15/2025 15:35 | 22 | 9.9260 |
| 08/15/2025 15:35 | 21 | 9.9260 |
| 08/15/2025 15:35 | 18 | 9.9260 |
| 08/15/2025 15:35 | 15 | 9.9260 |
| 08/15/2025 15:35 | 172 | 9.9280 |
| 08/15/2025 15:35 | 232 | 9.9300 |
| 08/15/2025 15:35 | 158 | 9.9300 |
| 08/15/2025 15:35 | 107 | 9.9300 |
| 08/15/2025 15:35 | 119 | 9.9300 |
| 08/15/2025 15:35 | 304 | 9.9300 |
| 08/15/2025 15:35 | 225 | 9.9300 |
| 08/15/2025 15:35 | 169 | 9.9300 |
| 08/15/2025 15:35 | 64 | 9.9300 |
| 08/15/2025 15:35 | 133 | 9.9320 |
| 08/15/2025 15:35 | 417 | 9.9320 |
| 08/15/2025 15:35 | 353 | 9.9300 |
| 08/15/2025 15:35 | 102 | 9.9320 |
| 08/15/2025 15:35 | 122 | 9.9320 |
| 08/15/2025 15:35 | 417 | 9.9320 |
| 08/15/2025 15:35 | 287 | 9.9320 |
| 08/15/2025 15:35 | 155 | 9.9320 |
| 08/15/2025 15:35 | 164 | 9.9320 |
| 08/15/2025 15:35 | 145 | 9.9340 |
| 08/15/2025 15:35 | 285 | 9.9340 |
| 08/15/2025 15:35 | 197 | 9.9380 |
| 08/15/2025 15:35 | 94 | 9.9380 |
| 08/15/2025 15:35 | 106 | 9.9380 |
| 08/15/2025 15:35 | 200 | 9.9380 |
| 08/15/2025 15:35 | 151 | 9.9380 |
| 08/15/2025 15:35 | 80 | 9.9380 |
| 08/15/2025 15:35 | 25 | 9.9380 |
| 08/15/2025 15:35 | 200 | 9.9380 |
| 08/15/2025 15:35 | 16 | 9.9380 |
| 08/15/2025 15:35 | 4 | 9.9380 |
| 08/15/2025 15:35 | 10 | 9.9380 |
| 08/15/2025 15:35 | 90 | 9.9380 |
| 08/15/2025 15:35 | 185 | 9.9380 |
| 08/15/2025 15:35 | 158 | 9.9380 |
| 08/15/2025 15:35 | 156 | 9.9380 |
| 08/15/2025 15:35 | 163 | 9.9380 |
| 08/15/2025 15:35 | 62 | 9.9380 |
| 08/15/2025 15:35 | 100 | 9.9380 |
| 08/15/2025 15:35 | 172 | 9.9380 |
| 08/15/2025 15:35 | 225 | 9.9380 |
| 08/15/2025 15:35 | 571 | 9.9360 |
| 08/15/2025 15:35 | 225 | 9.9360 |
| 08/15/2025 15:35 | 149 | 9.9360 |
| 08/15/2025 15:35 | 232 | 9.9360 |
| 08/15/2025 15:35 | 225 | 9.9360 |
| 08/15/2025 15:35 | 417 | 9.9360 |
| 08/15/2025 15:35 | 197 | 9.9360 |
| 08/15/2025 15:35 | 399 | 9.9360 |
| 08/15/2025 15:35 | 239 | 9.9340 |
| 08/15/2025 15:35 | 575 | 9.9340 |
| 08/15/2025 15:35 | 167 | 9.9340 |
| 08/15/2025 15:35 | 160 | 9.9340 |
| 08/15/2025 15:35 | 417 | 9.9340 |
| 08/15/2025 15:35 | 257 | 9.9320 |
| 08/15/2025 15:35 | 605 | 9.9320 |
| 08/15/2025 15:35 | 162 | 9.9320 |
| 08/15/2025 15:35 | 417 | 9.9320 |
| 08/15/2025 15:35 | 232 | 9.9320 |
| 08/15/2025 15:35 | 158 | 9.9320 |
| 08/15/2025 15:35 | 132 | 9.9320 |
| 08/15/2025 15:35 | 24 | 9.9320 |
| 08/15/2025 15:35 | 335 | 9.9320 |
| 08/15/2025 15:35 | 2197 | 9.9280 |
| 08/15/2025 15:35 | 188 | 9.9280 |
| 08/15/2025 15:35 | 600 | 9.9280 |
| 08/15/2025 15:35 | 95 | 9.9280 |
| 08/15/2025 15:35 | 166 | 9.9280 |
| 08/15/2025 15:35 | 1275 | 9.9300 |
| 08/15/2025 15:35 | 153 | 9.9300 |
| 08/15/2025 15:35 | 33 | 9.9300 |
| 08/15/2025 15:35 | 38 | 9.9300 |
| 08/15/2025 15:34 | 440 | 9.9300 |
| 08/15/2025 15:34 | 136 | 9.9300 |
| 08/15/2025 15:34 | 74 | 9.9300 |
| 08/15/2025 15:34 | 200 | 9.9290 |
| 08/15/2025 15:34 | 1113 | 9.92907 |
| 08/15/2025 15:33 | 91 | 9.9300 |
| 08/15/2025 15:33 | 49 | 9.9300 |
| 08/15/2025 15:33 | 550 | 9.9280 |
| 08/15/2025 15:33 | 28 | 9.9280 |
| 08/15/2025 15:33 | 23 | 9.9280 |
| 08/15/2025 15:33 | 222 | 9.9280 |
| 08/15/2025 15:33 | 775 | 9.9280 |
| 08/15/2025 15:33 | 1296 | 9.9280 |
| 08/15/2025 15:33 | 8 | 9.9280 |
| 08/15/2025 15:33 | 282 | 9.9300 |
| 08/15/2025 15:33 | 167 | 9.9300 |
| 08/15/2025 15:33 | 1000 | 9.92977 |
| 08/15/2025 15:32 | 0 | 9.9320 |
| 08/15/2025 15:32 | 625 | 9.9300 |
| 08/15/2025 15:32 | 230 | 9.9300 |
| 08/15/2025 15:32 | 607 | 9.9300 |
| 08/15/2025 15:32 | 149 | 9.9300 |
| 08/15/2025 15:32 | 1660 | 9.9300 |
| 08/15/2025 15:32 | 28 | 9.9300 |
| 08/15/2025 15:32 | 13 | 9.9300 |
| 08/15/2025 15:32 | 9 | 9.9300 |
| 08/15/2025 15:32 | 147 | 9.9300 |
| 08/15/2025 15:32 | 230 | 9.9320 |
| 08/15/2025 15:32 | 153 | 9.9320 |
| 08/15/2025 15:32 | 150 | 9.9320 |
| 08/15/2025 15:32 | 0 | 9.9320 |
| 08/15/2025 15:31 | 0 | 9.9340 |
| 08/15/2025 15:31 | 575 | 9.9320 |
| 08/15/2025 15:31 | 138 | 9.9320 |
| 08/15/2025 15:31 | 24 | 9.9320 |
| 08/15/2025 15:31 | 305 | 9.9320 |
| 08/15/2025 15:31 | 492 | 9.9320 |
| 08/15/2025 15:31 | 17 | 9.9320 |
| 08/15/2025 15:31 | 12 | 9.9320 |
| 08/15/2025 15:31 | 8 | 9.9320 |
| 08/15/2025 15:31 | 133 | 9.9340 |
| 08/15/2025 15:31 | 149 | 9.9340 |
| 08/15/2025 15:31 | 137 | 9.9360 |
| 08/15/2025 15:31 | 1 | 9.9360 |
| 08/15/2025 15:31 | 170 | 9.9360 |
| 08/15/2025 15:31 | 140 | 9.9360 |
| 08/15/2025 15:30 | 142 | 9.9380 |
| 08/15/2025 15:30 | 8 | 9.9360 |
| 08/15/2025 15:30 | 596 | 9.9380 |
| 08/15/2025 15:30 | 0 | 9.9340 |
| 08/15/2025 15:30 | 256 | 9.9300 |
| 08/15/2025 15:30 | 244 | 9.9320 |
| 08/15/2025 15:30 | 162 | 9.9320 |
| 08/15/2025 15:30 | 19 | 9.9340 |
| 08/15/2025 15:30 | 13 | 9.9340 |
| 08/15/2025 15:30 | 6 | 9.9340 |
| 08/15/2025 15:30 | 19 | 9.9340 |
| 08/15/2025 15:30 | 223 | 9.9340 |
| 08/15/2025 15:30 | 78 | 9.9340 |
| 08/15/2025 15:30 | 68 | 9.9340 |
| 08/15/2025 15:30 | 41 | 9.9340 |
| 08/15/2025 15:30 | 111 | 9.9340 |
| 08/15/2025 15:30 | 148 | 9.9340 |
| 08/15/2025 15:30 | 171 | 9.9320 |
| 08/15/2025 15:30 | 295 | 9.9340 |
| 08/15/2025 15:30 | 260 | 9.9340 |
| 08/15/2025 15:30 | 417 | 9.9340 |
| 08/15/2025 15:30 | 417 | 9.9320 |
| 08/15/2025 15:30 | 110 | 9.9320 |
| 08/15/2025 15:30 | 225 | 9.9320 |
| 08/15/2025 15:30 | 166 | 9.9320 |
| 08/15/2025 15:30 | 497 | 9.9320 |
| 08/15/2025 15:30 | 151 | 9.9320 |
| 08/15/2025 15:30 | 225 | 9.9300 |
| 08/15/2025 15:30 | 590 | 9.9300 |
| 08/15/2025 15:30 | 157 | 9.9300 |
| 08/15/2025 15:30 | 86 | 9.9280 |
| 08/15/2025 15:30 | 128 | 9.9280 |
| 08/15/2025 15:30 | 271 | 9.9280 |
| 08/15/2025 15:30 | 806 | 9.9280 |
| 08/15/2025 15:30 | 501 | 9.9280 |
| 08/15/2025 15:30 | 370 | 9.9260 |
| 08/15/2025 15:29 | 200 | 9.9240 |
| 08/15/2025 15:29 | 100 | 9.9240 |
| 08/15/2025 15:29 | 148 | 9.9240 |
| 08/15/2025 15:29 | 232 | 9.9240 |
| 08/15/2025 15:29 | 399 | 9.9240 |
| 08/15/2025 15:29 | 147 | 9.9220 |
| 08/15/2025 15:29 | 155 | 9.9240 |
| 08/15/2025 15:29 | 157 | 9.9240 |
| 08/15/2025 15:29 | 100 | 9.9240 |
| 08/15/2025 15:29 | 51 | 9.9280 |
| 08/15/2025 15:29 | 188 | 9.9280 |
| 08/15/2025 15:29 | 167 | 9.9280 |
| 08/15/2025 15:29 | 417 | 9.9260 |
| 08/15/2025 15:29 | 150 | 9.9260 |
| 08/15/2025 15:29 | 148 | 9.9260 |
| 08/15/2025 15:29 | 40 | 9.9240 |
| 08/15/2025 15:29 | 153 | 9.9240 |
| 08/15/2025 15:28 | 1 | 9.9200 |
| 08/15/2025 15:28 | 550 | 9.9240 |
| 08/15/2025 15:28 | 161 | 9.9260 |
| 08/15/2025 15:28 | 417 | 9.9260 |
| 08/15/2025 15:28 | 27 | 9.9260 |
| 08/15/2025 15:28 | 61 | 9.9260 |
| 08/15/2025 15:28 | 561 | 9.9240 |
| 08/15/2025 15:28 | 148 | 9.9240 |
| 08/15/2025 15:28 | 164 | 9.9240 |
| 08/15/2025 15:27 | 27 | 9.9220 |
| 08/15/2025 15:27 | 207 | 9.9220 |
| 08/15/2025 15:27 | 14 | 9.9220 |
| 08/15/2025 15:27 | 16 | 9.9220 |
| 08/15/2025 15:27 | 18 | 9.9220 |
| 08/15/2025 15:27 | 18 | 9.9220 |
| 08/15/2025 15:27 | 646 | 9.9220 |
| 08/15/2025 15:26 | 149 | 9.9220 |
| 08/15/2025 15:26 | 7 | 9.9220 |
| 08/15/2025 15:26 | 2 | 9.9220 |
| 08/15/2025 15:26 | 5 | 9.9220 |
| 08/15/2025 15:26 | 116 | 9.9220 |
| 08/15/2025 15:26 | 213 | 9.9220 |
| 08/15/2025 15:25 | 7 | 9.9240 |
| 08/15/2025 15:25 | 14 | 9.9240 |
| 08/15/2025 15:25 | 954 | 9.9240 |
| 08/15/2025 15:25 | 8 | 9.9240 |
| 08/15/2025 15:25 | 14 | 9.9240 |
| 08/15/2025 15:25 | 16 | 9.9240 |
| 08/15/2025 15:25 | 13 | 9.9260 |
| 08/15/2025 15:25 | 8 | 9.9260 |
| 08/15/2025 15:25 | 15 | 9.9260 |
| 08/15/2025 15:25 | 6 | 9.9260 |
| 08/15/2025 15:25 | 490 | 9.9280 |
| 08/15/2025 15:25 | 169 | 9.9280 |
| 08/15/2025 15:24 | 202 | 9.9300 |
| 08/15/2025 15:24 | 169 | 9.9280 |
| 08/15/2025 15:24 | 79 | 9.9280 |
| 08/15/2025 15:24 | 456 | 9.9280 |
| 08/15/2025 15:24 | 156 | 9.9280 |
| 08/15/2025 15:23 | 26 | 9.9260 |
| 08/15/2025 15:23 | 247 | 9.9260 |
| 08/15/2025 15:23 | 188 | 9.9260 |
| 08/15/2025 15:23 | 225 | 9.9260 |
| 08/15/2025 15:22 | 116 | 9.9244 |
| 08/15/2025 15:21 | 215 | 9.9260 |
| 08/15/2025 15:21 | 541 | 9.9260 |
| 08/15/2025 15:21 | 214 | 9.9260 |
| 08/15/2025 15:21 | 745 | 9.9260 |
| 08/15/2025 15:21 | 250 | 9.9280 |
| 08/15/2025 15:21 | 134 | 9.9320 |
| 08/15/2025 15:21 | 149 | 9.9320 |
| 08/15/2025 15:20 | 503 | 9.9280 |
| 08/15/2025 15:20 | 144 | 9.9290 |
| 08/15/2025 15:20 | 8 | 9.9300 |
| 08/15/2025 15:19 | 83 | 9.9300 |
| 08/15/2025 15:19 | 150 | 9.9300 |
| 08/15/2025 15:19 | 197 | 9.9320 |
| 08/15/2025 15:18 | 158 | 9.9280 |
| 08/15/2025 15:18 | 489 | 9.9280 |
| 08/15/2025 15:18 | 206 | 9.9260 |
| 08/15/2025 15:18 | 207 | 9.9240 |
| 08/15/2025 15:18 | 574 | 9.9240 |
| 08/15/2025 15:17 | 100 | 9.92088 |
| 08/15/2025 15:17 | 207 | 9.9220 |
| 08/15/2025 15:17 | 158 | 9.9220 |
| 08/15/2025 15:17 | 100 | 9.9200 |
| 08/15/2025 15:17 | 100 | 9.9190 |
| 08/15/2025 15:17 | 159 | 9.9200 |
| 08/15/2025 15:17 | 497 | 9.9200 |
| 08/15/2025 15:17 | 417 | 9.9200 |
| 08/15/2025 15:17 | 100 | 9.9200 |
| 08/15/2025 15:17 | 100 | 9.9220 |
| 08/15/2025 15:17 | 417 | 9.9220 |
| 08/15/2025 15:17 | 100 | 9.9240 |
| 08/15/2025 15:17 | 134 | 9.9240 |
| 08/15/2025 15:17 | 100 | 9.9220 |
| 08/15/2025 15:16 | 161 | 9.9220 |
| 08/15/2025 15:16 | 484 | 9.9220 |
| 08/15/2025 15:16 | 169 | 9.9220 |
| 08/15/2025 15:16 | 480 | 9.9200 |
| 08/15/2025 15:16 | 100 | 9.9200 |
| 08/15/2025 15:16 | 185 | 9.9200 |
| 08/15/2025 15:16 | 150 | 9.9200 |
| 08/15/2025 15:16 | 108 | 9.9160 |
| 08/15/2025 15:16 | 138 | 9.9160 |
| 08/15/2025 15:16 | 225 | 9.9160 |
| 08/15/2025 15:16 | 62 | 9.9180 |
| 08/15/2025 15:16 | 225 | 9.9180 |
| 08/15/2025 15:16 | 480 | 9.9180 |
| 08/15/2025 15:16 | 225 | 9.9180 |
| 08/15/2025 15:16 | 125000 | 9.9140 |
| 08/15/2025 15:16 | 207 | 9.9200 |
| 08/15/2025 15:16 | 205 | 9.9200 |
| 08/15/2025 15:16 | 163 | 9.9200 |
| 08/15/2025 15:15 | 154 | 9.9160 |
| 08/15/2025 15:15 | 270 | 9.9160 |
| 08/15/2025 15:15 | 166 | 9.9160 |
| 08/15/2025 15:15 | 8 | 9.9140 |
| 08/15/2025 15:15 | 358 | 9.9140 |
| 08/15/2025 15:15 | 8 | 9.9140 |
| 08/15/2025 15:15 | 6 | 9.9140 |
| 08/15/2025 15:15 | 7 | 9.9140 |
| 08/15/2025 15:15 | 15 | 9.9140 |
| 08/15/2025 15:15 | 97 | 9.9140 |
| 08/15/2025 15:15 | 111 | 9.9140 |
| 08/15/2025 15:15 | 105 | 9.9140 |
| 08/15/2025 15:15 | 225 | 9.9140 |
| 08/15/2025 15:15 | 263 | 9.9160 |
| 08/15/2025 15:15 | 225 | 9.9160 |
| 08/15/2025 15:14 | 146 | 9.9200 |
| 08/15/2025 15:14 | 225 | 9.9180 |
| 08/15/2025 15:14 | 144 | 9.9180 |
| 08/15/2025 15:14 | 160 | 9.9140 |
| 08/15/2025 15:14 | 225 | 9.9140 |
| 08/15/2025 15:14 | 160 | 9.9140 |
| 08/15/2025 15:14 | 1 | 9.9080 |
| 08/15/2025 15:14 | 10 | 9.9080 |
| 08/15/2025 15:14 | 14 | 9.9080 |
| 08/15/2025 15:14 | 12 | 9.9080 |
| 08/15/2025 15:14 | 12 | 9.9100 |
| 08/15/2025 15:14 | 13 | 9.9100 |
| 08/15/2025 15:14 | 1545 | 9.9100 |
| 08/15/2025 15:14 | 170 | 9.9120 |
| 08/15/2025 15:14 | 27 | 9.9120 |
| 08/15/2025 15:14 | 19 | 9.9120 |
| 08/15/2025 15:14 | 8 | 9.9120 |
| 08/15/2025 15:14 | 1505 | 9.9120 |
| 08/15/2025 15:14 | 112 | 9.9120 |
| 08/15/2025 15:14 | 114 | 9.9120 |
| 08/15/2025 15:14 | 8 | 9.9120 |
| 08/15/2025 15:14 | 8 | 9.9120 |
| 08/15/2025 15:14 | 159 | 9.9140 |
| 08/15/2025 15:14 | 225 | 9.9140 |
| 08/15/2025 15:14 | 102 | 9.9140 |
| 08/15/2025 15:14 | 101 | 9.9140 |
| 08/15/2025 15:14 | 164 | 9.9140 |
| 08/15/2025 15:14 | 9 | 9.9140 |
| 08/15/2025 15:14 | 8 | 9.9140 |
| 08/15/2025 15:14 | 225 | 9.9160 |
| 08/15/2025 15:14 | 147 | 9.9160 |
| 08/15/2025 15:14 | 4 | 9.9200 |
| 08/15/2025 15:14 | 142 | 9.9200 |
| 08/15/2025 15:14 | 850 | 9.9208 |
| 08/15/2025 15:14 | 465 | 9.9200 |
| 08/15/2025 15:14 | 163 | 9.9200 |
| 08/15/2025 15:14 | 144 | 9.9220 |
| 08/15/2025 15:14 | 169 | 9.9240 |
| 08/15/2025 15:14 | 214 | 9.9220 |
| 08/15/2025 15:14 | 74 | 9.9220 |
| 08/15/2025 15:14 | 177 | 9.9220 |
| 08/15/2025 15:14 | 28 | 9.9220 |
| 08/15/2025 15:14 | 206 | 9.9200 |
| 08/15/2025 15:14 | 459 | 9.9200 |
| 08/15/2025 15:14 | 349 | 9.9200 |
| 08/15/2025 15:14 | 156 | 9.9200 |
| 08/15/2025 15:14 | 21 | 9.9160 |
| 08/15/2025 15:13 | 193 | 9.9180 |
| 08/15/2025 15:13 | 272 | 9.9180 |
| 08/15/2025 15:13 | 152 | 9.9180 |
| 08/15/2025 15:13 | 278 | 9.9160 |
| 08/15/2025 15:13 | 8 | 9.9160 |
| 08/15/2025 15:13 | 14 | 9.9160 |
| 08/15/2025 15:13 | 8 | 9.9160 |
| 08/15/2025 15:13 | 8 | 9.9160 |
| 08/15/2025 15:13 | 15 | 9.9180 |
| 08/15/2025 15:13 | 1136 | 9.9180 |
| 08/15/2025 15:13 | 901 | 9.9180 |
| 08/15/2025 15:13 | 8 | 9.9180 |
| 08/15/2025 15:13 | 8 | 9.9180 |
| 08/15/2025 15:13 | 6 | 9.9180 |
| 08/15/2025 15:13 | 1349 | 9.9200 |
| 08/15/2025 15:13 | 7 | 9.9200 |
| 08/15/2025 15:13 | 7 | 9.9200 |
| 08/15/2025 15:13 | 7 | 9.9200 |
| 08/15/2025 15:13 | 31 | 9.9200 |
| 08/15/2025 15:13 | 84 | 9.9200 |
| 08/15/2025 15:11 | 2020 | 9.9200 |
| 08/15/2025 15:11 | 800 | 9.9208 |
| 08/15/2025 15:11 | 94 | 9.9200 |
| 08/15/2025 15:11 | 250 | 9.9208 |
| 08/15/2025 15:10 | 13 | 9.9220 |
| 08/15/2025 15:10 | 961 | 9.9220 |
| 08/15/2025 15:09 | 1 | 9.9260 |
| 08/15/2025 15:08 | 500 | 9.9228 |