Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:01
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.9840
+0.108
(
+1.22% )
|
8.6600
|
983 |
9.7800
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:12 | 564 | 9.0470 |
| 10/09/2026 18:12 | 52 | 9.0470 |
| 10/09/2026 17:49 | 1116 | 9.0180 |
| 10/09/2026 17:35 | 798817 | 8.98878 |
| 10/09/2026 17:35 | 1 | 8.9840 |
| 10/09/2026 17:35 | 20 | 8.9840 |
| 10/09/2026 17:35 | 15 | 8.9840 |
| 10/09/2026 17:35 | 1910 | 8.9840 |
| 10/09/2026 17:35 | 1567 | 8.9840 |
| 10/09/2026 17:35 | 16361 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1931 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 6210 | 8.9840 |
| 10/09/2026 17:35 | 22001 | 8.9840 |
| 10/09/2026 17:35 | 40326 | 8.9840 |
| 10/09/2026 17:35 | 1158 | 8.9840 |
| 10/09/2026 17:35 | 2123 | 8.9840 |
| 10/09/2026 17:35 | 1063 | 8.9840 |
| 10/09/2026 17:35 | 1446 | 8.9840 |
| 10/09/2026 17:35 | 1473 | 8.9840 |
| 10/09/2026 17:35 | 8252 | 8.9840 |
| 10/09/2026 17:35 | 103 | 8.9840 |
| 10/09/2026 17:35 | 23161 | 8.9840 |
| 10/09/2026 17:35 | 5400 | 8.9840 |
| 10/09/2026 17:35 | 787 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 248 | 8.9840 |
| 10/09/2026 17:35 | 114 | 8.9840 |
| 10/09/2026 17:35 | 1249 | 8.9840 |
| 10/09/2026 17:35 | 1824 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 10220 | 8.9840 |
| 10/09/2026 17:35 | 11785 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1341 | 8.9840 |
| 10/09/2026 17:35 | 23001 | 8.9840 |
| 10/09/2026 17:35 | 11426 | 8.9840 |
| 10/09/2026 17:35 | 1211 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 10418 | 8.9840 |
| 10/09/2026 17:35 | 507 | 8.9840 |
| 10/09/2026 17:35 | 40695 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 6425 | 8.9840 |
| 10/09/2026 17:35 | 5983 | 8.9840 |
| 10/09/2026 17:35 | 13834 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 5859 | 8.9840 |
| 10/09/2026 17:35 | 1208 | 8.9840 |
| 10/09/2026 17:35 | 2 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 19688 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1572 | 8.9840 |
| 10/09/2026 17:35 | 5693 | 8.9840 |
| 10/09/2026 17:35 | 8189 | 8.9840 |
| 10/09/2026 17:35 | 3473 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 3735 | 8.9840 |
| 10/09/2026 17:35 | 2789 | 8.9840 |
| 10/09/2026 17:35 | 2379 | 8.9840 |
| 10/09/2026 17:35 | 55022 | 8.9840 |
| 10/09/2026 17:35 | 28724 | 8.9840 |
| 10/09/2026 17:35 | 152509 | 8.9840 |
| 10/09/2026 17:35 | 2200 | 8.9840 |
| 10/09/2026 17:35 | 166 | 8.9840 |
| 10/09/2026 17:35 | 7145 | 8.9840 |
| 10/09/2026 17:35 | 37 | 8.9840 |
| 10/09/2026 17:35 | 301 | 8.9840 |
| 10/09/2026 17:35 | 18 | 8.9840 |
| 10/09/2026 17:35 | 4387 | 8.9840 |
| 10/09/2026 17:35 | 767 | 8.9840 |
| 10/09/2026 17:35 | 961 | 8.9840 |
| 10/09/2026 17:35 | 1726 | 8.9840 |
| 10/09/2026 17:35 | 741 | 8.9840 |
| 10/09/2026 17:35 | 693 | 8.9840 |
| 10/09/2026 17:35 | 725 | 8.9840 |
| 10/09/2026 17:35 | 1509 | 8.9840 |
| 10/09/2026 17:35 | 1137 | 8.9840 |
| 10/09/2026 17:35 | 3182 | 8.9840 |
| 10/09/2026 17:35 | 17490 | 8.9840 |
| 10/09/2026 17:35 | 1217 | 8.9840 |
| 10/09/2026 17:35 | 145899 | 8.9840 |
| 10/09/2026 17:35 | 536 | 8.9840 |
| 10/09/2026 17:35 | 264 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1105 | 8.9840 |
| 10/09/2026 17:35 | 13067 | 8.9840 |
| 10/09/2026 17:35 | 5531 | 8.9840 |
| 10/09/2026 17:35 | 6595 | 8.9840 |
| 10/09/2026 17:35 | 3234 | 8.9840 |
| 10/09/2026 17:35 | 12421 | 8.9840 |
| 10/09/2026 17:35 | 6621 | 8.9840 |
| 10/09/2026 17:35 | 6204 | 8.9840 |
| 10/09/2026 17:35 | 2287 | 8.9840 |
| 10/09/2026 17:35 | 21186 | 8.9840 |
| 10/09/2026 17:35 | 16164 | 8.9840 |
| 10/09/2026 17:35 | 17 | 8.9840 |
| 10/09/2026 17:35 | 15948 | 8.9840 |
| 10/09/2026 17:35 | 10 | 8.9840 |
| 10/09/2026 17:35 | 110 | 8.9840 |
| 10/09/2026 17:35 | 15323 | 8.9840 |
| 10/09/2026 17:35 | 1128 | 8.9840 |
| 10/09/2026 17:35 | 51 | 8.9840 |
| 10/09/2026 17:35 | 5866 | 8.9840 |
| 10/09/2026 17:35 | 12080 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 16406 | 8.9840 |
| 10/09/2026 17:35 | 6882 | 8.9840 |
| 10/09/2026 17:35 | 8935 | 8.9840 |
| 10/09/2026 17:35 | 67036 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1133 | 8.9840 |
| 10/09/2026 17:35 | 712 | 8.9840 |
| 10/09/2026 17:35 | 1546 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1967 | 8.9840 |
| 10/09/2026 17:35 | 2034 | 8.9840 |
| 10/09/2026 17:35 | 945 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 513 | 8.9840 |
| 10/09/2026 17:35 | 1930 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 3298 | 8.9840 |
| 10/09/2026 17:35 | 6370 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 12435 | 8.9840 |
| 10/09/2026 17:35 | 129 | 8.9840 |
| 10/09/2026 17:35 | 3904 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 921 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1658 | 8.9840 |
| 10/09/2026 17:35 | 11827 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 1953 | 8.9840 |
| 10/09/2026 17:35 | 9808 | 8.9840 |
| 10/09/2026 17:35 | 800 | 8.9840 |
| 10/09/2026 17:35 | 14546 | 8.9840 |
| 10/09/2026 17:35 | 1408 | 8.9840 |
| 10/09/2026 17:35 | 2026 | 8.9840 |
| 10/09/2026 17:35 | 2241 | 8.9840 |
| 10/09/2026 17:35 | 1464 | 8.9840 |
| 10/09/2026 17:35 | 421 | 8.9840 |
| 10/09/2026 17:35 | 1241 | 8.9840 |
| 10/09/2026 17:35 | 18660 | 8.9840 |
| 10/09/2026 17:35 | 1481 | 8.9840 |
| 10/09/2026 17:35 | 2835 | 8.9840 |
| 10/09/2026 17:35 | 46052 | 8.9840 |
| 10/09/2026 17:35 | 1414 | 8.9840 |
| 10/09/2026 17:35 | 4385 | 8.9840 |
| 10/09/2026 17:35 | 2922 | 8.9840 |
| 10/09/2026 17:35 | 4402 | 8.9840 |
| 10/09/2026 17:35 | 17921 | 8.9840 |
| 10/09/2026 17:35 | 1648 | 8.9840 |
| 10/09/2026 17:35 | 628 | 8.9840 |
| 10/09/2026 17:35 | 4595 | 8.9840 |
| 10/09/2026 17:35 | 20698 | 8.9840 |
| 10/09/2026 17:35 | 32357 | 8.9840 |
| 10/09/2026 17:35 | 7110 | 8.9840 |
| 10/09/2026 17:35 | 72826 | 8.9840 |
| 10/09/2026 17:35 | 6993 | 8.9840 |
| 10/09/2026 17:35 | 3864 | 8.9840 |
| 10/09/2026 17:35 | 1069 | 8.9840 |
| 10/09/2026 17:35 | 3292 | 8.9840 |
| 10/09/2026 17:35 | 9570 | 8.9840 |
| 10/09/2026 17:35 | 1667 | 8.9840 |
| 10/09/2026 17:35 | 4326 | 8.9840 |
| 10/09/2026 17:35 | 6523 | 8.9840 |
| 10/09/2026 17:35 | 802 | 8.9840 |
| 10/09/2026 17:35 | 1970 | 8.9840 |
| 10/09/2026 17:35 | 2818 | 8.9840 |
| 10/09/2026 17:35 | 2968 | 8.9840 |
| 10/09/2026 17:35 | 3219 | 8.9840 |
| 10/09/2026 17:35 | 7 | 8.9840 |
| 10/09/2026 17:35 | 81 | 8.9840 |
| 10/09/2026 17:35 | 48 | 8.9840 |
| 10/09/2026 17:35 | 1 | 8.9840 |
| 10/09/2026 17:35 | 788 | 8.9840 |
| 10/09/2026 17:35 | 1 | 8.9840 |
| 10/09/2026 17:35 | 11 | 8.9840 |
| 10/09/2026 17:35 | 67 | 8.9840 |
| 10/09/2026 17:35 | 32173 | 8.9840 |
| 10/09/2026 17:35 | 126 | 8.9840 |
| 10/09/2026 17:35 | 3138 | 8.9840 |
| 10/09/2026 17:35 | 24870 | 8.9840 |
| 10/09/2026 17:35 | 5315 | 8.9840 |
| 10/09/2026 17:35 | 4109 | 8.9840 |
| 10/09/2026 17:35 | 2025 | 8.9840 |
| 10/09/2026 17:35 | 3534 | 8.9840 |
| 10/09/2026 17:35 | 1613 | 8.9840 |
| 10/09/2026 17:35 | 334 | 8.9840 |
| 10/09/2026 17:35 | 1799 | 8.9840 |
| 10/09/2026 17:35 | 137 | 8.9840 |
| 10/09/2026 17:35 | 1040 | 8.9840 |
| 10/09/2026 17:35 | 1357 | 8.9840 |
| 10/09/2026 17:35 | 1959 | 8.9840 |
| 10/09/2026 17:35 | 4746 | 8.9840 |
| 10/09/2026 17:35 | 18014 | 8.9840 |
| 10/09/2026 17:35 | 6164 | 8.9840 |
| 10/09/2026 17:35 | 2150 | 8.9840 |
| 10/09/2026 17:35 | 3537 | 8.9840 |
| 10/09/2026 17:35 | 5994 | 8.9840 |
| 10/09/2026 17:35 | 13665 | 8.9840 |
| 10/09/2026 17:35 | 1068 | 8.9840 |
| 10/09/2026 17:35 | 204 | 8.9840 |
| 10/09/2026 17:35 | 1378 | 8.9840 |
| 10/09/2026 17:35 | 242 | 8.9840 |
| 10/09/2026 17:35 | 31467 | 8.9840 |
| 10/09/2026 17:35 | 2866 | 8.9840 |
| 10/09/2026 17:35 | 655 | 8.9840 |
| 10/09/2026 17:35 | 7732 | 8.9840 |
| 10/09/2026 17:35 | 1356 | 8.9840 |
| 10/09/2026 17:35 | 1151 | 8.9840 |
| 10/09/2026 17:35 | 2334 | 8.9840 |
| 10/09/2026 17:35 | 10726 | 8.9840 |
| 10/09/2026 17:35 | 1016 | 8.9840 |
| 10/09/2026 17:35 | 4388 | 8.9840 |
| 10/09/2026 17:35 | 12173 | 8.9840 |
| 10/09/2026 17:35 | 7103 | 8.9840 |
| 10/09/2026 17:35 | 6501 | 8.9840 |
| 10/09/2026 17:35 | 1658 | 8.9840 |
| 10/09/2026 17:35 | 1573 | 8.9840 |
| 10/09/2026 17:35 | 5210 | 8.9840 |
| 10/09/2026 17:35 | 1151 | 8.9840 |
| 10/09/2026 17:35 | 3485 | 8.9840 |
| 10/09/2026 17:35 | 15653 | 8.9840 |
| 10/09/2026 17:35 | 244 | 8.9840 |
| 10/09/2026 17:35 | 855 | 8.9840 |
| 10/09/2026 17:35 | 354 | 8.9840 |
| 10/09/2026 17:35 | 71723 | 8.9840 |
| 10/09/2026 17:35 | 872 | 8.9840 |
| 10/09/2026 17:35 | 1383 | 8.9840 |
| 10/09/2026 17:35 | 8 | 8.9840 |
| 10/09/2026 17:35 | 14271 | 8.9840 |
| 10/09/2026 17:35 | 2154 | 8.9840 |
| 10/09/2026 17:35 | 2885 | 8.9840 |
| 10/09/2026 17:35 | 1668 | 8.9840 |
| 10/09/2026 17:35 | 2704 | 8.9840 |
| 10/09/2026 17:35 | 3274 | 8.9840 |
| 10/09/2026 17:35 | 24484 | 8.9840 |
| 10/09/2026 17:35 | 3 | 8.9840 |
| 10/09/2026 17:35 | 90 | 8.9840 |
| 10/09/2026 17:35 | 314 | 8.9840 |
| 10/09/2026 17:35 | 314 | 8.9840 |
| 10/09/2026 17:35 | 942 | 8.9840 |
| 10/09/2026 17:35 | 314 | 8.9840 |
| 10/09/2026 17:35 | 314 | 8.9840 |
| 10/09/2026 17:35 | 942 | 8.9840 |
| 10/09/2026 17:35 | 1141 | 8.9840 |
| 10/09/2026 17:35 | 182 | 8.9840 |
| 10/09/2026 17:35 | 2615 | 8.9840 |
| 10/09/2026 17:35 | 1404 | 8.9840 |
| 10/09/2026 17:35 | 1281 | 8.9840 |
| 10/09/2026 17:35 | 25192 | 8.9840 |
| 10/09/2026 17:35 | 5277 | 8.9840 |
| 10/09/2026 17:35 | 8364 | 8.9840 |
| 10/09/2026 17:35 | 73705 | 8.9840 |
| 10/09/2026 17:35 | 4351 | 8.9840 |
| 10/09/2026 17:35 | 7252 | 8.9840 |
| 10/09/2026 17:35 | 45640 | 8.9840 |
| 10/09/2026 17:35 | 2333 | 8.9840 |
| 10/09/2026 17:35 | 1706 | 8.9840 |
| 10/09/2026 17:35 | 10529 | 8.9840 |
| 10/09/2026 17:35 | 8048 | 8.9840 |
| 10/09/2026 17:35 | 33953 | 8.9840 |
| 10/09/2026 17:35 | 9361 | 8.9840 |
| 10/09/2026 17:35 | 11461 | 8.9840 |
| 10/09/2026 17:35 | 7912 | 8.9840 |
| 10/09/2026 17:35 | 3267 | 8.9840 |
| 10/09/2026 17:35 | 4187 | 8.9840 |
| 10/09/2026 17:35 | 12286 | 8.9840 |
| 10/09/2026 17:35 | 17822 | 8.9840 |
| 10/09/2026 17:35 | 30000 | 8.9840 |
| 10/09/2026 17:35 | 226 | 8.9840 |
| 10/09/2026 17:35 | 76 | 8.9840 |
| 10/09/2026 17:35 | 122 | 8.9840 |
| 10/09/2026 17:35 | 1772 | 8.9840 |
| 10/09/2026 17:35 | 12586 | 8.9840 |
| 10/09/2026 17:35 | 755 | 8.9840 |
| 10/09/2026 17:35 | 4294 | 8.9840 |
| 10/09/2026 17:35 | 22166 | 8.9840 |
| 10/09/2026 17:35 | 891 | 8.9840 |
| 10/09/2026 17:35 | 453 | 8.9840 |
| 10/09/2026 17:35 | 13346 | 8.9840 |
| 10/09/2026 17:35 | 2643 | 8.9840 |
| 10/09/2026 17:35 | 151 | 8.9840 |
| 10/09/2026 17:35 | 24123 | 8.9840 |
| 10/09/2026 17:35 | 1293 | 8.9840 |
| 10/09/2026 17:35 | 29375 | 8.9840 |
| 10/09/2026 17:35 | 31607 | 8.9840 |
| 10/09/2026 17:35 | 213 | 8.9840 |
| 10/09/2026 17:35 | 13 | 8.9840 |
| 10/09/2026 17:35 | 73878 | 8.9840 |
| 10/09/2026 17:35 | 7644 | 8.9840 |
| 10/09/2026 17:35 | 4916 | 8.9840 |
| 10/09/2026 17:35 | 23989 | 8.9840 |
| 10/09/2026 17:35 | 6986 | 8.9840 |
| 10/09/2026 17:35 | 509 | 8.9840 |
| 10/09/2026 17:35 | 970 | 8.9840 |
| 10/09/2026 17:35 | 22696 | 8.9840 |
| 10/09/2026 17:35 | 35349 | 8.9840 |
| 10/09/2026 17:35 | 24724 | 8.9840 |
| 10/09/2026 17:35 | 1853 | 8.9840 |
| 10/09/2026 17:35 | 773 | 8.9840 |
| 10/09/2026 17:35 | 42 | 8.9840 |
| 10/09/2026 17:35 | 41 | 8.9840 |
| 10/09/2026 17:35 | 24555 | 8.9840 |
| 10/09/2026 17:35 | 566 | 8.9840 |
| 10/09/2026 17:35 | 7854 | 8.9840 |
| 10/09/2026 17:35 | 1201 | 8.9840 |
| 10/09/2026 17:35 | 37 | 8.9840 |
| 10/09/2026 17:35 | 226 | 8.9840 |
| 10/09/2026 17:35 | 41 | 8.9840 |
| 10/09/2026 17:35 | 9 | 8.9840 |
| 10/09/2026 17:35 | 53 | 8.9840 |
| 10/09/2026 17:35 | 19 | 8.9840 |
| 10/09/2026 17:35 | 3016 | 8.9840 |
| 10/09/2026 17:35 | 608 | 8.9840 |
| 10/09/2026 17:35 | 1 | 8.9840 |
| 10/09/2026 17:35 | 1 | 8.9840 |
| 10/09/2026 17:35 | 251 | 8.9840 |
| 10/09/2026 17:35 | 25 | 8.9840 |
| 10/09/2026 17:35 | 37 | 8.9840 |
| 10/09/2026 17:35 | 41 | 8.9840 |
| 10/09/2026 17:35 | 34 | 8.9840 |
| 10/09/2026 17:35 | 36 | 8.9840 |
| 10/09/2026 17:35 | 31 | 8.9840 |
| 10/09/2026 17:35 | 31 | 8.9840 |
| 10/09/2026 17:35 | 27 | 8.9840 |
| 10/09/2026 17:35 | 42600 | 8.9840 |
| 10/09/2026 17:35 | 2631 | 8.9840 |
| 10/09/2026 17:35 | 63097 | 8.9840 |
| 10/09/2026 17:35 | 3201 | 8.9840 |
| 10/09/2026 17:35 | 45 | 8.9840 |
| 10/09/2026 17:35 | 193 | 8.9840 |
| 10/09/2026 17:35 | 5117 | 8.9840 |
| 10/09/2026 17:35 | 5313 | 8.9840 |
| 10/09/2026 17:35 | 118 | 8.9840 |
| 10/09/2026 17:35 | 97 | 8.9840 |
| 10/09/2026 17:35 | 227 | 8.9840 |
| 10/09/2026 17:35 | 1658 | 8.9840 |
| 10/09/2026 17:35 | 2579 | 8.9840 |
| 10/09/2026 17:35 | 7185 | 8.9840 |
| 10/09/2026 17:35 | 3401 | 8.9840 |
| 10/09/2026 17:35 | 6167 | 8.9840 |
| 10/09/2026 17:35 | 1614 | 8.9840 |
| 10/09/2026 17:35 | 1011 | 8.9840 |
| 10/09/2026 17:35 | 1013 | 8.9840 |
| 10/09/2026 17:35 | 3037 | 8.9840 |
| 10/09/2026 17:35 | 1498 | 8.9840 |
| 10/09/2026 17:35 | 52192 | 8.9840 |
| 10/09/2026 17:35 | 3623 | 8.9840 |
| 10/09/2026 17:35 | 101143 | 8.9840 |
| 10/09/2026 17:35 | 721 | 8.9840 |
| 10/09/2026 17:35 | 22 | 8.9840 |
| 10/09/2026 17:35 | 3469 | 8.9840 |
| 10/09/2026 17:35 | 3647 | 8.9840 |
| 10/09/2026 17:35 | 18121 | 8.9840 |
| 10/09/2026 17:35 | 22328 | 8.9840 |
| 10/09/2026 17:35 | 1792 | 8.9840 |
| 10/09/2026 17:35 | 1474 | 8.9840 |
| 10/09/2026 17:35 | 407 | 8.9840 |
| 10/09/2026 17:35 | 719 | 8.9840 |
| 10/09/2026 17:35 | 714 | 8.9840 |
| 10/09/2026 17:29 | 254 | 8.9800 |
| 10/09/2026 17:29 | 260 | 8.9800 |
| 10/09/2026 17:29 | 57 | 8.9800 |
| 10/09/2026 17:29 | 510 | 8.9800 |
| 10/09/2026 17:29 | 265 | 8.9800 |
| 10/09/2026 17:29 | 511 | 8.9800 |
| 10/09/2026 17:29 | 481 | 8.9800 |
| 10/09/2026 17:29 | 353 | 8.9800 |
| 10/09/2026 17:29 | 347 | 8.9800 |
| 10/09/2026 17:29 | 511 | 8.9800 |
| 10/09/2026 17:29 | 705 | 8.9800 |
| 10/09/2026 17:29 | 215 | 8.9800 |
| 10/09/2026 17:29 | 197 | 8.9800 |
| 10/09/2026 17:29 | 183 | 8.9800 |
| 10/09/2026 17:29 | 93 | 8.9800 |
| 10/09/2026 17:29 | 271 | 8.9800 |
| 10/09/2026 17:29 | 26 | 8.9800 |
| 10/09/2026 17:29 | 257 | 8.9800 |
| 10/09/2026 17:29 | 138 | 8.9800 |
| 10/09/2026 17:29 | 133 | 8.9800 |
| 10/09/2026 17:29 | 129 | 8.9800 |
| 10/09/2026 17:29 | 703 | 8.9800 |
| 10/09/2026 17:29 | 518 | 8.9800 |
| 10/09/2026 17:29 | 60 | 8.97932 |
| 10/09/2026 17:29 | 13 | 8.9800 |
| 10/09/2026 17:29 | 400 | 8.9780 |
| 10/09/2026 17:29 | 1045 | 8.9780 |
| 10/09/2026 17:29 | 1170 | 8.9780 |
| 10/09/2026 17:29 | 517 | 8.9780 |
| 10/09/2026 17:29 | 948 | 8.9800 |
| 10/09/2026 17:29 | 517 | 8.9800 |
| 10/09/2026 17:29 | 3124 | 8.9800 |
| 10/09/2026 17:29 | 760 | 8.9800 |
| 10/09/2026 17:29 | 649 | 8.9800 |
| 10/09/2026 17:29 | 13 | 8.9800 |
| 10/09/2026 17:29 | 118 | 8.9760 |
| 10/09/2026 17:29 | 362 | 8.9760 |
| 10/09/2026 17:29 | 258 | 8.9760 |
| 10/09/2026 17:29 | 1043 | 8.9760 |
| 10/09/2026 17:29 | 339 | 8.9780 |
| 10/09/2026 17:29 | 258 | 8.9780 |
| 10/09/2026 17:29 | 54 | 8.9780 |
| 10/09/2026 17:28 | 2.382 | 8.9800 |
| 10/09/2026 17:28 | 353 | 8.9780 |
| 10/09/2026 17:28 | 1929 | 8.9780 |
| 10/09/2026 17:28 | 372 | 8.9780 |
| 10/09/2026 17:28 | 400 | 8.9760 |
| 10/09/2026 17:28 | 516 | 8.9760 |
| 10/09/2026 17:28 | 981 | 8.9760 |
| 10/09/2026 17:28 | 302 | 8.9760 |
| 10/09/2026 17:28 | 22 | 8.9760 |
| 10/09/2026 17:28 | 222 | 8.9760 |
| 10/09/2026 17:28 | 516 | 8.9760 |
| 10/09/2026 17:28 | 574 | 8.9760 |
| 10/09/2026 17:28 | 39.3636 | 8.9760 |
| 10/09/2026 17:28 | 969 | 8.9780 |
| 10/09/2026 17:28 | 1000 | 8.9780 |
| 10/09/2026 17:28 | 562 | 8.9780 |
| 10/09/2026 17:28 | 494 | 8.9780 |
| 10/09/2026 17:28 | 427 | 8.9780 |
| 10/09/2026 17:28 | 3.2773 | 8.9780 |
| 10/09/2026 17:28 | 46 | 8.9780 |
| 10/09/2026 17:28 | 926 | 8.9780 |
| 10/09/2026 17:28 | 802 | 8.9780 |
| 10/09/2026 17:28 | 511 | 8.9760 |
| 10/09/2026 17:28 | 2147 | 8.9760 |
| 10/09/2026 17:28 | 516 | 8.9760 |
| 10/09/2026 17:28 | 883 | 8.9760 |
| 10/09/2026 17:28 | 1043 | 8.9760 |
| 10/09/2026 17:28 | 928 | 8.9760 |
| 10/09/2026 17:28 | 350 | 8.9780 |
| 10/09/2026 17:28 | 293 | 8.9780 |
| 10/09/2026 17:28 | 400 | 8.9780 |
| 10/09/2026 17:28 | 516 | 8.9780 |
| 10/09/2026 17:28 | 513 | 8.9780 |
| 10/09/2026 17:28 | 201 | 8.9820 |
| 10/09/2026 17:28 | 82 | 8.98132 |
| 10/09/2026 17:28 | 248 | 8.9820 |
| 10/09/2026 17:28 | 234 | 8.9820 |
| 10/09/2026 17:28 | 392 | 8.9820 |
| 10/09/2026 17:27 | 914 | 8.9840 |
| 10/09/2026 17:27 | 514 | 8.9840 |
| 10/09/2026 17:27 | 1095 | 8.9840 |
| 10/09/2026 17:27 | 212 | 8.9840 |
| 10/09/2026 17:27 | 921 | 8.9860 |
| 10/09/2026 17:27 | 446 | 8.9860 |
| 10/09/2026 17:27 | 718 | 8.9860 |
| 10/09/2026 17:27 | 101 | 8.9860 |
| 10/09/2026 17:27 | 154 | 8.9860 |
| 10/09/2026 17:27 | 398 | 8.9860 |
| 10/09/2026 17:27 | 145 | 8.9840 |
| 10/09/2026 17:27 | 69 | 8.9840 |
| 10/09/2026 17:27 | 292 | 8.9840 |
| 10/09/2026 17:27 | 28 | 8.9840 |
| 10/09/2026 17:27 | 53 | 8.9840 |
| 10/09/2026 17:27 | 4 | 8.9840 |
| 10/09/2026 17:27 | 256 | 8.9860 |
| 10/09/2026 17:27 | 313 | 8.9860 |
| 10/09/2026 17:26 | 520 | 8.9860 |
| 10/09/2026 17:26 | 417 | 8.9860 |
| 10/09/2026 17:26 | 82 | 8.9860 |
| 10/09/2026 17:26 | 24 | 8.9860 |
| 10/09/2026 17:26 | 234 | 8.9860 |
| 10/09/2026 17:26 | 7 | 8.9860 |
| 10/09/2026 17:26 | 248 | 8.9860 |
| 10/09/2026 17:26 | 261 | 8.9860 |
| 10/09/2026 17:26 | 953 | 8.9880 |
| 10/09/2026 17:26 | 296 | 8.9880 |
| 10/09/2026 17:26 | 724 | 8.9880 |
| 10/09/2026 17:26 | 517 | 8.9880 |
| 10/09/2026 17:26 | 1633 | 8.9880 |
| 10/09/2026 17:26 | 2339 | 8.9880 |
| 10/09/2026 17:26 | 173 | 8.9880 |
| 10/09/2026 17:26 | 297 | 8.9880 |
| 10/09/2026 17:26 | 491 | 8.9900 |
| 10/09/2026 17:26 | 172 | 8.9900 |
| 10/09/2026 17:26 | 451 | 8.9900 |
| 10/09/2026 17:26 | 317 | 8.9900 |
| 10/09/2026 17:26 | 1184 | 8.9900 |
| 10/09/2026 17:26 | 1382 | 8.9900 |
| 10/09/2026 17:26 | 927 | 8.9900 |
| 10/09/2026 17:26 | 620 | 8.9900 |
| 10/09/2026 17:26 | 116 | 8.9900 |
| 10/09/2026 17:26 | 516 | 8.9900 |
| 10/09/2026 17:26 | 258 | 8.9900 |
| 10/09/2026 17:25 | 303 | 8.9900 |
| 10/09/2026 17:25 | 80 | 8.9900 |
| 10/09/2026 17:25 | 16 | 8.9900 |
| 10/09/2026 17:25 | 298 | 8.9900 |
| 10/09/2026 17:25 | 275 | 8.9900 |
| 10/09/2026 17:25 | 799 | 8.9900 |
| 10/09/2026 17:25 | 502 | 8.9900 |
| 10/09/2026 17:25 | 973 | 8.9900 |
| 10/09/2026 17:25 | 100 | 8.9900 |
| 10/09/2026 17:25 | 395 | 8.9900 |
| 10/09/2026 17:25 | 953 | 8.9880 |
| 10/09/2026 17:25 | 1698 | 8.9880 |
| 10/09/2026 17:25 | 1043 | 8.9880 |
| 10/09/2026 17:25 | 100 | 8.9880 |
| 10/09/2026 17:25 | 946 | 8.9900 |
| 10/09/2026 17:25 | 516 | 8.9900 |
| 10/09/2026 17:25 | 100 | 8.9900 |
| 10/09/2026 17:25 | 310 | 8.9900 |
| 10/09/2026 17:25 | 36 | 8.9900 |
| 10/09/2026 17:25 | 96 | 8.9900 |
| 10/09/2026 17:25 | 199 | 8.9920 |
| 10/09/2026 17:25 | 366 | 8.9920 |
| 10/09/2026 17:25 | 358 | 8.9920 |
| 10/09/2026 17:25 | 129 | 8.9920 |
| 10/09/2026 17:25 | 186 | 8.99346 |
| 10/09/2026 17:25 | 100 | 8.9920 |
| 10/09/2026 17:25 | 617 | 8.9920 |
| 10/09/2026 17:25 | 100 | 8.9920 |
| 10/09/2026 17:25 | 516 | 8.9920 |
| 10/09/2026 17:25 | 728 | 8.9920 |
| 10/09/2026 17:25 | 691 | 8.9920 |
| 10/09/2026 17:25 | 70 | 8.9920 |
| 10/09/2026 17:25 | 100 | 8.9920 |
| 10/09/2026 17:25 | 490 | 8.9920 |
| 10/09/2026 17:25 | 292 | 8.9920 |
| 10/09/2026 17:25 | 587 | 8.9920 |
| 10/09/2026 17:25 | 488 | 8.9920 |
| 10/09/2026 17:25 | 304 | 8.9940 |
| 10/09/2026 17:25 | 2147 | 8.9940 |
| 10/09/2026 17:25 | 780 | 8.9940 |
| 10/09/2026 17:24 | 1044 | 8.9920 |
| 10/09/2026 17:24 | 735 | 8.9920 |
| 10/09/2026 17:24 | 9 | 8.9920 |
| 10/09/2026 17:24 | 0.1195 | 8.9900 |
| 10/09/2026 17:24 | 0.1195 | 8.9900 |
| 10/09/2026 17:24 | 0.1195 | 8.9900 |
| 10/09/2026 17:24 | 316 | 8.9900 |
| 10/09/2026 17:24 | 73 | 8.9900 |
| 10/09/2026 17:24 | 935 | 8.9900 |
| 10/09/2026 17:24 | 1778 | 8.9900 |
| 10/09/2026 17:24 | 1778 | 8.9900 |
| 10/09/2026 17:24 | 495 | 8.9900 |
| 10/09/2026 17:24 | 2101 | 8.9900 |
| 10/09/2026 17:24 | 215 | 8.9900 |
| 10/09/2026 17:24 | 239 | 8.9900 |
| 10/09/2026 17:24 | 100 | 8.9900 |
| 10/09/2026 17:24 | 430 | 8.9900 |
| 10/09/2026 17:24 | 748 | 8.9900 |
| 10/09/2026 17:24 | 495 | 8.9920 |
| 10/09/2026 17:24 | 2280 | 8.9920 |
| 10/09/2026 17:24 | 1616 | 8.9920 |
| 10/09/2026 17:24 | 388 | 8.9920 |
| 10/09/2026 17:24 | 246 | 8.9920 |
| 10/09/2026 17:24 | 100 | 8.9920 |
| 10/09/2026 17:24 | 350 | 8.9920 |
| 10/09/2026 17:24 | 735 | 8.9920 |
| 10/09/2026 17:24 | 855 | 8.9920 |
| 10/09/2026 17:24 | 172 | 8.9920 |
| 10/09/2026 17:24 | 162 | 8.9920 |
| 10/09/2026 17:24 | 141 | 8.9920 |
| 10/09/2026 17:24 | 399 | 8.9900 |
| 10/09/2026 17:24 | 263 | 8.9920 |
| 10/09/2026 17:24 | 315 | 8.9920 |
| 10/09/2026 17:24 | 456 | 8.9920 |
| 10/09/2026 17:24 | 1745 | 8.9920 |
| 10/09/2026 17:24 | 164 | 8.9920 |
| 10/09/2026 17:23 | 11.121 | 8.9920 |
| 10/09/2026 17:23 | 135 | 8.9940 |
| 10/09/2026 17:23 | 135 | 8.9940 |
| 10/09/2026 17:23 | 526 | 8.9940 |
| 10/09/2026 17:23 | 224 | 8.9940 |
| 10/09/2026 17:23 | 469 | 8.9940 |
| 10/09/2026 17:23 | 557 | 8.9940 |
| 10/09/2026 17:23 | 407 | 8.9940 |
| 10/09/2026 17:23 | 875 | 8.9940 |
| 10/09/2026 17:23 | 174 | 8.9960 |
| 10/09/2026 17:23 | 24 | 8.9960 |
| 10/09/2026 17:23 | 1065 | 8.9960 |
| 10/09/2026 17:23 | 264 | 8.9960 |
| 10/09/2026 17:23 | 1750 | 8.9960 |
| 10/09/2026 17:23 | 1110 | 8.9960 |
| 10/09/2026 17:23 | 162 | 8.9960 |
| 10/09/2026 17:23 | 340 | 8.9960 |
| 10/09/2026 17:22 | 27.9443 | 8.9960 |
| 10/09/2026 17:22 | 166 | 8.9940 |
| 10/09/2026 17:22 | 350 | 8.9940 |
| 10/09/2026 17:22 | 124 | 8.9940 |
| 10/09/2026 17:22 | 214 | 8.9940 |
| 10/09/2026 17:22 | 745 | 8.9940 |
| 10/09/2026 17:22 | 336 | 8.9940 |
| 10/09/2026 17:22 | 100 | 8.9940 |
| 10/09/2026 17:22 | 322 | 8.9940 |
| 10/09/2026 17:22 | 36 | 8.9940 |
| 10/09/2026 17:22 | 364 | 8.9940 |
| 10/09/2026 17:22 | 159 | 8.9940 |
| 10/09/2026 17:22 | 395 | 8.9940 |
| 10/09/2026 17:22 | 30 | 8.9940 |
| 10/09/2026 17:22 | 13 | 8.9940 |
| 10/09/2026 17:22 | 32 | 8.9940 |
| 10/09/2026 17:22 | 194 | 8.9940 |
| 10/09/2026 17:22 | 50 | 8.9940 |
| 10/09/2026 17:22 | 582 | 8.9940 |
| 10/09/2026 17:22 | 100 | 8.9940 |
| 10/09/2026 17:22 | 85 | 8.9940 |
| 10/09/2026 17:22 | 52 | 8.9940 |
| 10/09/2026 17:21 | 571 | 8.9940 |
| 10/09/2026 17:21 | 147 | 8.9940 |
| 10/09/2026 17:21 | 372 | 8.9940 |
| 10/09/2026 17:21 | 926 | 8.9920 |
| 10/09/2026 17:21 | 922 | 8.9920 |
| 10/09/2026 17:21 | 259 | 8.9920 |
| 10/09/2026 17:21 | 1043 | 8.9920 |
| 10/09/2026 17:21 | 409 | 8.9920 |
| 10/09/2026 17:21 | 518 | 8.9920 |
| 10/09/2026 17:21 | 100 | 8.9920 |
| 10/09/2026 17:21 | 849 | 8.9920 |
| 10/09/2026 17:21 | 181 | 8.9940 |
| 10/09/2026 17:21 | 57 | 8.9940 |
| 10/09/2026 17:21 | 230 | 8.9940 |
| 10/09/2026 17:21 | 68 | 8.9940 |
| 10/09/2026 17:21 | 78 | 8.9940 |
| 10/09/2026 17:21 | 403 | 8.9920 |
| 10/09/2026 17:21 | 194 | 8.9920 |
| 10/09/2026 17:21 | 178 | 8.9920 |
| 10/09/2026 17:21 | 163 | 8.9920 |
| 10/09/2026 17:21 | 421 | 8.9920 |
| 10/09/2026 17:21 | 85 | 8.9920 |
| 10/09/2026 17:21 | 15 | 8.9920 |
| 10/09/2026 17:21 | 242 | 8.9920 |
| 10/09/2026 17:21 | 277 | 8.9920 |
| 10/09/2026 17:21 | 2147 | 8.9920 |
| 10/09/2026 17:21 | 504 | 8.9920 |
| 10/09/2026 17:21 | 1243 | 8.9920 |
| 10/09/2026 17:21 | 440 | 8.9940 |
| 10/09/2026 17:21 | 388 | 8.9940 |
| 10/09/2026 17:21 | 325 | 8.9940 |
| 10/09/2026 17:21 | 65 | 8.9940 |
| 10/09/2026 17:21 | 119 | 8.9960 |
| 10/09/2026 17:21 | 1276 | 8.9960 |
| 10/09/2026 17:21 | 738 | 8.9960 |
| 10/09/2026 17:21 | 1043 | 8.9940 |
| 10/09/2026 17:21 | 691 | 8.9920 |
| 10/09/2026 17:21 | 336 | 8.9920 |
| 10/09/2026 17:21 | 973 | 8.9920 |
| 10/09/2026 17:21 | 523 | 8.9920 |
| 10/09/2026 17:21 | 2147 | 8.9920 |
| 10/09/2026 17:21 | 489 | 8.9920 |
| 10/09/2026 17:21 | 1501 | 8.9920 |
| 10/09/2026 17:21 | 523 | 8.9940 |
| 10/09/2026 17:21 | 236 | 8.9940 |
| 10/09/2026 17:21 | 949 | 8.9940 |
| 10/09/2026 17:21 | 294 | 8.9940 |
| 10/09/2026 17:21 | 1312 | 8.9940 |
| 10/09/2026 17:21 | 1483 | 8.9940 |
| 10/09/2026 17:21 | 521 | 8.9940 |
| 10/09/2026 17:21 | 1837 | 8.9940 |
| 10/09/2026 17:21 | 389 | 8.9940 |
| 10/09/2026 17:21 | 361 | 8.9940 |
| 10/09/2026 17:21 | 304 | 8.9940 |
| 10/09/2026 17:21 | 2109 | 8.9960 |
| 10/09/2026 17:20 | 54 | 8.9952 |
| 10/09/2026 17:20 | 555 | 8.9960 |
| 10/09/2026 17:20 | 761 | 8.9960 |
| 10/09/2026 17:20 | 83 | 8.9960 |
| 10/09/2026 17:20 | 98 | 8.9960 |
| 10/09/2026 17:20 | 1003 | 8.9960 |
| 10/09/2026 17:20 | 1.3884 | 8.9960 |
| 10/09/2026 17:20 | 247 | 8.9940 |
| 10/09/2026 17:20 | 353 | 8.9940 |
| 10/09/2026 17:20 | 249 | 8.9940 |
| 10/09/2026 17:20 | 750 | 8.9940 |
| 10/09/2026 17:20 | 100 | 8.9940 |
| 10/09/2026 17:19 | 923 | 8.9940 |
| 10/09/2026 17:19 | 1043 | 8.9940 |
| 10/09/2026 17:19 | 60 | 8.9940 |
| 10/09/2026 17:19 | 700 | 8.9940 |
| 10/09/2026 17:19 | 444 | 8.9940 |
| 10/09/2026 17:19 | 1786 | 8.9940 |
| 10/09/2026 17:19 | 1276 | 8.9940 |
| 10/09/2026 17:19 | 71 | 8.9960 |
| 10/09/2026 17:19 | 365 | 8.9960 |
| 10/09/2026 17:19 | 115 | 8.9960 |
| 10/09/2026 17:19 | 362 | 8.9960 |
| 10/09/2026 17:19 | 251 | 8.9960 |
| 10/09/2026 17:19 | 858 | 8.9960 |
| 10/09/2026 17:19 | 155 | 8.9960 |
| 10/09/2026 17:19 | 342 | 8.9940 |
| 10/09/2026 17:19 | 206 | 8.9940 |
| 10/09/2026 17:19 | 115 | 8.9940 |
| 10/09/2026 17:19 | 320 | 8.9940 |
| 10/09/2026 17:19 | 338 | 8.9940 |
| 10/09/2026 17:19 | 165 | 8.9940 |
| 10/09/2026 17:19 | 132 | 8.9940 |
| 10/09/2026 17:19 | 309 | 8.9940 |
| 10/09/2026 17:19 | 19 | 8.9940 |
| 10/09/2026 17:19 | 886 | 8.9940 |
| 10/09/2026 17:18 | 50 | 8.9920 |
| 10/09/2026 17:18 | 204 | 8.9920 |
| 10/09/2026 17:18 | 56 | 8.9920 |
| 10/09/2026 17:18 | 314 | 8.9920 |
| 10/09/2026 17:18 | 118 | 8.9924 |
| 10/09/2026 17:18 | 192 | 8.9940 |
| 10/09/2026 17:18 | 180 | 8.9920 |
| 10/09/2026 17:18 | 193 | 8.9920 |
| 10/09/2026 17:18 | 279 | 8.9900 |
| 10/09/2026 17:18 | 521 | 8.9900 |
| 10/09/2026 17:18 | 68 | 8.9900 |
| 10/09/2026 17:18 | 175 | 8.9900 |
| 10/09/2026 17:17 | 249 | 8.9880 |
| 10/09/2026 17:17 | 302 | 8.9880 |
| 10/09/2026 17:17 | 423 | 8.9880 |
| 10/09/2026 17:17 | 323 | 8.9880 |
| 10/09/2026 17:17 | 1177 | 8.9880 |
| 10/09/2026 17:17 | 1037 | 8.9880 |
| 10/09/2026 17:17 | 80 | 8.9880 |
| 10/09/2026 17:17 | 94 | 8.9900 |
| 10/09/2026 17:17 | 197 | 8.9900 |
| 10/09/2026 17:17 | 269 | 8.9900 |
| 10/09/2026 17:17 | 449 | 8.9900 |
| 10/09/2026 17:17 | 1070 | 8.9900 |
| 10/09/2026 17:17 | 45 | 8.9900 |
| 10/09/2026 17:17 | 411 | 8.9900 |
| 10/09/2026 17:17 | 1274 | 8.9900 |
| 10/09/2026 17:17 | 1353 | 8.9900 |
| 10/09/2026 17:17 | 313 | 8.9900 |
| 10/09/2026 17:17 | 309 | 8.9920 |
| 10/09/2026 17:17 | 302 | 8.9920 |
| 10/09/2026 17:17 | 100 | 8.9920 |
| 10/09/2026 17:17 | 1043 | 8.9920 |
| 10/09/2026 17:17 | 547 | 8.9920 |
| 10/09/2026 17:17 | 1043 | 8.9920 |
| 10/09/2026 17:17 | 100 | 8.9920 |
| 10/09/2026 17:17 | 298 | 8.9920 |
| 10/09/2026 17:17 | 125 | 8.9920 |
| 10/09/2026 17:17 | 532 | 8.9920 |
| 10/09/2026 17:16 | 374 | 8.9920 |
| 10/09/2026 17:16 | 408 | 8.9920 |
| 10/09/2026 17:16 | 249 | 8.9940 |
| 10/09/2026 17:16 | 512 | 8.9940 |
| 10/09/2026 17:16 | 143 | 8.9940 |
| 10/09/2026 17:16 | 2010 | 8.9940 |
| 10/09/2026 17:16 | 498 | 8.9920 |
| 10/09/2026 17:16 | 249 | 8.9920 |
| 10/09/2026 17:16 | 296 | 8.9920 |
| 10/09/2026 17:16 | 4 | 8.9920 |
| 10/09/2026 17:16 | 721 | 8.9920 |
| 10/09/2026 17:16 | 412 | 8.9920 |
| 10/09/2026 17:16 | 293 | 8.9920 |
| 10/09/2026 17:16 | 102 | 8.9920 |
| 10/09/2026 17:16 | 51 | 8.9920 |
| 10/09/2026 17:16 | 551 | 8.9920 |
| 10/09/2026 17:16 | 511 | 8.9920 |
| 10/09/2026 17:16 | 100 | 8.9920 |
| 10/09/2026 17:16 | 950 | 8.9920 |
| 10/09/2026 17:16 | 368 | 8.9920 |
| 10/09/2026 17:16 | 101 | 8.9920 |
| 10/09/2026 17:16 | 1911 | 8.9920 |
| 10/09/2026 17:16 | 1617 | 8.9920 |
| 10/09/2026 17:16 | 123 | 8.9940 |
| 10/09/2026 17:16 | 1366 | 8.9940 |
| 10/09/2026 17:16 | 490 | 8.9940 |
| 10/09/2026 17:16 | 286 | 8.9940 |
| 10/09/2026 17:16 | 541 | 8.9940 |
| 10/09/2026 17:16 | 113 | 8.9940 |
| 10/09/2026 17:16 | 289 | 8.9940 |
| 10/09/2026 17:16 | 289 | 8.9940 |
| 10/09/2026 17:16 | 508 | 8.9940 |
| 10/09/2026 17:15 | 524 | 8.9920 |
| 10/09/2026 17:15 | 135 | 8.9920 |
| 10/09/2026 17:15 | 240 | 8.9920 |
| 10/09/2026 17:15 | 123 | 8.9920 |
| 10/09/2026 17:15 | 2010 | 8.9920 |
| 10/09/2026 17:15 | 593 | 8.9920 |
| 10/09/2026 17:15 | 177 | 8.9920 |
| 10/09/2026 17:15 | 1282 | 8.9900 |
| 10/09/2026 17:15 | 32 | 8.9900 |
| 10/09/2026 17:15 | 31 | 8.9880 |
| 10/09/2026 17:15 | 133 | 8.9880 |
| 10/09/2026 17:15 | 435 | 8.9880 |
| 10/09/2026 17:15 | 112 | 8.9880 |
| 10/09/2026 17:15 | 27 | 8.9880 |
| 10/09/2026 17:15 | 223 | 8.9880 |
| 10/09/2026 17:15 | 560 | 8.9880 |
| 10/09/2026 17:15 | 76 | 8.9880 |
| 10/09/2026 17:15 | 187 | 8.9880 |
| 10/09/2026 17:15 | 552 | 8.9880 |
| 10/09/2026 17:15 | 36 | 8.9880 |
| 10/09/2026 17:15 | 714 | 8.9880 |
| 10/09/2026 17:15 | 552 | 8.9880 |
| 10/09/2026 17:15 | 67 | 8.9880 |
| 10/09/2026 17:15 | 704 | 8.9880 |
| 10/09/2026 17:15 | 939 | 8.9880 |
| 10/09/2026 17:15 | 405 | 8.9880 |
| 10/09/2026 17:15 | 182 | 8.9880 |
| 10/09/2026 17:15 | 636 | 8.9880 |
| 10/09/2026 17:15 | 120 | 8.9880 |
| 10/09/2026 17:15 | 281 | 8.9880 |
| 10/09/2026 17:15 | 561 | 8.9880 |
| 10/09/2026 17:15 | 596 | 8.9880 |
| 10/09/2026 17:15 | 6 | 8.9880 |
| 10/09/2026 17:15 | 426 | 8.9860 |
| 10/09/2026 17:15 | 169 | 8.9860 |
| 10/09/2026 17:15 | 61 | 8.9860 |
| 10/09/2026 17:15 | 0.3695 | 8.9860 |
| 10/09/2026 17:14 | 2.1917 | 8.9840 |
| 10/09/2026 17:13 | 363 | 8.9840 |
| 10/09/2026 17:13 | 1397 | 8.9840 |
| 10/09/2026 17:13 | 448 | 8.9840 |
| 10/09/2026 17:13 | 426 | 8.9820 |
| 10/09/2026 17:13 | 1256 | 8.9820 |
| 10/09/2026 17:13 | 345 | 8.9820 |
| 10/09/2026 17:13 | 60 | 8.9800 |
| 10/09/2026 17:13 | 1907 | 8.9820 |
| 10/09/2026 17:12 | 30 | 8.9840 |
| 10/09/2026 17:12 | 59 | 8.9820 |
| 10/09/2026 17:12 | 361 | 8.9820 |
| 10/09/2026 17:12 | 1735 | 8.9820 |
| 10/09/2026 17:12 | 426 | 8.9820 |
| 10/09/2026 17:12 | 100 | 8.9800 |
| 10/09/2026 17:12 | 313 | 8.9800 |
| 10/09/2026 17:12 | 255 | 8.9800 |
| 10/09/2026 17:12 | 100 | 8.9820 |
| 10/09/2026 17:12 | 142 | 8.9820 |
| 10/09/2026 17:12 | 694 | 8.9820 |
| 10/09/2026 17:12 | 1275 | 8.9820 |
| 10/09/2026 17:12 | 30 | 8.9820 |
| 10/09/2026 17:12 | 1940 | 8.9820 |
| 10/09/2026 17:12 | 401 | 8.9820 |
| 10/09/2026 17:12 | 256 | 8.9800 |
| 10/09/2026 17:11 | 274 | 8.9800 |
| 10/09/2026 17:11 | 1133 | 8.9800 |
| 10/09/2026 17:11 | 356 | 8.9800 |
| 10/09/2026 17:11 | 401 | 8.9800 |
| 10/09/2026 17:11 | 433 | 8.9800 |
| 10/09/2026 17:11 | 247 | 8.9800 |
| 10/09/2026 17:11 | 547 | 8.9820 |
| 10/09/2026 17:11 | 312 | 8.9820 |
| 10/09/2026 17:11 | 60 | 8.9820 |
| 10/09/2026 17:11 | 371 | 8.9820 |
| 10/09/2026 17:11 | 384 | 8.9820 |
| 10/09/2026 17:11 | 322 | 8.9820 |
| 10/09/2026 17:11 | 361 | 8.9820 |
| 10/09/2026 17:11 | 467 | 8.9820 |
| 10/09/2026 17:11 | 1648 | 8.9820 |
| 10/09/2026 17:11 | 499 | 8.9820 |
| 10/09/2026 17:11 | 1340 | 8.9840 |
| 10/09/2026 17:11 | 955 | 8.9840 |
| 10/09/2026 17:11 | 482 | 8.9860 |
| 10/09/2026 17:11 | 414 | 8.9860 |
| 10/09/2026 17:11 | 359 | 8.9860 |
| 10/09/2026 17:11 | 430 | 8.9860 |
| 10/09/2026 17:11 | 561 | 8.9860 |
| 10/09/2026 17:11 | 185 | 8.9860 |
| 10/09/2026 17:11 | 820 | 8.9860 |
| 10/09/2026 17:11 | 677 | 8.9860 |
| 10/09/2026 17:11 | 324 | 8.9860 |
| 10/09/2026 17:11 | 162 | 8.9860 |
| 10/09/2026 17:11 | 47 | 8.9860 |
| 10/09/2026 17:11 | 52 | 8.9860 |
| 10/09/2026 17:11 | 205 | 8.9860 |
| 10/09/2026 17:11 | 100 | 8.9860 |
| 10/09/2026 17:11 | 52 | 8.9860 |
| 10/09/2026 17:11 | 163 | 8.9840 |
| 10/09/2026 17:11 | 100 | 8.9840 |
| 10/09/2026 17:11 | 252 | 8.9840 |
| 10/09/2026 17:11 | 207 | 8.9860 |
| 10/09/2026 17:11 | 348 | 8.9860 |
| 10/09/2026 17:11 | 344 | 8.9860 |
| 10/09/2026 17:11 | 312 | 8.9860 |
| 10/09/2026 17:11 | 961 | 8.9860 |
| 10/09/2026 17:11 | 698 | 8.9860 |
| 10/09/2026 17:10 | 195 | 8.9860 |
| 10/09/2026 17:10 | 2645 | 8.9860 |
| 10/09/2026 17:10 | 2.152 | 8.9840 |
| 10/09/2026 17:10 | 110 | 8.9860 |
| 10/09/2026 17:09 | 253 | 8.9860 |
| 10/09/2026 17:09 | 884 | 8.9860 |
| 10/09/2026 17:09 | 72 | 8.9860 |
| 10/09/2026 17:09 | 425 | 8.9860 |
| 10/09/2026 17:09 | 59 | 8.9860 |
| 10/09/2026 17:09 | 342 | 8.9860 |
| 10/09/2026 17:09 | 434 | 8.9840 |
| 10/09/2026 17:09 | 843 | 8.9840 |
| 10/09/2026 17:09 | 803 | 8.9840 |
| 10/09/2026 17:09 | 283 | 8.9840 |
| 10/09/2026 17:09 | 322 | 8.9820 |
| 10/09/2026 17:09 | 100 | 8.9820 |
| 10/09/2026 17:09 | 251 | 8.9820 |
| 10/09/2026 17:09 | 0.6901 | 8.9840 |
| 10/09/2026 17:08 | 61 | 8.9800 |
| 10/09/2026 17:08 | 73 | 8.9780 |
| 10/09/2026 17:08 | 240 | 8.9780 |
| 10/09/2026 17:08 | 240 | 8.9780 |
| 10/09/2026 17:08 | 1000 | 8.9780 |
| 10/09/2026 17:08 | 53 | 8.9780 |
| 10/09/2026 17:08 | 241 | 8.9780 |
| 10/09/2026 17:08 | 201 | 8.9780 |
| 10/09/2026 17:08 | 135 | 8.9760 |
| 10/09/2026 17:08 | 267 | 8.9760 |
| 10/09/2026 17:08 | 402 | 8.9760 |
| 10/09/2026 17:08 | 318 | 8.9760 |
| 10/09/2026 17:08 | 402 | 8.9760 |
| 10/09/2026 17:08 | 109 | 8.9780 |
| 10/09/2026 17:08 | 871 | 8.9780 |
| 10/09/2026 17:08 | 405 | 8.9780 |
| 10/09/2026 17:08 | 321 | 8.9780 |
| 10/09/2026 17:08 | 622 | 8.9780 |
| 10/09/2026 17:08 | 600 | 8.9780 |
| 10/09/2026 17:08 | 79 | 8.9780 |
| 10/09/2026 17:08 | 442 | 8.9780 |
| 10/09/2026 17:07 | 632 | 8.9800 |
| 10/09/2026 17:07 | 268 | 8.9800 |
| 10/09/2026 17:07 | 51 | 8.9800 |
| 10/09/2026 17:07 | 349 | 8.9800 |
| 10/09/2026 17:07 | 0.2457 | 8.9780 |
| 10/09/2026 17:07 | 0.2457 | 8.9780 |
| 10/09/2026 17:07 | 0.2457 | 8.9780 |
| 10/09/2026 17:07 | 0.2454 | 8.9780 |
| 10/09/2026 17:06 | 340 | 8.9820 |
| 10/09/2026 17:06 | 100 | 8.9820 |
| 10/09/2026 17:06 | 27 | 8.9800 |
| 10/09/2026 17:06 | 188 | 8.9800 |
| 10/09/2026 17:06 | 100 | 8.9800 |
| 10/09/2026 17:06 | 258 | 8.9800 |
| 10/09/2026 17:06 | 1460 | 8.9800 |
| 10/09/2026 17:06 | 1282 | 8.9800 |
| 10/09/2026 17:06 | 773 | 8.9820 |
| 10/09/2026 17:06 | 59 | 8.9820 |
| 10/09/2026 17:06 | 254 | 8.9840 |
| 10/09/2026 17:06 | 100 | 8.9840 |
| 10/09/2026 17:06 | 258 | 8.9840 |
| 10/09/2026 17:06 | 250 | 8.9840 |
| 10/09/2026 17:06 | 194 | 8.9840 |
| 10/09/2026 17:06 | 916 | 8.9840 |
| 10/09/2026 17:06 | 238 | 8.9840 |
| 10/09/2026 17:06 | 834 | 8.9820 |
| 10/09/2026 17:06 | 910 | 8.9820 |
| 10/09/2026 17:05 | 500 | 8.9805 |
| 10/09/2026 17:05 | 3 | 8.9800 |
| 10/09/2026 17:05 | 542 | 8.9800 |
| 10/09/2026 17:05 | 367 | 8.9800 |
| 10/09/2026 17:05 | 126 | 8.9820 |
| 10/09/2026 17:05 | 72 | 8.9820 |
| 10/09/2026 17:05 | 729 | 8.9820 |
| 10/09/2026 17:05 | 288 | 8.9820 |
| 10/09/2026 17:05 | 384 | 8.9820 |
| 10/09/2026 17:04 | 142 | 8.9840 |
| 10/09/2026 17:04 | 245 | 8.9860 |
| 10/09/2026 17:04 | 114 | 8.9880 |
| 10/09/2026 17:04 | 1117 | 8.9880 |
| 10/09/2026 17:04 | 1005 | 8.9880 |
| 10/09/2026 17:04 | 1572 | 8.9880 |
| 10/09/2026 17:04 | 1348 | 8.9900 |
| 10/09/2026 17:04 | 126 | 8.9900 |
| 10/09/2026 17:04 | 1295 | 8.9900 |
| 10/09/2026 17:04 | 232 | 8.9900 |
| 10/09/2026 17:04 | 338 | 8.9880 |
| 10/09/2026 17:04 | 184 | 8.9880 |
| 10/09/2026 17:04 | 9 | 8.9880 |
| 10/09/2026 17:03 | 391 | 8.9860 |
| 10/09/2026 17:03 | 2147 | 8.9860 |
| 10/09/2026 17:03 | 682 | 8.9860 |
| 10/09/2026 17:03 | 108 | 8.9880 |
| 10/09/2026 17:03 | 132 | 8.9880 |
| 10/09/2026 17:03 | 1113 | 8.9909 |
| 10/09/2026 17:03 | 311 | 8.9900 |
| 10/09/2026 17:03 | 912 | 8.9920 |
| 10/09/2026 17:03 | 242 | 8.9940 |
| 10/09/2026 17:03 | 100 | 8.9940 |
| 10/09/2026 17:03 | 516 | 8.9940 |
| 10/09/2026 17:02 | 1626 | 8.9940 |
| 10/09/2026 17:02 | 521 | 8.9940 |
| 10/09/2026 17:02 | 390 | 8.9940 |
| 10/09/2026 17:02 | 386 | 8.9920 |
| 10/09/2026 17:02 | 258 | 8.9900 |
| 10/09/2026 17:02 | 97 | 8.9900 |
| 10/09/2026 17:02 | 105 | 8.9900 |
| 10/09/2026 17:02 | 78 | 8.9900 |
| 10/09/2026 17:02 | 18 | 8.9900 |
| 10/09/2026 17:02 | 377 | 8.9900 |
| 10/09/2026 17:02 | 422 | 8.9880 |
| 10/09/2026 17:02 | 31 | 8.9880 |
| 10/09/2026 17:02 | 33 | 8.9900 |
| 10/09/2026 17:02 | 231 | 8.9880 |
| 10/09/2026 17:02 | 919 | 8.9880 |
| 10/09/2026 17:02 | 834 | 8.9880 |
| 10/09/2026 17:02 | 305 | 8.9900 |
| 10/09/2026 17:02 | 882 | 8.9900 |
| 10/09/2026 17:02 | 706 | 8.9900 |
| 10/09/2026 17:02 | 200 | 8.9900 |
| 10/09/2026 17:02 | 589 | 8.9920 |
| 10/09/2026 17:02 | 100 | 8.9920 |
| 10/09/2026 17:02 | 389 | 8.9920 |
| 10/09/2026 17:02 | 1322 | 8.9920 |
| 10/09/2026 17:02 | 85 | 8.9920 |
| 10/09/2026 17:02 | 263 | 8.9920 |
| 10/09/2026 17:02 | 1055 | 8.9920 |
| 10/09/2026 17:02 | 66 | 8.9920 |
| 10/09/2026 17:02 | 100 | 8.9940 |
| 10/09/2026 17:02 | 44 | 8.9940 |
| 10/09/2026 17:02 | 834 | 8.9940 |
| 10/09/2026 17:02 | 1682 | 8.9940 |
| 10/09/2026 17:02 | 6 | 8.9940 |
| 10/09/2026 17:02 | 575 | 8.9940 |
| 10/09/2026 17:02 | 260 | 8.9940 |
| 10/09/2026 17:02 | 7 | 8.9940 |
| 10/09/2026 17:02 | 73 | 8.9940 |
| 10/09/2026 17:02 | 501 | 8.9940 |
| 10/09/2026 17:02 | 484 | 8.9940 |
| 10/09/2026 17:02 | 261 | 8.9940 |
| 10/09/2026 17:01 | 59 | 8.9940 |
| 10/09/2026 17:01 | 130 | 8.9940 |
| 10/09/2026 17:01 | 1277 | 8.9940 |
| 10/09/2026 17:01 | 213 | 8.9960 |
| 10/09/2026 17:01 | 46 | 8.9960 |
| 10/09/2026 17:01 | 253 | 8.9960 |
| 10/09/2026 17:01 | 217 | 8.9960 |
| 10/09/2026 17:01 | 249 | 8.9960 |
| 10/09/2026 17:01 | 446 | 8.9960 |
| 10/09/2026 17:01 | 203 | 8.9960 |
| 10/09/2026 17:01 | 636 | 8.9960 |
| 10/09/2026 17:01 | 1457 | 8.9960 |
| 10/09/2026 17:01 | 1000 | 8.9960 |
| 10/09/2026 17:01 | 569 | 8.9960 |
| 10/09/2026 17:01 | 799 | 8.9960 |
| 10/09/2026 17:01 | 232 | 8.9980 |
| 10/09/2026 17:01 | 15 | 8.9980 |
| 10/09/2026 17:01 | 640 | 8.9980 |
| 10/09/2026 17:01 | 233 | 8.9980 |
| 10/09/2026 17:01 | 1233 | 8.9980 |
| 10/09/2026 17:01 | 191 | 8.9980 |
| 10/09/2026 17:01 | 1457 | 8.9980 |
| 10/09/2026 17:00 | 281 | 8.9980 |
| 10/09/2026 17:00 | 580 | 8.9969 |
| 10/09/2026 17:00 | 916 | 8.9960 |
| 10/09/2026 17:00 | 4 | 8.9960 |
| 10/09/2026 17:00 | 38 | 8.9940 |
| 10/09/2026 17:00 | 685 | 8.9940 |
| 10/09/2026 17:00 | 295 | 8.9940 |
| 10/09/2026 17:00 | 88 | 8.9920 |
| 10/09/2026 17:00 | 365 | 8.9900 |
| 10/09/2026 17:00 | 150 | 8.9900 |
| 10/09/2026 17:00 | 636 | 8.9880 |
| 10/09/2026 17:00 | 353 | 8.9880 |
| 10/09/2026 17:00 | 226 | 8.9880 |
| 10/09/2026 17:00 | 625 | 8.9880 |
| 10/09/2026 17:00 | 3055 | 8.98817 |
| 10/09/2026 17:00 | 217 | 8.9880 |
| 10/09/2026 17:00 | 221 | 8.9880 |
| 10/09/2026 17:00 | 2147 | 8.9880 |
| 10/09/2026 17:00 | 240 | 8.9860 |
| 10/09/2026 17:00 | 409 | 8.9860 |
| 10/09/2026 16:59 | 784 | 8.9860 |
| 10/09/2026 16:59 | 1277 | 8.9860 |
| 10/09/2026 16:59 | 67 | 8.9860 |
| 10/09/2026 16:59 | 1277 | 8.9860 |
| 10/09/2026 16:59 | 1120 | 8.9860 |
| 10/09/2026 16:59 | 284 | 8.9860 |
| 10/09/2026 16:59 | 403 | 8.9860 |
| 10/09/2026 16:59 | 0.889 | 8.9880 |
| 10/09/2026 16:59 | 2 | 8.9880 |
| 10/09/2026 16:59 | 515 | 8.9860 |
| 10/09/2026 16:59 | 100 | 8.9860 |
| 10/09/2026 16:59 | 783 | 8.9860 |
| 10/09/2026 16:59 | 845 | 8.9860 |
| 10/09/2026 16:58 | 480 | 8.9840 |
| 10/09/2026 16:58 | 2147 | 8.9840 |
| 10/09/2026 16:58 | 17 | 8.9840 |
| 10/09/2026 16:58 | 1112 | 8.9820 |
| 10/09/2026 16:58 | 145 | 8.9820 |
| 10/09/2026 16:58 | 301 | 8.9820 |
| 10/09/2026 16:58 | 470 | 8.9820 |
| 10/09/2026 16:58 | 2 | 8.9820 |
| 10/09/2026 16:57 | 1178 | 8.9800 |
| 10/09/2026 16:57 | 1375 | 8.9800 |
| 10/09/2026 16:57 | 494 | 8.9800 |
| 10/09/2026 16:57 | 1178 | 8.9800 |
| 10/09/2026 16:57 | 579 | 8.9800 |
| 10/09/2026 16:57 | 653 | 8.9800 |
| 10/09/2026 16:57 | 1220 | 8.9800 |
| 10/09/2026 16:57 | 363 | 8.9800 |
| 10/09/2026 16:57 | 1471 | 8.9780 |
| 10/09/2026 16:56 | 385 | 8.9780 |
| 10/09/2026 16:56 | 389 | 8.9780 |
| 10/09/2026 16:56 | 79 | 8.9780 |
| 10/09/2026 16:56 | 371 | 8.9780 |
| 10/09/2026 16:56 | 727 | 8.9780 |
| 10/09/2026 16:56 | 294 | 8.9780 |
| 10/09/2026 16:56 | 1460 | 8.9780 |
| 10/09/2026 16:56 | 1295 | 8.9780 |
| 10/09/2026 16:56 | 278 | 8.9780 |
| 10/09/2026 16:56 | 253 | 8.9780 |
| 10/09/2026 16:56 | 253 | 8.9800 |
| 10/09/2026 16:56 | 58 | 8.9800 |
| 10/09/2026 16:56 | 130 | 8.9800 |
| 10/09/2026 16:56 | 666 | 8.9800 |
| 10/09/2026 16:56 | 276 | 8.9800 |
| 10/09/2026 16:56 | 1022 | 8.9800 |
| 10/09/2026 16:56 | 104 | 8.9800 |
| 10/09/2026 16:56 | 1126 | 8.9800 |
| 10/09/2026 16:56 | 57 | 8.98187 |
| 10/09/2026 16:56 | 745 | 8.9800 |
| 10/09/2026 16:55 | 210 | 8.9780 |
| 10/09/2026 16:55 | 249 | 8.9780 |
| 10/09/2026 16:55 | 137 | 8.9780 |
| 10/09/2026 16:55 | 2147 | 8.9780 |
| 10/09/2026 16:55 | 22.1653 | 8.9780 |
| 10/09/2026 16:55 | 47 | 8.9769 |
| 10/09/2026 16:55 | 1 | 8.9760 |
| 10/09/2026 16:55 | 77 | 8.9780 |
| 10/09/2026 16:54 | 962 | 8.9760 |
| 10/09/2026 16:54 | 73 | 8.9760 |
| 10/09/2026 16:54 | 583 | 8.9740 |
| 10/09/2026 16:54 | 12 | 8.9740 |
| 10/09/2026 16:54 | 2147 | 8.9740 |
| 10/09/2026 16:54 | 1285 | 8.9760 |
| 10/09/2026 16:54 | 188 | 8.9760 |
| 10/09/2026 16:54 | 243 | 8.9760 |
| 10/09/2026 16:54 | 570 | 8.9760 |
| 10/09/2026 16:54 | 905 | 8.9760 |
| 10/09/2026 16:54 | 834 | 8.9760 |
| 10/09/2026 16:54 | 163 | 8.9760 |
| 10/09/2026 16:54 | 150 | 8.9760 |
| 10/09/2026 16:54 | 50 | 8.9760 |
| 10/09/2026 16:54 | 50 | 8.9760 |
| 10/09/2026 16:54 | 982 | 8.9780 |
| 10/09/2026 16:54 | 1277 | 8.9780 |
| 10/09/2026 16:54 | 1178 | 8.9780 |
| 10/09/2026 16:54 | 178 | 8.9780 |
| 10/09/2026 16:54 | 150 | 8.9780 |
| 10/09/2026 16:54 | 213 | 8.9780 |
| 10/09/2026 16:54 | 768 | 8.9780 |
| 10/09/2026 16:53 | 0.1247 | 8.9780 |
| 10/09/2026 16:53 | 232 | 8.9760 |
| 10/09/2026 16:53 | 160 | 8.9760 |
| 10/09/2026 16:53 | 70 | 8.9760 |
| 10/09/2026 16:53 | 225 | 8.9760 |
| 10/09/2026 16:53 | 2147 | 8.9760 |
| 10/09/2026 16:53 | 249 | 8.9760 |
| 10/09/2026 16:53 | 295 | 8.9760 |
| 10/09/2026 16:53 | 353 | 8.9760 |
| 10/09/2026 16:53 | 60 | 8.9760 |
| 10/09/2026 16:53 | 42 | 8.9760 |
| 10/09/2026 16:53 | 50 | 8.9760 |
| 10/09/2026 16:53 | 100 | 8.9760 |
| 10/09/2026 16:53 | 455 | 8.9760 |
| 10/09/2026 16:53 | 287 | 8.9760 |
| 10/09/2026 16:53 | 410 | 8.9780 |
| 10/09/2026 16:52 | 401 | 8.9760 |
| 10/09/2026 16:52 | 307 | 8.9780 |
| 10/09/2026 16:52 | 390 | 8.9760 |
| 10/09/2026 16:52 | 0.5135 | 8.9780 |
| 10/09/2026 16:52 | 146 | 8.9760 |
| 10/09/2026 16:52 | 350 | 8.9760 |
| 10/09/2026 16:52 | 100 | 8.9760 |
| 10/09/2026 16:52 | 371 | 8.9760 |
| 10/09/2026 16:52 | 634 | 8.9760 |
| 10/09/2026 16:52 | 2147 | 8.9760 |
| 10/09/2026 16:52 | 582 | 8.9760 |
| 10/09/2026 16:52 | 458 | 8.9760 |
| 10/09/2026 16:52 | 720 | 8.9760 |
| 10/09/2026 16:52 | 179 | 8.9760 |
| 10/09/2026 16:52 | 80 | 8.9760 |
| 10/09/2026 16:52 | 51 | 8.9780 |
| 10/09/2026 16:52 | 1089 | 8.9780 |
| 10/09/2026 16:52 | 532 | 8.9780 |
| 10/09/2026 16:52 | 637 | 8.9780 |
| 10/09/2026 16:52 | 317 | 8.9780 |
| 10/09/2026 16:52 | 539 | 8.9780 |
| 10/09/2026 16:52 | 979 | 8.9780 |
| 10/09/2026 16:52 | 308 | 8.9780 |
| 10/09/2026 16:52 | 1144 | 8.9780 |
| 10/09/2026 16:52 | 364 | 8.9800 |
| 10/09/2026 16:52 | 1175 | 8.9800 |
| 10/09/2026 16:52 | 514 | 8.9800 |
| 10/09/2026 16:52 | 1167 | 8.9800 |
| 10/09/2026 16:52 | 83 | 8.9820 |
| 10/09/2026 16:51 | 1175 | 8.9800 |
| 10/09/2026 16:51 | 243 | 8.9800 |
| 10/09/2026 16:51 | 35 | 8.9800 |
| 10/09/2026 16:51 | 771 | 8.9780 |
| 10/09/2026 16:51 | 111 | 8.9780 |
| 10/09/2026 16:51 | 347 | 8.9780 |
| 10/09/2026 16:51 | 123 | 8.9760 |
| 10/09/2026 16:51 | 102 | 8.97497 |
| 10/09/2026 16:51 | 201 | 8.9740 |
| 10/09/2026 16:51 | 1360 | 8.9740 |
| 10/09/2026 16:51 | 268 | 8.9740 |
| 10/09/2026 16:50 | 266 | 8.9740 |
| 10/09/2026 16:50 | 235 | 8.9760 |
| 10/09/2026 16:50 | 4 | 8.9760 |
| 10/09/2026 16:50 | 965 | 8.9760 |
| 10/09/2026 16:50 | 589 | 8.9760 |
| 10/09/2026 16:50 | 276 | 8.9760 |
| 10/09/2026 16:50 | 289 | 8.9760 |
| 10/09/2026 16:49 | 171 | 8.9745 |
| 10/09/2026 16:49 | 4.0441 | 8.9760 |
| 10/09/2026 16:49 | 76 | 8.9720 |
| 10/09/2026 16:49 | 967 | 8.9720 |
| 10/09/2026 16:49 | 967 | 8.9720 |
| 10/09/2026 16:49 | 374 | 8.9740 |
| 10/09/2026 16:49 | 281 | 8.9740 |
| 10/09/2026 16:49 | 1352 | 8.9740 |
| 10/09/2026 16:49 | 174 | 8.9740 |
| 10/09/2026 16:49 | 792 | 8.9740 |
| 10/09/2026 16:49 | 703 | 8.9740 |
| 10/09/2026 16:49 | 515 | 8.9740 |
| 10/09/2026 16:49 | 0.3027 | 8.9740 |
| 10/09/2026 16:49 | 0.0736 | 8.9740 |
| 10/09/2026 16:49 | 0.0736 | 8.9740 |
| 10/09/2026 16:49 | 0.3027 | 8.9740 |
| 10/09/2026 16:49 | 0.0736 | 8.9740 |
| 10/09/2026 16:49 | 0.2555 | 8.9740 |
| 10/09/2026 16:48 | 367 | 8.9740 |
| 10/09/2026 16:48 | 85 | 8.9740 |
| 10/09/2026 16:48 | 383 | 8.9740 |
| 10/09/2026 16:48 | 129 | 8.9740 |
| 10/09/2026 16:48 | 186 | 8.9740 |
| 10/09/2026 16:48 | 339 | 8.9740 |
| 10/09/2026 16:48 | 549 | 8.9760 |
| 10/09/2026 16:48 | 1257 | 8.9760 |
| 10/09/2026 16:48 | 1354 | 8.9760 |
| 10/09/2026 16:48 | 298 | 8.9760 |
| 10/09/2026 16:48 | 968 | 8.9760 |
| 10/09/2026 16:48 | 1104 | 8.9760 |
| 10/09/2026 16:48 | 292 | 8.9760 |
| 10/09/2026 16:48 | 296 | 8.9760 |
| 10/09/2026 16:48 | 249 | 8.9760 |
| 10/09/2026 16:47 | 14 | 8.9760 |
| 10/09/2026 16:47 | 371 | 8.9760 |
| 10/09/2026 16:47 | 369 | 8.9760 |
| 10/09/2026 16:47 | 259 | 8.9760 |
| 10/09/2026 16:47 | 935 | 8.9760 |
| 10/09/2026 16:47 | 404 | 8.9740 |
| 10/09/2026 16:47 | 58 | 8.9740 |
| 10/09/2026 16:46 | 247 | 8.9740 |
| 10/09/2026 16:46 | 3 | 8.9740 |
| 10/09/2026 16:46 | 944 | 8.9740 |
| 10/09/2026 16:46 | 140 | 8.9740 |
| 10/09/2026 16:46 | 1656 | 8.9740 |
| 10/09/2026 16:46 | 214 | 8.9740 |
| 10/09/2026 16:46 | 73 | 8.9740 |
| 10/09/2026 16:46 | 217 | 8.9740 |
| 10/09/2026 16:46 | 87 | 8.9740 |
| 10/09/2026 16:46 | 29 | 8.9740 |
| 10/09/2026 16:45 | 200 | 8.9724 |
| 10/09/2026 16:45 | 636 | 8.9720 |
| 10/09/2026 16:45 | 175 | 8.9720 |
| 10/09/2026 16:45 | 211 | 8.9720 |
| 10/09/2026 16:45 | 971 | 8.9720 |
| 10/09/2026 16:45 | 974 | 8.9720 |
| 10/09/2026 16:45 | 93 | 8.9720 |
| 10/09/2026 16:45 | 349 | 8.9720 |
| 10/09/2026 16:45 | 266 | 8.9720 |
| 10/09/2026 16:45 | 163 | 8.9720 |
| 10/09/2026 16:45 | 17 | 8.9720 |
| 10/09/2026 16:44 | 304 | 8.9700 |
| 10/09/2026 16:44 | 1636 | 8.9700 |
| 10/09/2026 16:44 | 25 | 8.9700 |
| 10/09/2026 16:44 | 0.3986 | 8.9700 |
| 10/09/2026 16:44 | 0.3994 | 8.9700 |
| 10/09/2026 16:44 | 0.3994 | 8.9700 |
| 10/09/2026 16:44 | 0.3986 | 8.9700 |
| 10/09/2026 16:44 | 262 | 8.9700 |
| 10/09/2026 16:44 | 0.4005 | 8.9680 |
| 10/09/2026 16:44 | 0.4014 | 8.9680 |
| 10/09/2026 16:44 | 0.4005 | 8.9680 |
| 10/09/2026 16:44 | 364 | 8.9700 |
| 10/09/2026 16:44 | 1157 | 8.9700 |
| 10/09/2026 16:44 | 10 | 8.9700 |
| 10/09/2026 16:44 | 733 | 8.9700 |
| 10/09/2026 16:44 | 913 | 8.9700 |
| 10/09/2026 16:44 | 251 | 8.9700 |
| 10/09/2026 16:43 | 83 | 8.9720 |
| 10/09/2026 16:43 | 73 | 8.9720 |
| 10/09/2026 16:43 | 17 | 8.9720 |
| 10/09/2026 16:42 | 921 | 8.9700 |
| 10/09/2026 16:42 | 920 | 8.9700 |
| 10/09/2026 16:42 | 238 | 8.9700 |
| 10/09/2026 16:42 | 123 | 8.9700 |
| 10/09/2026 16:42 | 126 | 8.9700 |
| 10/09/2026 16:42 | 406 | 8.9700 |
| 10/09/2026 16:42 | 43 | 8.9700 |
| 10/09/2026 16:42 | 451 | 8.9680 |
| 10/09/2026 16:42 | 1003 | 8.9680 |
| 10/09/2026 16:41 | 458 | 8.9680 |
| 10/09/2026 16:41 | 426 | 8.9680 |
| 10/09/2026 16:41 | 598 | 8.9680 |
| 10/09/2026 16:41 | 1089 | 8.9680 |
| 10/09/2026 16:41 | 83 | 8.9680 |
| 10/09/2026 16:41 | 236 | 8.9680 |
| 10/09/2026 16:41 | 970 | 8.9680 |
| 10/09/2026 16:41 | 384 | 8.9680 |
| 10/09/2026 16:41 | 601 | 8.9680 |
| 10/09/2026 16:41 | 68 | 8.9680 |
| 10/09/2026 16:41 | 778 | 8.9700 |
| 10/09/2026 16:41 | 133 | 8.9700 |
| 10/09/2026 16:41 | 246 | 8.9700 |
| 10/09/2026 16:41 | 770 | 8.9720 |
| 10/09/2026 16:41 | 388 | 8.9720 |
| 10/09/2026 16:41 | 1857 | 8.9700 |
| 10/09/2026 16:41 | 258 | 8.9700 |
| 10/09/2026 16:41 | 381 | 8.9700 |
| 10/09/2026 16:41 | 25 | 8.9700 |
| 10/09/2026 16:41 | 390 | 8.9700 |
| 10/09/2026 16:41 | 1014 | 8.9700 |
| 10/09/2026 16:41 | 1955 | 8.9700 |
| 10/09/2026 16:41 | 692 | 8.9700 |
| 10/09/2026 16:41 | 402 | 8.9700 |
| 10/09/2026 16:41 | 506 | 8.9700 |
| 10/09/2026 16:41 | 258 | 8.9700 |
| 10/09/2026 16:41 | 258 | 8.9700 |
| 10/09/2026 16:41 | 576 | 8.9720 |
| 10/09/2026 16:41 | 258 | 8.9720 |
| 10/09/2026 16:41 | 1053 | 8.9720 |
| 10/09/2026 16:41 | 894 | 8.9720 |
| 10/09/2026 16:41 | 410 | 8.9720 |
| 10/09/2026 16:41 | 335 | 8.9720 |
| 10/09/2026 16:41 | 627 | 8.9720 |
| 10/09/2026 16:41 | 601 | 8.9720 |
| 10/09/2026 16:41 | 398 | 8.9720 |
| 10/09/2026 16:41 | 482 | 8.9720 |
| 10/09/2026 16:41 | 92 | 8.9720 |
| 10/09/2026 16:40 | 258 | 8.9720 |
| 10/09/2026 16:40 | 235 | 8.9700 |
| 10/09/2026 16:40 | 26 | 8.9680 |
| 10/09/2026 16:40 | 687 | 8.9680 |
| 10/09/2026 16:40 | 291 | 8.9678 |
| 10/09/2026 16:39 | 9 | 8.9660 |
| 10/09/2026 16:39 | 4 | 8.9640 |
| 10/09/2026 16:39 | 2 | 8.9640 |
| 10/09/2026 16:39 | 718 | 8.9640 |
| 10/09/2026 16:39 | 195 | 8.9640 |
| 10/09/2026 16:39 | 231 | 8.9640 |
| 10/09/2026 16:39 | 23 | 8.9640 |
| 10/09/2026 16:38 | 782 | 8.9640 |
| 10/09/2026 16:38 | 62 | 8.9640 |
| 10/09/2026 16:38 | 456 | 8.9640 |
| 10/09/2026 16:38 | 558 | 8.9640 |
| 10/09/2026 16:38 | 456 | 8.9620 |
| 10/09/2026 16:38 | 200 | 8.9620 |
| 10/09/2026 16:38 | 386 | 8.9620 |
| 10/09/2026 16:38 | 262 | 8.9620 |
| 10/09/2026 16:38 | 109 | 8.9620 |
| 10/09/2026 16:38 | 314 | 8.9620 |
| 10/09/2026 16:38 | 110 | 8.9620 |
| 10/09/2026 16:38 | 661 | 8.9620 |
| 10/09/2026 16:38 | 1044 | 8.9620 |
| 10/09/2026 16:38 | 1734 | 8.9620 |
| 10/09/2026 16:38 | 246 | 8.9620 |
| 10/09/2026 16:38 | 330 | 8.9620 |
| 10/09/2026 16:38 | 59 | 8.9620 |
| 10/09/2026 16:38 | 454 | 8.9640 |
| 10/09/2026 16:38 | 493 | 8.9640 |
| 10/09/2026 16:38 | 446 | 8.9640 |
| 10/09/2026 16:38 | 333 | 8.9640 |
| 10/09/2026 16:38 | 993 | 8.9640 |
| 10/09/2026 16:38 | 217 | 8.9640 |
| 10/09/2026 16:37 | 200 | 8.9640 |
| 10/09/2026 16:37 | 599 | 8.9620 |
| 10/09/2026 16:37 | 134 | 8.9620 |
| 10/09/2026 16:36 | 77 | 8.9620 |
| 10/09/2026 16:36 | 404 | 8.9620 |
| 10/09/2026 16:36 | 100 | 8.9620 |
| 10/09/2026 16:36 | 195 | 8.9620 |
| 10/09/2026 16:36 | 167 | 8.9620 |
| 10/09/2026 16:36 | 726 | 8.9620 |
| 10/09/2026 16:36 | 100 | 8.9620 |
| 10/09/2026 16:36 | 34 | 8.9620 |
| 10/09/2026 16:36 | 638 | 8.9620 |
| 10/09/2026 16:36 | 206 | 8.9620 |
| 10/09/2026 16:36 | 307 | 8.9620 |
| 10/09/2026 16:36 | 614 | 8.9620 |
| 10/09/2026 16:35 | 324 | 8.9580 |
| 10/09/2026 16:35 | 71 | 8.9580 |
| 10/09/2026 16:35 | 82661 | 8.9560 |
| 10/09/2026 16:34 | 624 | 8.9560 |
| 10/09/2026 16:34 | 506 | 8.9540 |
| 10/09/2026 16:34 | 227 | 8.9540 |
| 10/09/2026 16:34 | 100 | 8.9540 |
| 10/09/2026 16:34 | 91 | 8.9540 |
| 10/09/2026 16:34 | 60 | 8.9540 |
| 10/09/2026 16:34 | 116 | 8.9540 |
| 10/09/2026 16:34 | 425 | 8.9540 |
| 10/09/2026 16:34 | 22 | 8.9540 |
| 10/09/2026 16:34 | 1424 | 8.9520 |
| 10/09/2026 16:34 | 217 | 8.9520 |
| 10/09/2026 16:34 | 45 | 8.9540 |
| 10/09/2026 16:34 | 1329 | 8.9540 |
| 10/09/2026 16:34 | 1141 | 8.9540 |
| 10/09/2026 16:34 | 220 | 8.9540 |
| 10/09/2026 16:34 | 110 | 8.9540 |
| 10/09/2026 16:34 | 236 | 8.9540 |
| 10/09/2026 16:34 | 196 | 8.9560 |
| 10/09/2026 16:33 | 631 | 8.9580 |
| 10/09/2026 16:33 | 181 | 8.9580 |
| 10/09/2026 16:33 | 514 | 8.9580 |
| 10/09/2026 16:33 | 168 | 8.9580 |
| 10/09/2026 16:33 | 332 | 8.9580 |
| 10/09/2026 16:33 | 132 | 8.9580 |
| 10/09/2026 16:33 | 187 | 8.9580 |
| 10/09/2026 16:33 | 13 | 8.9580 |
| 10/09/2026 16:33 | 139 | 8.9580 |
| 10/09/2026 16:33 | 145 | 8.9600 |
| 10/09/2026 16:33 | 719 | 8.9600 |
| 10/09/2026 16:33 | 355 | 8.9600 |
| 10/09/2026 16:33 | 249 | 8.9600 |
| 10/09/2026 16:32 | 499 | 8.9600 |
| 10/09/2026 16:32 | 1041 | 8.9600 |
| 10/09/2026 16:32 | 1238 | 8.9600 |
| 10/09/2026 16:32 | 211 | 8.9600 |
| 10/09/2026 16:32 | 223 | 8.9600 |
| 10/09/2026 16:32 | 328 | 8.9600 |
| 10/09/2026 16:32 | 126 | 8.9600 |
| 10/09/2026 16:32 | 496 | 8.9600 |
| 10/09/2026 16:32 | 1041 | 8.9620 |
| 10/09/2026 16:32 | 0.4007 | 8.9600 |
| 10/09/2026 16:32 | 0.4 | 8.9600 |
| 10/09/2026 16:32 | 0.3991 | 8.9600 |
| 10/09/2026 16:32 | 700 | 8.9620 |
| 10/09/2026 16:32 | 533 | 8.9620 |
| 10/09/2026 16:32 | 72 | 8.9620 |
| 10/09/2026 16:32 | 228 | 8.9620 |
| 10/09/2026 16:31 | 349 | 8.9620 |
| 10/09/2026 16:31 | 628 | 8.9620 |
| 10/09/2026 16:31 | 535 | 8.9620 |
| 10/09/2026 16:31 | 213 | 8.9600 |
| 10/09/2026 16:31 | 108 | 8.9620 |
| 10/09/2026 16:31 | 258 | 8.9620 |
| 10/09/2026 16:31 | 114 | 8.9620 |
| 10/09/2026 16:31 | 2147 | 8.9620 |
| 10/09/2026 16:31 | 464 | 8.9620 |
| 10/09/2026 16:31 | 524 | 8.9640 |
| 10/09/2026 16:31 | 48 | 8.9640 |
| 10/09/2026 16:31 | 47 | 8.9640 |
| 10/09/2026 16:31 | 599 | 8.9640 |
| 10/09/2026 16:31 | 218 | 8.9640 |
| 10/09/2026 16:31 | 350 | 8.9640 |
| 10/09/2026 16:31 | 433 | 8.9640 |
| 10/09/2026 16:31 | 420 | 8.9660 |
| 10/09/2026 16:31 | 401 | 8.9660 |
| 10/09/2026 16:31 | 224 | 8.9660 |
| 10/09/2026 16:31 | 949 | 8.9660 |
| 10/09/2026 16:31 | 1139 | 8.9660 |
| 10/09/2026 16:31 | 367 | 8.9660 |
| 10/09/2026 16:31 | 59 | 8.9660 |
| 10/09/2026 16:31 | 261 | 8.9660 |
| 10/09/2026 16:31 | 40 | 8.9660 |
| 10/09/2026 16:31 | 8197 | 8.96572 |
| 10/09/2026 16:31 | 600 | 8.9678 |
| 10/09/2026 16:31 | 156 | 8.9680 |
| 10/09/2026 16:31 | 638 | 8.9680 |
| 10/09/2026 16:31 | 387 | 8.9680 |
| 10/09/2026 16:31 | 2147 | 8.9680 |
| 10/09/2026 16:31 | 754 | 8.9680 |
| 10/09/2026 16:30 | 173 | 8.9660 |
| 10/09/2026 16:30 | 784 | 8.9660 |
| 10/09/2026 16:30 | 758 | 8.9660 |
| 10/09/2026 16:30 | 375 | 8.9660 |
| 10/09/2026 16:30 | 212 | 8.9660 |
| 10/09/2026 16:30 | 348 | 8.9660 |
| 10/09/2026 16:30 | 212 | 8.9660 |
| 10/09/2026 16:30 | 650 | 8.9660 |
| 10/09/2026 16:30 | 800 | 8.9660 |
| 10/09/2026 16:30 | 460 | 8.9680 |
| 10/09/2026 16:29 | 1 | 8.9680 |
| 10/09/2026 16:29 | 1 | 8.9680 |
| 10/09/2026 16:29 | 1 | 8.9680 |
| 10/09/2026 16:29 | 1 | 8.9680 |
| 10/09/2026 16:29 | 2147 | 8.9680 |
| 10/09/2026 16:29 | 12 | 8.9680 |
| 10/09/2026 16:29 | 800 | 8.9660 |
| 10/09/2026 16:29 | 774 | 8.9660 |
| 10/09/2026 16:29 | 95 | 8.9660 |
| 10/09/2026 16:29 | 258 | 8.9660 |
| 10/09/2026 16:29 | 216 | 8.9660 |
| 10/09/2026 16:29 | 1193 | 8.9660 |
| 10/09/2026 16:29 | 1051 | 8.9660 |
| 10/09/2026 16:29 | 115 | 8.9660 |
| 10/09/2026 16:29 | 220 | 8.9660 |
| 10/09/2026 16:29 | 31 | 8.9680 |
| 10/09/2026 16:29 | 230 | 8.9680 |
| 10/09/2026 16:29 | 13.8682 | 8.9680 |
| 10/09/2026 16:28 | 0.074 | 8.9660 |
| 10/09/2026 16:28 | 0.074 | 8.9660 |
| 10/09/2026 16:28 | 0.074 | 8.9660 |
| 10/09/2026 16:28 | 0.074 | 8.9660 |
| 10/09/2026 16:28 | 265 | 8.9680 |
| 10/09/2026 16:28 | 654 | 8.9680 |
| 10/09/2026 16:27 | 580 | 8.9700 |
| 10/09/2026 16:27 | 161 | 8.9700 |
| 10/09/2026 16:27 | 386 | 8.9700 |
| 10/09/2026 16:27 | 33 | 8.9720 |
| 10/09/2026 16:27 | 953 | 8.9720 |
| 10/09/2026 16:27 | 1212 | 8.9720 |
| 10/09/2026 16:27 | 431 | 8.9720 |
| 10/09/2026 16:27 | 559 | 8.9720 |
| 10/09/2026 16:27 | 1069 | 8.9720 |
| 10/09/2026 16:27 | 11 | 8.9720 |
| 10/09/2026 16:27 | 427 | 8.9720 |
| 10/09/2026 16:27 | 161 | 8.9720 |
| 10/09/2026 16:27 | 132 | 8.9720 |
| 10/09/2026 16:27 | 105 | 8.9720 |
| 10/09/2026 16:27 | 84 | 8.9720 |
| 10/09/2026 16:27 | 515 | 8.9720 |
| 10/09/2026 16:27 | 60 | 8.9720 |
| 10/09/2026 16:27 | 249 | 8.9720 |
| 10/09/2026 16:26 | 404 | 8.9720 |
| 10/09/2026 16:26 | 260 | 8.9720 |
| 10/09/2026 16:26 | 100 | 8.9720 |
| 10/09/2026 16:26 | 373 | 8.9720 |
| 10/09/2026 16:26 | 212 | 8.9720 |
| 10/09/2026 16:26 | 29 | 8.9720 |
| 10/09/2026 16:26 | 227 | 8.9720 |
| 10/09/2026 16:26 | 365 | 8.9720 |
| 10/09/2026 16:26 | 1123 | 8.9720 |
| 10/09/2026 16:26 | 10 | 8.9734 |
| 10/09/2026 16:26 | 593 | 8.9740 |
| 10/09/2026 16:26 | 35 | 8.9740 |
| 10/09/2026 16:26 | 158 | 8.9740 |
| 10/09/2026 16:26 | 45 | 8.9760 |
| 10/09/2026 16:26 | 308 | 8.9760 |
| 10/09/2026 16:26 | 1225 | 8.9760 |
| 10/09/2026 16:26 | 1225 | 8.9760 |
| 10/09/2026 16:26 | 1532 | 8.9760 |
| 10/09/2026 16:26 | 3523 | 8.9760 |
| 10/09/2026 16:26 | 1327 | 8.9780 |
| 10/09/2026 16:26 | 1123 | 8.9780 |
| 10/09/2026 16:25 | 632 | 8.9780 |
| 10/09/2026 16:25 | 95 | 8.9780 |
| 10/09/2026 16:25 | 58 | 8.9780 |
| 10/09/2026 16:25 | 15 | 8.9780 |
| 10/09/2026 16:25 | 376 | 8.9760 |
| 10/09/2026 16:25 | 2 | 8.9760 |
| 10/09/2026 16:25 | 181 | 8.9760 |
| 10/09/2026 16:25 | 63 | 8.9760 |
| 10/09/2026 16:25 | 143 | 8.9720 |
| 10/09/2026 16:25 | 258 | 8.9720 |
| 10/09/2026 16:25 | 594 | 8.9720 |
| 10/09/2026 16:25 | 578 | 8.9700 |
| 10/09/2026 16:25 | 273 | 8.9700 |
| 10/09/2026 16:25 | 430 | 8.9700 |
| 10/09/2026 16:25 | 1228 | 8.9700 |
| 10/09/2026 16:25 | 70 | 8.9700 |
| 10/09/2026 16:25 | 356 | 8.9700 |
| 10/09/2026 16:25 | 160 | 8.9700 |
| 10/09/2026 16:25 | 258 | 8.9700 |
| 10/09/2026 16:24 | 154 | 8.9700 |
| 10/09/2026 16:24 | 834 | 8.9700 |
| 10/09/2026 16:24 | 222 | 8.9700 |
| 10/09/2026 16:24 | 219 | 8.9700 |
| 10/09/2026 16:24 | 503 | 8.9700 |
| 10/09/2026 16:24 | 158 | 8.9700 |
| 10/09/2026 16:24 | 452 | 8.9700 |
| 10/09/2026 16:24 | 554 | 8.9700 |
| 10/09/2026 16:24 | 46 | 8.9700 |
| 10/09/2026 16:24 | 537 | 8.9700 |
| 10/09/2026 16:24 | 215 | 8.9700 |
| 10/09/2026 16:24 | 241 | 8.9700 |
| 10/09/2026 16:24 | 100 | 8.9714 |
| 10/09/2026 16:23 | 10 | 8.9700 |
| 10/09/2026 16:23 | 60 | 8.9700 |
| 10/09/2026 16:23 | 239 | 8.9700 |
| 10/09/2026 16:23 | 367 | 8.9700 |
| 10/09/2026 16:23 | 24 | 8.9700 |
| 10/09/2026 16:23 | 422 | 8.9700 |
| 10/09/2026 16:23 | 101 | 8.9680 |
| 10/09/2026 16:22 | 153 | 8.9680 |
| 10/09/2026 16:22 | 100 | 8.9680 |
| 10/09/2026 16:22 | 258 | 8.9680 |
| 10/09/2026 16:22 | 112 | 8.9680 |
| 10/09/2026 16:22 | 421 | 8.9680 |
| 10/09/2026 16:22 | 270 | 8.9680 |
| 10/09/2026 16:22 | 159 | 8.9680 |
| 10/09/2026 16:22 | 175 | 8.9680 |
| 10/09/2026 16:22 | 527 | 8.9680 |
| 10/09/2026 16:22 | 1080 | 8.9680 |
| 10/09/2026 16:22 | 189 | 8.9680 |
| 10/09/2026 16:22 | 13 | 8.9680 |
| 10/09/2026 16:22 | 52 | 8.9680 |
| 10/09/2026 16:22 | 43 | 8.9680 |
| 10/09/2026 16:22 | 61 | 8.9680 |
| 10/09/2026 16:22 | 646 | 8.9660 |
| 10/09/2026 16:22 | 281 | 8.9660 |
| 10/09/2026 16:21 | 36 | 8.9660 |
| 10/09/2026 16:21 | 1175 | 8.9660 |
| 10/09/2026 16:21 | 1175 | 8.9660 |
| 10/09/2026 16:21 | 260 | 8.9660 |
| 10/09/2026 16:21 | 19 | 8.9680 |
| 10/09/2026 16:21 | 337 | 8.9680 |
| 10/09/2026 16:21 | 189 | 8.9680 |
| 10/09/2026 16:21 | 56 | 8.9670 |
| 10/09/2026 16:21 | 160 | 8.9670 |
| 10/09/2026 16:20 | 2.8847 | 8.9680 |
| 10/09/2026 16:20 | 412 | 8.9660 |
| 10/09/2026 16:20 | 125 | 8.9660 |
| 10/09/2026 16:20 | 984 | 8.9660 |
| 10/09/2026 16:20 | 514 | 8.9660 |
| 10/09/2026 16:20 | 374 | 8.9660 |
| 10/09/2026 16:20 | 163 | 8.9680 |
| 10/09/2026 16:19 | 123 | 8.9700 |
| 10/09/2026 16:19 | 33 | 8.9680 |
| 10/09/2026 16:19 | 213 | 8.9660 |
| 10/09/2026 16:19 | 8.4787 | 8.9660 |
| 10/09/2026 16:19 | 418 | 8.9660 |
| 10/09/2026 16:19 | 129 | 8.9680 |
| 10/09/2026 16:19 | 418 | 8.9680 |
| 10/09/2026 16:18 | 60 | 8.9680 |
| 10/09/2026 16:18 | 207 | 8.9700 |
| 10/09/2026 16:18 | 913 | 8.9700 |
| 10/09/2026 16:17 | 289 | 8.9720 |
| 10/09/2026 16:17 | 877 | 8.9720 |
| 10/09/2026 16:17 | 300 | 8.9720 |
| 10/09/2026 16:17 | 613 | 8.9720 |
| 10/09/2026 16:17 | 1053 | 8.9740 |
| 10/09/2026 16:17 | 1004 | 8.9740 |
| 10/09/2026 16:17 | 493 | 8.9740 |
| 10/09/2026 16:17 | 157 | 8.9740 |
| 10/09/2026 16:17 | 258 | 8.9720 |
| 10/09/2026 16:17 | 100 | 8.9720 |
| 10/09/2026 16:17 | 259 | 8.9720 |
| 10/09/2026 16:17 | 313 | 8.9720 |
| 10/09/2026 16:17 | 400 | 8.9720 |
| 10/09/2026 16:17 | 363 | 8.9720 |
| 10/09/2026 16:17 | 243 | 8.9720 |
| 10/09/2026 16:16 | 18325 | 8.9750 |
| 10/09/2026 16:16 | 89 | 8.97212 |
| 10/09/2026 16:16 | 833 | 8.9740 |
| 10/09/2026 16:16 | 92 | 8.9740 |
| 10/09/2026 16:16 | 509 | 8.9740 |
| 10/09/2026 16:16 | 326 | 8.9760 |
| 10/09/2026 16:16 | 1030 | 8.9760 |
| 10/09/2026 16:16 | 1339 | 8.9760 |
| 10/09/2026 16:16 | 96 | 8.9760 |
| 10/09/2026 16:16 | 555 | 8.9779 |
| 10/09/2026 16:16 | 267 | 8.9780 |
| 10/09/2026 16:16 | 1030 | 8.9780 |
| 10/09/2026 16:16 | 1133 | 8.9780 |
| 10/09/2026 16:16 | 908 | 8.9780 |
| 10/09/2026 16:15 | 68 | 8.97758 |
| 10/09/2026 16:15 | 122 | 8.9780 |
| 10/09/2026 16:15 | 100 | 8.9780 |
| 10/09/2026 16:15 | 121 | 8.9780 |
| 10/09/2026 16:15 | 42 | 8.9790 |
| 10/09/2026 16:15 | 248 | 8.9780 |
| 10/09/2026 16:15 | 137 | 8.9770 |
| 10/09/2026 16:15 | 211 | 8.9760 |
| 10/09/2026 16:15 | 61 | 8.9760 |
| 10/09/2026 16:15 | 30 | 8.9760 |
| 10/09/2026 16:15 | 249 | 8.9760 |
| 10/09/2026 16:15 | 177 | 8.9780 |
| 10/09/2026 16:15 | 12 | 8.9780 |
| 10/09/2026 16:15 | 26 | 8.9780 |
| 10/09/2026 16:15 | 11 | 8.9780 |
| 10/09/2026 16:14 | 284 | 8.9760 |
| 10/09/2026 16:14 | 1002 | 8.9760 |
| 10/09/2026 16:14 | 341 | 8.9760 |
| 10/09/2026 16:14 | 628 | 8.9760 |
| 10/09/2026 16:14 | 326 | 8.9760 |
| 10/09/2026 16:14 | 446 | 8.9760 |
| 10/09/2026 16:14 | 421 | 8.9740 |
| 10/09/2026 16:14 | 152 | 8.9740 |
| 10/09/2026 16:14 | 670 | 8.9740 |
| 10/09/2026 16:14 | 509 | 8.9740 |
| 10/09/2026 16:13 | 73 | 8.9740 |
| 10/09/2026 16:12 | 239 | 8.9740 |
| 10/09/2026 16:12 | 467 | 8.9740 |
| 10/09/2026 16:12 | 1088 | 8.9740 |
| 10/09/2026 16:12 | 1010 | 8.9740 |
| 10/09/2026 16:12 | 554 | 8.9740 |
| 10/09/2026 16:12 | 639 | 8.9740 |
| 10/09/2026 16:12 | 918 | 8.9760 |
| 10/09/2026 16:12 | 907 | 8.9760 |
| 10/09/2026 16:12 | 86 | 8.9760 |
| 10/09/2026 16:12 | 40 | 8.9740 |
| 10/09/2026 16:12 | 355 | 8.9720 |
| 10/09/2026 16:12 | 68 | 8.9720 |
| 10/09/2026 16:12 | 546 | 8.9720 |
| 10/09/2026 16:12 | 160 | 8.9700 |
| 10/09/2026 16:12 | 258 | 8.9700 |
| 10/09/2026 16:12 | 223 | 8.9700 |
| 10/09/2026 16:12 | 470 | 8.9700 |
| 10/09/2026 16:12 | 518 | 8.9700 |
| 10/09/2026 16:12 | 490 | 8.9700 |
| 10/09/2026 16:12 | 1195 | 8.9700 |
| 10/09/2026 16:11 | 1530 | 8.9720 |
| 10/09/2026 16:11 | 427 | 8.9720 |
| 10/09/2026 16:11 | 1047 | 8.9720 |
| 10/09/2026 16:11 | 8 | 8.9720 |
| 10/09/2026 16:11 | 12 | 8.9660 |
| 10/09/2026 16:11 | 182 | 8.9660 |
| 10/09/2026 16:11 | 20 | 8.9640 |
| 10/09/2026 16:10 | 20.2149 | 8.9620 |
| 10/09/2026 16:10 | 1 | 8.9640 |
| 10/09/2026 16:10 | 257 | 8.9600 |
| 10/09/2026 16:10 | 29 | 8.9600 |
| 10/09/2026 16:10 | 533 | 8.9580 |
| 10/09/2026 16:10 | 100 | 8.9580 |
| 10/09/2026 16:10 | 205 | 8.9580 |
| 10/09/2026 16:10 | 328 | 8.9580 |
| 10/09/2026 16:10 | 759 | 8.9580 |
| 10/09/2026 16:10 | 755 | 8.9580 |
| 10/09/2026 16:10 | 787 | 8.9580 |
| 10/09/2026 16:10 | 35 | 8.9580 |
| 10/09/2026 16:10 | 398 | 8.9580 |
| 10/09/2026 16:09 | 1000 | 8.9574 |
| 10/09/2026 16:09 | 1016 | 8.9580 |
| 10/09/2026 16:09 | 1293 | 8.9580 |
| 10/09/2026 16:09 | 333 | 8.9580 |
| 10/09/2026 16:09 | 143 | 8.9580 |
| 10/09/2026 16:09 | 850 | 8.9580 |
| 10/09/2026 16:09 | 901 | 8.9580 |
| 10/09/2026 16:09 | 625 | 8.9560 |
| 10/09/2026 16:09 | 167 | 8.9540 |
| 10/09/2026 16:09 | 95 | 8.9540 |
| 10/09/2026 16:09 | 334 | 8.9540 |
| 10/09/2026 16:08 | 12 | 8.95199 |
| 10/09/2026 16:08 | 220 | 8.9520 |
| 10/09/2026 16:08 | 433 | 8.9520 |
| 10/09/2026 16:08 | 351 | 8.9540 |
| 10/09/2026 16:08 | 165 | 8.9540 |
| 10/09/2026 16:08 | 17 | 8.9540 |
| 10/09/2026 16:08 | 385 | 8.9520 |
| 10/09/2026 16:08 | 304 | 8.9520 |
| 10/09/2026 16:08 | 292 | 8.9540 |
| 10/09/2026 16:08 | 1189 | 8.9540 |
| 10/09/2026 16:08 | 445 | 8.9560 |
| 10/09/2026 16:07 | 108 | 8.9560 |
| 10/09/2026 16:07 | 575 | 8.9560 |
| 10/09/2026 16:07 | 1348 | 8.9580 |
| 10/09/2026 16:07 | 365 | 8.9580 |
| 10/09/2026 16:07 | 994 | 8.9580 |
| 10/09/2026 16:07 | 10 | 8.9600 |
| 10/09/2026 16:07 | 778 | 8.9600 |
| 10/09/2026 16:07 | 1445 | 8.9600 |
| 10/09/2026 16:07 | 401 | 8.9600 |
| 10/09/2026 16:07 | 242 | 8.9600 |
| 10/09/2026 16:07 | 484 | 8.9620 |
| 10/09/2026 16:07 | 903 | 8.9620 |
| 10/09/2026 16:07 | 249 | 8.9620 |
| 10/09/2026 16:07 | 147 | 8.9620 |
| 10/09/2026 16:07 | 386 | 8.9640 |
| 10/09/2026 16:07 | 86 | 8.9640 |
| 10/09/2026 16:07 | 167 | 8.9640 |
| 10/09/2026 16:07 | 258 | 8.9640 |
| 10/09/2026 16:07 | 100 | 8.9640 |
| 10/09/2026 16:07 | 258 | 8.9600 |
| 10/09/2026 16:07 | 639 | 8.9620 |
| 10/09/2026 16:07 | 169 | 8.9620 |
| 10/09/2026 16:07 | 639 | 8.9600 |
| 10/09/2026 16:07 | 1400 | 8.9580 |
| 10/09/2026 16:07 | 2147 | 8.9580 |
| 10/09/2026 16:07 | 510 | 8.9580 |
| 10/09/2026 16:07 | 639 | 8.9580 |
| 10/09/2026 16:07 | 880 | 8.9580 |
| 10/09/2026 16:07 | 350 | 8.9580 |
| 10/09/2026 16:07 | 100 | 8.9560 |
| 10/09/2026 16:07 | 309 | 8.9560 |
| 10/09/2026 16:07 | 639 | 8.9560 |
| 10/09/2026 16:07 | 621 | 8.9560 |
| 10/09/2026 16:07 | 1030 | 8.9560 |
| 10/09/2026 16:06 | 329 | 8.9540 |
| 10/09/2026 16:06 | 718 | 8.9520 |
| 10/09/2026 16:06 | 12 | 8.9500 |
| 10/09/2026 16:06 | 610 | 8.9480 |
| 10/09/2026 16:06 | 496 | 8.9480 |
| 10/09/2026 16:06 | 631 | 8.9480 |
| 10/09/2026 16:06 | 5 | 8.9460 |
| 10/09/2026 16:06 | 2 | 8.9480 |
| 10/09/2026 16:06 | 313 | 8.9480 |
| 10/09/2026 16:06 | 102 | 8.9512 |
| 10/09/2026 16:06 | 200 | 8.9500 |
| 10/09/2026 16:06 | 200 | 8.9500 |
| 10/09/2026 16:06 | 661 | 8.9520 |
| 10/09/2026 16:06 | 533 | 8.9520 |
| 10/09/2026 16:06 | 97 | 8.9540 |
| 10/09/2026 16:06 | 87 | 8.9540 |
| 10/09/2026 16:06 | 994 | 8.9540 |
| 10/09/2026 16:06 | 925 | 8.9560 |
| 10/09/2026 16:06 | 588 | 8.9560 |
| 10/09/2026 16:06 | 1178 | 8.9580 |
| 10/09/2026 16:06 | 340 | 8.9600 |
| 10/09/2026 16:06 | 28 | 8.9600 |
| 10/09/2026 16:06 | 86 | 8.9600 |
| 10/09/2026 16:06 | 846 | 8.9620 |
| 10/09/2026 16:06 | 334 | 8.9620 |
| 10/09/2026 16:06 | 1254 | 8.9620 |
| 10/09/2026 16:06 | 251 | 8.9620 |
| 10/09/2026 16:05 | 868 | 8.9600 |
| 10/09/2026 16:05 | 110 | 8.9600 |
| 10/09/2026 16:05 | 149 | 8.9620 |
| 10/09/2026 16:05 | 356 | 8.9600 |
| 10/09/2026 16:05 | 2147 | 8.9600 |
| 10/09/2026 16:05 | 258 | 8.9600 |
| 10/09/2026 16:05 | 91 | 8.9600 |
| 10/09/2026 16:05 | 145 | 8.9600 |
| 10/09/2026 16:05 | 91 | 8.9620 |
| 10/09/2026 16:05 | 258 | 8.9620 |
| 10/09/2026 16:05 | 303 | 8.9620 |
| 10/09/2026 16:05 | 1 | 8.9620 |
| 10/09/2026 16:05 | 260 | 8.9620 |
| 10/09/2026 16:05 | 48 | 8.9620 |
| 10/09/2026 16:05 | 352 | 8.9620 |
| 10/09/2026 16:05 | 313 | 8.9620 |
| 10/09/2026 16:05 | 460 | 8.9620 |
| 10/09/2026 16:05 | 253 | 8.9620 |
| 10/09/2026 16:05 | 895 | 8.9620 |
| 10/09/2026 16:05 | 1400 | 8.9640 |
| 10/09/2026 16:05 | 2147 | 8.9640 |
| 10/09/2026 16:05 | 343 | 8.9640 |
| 10/09/2026 16:05 | 501 | 8.9640 |
| 10/09/2026 16:05 | 684 | 8.9640 |
| 10/09/2026 16:05 | 350 | 8.9640 |
| 10/09/2026 16:05 | 860 | 8.9640 |
| 10/09/2026 16:05 | 982 | 8.9660 |
| 10/09/2026 16:05 | 222 | 8.9660 |
| 10/09/2026 16:05 | 1400 | 8.9660 |
| 10/09/2026 16:05 | 712 | 8.9660 |
| 10/09/2026 16:05 | 502 | 8.9660 |
| 10/09/2026 16:05 | 905 | 8.9660 |
| 10/09/2026 16:05 | 662 | 8.9680 |
| 10/09/2026 16:05 | 408 | 8.9680 |
| 10/09/2026 16:05 | 1178 | 8.9680 |
| 10/09/2026 16:05 | 86 | 8.9680 |
| 10/09/2026 16:05 | 116 | 8.9680 |
| 10/09/2026 16:05 | 258 | 8.9680 |
| 10/09/2026 16:05 | 101 | 8.9700 |
| 10/09/2026 16:05 | 211 | 8.9760 |
| 10/09/2026 16:05 | 1 | 8.9780 |
| 10/09/2026 16:05 | 1 | 8.9780 |
| 10/09/2026 16:05 | 1 | 8.9780 |
| 10/09/2026 16:05 | 1 | 8.9780 |
| 10/09/2026 16:04 | 79 | 8.9760 |
| 10/09/2026 16:04 | 120 | 8.9760 |
| 10/09/2026 16:04 | 60 | 8.9760 |
| 10/09/2026 16:04 | 164 | 8.9760 |
| 10/09/2026 16:04 | 80 | 8.9760 |
| 10/09/2026 16:04 | 234 | 8.9760 |
| 10/09/2026 16:04 | 144 | 8.9760 |
| 10/09/2026 16:04 | 100 | 8.9760 |
| 10/09/2026 16:04 | 675 | 8.9760 |
| 10/09/2026 16:04 | 554 | 8.9760 |
| 10/09/2026 16:04 | 1572 | 8.9780 |
| 10/09/2026 16:04 | 0.8 | 8.9780 |
| 10/09/2026 16:04 | 145 | 8.9780 |
| 10/09/2026 16:04 | 328 | 8.9780 |
| 10/09/2026 16:04 | 792 | 8.9780 |
| 10/09/2026 16:04 | 57 | 8.9780 |
| 10/09/2026 16:04 | 249 | 8.9780 |
| 10/09/2026 16:04 | 93 | 8.9780 |
| 10/09/2026 16:04 | 166 | 8.9760 |
| 10/09/2026 16:04 | 350 | 8.9760 |
| 10/09/2026 16:04 | 533 | 8.9760 |
| 10/09/2026 16:04 | 889 | 8.9760 |
| 10/09/2026 16:04 | 209 | 8.9780 |
| 10/09/2026 16:04 | 49 | 8.9780 |
| 10/09/2026 16:04 | 56 | 8.9780 |
| 10/09/2026 16:04 | 100 | 8.9780 |
| 10/09/2026 16:04 | 40 | 8.9780 |
| 10/09/2026 16:04 | 86 | 8.9780 |
| 10/09/2026 16:04 | 80 | 8.9780 |
| 10/09/2026 16:04 | 92 | 8.9780 |
| 10/09/2026 16:04 | 81 | 8.9780 |
| 10/09/2026 16:04 | 377 | 8.9780 |
| 10/09/2026 16:04 | 237 | 8.9780 |
| 10/09/2026 16:04 | 258 | 8.9800 |
| 10/09/2026 16:04 | 156 | 8.9800 |
| 10/09/2026 16:04 | 156 | 8.9800 |
| 10/09/2026 16:04 | 965 | 8.9820 |
| 10/09/2026 16:04 | 311 | 8.9820 |
| 10/09/2026 16:04 | 2147 | 8.9840 |
| 10/09/2026 16:04 | 1469 | 8.9840 |
| 10/09/2026 16:04 | 140 | 8.9840 |
| 10/09/2026 16:04 | 707 | 8.9860 |
| 10/09/2026 16:04 | 533 | 8.9860 |
| 10/09/2026 16:04 | 1469 | 8.9860 |
| 10/09/2026 16:04 | 141 | 8.9860 |
| 10/09/2026 16:04 | 82 | 8.9880 |
| 10/09/2026 16:04 | 12.5808 | 8.9880 |
| 10/09/2026 16:03 | 249 | 8.9880 |
| 10/09/2026 16:03 | 893 | 8.9880 |
| 10/09/2026 16:03 | 89 | 8.9880 |
| 10/09/2026 16:02 | 344 | 8.9900 |
| 10/09/2026 16:02 | 175 | 8.9900 |
| 10/09/2026 16:02 | 278 | 8.9900 |
| 10/09/2026 16:02 | 533 | 8.9920 |
| 10/09/2026 16:02 | 1080 | 8.9920 |
| 10/09/2026 16:02 | 1277 | 8.9940 |
| 10/09/2026 16:02 | 1375 | 8.9940 |
| 10/09/2026 16:02 | 310 | 8.9960 |
| 10/09/2026 16:02 | 205 | 8.9969 |
| 10/09/2026 16:02 | 70 | 8.9960 |
| 10/09/2026 16:02 | 216 | 8.9960 |
| 10/09/2026 16:02 | 20 | 8.9980 |
| 10/09/2026 16:02 | 1110 | 8.9960 |
| 10/09/2026 16:01 | 263 | 8.9980 |
| 10/09/2026 16:01 | 117 | 9.0000 |
| 10/09/2026 16:01 | 178 | 9.0000 |
| 10/09/2026 16:01 | 576 | 9.0000 |
| 10/09/2026 16:01 | 652 | 9.0020 |
| 10/09/2026 16:01 | 1052 | 9.0020 |
| 10/09/2026 16:01 | 745 | 9.0040 |
| 10/09/2026 16:01 | 311 | 9.0020 |
| 10/09/2026 16:01 | 686 | 9.0020 |
| 10/09/2026 16:01 | 236 | 9.0000 |
| 10/09/2026 16:01 | 301 | 9.0000 |
| 10/09/2026 16:01 | 680 | 9.0000 |
| 10/09/2026 16:01 | 500 | 9.0000 |
| 10/09/2026 16:01 | 210 | 9.0000 |
| 10/09/2026 16:01 | 306 | 8.9978 |
| 10/09/2026 16:01 | 2 | 9.0000 |
| 10/09/2026 16:01 | 180 | 9.0000 |
| 10/09/2026 16:01 | 1138 | 9.0000 |
| 10/09/2026 16:01 | 1080 | 9.0000 |
| 10/09/2026 16:01 | 314 | 9.0000 |
| 10/09/2026 16:01 | 12 | 9.0000 |
| 10/09/2026 16:01 | 1488 | 9.0020 |
| 10/09/2026 16:01 | 1091 | 9.0020 |
| 10/09/2026 16:01 | 226 | 9.0020 |
| 10/09/2026 16:00 | 311 | 9.0040 |
| 10/09/2026 16:00 | 115 | 9.0040 |
| 10/09/2026 16:00 | 8 | 9.0040 |
| 10/09/2026 16:00 | 342 | 9.0040 |
| 10/09/2026 16:00 | 11 | 9.0038 |
| 10/09/2026 15:59 | 750 | 9.0040 |
| 10/09/2026 15:59 | 382 | 9.0040 |
| 10/09/2026 15:59 | 465 | 9.0040 |
| 10/09/2026 15:59 | 160 | 9.0040 |
| 10/09/2026 15:59 | 12 | 9.0040 |
| 10/09/2026 15:59 | 72 | 9.0040 |
| 10/09/2026 15:59 | 174 | 9.0040 |
| 10/09/2026 15:59 | 295 | 9.0040 |
| 10/09/2026 15:59 | 258 | 9.0040 |
| 10/09/2026 15:59 | 252 | 9.0040 |
| 10/09/2026 15:59 | 293 | 9.0040 |
| 10/09/2026 15:59 | 104 | 9.0040 |
| 10/09/2026 15:59 | 68 | 9.0040 |
| 10/09/2026 15:59 | 12 | 9.0040 |
| 10/09/2026 15:59 | 1104 | 9.00313 |
| 10/09/2026 15:58 | 184 | 9.0020 |
| 10/09/2026 15:58 | 1191 | 9.0060 |
| 10/09/2026 15:58 | 249 | 9.0080 |
| 10/09/2026 15:58 | 70 | 9.0080 |
| 10/09/2026 15:58 | 1488 | 9.0080 |
| 10/09/2026 15:58 | 214 | 9.0100 |
| 10/09/2026 15:58 | 72 | 9.0120 |
| 10/09/2026 15:58 | 18 | 9.0120 |
| 10/09/2026 15:58 | 1068 | 9.0100 |
| 10/09/2026 15:58 | 207 | 9.0100 |
| 10/09/2026 15:57 | 12 | 9.0100 |
| 10/09/2026 15:57 | 34 | 9.0100 |
| 10/09/2026 15:57 | 700 | 9.0100 |
| 10/09/2026 15:57 | 672 | 9.0100 |
| 10/09/2026 15:57 | 1389 | 9.0100 |
| 10/09/2026 15:57 | 515 | 9.0100 |
| 10/09/2026 15:57 | 417 | 9.0100 |
| 10/09/2026 15:57 | 671 | 9.0100 |
| 10/09/2026 15:57 | 372 | 9.0120 |
| 10/09/2026 15:57 | 427 | 9.0120 |
| 10/09/2026 15:57 | 247 | 9.0120 |
| 10/09/2026 15:57 | 80 | 9.0120 |
| 10/09/2026 15:57 | 151 | 9.0120 |
| 10/09/2026 15:57 | 1124 | 9.0120 |
| 10/09/2026 15:57 | 5.5192 | 9.0140 |
| 10/09/2026 15:57 | 301 | 9.0140 |
| 10/09/2026 15:57 | 99 | 9.0140 |
| 10/09/2026 15:57 | 479 | 9.0140 |
| 10/09/2026 15:57 | 610 | 9.0160 |
| 10/09/2026 15:57 | 439 | 9.0160 |
| 10/09/2026 15:57 | 516 | 9.0160 |
| 10/09/2026 15:57 | 1124 | 9.0160 |
| 10/09/2026 15:56 | 342 | 9.0180 |
| 10/09/2026 15:56 | 1110 | 9.0164 |
| 10/09/2026 15:56 | 50 | 9.0180 |
| 10/09/2026 15:56 | 7 | 9.0180 |
| 10/09/2026 15:56 | 12 | 9.0180 |
| 10/09/2026 15:56 | 27 | 9.0180 |
| 10/09/2026 15:56 | 212 | 9.0180 |
| 10/09/2026 15:56 | 271 | 9.0180 |
| 10/09/2026 15:56 | 184 | 9.0180 |
| 10/09/2026 15:56 | 1574 | 9.0140 |
| 10/09/2026 15:56 | 372 | 9.0140 |
| 10/09/2026 15:56 | 766 | 9.0140 |
| 10/09/2026 15:55 | 358 | 9.0140 |
| 10/09/2026 15:55 | 241 | 9.0140 |
| 10/09/2026 15:55 | 200 | 9.0160 |
| 10/09/2026 15:55 | 349 | 9.0160 |
| 10/09/2026 15:55 | 110 | 9.0160 |
| 10/09/2026 15:55 | 1 | 9.0200 |
| 10/09/2026 15:55 | 314 | 9.0180 |
| 10/09/2026 15:55 | 930 | 9.0180 |
| 10/09/2026 15:55 | 43 | 9.0180 |
| 10/09/2026 15:55 | 150 | 9.0180 |
| 10/09/2026 15:55 | 446 | 9.0180 |
| 10/09/2026 15:55 | 748 | 9.0180 |
| 10/09/2026 15:55 | 1135 | 9.0180 |
| 10/09/2026 15:55 | 258 | 9.0180 |
| 10/09/2026 15:55 | 249 | 9.0200 |
| 10/09/2026 15:55 | 588 | 9.0200 |
| 10/09/2026 15:54 | 293 | 9.0200 |
| 10/09/2026 15:54 | 1095 | 9.0200 |
| 10/09/2026 15:54 | 834 | 9.0200 |
| 10/09/2026 15:54 | 628 | 9.0200 |
| 10/09/2026 15:54 | 31 | 9.0200 |
| 10/09/2026 15:54 | 158 | 9.0200 |
| 10/09/2026 15:54 | 100 | 9.0200 |
| 10/09/2026 15:54 | 378 | 9.0200 |
| 10/09/2026 15:54 | 15 | 9.0200 |
| 10/09/2026 15:54 | 88 | 9.02166 |
| 10/09/2026 15:54 | 133 | 9.0180 |
| 10/09/2026 15:54 | 80 | 9.0180 |
| 10/09/2026 15:53 | 295 | 9.0180 |
| 10/09/2026 15:53 | 996 | 9.0180 |
| 10/09/2026 15:53 | 1394 | 9.0180 |
| 10/09/2026 15:53 | 381 | 9.0200 |
| 10/09/2026 15:53 | 427 | 9.0200 |
| 10/09/2026 15:52 | 1096 | 9.0200 |
| 10/09/2026 15:52 | 1494 | 9.0200 |
| 10/09/2026 15:52 | 100 | 9.0200 |
| 10/09/2026 15:52 | 346 | 9.0200 |
| 10/09/2026 15:52 | 1.7642 | 9.0240 |
| 10/09/2026 15:52 | 342 | 9.0180 |
| 10/09/2026 15:52 | 317 | 9.0180 |
| 10/09/2026 15:52 | 427 | 9.0200 |
| 10/09/2026 15:52 | 103 | 9.0200 |
| 10/09/2026 15:52 | 709 | 9.0180 |
| 10/09/2026 15:52 | 136 | 9.0180 |
| 10/09/2026 15:52 | 241 | 9.0180 |
| 10/09/2026 15:52 | 313 | 9.0180 |
| 10/09/2026 15:52 | 143 | 9.0180 |
| 10/09/2026 15:52 | 500 | 9.0180 |
| 10/09/2026 15:52 | 40 | 9.0180 |
| 10/09/2026 15:52 | 290 | 9.0180 |
| 10/09/2026 15:52 | 706 | 9.0180 |
| 10/09/2026 15:52 | 27 | 9.0200 |
| 10/09/2026 15:52 | 219 | 9.0200 |
| 10/09/2026 15:52 | 247 | 9.0200 |
| 10/09/2026 15:51 | 2000 | 9.02189 |
| 10/09/2026 15:51 | 757 | 9.0200 |
| 10/09/2026 15:51 | 112 | 9.0220 |
| 10/09/2026 15:51 | 67 | 9.0220 |
| 10/09/2026 15:51 | 712 | 9.0200 |
| 10/09/2026 15:51 | 127 | 9.0200 |
| 10/09/2026 15:51 | 16 | 9.0200 |
| 10/09/2026 15:51 | 67 | 9.0200 |
| 10/09/2026 15:51 | 132 | 9.0200 |
| 10/09/2026 15:51 | 76 | 9.0200 |
| 10/09/2026 15:51 | 880 | 9.0220 |
| 10/09/2026 15:51 | 663 | 9.0220 |
| 10/09/2026 15:51 | 366 | 9.0220 |
| 10/09/2026 15:51 | 1193 | 9.0220 |
| 10/09/2026 15:51 | 1398 | 9.0220 |
| 10/09/2026 15:51 | 1394 | 9.0220 |
| 10/09/2026 15:51 | 612 | 9.0220 |
| 10/09/2026 15:51 | 365 | 9.0220 |
| 10/09/2026 15:51 | 426 | 9.0220 |
| 10/09/2026 15:50 | 20 | 9.0220 |
| 10/09/2026 15:50 | 52 | 9.0220 |
| 10/09/2026 15:50 | 125 | 9.0220 |
| 10/09/2026 15:50 | 507 | 9.0220 |
| 10/09/2026 15:50 | 12 | 9.0200 |
| 10/09/2026 15:49 | 26 | 9.0180 |
| 10/09/2026 15:49 | 7 | 9.0180 |
| 10/09/2026 15:49 | 1 | 9.0160 |
| 10/09/2026 15:49 | 71 | 9.0160 |
| 10/09/2026 15:49 | 91 | 9.0160 |
| 10/09/2026 15:49 | 23 | 9.0160 |
| 10/09/2026 15:49 | 117 | 9.0160 |
| 10/09/2026 15:49 | 52 | 9.0160 |
| 10/09/2026 15:49 | 0.1653 | 9.0160 |
| 10/09/2026 15:49 | 305 | 9.0140 |
| 10/09/2026 15:49 | 94 | 9.0140 |
| 10/09/2026 15:49 | 1197 | 9.0120 |
| 10/09/2026 15:49 | 450 | 9.0120 |
| 10/09/2026 15:49 | 72 | 9.0120 |
| 10/09/2026 15:48 | 7 | 9.0100 |
| 10/09/2026 15:48 | 220 | 9.0100 |
| 10/09/2026 15:48 | 249 | 9.0100 |
| 10/09/2026 15:48 | 140 | 9.0100 |
| 10/09/2026 15:48 | 55 | 9.0100 |
| 10/09/2026 15:48 | 183 | 9.0100 |
| 10/09/2026 15:48 | 71 | 9.0100 |
| 10/09/2026 15:48 | 355 | 9.0120 |
| 10/09/2026 15:48 | 61 | 9.0120 |
| 10/09/2026 15:48 | 603 | 9.0120 |
| 10/09/2026 15:48 | 687 | 9.0120 |
| 10/09/2026 15:47 | 426 | 9.0140 |
| 10/09/2026 15:47 | 126 | 9.0140 |
| 10/09/2026 15:47 | 886 | 9.0140 |
| 10/09/2026 15:47 | 42 | 9.0140 |
| 10/09/2026 15:47 | 427 | 9.0140 |
| 10/09/2026 15:47 | 213 | 9.0140 |
| 10/09/2026 15:47 | 994 | 9.0140 |
| 10/09/2026 15:47 | 994 | 9.0140 |
| 10/09/2026 15:47 | 175 | 9.0160 |
| 10/09/2026 15:47 | 294 | 9.0160 |
| 10/09/2026 15:47 | 374 | 9.0160 |
| 10/09/2026 15:47 | 1389 | 9.0160 |
| 10/09/2026 15:47 | 309 | 9.0160 |
| 10/09/2026 15:47 | 1088 | 9.0180 |
| 10/09/2026 15:47 | 1091 | 9.0180 |
| 10/09/2026 15:47 | 249 | 9.0180 |
| 10/09/2026 15:47 | 363 | 9.0180 |
| 10/09/2026 15:47 | 82 | 9.0180 |
| 10/09/2026 15:47 | 8 | 9.0180 |
| 10/09/2026 15:47 | 662 | 9.0180 |
| 10/09/2026 15:47 | 623 | 9.0180 |
| 10/09/2026 15:47 | 1074 | 9.0180 |
| 10/09/2026 15:47 | 147 | 9.0180 |
| 10/09/2026 15:47 | 621 | 9.0180 |
| 10/09/2026 15:47 | 440 | 9.0194 |
| 10/09/2026 15:46 | 306 | 9.0160 |
| 10/09/2026 15:46 | 1293 | 9.0160 |
| 10/09/2026 15:46 | 11.031 | 9.0200 |
| 10/09/2026 15:46 | 28 | 9.0160 |
| 10/09/2026 15:46 | 21 | 9.0160 |
| 10/09/2026 15:45 | 767 | 9.0160 |
| 10/09/2026 15:45 | 1344 | 9.0160 |
| 10/09/2026 15:45 | 93 | 9.0160 |
| 10/09/2026 15:45 | 253 | 9.0160 |
| 10/09/2026 15:45 | 249 | 9.0180 |
| 10/09/2026 15:45 | 446 | 9.0180 |
| 10/09/2026 15:45 | 1152 | 9.0180 |
| 10/09/2026 15:45 | 22 | 9.0180 |
| 10/09/2026 15:45 | 117 | 9.0200 |
| 10/09/2026 15:45 | 341 | 9.0180 |
| 10/09/2026 15:45 | 639 | 9.0180 |
| 10/09/2026 15:44 | 233 | 9.0140 |
| 10/09/2026 15:44 | 434 | 9.0140 |
| 10/09/2026 15:44 | 75 | 9.0140 |
| 10/09/2026 15:44 | 408 | 9.0160 |
| 10/09/2026 15:44 | 408 | 9.0140 |
| 10/09/2026 15:44 | 336 | 9.0120 |
| 10/09/2026 15:44 | 78 | 9.0120 |
| 10/09/2026 15:44 | 29 | 9.0120 |
| 10/09/2026 15:44 | 258 | 9.0120 |
| 10/09/2026 15:44 | 584 | 9.0100 |
| 10/09/2026 15:44 | 1563 | 9.0100 |
| 10/09/2026 15:44 | 404 | 9.0120 |
| 10/09/2026 15:44 | 374 | 9.0140 |
| 10/09/2026 15:44 | 418 | 9.0160 |
| 10/09/2026 15:44 | 200 | 9.0180 |
| 10/09/2026 15:44 | 385 | 9.0180 |
| 10/09/2026 15:44 | 768 | 9.0180 |
| 10/09/2026 15:44 | 781 | 9.0180 |
| 10/09/2026 15:44 | 443 | 9.0180 |
| 10/09/2026 15:44 | 22 | 9.0180 |
| 10/09/2026 15:44 | 317 | 9.0160 |
| 10/09/2026 15:44 | 22 | 9.0160 |
| 10/09/2026 15:44 | 304 | 9.0160 |
| 10/09/2026 15:43 | 340 | 9.0180 |
| 10/09/2026 15:43 | 94 | 9.0200 |
| 10/09/2026 15:43 | 22 | 9.0200 |
| 10/09/2026 15:43 | 240 | 9.0200 |
| 10/09/2026 15:43 | 435 | 9.0160 |
| 10/09/2026 15:43 | 275 | 9.0180 |
| 10/09/2026 15:43 | 200 | 9.0180 |
| 10/09/2026 15:43 | 101 | 9.0180 |
| 10/09/2026 15:43 | 200 | 9.0180 |
| 10/09/2026 15:43 | 20 | 9.0180 |
| 10/09/2026 15:43 | 170 | 9.0180 |
| 10/09/2026 15:43 | 30 | 9.0180 |
| 10/09/2026 15:43 | 165 | 9.0180 |
| 10/09/2026 15:43 | 165 | 9.0180 |
| 10/09/2026 15:43 | 228 | 9.0160 |
| 10/09/2026 15:43 | 0.3998 | 9.0140 |
| 10/09/2026 15:43 | 0.3998 | 9.0140 |
| 10/09/2026 15:43 | 0.3993 | 9.0140 |
| 10/09/2026 15:43 | 0.3999 | 9.0140 |
| 10/09/2026 15:43 | 27 | 9.0160 |
| 10/09/2026 15:43 | 342 | 9.0140 |
| 10/09/2026 15:43 | 153 | 9.0140 |
| 10/09/2026 15:43 | 200 | 9.0140 |
| 10/09/2026 15:42 | 1 | 9.0140 |
| 10/09/2026 15:42 | 339 | 9.0140 |
| 10/09/2026 15:42 | 66 | 9.0140 |
| 10/09/2026 15:42 | 291 | 9.0140 |
| 10/09/2026 15:42 | 396 | 9.0140 |
| 10/09/2026 15:42 | 281 | 9.0140 |
| 10/09/2026 15:42 | 296 | 9.0140 |
| 10/09/2026 15:42 | 200 | 9.0160 |
| 10/09/2026 15:42 | 200 | 9.0160 |
| 10/09/2026 15:42 | 26 | 9.0160 |
| 10/09/2026 15:42 | 258 | 9.0160 |
| 10/09/2026 15:42 | 200 | 9.0140 |
| 10/09/2026 15:42 | 100 | 9.0140 |
| 10/09/2026 15:42 | 780 | 9.0140 |
| 10/09/2026 15:42 | 11 | 9.0160 |
| 10/09/2026 15:42 | 258 | 9.0160 |
| 10/09/2026 15:42 | 217 | 9.0160 |
| 10/09/2026 15:42 | 76 | 9.0140 |
| 10/09/2026 15:42 | 36 | 9.0140 |
| 10/09/2026 15:42 | 52 | 9.0140 |
| 10/09/2026 15:42 | 24 | 9.0140 |
| 10/09/2026 15:42 | 76 | 9.0140 |
| 10/09/2026 15:42 | 96 | 9.0120 |
| 10/09/2026 15:42 | 370 | 9.0120 |
| 10/09/2026 15:42 | 258 | 9.0120 |
| 10/09/2026 15:42 | 406 | 9.0120 |
| 10/09/2026 15:42 | 96 | 9.0120 |
| 10/09/2026 15:42 | 367 | 9.0120 |
| 10/09/2026 15:42 | 258 | 9.0120 |
| 10/09/2026 15:42 | 404 | 9.0120 |
| 10/09/2026 15:42 | 426 | 9.0120 |
| 10/09/2026 15:42 | 433 | 9.0120 |
| 10/09/2026 15:42 | 98 | 9.0120 |
| 10/09/2026 15:42 | 3 | 9.0160 |
| 10/09/2026 15:42 | 362 | 9.0160 |
| 10/09/2026 15:42 | 403 | 9.0170 |
| 10/09/2026 15:42 | 100 | 9.0160 |
| 10/09/2026 15:42 | 373 | 9.0160 |
| 10/09/2026 15:42 | 256 | 9.0160 |
| 10/09/2026 15:42 | 371 | 9.0180 |
| 10/09/2026 15:42 | 672 | 9.0180 |
| 10/09/2026 15:42 | 901 | 9.0180 |
| 10/09/2026 15:42 | 439 | 9.0180 |
| 10/09/2026 15:42 | 140 | 9.0190 |
| 10/09/2026 15:42 | 28 | 9.0200 |
| 10/09/2026 15:42 | 256 | 9.0200 |
| 10/09/2026 15:42 | 1930 | 9.0200 |
| 10/09/2026 15:42 | 201 | 9.0200 |
| 10/09/2026 15:42 | 16 | 9.0200 |
| 10/09/2026 15:42 | 131 | 9.0200 |
| 10/09/2026 15:42 | 182 | 9.0200 |
| 10/09/2026 15:42 | 1011 | 9.0220 |
| 10/09/2026 15:42 | 448 | 9.0220 |
| 10/09/2026 15:42 | 1147 | 9.0220 |
| 10/09/2026 15:42 | 314 | 9.0220 |
| 10/09/2026 15:42 | 1195 | 9.0240 |
| 10/09/2026 15:42 | 819 | 9.0240 |
| 10/09/2026 15:42 | 112 | 9.0240 |
| 10/09/2026 15:42 | 26 | 9.0240 |
| 10/09/2026 15:42 | 377 | 9.0240 |
| 10/09/2026 15:42 | 0.2795 | 9.0280 |
| 10/09/2026 15:42 | 0.6376 | 9.0240 |
| 10/09/2026 15:42 | 0.6376 | 9.0240 |
| 10/09/2026 15:42 | 0.6367 | 9.0240 |
| 10/09/2026 15:42 | 0.6374 | 9.0240 |
| 10/09/2026 15:42 | 440 | 9.0260 |
| 10/09/2026 15:42 | 302 | 9.0260 |
| 10/09/2026 15:42 | 190 | 9.0260 |
| 10/09/2026 15:42 | 707 | 9.0260 |
| 10/09/2026 15:42 | 840 | 9.0260 |
| 10/09/2026 15:42 | 81 | 9.0260 |
| 10/09/2026 15:42 | 627 | 9.0260 |
| 10/09/2026 15:42 | 392 | 9.0260 |
| 10/09/2026 15:42 | 100 | 9.0260 |
| 10/09/2026 15:42 | 339 | 9.0260 |
| 10/09/2026 15:42 | 2 | 9.0260 |
| 10/09/2026 15:42 | 226 | 9.0260 |
| 10/09/2026 15:42 | 930 | 9.0260 |
| 10/09/2026 15:42 | 41 | 9.0260 |
| 10/09/2026 15:41 | 185 | 9.0260 |
| 10/09/2026 15:41 | 200 | 9.0260 |
| 10/09/2026 15:41 | 11 | 9.0220 |
| 10/09/2026 15:41 | 140 | 9.0220 |
| 10/09/2026 15:41 | 264 | 9.0200 |
| 10/09/2026 15:41 | 140 | 9.0200 |
| 10/09/2026 15:41 | 20 | 9.0200 |
| 10/09/2026 15:41 | 15 | 9.0220 |
| 10/09/2026 15:41 | 19 | 9.0200 |
| 10/09/2026 15:41 | 396 | 9.0180 |
| 10/09/2026 15:41 | 1138 | 9.0180 |
| 10/09/2026 15:41 | 199 | 9.0140 |
| 10/09/2026 15:41 | 708 | 9.0160 |
| 10/09/2026 15:41 | 110 | 9.0160 |
| 10/09/2026 15:41 | 45 | 9.0160 |
| 10/09/2026 15:41 | 570 | 9.0160 |
| 10/09/2026 15:41 | 200 | 9.0160 |
| 10/09/2026 15:41 | 86 | 9.0160 |
| 10/09/2026 15:41 | 114 | 9.0140 |
| 10/09/2026 15:41 | 200 | 9.0140 |
| 10/09/2026 15:41 | 80 | 9.0140 |
| 10/09/2026 15:40 | 747 | 9.0100 |
| 10/09/2026 15:40 | 487 | 9.0100 |
| 10/09/2026 15:40 | 1182 | 9.0140 |
| 10/09/2026 15:40 | 1093 | 9.0140 |
| 10/09/2026 15:40 | 286 | 9.0140 |
| 10/09/2026 15:40 | 302 | 9.0140 |
| 10/09/2026 15:40 | 635 | 9.0140 |
| 10/09/2026 15:40 | 140 | 9.0140 |
| 10/09/2026 15:40 | 103 | 9.0120 |
| 10/09/2026 15:40 | 228 | 9.0120 |
| 10/09/2026 15:40 | 85 | 9.0080 |
| 10/09/2026 15:40 | 13 | 9.0080 |
| 10/09/2026 15:40 | 87 | 9.0080 |
| 10/09/2026 15:40 | 426 | 9.0080 |
| 10/09/2026 15:40 | 1230 | 9.0100 |
| 10/09/2026 15:40 | 427 | 9.0140 |
| 10/09/2026 15:40 | 1025 | 9.0140 |
| 10/09/2026 15:40 | 1538 | 9.0140 |
| 10/09/2026 15:39 | 10 | 9.0180 |
| 10/09/2026 15:39 | 148 | 9.0180 |
| 10/09/2026 15:39 | 249 | 9.0160 |
| 10/09/2026 15:39 | 20 | 9.0180 |
| 10/09/2026 15:39 | 247 | 9.0180 |
| 10/09/2026 15:39 | 1025 | 9.0160 |
| 10/09/2026 15:39 | 1230 | 9.0160 |
| 10/09/2026 15:39 | 248 | 9.0160 |
| 10/09/2026 15:39 | 7000 | 9.01648 |
| 10/09/2026 15:39 | 30 | 9.0169 |
| 10/09/2026 15:38 | 313 | 9.0120 |
| 10/09/2026 15:38 | 278 | 9.0120 |
| 10/09/2026 15:38 | 216 | 9.0120 |
| 10/09/2026 15:38 | 215 | 9.0160 |
| 10/09/2026 15:38 | 403 | 9.0160 |
| 10/09/2026 15:38 | 302 | 9.0180 |
| 10/09/2026 15:38 | 65 | 9.0180 |
| 10/09/2026 15:38 | 129 | 9.0180 |
| 10/09/2026 15:38 | 193 | 9.0200 |
| 10/09/2026 15:38 | 96 | 9.0200 |
| 10/09/2026 15:38 | 359 | 9.0200 |
| 10/09/2026 15:38 | 491 | 9.0200 |
| 10/09/2026 15:38 | 300 | 9.0200 |
| 10/09/2026 15:38 | 279 | 9.0220 |
| 10/09/2026 15:38 | 286 | 9.0200 |
| 10/09/2026 15:38 | 229 | 9.0200 |
| 10/09/2026 15:38 | 125 | 9.0180 |
| 10/09/2026 15:38 | 11 | 9.0180 |
| 10/09/2026 15:38 | 244 | 9.0180 |
| 10/09/2026 15:38 | 131 | 9.0180 |
| 10/09/2026 15:38 | 103 | 9.0180 |
| 10/09/2026 15:38 | 73 | 9.0160 |
| 10/09/2026 15:38 | 2 | 9.0160 |
| 10/09/2026 15:38 | 120 | 9.0160 |
| 10/09/2026 15:38 | 120 | 9.0160 |
| 10/09/2026 15:38 | 231 | 9.0160 |
| 10/09/2026 15:38 | 1055 | 9.0160 |
| 10/09/2026 15:38 | 427 | 9.0160 |
| 10/09/2026 15:38 | 404 | 9.0180 |
| 10/09/2026 15:38 | 46 | 9.0220 |
| 10/09/2026 15:38 | 34 | 9.0200 |
| 10/09/2026 15:38 | 80 | 9.0200 |
| 10/09/2026 15:38 | 80 | 9.0200 |
| 10/09/2026 15:38 | 46 | 9.0200 |
| 10/09/2026 15:38 | 76 | 9.0200 |
| 10/09/2026 15:38 | 4 | 9.0180 |
| 10/09/2026 15:38 | 160 | 9.0180 |
| 10/09/2026 15:38 | 80 | 9.0180 |
| 10/09/2026 15:38 | 58 | 9.0200 |
| 10/09/2026 15:38 | 22 | 9.0200 |
| 10/09/2026 15:38 | 62 | 9.0200 |
| 10/09/2026 15:38 | 18 | 9.0200 |
| 10/09/2026 15:38 | 80 | 9.0200 |
| 10/09/2026 15:38 | 80 | 9.0200 |
| 10/09/2026 15:38 | 80 | 9.0200 |
| 10/09/2026 15:38 | 230 | 9.0180 |
| 10/09/2026 15:38 | 258 | 9.0180 |
| 10/09/2026 15:38 | 561 | 9.0200 |
| 10/09/2026 15:38 | 516 | 9.0200 |
| 10/09/2026 15:38 | 249 | 9.0220 |
| 10/09/2026 15:38 | 223 | 9.0220 |
| 10/09/2026 15:38 | 33 | 9.0220 |
| 10/09/2026 15:37 | 282 | 9.0220 |
| 10/09/2026 15:37 | 371 | 9.0220 |
| 10/09/2026 15:37 | 100 | 9.0220 |
| 10/09/2026 15:37 | 313 | 9.0220 |
| 10/09/2026 15:37 | 22 | 9.0240 |
| 10/09/2026 15:37 | 28 | 9.0240 |
| 10/09/2026 15:37 | 80 | 9.0240 |
| 10/09/2026 15:37 | 105 | 9.0240 |
| 10/09/2026 15:37 | 650 | 9.0240 |
| 10/09/2026 15:37 | 327 | 9.0240 |
| 10/09/2026 15:37 | 386 | 9.0240 |
| 10/09/2026 15:37 | 1185 | 9.0240 |
| 10/09/2026 15:37 | 1119 | 9.0240 |
| 10/09/2026 15:37 | 156 | 9.0280 |
| 10/09/2026 15:37 | 244 | 9.0280 |
| 10/09/2026 15:37 | 14 | 9.0280 |
| 10/09/2026 15:37 | 135 | 9.0260 |
| 10/09/2026 15:37 | 258 | 9.0260 |
| 10/09/2026 15:37 | 15 | 9.0260 |
| 10/09/2026 15:37 | 223 | 9.0260 |
| 10/09/2026 15:37 | 3 | 9.0260 |
| 10/09/2026 15:37 | 200 | 9.0260 |
| 10/09/2026 15:37 | 200 | 9.0260 |
| 10/09/2026 15:37 | 58 | 9.0280 |
| 10/09/2026 15:37 | 342 | 9.0280 |
| 10/09/2026 15:37 | 84 | 9.0280 |
| 10/09/2026 15:37 | 258 | 9.0280 |
| 10/09/2026 15:37 | 42 | 9.0260 |
| 10/09/2026 15:37 | 200 | 9.0260 |
| 10/09/2026 15:37 | 352 | 9.0260 |
| 10/09/2026 15:37 | 319 | 9.0260 |
| 10/09/2026 15:37 | 82 | 9.0260 |
| 10/09/2026 15:37 | 87 | 9.0280 |
| 10/09/2026 15:37 | 113 | 9.0280 |
| 10/09/2026 15:37 | 37 | 9.0280 |
| 10/09/2026 15:37 | 90 | 9.0280 |
| 10/09/2026 15:37 | 200 | 9.0260 |
| 10/09/2026 15:37 | 26.584 | 9.0280 |
| 10/09/2026 15:37 | 651 | 9.0260 |
| 10/09/2026 15:37 | 1077 | 9.0260 |
| 10/09/2026 15:37 | 1508 | 9.0280 |
| 10/09/2026 15:37 | 706 | 9.0280 |
| 10/09/2026 15:37 | 371 | 9.0280 |
| 10/09/2026 15:37 | 1077 | 9.0280 |
| 10/09/2026 15:37 | 22 | 9.0280 |
| 10/09/2026 15:37 | 246 | 9.0260 |
| 10/09/2026 15:37 | 353 | 9.0260 |
| 10/09/2026 15:37 | 462 | 9.0240 |
| 10/09/2026 15:37 | 84 | 9.0240 |
| 10/09/2026 15:36 | 573 | 9.0220 |
| 10/09/2026 15:36 | 92 | 9.02114 |
| 10/09/2026 15:36 | 270 | 9.0240 |
| 10/09/2026 15:36 | 10 | 9.0240 |
| 10/09/2026 15:36 | 80 | 9.0240 |
| 10/09/2026 15:36 | 253 | 9.0220 |
| 10/09/2026 15:36 | 357 | 9.0220 |
| 10/09/2026 15:36 | 34 | 9.0220 |
| 10/09/2026 15:36 | 376 | 9.0200 |
| 10/09/2026 15:36 | 539 | 9.0180 |
| 10/09/2026 15:36 | 121 | 9.0180 |
| 10/09/2026 15:36 | 823 | 9.0180 |
| 10/09/2026 15:36 | 175 | 9.0180 |
| 10/09/2026 15:36 | 7 | 9.0180 |
| 10/09/2026 15:36 | 310 | 9.0180 |
| 10/09/2026 15:36 | 8 | 9.0160 |
| 10/09/2026 15:36 | 729 | 9.0140 |
| 10/09/2026 15:36 | 14 | 9.0140 |
| 10/09/2026 15:35 | 200 | 9.0120 |
| 10/09/2026 15:35 | 1612 | 9.0120 |
| 10/09/2026 15:35 | 1758 | 9.0120 |
| 10/09/2026 15:35 | 22 | 9.0120 |
| 10/09/2026 15:35 | 335 | 9.0120 |
| 10/09/2026 15:35 | 189 | 9.0120 |
| 10/09/2026 15:35 | 252 | 9.0120 |
| 10/09/2026 15:35 | 18 | 9.0140 |
| 10/09/2026 15:35 | 561 | 9.0140 |
| 10/09/2026 15:35 | 84 | 9.0140 |
| 10/09/2026 15:35 | 40 | 9.0140 |
| 10/09/2026 15:35 | 76 | 9.0140 |
| 10/09/2026 15:35 | 315 | 9.0140 |
| 10/09/2026 15:35 | 366 | 9.0180 |
| 10/09/2026 15:35 | 534 | 9.0180 |
| 10/09/2026 15:35 | 285 | 9.0180 |
| 10/09/2026 15:35 | 828 | 9.0180 |
| 10/09/2026 15:35 | 22 | 9.0160 |
| 10/09/2026 15:35 | 34 | 9.0160 |
| 10/09/2026 15:35 | 218 | 9.0160 |
| 10/09/2026 15:35 | 1673 | 9.0160 |
| 10/09/2026 15:35 | 1142 | 9.0160 |
| 10/09/2026 15:35 | 658 | 9.0180 |
| 10/09/2026 15:35 | 114 | 9.0180 |
| 10/09/2026 15:35 | 47 | 9.0180 |
| 10/09/2026 15:35 | 340 | 9.0180 |
| 10/09/2026 15:35 | 0.919 | 9.0180 |
| 10/09/2026 15:35 | 0.9187 | 9.0180 |
| 10/09/2026 15:35 | 0.9189 | 9.0180 |
| 10/09/2026 15:35 | 11 | 9.0200 |
| 10/09/2026 15:35 | 73 | 9.0200 |
| 10/09/2026 15:35 | 525 | 9.0200 |
| 10/09/2026 15:34 | 398 | 9.0180 |
| 10/09/2026 15:34 | 10 | 9.0180 |
| 10/09/2026 15:34 | 1434 | 9.0180 |
| 10/09/2026 15:34 | 1350 | 9.0180 |
| 10/09/2026 15:34 | 86 | 9.0180 |
| 10/09/2026 15:34 | 674 | 9.0180 |
| 10/09/2026 15:33 | 214 | 9.0180 |
| 10/09/2026 15:33 | 380 | 9.0180 |
| 10/09/2026 15:33 | 122 | 9.0200 |
| 10/09/2026 15:33 | 299 | 9.0200 |
| 10/09/2026 15:33 | 130 | 9.0200 |
| 10/09/2026 15:33 | 123 | 9.0200 |
| 10/09/2026 15:33 | 889 | 9.0200 |
| 10/09/2026 15:33 | 258 | 9.0200 |
| 10/09/2026 15:33 | 123 | 9.0200 |
| 10/09/2026 15:33 | 343 | 9.0200 |
| 10/09/2026 15:33 | 1056 | 9.0200 |
| 10/09/2026 15:33 | 258 | 9.0220 |
| 10/09/2026 15:33 | 366 | 9.0220 |
| 10/09/2026 15:33 | 124 | 9.0220 |
| 10/09/2026 15:33 | 1 | 9.0220 |
| 10/09/2026 15:33 | 282 | 9.0220 |
| 10/09/2026 15:33 | 200 | 9.0240 |
| 10/09/2026 15:33 | 100 | 9.0240 |
| 10/09/2026 15:33 | 29 | 9.0240 |
| 10/09/2026 15:33 | 271 | 9.0240 |
| 10/09/2026 15:33 | 1584 | 9.0240 |
| 10/09/2026 15:33 | 372 | 9.0260 |
| 10/09/2026 15:33 | 32 | 9.0260 |
| 10/09/2026 15:33 | 198 | 9.0260 |
| 10/09/2026 15:33 | 744 | 9.0260 |
| 10/09/2026 15:33 | 191 | 9.0260 |
| 10/09/2026 15:33 | 76 | 9.0260 |
| 10/09/2026 15:33 | 325 | 9.0260 |
| 10/09/2026 15:33 | 313 | 9.0260 |
| 10/09/2026 15:33 | 100 | 9.0280 |
| 10/09/2026 15:33 | 65 | 9.0280 |
| 10/09/2026 15:33 | 80 | 9.0280 |
| 10/09/2026 15:33 | 80 | 9.0280 |
| 10/09/2026 15:33 | 705 | 9.0280 |
| 10/09/2026 15:33 | 100 | 9.0280 |
| 10/09/2026 15:33 | 120 | 9.0280 |
| 10/09/2026 15:33 | 258 | 9.0280 |
| 10/09/2026 15:33 | 86 | 9.0280 |
| 10/09/2026 15:33 | 10 | 9.0280 |
| 10/09/2026 15:33 | 200 | 9.0280 |
| 10/09/2026 15:33 | 622 | 9.0280 |
| 10/09/2026 15:33 | 248 | 9.0280 |
| 10/09/2026 15:33 | 33 | 9.0280 |
| 10/09/2026 15:33 | 38 | 9.0280 |
| 10/09/2026 15:33 | 38 | 9.0285 |
| 10/09/2026 15:33 | 91 | 9.0280 |
| 10/09/2026 15:33 | 394 | 9.0280 |
| 10/09/2026 15:33 | 833 | 9.0280 |
| 10/09/2026 15:33 | 249 | 9.0280 |
| 10/09/2026 15:33 | 22 | 9.0280 |
| 10/09/2026 15:33 | 40 | 9.0300 |
| 10/09/2026 15:33 | 40 | 9.0300 |
| 10/09/2026 15:33 | 200 | 9.0280 |
| 10/09/2026 15:33 | 200 | 9.0280 |
| 10/09/2026 15:33 | 258 | 9.0260 |
| 10/09/2026 15:33 | 232 | 9.0260 |
| 10/09/2026 15:33 | 200 | 9.0260 |
| 10/09/2026 15:33 | 48 | 9.0260 |
| 10/09/2026 15:33 | 200 | 9.0260 |
| 10/09/2026 15:33 | 1584 | 9.0260 |
| 10/09/2026 15:33 | 1193 | 9.0260 |
| 10/09/2026 15:33 | 108 | 9.0260 |
| 10/09/2026 15:32 | 258 | 9.0260 |
| 10/09/2026 15:32 | 919 | 9.0260 |
| 10/09/2026 15:32 | 229 | 9.0260 |
| 10/09/2026 15:32 | 426 | 9.0260 |
| 10/09/2026 15:32 | 83 | 9.0260 |
| 10/09/2026 15:32 | 472 | 9.0200 |
| 10/09/2026 15:32 | 78 | 9.0180 |
| 10/09/2026 15:32 | 339 | 9.0180 |
| 10/09/2026 15:32 | 439 | 9.0180 |
| 10/09/2026 15:32 | 426 | 9.0180 |
| 10/09/2026 15:32 | 50 | 9.0180 |
| 10/09/2026 15:32 | 91 | 9.0180 |
| 10/09/2026 15:32 | 12 | 9.0180 |
| 10/09/2026 15:32 | 73 | 9.0180 |
| 10/09/2026 15:32 | 152 | 9.0200 |
| 10/09/2026 15:32 | 285 | 9.0200 |
| 10/09/2026 15:32 | 1412 | 9.0200 |
| 10/09/2026 15:32 | 639 | 9.0200 |
| 10/09/2026 15:32 | 78 | 9.0200 |
| 10/09/2026 15:32 | 375 | 9.0220 |
| 10/09/2026 15:32 | 245 | 9.0220 |
| 10/09/2026 15:32 | 348 | 9.0220 |
| 10/09/2026 15:32 | 42 | 9.0220 |
| 10/09/2026 15:32 | 245 | 9.0220 |
| 10/09/2026 15:32 | 417 | 9.0240 |
| 10/09/2026 15:32 | 22 | 9.0240 |
| 10/09/2026 15:32 | 61 | 9.0240 |
| 10/09/2026 15:32 | 447 | 9.0240 |
| 10/09/2026 15:32 | 297 | 9.0240 |
| 10/09/2026 15:31 | 25 | 9.0280 |
| 10/09/2026 15:31 | 9 | 9.0280 |
| 10/09/2026 15:31 | 200 | 9.0280 |
| 10/09/2026 15:31 | 200 | 9.0280 |
| 10/09/2026 15:31 | 18 | 9.0260 |
| 10/09/2026 15:31 | 87 | 9.0260 |
| 10/09/2026 15:31 | 126 | 9.0280 |
| 10/09/2026 15:31 | 240 | 9.0280 |
| 10/09/2026 15:31 | 430 | 9.0280 |
| 10/09/2026 15:31 | 101 | 9.0260 |
| 10/09/2026 15:31 | 87 | 9.0260 |
| 10/09/2026 15:31 | 106 | 9.0260 |
| 10/09/2026 15:31 | 379 | 9.0280 |
| 10/09/2026 15:31 | 111 | 9.0300 |
| 10/09/2026 15:31 | 231 | 9.0300 |
| 10/09/2026 15:31 | 2 | 9.0300 |
| 10/09/2026 15:31 | 412 | 9.0260 |
| 10/09/2026 15:31 | 1497 | 9.0220 |
| 10/09/2026 15:31 | 120 | 9.0220 |
| 10/09/2026 15:31 | 598 | 9.0240 |
| 10/09/2026 15:31 | 225 | 9.0240 |
| 10/09/2026 15:31 | 265 | 9.0240 |
| 10/09/2026 15:31 | 116 | 9.0220 |
| 10/09/2026 15:30 | 100 | 9.0200 |
| 10/09/2026 15:30 | 16 | 9.0200 |
| 10/09/2026 15:30 | 178 | 9.0200 |
| 10/09/2026 15:30 | 112 | 9.0180 |
| 10/09/2026 15:30 | 457 | 9.0180 |
| 10/09/2026 15:30 | 2512 | 9.0180 |
| 10/09/2026 15:30 | 80 | 9.0200 |
| 10/09/2026 15:30 | 215 | 9.0200 |
| 10/09/2026 15:30 | 99 | 9.0200 |
| 10/09/2026 15:30 | 229 | 9.0200 |
| 10/09/2026 15:30 | 100 | 9.0200 |
| 10/09/2026 15:30 | 1849 | 9.0200 |
| 10/09/2026 15:30 | 642 | 9.0200 |
| 10/09/2026 15:30 | 2153 | 9.0200 |
| 10/09/2026 15:30 | 427 | 9.0200 |
| 10/09/2026 15:30 | 31 | 9.0220 |
| 10/09/2026 15:30 | 267 | 9.0220 |
| 10/09/2026 15:30 | 736 | 9.0240 |
| 10/09/2026 15:30 | 740 | 9.0240 |
| 10/09/2026 15:30 | 60 | 9.0240 |
| 10/09/2026 15:30 | 439 | 9.0240 |
| 10/09/2026 15:30 | 207 | 9.0240 |
| 10/09/2026 15:30 | 182 | 9.0240 |
| 10/09/2026 15:30 | 76 | 9.0240 |
| 10/09/2026 15:30 | 619 | 9.0240 |
| 10/09/2026 15:30 | 96 | 9.0240 |
| 10/09/2026 15:30 | 207 | 9.0240 |
| 10/09/2026 15:30 | 340 | 9.0240 |
| 10/09/2026 15:30 | 225 | 9.0240 |
| 10/09/2026 15:30 | 406 | 9.0240 |
| 10/09/2026 15:30 | 30 | 9.0240 |
| 10/09/2026 15:30 | 253 | 9.0220 |
| 10/09/2026 15:30 | 1812 | 9.0220 |
| 10/09/2026 15:30 | 614 | 9.0220 |
| 10/09/2026 15:30 | 219 | 9.0220 |
| 10/09/2026 15:30 | 219 | 9.0220 |
| 10/09/2026 15:30 | 219 | 9.0220 |
| 10/09/2026 15:30 | 153 | 9.0220 |
| 10/09/2026 15:30 | 218 | 9.0220 |
| 10/09/2026 15:30 | 76 | 9.0200 |
| 10/09/2026 15:30 | 455 | 9.0200 |
| 10/09/2026 15:30 | 224 | 9.0220 |
| 10/09/2026 15:30 | 28 | 9.0220 |
| 10/09/2026 15:30 | 2878 | 9.0220 |
| 10/09/2026 15:30 | 3321 | 9.0220 |
| 10/09/2026 15:30 | 258 | 9.0220 |
| 10/09/2026 15:30 | 258 | 9.0220 |
| 10/09/2026 15:30 | 203 | 9.0220 |
| 10/09/2026 15:30 | 160 | 9.0220 |
| 10/09/2026 15:29 | 1500 | 9.01922 |
| 10/09/2026 15:29 | 467 | 9.0180 |
| 10/09/2026 15:29 | 578 | 9.0180 |
| 10/09/2026 15:29 | 47 | 9.0160 |
| 10/09/2026 15:29 | 18 | 9.0160 |
| 10/09/2026 15:29 | 31 | 9.0160 |
| 10/09/2026 15:29 | 83 | 9.0160 |
| 10/09/2026 15:29 | 148 | 9.0160 |
| 10/09/2026 15:29 | 234 | 9.0140 |
| 10/09/2026 15:29 | 11 | 9.0140 |
| 10/09/2026 15:28 | 456 | 9.0120 |
| 10/09/2026 15:28 | 110 | 9.0120 |
| 10/09/2026 15:28 | 508 | 9.0120 |
| 10/09/2026 15:28 | 8 | 9.0120 |
| 10/09/2026 15:28 | 258 | 9.0120 |
| 10/09/2026 15:28 | 0.1287 | 9.0100 |
| 10/09/2026 15:27 | 222 | 9.0060 |
| 10/09/2026 15:27 | 478 | 9.0060 |
| 10/09/2026 15:27 | 387 | 9.0060 |
| 10/09/2026 15:27 | 165 | 9.0060 |
| 10/09/2026 15:27 | 88 | 9.0060 |
| 10/09/2026 15:27 | 619 | 9.0060 |
| 10/09/2026 15:27 | 176 | 9.0060 |
| 10/09/2026 15:27 | 127 | 9.0080 |
| 10/09/2026 15:27 | 81 | 9.0080 |
| 10/09/2026 15:27 | 67 | 9.0080 |
| 10/09/2026 15:27 | 135 | 9.0080 |
| 10/09/2026 15:27 | 221 | 9.0060 |
| 10/09/2026 15:27 | 241 | 9.0060 |
| 10/09/2026 15:27 | 1069 | 9.0038 |
| 10/09/2026 15:26 | 231 | 9.0040 |
| 10/09/2026 15:26 | 231 | 9.0040 |
| 10/09/2026 15:26 | 350 | 9.0060 |
| 10/09/2026 15:26 | 48 | 9.0060 |
| 10/09/2026 15:26 | 323 | 9.0060 |
| 10/09/2026 15:26 | 831 | 9.0060 |
| 10/09/2026 15:26 | 160 | 9.0060 |
| 10/09/2026 15:26 | 779 | 9.0060 |
| 10/09/2026 15:26 | 126 | 9.0080 |
| 10/09/2026 15:26 | 347 | 9.0080 |
| 10/09/2026 15:26 | 25677 | 9.0060 |
| 10/09/2026 15:26 | 25677 | 9.0060 |
| 10/09/2026 15:26 | 120 | 9.0080 |
| 10/09/2026 15:26 | 258 | 9.0080 |
| 10/09/2026 15:26 | 313 | 9.0080 |
| 10/09/2026 15:26 | 470 | 9.0080 |
| 10/09/2026 15:26 | 708 | 9.0080 |
| 10/09/2026 15:26 | 13 | 9.0080 |
| 10/09/2026 15:26 | 423 | 9.0080 |
| 10/09/2026 15:26 | 451 | 9.0080 |
| 10/09/2026 15:26 | 60 | 9.0080 |
| 10/09/2026 15:26 | 223 | 9.0100 |
| 10/09/2026 15:26 | 53 | 9.0100 |
| 10/09/2026 15:26 | 708 | 9.0100 |
| 10/09/2026 15:26 | 709 | 9.0100 |
| 10/09/2026 15:26 | 249 | 9.0100 |
| 10/09/2026 15:25 | 223 | 9.0100 |
| 10/09/2026 15:25 | 428 | 9.0100 |
| 10/09/2026 15:25 | 0.553 | 9.0060 |
| 10/09/2026 15:25 | 73 | 9.0080 |
| 10/09/2026 15:25 | 62 | 9.0080 |
| 10/09/2026 15:25 | 387 | 9.0080 |
| 10/09/2026 15:25 | 741 | 9.0080 |
| 10/09/2026 15:25 | 742 | 9.0080 |
| 10/09/2026 15:25 | 670 | 9.0100 |
| 10/09/2026 15:25 | 603 | 9.0100 |
| 10/09/2026 15:25 | 441 | 9.0100 |
| 10/09/2026 15:25 | 360 | 9.0100 |
| 10/09/2026 15:25 | 238 | 9.0100 |
| 10/09/2026 15:25 | 512 | 9.0100 |
| 10/09/2026 15:24 | 49 | 9.0080 |
| 10/09/2026 15:24 | 56 | 9.0080 |
| 10/09/2026 15:24 | 233 | 9.0060 |
| 10/09/2026 15:24 | 46 | 9.0060 |
| 10/09/2026 15:24 | 467 | 9.0040 |
| 10/09/2026 15:24 | 110 | 9.0040 |
| 10/09/2026 15:23 | 572 | 9.0020 |
| 10/09/2026 15:23 | 351 | 9.0020 |
| 10/09/2026 15:23 | 47 | 9.0020 |
| 10/09/2026 15:23 | 54 | 9.0020 |
| 10/09/2026 15:23 | 19 | 9.0020 |
| 10/09/2026 15:23 | 477 | 9.0020 |
| 10/09/2026 15:23 | 73 | 9.0020 |
| 10/09/2026 15:22 | 130 | 9.0000 |
| 10/09/2026 15:22 | 65 | 9.0000 |
| 10/09/2026 15:22 | 95 | 8.9980 |
| 10/09/2026 15:22 | 239 | 8.9980 |
| 10/09/2026 15:22 | 258 | 8.9980 |
| 10/09/2026 15:22 | 131 | 9.0000 |
| 10/09/2026 15:22 | 125 | 9.0000 |
| 10/09/2026 15:22 | 239 | 9.0000 |
| 10/09/2026 15:22 | 393 | 9.0000 |
| 10/09/2026 15:22 | 294 | 9.0000 |
| 10/09/2026 15:22 | 409 | 9.0000 |
| 10/09/2026 15:22 | 208 | 9.0000 |
| 10/09/2026 15:22 | 487 | 9.0020 |
| 10/09/2026 15:22 | 66 | 9.0020 |
| 10/09/2026 15:22 | 260 | 9.0020 |
| 10/09/2026 15:22 | 494 | 9.0020 |
| 10/09/2026 15:22 | 254 | 9.0020 |
| 10/09/2026 15:22 | 390 | 9.0020 |
| 10/09/2026 15:22 | 152 | 9.0020 |
| 10/09/2026 15:22 | 357 | 9.0020 |
| 10/09/2026 15:22 | 93 | 9.0040 |
| 10/09/2026 15:22 | 256 | 9.0040 |
| 10/09/2026 15:22 | 517 | 9.0060 |
| 10/09/2026 15:22 | 514 | 9.0060 |
| 10/09/2026 15:22 | 318 | 9.0060 |
| 10/09/2026 15:22 | 334 | 9.0060 |
| 10/09/2026 15:21 | 104 | 9.0060 |
| 10/09/2026 15:21 | 85 | 9.0060 |
| 10/09/2026 15:21 | 257 | 9.0060 |
| 10/09/2026 15:21 | 251 | 9.0040 |
| 10/09/2026 15:21 | 313 | 9.0040 |
| 10/09/2026 15:21 | 750 | 9.0040 |
| 10/09/2026 15:21 | 239 | 9.0040 |
| 10/09/2026 15:21 | 27 | 9.0040 |
| 10/09/2026 15:21 | 597 | 9.0040 |
| 10/09/2026 15:21 | 91 | 9.0040 |
| 10/09/2026 15:21 | 612 | 9.0040 |
| 10/09/2026 15:21 | 133 | 9.0040 |
| 10/09/2026 15:21 | 427 | 9.0040 |
| 10/09/2026 15:21 | 241 | 9.0040 |
| 10/09/2026 15:21 | 420 | 9.0040 |
| 10/09/2026 15:20 | 397 | 9.0060 |
| 10/09/2026 15:20 | 100 | 9.0060 |
| 10/09/2026 15:20 | 100 | 9.0060 |
| 10/09/2026 15:20 | 365 | 9.0060 |
| 10/09/2026 15:20 | 100 | 9.0060 |
| 10/09/2026 15:20 | 435 | 9.0080 |
| 10/09/2026 15:20 | 711 | 9.0080 |
| 10/09/2026 15:20 | 100 | 9.0080 |
| 10/09/2026 15:20 | 258 | 9.0080 |
| 10/09/2026 15:20 | 250 | 9.0080 |
| 10/09/2026 15:20 | 426 | 9.0080 |
| 10/09/2026 15:20 | 301 | 9.0060 |
| 10/09/2026 15:20 | 654 | 9.0060 |
| 10/09/2026 15:20 | 24 | 9.0060 |
| 10/09/2026 15:20 | 671 | 9.0060 |
| 10/09/2026 15:20 | 587 | 9.0060 |
| 10/09/2026 15:20 | 258 | 9.0080 |
| 10/09/2026 15:20 | 23 | 9.0080 |
| 10/09/2026 15:20 | 16 | 9.0080 |
| 10/09/2026 15:20 | 19 | 9.0080 |
| 10/09/2026 15:20 | 12 | 9.0080 |
| 10/09/2026 15:20 | 258 | 9.0080 |
| 10/09/2026 15:20 | 132 | 9.0080 |
| 10/09/2026 15:19 | 248 | 9.0080 |
| 10/09/2026 15:19 | 439 | 9.0080 |
| 10/09/2026 15:19 | 179 | 9.0080 |
| 10/09/2026 15:19 | 248 | 9.0080 |
| 10/09/2026 15:19 | 600 | 9.0080 |
| 10/09/2026 15:19 | 516 | 9.0080 |
| 10/09/2026 15:19 | 615 | 9.0080 |
| 10/09/2026 15:19 | 245 | 9.0080 |
| 10/09/2026 15:18 | 73 | 9.0080 |
| 10/09/2026 15:18 | 557 | 9.0080 |
| 10/09/2026 15:17 | 92 | 9.00454 |
| 10/09/2026 15:17 | 1440 | 9.00594 |
| 10/09/2026 15:17 | 289 | 9.0040 |
| 10/09/2026 15:17 | 584 | 9.0020 |
| 10/09/2026 15:17 | 25 | 9.0020 |
| 10/09/2026 15:16 | 17 | 9.0000 |
| 10/09/2026 15:16 | 128 | 9.0000 |
| 10/09/2026 15:16 | 258 | 9.0000 |
| 10/09/2026 15:16 | 81 | 9.0000 |
| 10/09/2026 15:16 | 201 | 9.0000 |
| 10/09/2026 15:16 | 206 | 9.0000 |
| 10/09/2026 15:16 | 167 | 9.0000 |
| 10/09/2026 15:16 | 596 | 9.0000 |
| 10/09/2026 15:16 | 619 | 9.0000 |
| 10/09/2026 15:16 | 516 | 9.0000 |
| 10/09/2026 15:16 | 383 | 9.0000 |
| 10/09/2026 15:16 | 3000 | 9.0000 |
| 10/09/2026 15:16 | 128 | 9.0020 |
| 10/09/2026 15:15 | 258 | 9.0020 |
| 10/09/2026 15:15 | 517 | 9.0040 |
| 10/09/2026 15:15 | 562 | 9.0040 |
| 10/09/2026 15:15 | 673 | 9.0060 |
| 10/09/2026 15:15 | 620 | 9.0060 |
| 10/09/2026 15:15 | 276 | 9.0060 |
| 10/09/2026 15:15 | 112 | 9.0080 |
| 10/09/2026 15:15 | 392 | 9.0080 |
| 10/09/2026 15:15 | 24 | 9.0080 |
| 10/09/2026 15:15 | 787 | 9.0080 |
| 10/09/2026 15:15 | 562 | 9.0080 |
| 10/09/2026 15:14 | 326 | 9.0100 |
| 10/09/2026 15:14 | 116 | 9.0080 |
| 10/09/2026 15:14 | 163 | 9.0040 |
| 10/09/2026 15:14 | 86 | 9.0040 |
| 10/09/2026 15:14 | 64 | 9.0040 |
| 10/09/2026 15:14 | 240 | 9.0040 |
| 10/09/2026 15:14 | 214 | 9.0040 |
| 10/09/2026 15:14 | 229 | 9.0040 |
| 10/09/2026 15:12 | 195 | 8.9980 |
| 10/09/2026 15:12 | 452 | 8.9980 |
| 10/09/2026 15:12 | 221 | 9.0000 |
| 10/09/2026 15:12 | 232 | 9.0000 |
| 10/09/2026 15:12 | 325 | 9.0020 |
| 10/09/2026 15:12 | 443 | 9.0020 |
| 10/09/2026 15:12 | 147 | 9.0020 |
| 10/09/2026 15:12 | 198 | 9.0020 |
| 10/09/2026 15:11 | 345 | 9.0040 |
| 10/09/2026 15:11 | 52 | 9.0040 |
| 10/09/2026 15:11 | 130 | 9.00314 |
| 10/09/2026 15:11 | 119 | 9.0020 |
| 10/09/2026 15:11 | 285 | 9.0020 |
| 10/09/2026 15:11 | 446 | 9.0020 |
| 10/09/2026 15:11 | 675 | 9.0020 |
| 10/09/2026 15:11 | 152 | 9.0020 |
| 10/09/2026 15:10 | 72 | 9.0040 |
| 10/09/2026 15:10 | 359 | 9.0000 |
| 10/09/2026 15:10 | 900 | 9.0020 |
| 10/09/2026 15:10 | 18 | 9.0020 |
| 10/09/2026 15:10 | 5 | 9.0020 |
| 10/09/2026 15:10 | 555 | 9.0020 |
| 10/09/2026 15:10 | 202 | 9.0020 |
| 10/09/2026 15:09 | 90 | 9.0040 |
| 10/09/2026 15:09 | 248 | 9.0040 |
| 10/09/2026 15:09 | 263 | 9.0040 |
| 10/09/2026 15:09 | 92 | 9.0040 |
| 10/09/2026 15:09 | 6 | 9.0040 |
| 10/09/2026 15:09 | 46 | 9.0040 |
| 10/09/2026 15:09 | 256 | 9.0040 |
| 10/09/2026 15:09 | 157 | 9.0040 |
| 10/09/2026 15:09 | 151 | 9.0040 |
| 10/09/2026 15:09 | 246 | 9.0060 |
| 10/09/2026 15:09 | 131 | 9.0060 |
| 10/09/2026 15:09 | 62 | 9.0060 |
| 10/09/2026 15:09 | 236 | 9.0060 |
| 10/09/2026 15:09 | 771 | 9.0060 |
| 10/09/2026 15:09 | 649 | 9.0060 |
| 10/09/2026 15:09 | 721 | 9.0060 |
| 10/09/2026 15:09 | 310 | 9.0080 |
| 10/09/2026 15:09 | 258 | 9.0080 |
| 10/09/2026 15:09 | 220 | 9.0080 |
| 10/09/2026 15:09 | 2175 | 9.00652 |
| 10/09/2026 15:09 | 62 | 9.0080 |
| 10/09/2026 15:09 | 237 | 9.0080 |
| 10/09/2026 15:08 | 538 | 9.0060 |
| 10/09/2026 15:08 | 28 | 9.0060 |
| 10/09/2026 15:08 | 316 | 9.0080 |
| 10/09/2026 15:08 | 14 | 9.0080 |
| 10/09/2026 15:08 | 202 | 9.0080 |
| 10/09/2026 15:08 | 706 | 9.0080 |
| 10/09/2026 15:08 | 709 | 9.0080 |
| 10/09/2026 15:08 | 242 | 9.0100 |
| 10/09/2026 15:08 | 340 | 9.0100 |
| 10/09/2026 15:08 | 329 | 9.0100 |
| 10/09/2026 15:08 | 597 | 9.0100 |
| 10/09/2026 15:08 | 908 | 9.0120 |
| 10/09/2026 15:07 | 24 | 9.0120 |
| 10/09/2026 15:07 | 3 | 9.0120 |
| 10/09/2026 15:07 | 73 | 9.0080 |
| 10/09/2026 15:07 | 3 | 9.0080 |
| 10/09/2026 15:07 | 19 | 9.0080 |
| 10/09/2026 15:07 | 95 | 9.0080 |
| 10/09/2026 15:07 | 526 | 9.0060 |
| 10/09/2026 15:07 | 253 | 9.0060 |
| 10/09/2026 15:07 | 292 | 9.0060 |
| 10/09/2026 15:07 | 87 | 9.0060 |
| 10/09/2026 15:07 | 86 | 9.0040 |
| 10/09/2026 15:07 | 59 | 9.0040 |
| 10/09/2026 15:07 | 38 | 9.0040 |
| 10/09/2026 15:07 | 193 | 9.0040 |
| 10/09/2026 15:06 | 104 | 9.0050 |
| 10/09/2026 15:06 | 17 | 9.0060 |
| 10/09/2026 15:06 | 50 | 9.0040 |
| 10/09/2026 15:06 | 90 | 9.0040 |
| 10/09/2026 15:06 | 360 | 9.0040 |
| 10/09/2026 15:06 | 673 | 9.0060 |
| 10/09/2026 15:06 | 258 | 9.0060 |
| 10/09/2026 15:06 | 636 | 9.0060 |
| 10/09/2026 15:06 | 1013 | 9.0040 |
| 10/09/2026 15:06 | 385 | 9.0040 |
| 10/09/2026 15:06 | 476 | 9.0040 |
| 10/09/2026 15:06 | 16 | 9.0040 |
| 10/09/2026 15:06 | 125 | 9.0040 |
| 10/09/2026 15:06 | 58 | 9.0040 |
| 10/09/2026 15:06 | 200 | 9.0040 |
| 10/09/2026 15:05 | 113 | 9.0020 |
| 10/09/2026 15:05 | 4 | 9.0020 |
| 10/09/2026 15:05 | 251 | 9.0000 |
| 10/09/2026 15:05 | 398 | 9.0000 |
| 10/09/2026 15:05 | 381 | 9.0000 |
| 10/09/2026 15:05 | 23 | 9.0000 |
| 10/09/2026 15:05 | 249 | 9.0000 |
| 10/09/2026 15:05 | 12 | 9.0000 |
| 10/09/2026 15:04 | 220 | 8.9960 |
| 10/09/2026 15:04 | 132 | 8.9960 |
| 10/09/2026 15:04 | 155 | 8.9960 |
| 10/09/2026 15:04 | 705 | 8.9960 |
| 10/09/2026 15:04 | 705 | 8.9960 |
| 10/09/2026 15:04 | 102 | 8.9960 |
| 10/09/2026 15:04 | 160 | 8.9960 |
| 10/09/2026 15:04 | 408 | 8.9960 |
| 10/09/2026 15:04 | 84 | 8.9960 |
| 10/09/2026 15:04 | 7 | 8.9960 |
| 10/09/2026 15:04 | 34 | 8.9980 |
| 10/09/2026 15:04 | 36 | 8.9980 |
| 10/09/2026 15:04 | 436 | 8.9980 |
| 10/09/2026 15:04 | 240 | 8.9980 |
| 10/09/2026 15:04 | 815 | 8.9980 |
| 10/09/2026 15:04 | 652 | 8.9980 |
| 10/09/2026 15:04 | 307 | 9.0000 |
| 10/09/2026 15:04 | 323 | 9.0000 |
| 10/09/2026 15:03 | 386 | 9.0000 |
| 10/09/2026 15:03 | 350 | 9.0000 |
| 10/09/2026 15:03 | 249 | 9.0000 |
| 10/09/2026 15:03 | 132 | 9.0000 |
| 10/09/2026 15:03 | 728 | 9.0000 |
| 10/09/2026 15:03 | 85 | 9.0000 |
| 10/09/2026 15:03 | 66 | 9.0000 |
| 10/09/2026 15:03 | 426 | 9.0000 |
| 10/09/2026 15:03 | 707 | 9.0000 |
| 10/09/2026 15:03 | 132 | 9.0000 |
| 10/09/2026 15:02 | 19 | 8.9980 |
| 10/09/2026 15:02 | 713 | 8.9960 |
| 10/09/2026 15:02 | 19 | 8.9960 |
| 10/09/2026 15:02 | 249 | 8.9960 |
| 10/09/2026 15:01 | 513 | 8.9960 |
| 10/09/2026 15:01 | 302 | 8.9960 |
| 10/09/2026 15:01 | 343 | 8.9960 |
| 10/09/2026 15:01 | 200 | 8.9960 |
| 10/09/2026 15:01 | 3250 | 8.9971 |
| 10/09/2026 15:01 | 160 | 8.9960 |
| 10/09/2026 15:01 | 111 | 8.9960 |
| 10/09/2026 15:01 | 178 | 8.9960 |
| 10/09/2026 15:01 | 97 | 8.9960 |
| 10/09/2026 15:01 | 32 | 8.9960 |
| 10/09/2026 15:00 | 0.9563 | 8.9960 |
| 10/09/2026 14:59 | 133 | 8.9920 |
| 10/09/2026 14:59 | 119 | 8.9920 |
| 10/09/2026 14:59 | 329 | 8.9920 |
| 10/09/2026 14:59 | 73 | 8.9920 |
| 10/09/2026 14:59 | 212 | 8.9920 |
| 10/09/2026 14:59 | 1 | 8.9920 |
| 10/09/2026 14:58 | 25 | 8.9880 |
| 10/09/2026 14:58 | 231 | 8.9880 |
| 10/09/2026 14:58 | 12 | 8.9880 |
| 10/09/2026 14:58 | 301 | 8.9880 |
| 10/09/2026 14:58 | 231 | 8.9860 |
| 10/09/2026 14:58 | 392 | 8.9860 |
| 10/09/2026 14:58 | 100 | 8.9860 |
| 10/09/2026 14:58 | 359 | 8.9880 |
| 10/09/2026 14:58 | 451 | 8.9880 |
| 10/09/2026 14:58 | 738 | 8.9880 |
| 10/09/2026 14:58 | 100 | 8.9880 |
| 10/09/2026 14:58 | 258 | 8.9880 |
| 10/09/2026 14:58 | 426 | 8.9880 |
| 10/09/2026 14:58 | 258 | 8.9860 |
| 10/09/2026 14:58 | 142 | 8.9860 |
| 10/09/2026 14:58 | 340 | 8.9860 |
| 10/09/2026 14:58 | 35 | 8.9860 |
| 10/09/2026 14:58 | 609 | 8.9860 |
| 10/09/2026 14:57 | 88 | 8.9840 |
| 10/09/2026 14:57 | 143 | 8.9840 |
| 10/09/2026 14:57 | 535 | 8.9840 |
| 10/09/2026 14:57 | 58 | 8.9840 |
| 10/09/2026 14:57 | 388 | 8.9820 |
| 10/09/2026 14:57 | 143 | 8.9820 |
| 10/09/2026 14:57 | 282 | 8.9820 |
| 10/09/2026 14:57 | 69 | 8.9820 |
| 10/09/2026 14:57 | 21 | 8.9820 |
| 10/09/2026 14:57 | 1167 | 8.9820 |
| 10/09/2026 14:56 | 33 | 8.9820 |
| 10/09/2026 14:56 | 280 | 8.9820 |
| 10/09/2026 14:56 | 1.1078 | 8.9820 |
| 10/09/2026 14:56 | 0.1997 | 8.9840 |
| 10/09/2026 14:56 | 0.2006 | 8.9840 |
| 10/09/2026 14:56 | 0.1997 | 8.9840 |
| 10/09/2026 14:56 | 0.2006 | 8.9840 |
| 10/09/2026 14:56 | 325 | 8.9820 |
| 10/09/2026 14:56 | 162 | 8.9820 |
| 10/09/2026 14:56 | 222 | 8.9820 |
| 10/09/2026 14:56 | 249 | 8.9820 |
| 10/09/2026 14:56 | 249 | 8.9820 |
| 10/09/2026 14:55 | 138 | 8.9820 |
| 10/09/2026 14:55 | 414 | 8.9820 |
| 10/09/2026 14:55 | 380 | 8.9820 |
| 10/09/2026 14:55 | 689 | 8.9820 |
| 10/09/2026 14:55 | 142 | 8.9820 |
| 10/09/2026 14:54 | 73 | 8.9820 |
| 10/09/2026 14:54 | 296 | 8.9820 |
| 10/09/2026 14:54 | 360 | 8.9810 |
| 10/09/2026 14:54 | 139 | 8.9820 |
| 10/09/2026 14:54 | 426 | 8.9820 |
| 10/09/2026 14:54 | 258 | 8.9820 |
| 10/09/2026 14:54 | 1.0913 | 8.9800 |
| 10/09/2026 14:54 | 249 | 8.9820 |
| 10/09/2026 14:54 | 249 | 8.9820 |
| 10/09/2026 14:53 | 0.3884 | 8.9800 |
| 10/09/2026 14:53 | 0.3889 | 8.9800 |
| 10/09/2026 14:53 | 0.3889 | 8.9800 |
| 10/09/2026 14:53 | 0.389 | 8.9800 |
| 10/09/2026 14:53 | 46 | 8.9820 |
| 10/09/2026 14:53 | 62 | 8.9820 |
| 10/09/2026 14:53 | 69 | 8.9820 |
| 10/09/2026 14:53 | 69 | 8.9820 |
| 10/09/2026 14:53 | 100 | 8.9820 |
| 10/09/2026 14:53 | 229 | 8.9820 |
| 10/09/2026 14:53 | 249 | 8.9840 |
| 10/09/2026 14:53 | 138 | 8.9840 |
| 10/09/2026 14:52 | 45 | 8.9820 |
| 10/09/2026 14:52 | 344 | 8.9820 |
| 10/09/2026 14:52 | 362 | 8.9820 |
| 10/09/2026 14:52 | 661 | 8.9820 |
| 10/09/2026 14:52 | 879 | 8.9820 |
| 10/09/2026 14:52 | 879 | 8.9820 |
| 10/09/2026 14:52 | 176 | 8.9820 |
| 10/09/2026 14:52 | 617 | 8.9820 |
| 10/09/2026 14:52 | 131 | 8.9820 |
| 10/09/2026 14:52 | 72 | 8.9860 |
| 10/09/2026 14:51 | 364 | 8.9820 |
| 10/09/2026 14:51 | 214 | 8.9820 |
| 10/09/2026 14:51 | 338 | 8.9820 |
| 10/09/2026 14:51 | 989 | 8.9820 |
| 10/09/2026 14:51 | 498 | 8.9820 |
| 10/09/2026 14:50 | 500 | 8.9838 |
| 10/09/2026 14:49 | 432 | 8.9840 |
| 10/09/2026 14:49 | 338 | 8.9840 |
| 10/09/2026 14:49 | 82 | 8.9840 |
| 10/09/2026 14:49 | 238 | 8.9840 |
| 10/09/2026 14:49 | 2.8889 | 8.9860 |
| 10/09/2026 14:49 | 0.6285 | 8.9840 |
| 10/09/2026 14:49 | 113 | 8.9840 |
| 10/09/2026 14:49 | 60 | 8.9800 |
| 10/09/2026 14:49 | 249 | 8.9820 |
| 10/09/2026 14:49 | 347 | 8.9800 |
| 10/09/2026 14:49 | 259 | 8.9800 |
| 10/09/2026 14:48 | 58 | 8.9800 |
| 10/09/2026 14:48 | 222 | 8.9800 |
| 10/09/2026 14:48 | 240 | 8.9800 |
| 10/09/2026 14:48 | 210 | 8.9800 |
| 10/09/2026 14:48 | 448 | 8.9800 |
| 10/09/2026 14:48 | 956 | 8.9800 |
| 10/09/2026 14:48 | 34 | 8.9800 |
| 10/09/2026 14:48 | 118 | 8.9800 |
| 10/09/2026 14:48 | 25 | 8.9820 |
| 10/09/2026 14:48 | 652 | 8.9820 |
| 10/09/2026 14:48 | 249 | 8.9820 |
| 10/09/2026 14:47 | 0.1121 | 8.9860 |
| 10/09/2026 14:47 | 0.1053 | 8.9860 |
| 10/09/2026 14:47 | 0.1946 | 8.9860 |
| 10/09/2026 14:47 | 385 | 8.9830 |
| 10/09/2026 14:47 | 258 | 8.9840 |
| 10/09/2026 14:47 | 113 | 8.9840 |
| 10/09/2026 14:46 | 210 | 8.9820 |
| 10/09/2026 14:46 | 275 | 8.9820 |
| 10/09/2026 14:46 | 36 | 8.9820 |
| 10/09/2026 14:46 | 179 | 8.9820 |
| 10/09/2026 14:46 | 410 | 8.9800 |
| 10/09/2026 14:46 | 426 | 8.9800 |
| 10/09/2026 14:46 | 99 | 8.9800 |
| 10/09/2026 14:46 | 249 | 8.9800 |
| 10/09/2026 14:46 | 219 | 8.9820 |
| 10/09/2026 14:46 | 228 | 8.9820 |
| 10/09/2026 14:46 | 258 | 8.9820 |
| 10/09/2026 14:46 | 840 | 8.9808 |
| 10/09/2026 14:46 | 253 | 8.9800 |
| 10/09/2026 14:46 | 125 | 8.9800 |
| 10/09/2026 14:46 | 426 | 8.9800 |
| 10/09/2026 14:46 | 1104 | 8.9800 |
| 10/09/2026 14:46 | 749 | 8.9760 |
| 10/09/2026 14:46 | 249 | 8.9760 |
| 10/09/2026 14:46 | 208 | 8.9760 |
| 10/09/2026 14:46 | 152 | 8.9760 |
| 10/09/2026 14:46 | 441 | 8.9780 |
| 10/09/2026 14:46 | 560 | 8.9780 |
| 10/09/2026 14:46 | 234 | 8.9780 |
| 10/09/2026 14:46 | 234 | 8.9780 |
| 10/09/2026 14:46 | 551 | 8.9780 |
| 10/09/2026 14:46 | 10 | 8.9760 |
| 10/09/2026 14:45 | 210 | 8.9760 |
| 10/09/2026 14:44 | 59 | 8.9740 |
| 10/09/2026 14:44 | 231 | 8.9760 |
| 10/09/2026 14:44 | 49 | 8.9740 |
| 10/09/2026 14:44 | 322 | 8.9720 |
| 10/09/2026 14:43 | 253 | 8.9720 |
| 10/09/2026 14:43 | 351 | 8.9720 |
| 10/09/2026 14:43 | 101 | 8.9740 |
| 10/09/2026 14:43 | 97 | 8.9740 |
| 10/09/2026 14:43 | 55 | 8.9740 |
| 10/09/2026 14:42 | 637 | 8.9760 |
| 10/09/2026 14:42 | 441 | 8.9760 |
| 10/09/2026 14:42 | 55 | 8.9780 |
| 10/09/2026 14:42 | 60 | 8.9780 |
| 10/09/2026 14:42 | 260 | 8.9780 |
| 10/09/2026 14:42 | 316 | 8.9780 |
| 10/09/2026 14:42 | 12 | 8.9780 |
| 10/09/2026 14:42 | 152 | 8.9780 |
| 10/09/2026 14:42 | 1110 | 8.9800 |
| 10/09/2026 14:42 | 367 | 8.9800 |
| 10/09/2026 14:42 | 283 | 8.9800 |
| 10/09/2026 14:42 | 321 | 8.9820 |
| 10/09/2026 14:42 | 433 | 8.9820 |
| 10/09/2026 14:41 | 252 | 8.9820 |
| 10/09/2026 14:41 | 231 | 8.9820 |
| 10/09/2026 14:41 | 127 | 8.9820 |
| 10/09/2026 14:41 | 566 | 8.9820 |
| 10/09/2026 14:41 | 763 | 8.9820 |
| 10/09/2026 14:41 | 353 | 8.9820 |
| 10/09/2026 14:41 | 340 | 8.9840 |
| 10/09/2026 14:41 | 109 | 8.9840 |
| 10/09/2026 14:41 | 115 | 8.9840 |
| 10/09/2026 14:41 | 239 | 8.9840 |
| 10/09/2026 14:41 | 332 | 8.9840 |
| 10/09/2026 14:40 | 216 | 8.9840 |
| 10/09/2026 14:40 | 250 | 8.9820 |
| 10/09/2026 14:40 | 82 | 8.9820 |
| 10/09/2026 14:40 | 126 | 8.9820 |
| 10/09/2026 14:40 | 258 | 8.9820 |
| 10/09/2026 14:40 | 322 | 8.9800 |
| 10/09/2026 14:40 | 538 | 8.9800 |
| 10/09/2026 14:40 | 100 | 8.9800 |
| 10/09/2026 14:40 | 97 | 8.9800 |
| 10/09/2026 14:40 | 889 | 8.9800 |
| 10/09/2026 14:40 | 205 | 8.9800 |
| 10/09/2026 14:40 | 322 | 8.9780 |
| 10/09/2026 14:40 | 322 | 8.9780 |
| 10/09/2026 14:40 | 322 | 8.9780 |
| 10/09/2026 14:40 | 313 | 8.9780 |
| 10/09/2026 14:40 | 96 | 8.9780 |
| 10/09/2026 14:40 | 238 | 8.9780 |
| 10/09/2026 14:40 | 219 | 8.9780 |
| 10/09/2026 14:40 | 315 | 8.9780 |
| 10/09/2026 14:40 | 102 | 8.9780 |
| 10/09/2026 14:39 | 494 | 8.9780 |
| 10/09/2026 14:39 | 569 | 8.9760 |
| 10/09/2026 14:39 | 250 | 8.9760 |
| 10/09/2026 14:39 | 12 | 8.9760 |
| 10/09/2026 14:39 | 475 | 8.9800 |
| 10/09/2026 14:39 | 434 | 8.9800 |
| 10/09/2026 14:38 | 222 | 8.9820 |
| 10/09/2026 14:38 | 210 | 8.9820 |
| 10/09/2026 14:38 | 165 | 8.9820 |
| 10/09/2026 14:38 | 633 | 8.9820 |
| 10/09/2026 14:38 | 348 | 8.9820 |
| 10/09/2026 14:38 | 49 | 8.9820 |
| 10/09/2026 14:38 | 12 | 8.9840 |
| 10/09/2026 14:38 | 12 | 8.9840 |
| 10/09/2026 14:38 | 12 | 8.9840 |
| 10/09/2026 14:38 | 12 | 8.9840 |
| 10/09/2026 14:38 | 13 | 8.9840 |
| 10/09/2026 14:38 | 152 | 8.9840 |
| 10/09/2026 14:38 | 251 | 8.9840 |
| 10/09/2026 14:38 | 12 | 8.9860 |
| 10/09/2026 14:38 | 477 | 8.9860 |
| 10/09/2026 14:38 | 39 | 8.9860 |
| 10/09/2026 14:38 | 9 | 8.9860 |
| 10/09/2026 14:38 | 53 | 8.9860 |
| 10/09/2026 14:38 | 116 | 8.9860 |
| 10/09/2026 14:38 | 7 | 8.9860 |
| 10/09/2026 14:38 | 79 | 8.9860 |
| 10/09/2026 14:38 | 212 | 8.9860 |
| 10/09/2026 14:38 | 208 | 8.9860 |
| 10/09/2026 14:38 | 32 | 8.9860 |
| 10/09/2026 14:38 | 113 | 8.9860 |
| 10/09/2026 14:38 | 273 | 8.9860 |
| 10/09/2026 14:38 | 633 | 8.9860 |
| 10/09/2026 14:38 | 1022 | 8.9860 |
| 10/09/2026 14:38 | 116 | 8.9880 |
| 10/09/2026 14:38 | 426 | 8.9880 |
| 10/09/2026 14:38 | 766 | 8.9880 |
| 10/09/2026 14:38 | 258 | 8.9880 |
| 10/09/2026 14:38 | 115 | 8.9880 |
| 10/09/2026 14:37 | 109 | 8.9880 |
| 10/09/2026 14:37 | 269 | 8.9880 |
| 10/09/2026 14:37 | 13 | 8.9880 |
| 10/09/2026 14:37 | 295 | 8.9880 |
| 10/09/2026 14:37 | 111 | 8.9880 |
| 10/09/2026 14:36 | 435 | 8.9890 |
| 10/09/2026 14:36 | 26 | 8.9900 |
| 10/09/2026 14:35 | 166 | 8.9900 |
| 10/09/2026 14:35 | 238 | 8.9900 |
| 10/09/2026 14:35 | 203 | 8.9900 |
| 10/09/2026 14:35 | 86 | 8.9900 |
| 10/09/2026 14:35 | 250 | 8.9860 |
| 10/09/2026 14:35 | 613 | 8.98793 |
| 10/09/2026 14:34 | 393 | 8.9860 |
| 10/09/2026 14:34 | 56 | 8.9860 |
| 10/09/2026 14:34 | 40 | 8.9860 |
| 10/09/2026 14:34 | 44 | 8.9860 |
| 10/09/2026 14:34 | 8 | 8.9860 |
| 10/09/2026 14:34 | 200 | 8.9860 |
| 10/09/2026 14:34 | 683 | 8.9860 |
| 10/09/2026 14:34 | 114 | 8.9880 |
| 10/09/2026 14:34 | 362 | 8.9880 |
| 10/09/2026 14:34 | 114 | 8.9880 |
| 10/09/2026 14:33 | 294 | 8.9900 |
| 10/09/2026 14:33 | 682 | 8.9900 |
| 10/09/2026 14:33 | 749 | 8.9900 |
| 10/09/2026 14:33 | 103 | 8.9900 |
| 10/09/2026 14:33 | 211 | 8.9900 |
| 10/09/2026 14:33 | 13 | 8.9900 |
| 10/09/2026 14:33 | 71 | 8.9900 |
| 10/09/2026 14:33 | 25 | 8.9880 |
| 10/09/2026 14:33 | 224 | 8.9860 |
| 10/09/2026 14:33 | 259 | 8.9860 |
| 10/09/2026 14:33 | 597 | 8.9860 |
| 10/09/2026 14:33 | 350 | 8.9860 |
| 10/09/2026 14:32 | 200 | 8.9838 |
| 10/09/2026 14:32 | 381 | 8.9840 |
| 10/09/2026 14:32 | 250 | 8.98419 |
| 10/09/2026 14:31 | 262 | 8.9860 |
| 10/09/2026 14:31 | 747 | 8.9880 |
| 10/09/2026 14:31 | 667 | 8.9880 |
| 10/09/2026 14:31 | 757 | 8.9900 |
| 10/09/2026 14:31 | 217 | 8.9920 |
| 10/09/2026 14:31 | 685 | 8.9920 |
| 10/09/2026 14:31 | 754 | 8.9920 |
| 10/09/2026 14:31 | 260 | 8.9920 |
| 10/09/2026 14:31 | 355 | 8.9920 |
| 10/09/2026 14:31 | 528 | 8.9920 |
| 10/09/2026 14:30 | 475 | 8.9940 |
| 10/09/2026 14:30 | 362 | 8.9940 |
| 10/09/2026 14:30 | 11 | 8.9920 |
| 10/09/2026 14:30 | 798 | 8.9920 |
| 10/09/2026 14:30 | 2 | 8.9920 |
| 10/09/2026 14:30 | 493 | 8.9920 |
| 10/09/2026 14:30 | 244 | 8.9920 |
| 10/09/2026 14:30 | 408 | 8.9940 |
| 10/09/2026 14:30 | 15 | 8.9940 |
| 10/09/2026 14:30 | 498 | 8.9900 |
| 10/09/2026 14:30 | 152 | 8.9920 |
| 10/09/2026 14:30 | 372 | 8.9920 |
| 10/09/2026 14:30 | 355 | 8.9940 |
| 10/09/2026 14:30 | 232 | 8.9940 |
| 10/09/2026 14:29 | 245 | 8.9920 |
| 10/09/2026 14:29 | 733 | 8.9920 |
| 10/09/2026 14:29 | 667 | 8.9920 |
| 10/09/2026 14:29 | 599 | 8.9960 |
| 10/09/2026 14:29 | 0.592 | 8.9960 |
| 10/09/2026 14:29 | 0.592 | 8.9960 |
| 10/09/2026 14:29 | 0.5911 | 8.9960 |
| 10/09/2026 14:29 | 598 | 8.9960 |
| 10/09/2026 14:29 | 228 | 8.9940 |
| 10/09/2026 14:29 | 200 | 8.9940 |
| 10/09/2026 14:29 | 22 | 8.9960 |
| 10/09/2026 14:29 | 100 | 8.9960 |
| 10/09/2026 14:29 | 37 | 8.9960 |
| 10/09/2026 14:29 | 343 | 8.9960 |
| 10/09/2026 14:29 | 302 | 8.9960 |
| 10/09/2026 14:29 | 54 | 8.9960 |
| 10/09/2026 14:29 | 250 | 8.9960 |
| 10/09/2026 14:29 | 258 | 8.9980 |
| 10/09/2026 14:29 | 388 | 8.9980 |
| 10/09/2026 14:29 | 54 | 8.9980 |
| 10/09/2026 14:29 | 100 | 8.9980 |
| 10/09/2026 14:29 | 441 | 8.9980 |
| 10/09/2026 14:29 | 362 | 8.9980 |
| 10/09/2026 14:29 | 158 | 9.0000 |
| 10/09/2026 14:29 | 373 | 8.9990 |
| 10/09/2026 14:29 | 373 | 9.0000 |
| 10/09/2026 14:28 | 122 | 9.0000 |
| 10/09/2026 14:28 | 31 | 9.0000 |
| 10/09/2026 14:28 | 437 | 8.9980 |
| 10/09/2026 14:28 | 231 | 8.9980 |
| 10/09/2026 14:28 | 720 | 8.9980 |
| 10/09/2026 14:28 | 376 | 8.9980 |
| 10/09/2026 14:28 | 1029 | 8.9980 |
| 10/09/2026 14:28 | 16 | 8.9960 |
| 10/09/2026 14:28 | 258 | 8.9960 |
| 10/09/2026 14:28 | 752 | 8.9960 |
| 10/09/2026 14:28 | 735 | 8.9960 |
| 10/09/2026 14:28 | 258 | 8.9960 |
| 10/09/2026 14:28 | 396 | 8.9940 |
| 10/09/2026 14:28 | 535 | 8.9940 |
| 10/09/2026 14:28 | 754 | 8.9940 |
| 10/09/2026 14:28 | 350 | 8.9900 |
| 10/09/2026 14:28 | 234 | 8.9880 |
| 10/09/2026 14:28 | 304 | 8.9880 |
| 10/09/2026 14:28 | 695 | 8.9880 |
| 10/09/2026 14:28 | 999 | 8.9880 |
| 10/09/2026 14:27 | 107 | 8.9900 |
| 10/09/2026 14:26 | 252 | 8.9900 |
| 10/09/2026 14:26 | 14 | 8.9880 |
| 10/09/2026 14:26 | 26 | 8.9880 |
| 10/09/2026 14:26 | 220 | 8.9880 |
| 10/09/2026 14:26 | 445 | 8.9900 |
| 10/09/2026 14:26 | 61 | 8.9900 |
| 10/09/2026 14:26 | 106 | 8.9900 |
| 10/09/2026 14:26 | 290 | 8.9900 |
| 10/09/2026 14:26 | 110 | 8.9900 |
| 10/09/2026 14:25 | 0.0799 | 8.9900 |
| 10/09/2026 14:25 | 0.0799 | 8.9900 |
| 10/09/2026 14:25 | 0.0799 | 8.9900 |
| 10/09/2026 14:25 | 0.0799 | 8.9900 |
| 10/09/2026 14:25 | 222 | 8.9900 |
| 10/09/2026 14:25 | 105 | 8.9900 |
| 10/09/2026 14:25 | 320 | 8.9900 |
| 10/09/2026 14:24 | 374 | 8.9900 |
| 10/09/2026 14:24 | 143 | 8.9900 |
| 10/09/2026 14:24 | 657 | 8.9900 |
| 10/09/2026 14:24 | 250 | 8.9920 |
| 10/09/2026 14:24 | 416 | 8.9900 |
| 10/09/2026 14:24 | 139 | 8.9900 |
| 10/09/2026 14:24 | 358 | 8.9900 |
| 10/09/2026 14:24 | 68 | 8.9900 |
| 10/09/2026 14:24 | 360 | 8.9900 |
| 10/09/2026 14:24 | 739 | 8.9900 |
| 10/09/2026 14:24 | 735 | 8.9900 |
| 10/09/2026 14:24 | 413 | 8.9900 |
| 10/09/2026 14:24 | 289 | 8.9900 |
| 10/09/2026 14:24 | 110 | 8.9900 |
| 10/09/2026 14:24 | 550 | 8.9920 |
| 10/09/2026 14:24 | 173 | 8.9920 |
| 10/09/2026 14:24 | 258 | 8.9920 |
| 10/09/2026 14:24 | 50 | 8.9920 |
| 10/09/2026 14:24 | 208 | 8.9920 |
| 10/09/2026 14:24 | 225 | 8.9905 |
| 10/09/2026 14:24 | 200 | 8.99099 |
| 10/09/2026 14:23 | 89 | 8.9914 |
| 10/09/2026 14:22 | 347 | 8.9900 |
| 10/09/2026 14:22 | 242 | 8.9900 |
| 10/09/2026 14:22 | 656 | 8.9900 |
| 10/09/2026 14:22 | 292 | 8.9880 |
| 10/09/2026 14:22 | 504 | 8.9880 |
| 10/09/2026 14:22 | 736 | 8.9880 |
| 10/09/2026 14:22 | 436 | 8.9880 |
| 10/09/2026 14:22 | 313 | 8.9880 |
| 10/09/2026 14:21 | 88 | 8.9860 |
| 10/09/2026 14:21 | 88 | 8.9860 |
| 10/09/2026 14:21 | 88 | 8.9860 |
| 10/09/2026 14:21 | 110 | 8.9860 |
| 10/09/2026 14:21 | 293 | 8.9880 |
| 10/09/2026 14:21 | 182 | 8.9880 |
| 10/09/2026 14:21 | 229 | 8.9880 |
| 10/09/2026 14:21 | 110 | 8.9860 |
| 10/09/2026 14:21 | 229 | 8.9860 |
| 10/09/2026 14:21 | 36 | 8.9860 |
| 10/09/2026 14:21 | 160 | 8.9860 |
| 10/09/2026 14:21 | 107 | 8.9880 |
| 10/09/2026 14:21 | 239 | 8.9880 |
| 10/09/2026 14:21 | 203 | 8.9880 |
| 10/09/2026 14:21 | 547 | 8.9880 |
| 10/09/2026 14:21 | 816 | 8.9880 |
| 10/09/2026 14:21 | 972 | 8.9900 |
| 10/09/2026 14:21 | 306 | 8.9900 |
| 10/09/2026 14:21 | 152 | 8.9900 |
| 10/09/2026 14:21 | 956 | 8.9900 |
| 10/09/2026 14:21 | 105 | 8.9900 |
| 10/09/2026 14:21 | 249 | 8.9900 |
| 10/09/2026 14:19 | 106 | 8.9900 |
| 10/09/2026 14:19 | 105 | 8.9900 |
| 10/09/2026 14:19 | 219 | 8.9900 |
| 10/09/2026 14:19 | 193 | 8.9900 |
| 10/09/2026 14:19 | 201 | 8.9900 |
| 10/09/2026 14:19 | 886 | 8.9900 |
| 10/09/2026 14:19 | 103 | 8.9920 |
| 10/09/2026 14:19 | 76 | 8.9920 |
| 10/09/2026 14:19 | 672 | 8.9920 |
| 10/09/2026 14:19 | 405 | 8.9920 |
| 10/09/2026 14:19 | 110 | 8.9920 |
| 10/09/2026 14:18 | 120 | 8.99066 |
| 10/09/2026 14:18 | 0.1632 | 8.9920 |
| 10/09/2026 14:17 | 212 | 8.9900 |
| 10/09/2026 14:17 | 207 | 8.9900 |
| 10/09/2026 14:16 | 94 | 8.9900 |
| 10/09/2026 14:16 | 90 | 8.9900 |
| 10/09/2026 14:16 | 284 | 8.9900 |
| 10/09/2026 14:16 | 107 | 8.9900 |
| 10/09/2026 14:16 | 70 | 8.99053 |
| 10/09/2026 14:15 | 386 | 8.9900 |
| 10/09/2026 14:15 | 746 | 8.9900 |
| 10/09/2026 14:15 | 107 | 8.9900 |
| 10/09/2026 14:15 | 597 | 8.9900 |
| 10/09/2026 14:15 | 725 | 8.9900 |
| 10/09/2026 14:15 | 224 | 8.9900 |
| 10/09/2026 14:15 | 107 | 8.9920 |
| 10/09/2026 14:15 | 30 | 8.9960 |
| 10/09/2026 14:15 | 55 | 8.9920 |
| 10/09/2026 14:15 | 551 | 8.9920 |
| 10/09/2026 14:15 | 384 | 8.9920 |
| 10/09/2026 14:15 | 57 | 8.9920 |
| 10/09/2026 14:15 | 49 | 8.9920 |
| 10/09/2026 14:15 | 106 | 8.9940 |
| 10/09/2026 14:14 | 434 | 8.9920 |
| 10/09/2026 14:14 | 216 | 8.9920 |
| 10/09/2026 14:14 | 640 | 8.9920 |
| 10/09/2026 14:14 | 101 | 8.9900 |
| 10/09/2026 14:14 | 84 | 8.9900 |
| 10/09/2026 14:14 | 18 | 8.9900 |
| 10/09/2026 14:14 | 102 | 8.9900 |
| 10/09/2026 14:14 | 211 | 8.9900 |
| 10/09/2026 14:14 | 102 | 8.9900 |
| 10/09/2026 14:14 | 102 | 8.9900 |
| 10/09/2026 14:14 | 102 | 8.9900 |
| 10/09/2026 14:14 | 224 | 8.9900 |
| 10/09/2026 14:14 | 258 | 8.9900 |
| 10/09/2026 14:14 | 102 | 8.9900 |
| 10/09/2026 14:14 | 525 | 8.9900 |
| 10/09/2026 14:14 | 52 | 8.9920 |
| 10/09/2026 14:14 | 384 | 8.9920 |
| 10/09/2026 14:14 | 855 | 8.9920 |
| 10/09/2026 14:14 | 55 | 8.9920 |
| 10/09/2026 14:14 | 432 | 8.9920 |
| 10/09/2026 14:14 | 271 | 8.9920 |
| 10/09/2026 14:13 | 636 | 8.9940 |
| 10/09/2026 14:13 | 21 | 8.9940 |
| 10/09/2026 14:13 | 79 | 8.9940 |
| 10/09/2026 14:13 | 97 | 8.9940 |
| 10/09/2026 14:13 | 274 | 8.9940 |
| 10/09/2026 14:13 | 216 | 8.9940 |
| 10/09/2026 14:13 | 6 | 8.9940 |
| 10/09/2026 14:13 | 387 | 8.99201 |
| 10/09/2026 14:13 | 733 | 8.9920 |
| 10/09/2026 14:13 | 67 | 8.9920 |
| 10/09/2026 14:13 | 85 | 8.9900 |
| 10/09/2026 14:13 | 85 | 8.9900 |
| 10/09/2026 14:13 | 210 | 8.9900 |
| 10/09/2026 14:13 | 17 | 8.9900 |
| 10/09/2026 14:13 | 1392 | 8.9900 |
| 10/09/2026 14:13 | 95 | 8.9900 |
| 10/09/2026 14:12 | 93 | 8.9900 |
| 10/09/2026 14:12 | 12 | 8.9900 |
| 10/09/2026 14:12 | 12 | 8.9900 |
| 10/09/2026 14:12 | 235 | 8.9900 |
| 10/09/2026 14:12 | 85 | 8.9900 |
| 10/09/2026 14:12 | 177 | 8.9920 |
| 10/09/2026 14:12 | 108 | 8.9920 |
| 10/09/2026 14:12 | 607 | 8.9920 |
| 10/09/2026 14:12 | 279 | 8.9920 |
| 10/09/2026 14:12 | 96 | 8.9920 |
| 10/09/2026 14:12 | 262 | 8.9940 |
| 10/09/2026 14:12 | 182 | 8.9940 |
| 10/09/2026 14:12 | 31 | 8.9940 |
| 10/09/2026 14:12 | 8 | 8.9940 |
| 10/09/2026 14:11 | 91 | 8.9920 |
| 10/09/2026 14:11 | 407 | 8.9920 |
| 10/09/2026 14:11 | 425 | 8.9920 |
| 10/09/2026 14:11 | 768 | 8.9920 |
| 10/09/2026 14:11 | 249 | 8.9920 |
| 10/09/2026 14:11 | 99 | 8.9920 |
| 10/09/2026 14:10 | 1.0905 | 8.9940 |
| 10/09/2026 14:10 | 1.0902 | 8.9940 |
| 10/09/2026 14:10 | 1.0891 | 8.9940 |
| 10/09/2026 14:10 | 1.0906 | 8.9940 |
| 10/09/2026 14:10 | 1 | 8.9940 |
| 10/09/2026 14:10 | 1 | 8.9940 |
| 10/09/2026 14:10 | 1 | 8.9940 |
| 10/09/2026 14:10 | 1 | 8.9940 |
| 10/09/2026 14:10 | 52 | 8.9940 |
| 10/09/2026 14:10 | 120 | 8.9940 |
| 10/09/2026 14:10 | 60 | 8.9940 |
| 10/09/2026 14:10 | 102 | 8.9940 |
| 10/09/2026 14:10 | 39 | 8.9960 |
| 10/09/2026 14:10 | 12 | 8.9960 |
| 10/09/2026 14:10 | 500 | 8.9960 |
| 10/09/2026 14:10 | 344 | 8.9960 |
| 10/09/2026 14:10 | 4 | 8.9940 |
| 10/09/2026 14:10 | 73 | 8.9920 |
| 10/09/2026 14:10 | 88 | 8.9920 |
| 10/09/2026 14:10 | 71 | 8.9920 |
| 10/09/2026 14:09 | 107 | 8.9900 |
| 10/09/2026 14:09 | 380 | 8.9900 |
| 10/09/2026 14:09 | 696 | 8.9920 |
| 10/09/2026 14:09 | 96 | 8.9920 |
| 10/09/2026 14:09 | 341 | 8.9920 |
| 10/09/2026 14:09 | 34 | 8.9920 |
| 10/09/2026 14:09 | 267 | 8.9920 |
| 10/09/2026 14:09 | 85 | 8.9920 |
| 10/09/2026 14:09 | 903 | 8.9920 |
| 10/09/2026 14:09 | 0.1712 | 8.9940 |
| 10/09/2026 14:09 | 107 | 8.9940 |
| 10/09/2026 14:09 | 212 | 8.9940 |
| 10/09/2026 14:09 | 261 | 8.9940 |
| 10/09/2026 14:09 | 106 | 8.9940 |
| 10/09/2026 14:09 | 106 | 8.9940 |
| 10/09/2026 14:09 | 105 | 8.9940 |
| 10/09/2026 14:09 | 105 | 8.9940 |
| 10/09/2026 14:09 | 103 | 8.9940 |
| 10/09/2026 14:08 | 100 | 8.9940 |
| 10/09/2026 14:08 | 92 | 8.9940 |
| 10/09/2026 14:08 | 88 | 8.9940 |
| 10/09/2026 14:08 | 46 | 8.9940 |
| 10/09/2026 14:08 | 89 | 8.9940 |
| 10/09/2026 14:08 | 249 | 8.9940 |
| 10/09/2026 14:08 | 85 | 8.9940 |
| 10/09/2026 14:08 | 22 | 8.9940 |
| 10/09/2026 14:08 | 11 | 8.9940 |
| 10/09/2026 14:08 | 89 | 8.9940 |
| 10/09/2026 14:08 | 97 | 8.9940 |
| 10/09/2026 14:08 | 108 | 8.9940 |
| 10/09/2026 14:08 | 289 | 8.9940 |
| 10/09/2026 14:08 | 820 | 8.9940 |
| 10/09/2026 14:08 | 212 | 8.9940 |
| 10/09/2026 14:07 | 263 | 8.9940 |
| 10/09/2026 14:07 | 813 | 8.9940 |
| 10/09/2026 14:07 | 36 | 8.9960 |
| 10/09/2026 14:07 | 162 | 8.9960 |
| 10/09/2026 14:07 | 800 | 8.9960 |
| 10/09/2026 14:07 | 86 | 8.9960 |
| 10/09/2026 14:06 | 89 | 8.9980 |
| 10/09/2026 14:06 | 273 | 8.9980 |
| 10/09/2026 14:06 | 85 | 8.9980 |
| 10/09/2026 14:06 | 664 | 8.9980 |
| 10/09/2026 14:06 | 465 | 8.9980 |
| 10/09/2026 14:06 | 537 | 8.9980 |
| 10/09/2026 14:06 | 117 | 8.9980 |
| 10/09/2026 14:06 | 85 | 8.9960 |
| 10/09/2026 14:06 | 154 | 8.9960 |
| 10/09/2026 14:06 | 222 | 8.9960 |
| 10/09/2026 14:06 | 249 | 8.9960 |
| 10/09/2026 14:06 | 111 | 8.9960 |
| 10/09/2026 14:05 | 61 | 8.9960 |
| 10/09/2026 14:05 | 111 | 8.9960 |
| 10/09/2026 14:05 | 604 | 8.9960 |
| 10/09/2026 14:05 | 100 | 8.9960 |
| 10/09/2026 14:05 | 746 | 8.9960 |
| 10/09/2026 14:05 | 100 | 8.9960 |
| 10/09/2026 14:05 | 258 | 8.9960 |
| 10/09/2026 14:05 | 100 | 8.9960 |
| 10/09/2026 14:05 | 402 | 8.9960 |
| 10/09/2026 14:05 | 350 | 8.9960 |
| 10/09/2026 14:05 | 8 | 8.9960 |
| 10/09/2026 14:05 | 111 | 8.9940 |
| 10/09/2026 14:05 | 223 | 8.9940 |
| 10/09/2026 14:05 | 320 | 8.9940 |
| 10/09/2026 14:05 | 1344 | 8.9940 |
| 10/09/2026 14:05 | 680 | 8.9940 |
| 10/09/2026 14:05 | 106 | 8.9940 |
| 10/09/2026 14:04 | 402 | 8.9960 |
| 10/09/2026 14:04 | 204 | 8.9960 |
| 10/09/2026 14:04 | 56 | 8.9960 |
| 10/09/2026 14:04 | 388 | 8.9960 |
| 10/09/2026 14:04 | 134 | 8.9960 |
| 10/09/2026 14:04 | 103 | 8.9940 |
| 10/09/2026 14:04 | 110 | 8.9940 |
| 10/09/2026 14:04 | 438 | 8.9940 |
| 10/09/2026 14:04 | 110 | 8.9940 |
| 10/09/2026 14:03 | 426 | 8.9940 |
| 10/09/2026 14:03 | 110 | 8.9940 |
| 10/09/2026 14:03 | 109 | 8.9960 |
| 10/09/2026 14:03 | 63 | 8.9960 |
| 10/09/2026 14:02 | 193 | 8.9940 |
| 10/09/2026 14:02 | 350 | 8.9940 |
| 10/09/2026 14:02 | 783 | 8.9940 |
| 10/09/2026 14:02 | 746 | 8.9940 |
| 10/09/2026 14:02 | 571 | 8.9940 |
| 10/09/2026 14:02 | 258 | 8.9940 |
| 10/09/2026 14:02 | 837 | 8.9960 |
| 10/09/2026 14:02 | 831 | 8.9960 |
| 10/09/2026 14:02 | 98 | 8.9960 |
| 10/09/2026 14:02 | 594 | 8.9980 |
| 10/09/2026 14:02 | 474 | 8.9980 |
| 10/09/2026 14:01 | 209 | 8.9980 |
| 10/09/2026 14:01 | 665 | 8.9980 |
| 10/09/2026 14:01 | 91 | 8.9960 |
| 10/09/2026 14:01 | 12 | 8.9960 |
| 10/09/2026 14:01 | 476 | 8.9960 |
| 10/09/2026 14:01 | 114 | 8.9960 |
| 10/09/2026 14:00 | 400 | 8.9980 |
| 10/09/2026 14:00 | 421 | 8.9960 |
| 10/09/2026 14:00 | 440 | 8.9960 |
| 10/09/2026 14:00 | 322 | 8.9960 |
| 10/09/2026 14:00 | 96 | 8.9960 |
| 10/09/2026 14:00 | 113 | 8.9980 |
| 10/09/2026 14:00 | 106 | 8.9980 |
| 10/09/2026 14:00 | 103 | 8.9980 |
| 10/09/2026 14:00 | 99 | 8.9980 |
| 10/09/2026 14:00 | 98 | 8.9980 |
| 10/09/2026 14:00 | 476 | 8.9980 |
| 10/09/2026 14:00 | 426 | 8.9980 |
| 10/09/2026 14:00 | 95 | 8.9980 |
| 10/09/2026 14:00 | 258 | 8.9980 |
| 10/09/2026 14:00 | 99 | 8.9980 |
| 10/09/2026 14:00 | 2.8438 | 9.0020 |
| 10/09/2026 13:59 | 52 | 8.9980 |
| 10/09/2026 13:59 | 46 | 8.9980 |
| 10/09/2026 13:59 | 97 | 8.9980 |
| 10/09/2026 13:59 | 74 | 8.9980 |
| 10/09/2026 13:59 | 87 | 8.9960 |
| 10/09/2026 13:59 | 395 | 8.9960 |
| 10/09/2026 13:58 | 91 | 8.9940 |
| 10/09/2026 13:58 | 88 | 8.9940 |
| 10/09/2026 13:58 | 95 | 8.9940 |
| 10/09/2026 13:58 | 423 | 8.9940 |
| 10/09/2026 13:58 | 88 | 8.9940 |
| 10/09/2026 13:58 | 305 | 8.99566 |
| 10/09/2026 13:58 | 1.0173 | 8.9940 |
| 10/09/2026 13:58 | 206 | 8.9960 |
| 10/09/2026 13:58 | 521 | 8.9960 |
| 10/09/2026 13:58 | 85 | 8.9940 |
| 10/09/2026 13:58 | 104 | 8.9940 |
| 10/09/2026 13:58 | 101 | 8.9940 |
| 10/09/2026 13:58 | 103 | 8.9940 |
| 10/09/2026 13:57 | 0.96 | 8.9920 |
| 10/09/2026 13:57 | 96 | 8.9940 |
| 10/09/2026 13:57 | 93 | 8.9940 |
| 10/09/2026 13:57 | 93 | 8.9940 |
| 10/09/2026 13:57 | 89 | 8.9940 |
| 10/09/2026 13:57 | 1 | 8.9940 |
| 10/09/2026 13:57 | 334 | 8.9940 |
| 10/09/2026 13:57 | 86 | 8.9940 |
| 10/09/2026 13:57 | 879 | 8.9940 |
| 10/09/2026 13:57 | 426 | 8.9940 |
| 10/09/2026 13:57 | 318 | 8.9940 |
| 10/09/2026 13:57 | 258 | 8.9940 |
| 10/09/2026 13:57 | 85 | 8.9960 |
| 10/09/2026 13:57 | 101 | 8.9940 |
| 10/09/2026 13:57 | 426 | 8.9940 |
| 10/09/2026 13:57 | 393 | 8.9940 |
| 10/09/2026 13:57 | 85 | 8.9940 |
| 10/09/2026 13:57 | 217 | 8.9960 |
| 10/09/2026 13:57 | 93 | 8.9940 |
| 10/09/2026 13:57 | 634 | 8.9940 |
| 10/09/2026 13:57 | 806 | 8.9940 |
| 10/09/2026 13:56 | 0.0841 | 8.9960 |
| 10/09/2026 13:56 | 0.0479 | 8.9960 |
| 10/09/2026 13:56 | 0.0454 | 8.9960 |
| 10/09/2026 13:56 | 89 | 8.9960 |
| 10/09/2026 13:56 | 95 | 8.9960 |
| 10/09/2026 13:56 | 108 | 8.9960 |
| 10/09/2026 13:56 | 119 | 8.9960 |
| 10/09/2026 13:55 | 555 | 8.9980 |
| 10/09/2026 13:55 | 18 | 9.0000 |
| 10/09/2026 13:55 | 46 | 8.9980 |
| 10/09/2026 13:55 | 68 | 9.0000 |
| 10/09/2026 13:55 | 6 | 9.0000 |
| 10/09/2026 13:55 | 426 | 9.0000 |
| 10/09/2026 13:55 | 258 | 8.9980 |
| 10/09/2026 13:55 | 1687 | 8.9980 |
| 10/09/2026 13:55 | 110 | 8.9980 |
| 10/09/2026 13:55 | 200 | 8.9960 |
| 10/09/2026 13:55 | 119 | 8.9960 |
| 10/09/2026 13:55 | 321 | 8.9960 |
| 10/09/2026 13:55 | 63 | 8.9960 |
| 10/09/2026 13:55 | 56 | 8.9960 |
| 10/09/2026 13:55 | 118 | 8.9960 |
| 10/09/2026 13:55 | 118 | 8.9960 |
| 10/09/2026 13:55 | 68 | 8.9960 |
| 10/09/2026 13:55 | 50 | 8.9960 |
| 10/09/2026 13:55 | 760 | 8.9960 |
| 10/09/2026 13:55 | 332 | 8.9960 |
| 10/09/2026 13:54 | 109 | 8.9960 |
| 10/09/2026 13:54 | 226 | 8.9960 |
| 10/09/2026 13:54 | 575 | 8.9960 |
| 10/09/2026 13:54 | 617 | 8.9960 |
| 10/09/2026 13:54 | 114 | 8.9960 |
| 10/09/2026 13:54 | 111 | 8.9960 |
| 10/09/2026 13:54 | 119 | 8.9960 |
| 10/09/2026 13:54 | 119 | 8.9960 |
| 10/09/2026 13:53 | 150 | 8.9960 |
| 10/09/2026 13:53 | 44 | 8.9960 |
| 10/09/2026 13:53 | 348 | 8.9960 |
| 10/09/2026 13:53 | 118 | 8.9960 |
| 10/09/2026 13:53 | 618 | 8.9980 |
| 10/09/2026 13:53 | 679 | 8.9980 |
| 10/09/2026 13:53 | 100 | 8.9980 |
| 10/09/2026 13:53 | 680 | 8.9980 |
| 10/09/2026 13:53 | 100 | 8.9980 |
| 10/09/2026 13:53 | 426 | 8.9980 |
| 10/09/2026 13:53 | 372 | 8.9960 |
| 10/09/2026 13:53 | 118 | 8.9960 |
| 10/09/2026 13:53 | 153 | 8.9960 |
| 10/09/2026 13:53 | 42 | 8.9960 |
| 10/09/2026 13:53 | 549 | 8.9960 |
| 10/09/2026 13:51 | 100 | 8.9940 |
| 10/09/2026 13:51 | 611 | 8.9940 |
| 10/09/2026 13:51 | 544 | 8.9940 |
| 10/09/2026 13:51 | 9 | 8.9940 |
| 10/09/2026 13:51 | 1072 | 8.9940 |
| 10/09/2026 13:51 | 1218 | 8.9940 |
| 10/09/2026 13:51 | 0.1488 | 8.9920 |
| 10/09/2026 13:51 | 0.149 | 8.9920 |
| 10/09/2026 13:51 | 0.149 | 8.9920 |
| 10/09/2026 13:51 | 0.149 | 8.9920 |
| 10/09/2026 13:51 | 345 | 8.9940 |
| 10/09/2026 13:51 | 62 | 8.9940 |
| 10/09/2026 13:51 | 41 | 8.9940 |
| 10/09/2026 13:51 | 88 | 8.9940 |
| 10/09/2026 13:50 | 87 | 8.9920 |
| 10/09/2026 13:50 | 104 | 8.9920 |
| 10/09/2026 13:50 | 179 | 8.9920 |
| 10/09/2026 13:50 | 108 | 8.9920 |
| 10/09/2026 13:50 | 423 | 8.9920 |
| 10/09/2026 13:50 | 200 | 8.9920 |
| 10/09/2026 13:50 | 8 | 8.9920 |
| 10/09/2026 13:49 | 93 | 8.9920 |
| 10/09/2026 13:49 | 402 | 8.9920 |
| 10/09/2026 13:49 | 227 | 8.9920 |
| 10/09/2026 13:49 | 8 | 8.9920 |
| 10/09/2026 13:49 | 77 | 8.9920 |
| 10/09/2026 13:49 | 20 | 8.9920 |
| 10/09/2026 13:49 | 93 | 8.9920 |
| 10/09/2026 13:49 | 85 | 8.9940 |
| 10/09/2026 13:49 | 85 | 8.9940 |
| 10/09/2026 13:49 | 80 | 8.9940 |
| 10/09/2026 13:49 | 377 | 8.9940 |
| 10/09/2026 13:49 | 87 | 8.9940 |
| 10/09/2026 13:49 | 87 | 8.9940 |
| 10/09/2026 13:49 | 86 | 8.9940 |
| 10/09/2026 13:48 | 549 | 8.9920 |
| 10/09/2026 13:48 | 221 | 8.9920 |
| 10/09/2026 13:46 | 180 | 8.9900 |
| 10/09/2026 13:46 | 46 | 8.9900 |
| 10/09/2026 13:46 | 5 | 8.9880 |
| 10/09/2026 13:46 | 115 | 8.98905 |
| 10/09/2026 13:45 | 18 | 8.9900 |
| 10/09/2026 13:45 | 97 | 8.9900 |
| 10/09/2026 13:45 | 114 | 8.9900 |
| 10/09/2026 13:45 | 113 | 8.9900 |
| 10/09/2026 13:45 | 113 | 8.9920 |
| 10/09/2026 13:45 | 307 | 8.9940 |
| 10/09/2026 13:45 | 117 | 8.9940 |
| 10/09/2026 13:45 | 100 | 8.9940 |
| 10/09/2026 13:45 | 221 | 8.9940 |
| 10/09/2026 13:45 | 811 | 8.9940 |
| 10/09/2026 13:45 | 258 | 8.9940 |
| 10/09/2026 13:45 | 426 | 8.9940 |
| 10/09/2026 13:45 | 591 | 8.9900 |
| 10/09/2026 13:45 | 258 | 8.9900 |
| 10/09/2026 13:45 | 350 | 8.9900 |
| 10/09/2026 13:45 | 623 | 8.9900 |
| 10/09/2026 13:45 | 695 | 8.9900 |
| 10/09/2026 13:45 | 886 | 8.9900 |
| 10/09/2026 13:45 | 152 | 8.9920 |
| 10/09/2026 13:45 | 113 | 8.9920 |
| 10/09/2026 13:45 | 762 | 8.9920 |
| 10/09/2026 13:45 | 22 | 8.9940 |
| 10/09/2026 13:45 | 146 | 8.9940 |
| 10/09/2026 13:45 | 59 | 8.9940 |
| 10/09/2026 13:45 | 224 | 8.9940 |
| 10/09/2026 13:45 | 614 | 8.9940 |
| 10/09/2026 13:45 | 111 | 8.9940 |
| 10/09/2026 13:45 | 424 | 8.9940 |
| 10/09/2026 13:45 | 258 | 8.9940 |
| 10/09/2026 13:45 | 94 | 8.9940 |
| 10/09/2026 13:45 | 607 | 8.9940 |
| 10/09/2026 13:45 | 426 | 8.9940 |
| 10/09/2026 13:45 | 113 | 8.9920 |
| 10/09/2026 13:45 | 113 | 8.9920 |
| 10/09/2026 13:45 | 111 | 8.9920 |
| 10/09/2026 13:45 | 404 | 8.9920 |
| 10/09/2026 13:45 | 739 | 8.9920 |
| 10/09/2026 13:45 | 111 | 8.9920 |
| 10/09/2026 13:45 | 110 | 8.9920 |
| 10/09/2026 13:45 | 110 | 8.9920 |
| 10/09/2026 13:45 | 220 | 8.9920 |
| 10/09/2026 13:45 | 89 | 8.9920 |
| 10/09/2026 13:45 | 426 | 8.9920 |
| 10/09/2026 13:45 | 110 | 8.9920 |
| 10/09/2026 13:45 | 426 | 8.9920 |
| 10/09/2026 13:45 | 110 | 8.9920 |
| 10/09/2026 13:44 | 118 | 8.9920 |
| 10/09/2026 13:44 | 109 | 8.9920 |
| 10/09/2026 13:44 | 0.1101 | 8.9940 |
| 10/09/2026 13:44 | 320 | 8.9900 |
| 10/09/2026 13:44 | 218 | 8.9900 |
| 10/09/2026 13:44 | 9 | 8.9900 |
| 10/09/2026 13:43 | 311 | 8.9860 |
| 10/09/2026 13:43 | 62 | 8.9860 |
| 10/09/2026 13:43 | 711 | 8.9860 |
| 10/09/2026 13:43 | 110 | 8.9860 |
| 10/09/2026 13:43 | 166 | 8.9880 |
| 10/09/2026 13:43 | 110 | 8.9860 |
| 10/09/2026 13:43 | 111 | 8.9860 |
| 10/09/2026 13:43 | 2 | 8.98792 |
| 10/09/2026 13:43 | 111 | 8.9860 |
| 10/09/2026 13:43 | 699 | 8.9860 |
| 10/09/2026 13:43 | 108 | 8.9860 |
| 10/09/2026 13:43 | 3 | 8.9860 |
| 10/09/2026 13:43 | 21 | 8.9860 |
| 10/09/2026 13:43 | 111 | 8.9860 |
| 10/09/2026 13:43 | 111 | 8.9860 |
| 10/09/2026 13:42 | 111 | 8.9860 |
| 10/09/2026 13:42 | 110 | 8.9860 |
| 10/09/2026 13:42 | 110 | 8.9860 |
| 10/09/2026 13:42 | 324 | 8.9860 |
| 10/09/2026 13:42 | 0.1102 | 8.9860 |
| 10/09/2026 13:41 | 24 | 8.9840 |
| 10/09/2026 13:41 | 32 | 8.9840 |
| 10/09/2026 13:41 | 79 | 8.9840 |
| 10/09/2026 13:41 | 604 | 8.9820 |
| 10/09/2026 13:41 | 440 | 8.9820 |
| 10/09/2026 13:41 | 350 | 8.9820 |
| 10/09/2026 13:41 | 450 | 8.9820 |
| 10/09/2026 13:41 | 461 | 8.9820 |
| 10/09/2026 13:41 | 892 | 8.9820 |
| 10/09/2026 13:41 | 511 | 8.9840 |
| 10/09/2026 13:41 | 764 | 8.9840 |
| 10/09/2026 13:41 | 108 | 8.9840 |
| 10/09/2026 13:41 | 828 | 8.9840 |
| 10/09/2026 13:40 | 111 | 8.9860 |
| 10/09/2026 13:40 | 110 | 8.9860 |
| 10/09/2026 13:40 | 109 | 8.9860 |
| 10/09/2026 13:40 | 109 | 8.9860 |
| 10/09/2026 13:40 | 108 | 8.9860 |
| 10/09/2026 13:40 | 300 | 8.98327 |
| 10/09/2026 13:40 | 68 | 8.9860 |
| 10/09/2026 13:40 | 40 | 8.9860 |
| 10/09/2026 13:40 | 1 | 8.9860 |
| 10/09/2026 13:40 | 485 | 8.9840 |
| 10/09/2026 13:40 | 371 | 8.9840 |
| 10/09/2026 13:40 | 536 | 8.9840 |
| 10/09/2026 13:40 | 676 | 8.9840 |
| 10/09/2026 13:40 | 42 | 8.9840 |
| 10/09/2026 13:40 | 127 | 8.9840 |
| 10/09/2026 13:40 | 288 | 8.9840 |
| 10/09/2026 13:40 | 1 | 8.9840 |
| 10/09/2026 13:40 | 84 | 8.9840 |
| 10/09/2026 13:40 | 373 | 8.9840 |
| 10/09/2026 13:40 | 2400 | 8.9820 |
| 10/09/2026 13:40 | 96 | 8.9820 |
| 10/09/2026 13:40 | 101 | 8.9820 |
| 10/09/2026 13:39 | 97 | 8.9820 |
| 10/09/2026 13:39 | 80 | 8.9820 |
| 10/09/2026 13:39 | 23 | 8.9820 |
| 10/09/2026 13:39 | 310 | 8.9820 |
| 10/09/2026 13:39 | 213 | 8.9820 |
| 10/09/2026 13:39 | 1 | 8.9820 |
| 10/09/2026 13:39 | 11 | 8.9820 |
| 10/09/2026 13:38 | 36 | 8.9800 |
| 10/09/2026 13:38 | 87 | 8.9800 |
| 10/09/2026 13:38 | 88 | 8.9800 |
| 10/09/2026 13:38 | 0.0734 | 8.9760 |
| 10/09/2026 13:38 | 0.0734 | 8.9760 |
| 10/09/2026 13:38 | 85 | 8.9780 |
| 10/09/2026 13:38 | 87 | 8.9760 |
| 10/09/2026 13:37 | 98 | 8.9760 |
| 10/09/2026 13:37 | 100 | 8.9760 |
| 10/09/2026 13:37 | 152 | 8.9760 |
| 10/09/2026 13:37 | 101 | 8.9760 |
| 10/09/2026 13:37 | 1977 | 8.9780 |
| 10/09/2026 13:37 | 96 | 8.9760 |
| 10/09/2026 13:37 | 88 | 8.9760 |
| 10/09/2026 13:36 | 407 | 8.9780 |
| 10/09/2026 13:36 | 240 | 8.9780 |
| 10/09/2026 13:36 | 326 | 8.9780 |
| 10/09/2026 13:35 | 86 | 8.9760 |
| 10/09/2026 13:35 | 92 | 8.9760 |
| 10/09/2026 13:35 | 116 | 8.9760 |
| 10/09/2026 13:35 | 110 | 8.9760 |
| 10/09/2026 13:35 | 532 | 8.9780 |
| 10/09/2026 13:35 | 11 | 8.9780 |
| 10/09/2026 13:35 | 1274 | 8.9760 |
| 10/09/2026 13:35 | 3 | 8.9760 |
| 10/09/2026 13:35 | 350 | 8.9740 |
| 10/09/2026 13:35 | 473 | 8.9740 |
| 10/09/2026 13:35 | 611 | 8.9740 |
| 10/09/2026 13:35 | 902 | 8.9740 |
| 10/09/2026 13:35 | 503 | 8.9740 |
| 10/09/2026 13:35 | 91 | 8.9760 |
| 10/09/2026 13:35 | 757 | 8.9780 |
| 10/09/2026 13:34 | 109 | 8.9760 |
| 10/09/2026 13:34 | 109 | 8.9760 |
| 10/09/2026 13:34 | 0.3318 | 8.9800 |
| 10/09/2026 13:34 | 111 | 8.9760 |
| 10/09/2026 13:34 | 923 | 8.9760 |
| 10/09/2026 13:34 | 102 | 8.9780 |
| 10/09/2026 13:34 | 339 | 8.9780 |
| 10/09/2026 13:34 | 647 | 8.9780 |
| 10/09/2026 13:34 | 664 | 8.9780 |
| 10/09/2026 13:34 | 113 | 8.9780 |
| 10/09/2026 13:34 | 94 | 8.9780 |
| 10/09/2026 13:34 | 64 | 8.9780 |
| 10/09/2026 13:34 | 82 | 8.9780 |
| 10/09/2026 13:34 | 38 | 8.9780 |
| 10/09/2026 13:34 | 24 | 8.9780 |
| 10/09/2026 13:34 | 146 | 8.9780 |
| 10/09/2026 13:34 | 426 | 8.9780 |
| 10/09/2026 13:34 | 294 | 8.9780 |
| 10/09/2026 13:34 | 117 | 8.9780 |
| 10/09/2026 13:33 | 455 | 8.9800 |
| 10/09/2026 13:33 | 101 | 8.9800 |
| 10/09/2026 13:33 | 549 | 8.9820 |
| 10/09/2026 13:33 | 235 | 8.9800 |
| 10/09/2026 13:33 | 51 | 8.9800 |
| 10/09/2026 13:33 | 202 | 8.9800 |
| 10/09/2026 13:33 | 47 | 8.9800 |
| 10/09/2026 13:33 | 11 | 8.9800 |
| 10/09/2026 13:32 | 409 | 8.9780 |
| 10/09/2026 13:32 | 258 | 8.9780 |
| 10/09/2026 13:31 | 125 | 8.9760 |
| 10/09/2026 13:30 | 971 | 8.9760 |
| 10/09/2026 13:30 | 120 | 8.9760 |
| 10/09/2026 13:30 | 115 | 8.9780 |
| 10/09/2026 13:30 | 52 | 8.9780 |
| 10/09/2026 13:30 | 73 | 8.9780 |
| 10/09/2026 13:30 | 173 | 8.9780 |
| 10/09/2026 13:30 | 457 | 8.9780 |
| 10/09/2026 13:30 | 495 | 8.9780 |
| 10/09/2026 13:30 | 253 | 8.9780 |
| 10/09/2026 13:30 | 256 | 8.9760 |
| 10/09/2026 13:30 | 642 | 8.9760 |
| 10/09/2026 13:30 | 1229 | 8.9760 |
| 10/09/2026 13:29 | 73 | 8.9740 |
| 10/09/2026 13:29 | 664 | 8.9740 |
| 10/09/2026 13:29 | 604 | 8.9740 |
| 10/09/2026 13:29 | 487 | 8.9760 |
| 10/09/2026 13:29 | 151 | 8.9760 |
| 10/09/2026 13:29 | 1202 | 8.9760 |
| 10/09/2026 13:29 | 86 | 8.9760 |
| 10/09/2026 13:29 | 121 | 8.9760 |
| 10/09/2026 13:28 | 61 | 8.9780 |
| 10/09/2026 13:28 | 27 | 8.97706 |
| 10/09/2026 13:28 | 114 | 8.9760 |
| 10/09/2026 13:28 | 139 | 8.9780 |
| 10/09/2026 13:28 | 174 | 8.9780 |
| 10/09/2026 13:28 | 729 | 8.9780 |
| 10/09/2026 13:27 | 0.2439 | 8.9780 |
| 10/09/2026 13:27 | 0.117 | 8.9780 |
| 10/09/2026 13:27 | 0.1359 | 8.9780 |
| 10/09/2026 13:26 | 0.2038 | 8.9780 |
| 10/09/2026 13:26 | 0.1103 | 8.9780 |
| 10/09/2026 13:26 | 342 | 8.9760 |
| 10/09/2026 13:25 | 94 | 8.9760 |
| 10/09/2026 13:25 | 237 | 8.9760 |
| 10/09/2026 13:25 | 381 | 8.9760 |
| 10/09/2026 13:25 | 618 | 8.9760 |
| 10/09/2026 13:25 | 94 | 8.9760 |
| 10/09/2026 13:24 | 0.1258 | 8.9800 |
| 10/09/2026 13:24 | 94 | 8.9760 |
| 10/09/2026 13:24 | 94 | 8.9760 |
| 10/09/2026 13:24 | 94 | 8.9780 |
| 10/09/2026 13:24 | 0.449 | 8.9760 |
| 10/09/2026 13:22 | 358 | 8.9740 |
| 10/09/2026 13:22 | 377 | 8.9720 |
| 10/09/2026 13:22 | 88 | 8.9700 |
| 10/09/2026 13:22 | 85 | 8.9700 |
| 10/09/2026 13:22 | 86 | 8.9700 |
| 10/09/2026 13:22 | 85 | 8.9700 |
| 10/09/2026 13:22 | 0.9142 | 8.9700 |
| 10/09/2026 13:22 | 587 | 8.9698 |
| 10/09/2026 13:21 | 93 | 8.9700 |
| 10/09/2026 13:21 | 659 | 8.9720 |
| 10/09/2026 13:21 | 737 | 8.9720 |
| 10/09/2026 13:21 | 688 | 8.9740 |
| 10/09/2026 13:21 | 91 | 8.9740 |
| 10/09/2026 13:20 | 91 | 8.9760 |
| 10/09/2026 13:20 | 91 | 8.9760 |
| 10/09/2026 13:20 | 343 | 8.9760 |
| 10/09/2026 13:20 | 91 | 8.9760 |
| 10/09/2026 13:20 | 258 | 8.9760 |
| 10/09/2026 13:20 | 91 | 8.9780 |
| 10/09/2026 13:19 | 92 | 8.9760 |
| 10/09/2026 13:19 | 87 | 8.9760 |
| 10/09/2026 13:19 | 197 | 8.9760 |
| 10/09/2026 13:19 | 258 | 8.9760 |
| 10/09/2026 13:19 | 258 | 8.9760 |
| 10/09/2026 13:19 | 1 | 8.9740 |
| 10/09/2026 13:18 | 23 | 8.9720 |
| 10/09/2026 13:18 | 6 | 8.9720 |
| 10/09/2026 13:18 | 607 | 8.96991 |
| 10/09/2026 13:18 | 0.3021 | 8.9720 |
| 10/09/2026 13:17 | 485 | 8.9720 |
| 10/09/2026 13:17 | 606 | 8.9720 |
| 10/09/2026 13:17 | 92 | 8.9720 |
| 10/09/2026 13:17 | 603 | 8.9680 |
| 10/09/2026 13:17 | 15 | 8.9680 |
| 10/09/2026 13:17 | 198 | 8.9680 |
| 10/09/2026 13:17 | 71 | 8.9680 |
| 10/09/2026 13:17 | 248 | 8.9660 |
| 10/09/2026 13:17 | 426 | 8.9660 |
| 10/09/2026 13:17 | 508 | 8.9680 |
| 10/09/2026 13:17 | 346 | 8.9660 |
| 10/09/2026 13:17 | 99 | 8.9660 |
| 10/09/2026 13:17 | 538 | 8.9660 |
| 10/09/2026 13:17 | 107 | 8.9680 |
| 10/09/2026 13:17 | 93 | 8.9680 |
| 10/09/2026 13:16 | 99 | 8.9680 |
| 10/09/2026 13:16 | 16 | 8.9680 |
| 10/09/2026 13:16 | 84 | 8.9680 |
| 10/09/2026 13:16 | 102 | 8.9680 |
| 10/09/2026 13:16 | 101 | 8.9700 |
| 10/09/2026 13:16 | 445 | 8.9680 |
| 10/09/2026 13:16 | 2 | 8.9680 |
| 10/09/2026 13:16 | 228 | 8.9680 |
| 10/09/2026 13:16 | 85 | 8.9640 |
| 10/09/2026 13:15 | 624 | 8.9640 |
| 10/09/2026 13:15 | 258 | 8.9640 |
| 10/09/2026 13:15 | 90 | 8.9640 |
| 10/09/2026 13:15 | 87 | 8.9640 |
| 10/09/2026 13:15 | 582 | 8.9660 |
| 10/09/2026 13:15 | 222 | 8.9660 |
| 10/09/2026 13:15 | 234 | 8.9660 |
| 10/09/2026 13:15 | 415 | 8.9640 |
| 10/09/2026 13:15 | 105 | 8.9640 |
| 10/09/2026 13:15 | 105 | 8.9660 |
| 10/09/2026 13:14 | 633 | 8.9640 |
| 10/09/2026 13:14 | 32 | 8.9640 |
| 10/09/2026 13:14 | 640 | 8.9640 |
| 10/09/2026 13:14 | 250 | 8.9640 |
| 10/09/2026 13:14 | 103 | 8.9640 |
| 10/09/2026 13:14 | 219 | 8.9620 |
| 10/09/2026 13:14 | 200 | 8.9600 |
| 10/09/2026 13:13 | 102 | 8.9560 |
| 10/09/2026 13:13 | 644 | 8.9560 |
| 10/09/2026 13:12 | 2 | 8.9600 |
| 10/09/2026 13:12 | 101 | 8.9580 |
| 10/09/2026 13:12 | 413 | 8.9580 |
| 10/09/2026 13:12 | 706 | 8.9580 |
| 10/09/2026 13:12 | 101 | 8.9600 |
| 10/09/2026 13:12 | 101 | 8.9600 |
| 10/09/2026 13:12 | 394 | 8.9600 |
| 10/09/2026 13:12 | 640 | 8.9600 |
| 10/09/2026 13:12 | 88 | 8.9600 |
| 10/09/2026 13:12 | 592 | 8.9600 |
| 10/09/2026 13:12 | 651 | 8.9620 |
| 10/09/2026 13:12 | 445 | 8.9620 |
| 10/09/2026 13:12 | 89 | 8.9620 |
| 10/09/2026 13:11 | 85 | 8.9620 |
| 10/09/2026 13:10 | 85 | 8.9620 |
| 10/09/2026 13:10 | 585 | 8.9600 |
| 10/09/2026 13:10 | 99 | 8.9600 |
| 10/09/2026 13:10 | 90 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9620 |
| 10/09/2026 13:09 | 628 | 8.9620 |
| 10/09/2026 13:09 | 98 | 8.9620 |
| 10/09/2026 13:09 | 21 | 8.9620 |
| 10/09/2026 13:09 | 657 | 8.9620 |
| 10/09/2026 13:09 | 635 | 8.9620 |
| 10/09/2026 13:09 | 99 | 8.9640 |
| 10/09/2026 13:08 | 427 | 8.9640 |
| 10/09/2026 13:08 | 177 | 8.9640 |
| 10/09/2026 13:08 | 96 | 8.9640 |
| 10/09/2026 13:08 | 597 | 8.9660 |
| 10/09/2026 13:08 | 688 | 8.9660 |
| 10/09/2026 13:07 | 0.271 | 8.9680 |
| 10/09/2026 13:07 | 96 | 8.9600 |
| 10/09/2026 13:07 | 85 | 8.9600 |
| 10/09/2026 13:05 | 85 | 8.9600 |
| 10/09/2026 13:05 | 85 | 8.9600 |
| 10/09/2026 13:04 | 87 | 8.9600 |
| 10/09/2026 13:04 | 749 | 8.9580 |
| 10/09/2026 13:04 | 115 | 8.9560 |
| 10/09/2026 13:04 | 56 | 8.9560 |
| 10/09/2026 13:04 | 25 | 8.9560 |
| 10/09/2026 13:04 | 443 | 8.9540 |
| 10/09/2026 13:04 | 85 | 8.9520 |
| 10/09/2026 13:04 | 85 | 8.9520 |
| 10/09/2026 13:04 | 478 | 8.9520 |
| 10/09/2026 13:04 | 192 | 8.9520 |
| 10/09/2026 13:04 | 612 | 8.9540 |
| 10/09/2026 13:04 | 100 | 8.9540 |
| 10/09/2026 13:03 | 107 | 8.9540 |
| 10/09/2026 13:02 | 306 | 8.9540 |
| 10/09/2026 13:02 | 98 | 8.9560 |
| 10/09/2026 13:02 | 8 | 8.9560 |
| 10/09/2026 13:02 | 99 | 8.9560 |
| 10/09/2026 13:02 | 662 | 8.9520 |
| 10/09/2026 13:02 | 662 | 8.9520 |
| 10/09/2026 13:02 | 107 | 8.9540 |
| 10/09/2026 13:02 | 133 | 8.9540 |
| 10/09/2026 13:02 | 794 | 8.9540 |
| 10/09/2026 13:02 | 861 | 8.9540 |
| 10/09/2026 13:01 | 105 | 8.9560 |
| 10/09/2026 13:01 | 861 | 8.9560 |
| 10/09/2026 13:01 | 794 | 8.9560 |
| 10/09/2026 13:01 | 117 | 8.9560 |
| 10/09/2026 13:01 | 35 | 8.9560 |
| 10/09/2026 13:01 | 168 | 8.9520 |
| 10/09/2026 13:01 | 210 | 8.9520 |
| 10/09/2026 13:01 | 358 | 8.9520 |
| 10/09/2026 13:01 | 1 | 8.9500 |
| 10/09/2026 12:59 | 50 | 8.9480 |
| 10/09/2026 12:59 | 155 | 8.9480 |
| 10/09/2026 12:59 | 36 | 8.9480 |
| 10/09/2026 12:58 | 0.2872 | 8.9480 |
| 10/09/2026 12:58 | 691 | 8.9440 |
| 10/09/2026 12:58 | 531 | 8.9440 |
| 10/09/2026 12:58 | 92 | 8.9460 |
| 10/09/2026 12:57 | 0.1799 | 8.9500 |
| 10/09/2026 12:57 | 754 | 8.9480 |
| 10/09/2026 12:57 | 155 | 8.9480 |
| 10/09/2026 12:57 | 8 | 8.9460 |
| 10/09/2026 12:57 | 760 | 8.9460 |
| 10/09/2026 12:57 | 7.2617 | 8.9420 |
| 10/09/2026 12:56 | 0.114 | 8.9460 |
| 10/09/2026 12:56 | 42 | 8.9440 |
| 10/09/2026 12:56 | 107 | 8.9440 |
| 10/09/2026 12:56 | 123 | 8.9400 |
| 10/09/2026 12:56 | 165 | 8.9420 |
| 10/09/2026 12:56 | 152 | 8.9400 |
| 10/09/2026 12:56 | 69 | 8.9360 |
| 10/09/2026 12:56 | 87 | 8.9360 |
| 10/09/2026 12:56 | 528 | 8.9380 |
| 10/09/2026 12:56 | 4 | 8.9380 |
| 10/09/2026 12:55 | 0.5861 | 8.9380 |
| 10/09/2026 12:55 | 0.5861 | 8.9380 |
| 10/09/2026 12:55 | 0.5869 | 8.9380 |
| 10/09/2026 12:55 | 0.5869 | 8.9380 |
| 10/09/2026 12:54 | 258 | 8.9320 |
| 10/09/2026 12:54 | 914 | 8.9320 |
| 10/09/2026 12:54 | 656 | 8.9340 |
| 10/09/2026 12:54 | 134 | 8.9340 |
| 10/09/2026 12:54 | 242 | 8.9340 |
| 10/09/2026 12:54 | 704 | 8.9340 |
| 10/09/2026 12:54 | 774 | 8.9340 |
| 10/09/2026 12:54 | 4107 | 8.93684 |
| 10/09/2026 12:53 | 29 | 8.9360 |
| 10/09/2026 12:53 | 955 | 8.9360 |
| 10/09/2026 12:53 | 563 | 8.9360 |
| 10/09/2026 12:53 | 138 | 8.9370 |
| 10/09/2026 12:53 | 0.1164 | 8.9380 |
| 10/09/2026 12:53 | 282 | 8.9360 |
| 10/09/2026 12:53 | 622 | 8.9360 |
| 10/09/2026 12:53 | 131 | 8.9360 |
| 10/09/2026 12:53 | 59 | 8.9360 |
| 10/09/2026 12:53 | 1 | 8.9360 |
| 10/09/2026 12:53 | 146 | 8.9340 |
| 10/09/2026 12:53 | 163 | 8.9340 |
| 10/09/2026 12:52 | 5 | 8.93589 |
| 10/09/2026 12:52 | 8 | 8.9320 |
| 10/09/2026 12:52 | 180 | 8.9300 |
| 10/09/2026 12:52 | 396 | 8.9260 |
| 10/09/2026 12:51 | 396 | 8.9220 |
| 10/09/2026 12:50 | 304 | 8.9200 |
| 10/09/2026 12:50 | 589 | 8.9200 |
| 10/09/2026 12:50 | 597 | 8.9200 |
| 10/09/2026 12:50 | 766 | 8.9200 |
| 10/09/2026 12:50 | 841 | 8.9220 |
| 10/09/2026 12:50 | 0.3929 | 8.9260 |
| 10/09/2026 12:49 | 984 | 8.9240 |
| 10/09/2026 12:49 | 229 | 8.9220 |
| 10/09/2026 12:49 | 214 | 8.9220 |
| 10/09/2026 12:49 | 40 | 8.9220 |
| 10/09/2026 12:49 | 550 | 8.9220 |
| 10/09/2026 12:47 | 222 | 8.92118 |
| 10/09/2026 12:47 | 616 | 8.9200 |
| 10/09/2026 12:47 | 88 | 8.9200 |
| 10/09/2026 12:47 | 939 | 8.9200 |
| 10/09/2026 12:47 | 582 | 8.9200 |
| 10/09/2026 12:46 | 165 | 8.9189 |
| 10/09/2026 12:46 | 172 | 8.9180 |
| 10/09/2026 12:46 | 920 | 8.9180 |
| 10/09/2026 12:45 | 276 | 8.9160 |
| 10/09/2026 12:45 | 454 | 8.9160 |
| 10/09/2026 12:45 | 2 | 8.9180 |
| 10/09/2026 12:45 | 275 | 8.9180 |
| 10/09/2026 12:45 | 260 | 8.9180 |
| 10/09/2026 12:45 | 59 | 8.9180 |
| 10/09/2026 12:45 | 875 | 8.9220 |
| 10/09/2026 12:45 | 575 | 8.9220 |
| 10/09/2026 12:45 | 1 | 8.9220 |
| 10/09/2026 12:45 | 1172 | 8.9240 |
| 10/09/2026 12:45 | 276 | 8.9240 |
| 10/09/2026 12:45 | 639 | 8.9240 |
| 10/09/2026 12:45 | 454 | 8.9240 |
| 10/09/2026 12:45 | 258 | 8.9240 |
| 10/09/2026 12:45 | 148 | 8.9240 |
| 10/09/2026 12:45 | 173 | 8.9260 |
| 10/09/2026 12:45 | 40 | 8.9260 |
| 10/09/2026 12:45 | 569 | 8.9260 |
| 10/09/2026 12:45 | 340 | 8.9238 |
| 10/09/2026 12:44 | 184 | 8.9260 |
| 10/09/2026 12:42 | 456 | 8.9268 |
| 10/09/2026 12:42 | 113 | 8.9260 |
| 10/09/2026 12:42 | 769 | 8.9280 |
| 10/09/2026 12:42 | 902 | 8.9280 |
| 10/09/2026 12:42 | 745 | 8.9280 |
| 10/09/2026 12:42 | 251 | 8.9300 |
| 10/09/2026 12:42 | 258 | 8.9300 |
| 10/09/2026 12:40 | 143 | 8.9320 |
| 10/09/2026 12:40 | 143 | 8.9340 |
| 10/09/2026 12:40 | 143 | 8.9340 |
| 10/09/2026 12:40 | 121 | 8.9340 |
| 10/09/2026 12:40 | 49 | 8.9340 |
| 10/09/2026 12:40 | 12 | 8.9340 |
| 10/09/2026 12:40 | 49 | 8.9340 |
| 10/09/2026 12:40 | 22 | 8.9340 |
| 10/09/2026 12:40 | 50 | 8.9340 |
| 10/09/2026 12:40 | 376 | 8.9340 |
| 10/09/2026 12:40 | 650 | 8.9360 |
| 10/09/2026 12:40 | 956 | 8.9360 |
| 10/09/2026 12:40 | 32 | 8.9360 |
| 10/09/2026 12:40 | 454 | 8.9380 |
| 10/09/2026 12:40 | 143 | 8.9380 |
| 10/09/2026 12:40 | 144 | 8.9380 |
| 10/09/2026 12:40 | 144 | 8.9380 |
| 10/09/2026 12:40 | 144 | 8.9400 |
| 10/09/2026 12:40 | 470 | 8.9400 |
| 10/09/2026 12:40 | 391 | 8.9400 |
| 10/09/2026 12:40 | 78 | 8.9400 |
| 10/09/2026 12:40 | 143 | 8.9420 |
| 10/09/2026 12:40 | 634 | 8.9420 |
| 10/09/2026 12:40 | 580 | 8.9420 |
| 10/09/2026 12:40 | 142 | 8.9440 |
| 10/09/2026 12:40 | 274 | 8.9460 |
| 10/09/2026 12:40 | 310 | 8.9460 |
| 10/09/2026 12:40 | 696 | 8.9460 |
| 10/09/2026 12:40 | 342 | 8.9460 |
| 10/09/2026 12:40 | 109 | 8.9460 |
| 10/09/2026 12:38 | 138 | 8.9480 |
| 10/09/2026 12:38 | 16767 | 8.94681 |
| 10/09/2026 12:38 | 14 | 8.9480 |
| 10/09/2026 12:38 | 318 | 8.9480 |
| 10/09/2026 12:38 | 24 | 8.9480 |
| 10/09/2026 12:37 | 237 | 8.9480 |
| 10/09/2026 12:37 | 681 | 8.9480 |
| 10/09/2026 12:37 | 1243 | 8.9480 |
| 10/09/2026 12:37 | 166 | 8.9460 |
| 10/09/2026 12:37 | 349 | 8.9440 |
| 10/09/2026 12:37 | 162 | 8.9440 |
| 10/09/2026 12:37 | 136 | 8.9440 |
| 10/09/2026 12:36 | 135 | 8.9440 |
| 10/09/2026 12:36 | 92 | 8.9440 |
| 10/09/2026 12:36 | 135 | 8.9440 |
| 10/09/2026 12:36 | 126 | 8.9440 |
| 10/09/2026 12:36 | 135 | 8.9460 |
| 10/09/2026 12:35 | 33 | 8.9469 |
| 10/09/2026 12:35 | 224 | 8.9460 |
| 10/09/2026 12:35 | 448 | 8.9460 |
| 10/09/2026 12:35 | 124 | 8.9460 |
| 10/09/2026 12:35 | 394 | 8.9460 |
| 10/09/2026 12:35 | 777 | 8.9460 |
| 10/09/2026 12:35 | 119 | 8.9460 |
| 10/09/2026 12:34 | 366 | 8.9460 |
| 10/09/2026 12:34 | 454 | 8.9460 |
| 10/09/2026 12:34 | 60 | 8.9460 |
| 10/09/2026 12:34 | 326 | 8.9460 |
| 10/09/2026 12:34 | 304 | 8.9460 |
| 10/09/2026 12:34 | 136 | 8.9460 |
| 10/09/2026 12:34 | 354 | 8.9460 |
| 10/09/2026 12:34 | 653 | 8.9440 |
| 10/09/2026 12:34 | 626 | 8.9440 |
| 10/09/2026 12:34 | 375 | 8.9420 |
| 10/09/2026 12:34 | 410 | 8.9420 |
| 10/09/2026 12:34 | 364 | 8.9420 |
| 10/09/2026 12:34 | 652 | 8.9420 |
| 10/09/2026 12:34 | 514 | 8.9420 |
| 10/09/2026 12:34 | 815 | 8.9440 |
| 10/09/2026 12:33 | 231 | 8.9440 |
| 10/09/2026 12:33 | 0.1118 | 8.9420 |
| 10/09/2026 12:33 | 125 | 8.9420 |
| 10/09/2026 12:32 | 1466 | 8.9440 |
| 10/09/2026 12:32 | 709 | 8.9420 |
| 10/09/2026 12:32 | 381 | 8.9420 |
| 10/09/2026 12:32 | 921 | 8.9420 |
| 10/09/2026 12:32 | 123 | 8.9440 |
| 10/09/2026 12:32 | 124 | 8.9438 |
| 10/09/2026 12:32 | 121 | 8.9440 |
| 10/09/2026 12:31 | 94 | 8.9440 |
| 10/09/2026 12:31 | 114 | 8.9440 |
| 10/09/2026 12:31 | 109 | 8.9440 |
| 10/09/2026 12:31 | 105 | 8.9440 |
| 10/09/2026 12:31 | 105 | 8.9440 |
| 10/09/2026 12:31 | 100 | 8.9460 |
| 10/09/2026 12:31 | 100 | 8.9440 |
| 10/09/2026 12:30 | 95 | 8.9440 |
| 10/09/2026 12:30 | 554 | 8.94518 |
| 10/09/2026 12:30 | 240 | 8.9480 |
| 10/09/2026 12:30 | 126 | 8.9460 |
| 10/09/2026 12:30 | 232 | 8.9460 |
| 10/09/2026 12:30 | 126 | 8.9460 |
| 10/09/2026 12:29 | 1315 | 8.9460 |
| 10/09/2026 12:29 | 248 | 8.9440 |
| 10/09/2026 12:29 | 88 | 8.9440 |
| 10/09/2026 12:29 | 10 | 8.9440 |
| 10/09/2026 12:29 | 530 | 8.9440 |
| 10/09/2026 12:29 | 126 | 8.9440 |
| 10/09/2026 12:29 | 216 | 8.9440 |
| 10/09/2026 12:29 | 105 | 8.9440 |
| 10/09/2026 12:28 | 125 | 8.9460 |
| 10/09/2026 12:28 | 50 | 8.9460 |
| 10/09/2026 12:28 | 54 | 8.9460 |
| 10/09/2026 12:28 | 125 | 8.9480 |
| 10/09/2026 12:28 | 124 | 8.9480 |
| 10/09/2026 12:28 | 433 | 8.9480 |
| 10/09/2026 12:28 | 813 | 8.9480 |
| 10/09/2026 12:27 | 0.081 | 8.9520 |
| 10/09/2026 12:27 | 0.081 | 8.9520 |
| 10/09/2026 12:27 | 0.081 | 8.9520 |
| 10/09/2026 12:27 | 0.081 | 8.9520 |
| 10/09/2026 12:27 | 125 | 8.9500 |
| 10/09/2026 12:27 | 120 | 8.9520 |
| 10/09/2026 12:27 | 125 | 8.9520 |
| 10/09/2026 12:27 | 637 | 8.9520 |
| 10/09/2026 12:27 | 639 | 8.9520 |
| 10/09/2026 12:27 | 1442 | 8.9540 |
| 10/09/2026 12:27 | 120 | 8.9540 |
| 10/09/2026 12:25 | 120 | 8.9560 |
| 10/09/2026 12:25 | 208 | 8.9560 |
| 10/09/2026 12:25 | 442 | 8.9560 |
| 10/09/2026 12:25 | 384 | 8.9540 |
| 10/09/2026 12:25 | 120 | 8.9540 |
| 10/09/2026 12:24 | 100 | 8.9540 |
| 10/09/2026 12:24 | 475 | 8.9540 |
| 10/09/2026 12:24 | 118 | 8.9540 |
| 10/09/2026 12:24 | 444 | 8.9540 |
| 10/09/2026 12:24 | 721 | 8.9540 |
| 10/09/2026 12:24 | 588 | 8.9540 |
| 10/09/2026 12:23 | 43 | 8.9540 |
| 10/09/2026 12:23 | 1225 | 8.9540 |
| 10/09/2026 12:23 | 199 | 8.9540 |
| 10/09/2026 12:23 | 57 | 8.9540 |
| 10/09/2026 12:23 | 258 | 8.9540 |
| 10/09/2026 12:22 | 107 | 8.9540 |
| 10/09/2026 12:21 | 735 | 8.9540 |
| 10/09/2026 12:21 | 85 | 8.9524 |
| 10/09/2026 12:21 | 353 | 8.9520 |
| 10/09/2026 12:21 | 474 | 8.9520 |
| 10/09/2026 12:21 | 315 | 8.9520 |
| 10/09/2026 12:21 | 544 | 8.9520 |
| 10/09/2026 12:21 | 595 | 8.9520 |
| 10/09/2026 12:21 | 335 | 8.9520 |
| 10/09/2026 12:21 | 639 | 8.9540 |
| 10/09/2026 12:21 | 772 | 8.9540 |
| 10/09/2026 12:21 | 716 | 8.9540 |
| 10/09/2026 12:21 | 62 | 8.9540 |
| 10/09/2026 12:21 | 558 | 8.95564 |
| 10/09/2026 12:20 | 493 | 8.9540 |
| 10/09/2026 12:20 | 111 | 8.9560 |
| 10/09/2026 12:20 | 212 | 8.9560 |
| 10/09/2026 12:20 | 850 | 8.9560 |
| 10/09/2026 12:20 | 125 | 8.9540 |
| 10/09/2026 12:20 | 229 | 8.9540 |
| 10/09/2026 12:20 | 328 | 8.9540 |
| 10/09/2026 12:20 | 140 | 8.9540 |
| 10/09/2026 12:20 | 122 | 8.9540 |
| 10/09/2026 12:20 | 41 | 8.9540 |
| 10/09/2026 12:20 | 3.8876 | 8.9540 |
| 10/09/2026 12:19 | 109 | 8.9520 |
| 10/09/2026 12:18 | 2 | 8.9500 |
| 10/09/2026 12:18 | 65 | 8.95035 |
| 10/09/2026 12:18 | 8890 | 8.95192 |
| 10/09/2026 12:15 | 92 | 8.9500 |
| 10/09/2026 12:15 | 135 | 8.9520 |
| 10/09/2026 12:15 | 478 | 8.9540 |
| 10/09/2026 12:15 | 366 | 8.9540 |
| 10/09/2026 12:15 | 95 | 8.9540 |
| 10/09/2026 12:15 | 91 | 8.9560 |
| 10/09/2026 12:15 | 1325 | 8.9560 |
| 10/09/2026 12:15 | 213 | 8.9560 |
| 10/09/2026 12:14 | 92 | 8.9540 |
| 10/09/2026 12:14 | 5 | 8.9540 |
| 10/09/2026 12:14 | 77 | 8.9540 |
| 10/09/2026 12:14 | 208 | 8.9540 |
| 10/09/2026 12:14 | 142 | 8.9540 |
| 10/09/2026 12:14 | 442 | 8.9560 |
| 10/09/2026 12:14 | 606 | 8.9560 |
| 10/09/2026 12:14 | 588 | 8.9560 |
| 10/09/2026 12:14 | 13 | 8.9560 |
| 10/09/2026 12:14 | 52 | 8.9560 |
| 10/09/2026 12:14 | 448 | 8.9580 |
| 10/09/2026 12:14 | 250 | 8.9580 |
| 10/09/2026 12:14 | 484 | 8.9600 |
| 10/09/2026 12:14 | 16 | 8.9580 |
| 10/09/2026 12:14 | 93 | 8.9580 |
| 10/09/2026 12:14 | 165 | 8.9580 |
| 10/09/2026 12:14 | 156 | 8.9580 |
| 10/09/2026 12:14 | 77 | 8.9580 |
| 10/09/2026 12:14 | 711 | 8.9600 |
| 10/09/2026 12:14 | 309 | 8.9600 |
| 10/09/2026 12:14 | 326 | 8.9600 |
| 10/09/2026 12:14 | 431 | 8.9600 |
| 10/09/2026 12:14 | 107 | 8.9600 |
| 10/09/2026 12:13 | 203 | 8.9600 |
| 10/09/2026 12:13 | 84 | 8.9600 |
| 10/09/2026 12:13 | 549 | 8.9600 |
| 10/09/2026 12:13 | 110 | 8.9600 |
| 10/09/2026 12:12 | 484 | 8.9600 |
| 10/09/2026 12:12 | 110 | 8.9600 |
| 10/09/2026 12:12 | 0.2883 | 8.9580 |
| 10/09/2026 12:12 | 109 | 8.9600 |
| 10/09/2026 12:12 | 35 | 8.9580 |
| 10/09/2026 12:12 | 312 | 8.9580 |
| 10/09/2026 12:12 | 30 | 8.9580 |
| 10/09/2026 12:12 | 867 | 8.9600 |
| 10/09/2026 12:12 | 152 | 8.9600 |
| 10/09/2026 12:12 | 63 | 8.9580 |
| 10/09/2026 12:12 | 40 | 8.9580 |
| 10/09/2026 12:11 | 572 | 8.9580 |
| 10/09/2026 12:11 | 352 | 8.9574 |
| 10/09/2026 12:11 | 88 | 8.9580 |
| 10/09/2026 12:11 | 585 | 8.9580 |
| 10/09/2026 12:11 | 625 | 8.9580 |
| 10/09/2026 12:11 | 98 | 8.9600 |
| 10/09/2026 12:11 | 812 | 8.9600 |
| 10/09/2026 12:11 | 108 | 8.9600 |
| 10/09/2026 12:11 | 104 | 8.9600 |
| 10/09/2026 12:11 | 91 | 8.9600 |
| 10/09/2026 12:11 | 85 | 8.9600 |
| 10/09/2026 12:11 | 85 | 8.9600 |
| 10/09/2026 12:10 | 527 | 8.9600 |
| 10/09/2026 12:10 | 100 | 8.9600 |
| 10/09/2026 12:10 | 707 | 8.9620 |
| 10/09/2026 12:10 | 655 | 8.9620 |
| 10/09/2026 12:10 | 244 | 8.9620 |
| 10/09/2026 12:10 | 0.8001 | 8.9620 |
| 10/09/2026 12:10 | 0.8004 | 8.9620 |
| 10/09/2026 12:10 | 0.8005 | 8.9620 |
| 10/09/2026 12:10 | 0.7991 | 8.9620 |
| 10/09/2026 12:09 | 177 | 8.9620 |
| 10/09/2026 12:09 | 258 | 8.9620 |
| 10/09/2026 12:09 | 930 | 8.9620 |
| 10/09/2026 12:09 | 610 | 8.9620 |
| 10/09/2026 12:09 | 234 | 8.9620 |
| 10/09/2026 12:07 | 400 | 8.9609 |
| 10/09/2026 12:05 | 309 | 8.9620 |
| 10/09/2026 12:05 | 575 | 8.9620 |
| 10/09/2026 12:05 | 107 | 8.9620 |
| 10/09/2026 12:05 | 593 | 8.9620 |
| 10/09/2026 12:05 | 50 | 8.96258 |
| 10/09/2026 12:05 | 14 | 8.9620 |
| 10/09/2026 12:05 | 206 | 8.9600 |
| 10/09/2026 12:05 | 117 | 8.9600 |
| 10/09/2026 12:05 | 228 | 8.9600 |
| 10/09/2026 12:05 | 152 | 8.9600 |
| 10/09/2026 12:04 | 446 | 8.9580 |
| 10/09/2026 12:04 | 672 | 8.9580 |
| 10/09/2026 12:04 | 1110 | 8.95909 |
| 10/09/2026 12:04 | 1 | 8.9580 |
| 10/09/2026 12:03 | 579 | 8.9580 |
| 10/09/2026 12:03 | 129 | 8.9580 |
| 10/09/2026 12:02 | 273 | 8.95727 |
| 10/09/2026 12:00 | 126 | 8.9560 |
| 10/09/2026 12:00 | 101 | 8.9560 |
| 10/09/2026 12:00 | 51 | 8.9560 |
| 10/09/2026 12:00 | 421 | 8.9560 |
| 10/09/2026 12:00 | 426 | 8.9580 |
| 10/09/2026 12:00 | 126 | 8.9580 |
| 10/09/2026 11:59 | 742 | 8.9600 |
| 10/09/2026 11:59 | 486 | 8.9600 |
| 10/09/2026 11:59 | 676 | 8.9600 |
| 10/09/2026 11:59 | 799 | 8.9620 |
| 10/09/2026 11:59 | 500 | 8.96397 |
| 10/09/2026 11:58 | 258 | 8.9620 |
| 10/09/2026 11:58 | 135 | 8.9620 |
| 10/09/2026 11:58 | 721 | 8.9620 |
| 10/09/2026 11:58 | 135 | 8.9640 |
| 10/09/2026 11:57 | 422 | 8.9640 |
| 10/09/2026 11:57 | 423 | 8.9640 |
| 10/09/2026 11:57 | 619 | 8.9640 |
| 10/09/2026 11:57 | 168 | 8.96558 |
| 10/09/2026 11:57 | 134 | 8.9660 |
| 10/09/2026 11:57 | 258 | 8.9660 |
| 10/09/2026 11:56 | 131 | 8.9660 |
| 10/09/2026 11:55 | 258 | 8.9680 |
| 10/09/2026 11:55 | 640 | 8.9680 |
| 10/09/2026 11:55 | 155 | 8.9680 |
| 10/09/2026 11:55 | 1 | 8.9680 |
| 10/09/2026 11:55 | 47 | 8.9640 |
| 10/09/2026 11:54 | 0.2554 | 8.9680 |
| 10/09/2026 11:53 | 386 | 8.9620 |
| 10/09/2026 11:53 | 124 | 8.9620 |
| 10/09/2026 11:53 | 409 | 8.9620 |
| 10/09/2026 11:53 | 335 | 8.9640 |
| 10/09/2026 11:53 | 439 | 8.9640 |
| 10/09/2026 11:53 | 433 | 8.9640 |
| 10/09/2026 11:52 | 51 | 8.9640 |
| 10/09/2026 11:51 | 53 | 8.9660 |
| 10/09/2026 11:51 | 180 | 8.9660 |
| 10/09/2026 11:51 | 258 | 8.9660 |
| 10/09/2026 11:51 | 1 | 8.9660 |
| 10/09/2026 11:51 | 367 | 8.9660 |
| 10/09/2026 11:51 | 11.095 | 8.9680 |
| 10/09/2026 11:51 | 518 | 8.9660 |
| 10/09/2026 11:51 | 355 | 8.9660 |
| 10/09/2026 11:51 | 258 | 8.9620 |
| 10/09/2026 11:51 | 762 | 8.9610 |
| 10/09/2026 11:51 | 714 | 8.9620 |
| 10/09/2026 11:51 | 117 | 8.9620 |
| 10/09/2026 11:51 | 83 | 8.9640 |
| 10/09/2026 11:51 | 131 | 8.9640 |
| 10/09/2026 11:51 | 84 | 8.9620 |
| 10/09/2026 11:51 | 19 | 8.9620 |
| 10/09/2026 11:51 | 83 | 8.9620 |
| 10/09/2026 11:51 | 188 | 8.9620 |
| 10/09/2026 11:51 | 8 | 8.9620 |
| 10/09/2026 11:50 | 610 | 8.9600 |
| 10/09/2026 11:50 | 621 | 8.9600 |
| 10/09/2026 11:50 | 100 | 8.9600 |
| 10/09/2026 11:50 | 700 | 8.9600 |
| 10/09/2026 11:50 | 301 | 8.9600 |
| 10/09/2026 11:50 | 334 | 8.9600 |
| 10/09/2026 11:50 | 319 | 8.9600 |
| 10/09/2026 11:50 | 147 | 8.9600 |
| 10/09/2026 11:50 | 1135 | 8.9598 |
| 10/09/2026 11:50 | 458 | 8.9600 |
| 10/09/2026 11:50 | 152 | 8.9600 |
| 10/09/2026 11:49 | 606 | 8.9560 |
| 10/09/2026 11:47 | 510 | 8.9560 |
| 10/09/2026 11:47 | 651 | 8.9560 |
| 10/09/2026 11:47 | 1 | 8.9560 |
| 10/09/2026 11:46 | 0.1989 | 8.9600 |
| 10/09/2026 11:46 | 0.1989 | 8.9600 |
| 10/09/2026 11:46 | 0.1989 | 8.9600 |
| 10/09/2026 11:46 | 0.1989 | 8.9600 |
| 10/09/2026 11:46 | 182 | 8.9580 |
| 10/09/2026 11:46 | 83 | 8.9580 |
| 10/09/2026 11:46 | 1005 | 8.9600 |
| 10/09/2026 11:46 | 91 | 8.9600 |
| 10/09/2026 11:46 | 646 | 8.9620 |
| 10/09/2026 11:46 | 699 | 8.9620 |
| 10/09/2026 11:46 | 2.4347 | 8.9620 |
| 10/09/2026 11:45 | 258 | 8.9600 |
| 10/09/2026 11:45 | 52 | 8.9580 |
| 10/09/2026 11:45 | 341 | 8.9580 |
| 10/09/2026 11:44 | 140 | 8.9565 |
| 10/09/2026 11:44 | 709 | 8.9580 |
| 10/09/2026 11:44 | 816 | 8.9580 |
| 10/09/2026 11:44 | 1166 | 8.9580 |
| 10/09/2026 11:44 | 229 | 8.9560 |
| 10/09/2026 11:44 | 23 | 8.9560 |
| 10/09/2026 11:43 | 89 | 8.9560 |
| 10/09/2026 11:43 | 548 | 8.9560 |
| 10/09/2026 11:43 | 602 | 8.9560 |
| 10/09/2026 11:43 | 433 | 8.9580 |
| 10/09/2026 11:43 | 591 | 8.9580 |
| 10/09/2026 11:43 | 564 | 8.9580 |
| 10/09/2026 11:43 | 43 | 8.9600 |
| 10/09/2026 11:43 | 693 | 8.9600 |
| 10/09/2026 11:43 | 427 | 8.9600 |
| 10/09/2026 11:42 | 429 | 8.9600 |
| 10/09/2026 11:42 | 310 | 8.9600 |
| 10/09/2026 11:42 | 3518 | 8.95726 |
| 10/09/2026 11:41 | 141 | 8.9600 |
| 10/09/2026 11:41 | 135 | 8.95958 |
| 10/09/2026 11:41 | 345 | 8.9598 |
| 10/09/2026 11:41 | 100 | 8.9590 |
| 10/09/2026 11:41 | 547 | 8.9600 |
| 10/09/2026 11:41 | 646 | 8.9600 |
| 10/09/2026 11:41 | 122 | 8.9600 |
| 10/09/2026 11:40 | 119 | 8.9620 |
| 10/09/2026 11:40 | 100 | 8.96162 |
| 10/09/2026 11:39 | 1346 | 8.9620 |
| 10/09/2026 11:39 | 49 | 8.9620 |
| 10/09/2026 11:39 | 66 | 8.9600 |
| 10/09/2026 11:39 | 8 | 8.9600 |
| 10/09/2026 11:39 | 11 | 8.9600 |
| 10/09/2026 11:39 | 766 | 8.9600 |
| 10/09/2026 11:39 | 620 | 8.9620 |
| 10/09/2026 11:39 | 609.4689 | 8.9620 |
| 10/09/2026 11:39 | 258 | 8.9640 |
| 10/09/2026 11:39 | 123 | 8.9640 |
| 10/09/2026 11:39 | 149 | 8.9640 |
| 10/09/2026 11:37 | 77 | 8.9640 |
| 10/09/2026 11:37 | 708 | 8.9640 |
| 10/09/2026 11:37 | 800 | 8.9640 |
| 10/09/2026 11:37 | 153 | 8.9640 |
| 10/09/2026 11:37 | 800 | 8.9640 |
| 10/09/2026 11:37 | 1139 | 8.9640 |
| 10/09/2026 11:37 | 646 | 8.9640 |
| 10/09/2026 11:37 | 148 | 8.9640 |
| 10/09/2026 11:37 | 620 | 8.9620 |
| 10/09/2026 11:37 | 7250 | 8.96202 |
| 10/09/2026 11:37 | 0.5499 | 8.9660 |
| 10/09/2026 11:36 | 520 | 8.9640 |
| 10/09/2026 11:36 | 800 | 8.9640 |
| 10/09/2026 11:36 | 624 | 8.9640 |
| 10/09/2026 11:36 | 646 | 8.9640 |
| 10/09/2026 11:35 | 5 | 8.9640 |
| 10/09/2026 11:35 | 322 | 8.9640 |
| 10/09/2026 11:35 | 322 | 8.9640 |
| 10/09/2026 11:35 | 0.5086 | 8.9660 |
| 10/09/2026 11:35 | 91 | 8.9620 |
| 10/09/2026 11:35 | 9 | 8.9620 |
| 10/09/2026 11:34 | 730 | 8.9600 |
| 10/09/2026 11:33 | 362 | 8.9560 |
| 10/09/2026 11:33 | 255 | 8.9560 |
| 10/09/2026 11:33 | 3.2797 | 8.9580 |
| 10/09/2026 11:33 | 619 | 8.9580 |
| 10/09/2026 11:33 | 132 | 8.9580 |
| 10/09/2026 11:32 | 0.7736 | 8.9580 |
| 10/09/2026 11:32 | 5 | 8.9600 |
| 10/09/2026 11:32 | 366 | 8.9580 |
| 10/09/2026 11:32 | 646 | 8.9580 |
| 10/09/2026 11:32 | 617 | 8.9580 |
| 10/09/2026 11:32 | 316 | 8.9600 |
| 10/09/2026 11:32 | 800 | 8.9600 |
| 10/09/2026 11:32 | 800 | 8.9600 |
| 10/09/2026 11:32 | 48 | 8.9620 |
| 10/09/2026 11:32 | 168 | 8.9620 |
| 10/09/2026 11:32 | 360 | 8.9620 |
| 10/09/2026 11:32 | 481 | 8.9620 |
| 10/09/2026 11:32 | 168 | 8.9620 |
| 10/09/2026 11:32 | 632 | 8.9620 |
| 10/09/2026 11:32 | 800 | 8.9620 |
| 10/09/2026 11:32 | 541 | 8.9600 |
| 10/09/2026 11:32 | 800 | 8.9600 |
| 10/09/2026 11:32 | 160 | 8.9620 |
| 10/09/2026 11:31 | 75 | 8.9640 |
| 10/09/2026 11:31 | 10 | 8.9660 |
| 10/09/2026 11:31 | 621 | 8.9660 |
| 10/09/2026 11:31 | 258 | 8.9680 |
| 10/09/2026 11:31 | 360 | 8.9680 |
| 10/09/2026 11:31 | 1172 | 8.9700 |
| 10/09/2026 11:31 | 800 | 8.9700 |
| 10/09/2026 11:31 | 446 | 8.9700 |
| 10/09/2026 11:31 | 531 | 8.9700 |
| 10/09/2026 11:31 | 893 | 8.9700 |
| 10/09/2026 11:31 | 800 | 8.9700 |
| 10/09/2026 11:31 | 648 | 8.9720 |
| 10/09/2026 11:31 | 610 | 8.9720 |
| 10/09/2026 11:30 | 370 | 8.9720 |
| 10/09/2026 11:30 | 590 | 8.9720 |
| 10/09/2026 11:30 | 360 | 8.9720 |
| 10/09/2026 11:30 | 370 | 8.9720 |
| 10/09/2026 11:30 | 635 | 8.9720 |
| 10/09/2026 11:30 | 194 | 8.9720 |
| 10/09/2026 11:30 | 499 | 8.9740 |
| 10/09/2026 11:30 | 845 | 8.9720 |
| 10/09/2026 11:29 | 498 | 8.9738 |
| 10/09/2026 11:27 | 130 | 8.9738 |
| 10/09/2026 11:27 | 167 | 8.9720 |
| 10/09/2026 11:27 | 271 | 8.9720 |
| 10/09/2026 11:26 | 0.3353 | 8.9760 |
| 10/09/2026 11:26 | 836 | 8.9720 |
| 10/09/2026 11:26 | 30 | 8.9760 |
| 10/09/2026 11:26 | 5 | 8.97385 |
| 10/09/2026 11:26 | 257 | 8.9738 |
| 10/09/2026 11:25 | 100 | 8.9720 |
| 10/09/2026 11:25 | 146 | 8.9720 |
| 10/09/2026 11:25 | 66 | 8.9720 |
| 10/09/2026 11:25 | 146 | 8.9720 |
| 10/09/2026 11:25 | 100 | 8.9720 |
| 10/09/2026 11:25 | 177 | 8.9720 |
| 10/09/2026 11:24 | 276 | 8.97199 |
| 10/09/2026 11:24 | 870 | 8.9680 |
| 10/09/2026 11:24 | 779 | 8.9680 |
| 10/09/2026 11:24 | 258 | 8.9700 |
| 10/09/2026 11:24 | 516 | 8.9700 |
| 10/09/2026 11:24 | 244 | 8.9700 |
| 10/09/2026 11:24 | 258 | 8.9700 |
| 10/09/2026 11:24 | 434 | 8.9700 |
| 10/09/2026 11:24 | 46 | 8.9700 |
| 10/09/2026 11:24 | 274 | 8.9700 |
| 10/09/2026 11:24 | 480 | 8.9700 |
| 10/09/2026 11:24 | 614 | 8.9700 |
| 10/09/2026 11:24 | 148 | 8.9700 |
| 10/09/2026 11:24 | 638 | 8.9700 |
| 10/09/2026 11:24 | 550 | 8.9700 |
| 10/09/2026 11:24 | 519 | 8.9700 |
| 10/09/2026 11:24 | 800 | 8.9700 |
| 10/09/2026 11:24 | 638 | 8.9720 |
| 10/09/2026 11:24 | 633 | 8.9720 |
| 10/09/2026 11:24 | 1014 | 8.9720 |
| 10/09/2026 11:24 | 1320 | 8.9720 |
| 10/09/2026 11:23 | 342 | 8.9760 |
| 10/09/2026 11:23 | 325 | 8.9740 |
| 10/09/2026 11:23 | 413 | 8.9740 |
| 10/09/2026 11:23 | 27 | 8.9740 |
| 10/09/2026 11:23 | 94 | 8.9740 |
| 10/09/2026 11:22 | 390 | 8.9720 |
| 10/09/2026 11:22 | 325 | 8.9720 |
| 10/09/2026 11:22 | 86 | 8.9720 |
| 10/09/2026 11:22 | 488 | 8.9680 |
| 10/09/2026 11:22 | 120 | 8.9680 |
| 10/09/2026 11:22 | 355 | 8.9680 |
| 10/09/2026 11:21 | 638 | 8.9680 |
| 10/09/2026 11:21 | 575 | 8.9680 |
| 10/09/2026 11:21 | 523 | 8.9680 |
| 10/09/2026 11:21 | 2.62 | 8.9700 |
| 10/09/2026 11:21 | 116 | 8.9700 |
| 10/09/2026 11:21 | 4 | 8.9720 |
| 10/09/2026 11:20 | 1450 | 8.96871 |
| 10/09/2026 11:20 | 112 | 8.9680 |
| 10/09/2026 11:20 | 579 | 8.9680 |
| 10/09/2026 11:20 | 100 | 8.9680 |
| 10/09/2026 11:19 | 759 | 8.9680 |
| 10/09/2026 11:19 | 120 | 8.96979 |
| 10/09/2026 11:19 | 221 | 8.96978 |
| 10/09/2026 11:19 | 599 | 8.9680 |
| 10/09/2026 11:18 | 1 | 8.9680 |
| 10/09/2026 11:17 | 103 | 8.9600 |
| 10/09/2026 11:16 | 165 | 8.9620 |
| 10/09/2026 11:16 | 85 | 8.9620 |
| 10/09/2026 11:16 | 86 | 8.9620 |
| 10/09/2026 11:16 | 96 | 8.9620 |
| 10/09/2026 11:15 | 7 | 8.9600 |
| 10/09/2026 11:15 | 145 | 8.9600 |
| 10/09/2026 11:15 | 635 | 8.9580 |
| 10/09/2026 11:15 | 335 | 8.9580 |
| 10/09/2026 11:15 | 1 | 8.95793 |
| 10/09/2026 11:15 | 86 | 8.9580 |
| 10/09/2026 11:15 | 86 | 8.9580 |
| 10/09/2026 11:15 | 86 | 8.9580 |
| 10/09/2026 11:15 | 474 | 8.9560 |
| 10/09/2026 11:15 | 152 | 8.9560 |
| 10/09/2026 11:15 | 32 | 8.9540 |
| 10/09/2026 11:15 | 16 | 8.9540 |
| 10/09/2026 11:15 | 91 | 8.9520 |
| 10/09/2026 11:14 | 258 | 8.9520 |
| 10/09/2026 11:14 | 16 | 8.9520 |
| 10/09/2026 11:14 | 54 | 8.9520 |
| 10/09/2026 11:14 | 656 | 8.9540 |
| 10/09/2026 11:14 | 948 | 8.9520 |
| 10/09/2026 11:14 | 85 | 8.9520 |
| 10/09/2026 11:14 | 166 | 8.9520 |
| 10/09/2026 11:14 | 657 | 8.9540 |
| 10/09/2026 11:14 | 504 | 8.9540 |
| 10/09/2026 11:14 | 0.3981 | 8.9540 |
| 10/09/2026 11:14 | 0.3967 | 8.9540 |
| 10/09/2026 11:14 | 0.3974 | 8.9540 |
| 10/09/2026 11:14 | 0.3974 | 8.9540 |
| 10/09/2026 11:14 | 474 | 8.9540 |
| 10/09/2026 11:14 | 122 | 8.9540 |
| 10/09/2026 11:13 | 639 | 8.9540 |
| 10/09/2026 11:13 | 525 | 8.9540 |
| 10/09/2026 11:13 | 171 | 8.9540 |
| 10/09/2026 11:13 | 84 | 8.9540 |
| 10/09/2026 11:13 | 174 | 8.9560 |
| 10/09/2026 11:13 | 507 | 8.9560 |
| 10/09/2026 11:13 | 495 | 8.9560 |
| 10/09/2026 11:13 | 164 | 8.9560 |
| 10/09/2026 11:13 | 157 | 8.9580 |
| 10/09/2026 11:13 | 85 | 8.9580 |
| 10/09/2026 11:12 | 96 | 8.9600 |
| 10/09/2026 11:12 | 510 | 8.9600 |
| 10/09/2026 11:12 | 100 | 8.9600 |
| 10/09/2026 11:12 | 84 | 8.9600 |
| 10/09/2026 11:12 | 761 | 8.9600 |
| 10/09/2026 11:12 | 651 | 8.9620 |
| 10/09/2026 11:12 | 60 | 8.9620 |
| 10/09/2026 11:12 | 172 | 8.9620 |
| 10/09/2026 11:12 | 84 | 8.9620 |
| 10/09/2026 11:12 | 395 | 8.9620 |
| 10/09/2026 11:12 | 99 | 8.9660 |
| 10/09/2026 11:12 | 350 | 8.9660 |
| 10/09/2026 11:12 | 614 | 8.9660 |
| 10/09/2026 11:12 | 527 | 8.9640 |
| 10/09/2026 11:12 | 413 | 8.9640 |
| 10/09/2026 11:12 | 3 | 8.9640 |
| 10/09/2026 11:12 | 527 | 8.9640 |
| 10/09/2026 11:12 | 350 | 8.9640 |
| 10/09/2026 11:12 | 636 | 8.9640 |
| 10/09/2026 11:12 | 527 | 8.9620 |
| 10/09/2026 11:12 | 413 | 8.9620 |
| 10/09/2026 11:12 | 589 | 8.9620 |
| 10/09/2026 11:12 | 350 | 8.9620 |
| 10/09/2026 11:12 | 618 | 8.9620 |
| 10/09/2026 11:12 | 77 | 8.9620 |
| 10/09/2026 11:12 | 350 | 8.9600 |
| 10/09/2026 11:12 | 623 | 8.9600 |
| 10/09/2026 11:12 | 0.5146 | 8.9580 |
| 10/09/2026 11:11 | 106 | 8.9540 |
| 10/09/2026 11:11 | 152 | 8.9520 |
| 10/09/2026 11:11 | 429 | 8.9520 |
| 10/09/2026 11:11 | 263 | 8.9480 |
| 10/09/2026 11:11 | 105 | 8.9480 |
| 10/09/2026 11:11 | 830 | 8.95022 |
| 10/09/2026 11:11 | 150 | 8.9490 |
| 10/09/2026 11:11 | 657 | 8.9500 |
| 10/09/2026 11:11 | 105 | 8.9500 |
| 10/09/2026 11:10 | 1190 | 8.9480 |
| 10/09/2026 11:10 | 47 | 8.9480 |
| 10/09/2026 11:10 | 85 | 8.9469 |
| 10/09/2026 11:10 | 251 | 8.9460 |
| 10/09/2026 11:10 | 389 | 8.9460 |
| 10/09/2026 11:10 | 561 | 8.9460 |
| 10/09/2026 11:10 | 231 | 8.9460 |
| 10/09/2026 11:10 | 531 | 8.9460 |
| 10/09/2026 11:09 | 100 | 8.9480 |
| 10/09/2026 11:09 | 614 | 8.9480 |
| 10/09/2026 11:09 | 101 | 8.9480 |
| 10/09/2026 11:09 | 104 | 8.9520 |
| 10/09/2026 11:09 | 373 | 8.9500 |
| 10/09/2026 11:09 | 520 | 8.9500 |
| 10/09/2026 11:08 | 87 | 8.9480 |
| 10/09/2026 11:07 | 0.0799 | 8.9480 |
| 10/09/2026 11:07 | 0.08 | 8.9480 |
| 10/09/2026 11:07 | 0.08 | 8.9480 |
| 10/09/2026 11:07 | 0.08 | 8.9480 |
| 10/09/2026 11:07 | 335 | 8.94885 |
| 10/09/2026 11:07 | 107 | 8.9500 |
| 10/09/2026 11:07 | 51 | 8.9558 |
| 10/09/2026 11:07 | 256 | 8.9500 |
| 10/09/2026 11:07 | 461 | 8.9500 |
| 10/09/2026 11:07 | 666 | 8.9500 |
| 10/09/2026 11:07 | 718 | 8.9500 |
| 10/09/2026 11:07 | 12281 | 8.95295 |
| 10/09/2026 11:07 | 872 | 8.9560 |
| 10/09/2026 11:06 | 429 | 8.9530 |
| 10/09/2026 11:06 | 341 | 8.9540 |
| 10/09/2026 11:06 | 1 | 8.9540 |
| 10/09/2026 11:05 | 1670 | 8.95313 |
| 10/09/2026 11:04 | 152 | 8.9520 |
| 10/09/2026 11:04 | 876 | 8.9520 |
| 10/09/2026 11:04 | 563 | 8.9520 |
| 10/09/2026 11:04 | 667 | 8.9520 |
| 10/09/2026 11:04 | 176 | 8.9520 |
| 10/09/2026 11:04 | 557 | 8.9540 |
| 10/09/2026 11:03 | 584 | 8.9540 |
| 10/09/2026 11:02 | 0.2803 | 8.9560 |
| 10/09/2026 11:02 | 226 | 8.9520 |
| 10/09/2026 11:02 | 196 | 8.9520 |
| 10/09/2026 11:02 | 493 | 8.9520 |
| 10/09/2026 11:02 | 581 | 8.9560 |
| 10/09/2026 11:02 | 668 | 8.9560 |
| 10/09/2026 11:02 | 493 | 8.9560 |
| 10/09/2026 11:01 | 150 | 8.9540 |
| 10/09/2026 11:01 | 720 | 8.9540 |
| 10/09/2026 11:01 | 1 | 8.9540 |
| 10/09/2026 11:01 | 0.2007 | 8.9580 |
| 10/09/2026 11:01 | 0.2007 | 8.9580 |
| 10/09/2026 11:01 | 0.2007 | 8.9580 |
| 10/09/2026 11:01 | 0.2007 | 8.9580 |
| 10/09/2026 11:00 | 258 | 8.9560 |
| 10/09/2026 11:00 | 12 | 8.95529 |
| 10/09/2026 11:00 | 159 | 8.9580 |
| 10/09/2026 11:00 | 1631 | 8.9580 |
| 10/09/2026 11:00 | 621 | 8.9560 |
| 10/09/2026 11:00 | 152 | 8.9560 |
| 10/09/2026 11:00 | 485 | 8.9580 |
| 10/09/2026 10:59 | 512 | 8.9600 |
| 10/09/2026 10:59 | 381 | 8.9600 |
| 10/09/2026 10:59 | 28 | 8.9600 |
| 10/09/2026 10:59 | 233 | 8.9600 |
| 10/09/2026 10:59 | 0.1105 | 8.9620 |
| 10/09/2026 10:59 | 139 | 8.96113 |
| 10/09/2026 10:58 | 20 | 8.9600 |
| 10/09/2026 10:57 | 0.3771 | 8.9640 |
| 10/09/2026 10:57 | 621 | 8.9600 |
| 10/09/2026 10:57 | 515 | 8.9580 |
| 10/09/2026 10:55 | 215 | 8.9600 |
| 10/09/2026 10:55 | 97 | 8.9600 |
| 10/09/2026 10:55 | 98 | 8.9620 |
| 10/09/2026 10:55 | 509 | 8.9620 |
| 10/09/2026 10:55 | 438 | 8.9620 |
| 10/09/2026 10:54 | 138 | 8.9580 |
| 10/09/2026 10:54 | 409 | 8.9600 |
| 10/09/2026 10:54 | 227 | 8.9600 |
| 10/09/2026 10:54 | 122 | 8.9600 |
| 10/09/2026 10:54 | 444 | 8.9600 |
| 10/09/2026 10:54 | 565 | 8.9600 |
| 10/09/2026 10:54 | 126 | 8.9600 |
| 10/09/2026 10:52 | 607 | 8.9660 |
| 10/09/2026 10:52 | 126 | 8.9660 |
| 10/09/2026 10:52 | 413 | 8.9660 |
| 10/09/2026 10:52 | 413 | 8.9660 |
| 10/09/2026 10:52 | 100 | 8.9660 |
| 10/09/2026 10:52 | 607 | 8.9640 |
| 10/09/2026 10:52 | 413 | 8.9640 |
| 10/09/2026 10:52 | 100 | 8.9640 |
| 10/09/2026 10:52 | 413 | 8.9640 |
| 10/09/2026 10:52 | 638 | 8.9620 |
| 10/09/2026 10:52 | 473 | 8.9620 |
| 10/09/2026 10:52 | 1233 | 8.9620 |
| 10/09/2026 10:52 | 1145 | 8.9620 |
| 10/09/2026 10:52 | 126 | 8.9640 |
| 10/09/2026 10:52 | 644 | 8.9640 |
| 10/09/2026 10:52 | 334 | 8.9640 |
| 10/09/2026 10:52 | 638 | 8.9660 |
| 10/09/2026 10:52 | 619 | 8.9660 |
| 10/09/2026 10:52 | 537 | 8.9660 |
| 10/09/2026 10:52 | 100 | 8.9680 |
| 10/09/2026 10:52 | 100 | 8.9670 |
| 10/09/2026 10:52 | 609 | 8.9660 |
| 10/09/2026 10:52 | 18 | 8.9660 |
| 10/09/2026 10:52 | 2938 | 8.9640 |
| 10/09/2026 10:51 | 152 | 8.9620 |
| 10/09/2026 10:50 | 200 | 8.95797 |
| 10/09/2026 10:50 | 6 | 8.9560 |
| 10/09/2026 10:50 | 8 | 8.9560 |
| 10/09/2026 10:49 | 1.2374 | 8.9620 |
| 10/09/2026 10:48 | 275 | 8.9580 |
| 10/09/2026 10:48 | 110 | 8.9560 |
| 10/09/2026 10:48 | 152 | 8.9560 |
| 10/09/2026 10:48 | 1817 | 8.9560 |
| 10/09/2026 10:47 | 0.1172 | 8.9580 |
| 10/09/2026 10:47 | 445 | 8.9560 |
| 10/09/2026 10:47 | 1200 | 8.9560 |
| 10/09/2026 10:46 | 634 | 8.9580 |
| 10/09/2026 10:46 | 18 | 8.9580 |
| 10/09/2026 10:46 | 921 | 8.9580 |
| 10/09/2026 10:46 | 639 | 8.9580 |
| 10/09/2026 10:46 | 108 | 8.9580 |
| 10/09/2026 10:46 | 188 | 8.9600 |
| 10/09/2026 10:46 | 120 | 8.9600 |
| 10/09/2026 10:46 | 12 | 8.9600 |
| 10/09/2026 10:46 | 469 | 8.9618 |
| 10/09/2026 10:46 | 85 | 8.9600 |
| 10/09/2026 10:45 | 539 | 8.9620 |
| 10/09/2026 10:45 | 646 | 8.9620 |
| 10/09/2026 10:45 | 89 | 8.9640 |
| 10/09/2026 10:45 | 258 | 8.9640 |
| 10/09/2026 10:45 | 20 | 8.9640 |
| 10/09/2026 10:45 | 90 | 8.9640 |
| 10/09/2026 10:45 | 209 | 8.9640 |
| 10/09/2026 10:45 | 533 | 8.9640 |
| 10/09/2026 10:45 | 807 | 8.9640 |
| 10/09/2026 10:45 | 753 | 8.9640 |
| 10/09/2026 10:45 | 21 | 8.96532 |
| 10/09/2026 10:44 | 210 | 8.9660 |
| 10/09/2026 10:44 | 22 | 8.9640 |
| 10/09/2026 10:44 | 549 | 8.9640 |
| 10/09/2026 10:44 | 213 | 8.9620 |
| 10/09/2026 10:44 | 105 | 8.9600 |
| 10/09/2026 10:44 | 110 | 8.9600 |
| 10/09/2026 10:43 | 554 | 8.9592 |
| 10/09/2026 10:43 | 104 | 8.9620 |
| 10/09/2026 10:42 | 304 | 8.95959 |
| 10/09/2026 10:42 | 781 | 8.9580 |
| 10/09/2026 10:42 | 100 | 8.9560 |
| 10/09/2026 10:42 | 91 | 8.9560 |
| 10/09/2026 10:42 | 595 | 8.9560 |
| 10/09/2026 10:42 | 100 | 8.9590 |
| 10/09/2026 10:42 | 100 | 8.9590 |
| 10/09/2026 10:42 | 100 | 8.9590 |
| 10/09/2026 10:41 | 140 | 8.9600 |
| 10/09/2026 10:41 | 104 | 8.9600 |
| 10/09/2026 10:40 | 437 | 8.9580 |
| 10/09/2026 10:40 | 446 | 8.9580 |
| 10/09/2026 10:40 | 100 | 8.9560 |
| 10/09/2026 10:40 | 754 | 8.9580 |
| 10/09/2026 10:40 | 2 | 8.9600 |
| 10/09/2026 10:40 | 100 | 8.9600 |
| 10/09/2026 10:40 | 95 | 8.9600 |
| 10/09/2026 10:40 | 556 | 8.9600 |
| 10/09/2026 10:40 | 1000 | 8.9620 |
| 10/09/2026 10:39 | 0.1769 | 8.9640 |
| 10/09/2026 10:39 | 0.1668 | 8.9640 |
| 10/09/2026 10:39 | 0.3083 | 8.9640 |
| 10/09/2026 10:39 | 96 | 8.9620 |
| 10/09/2026 10:39 | 413 | 8.9640 |
| 10/09/2026 10:39 | 236 | 8.9620 |
| 10/09/2026 10:39 | 237 | 8.9620 |
| 10/09/2026 10:39 | 570 | 8.9640 |
| 10/09/2026 10:39 | 809 | 8.9640 |
| 10/09/2026 10:39 | 95 | 8.9660 |
| 10/09/2026 10:38 | 627 | 8.9680 |
| 10/09/2026 10:38 | 863 | 8.9680 |
| 10/09/2026 10:38 | 633 | 8.9700 |
| 10/09/2026 10:38 | 462 | 8.9700 |
| 10/09/2026 10:38 | 258 | 8.9700 |
| 10/09/2026 10:38 | 432 | 8.9680 |
| 10/09/2026 10:37 | 93 | 8.9660 |
| 10/09/2026 10:36 | 0.1939 | 8.9640 |
| 10/09/2026 10:36 | 0.1938 | 8.9640 |
| 10/09/2026 10:36 | 0.1939 | 8.9640 |
| 10/09/2026 10:36 | 0.1939 | 8.9640 |
| 10/09/2026 10:36 | 554 | 8.96777 |
| 10/09/2026 10:36 | 91 | 8.9660 |
| 10/09/2026 10:36 | 1 | 8.9660 |
| 10/09/2026 10:35 | 85 | 8.9680 |
| 10/09/2026 10:35 | 85 | 8.9680 |
| 10/09/2026 10:35 | 707 | 8.9680 |
| 10/09/2026 10:35 | 293 | 8.9660 |
| 10/09/2026 10:35 | 12 | 8.9620 |
| 10/09/2026 10:34 | 168 | 8.9600 |
| 10/09/2026 10:34 | 91 | 8.9600 |
| 10/09/2026 10:34 | 3 | 8.9600 |
| 10/09/2026 10:34 | 355 | 8.9620 |
| 10/09/2026 10:34 | 100 | 8.9620 |
| 10/09/2026 10:33 | 733 | 8.9620 |
| 10/09/2026 10:33 | 350 | 8.9620 |
| 10/09/2026 10:33 | 95 | 8.9620 |
| 10/09/2026 10:33 | 164 | 8.9600 |
| 10/09/2026 10:33 | 1 | 8.9600 |
| 10/09/2026 10:33 | 166 | 8.96227 |
| 10/09/2026 10:33 | 92 | 8.9600 |
| 10/09/2026 10:33 | 582 | 8.9600 |
| 10/09/2026 10:33 | 581 | 8.9600 |
| 10/09/2026 10:33 | 164 | 8.9600 |
| 10/09/2026 10:33 | 85 | 8.9620 |
| 10/09/2026 10:32 | 161 | 8.9660 |
| 10/09/2026 10:31 | 100 | 8.9720 |
| 10/09/2026 10:31 | 413 | 8.9680 |
| 10/09/2026 10:31 | 815 | 8.9680 |
| 10/09/2026 10:31 | 217 | 8.9680 |
| 10/09/2026 10:31 | 633 | 8.9680 |
| 10/09/2026 10:31 | 343 | 8.9700 |
| 10/09/2026 10:31 | 152 | 8.9700 |
| 10/09/2026 10:31 | 813 | 8.9740 |
| 10/09/2026 10:31 | 801 | 8.9740 |
| 10/09/2026 10:31 | 98 | 8.9760 |
| 10/09/2026 10:31 | 184 | 8.9780 |
| 10/09/2026 10:30 | 757 | 8.9760 |
| 10/09/2026 10:30 | 300 | 8.97949 |
| 10/09/2026 10:30 | 93 | 8.9780 |
| 10/09/2026 10:29 | 11.0802 | 8.9800 |
| 10/09/2026 10:29 | 70 | 8.9760 |
| 10/09/2026 10:29 | 24 | 8.9780 |
| 10/09/2026 10:29 | 64 | 8.9780 |
| 10/09/2026 10:29 | 4 | 8.9780 |
| 10/09/2026 10:29 | 9 | 8.9780 |
| 10/09/2026 10:29 | 732 | 8.9760 |
| 10/09/2026 10:29 | 981 | 8.9760 |
| 10/09/2026 10:28 | 172 | 8.9720 |
| 10/09/2026 10:27 | 6 | 8.9740 |
| 10/09/2026 10:27 | 62 | 8.9740 |
| 10/09/2026 10:27 | 642 | 8.9720 |
| 10/09/2026 10:27 | 586 | 8.9720 |
| 10/09/2026 10:27 | 491 | 8.9720 |
| 10/09/2026 10:27 | 153 | 8.9720 |
| 10/09/2026 10:26 | 509 | 8.9720 |
| 10/09/2026 10:26 | 1 | 8.9700 |
| 10/09/2026 10:26 | 1 | 8.9700 |
| 10/09/2026 10:26 | 1 | 8.9700 |
| 10/09/2026 10:26 | 1 | 8.9700 |
| 10/09/2026 10:25 | 3.3784 | 8.9720 |
| 10/09/2026 10:25 | 70 | 8.9760 |
| 10/09/2026 10:25 | 127 | 8.9760 |
| 10/09/2026 10:25 | 1 | 8.9760 |
| 10/09/2026 10:25 | 820 | 8.9780 |
| 10/09/2026 10:25 | 689 | 8.9780 |
| 10/09/2026 10:25 | 1 | 8.9780 |
| 10/09/2026 10:25 | 96 | 8.9800 |
| 10/09/2026 10:25 | 72 | 8.9780 |
| 10/09/2026 10:25 | 2 | 8.9780 |
| 10/09/2026 10:25 | 95 | 8.9800 |
| 10/09/2026 10:25 | 94 | 8.9800 |
| 10/09/2026 10:24 | 0.2216 | 8.9820 |
| 10/09/2026 10:24 | 91 | 8.9800 |
| 10/09/2026 10:24 | 14 | 8.9800 |
| 10/09/2026 10:24 | 82 | 8.9800 |
| 10/09/2026 10:24 | 97 | 8.9820 |
| 10/09/2026 10:24 | 100 | 8.9820 |
| 10/09/2026 10:24 | 703 | 8.9840 |
| 10/09/2026 10:24 | 882 | 8.9840 |
| 10/09/2026 10:24 | 93 | 8.9860 |
| 10/09/2026 10:24 | 95 | 8.9860 |
| 10/09/2026 10:23 | 214 | 8.9860 |
| 10/09/2026 10:23 | 227 | 8.9860 |
| 10/09/2026 10:23 | 171 | 8.9860 |
| 10/09/2026 10:23 | 47 | 8.9880 |
| 10/09/2026 10:23 | 264 | 8.9880 |
| 10/09/2026 10:23 | 823 | 8.9880 |
| 10/09/2026 10:23 | 313 | 8.9880 |
| 10/09/2026 10:23 | 0.5061 | 8.9900 |
| 10/09/2026 10:23 | 605 | 8.9900 |
| 10/09/2026 10:23 | 738 | 8.9900 |
| 10/09/2026 10:22 | 706 | 8.9920 |
| 10/09/2026 10:22 | 23 | 8.9940 |
| 10/09/2026 10:21 | 620 | 8.99256 |
| 10/09/2026 10:21 | 0.3046 | 8.9960 |
| 10/09/2026 10:21 | 1.1058 | 8.9980 |
| 10/09/2026 10:20 | 394 | 8.9940 |
| 10/09/2026 10:20 | 258 | 8.9940 |
| 10/09/2026 10:20 | 95 | 8.9940 |
| 10/09/2026 10:19 | 100 | 8.9940 |
| 10/09/2026 10:19 | 100 | 8.9950 |
| 10/09/2026 10:19 | 94 | 8.9940 |
| 10/09/2026 10:19 | 754 | 8.9940 |
| 10/09/2026 10:19 | 100 | 8.9940 |
| 10/09/2026 10:19 | 667 | 8.9960 |
| 10/09/2026 10:18 | 124 | 8.9960 |
| 10/09/2026 10:18 | 258 | 8.9960 |
| 10/09/2026 10:18 | 7 | 8.9940 |
| 10/09/2026 10:18 | 101 | 8.9940 |
| 10/09/2026 10:18 | 1213 | 8.9940 |
| 10/09/2026 10:18 | 894 | 8.9940 |
| 10/09/2026 10:18 | 103 | 8.9940 |
| 10/09/2026 10:18 | 98 | 8.9920 |
| 10/09/2026 10:18 | 445 | 8.9920 |
| 10/09/2026 10:18 | 98 | 8.9900 |
| 10/09/2026 10:18 | 258 | 8.9900 |
| 10/09/2026 10:18 | 0.4214 | 8.9940 |
| 10/09/2026 10:17 | 97 | 8.9900 |
| 10/09/2026 10:17 | 562 | 8.9900 |
| 10/09/2026 10:17 | 605 | 8.9920 |
| 10/09/2026 10:17 | 818 | 9.0000 |
| 10/09/2026 10:17 | 412 | 8.9960 |
| 10/09/2026 10:17 | 339 | 8.9960 |
| 10/09/2026 10:17 | 319 | 8.9980 |
| 10/09/2026 10:17 | 725 | 8.9980 |
| 10/09/2026 10:17 | 97 | 8.9980 |
| 10/09/2026 10:17 | 547 | 9.0000 |
| 10/09/2026 10:17 | 1980 | 9.0000 |
| 10/09/2026 10:17 | 241 | 9.0020 |
| 10/09/2026 10:17 | 521 | 9.0020 |
| 10/09/2026 10:17 | 73 | 9.0020 |
| 10/09/2026 10:17 | 4 | 9.0020 |
| 10/09/2026 10:17 | 279 | 9.0020 |
| 10/09/2026 10:17 | 624 | 9.0020 |
| 10/09/2026 10:17 | 350 | 9.0020 |
| 10/09/2026 10:17 | 258 | 9.0000 |
| 10/09/2026 10:17 | 97 | 9.0000 |
| 10/09/2026 10:17 | 607 | 9.0000 |
| 10/09/2026 10:17 | 448 | 8.9960 |
| 10/09/2026 10:17 | 310 | 8.9960 |
| 10/09/2026 10:17 | 408 | 8.9960 |
| 10/09/2026 10:17 | 0.2391 | 9.0000 |
| 10/09/2026 10:17 | 0.2391 | 9.0000 |
| 10/09/2026 10:17 | 0.2391 | 9.0000 |
| 10/09/2026 10:17 | 0.2391 | 9.0000 |
| 10/09/2026 10:16 | 94 | 8.9980 |
| 10/09/2026 10:16 | 73 | 8.9980 |
| 10/09/2026 10:16 | 136 | 8.9980 |
| 10/09/2026 10:16 | 363 | 8.9960 |
| 10/09/2026 10:16 | 73 | 8.9960 |
| 10/09/2026 10:16 | 232 | 8.9960 |
| 10/09/2026 10:16 | 642 | 8.9960 |
| 10/09/2026 10:16 | 304 | 8.9960 |
| 10/09/2026 10:16 | 95 | 8.9940 |
| 10/09/2026 10:16 | 87 | 8.9940 |
| 10/09/2026 10:15 | 399 | 8.9900 |
| 10/09/2026 10:15 | 357 | 8.9880 |
| 10/09/2026 10:15 | 24 | 8.9880 |
| 10/09/2026 10:15 | 326 | 8.9880 |
| 10/09/2026 10:15 | 695 | 8.9880 |
| 10/09/2026 10:15 | 500 | 8.9900 |
| 10/09/2026 10:15 | 288 | 8.9900 |
| 10/09/2026 10:15 | 607 | 8.9900 |
| 10/09/2026 10:15 | 95 | 8.9920 |
| 10/09/2026 10:14 | 100 | 8.9910 |
| 10/09/2026 10:14 | 100 | 8.9910 |
| 10/09/2026 10:14 | 100 | 8.9920 |
| 10/09/2026 10:14 | 727 | 8.9920 |
| 10/09/2026 10:14 | 35 | 8.9920 |
| 10/09/2026 10:13 | 606 | 8.9920 |
| 10/09/2026 10:13 | 654 | 8.9940 |
| 10/09/2026 10:13 | 258 | 8.9940 |
| 10/09/2026 10:13 | 488 | 8.9940 |
| 10/09/2026 10:13 | 311 | 8.99159 |
| 10/09/2026 10:12 | 552 | 8.99227 |
| 10/09/2026 10:12 | 170 | 8.9910 |
| 10/09/2026 10:12 | 459 | 8.9900 |
| 10/09/2026 10:12 | 258 | 8.9900 |
| 10/09/2026 10:11 | 446 | 8.9900 |
| 10/09/2026 10:11 | 0.337 | 8.9920 |
| 10/09/2026 10:10 | 0.1112 | 8.9900 |
| 10/09/2026 10:10 | 38.9581 | 8.9840 |
| 10/09/2026 10:10 | 0.3249 | 8.9880 |
| 10/09/2026 10:10 | 164 | 8.9860 |
| 10/09/2026 10:09 | 670 | 8.9840 |
| 10/09/2026 10:09 | 498 | 8.9840 |
| 10/09/2026 10:09 | 306 | 8.9840 |
| 10/09/2026 10:08 | 310 | 8.9860 |
| 10/09/2026 10:08 | 4 | 8.9860 |
| 10/09/2026 10:08 | 47 | 8.9860 |
| 10/09/2026 10:08 | 76436 | 8.9870 |
| 10/09/2026 10:08 | 734 | 8.9860 |
| 10/09/2026 10:08 | 781 | 8.9860 |
| 10/09/2026 10:08 | 95 | 8.9860 |
| 10/09/2026 10:07 | 8 | 8.9860 |
| 10/09/2026 10:07 | 135 | 8.9840 |
| 10/09/2026 10:07 | 66 | 8.9840 |
| 10/09/2026 10:07 | 140 | 8.9840 |
| 10/09/2026 10:06 | 0.1102 | 8.9840 |
| 10/09/2026 10:06 | 483 | 8.9820 |
| 10/09/2026 10:06 | 85 | 8.9820 |
| 10/09/2026 10:06 | 9 | 8.9820 |
| 10/09/2026 10:06 | 334 | 8.9840 |
| 10/09/2026 10:06 | 372 | 8.9840 |
| 10/09/2026 10:06 | 332 | 8.9840 |
| 10/09/2026 10:06 | 451 | 8.9840 |
| 10/09/2026 10:06 | 199 | 8.9850 |
| 10/09/2026 10:05 | 22.1456 | 8.9860 |
| 10/09/2026 10:05 | 300 | 8.9840 |
| 10/09/2026 10:04 | 646 | 8.9860 |
| 10/09/2026 10:04 | 445 | 8.9840 |
| 10/09/2026 10:04 | 387 | 8.9820 |
| 10/09/2026 10:03 | 388 | 8.9840 |
| 10/09/2026 10:03 | 280 | 8.9840 |
| 10/09/2026 10:03 | 109 | 8.9840 |
| 10/09/2026 10:03 | 43 | 8.9840 |
| 10/09/2026 10:03 | 96 | 8.9840 |
| 10/09/2026 10:03 | 92 | 8.9840 |
| 10/09/2026 10:03 | 99 | 8.9860 |
| 10/09/2026 10:03 | 90 | 8.9860 |
| 10/09/2026 10:03 | 4 | 8.9840 |
| 10/09/2026 10:03 | 45 | 8.9860 |
| 10/09/2026 10:03 | 97 | 8.9860 |
| 10/09/2026 10:03 | 40 | 8.9860 |
| 10/09/2026 10:03 | 258 | 8.9860 |
| 10/09/2026 10:03 | 51 | 8.9860 |
| 10/09/2026 10:03 | 618 | 8.9860 |
| 10/09/2026 10:03 | 99 | 8.9880 |
| 10/09/2026 10:03 | 310 | 8.9900 |
| 10/09/2026 10:02 | 265.5103 | 8.9940 |
| 10/09/2026 10:02 | 293 | 8.9940 |
| 10/09/2026 10:02 | 344 | 8.9940 |
| 10/09/2026 10:02 | 406 | 8.9940 |
| 10/09/2026 10:02 | 802 | 8.9940 |
| 10/09/2026 10:02 | 138 | 8.9940 |
| 10/09/2026 10:02 | 199 | 8.9960 |
| 10/09/2026 10:02 | 368 | 8.9960 |
| 10/09/2026 10:02 | 800 | 8.9960 |
| 10/09/2026 10:02 | 368 | 8.9960 |
| 10/09/2026 10:02 | 800 | 8.9960 |
| 10/09/2026 10:02 | 800 | 8.9960 |
| 10/09/2026 10:02 | 800 | 8.9960 |
| 10/09/2026 10:02 | 318 | 8.9960 |
| 10/09/2026 10:02 | 26 | 8.9960 |
| 10/09/2026 10:02 | 258 | 8.9960 |
| 10/09/2026 10:02 | 516 | 8.9960 |
| 10/09/2026 10:02 | 571 | 8.9960 |
| 10/09/2026 10:02 | 229 | 8.9960 |
| 10/09/2026 10:02 | 571 | 8.9960 |
| 10/09/2026 10:02 | 349 | 8.9980 |
| 10/09/2026 10:02 | 937 | 8.9980 |
| 10/09/2026 10:02 | 669 | 8.9980 |
| 10/09/2026 10:02 | 306 | 9.0000 |
| 10/09/2026 10:02 | 68 | 9.0020 |
| 10/09/2026 10:02 | 0.6343 | 9.0020 |
| 10/09/2026 10:01 | 537 | 9.0000 |
| 10/09/2026 10:01 | 258 | 8.9980 |
| 10/09/2026 10:01 | 181 | 8.9980 |
| 10/09/2026 10:01 | 73 | 8.9980 |
| 10/09/2026 10:01 | 634 | 8.9960 |
| 10/09/2026 10:01 | 350 | 8.9960 |
| 10/09/2026 10:01 | 258 | 8.9960 |
| 10/09/2026 10:01 | 413 | 8.9960 |
| 10/09/2026 10:01 | 370 | 8.9960 |
| 10/09/2026 10:01 | 40 | 8.9960 |
| 10/09/2026 10:01 | 815 | 8.9960 |
| 10/09/2026 10:01 | 735 | 8.9960 |
| 10/09/2026 10:01 | 619 | 8.9960 |
| 10/09/2026 10:01 | 85 | 8.9960 |
| 10/09/2026 10:01 | 350 | 8.9960 |
| 10/09/2026 10:00 | 0.4953 | 9.0040 |
| 10/09/2026 10:00 | 73 | 9.0000 |
| 10/09/2026 09:59 | 1793 | 9.0000 |
| 10/09/2026 09:59 | 207 | 9.0000 |
| 10/09/2026 09:59 | 1.7411 | 9.0000 |
| 10/09/2026 09:59 | 23 | 8.9940 |
| 10/09/2026 09:59 | 104 | 8.9960 |
| 10/09/2026 09:59 | 100 | 8.9960 |
| 10/09/2026 09:59 | 111 | 8.9980 |
| 10/09/2026 09:59 | 149 | 8.9980 |
| 10/09/2026 09:59 | 163 | 8.9980 |
| 10/09/2026 09:59 | 77 | 8.9980 |
| 10/09/2026 09:58 | 88 | 8.9960 |
| 10/09/2026 09:58 | 18 | 8.9940 |
| 10/09/2026 09:58 | 328 | 8.9940 |
| 10/09/2026 09:58 | 264 | 8.9940 |
| 10/09/2026 09:58 | 176 | 8.9940 |
| 10/09/2026 09:58 | 393 | 8.9940 |
| 10/09/2026 09:58 | 152 | 8.9940 |
| 10/09/2026 09:57 | 453 | 8.9920 |
| 10/09/2026 09:57 | 74 | 8.9920 |
| 10/09/2026 09:57 | 872 | 8.9920 |
| 10/09/2026 09:57 | 784 | 8.9920 |
| 10/09/2026 09:57 | 88 | 8.9920 |
| 10/09/2026 09:57 | 358 | 8.9940 |
| 10/09/2026 09:57 | 739 | 8.9940 |
| 10/09/2026 09:57 | 872 | 8.9940 |
| 10/09/2026 09:57 | 102 | 8.9940 |
| 10/09/2026 09:57 | 510 | 8.9940 |
| 10/09/2026 09:57 | 445 | 8.9940 |
| 10/09/2026 09:57 | 900 | 8.9940 |
| 10/09/2026 09:57 | 413 | 8.9940 |
| 10/09/2026 09:57 | 117 | 8.9900 |
| 10/09/2026 09:57 | 257 | 8.9900 |
| 10/09/2026 09:57 | 143 | 8.9900 |
| 10/09/2026 09:57 | 165 | 8.9920 |
| 10/09/2026 09:57 | 370 | 8.9920 |
| 10/09/2026 09:57 | 326 | 8.9920 |
| 10/09/2026 09:57 | 609 | 8.9920 |
| 10/09/2026 09:57 | 470 | 8.9920 |
| 10/09/2026 09:56 | 613 | 8.9940 |
| 10/09/2026 09:56 | 163 | 8.9940 |
| 10/09/2026 09:56 | 340 | 8.9940 |
| 10/09/2026 09:56 | 329 | 8.9940 |
| 10/09/2026 09:56 | 474 | 8.9940 |
| 10/09/2026 09:56 | 94 | 8.9940 |
| 10/09/2026 09:56 | 162 | 8.9960 |
| 10/09/2026 09:56 | 95 | 8.9960 |
| 10/09/2026 09:56 | 478 | 8.9960 |
| 10/09/2026 09:56 | 353 | 8.9960 |
| 10/09/2026 09:56 | 1.9534 | 8.9940 |
| 10/09/2026 09:56 | 1.9529 | 8.9940 |
| 10/09/2026 09:56 | 1.9536 | 8.9940 |
| 10/09/2026 09:56 | 1.9512 | 8.9940 |
| 10/09/2026 09:56 | 2 | 8.9940 |
| 10/09/2026 09:56 | 2 | 8.9940 |
| 10/09/2026 09:56 | 2 | 8.9940 |
| 10/09/2026 09:56 | 2 | 8.9940 |
| 10/09/2026 09:56 | 155 | 8.9960 |
| 10/09/2026 09:56 | 322 | 8.9960 |
| 10/09/2026 09:56 | 749 | 8.9960 |
| 10/09/2026 09:56 | 100 | 8.9940 |
| 10/09/2026 09:56 | 471 | 8.9940 |
| 10/09/2026 09:56 | 950 | 8.9940 |
| 10/09/2026 09:56 | 736 | 8.9960 |
| 10/09/2026 09:56 | 94 | 8.9960 |
| 10/09/2026 09:56 | 335 | 8.9960 |
| 10/09/2026 09:56 | 100 | 8.9960 |
| 10/09/2026 09:56 | 471 | 8.9960 |
| 10/09/2026 09:56 | 100 | 8.9960 |
| 10/09/2026 09:56 | 413 | 8.9960 |
| 10/09/2026 09:56 | 241 | 8.9940 |
| 10/09/2026 09:56 | 94 | 8.9940 |
| 10/09/2026 09:56 | 207 | 8.9940 |
| 10/09/2026 09:56 | 263 | 8.9940 |
| 10/09/2026 09:56 | 94 | 8.9940 |
| 10/09/2026 09:56 | 207 | 8.9940 |
| 10/09/2026 09:56 | 263 | 8.9940 |
| 10/09/2026 09:56 | 560 | 8.9940 |
| 10/09/2026 09:56 | 275 | 8.9940 |
| 10/09/2026 09:56 | 595 | 8.9920 |
| 10/09/2026 09:56 | 284 | 8.9920 |
| 10/09/2026 09:56 | 736 | 8.9920 |
| 10/09/2026 09:56 | 3523 | 8.9920 |
| 10/09/2026 09:56 | 669 | 8.9920 |
| 10/09/2026 09:56 | 91 | 8.9920 |
| 10/09/2026 09:55 | 74 | 8.9920 |
| 10/09/2026 09:55 | 884 | 8.9900 |
| 10/09/2026 09:55 | 616.7846 | 8.9880 |
| 10/09/2026 09:54 | 629 | 8.9900 |
| 10/09/2026 09:54 | 732 | 8.9900 |
| 10/09/2026 09:54 | 430 | 8.9900 |
| 10/09/2026 09:54 | 351 | 8.9920 |
| 10/09/2026 09:54 | 169 | 8.9920 |
| 10/09/2026 09:54 | 70 | 8.9920 |
| 10/09/2026 09:54 | 167 | 8.9920 |
| 10/09/2026 09:54 | 154 | 8.9920 |
| 10/09/2026 09:54 | 152 | 8.9920 |
| 10/09/2026 09:54 | 0.4501 | 8.9920 |
| 10/09/2026 09:54 | 0.4493 | 8.9920 |
| 10/09/2026 09:54 | 0.4501 | 8.9920 |
| 10/09/2026 09:54 | 0.4501 | 8.9920 |
| 10/09/2026 09:54 | 525 | 8.9900 |
| 10/09/2026 09:54 | 200 | 8.98828 |
| 10/09/2026 09:53 | 313 | 8.9860 |
| 10/09/2026 09:53 | 1603 | 8.9900 |
| 10/09/2026 09:53 | 220 | 8.9860 |
| 10/09/2026 09:53 | 687 | 8.9900 |
| 10/09/2026 09:53 | 804 | 8.9920 |
| 10/09/2026 09:53 | 164 | 8.9940 |
| 10/09/2026 09:53 | 348 | 8.9940 |
| 10/09/2026 09:53 | 736 | 8.9940 |
| 10/09/2026 09:53 | 89 | 8.9960 |
| 10/09/2026 09:53 | 89 | 8.9960 |
| 10/09/2026 09:53 | 90 | 8.9960 |
| 10/09/2026 09:53 | 911 | 8.9960 |
| 10/09/2026 09:53 | 90 | 8.9960 |
| 10/09/2026 09:53 | 250 | 8.9978 |
| 10/09/2026 09:53 | 192 | 8.9960 |
| 10/09/2026 09:53 | 54 | 8.9960 |
| 10/09/2026 09:53 | 30 | 8.9960 |
| 10/09/2026 09:53 | 90 | 8.9960 |
| 10/09/2026 09:52 | 92 | 8.9940 |
| 10/09/2026 09:52 | 89 | 8.9940 |
| 10/09/2026 09:51 | 160 | 8.9900 |
| 10/09/2026 09:51 | 87 | 8.9900 |
| 10/09/2026 09:51 | 230 | 8.9820 |
| 10/09/2026 09:51 | 260 | 8.9820 |
| 10/09/2026 09:51 | 194 | 8.9820 |
| 10/09/2026 09:51 | 68 | 8.9820 |
| 10/09/2026 09:50 | 37 | 8.9820 |
| 10/09/2026 09:50 | 41 | 8.9820 |
| 10/09/2026 09:50 | 75 | 8.9800 |
| 10/09/2026 09:50 | 64 | 8.9800 |
| 10/09/2026 09:50 | 85 | 8.9800 |
| 10/09/2026 09:50 | 509 | 8.9800 |
| 10/09/2026 09:50 | 36 | 8.9800 |
| 10/09/2026 09:50 | 92 | 8.9800 |
| 10/09/2026 09:50 | 169 | 8.9800 |
| 10/09/2026 09:50 | 193 | 8.9800 |
| 10/09/2026 09:50 | 234 | 8.9800 |
| 10/09/2026 09:50 | 92 | 8.9800 |
| 10/09/2026 09:50 | 823 | 8.9800 |
| 10/09/2026 09:50 | 620 | 8.9800 |
| 10/09/2026 09:49 | 998 | 8.9840 |
| 10/09/2026 09:49 | 1600 | 8.9860 |
| 10/09/2026 09:48 | 18 | 8.9880 |
| 10/09/2026 09:48 | 263 | 8.9860 |
| 10/09/2026 09:47 | 0.1038 | 8.9840 |
| 10/09/2026 09:47 | 0.104 | 8.9840 |
| 10/09/2026 09:47 | 0.104 | 8.9840 |
| 10/09/2026 09:47 | 0.1039 | 8.9840 |
| 10/09/2026 09:47 | 196 | 8.9860 |
| 10/09/2026 09:47 | 366 | 8.9880 |
| 10/09/2026 09:47 | 617 | 8.9880 |
| 10/09/2026 09:47 | 59 | 8.9880 |
| 10/09/2026 09:47 | 105 | 8.9840 |
| 10/09/2026 09:47 | 105 | 8.9840 |
| 10/09/2026 09:47 | 68 | 8.9840 |
| 10/09/2026 09:47 | 400 | 8.9840 |
| 10/09/2026 09:47 | 231 | 8.9840 |
| 10/09/2026 09:47 | 27 | 8.9840 |
| 10/09/2026 09:47 | 321 | 8.9840 |
| 10/09/2026 09:47 | 88 | 8.9840 |
| 10/09/2026 09:47 | 52 | 8.9840 |
| 10/09/2026 09:47 | 150 | 8.9840 |
| 10/09/2026 09:47 | 350 | 8.9840 |
| 10/09/2026 09:47 | 111 | 8.9840 |
| 10/09/2026 09:47 | 589 | 8.9840 |
| 10/09/2026 09:47 | 122 | 8.9840 |
| 10/09/2026 09:47 | 137 | 8.9840 |
| 10/09/2026 09:47 | 350 | 8.9840 |
| 10/09/2026 09:47 | 352 | 8.9840 |
| 10/09/2026 09:47 | 400 | 8.9880 |
| 10/09/2026 09:47 | 300 | 8.9880 |
| 10/09/2026 09:47 | 414 | 8.9880 |
| 10/09/2026 09:47 | 91 | 8.9880 |
| 10/09/2026 09:47 | 167 | 8.9880 |
| 10/09/2026 09:47 | 92 | 8.9880 |
| 10/09/2026 09:47 | 258 | 8.9900 |
| 10/09/2026 09:47 | 92 | 8.9900 |
| 10/09/2026 09:47 | 69 | 8.9880 |
| 10/09/2026 09:47 | 607 | 8.9900 |
| 10/09/2026 09:47 | 111 | 8.9900 |
| 10/09/2026 09:47 | 48 | 8.9900 |
| 10/09/2026 09:47 | 91 | 8.9920 |
| 10/09/2026 09:47 | 537 | 8.9920 |
| 10/09/2026 09:47 | 349 | 8.9940 |
| 10/09/2026 09:47 | 340 | 8.9940 |
| 10/09/2026 09:47 | 48 | 8.9940 |
| 10/09/2026 09:47 | 889 | 8.9940 |
| 10/09/2026 09:47 | 93 | 8.9940 |
| 10/09/2026 09:46 | 282 | 8.9940 |
| 10/09/2026 09:46 | 607 | 8.9960 |
| 10/09/2026 09:46 | 343 | 8.9960 |
| 10/09/2026 09:46 | 93 | 8.9960 |
| 10/09/2026 09:46 | 93 | 8.9960 |
| 10/09/2026 09:46 | 331 | 8.9940 |
| 10/09/2026 09:46 | 66 | 8.9940 |
| 10/09/2026 09:46 | 50 | 8.9940 |
| 10/09/2026 09:46 | 100 | 8.9940 |
| 10/09/2026 09:46 | 382 | 8.9960 |
| 10/09/2026 09:46 | 109 | 8.9940 |
| 10/09/2026 09:46 | 53 | 8.9940 |
| 10/09/2026 09:46 | 52 | 8.9940 |
| 10/09/2026 09:46 | 345 | 8.9940 |
| 10/09/2026 09:46 | 350 | 8.9940 |
| 10/09/2026 09:46 | 93 | 8.9980 |
| 10/09/2026 09:46 | 17 | 9.0000 |
| 10/09/2026 09:46 | 76 | 9.0000 |
| 10/09/2026 09:46 | 556 | 9.0000 |
| 10/09/2026 09:46 | 21 | 9.0020 |
| 10/09/2026 09:46 | 73 | 9.0020 |
| 10/09/2026 09:46 | 94 | 9.0020 |
| 10/09/2026 09:46 | 55 | 9.0020 |
| 10/09/2026 09:46 | 94 | 9.0020 |
| 10/09/2026 09:46 | 93 | 9.0020 |
| 10/09/2026 09:46 | 199 | 9.0020 |
| 10/09/2026 09:46 | 299 | 9.0040 |
| 10/09/2026 09:46 | 79 | 9.0020 |
| 10/09/2026 09:46 | 103 | 9.0020 |
| 10/09/2026 09:46 | 82 | 9.0020 |
| 10/09/2026 09:46 | 120 | 9.0020 |
| 10/09/2026 09:46 | 6 | 9.0020 |
| 10/09/2026 09:46 | 90 | 9.0020 |
| 10/09/2026 09:46 | 151 | 9.0020 |
| 10/09/2026 09:46 | 64 | 9.0020 |
| 10/09/2026 09:46 | 212 | 9.0020 |
| 10/09/2026 09:46 | 72 | 9.0020 |
| 10/09/2026 09:46 | 93 | 9.0040 |
| 10/09/2026 09:46 | 617 | 9.0060 |
| 10/09/2026 09:46 | 518 | 9.0060 |
| 10/09/2026 09:46 | 433 | 9.0060 |
| 10/09/2026 09:46 | 92 | 9.0080 |
| 10/09/2026 09:46 | 312 | 9.0080 |
| 10/09/2026 09:46 | 510 | 9.0080 |
| 10/09/2026 09:46 | 313 | 9.0060 |
| 10/09/2026 09:46 | 34 | 9.0000 |
| 10/09/2026 09:46 | 306 | 9.0000 |
| 10/09/2026 09:46 | 12 | 9.0000 |
| 10/09/2026 09:45 | 400 | 9.0000 |
| 10/09/2026 09:45 | 220 | 8.9990 |
| 10/09/2026 09:45 | 1000 | 8.9978 |
| 10/09/2026 09:45 | 275 | 8.9960 |
| 10/09/2026 09:45 | 439 | 8.9970 |
| 10/09/2026 09:45 | 598 | 8.9980 |
| 10/09/2026 09:45 | 112 | 8.9980 |
| 10/09/2026 09:45 | 710 | 8.9980 |
| 10/09/2026 09:45 | 852 | 9.0000 |
| 10/09/2026 09:45 | 20000 | 8.9982 |
| 10/09/2026 09:45 | 1.0909 | 9.0020 |
| 10/09/2026 09:45 | 17 | 9.0000 |
| 10/09/2026 09:44 | 1000 | 8.9982 |
| 10/09/2026 09:44 | 194 | 8.9980 |
| 10/09/2026 09:44 | 511 | 8.9980 |
| 10/09/2026 09:44 | 356 | 8.9980 |
| 10/09/2026 09:44 | 186 | 8.9980 |
| 10/09/2026 09:43 | 2.02 | 9.0000 |
| 10/09/2026 09:43 | 344 | 8.9980 |
| 10/09/2026 09:43 | 342 | 8.9980 |
| 10/09/2026 09:43 | 518 | 8.9980 |
| 10/09/2026 09:43 | 195 | 8.9980 |
| 10/09/2026 09:43 | 85 | 8.9980 |
| 10/09/2026 09:43 | 518 | 8.9980 |
| 10/09/2026 09:42 | 3127 | 8.9912 |
| 10/09/2026 09:42 | 446 | 8.9920 |
| 10/09/2026 09:42 | 80 | 8.9920 |
| 10/09/2026 09:41 | 14 | 8.9960 |
| 10/09/2026 09:41 | 352 | 8.9960 |
| 10/09/2026 09:41 | 791 | 8.9960 |
| 10/09/2026 09:41 | 928 | 8.9960 |
| 10/09/2026 09:41 | 639 | 8.9980 |
| 10/09/2026 09:41 | 585 | 8.9980 |
| 10/09/2026 09:41 | 65 | 9.0000 |
| 10/09/2026 09:41 | 300 | 9.0000 |
| 10/09/2026 09:41 | 258 | 9.0000 |
| 10/09/2026 09:40 | 258 | 9.0020 |
| 10/09/2026 09:40 | 85 | 9.0020 |
| 10/09/2026 09:40 | 129 | 9.0040 |
| 10/09/2026 09:40 | 330 | 9.0040 |
| 10/09/2026 09:40 | 785 | 9.0040 |
| 10/09/2026 09:40 | 87 | 9.0040 |
| 10/09/2026 09:40 | 30 | 9.0040 |
| 10/09/2026 09:40 | 167 | 9.0020 |
| 10/09/2026 09:40 | 30 | 9.0020 |
| 10/09/2026 09:40 | 101 | 9.0020 |
| 10/09/2026 09:40 | 942 | 9.0040 |
| 10/09/2026 09:40 | 348 | 9.0020 |
| 10/09/2026 09:39 | 3332 | 9.00181 |
| 10/09/2026 09:39 | 6.0952 | 9.0000 |
| 10/09/2026 09:39 | 313 | 9.0000 |
| 10/09/2026 09:39 | 217 | 9.0000 |
| 10/09/2026 09:39 | 780 | 9.0000 |
| 10/09/2026 09:39 | 1014 | 9.0000 |
| 10/09/2026 09:39 | 856 | 9.0000 |
| 10/09/2026 09:39 | 404 | 9.0000 |
| 10/09/2026 09:38 | 258 | 9.0000 |
| 10/09/2026 09:38 | 483 | 9.0000 |
| 10/09/2026 09:38 | 187 | 8.9960 |
| 10/09/2026 09:38 | 19 | 8.9980 |
| 10/09/2026 09:38 | 19 | 8.9980 |
| 10/09/2026 09:38 | 350 | 8.9960 |
| 10/09/2026 09:38 | 101 | 8.9920 |
| 10/09/2026 09:38 | 270 | 8.9920 |
| 10/09/2026 09:38 | 390 | 8.9920 |
| 10/09/2026 09:38 | 546 | 8.9920 |
| 10/09/2026 09:37 | 269 | 8.9960 |
| 10/09/2026 09:37 | 577 | 8.9980 |
| 10/09/2026 09:37 | 623 | 8.9980 |
| 10/09/2026 09:37 | 801 | 8.9940 |
| 10/09/2026 09:37 | 101 | 8.9920 |
| 10/09/2026 09:37 | 166 | 8.9900 |
| 10/09/2026 09:37 | 635 | 8.9900 |
| 10/09/2026 09:37 | 109 | 8.9900 |
| 10/09/2026 09:37 | 680 | 8.9900 |
| 10/09/2026 09:37 | 666 | 8.9900 |
| 10/09/2026 09:37 | 237 | 8.9920 |
| 10/09/2026 09:37 | 249 | 8.9920 |
| 10/09/2026 09:36 | 640 | 8.9940 |
| 10/09/2026 09:36 | 816 | 8.9960 |
| 10/09/2026 09:36 | 884 | 8.9960 |
| 10/09/2026 09:36 | 509 | 8.9960 |
| 10/09/2026 09:36 | 327 | 8.9960 |
| 10/09/2026 09:35 | 0.25 | 8.9980 |
| 10/09/2026 09:35 | 1.21 | 9.0000 |
| 10/09/2026 09:35 | 246 | 8.9980 |
| 10/09/2026 09:35 | 1095 | 8.9980 |
| 10/09/2026 09:35 | 88 | 8.9980 |
| 10/09/2026 09:35 | 27.6266 | 9.0040 |
| 10/09/2026 09:35 | 26.0565 | 8.9980 |
| 10/09/2026 09:35 | 160 | 9.0040 |
| 10/09/2026 09:35 | 226 | 9.0040 |
| 10/09/2026 09:35 | 10 | 9.0039 |
| 10/09/2026 09:35 | 118 | 9.0000 |
| 10/09/2026 09:35 | 75 | 8.9980 |
| 10/09/2026 09:35 | 434 | 8.9980 |
| 10/09/2026 09:35 | 325 | 8.9980 |
| 10/09/2026 09:34 | 500 | 9.0000 |
| 10/09/2026 09:33 | 700 | 9.0040 |
| 10/09/2026 09:33 | 190 | 9.0040 |
| 10/09/2026 09:33 | 1 | 9.0040 |
| 10/09/2026 09:33 | 275 | 9.0060 |
| 10/09/2026 09:33 | 76 | 9.0060 |
| 10/09/2026 09:33 | 104 | 9.0060 |
| 10/09/2026 09:33 | 300 | 9.0060 |
| 10/09/2026 09:33 | 258 | 9.0060 |
| 10/09/2026 09:33 | 71 | 9.0100 |
| 10/09/2026 09:33 | 427 | 9.0100 |
| 10/09/2026 09:33 | 99 | 9.0100 |
| 10/09/2026 09:32 | 740 | 9.0080 |
| 10/09/2026 09:32 | 76 | 9.0100 |
| 10/09/2026 09:32 | 50 | 9.0100 |
| 10/09/2026 09:32 | 80 | 9.0100 |
| 10/09/2026 09:32 | 258 | 9.0100 |
| 10/09/2026 09:32 | 12 | 9.0100 |
| 10/09/2026 09:32 | 62 | 9.0120 |
| 10/09/2026 09:32 | 278 | 9.0120 |
| 10/09/2026 09:32 | 501 | 9.0120 |
| 10/09/2026 09:32 | 404 | 9.0140 |
| 10/09/2026 09:32 | 786 | 9.0140 |
| 10/09/2026 09:32 | 42 | 9.0160 |
| 10/09/2026 09:32 | 186 | 9.0160 |
| 10/09/2026 09:32 | 165 | 9.0160 |
| 10/09/2026 09:32 | 524 | 9.0160 |
| 10/09/2026 09:32 | 1019 | 9.0180 |
| 10/09/2026 09:32 | 812 | 9.0180 |
| 10/09/2026 09:32 | 159 | 9.0180 |
| 10/09/2026 09:32 | 300 | 9.0180 |
| 10/09/2026 09:32 | 941 | 9.0180 |
| 10/09/2026 09:32 | 342 | 9.0220 |
| 10/09/2026 09:32 | 25 | 9.02028 |
| 10/09/2026 09:31 | 70 | 9.0180 |
| 10/09/2026 09:31 | 153 | 9.0180 |
| 10/09/2026 09:31 | 151 | 9.0120 |
| 10/09/2026 09:31 | 12 | 9.0120 |
| 10/09/2026 09:31 | 1208 | 9.01342 |
| 10/09/2026 09:31 | 30 | 9.0100 |
| 10/09/2026 09:31 | 283 | 9.0100 |
| 10/09/2026 09:31 | 930 | 9.0100 |
| 10/09/2026 09:31 | 865 | 9.0100 |
| 10/09/2026 09:31 | 287 | 9.0120 |
| 10/09/2026 09:30 | 1131 | 9.0147 |
| 10/09/2026 09:30 | 76 | 9.0160 |
| 10/09/2026 09:30 | 98 | 9.0160 |
| 10/09/2026 09:29 | 202 | 9.0160 |
| 10/09/2026 09:29 | 100 | 9.0160 |
| 10/09/2026 09:29 | 139 | 9.0160 |
| 10/09/2026 09:29 | 100 | 9.0160 |
| 10/09/2026 09:29 | 163 | 9.0140 |
| 10/09/2026 09:29 | 357 | 9.0160 |
| 10/09/2026 09:29 | 518 | 9.0160 |
| 10/09/2026 09:29 | 513 | 9.0160 |
| 10/09/2026 09:29 | 621 | 9.0160 |
| 10/09/2026 09:29 | 967 | 9.0180 |
| 10/09/2026 09:29 | 676 | 9.0180 |
| 10/09/2026 09:29 | 833 | 9.0180 |
| 10/09/2026 09:29 | 297 | 9.0180 |
| 10/09/2026 09:29 | 1212 | 9.0180 |
| 10/09/2026 09:28 | 206 | 9.0180 |
| 10/09/2026 09:28 | 100 | 9.0180 |
| 10/09/2026 09:28 | 109 | 9.0180 |
| 10/09/2026 09:28 | 218 | 9.0180 |
| 10/09/2026 09:28 | 165 | 9.0160 |
| 10/09/2026 09:28 | 106 | 9.0180 |
| 10/09/2026 09:28 | 48 | 9.0180 |
| 10/09/2026 09:28 | 169 | 9.0180 |
| 10/09/2026 09:28 | 690 | 9.0180 |
| 10/09/2026 09:28 | 347 | 9.0180 |
| 10/09/2026 09:28 | 63 | 9.0180 |
| 10/09/2026 09:28 | 652 | 9.0180 |
| 10/09/2026 09:28 | 421 | 9.0180 |
| 10/09/2026 09:27 | 93 | 9.0180 |
| 10/09/2026 09:27 | 498 | 9.0180 |
| 10/09/2026 09:27 | 55 | 9.0180 |
| 10/09/2026 09:27 | 557 | 9.0169 |
| 10/09/2026 09:27 | 109 | 9.0160 |
| 10/09/2026 09:27 | 86 | 9.0160 |
| 10/09/2026 09:27 | 151 | 9.0160 |
| 10/09/2026 09:27 | 651 | 9.0160 |
| 10/09/2026 09:27 | 1106 | 9.0160 |
| 10/09/2026 09:27 | 81 | 9.0140 |
| 10/09/2026 09:27 | 572 | 9.0140 |
| 10/09/2026 09:27 | 364 | 9.0160 |
| 10/09/2026 09:26 | 3.7389 | 9.0160 |
| 10/09/2026 09:26 | 204 | 9.0120 |
| 10/09/2026 09:26 | 73 | 9.0140 |
| 10/09/2026 09:26 | 72 | 9.0140 |
| 10/09/2026 09:26 | 236 | 9.0160 |
| 10/09/2026 09:26 | 203 | 9.0140 |
| 10/09/2026 09:26 | 271 | 9.0140 |
| 10/09/2026 09:26 | 1 | 9.0140 |
| 10/09/2026 09:26 | 327 | 9.0140 |
| 10/09/2026 09:24 | 123 | 9.01559 |
| 10/09/2026 09:24 | 550 | 9.0140 |
| 10/09/2026 09:24 | 550 | 9.0140 |
| 10/09/2026 09:24 | 260 | 9.0180 |
| 10/09/2026 09:24 | 34 | 9.0180 |
| 10/09/2026 09:24 | 96 | 9.0180 |
| 10/09/2026 09:23 | 552 | 9.0180 |
| 10/09/2026 09:23 | 875 | 9.0180 |
| 10/09/2026 09:23 | 168 | 9.0180 |
| 10/09/2026 09:23 | 437 | 9.0180 |
| 10/09/2026 09:23 | 664 | 9.0200 |
| 10/09/2026 09:23 | 95 | 9.0200 |
| 10/09/2026 09:23 | 781 | 9.0200 |
| 10/09/2026 09:23 | 1400 | 9.0220 |
| 10/09/2026 09:23 | 1050 | 9.0220 |
| 10/09/2026 09:23 | 94 | 9.0200 |
| 10/09/2026 09:23 | 491 | 9.0200 |
| 10/09/2026 09:23 | 256 | 9.0240 |
| 10/09/2026 09:23 | 1399 | 9.0240 |
| 10/09/2026 09:23 | 790 | 9.0240 |
| 10/09/2026 09:23 | 506 | 9.0240 |
| 10/09/2026 09:23 | 538 | 9.0240 |
| 10/09/2026 09:23 | 351 | 9.0260 |
| 10/09/2026 09:23 | 100 | 9.0260 |
| 10/09/2026 09:23 | 55 | 9.0260 |
| 10/09/2026 09:22 | 99 | 9.0180 |
| 10/09/2026 09:22 | 46 | 9.0180 |
| 10/09/2026 09:22 | 876 | 9.0180 |
| 10/09/2026 09:22 | 738 | 9.0180 |
| 10/09/2026 09:22 | 219 | 9.0180 |
| 10/09/2026 09:21 | 0.2 | 9.0220 |
| 10/09/2026 09:21 | 0.2 | 9.0220 |
| 10/09/2026 09:21 | 0.2012 | 9.0160 |
| 10/09/2026 09:21 | 0.201 | 9.0160 |
| 10/09/2026 09:21 | 0.2 | 9.0220 |
| 10/09/2026 09:21 | 0.2012 | 9.0160 |
| 10/09/2026 09:21 | 0.2013 | 9.0160 |
| 10/09/2026 09:21 | 0.2 | 9.0220 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 2 | 9.0160 |
| 10/09/2026 09:21 | 3 | 9.0140 |
| 10/09/2026 09:21 | 3 | 9.0140 |
| 10/09/2026 09:21 | 3 | 9.0140 |
| 10/09/2026 09:21 | 3 | 9.0140 |
| 10/09/2026 09:21 | 4 | 9.0180 |
| 10/09/2026 09:21 | 4 | 9.0180 |
| 10/09/2026 09:21 | 4 | 9.0180 |
| 10/09/2026 09:21 | 8 | 9.0140 |
| 10/09/2026 09:21 | 4 | 9.0180 |
| 10/09/2026 09:21 | 8 | 9.0140 |
| 10/09/2026 09:21 | 8 | 9.0140 |
| 10/09/2026 09:21 | 8 | 9.0140 |
| 10/09/2026 09:21 | 1 | 9.0180 |
| 10/09/2026 09:21 | 1 | 9.0180 |
| 10/09/2026 09:21 | 1 | 9.0180 |
| 10/09/2026 09:21 | 1 | 9.0180 |
| 10/09/2026 09:21 | 5 | 9.0160 |
| 10/09/2026 09:21 | 51 | 9.0160 |
| 10/09/2026 09:21 | 568 | 9.0160 |
| 10/09/2026 09:21 | 94 | 9.0140 |
| 10/09/2026 09:21 | 27.5898 | 9.0160 |
| 10/09/2026 09:20 | 1000 | 9.0127 |
| 10/09/2026 09:19 | 282 | 9.0120 |
| 10/09/2026 09:19 | 15 | 9.0120 |
| 10/09/2026 09:19 | 624 | 9.0080 |
| 10/09/2026 09:19 | 68 | 9.0080 |
| 10/09/2026 09:19 | 101 | 9.0100 |
| 10/09/2026 09:19 | 258 | 9.0100 |
| 10/09/2026 09:19 | 219 | 9.0160 |
| 10/09/2026 09:19 | 120 | 9.0160 |
| 10/09/2026 09:19 | 339 | 9.0160 |
| 10/09/2026 09:19 | 1377 | 9.0200 |
| 10/09/2026 09:19 | 1.8771 | 9.0220 |
| 10/09/2026 09:19 | 1496 | 9.0220 |
| 10/09/2026 09:19 | 313 | 9.0220 |
| 10/09/2026 09:19 | 726 | 9.0220 |
| 10/09/2026 09:19 | 840 | 9.0220 |
| 10/09/2026 09:19 | 381 | 9.0220 |
| 10/09/2026 09:19 | 355 | 9.0240 |
| 10/09/2026 09:19 | 784 | 9.0240 |
| 10/09/2026 09:19 | 243 | 9.0260 |
| 10/09/2026 09:19 | 1221 | 9.0260 |
| 10/09/2026 09:19 | 85 | 9.0260 |
| 10/09/2026 09:19 | 159 | 9.0260 |
| 10/09/2026 09:18 | 647 | 9.0220 |
| 10/09/2026 09:18 | 313 | 9.0220 |
| 10/09/2026 09:18 | 95 | 9.0220 |
| 10/09/2026 09:18 | 48 | 9.0200 |
| 10/09/2026 09:18 | 348 | 9.0180 |
| 10/09/2026 09:18 | 357 | 9.0180 |
| 10/09/2026 09:18 | 509 | 9.0180 |
| 10/09/2026 09:18 | 354 | 9.0200 |
| 10/09/2026 09:18 | 99 | 9.0200 |
| 10/09/2026 09:18 | 578 | 9.0200 |
| 10/09/2026 09:18 | 240 | 9.0200 |
| 10/09/2026 09:18 | 940 | 9.0200 |
| 10/09/2026 09:18 | 108 | 9.0200 |
| 10/09/2026 09:18 | 40 | 9.0200 |
| 10/09/2026 09:18 | 214 | 9.0220 |
| 10/09/2026 09:18 | 610 | 9.0220 |
| 10/09/2026 09:18 | 832 | 9.0220 |
| 10/09/2026 09:18 | 900 | 9.0240 |
| 10/09/2026 09:18 | 222 | 9.0240 |
| 10/09/2026 09:18 | 832 | 9.0240 |
| 10/09/2026 09:18 | 2 | 9.0240 |
| 10/09/2026 09:18 | 65 | 9.0200 |
| 10/09/2026 09:18 | 446 | 9.0200 |
| 10/09/2026 09:18 | 250 | 9.0176 |
| 10/09/2026 09:17 | 93 | 9.0180 |
| 10/09/2026 09:17 | 313 | 9.0180 |
| 10/09/2026 09:17 | 551 | 9.0180 |
| 10/09/2026 09:17 | 339 | 9.0180 |
| 10/09/2026 09:17 | 310 | 9.0180 |
| 10/09/2026 09:17 | 116 | 9.0180 |
| 10/09/2026 09:17 | 38 | 9.0144 |
| 10/09/2026 09:17 | 6.2952 | 9.0180 |
| 10/09/2026 09:17 | 351 | 9.0140 |
| 10/09/2026 09:17 | 286 | 9.0160 |
| 10/09/2026 09:17 | 20 | 9.0060 |
| 10/09/2026 09:16 | 354 | 9.0100 |
| 10/09/2026 09:16 | 149 | 9.0060 |
| 10/09/2026 09:16 | 900 | 9.0060 |
| 10/09/2026 09:16 | 424 | 9.0080 |
| 10/09/2026 09:16 | 294 | 9.0080 |
| 10/09/2026 09:16 | 26 | 9.0080 |
| 10/09/2026 09:16 | 912 | 9.0080 |
| 10/09/2026 09:16 | 840 | 9.0100 |
| 10/09/2026 09:16 | 632 | 9.0100 |
| 10/09/2026 09:16 | 266 | 9.0120 |
| 10/09/2026 09:15 | 63 | 9.0060 |
| 10/09/2026 09:15 | 258 | 9.0060 |
| 10/09/2026 09:15 | 97 | 9.0100 |
| 10/09/2026 09:15 | 229 | 9.0100 |
| 10/09/2026 09:15 | 72 | 9.0100 |
| 10/09/2026 09:15 | 258 | 9.0100 |
| 10/09/2026 09:15 | 767 | 9.0060 |
| 10/09/2026 09:15 | 1134 | 9.0080 |
| 10/09/2026 09:15 | 543 | 9.0100 |
| 10/09/2026 09:15 | 636 | 9.0100 |
| 10/09/2026 09:15 | 274 | 9.0120 |
| 10/09/2026 09:15 | 635 | 9.0120 |
| 10/09/2026 09:15 | 330 | 9.0140 |
| 10/09/2026 09:15 | 635 | 9.0140 |
| 10/09/2026 09:15 | 1821 | 9.0160 |
| 10/09/2026 09:15 | 184 | 9.0160 |
| 10/09/2026 09:15 | 453 | 9.0160 |
| 10/09/2026 09:15 | 1467 | 9.0160 |
| 10/09/2026 09:15 | 420 | 9.0120 |
| 10/09/2026 09:15 | 300 | 9.0120 |
| 10/09/2026 09:15 | 93 | 9.0120 |
| 10/09/2026 09:14 | 2400 | 9.0100 |
| 10/09/2026 09:14 | 248 | 9.0160 |
| 10/09/2026 09:14 | 766 | 9.0220 |
| 10/09/2026 09:14 | 810 | 9.0220 |
| 10/09/2026 09:14 | 382 | 9.0260 |
| 10/09/2026 09:13 | 800 | 9.0280 |
| 10/09/2026 09:13 | 541 | 9.0260 |
| 10/09/2026 09:13 | 513 | 9.0260 |
| 10/09/2026 09:13 | 1129 | 9.0280 |
| 10/09/2026 09:13 | 405 | 9.0280 |
| 10/09/2026 09:13 | 875 | 9.0280 |
| 10/09/2026 09:13 | 400 | 9.0300 |
| 10/09/2026 09:13 | 327 | 9.0300 |
| 10/09/2026 09:12 | 181 | 9.0300 |
| 10/09/2026 09:12 | 224 | 9.0300 |
| 10/09/2026 09:12 | 177 | 9.0300 |
| 10/09/2026 09:12 | 364 | 9.0300 |
| 10/09/2026 09:12 | 636 | 9.0300 |
| 10/09/2026 09:12 | 405 | 9.0320 |
| 10/09/2026 09:12 | 602 | 9.0320 |
| 10/09/2026 09:12 | 244 | 9.0320 |
| 10/09/2026 09:12 | 600 | 9.0340 |
| 10/09/2026 09:12 | 300 | 9.0340 |
| 10/09/2026 09:12 | 1174 | 9.0340 |
| 10/09/2026 09:12 | 1436 | 9.0340 |
| 10/09/2026 09:12 | 600 | 9.0360 |
| 10/09/2026 09:12 | 107 | 9.0360 |
| 10/09/2026 09:12 | 5 | 9.0320 |
| 10/09/2026 09:12 | 626 | 9.0300 |
| 10/09/2026 09:12 | 2873 | 9.0180 |
| 10/09/2026 09:12 | 102 | 9.0240 |
| 10/09/2026 09:12 | 769 | 9.0240 |
| 10/09/2026 09:11 | 1180 | 9.0220 |
| 10/09/2026 09:11 | 445 | 9.0200 |
| 10/09/2026 09:11 | 268 | 9.0220 |
| 10/09/2026 09:11 | 1494 | 9.0200 |
| 10/09/2026 09:11 | 773 | 9.0220 |
| 10/09/2026 09:11 | 427 | 9.0240 |
| 10/09/2026 09:10 | 981 | 9.0260 |
| 10/09/2026 09:10 | 406 | 9.0260 |
| 10/09/2026 09:10 | 48 | 9.0260 |
| 10/09/2026 09:10 | 42 | 9.0260 |
| 10/09/2026 09:10 | 150 | 9.02379 |
| 10/09/2026 09:10 | 132 | 9.0260 |
| 10/09/2026 09:10 | 280 | 9.0260 |
| 10/09/2026 09:10 | 137 | 9.0260 |
| 10/09/2026 09:10 | 14 | 9.0260 |
| 10/09/2026 09:10 | 936 | 9.0240 |
| 10/09/2026 09:09 | 228 | 9.0220 |
| 10/09/2026 09:09 | 242 | 9.0220 |
| 10/09/2026 09:09 | 260 | 9.0220 |
| 10/09/2026 09:09 | 24 | 9.0200 |
| 10/09/2026 09:09 | 76 | 9.0200 |
| 10/09/2026 09:09 | 312 | 9.0280 |
| 10/09/2026 09:09 | 1605 | 9.0280 |
| 10/09/2026 09:09 | 2053 | 9.0280 |
| 10/09/2026 09:09 | 1200 | 9.0280 |
| 10/09/2026 09:09 | 700 | 9.0288 |
| 10/09/2026 09:09 | 258 | 9.0300 |
| 10/09/2026 09:09 | 75 | 9.0300 |
| 10/09/2026 09:09 | 98 | 9.0300 |
| 10/09/2026 09:08 | 861 | 9.0340 |
| 10/09/2026 09:08 | 720 | 9.0340 |
| 10/09/2026 09:08 | 33 | 9.0360 |
| 10/09/2026 09:08 | 252 | 9.0360 |
| 10/09/2026 09:08 | 2900 | 9.0360 |
| 10/09/2026 09:08 | 1391 | 9.0360 |
| 10/09/2026 09:08 | 1347 | 9.0360 |
| 10/09/2026 09:08 | 376 | 9.0380 |
| 10/09/2026 09:08 | 1711 | 9.0400 |
| 10/09/2026 09:08 | 1090 | 9.0400 |
| 10/09/2026 09:08 | 718 | 9.0420 |
| 10/09/2026 09:08 | 573 | 9.0420 |
| 10/09/2026 09:08 | 34 | 9.0460 |
| 10/09/2026 09:08 | 35 | 9.0460 |
| 10/09/2026 09:08 | 342 | 9.0500 |
| 10/09/2026 09:08 | 0.1149 | 9.0500 |
| 10/09/2026 09:08 | 415 | 9.0460 |
| 10/09/2026 09:08 | 665 | 9.0480 |
| 10/09/2026 09:08 | 350 | 9.0480 |
| 10/09/2026 09:08 | 117 | 9.0460 |
| 10/09/2026 09:07 | 599 | 9.0400 |
| 10/09/2026 09:07 | 162 | 9.0440 |
| 10/09/2026 09:07 | 97 | 9.0440 |
| 10/09/2026 09:07 | 614 | 9.0440 |
| 10/09/2026 09:07 | 366 | 9.0440 |
| 10/09/2026 09:07 | 1459 | 9.0460 |
| 10/09/2026 09:07 | 891 | 9.0460 |
| 10/09/2026 09:07 | 2 | 9.0460 |
| 10/09/2026 09:07 | 100 | 9.0460 |
| 10/09/2026 09:07 | 640 | 9.0500 |
| 10/09/2026 09:07 | 133 | 9.0500 |
| 10/09/2026 09:07 | 960 | 9.0500 |
| 10/09/2026 09:07 | 86 | 9.0480 |
| 10/09/2026 09:06 | 1 | 9.0440 |
| 10/09/2026 09:06 | 66 | 9.0440 |
| 10/09/2026 09:06 | 392 | 9.0440 |
| 10/09/2026 09:06 | 392 | 9.0440 |
| 10/09/2026 09:06 | 790 | 9.0440 |
| 10/09/2026 09:06 | 1467 | 9.0460 |
| 10/09/2026 09:06 | 1786 | 9.0460 |
| 10/09/2026 09:06 | 108 | 9.0500 |
| 10/09/2026 09:06 | 214 | 9.0500 |
| 10/09/2026 09:06 | 30 | 9.0500 |
| 10/09/2026 09:06 | 0.5278 | 9.0560 |
| 10/09/2026 09:05 | 50 | 9.0520 |
| 10/09/2026 09:05 | 137 | 9.0500 |
| 10/09/2026 09:05 | 904 | 9.0500 |
| 10/09/2026 09:05 | 196 | 9.0520 |
| 10/09/2026 09:05 | 374 | 9.0520 |
| 10/09/2026 09:05 | 2100 | 9.0560 |
| 10/09/2026 09:05 | 1159 | 9.0560 |
| 10/09/2026 09:05 | 2129 | 9.0560 |
| 10/09/2026 09:05 | 891 | 9.0560 |
| 10/09/2026 09:05 | 1420 | 9.0620 |
| 10/09/2026 09:05 | 55 | 9.0620 |
| 10/09/2026 09:05 | 380 | 9.0620 |
| 10/09/2026 09:05 | 966 | 9.0580 |
| 10/09/2026 09:05 | 1658 | 9.0600 |
| 10/09/2026 09:05 | 295 | 9.0600 |
| 10/09/2026 09:05 | 1805 | 9.0600 |
| 10/09/2026 09:05 | 928 | 9.0600 |
| 10/09/2026 09:05 | 410 | 9.0600 |
| 10/09/2026 09:05 | 1503 | 9.0600 |
| 10/09/2026 09:05 | 261 | 9.0600 |
| 10/09/2026 09:05 | 636 | 9.0600 |
| 10/09/2026 09:05 | 593 | 9.0600 |
| 10/09/2026 09:05 | 245 | 9.0620 |
| 10/09/2026 09:05 | 763 | 9.0660 |
| 10/09/2026 09:05 | 744 | 9.0600 |
| 10/09/2026 09:05 | 75 | 9.06198 |
| 10/09/2026 09:05 | 1037 | 9.0600 |
| 10/09/2026 09:05 | 417 | 9.0580 |
| 10/09/2026 09:05 | 195 | 9.0580 |
| 10/09/2026 09:05 | 258 | 9.0600 |
| 10/09/2026 09:05 | 1057 | 9.0600 |
| 10/09/2026 09:05 | 268 | 9.0600 |
| 10/09/2026 09:05 | 56 | 9.0600 |
| 10/09/2026 09:05 | 129 | 9.0600 |
| 10/09/2026 09:05 | 219 | 9.0600 |
| 10/09/2026 09:05 | 100 | 9.0580 |
| 10/09/2026 09:05 | 218 | 9.0540 |
| 10/09/2026 09:05 | 239 | 9.0540 |
| 10/09/2026 09:05 | 1329 | 9.0560 |
| 10/09/2026 09:05 | 293 | 9.0560 |
| 10/09/2026 09:05 | 176 | 9.0540 |
| 10/09/2026 09:05 | 227 | 9.0540 |
| 10/09/2026 09:05 | 410 | 9.0540 |
| 10/09/2026 09:05 | 100 | 9.0540 |
| 10/09/2026 09:05 | 628 | 9.0540 |
| 10/09/2026 09:05 | 75 | 9.0580 |
| 10/09/2026 09:05 | 281 | 9.0500 |
| 10/09/2026 09:05 | 345 | 9.0500 |
| 10/09/2026 09:05 | 945 | 9.0520 |
| 10/09/2026 09:05 | 230 | 9.0520 |
| 10/09/2026 09:05 | 4760 | 9.0500 |
| 10/09/2026 09:04 | 476 | 9.0460 |
| 10/09/2026 09:04 | 100 | 9.0460 |
| 10/09/2026 09:04 | 205 | 9.0460 |
| 10/09/2026 09:04 | 212 | 9.0480 |
| 10/09/2026 09:04 | 176 | 9.0480 |
| 10/09/2026 09:04 | 245 | 9.0480 |
| 10/09/2026 09:04 | 100 | 9.0440 |
| 10/09/2026 09:04 | 217 | 9.0440 |
| 10/09/2026 09:04 | 626 | 9.0460 |
| 10/09/2026 09:04 | 12 | 9.0440 |
| 10/09/2026 09:04 | 5 | 9.0440 |
| 10/09/2026 09:04 | 213 | 9.0440 |
| 10/09/2026 09:04 | 1000 | 9.04007 |
| 10/09/2026 09:04 | 289 | 9.0460 |
| 10/09/2026 09:04 | 212 | 9.0400 |
| 10/09/2026 09:04 | 1954 | 9.0400 |
| 10/09/2026 09:04 | 687 | 9.0400 |
| 10/09/2026 09:04 | 212 | 9.0420 |
| 10/09/2026 09:04 | 421 | 9.0400 |
| 10/09/2026 09:04 | 1389 | 9.0400 |
| 10/09/2026 09:04 | 1258 | 9.0400 |
| 10/09/2026 09:04 | 78 | 9.0420 |
| 10/09/2026 09:04 | 22 | 9.0420 |
| 10/09/2026 09:04 | 815 | 9.0420 |
| 10/09/2026 09:04 | 1258 | 9.0420 |
| 10/09/2026 09:04 | 727 | 9.0420 |
| 10/09/2026 09:04 | 0.3294 | 9.0480 |
| 10/09/2026 09:04 | 675 | 9.0420 |
| 10/09/2026 09:04 | 100 | 9.0440 |
| 10/09/2026 09:04 | 148 | 9.0420 |
| 10/09/2026 09:04 | 166 | 9.0420 |
| 10/09/2026 09:04 | 100 | 9.0420 |
| 10/09/2026 09:04 | 7 | 9.0440 |
| 10/09/2026 09:04 | 77 | 9.0440 |
| 10/09/2026 09:04 | 1187 | 9.04167 |
| 10/09/2026 09:04 | 1.5977 | 9.0440 |
| 10/09/2026 09:04 | 449.0705 | 9.0400 |
| 10/09/2026 09:04 | 84 | 9.0420 |
| 10/09/2026 09:04 | 239 | 9.0460 |
| 10/09/2026 09:04 | 133 | 9.0460 |
| 10/09/2026 09:03 | 283 | 9.0440 |
| 10/09/2026 09:03 | 78 | 9.0400 |
| 10/09/2026 09:03 | 67 | 9.0400 |
| 10/09/2026 09:03 | 142 | 9.0400 |
| 10/09/2026 09:03 | 329 | 9.0400 |
| 10/09/2026 09:03 | 245 | 9.0400 |
| 10/09/2026 09:03 | 629 | 9.0400 |
| 10/09/2026 09:03 | 661 | 9.0400 |
| 10/09/2026 09:03 | 305 | 9.0400 |
| 10/09/2026 09:03 | 281 | 9.0420 |
| 10/09/2026 09:03 | 631 | 9.0460 |
| 10/09/2026 09:03 | 121 | 9.0460 |
| 10/09/2026 09:03 | 393 | 9.0460 |
| 10/09/2026 09:03 | 256 | 9.0460 |
| 10/09/2026 09:03 | 626 | 9.0400 |
| 10/09/2026 09:03 | 250 | 9.0400 |
| 10/09/2026 09:03 | 0.1228 | 9.0400 |
| 10/09/2026 09:03 | 207 | 9.0320 |
| 10/09/2026 09:03 | 640 | 9.0380 |
| 10/09/2026 09:03 | 723 | 9.0360 |
| 10/09/2026 09:03 | 28 | 9.0300 |
| 10/09/2026 09:03 | 51 | 9.0300 |
| 10/09/2026 09:03 | 6 | 9.0300 |
| 10/09/2026 09:03 | 51 | 9.0300 |
| 10/09/2026 09:03 | 51 | 9.0300 |
| 10/09/2026 09:03 | 133 | 9.0300 |
| 10/09/2026 09:03 | 226 | 9.0300 |
| 10/09/2026 09:03 | 28043 | 9.03702 |
| 10/09/2026 09:02 | 349 | 9.0320 |
| 10/09/2026 09:02 | 372 | 9.0300 |
| 10/09/2026 09:02 | 473 | 9.0280 |
| 10/09/2026 09:02 | 0.9393 | 9.0280 |
| 10/09/2026 09:02 | 240 | 9.0260 |
| 10/09/2026 09:02 | 1149 | 9.0180 |
| 10/09/2026 09:02 | 138 | 9.0180 |
| 10/09/2026 09:02 | 403 | 9.0260 |
| 10/09/2026 09:02 | 350 | 9.0260 |
| 10/09/2026 09:02 | 350 | 9.0240 |
| 10/09/2026 09:02 | 191 | 9.0200 |
| 10/09/2026 09:02 | 100 | 9.0180 |
| 10/09/2026 09:02 | 205 | 9.0140 |
| 10/09/2026 09:02 | 350 | 9.0140 |
| 10/09/2026 09:02 | 65 | 9.0140 |
| 10/09/2026 09:02 | 258 | 9.0140 |
| 10/09/2026 09:02 | 100 | 9.0140 |
| 10/09/2026 09:02 | 399 | 9.0180 |
| 10/09/2026 09:02 | 148 | 9.0180 |
| 10/09/2026 09:02 | 65 | 9.0140 |
| 10/09/2026 09:02 | 150 | 9.0140 |
| 10/09/2026 09:02 | 263 | 9.0140 |
| 10/09/2026 09:02 | 95 | 9.0080 |
| 10/09/2026 09:02 | 283 | 9.0140 |
| 10/09/2026 09:02 | 100 | 9.0140 |
| 10/09/2026 09:02 | 303 | 9.0180 |
| 10/09/2026 09:02 | 325 | 9.0180 |
| 10/09/2026 09:02 | 24 | 9.0160 |
| 10/09/2026 09:02 | 100 | 9.0160 |
| 10/09/2026 09:02 | 76 | 9.0140 |
| 10/09/2026 09:02 | 853 | 9.0100 |
| 10/09/2026 09:02 | 1432 | 9.0100 |
| 10/09/2026 09:02 | 883 | 9.0100 |
| 10/09/2026 09:02 | 2005 | 9.0120 |
| 10/09/2026 09:02 | 5100 | 9.0100 |
| 10/09/2026 09:02 | 5455 | 9.0100 |
| 10/09/2026 09:02 | 815 | 9.0140 |
| 10/09/2026 09:02 | 815 | 9.0140 |
| 10/09/2026 09:02 | 815 | 9.0140 |
| 10/09/2026 09:02 | 337 | 9.0180 |
| 10/09/2026 09:02 | 49 | 9.0100 |
| 10/09/2026 09:02 | 530 | 9.0100 |
| 10/09/2026 09:02 | 757 | 9.0100 |
| 10/09/2026 09:02 | 109 | 9.0100 |
| 10/09/2026 09:02 | 158 | 9.0100 |
| 10/09/2026 09:02 | 314 | 9.0100 |
| 10/09/2026 09:02 | 643 | 9.0100 |
| 10/09/2026 09:01 | 36 | 9.0160 |
| 10/09/2026 09:01 | 36 | 9.0160 |
| 10/09/2026 09:01 | 36 | 9.0160 |
| 10/09/2026 09:01 | 0.1298 | 9.0160 |
| 10/09/2026 09:01 | 273 | 9.0160 |
| 10/09/2026 09:01 | 1500 | 9.0100 |
| 10/09/2026 09:01 | 133 | 9.0140 |
| 10/09/2026 09:01 | 337 | 9.0140 |
| 10/09/2026 09:01 | 258 | 9.0140 |
| 10/09/2026 09:01 | 372 | 9.0140 |
| 10/09/2026 09:01 | 258 | 9.0120 |
| 10/09/2026 09:01 | 91 | 9.0140 |
| 10/09/2026 09:01 | 258 | 9.0120 |
| 10/09/2026 09:01 | 225 | 9.0100 |
| 10/09/2026 09:01 | 258 | 9.0100 |
| 10/09/2026 09:01 | 2120 | 9.0100 |
| 10/09/2026 09:01 | 1703 | 9.0100 |
| 10/09/2026 09:01 | 416 | 9.0100 |
| 10/09/2026 09:01 | 258 | 9.0160 |
| 10/09/2026 09:01 | 719 | 9.0120 |
| 10/09/2026 09:01 | 1419 | 9.0120 |
| 10/09/2026 09:01 | 355 | 9.0140 |
| 10/09/2026 09:01 | 2083 | 9.0140 |
| 10/09/2026 09:01 | 315 | 9.0160 |
| 10/09/2026 09:01 | 30 | 9.0160 |
| 10/09/2026 09:01 | 129 | 9.0220 |
| 10/09/2026 09:01 | 100 | 9.0200 |
| 10/09/2026 09:01 | 30 | 9.0200 |
| 10/09/2026 09:01 | 1561 | 9.0160 |
| 10/09/2026 09:01 | 702 | 9.0180 |
| 10/09/2026 09:01 | 258 | 9.0180 |
| 10/09/2026 09:01 | 100 | 9.0180 |
| 10/09/2026 09:01 | 386 | 9.0200 |
| 10/09/2026 09:01 | 284 | 9.0220 |
| 10/09/2026 09:01 | 200 | 9.0220 |
| 10/09/2026 09:01 | 14 | 9.0100 |
| 10/09/2026 09:01 | 14 | 9.0100 |
| 10/09/2026 09:01 | 52 | 9.0100 |
| 10/09/2026 09:01 | 14 | 9.0100 |
| 10/09/2026 09:01 | 52 | 9.0100 |
| 10/09/2026 09:01 | 14 | 9.0100 |
| 10/09/2026 09:01 | 52 | 9.0100 |
| 10/09/2026 09:01 | 52 | 9.0100 |
| 10/09/2026 09:00 | 262 | 9.0260 |
| 10/09/2026 09:00 | 150 | 9.0160 |
| 10/09/2026 09:00 | 120 | 9.0260 |
| 10/09/2026 09:00 | 136 | 9.0260 |
| 10/09/2026 09:00 | 269 | 9.0240 |
| 10/09/2026 09:00 | 139 | 9.0240 |
| 10/09/2026 09:00 | 11 | 9.0240 |
| 10/09/2026 09:00 | 9 | 9.0200 |
| 10/09/2026 09:00 | 359 | 9.0180 |
| 10/09/2026 09:00 | 139 | 9.01049 |
| 10/09/2026 09:00 | 4 | 9.0120 |
| 10/09/2026 09:00 | 54 | 9.01091 |
| 10/09/2026 09:00 | 1704 | 9.0150 |
| 10/09/2026 09:00 | 474 | 9.0120 |
| 10/09/2026 09:00 | 163 | 9.0120 |
| 10/09/2026 09:00 | 163 | 9.0120 |
| 10/09/2026 09:00 | 163 | 9.0120 |
| 10/09/2026 09:00 | 637 | 9.0120 |
| 10/09/2026 09:00 | 342 | 9.0120 |
| 10/09/2026 09:00 | 258 | 9.0200 |
| 10/09/2026 09:00 | 258 | 9.0180 |
| 10/09/2026 09:00 | 116 | 9.0140 |
| 10/09/2026 09:00 | 200 | 9.01226 |
| 10/09/2026 09:00 | 237 | 9.0120 |
| 10/09/2026 09:00 | 477 | 9.0120 |
| 10/09/2026 09:00 | 800 | 9.0120 |
| 10/09/2026 09:00 | 800 | 9.0120 |
| 10/09/2026 09:00 | 800 | 9.0120 |
| 10/09/2026 09:00 | 736 | 9.0120 |
| 10/09/2026 09:00 | 64 | 9.0120 |
| 10/09/2026 09:00 | 736 | 9.0120 |
| 10/09/2026 09:00 | 800 | 9.0120 |
| 10/09/2026 09:00 | 102 | 9.0040 |
| 10/09/2026 09:00 | 75 | 8.9920 |
| 10/09/2026 09:00 | 60 | 8.9920 |
| 10/09/2026 09:00 | 129 | 8.9900 |
| 10/09/2026 09:00 | 301 | 8.9900 |
| 10/09/2026 09:00 | 176 | 9.0160 |
| 10/09/2026 09:00 | 688 | 9.0180 |
| 10/09/2026 09:00 | 8556 | 9.0120 |
| 10/09/2026 09:00 | 6533 | 9.0120 |
| 10/09/2026 09:00 | 3075 | 9.0120 |
| 10/09/2026 09:00 | 497 | 9.0120 |
| 10/09/2026 09:00 | 497 | 9.0120 |
| 10/09/2026 09:00 | 3898 | 9.0120 |
| 10/09/2026 09:00 | 368 | 9.0120 |
| 10/09/2026 09:00 | 429 | 9.0120 |
| 10/09/2026 09:00 | 401 | 9.0120 |
| 10/09/2026 09:00 | 1332 | 9.0120 |
| 10/09/2026 09:00 | 4588 | 9.0120 |
| 10/09/2026 09:00 | 283 | 9.0120 |
| 10/09/2026 09:00 | 2101 | 9.0120 |
| 10/09/2026 09:00 | 1253 | 9.0120 |
| 10/09/2026 09:00 | 1336 | 9.0120 |
| 10/09/2026 09:00 | 451 | 9.0120 |
| 10/09/2026 09:00 | 539 | 9.0120 |
| 10/09/2026 09:00 | 1840 | 9.0120 |
| 10/09/2026 09:00 | 1343 | 9.0120 |
| 10/09/2026 09:00 | 2247 | 9.0120 |
| 10/09/2026 09:00 | 1003 | 9.0120 |
| 10/09/2026 09:00 | 9149 | 9.0120 |
| 10/09/2026 09:00 | 157 | 9.0120 |
| 10/09/2026 09:00 | 549 | 9.0120 |
| 10/09/2026 09:00 | 551 | 9.0120 |
| 10/09/2026 09:00 | 9 | 9.0120 |
| 10/09/2026 09:00 | 94 | 9.0120 |
| 10/09/2026 09:00 | 513 | 9.0120 |
| 10/09/2026 09:00 | 45 | 9.0120 |
| 10/09/2026 09:00 | 12 | 9.0120 |
| 10/09/2026 09:00 | 11 | 9.0120 |
| 10/09/2026 09:00 | 436 | 9.0120 |
| 10/09/2026 09:00 | 549 | 9.0120 |
| 10/09/2026 09:00 | 461 | 9.0120 |
| 10/09/2026 09:00 | 700 | 9.0120 |
| 10/09/2026 09:00 | 46 | 9.0120 |
| 10/09/2026 09:00 | 209 | 9.0120 |
| 10/09/2026 09:00 | 361 | 9.0120 |
| 10/09/2026 09:00 | 501 | 9.0120 |
| 10/09/2026 09:00 | 366 | 9.0120 |
| 10/09/2026 09:00 | 1882 | 9.0120 |
| 10/09/2026 09:00 | 2968 | 9.0120 |
| 10/09/2026 09:00 | 1469 | 9.0120 |
| 10/09/2026 09:00 | 1455 | 9.0120 |
| 10/09/2026 09:00 | 1503 | 9.0120 |
| 10/09/2026 09:00 | 1647 | 9.0120 |
| 10/09/2026 09:00 | 1615 | 9.0120 |
| 10/09/2026 09:00 | 4852 | 9.0120 |
| 10/09/2026 09:00 | 177 | 9.0120 |
| 10/09/2026 09:00 | 873 | 9.0120 |
| 10/09/2026 09:00 | 334 | 9.0120 |
| 10/09/2026 09:00 | 25 | 9.0120 |
| 10/09/2026 09:00 | 1929 | 9.0120 |
| 10/09/2026 09:00 | 1114 | 9.0120 |
| 10/09/2026 09:00 | 3487 | 9.0120 |
| 10/09/2026 09:00 | 1442 | 9.0120 |
| 10/09/2026 09:00 | 999 | 9.0120 |
| 10/09/2026 09:00 | 236 | 9.0120 |
| 10/09/2026 09:00 | 383 | 9.0120 |
| 10/09/2026 09:00 | 1574 | 9.0120 |
| 10/09/2026 09:00 | 377 | 9.0120 |
| 10/09/2026 09:00 | 1001 | 9.0120 |
| 10/09/2026 09:00 | 5 | 9.0120 |
| 10/09/2026 09:00 | 851 | 9.0120 |
| 10/09/2026 09:00 | 222 | 9.0120 |
| 10/09/2026 09:00 | 319 | 9.0120 |
| 10/09/2026 09:00 | 428 | 9.0120 |
| 10/09/2026 09:00 | 194 | 9.0120 |
| 10/09/2026 09:00 | 756 | 9.0120 |
| 10/09/2026 09:00 | 312 | 9.0120 |
| 10/09/2026 09:00 | 639 | 9.0120 |
| 10/09/2026 09:00 | 450 | 9.0120 |
| 10/09/2026 09:00 | 1908 | 9.0120 |
| 10/09/2026 09:00 | 691 | 9.0120 |
| 10/09/2026 09:00 | 696 | 9.0120 |
| 10/09/2026 09:00 | 298 | 9.0120 |
| 10/09/2026 09:00 | 123 | 9.0120 |
| 10/09/2026 09:00 | 100 | 9.0120 |
| 10/09/2026 09:00 | 166 | 9.0120 |
| 10/09/2026 09:00 | 185 | 9.0120 |
| 10/09/2026 09:00 | 736 | 9.0120 |
| 10/09/2026 09:00 | 494 | 9.0120 |
| 10/09/2026 09:00 | 156 | 9.0120 |
| 10/09/2026 09:00 | 21 | 9.0120 |
| 10/09/2026 09:00 | 17 | 9.0120 |
| 10/09/2026 09:00 | 200 | 9.0120 |
| 10/09/2026 09:00 | 684 | 9.0120 |
| 10/09/2026 09:00 | 1644 | 9.0120 |
| 10/09/2026 09:00 | 637 | 9.0120 |
| 10/09/2026 09:00 | 1125 | 9.0120 |
| 10/09/2026 09:00 | 3033 | 9.0120 |
| 10/09/2026 09:00 | 1131 | 9.0120 |
| 10/09/2026 09:00 | 1439 | 9.0120 |
| 10/09/2026 09:00 | 1250 | 9.0120 |
| 10/09/2026 09:00 | 584 | 9.0120 |
| 10/09/2026 09:00 | 979 | 9.0120 |
| 10/09/2026 09:00 | 560 | 9.0120 |
| 10/09/2026 09:00 | 726 | 9.0120 |
| 10/09/2026 09:00 | 556 | 9.0120 |
| 10/09/2026 09:00 | 632 | 9.0120 |
| 10/09/2026 09:00 | 257 | 9.0120 |
| 10/09/2026 09:00 | 255 | 9.0120 |
| 10/09/2026 09:00 | 614 | 9.0120 |
| 10/09/2026 09:00 | 141 | 9.0120 |
| 10/09/2026 09:00 | 444 | 9.0120 |
| 10/09/2026 09:00 | 166 | 9.0120 |
| 10/09/2026 09:00 | 51 | 9.0120 |
| 10/09/2026 09:00 | 34 | 9.0120 |
| 10/09/2026 09:00 | 68 | 9.0120 |
| 10/09/2026 09:00 | 45 | 9.0120 |
| 10/09/2026 09:00 | 268 | 9.0120 |
| 10/09/2026 09:00 | 774 | 9.0120 |
| 10/09/2026 09:00 | 65 | 9.0120 |
| 10/09/2026 09:00 | 53 | 9.0120 |
| 10/09/2026 09:00 | 7 | 9.0120 |
| 10/09/2026 09:00 | 213 | 9.0120 |
| 10/09/2026 09:00 | 315 | 9.0120 |
| 10/09/2026 09:00 | 392 | 9.0120 |
| 10/09/2026 09:00 | 155 | 9.0120 |
| 10/09/2026 09:00 | 2 | 9.0120 |
| 10/09/2026 09:00 | 9 | 9.0120 |
| 10/09/2026 09:00 | 385 | 9.0120 |
| 10/09/2026 09:00 | 104 | 9.0120 |
| 10/09/2026 09:00 | 166 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 55 | 9.0120 |
| 10/09/2026 09:00 | 2 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 2 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 130 | 9.0120 |
| 10/09/2026 09:00 | 105 | 9.0120 |
| 10/09/2026 09:00 | 1124 | 9.0120 |
| 10/09/2026 09:00 | 66 | 9.0120 |
| 10/09/2026 09:00 | 464 | 9.0120 |
| 10/09/2026 09:00 | 36 | 9.0120 |
| 10/09/2026 09:00 | 91 | 9.0120 |
| 10/09/2026 09:00 | 41 | 9.0120 |
| 10/09/2026 09:00 | 420 | 9.0120 |
| 10/09/2026 09:00 | 448 | 9.0120 |
| 10/09/2026 09:00 | 65 | 9.0120 |
| 10/09/2026 09:00 | 83 | 9.0120 |
| 10/09/2026 09:00 | 6 | 9.0120 |
| 10/09/2026 09:00 | 10 | 9.0120 |
| 10/09/2026 09:00 | 607 | 9.0120 |
| 10/09/2026 09:00 | 117 | 9.0120 |
| 10/09/2026 09:00 | 1246 | 9.0120 |
| 10/09/2026 09:00 | 284 | 9.0120 |
| 10/09/2026 09:00 | 177 | 9.0120 |
| 10/09/2026 09:00 | 500 | 9.0120 |
| 10/09/2026 09:00 | 321 | 9.0120 |
| 10/09/2026 09:00 | 637 | 9.0120 |
| 10/09/2026 09:00 | 76 | 9.0120 |
| 10/09/2026 09:00 | 666 | 9.0120 |
| 10/09/2026 09:00 | 202 | 9.0120 |
| 10/09/2026 09:00 | 1156 | 9.0120 |
| 10/09/2026 09:00 | 161 | 9.0120 |
| 10/09/2026 09:00 | 96 | 9.0120 |
| 10/09/2026 09:00 | 297 | 9.0120 |
| 10/09/2026 09:00 | 404 | 9.0120 |
| 10/09/2026 09:00 | 148 | 9.0120 |
| 10/09/2026 09:00 | 815 | 9.0120 |
| 10/09/2026 09:00 | 66 | 9.0120 |
| 10/09/2026 09:00 | 571 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 206 | 9.0120 |
| 10/09/2026 09:00 | 573 | 9.0120 |
| 10/09/2026 09:00 | 272 | 9.0120 |
| 10/09/2026 09:00 | 253 | 9.0120 |
| 10/09/2026 09:00 | 58 | 9.0120 |
| 10/09/2026 09:00 | 272 | 9.0120 |
| 10/09/2026 09:00 | 440 | 9.0120 |
| 10/09/2026 09:00 | 584 | 9.0120 |
| 10/09/2026 09:00 | 432 | 9.0120 |
| 10/09/2026 09:00 | 118 | 9.0120 |
| 10/09/2026 09:00 | 408 | 9.0120 |
| 10/09/2026 09:00 | 334 | 9.0120 |
| 10/09/2026 09:00 | 88 | 9.0120 |
| 10/09/2026 09:00 | 536 | 9.0120 |
| 10/09/2026 09:00 | 429 | 9.0120 |
| 10/09/2026 09:00 | 8 | 9.0120 |
| 10/09/2026 09:00 | 121 | 9.0120 |
| 10/09/2026 09:00 | 622 | 9.0120 |
| 10/09/2026 09:00 | 246 | 9.0120 |
| 10/09/2026 09:00 | 69 | 9.0120 |
| 10/09/2026 09:00 | 7 | 9.0120 |
| 10/09/2026 09:00 | 177 | 9.0120 |
| 10/09/2026 09:00 | 381 | 9.0120 |
| 10/09/2026 09:00 | 130 | 9.0120 |
| 10/09/2026 09:00 | 1 | 9.0120 |
| 10/09/2026 09:00 | 297 | 9.0120 |
| 10/09/2026 09:00 | 20 | 9.0120 |
| 10/09/2026 09:00 | 78 | 9.0120 |
| 10/09/2026 09:00 | 28 | 9.0120 |
| 10/09/2026 09:00 | 223 | 9.0120 |
| 10/09/2026 09:00 | 417 | 9.0120 |
| 10/09/2026 09:00 | 1406 | 9.0120 |
| 10/09/2026 09:00 | 88 | 9.0120 |
| 10/09/2026 09:00 | 186 | 9.0120 |