Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:25
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5460
-0.018
(
-0.27% )
|
6.4700
|
1'000 |
6.8000
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 11 | 6.5420 |
| 10/24/2024 17:29 | 178 | 6.5440 |
| 10/24/2024 17:29 | 1224 | 6.5440 |
| 10/24/2024 17:29 | 629 | 6.5440 |
| 10/24/2024 17:29 | 196 | 6.5440 |
| 10/24/2024 17:29 | 205 | 6.5440 |
| 10/24/2024 17:29 | 185 | 6.5460 |
| 10/24/2024 17:29 | 630 | 6.5460 |
| 10/24/2024 17:29 | 211 | 6.5460 |
| 10/24/2024 17:29 | 213 | 6.5460 |
| 10/24/2024 17:29 | 819 | 6.5460 |
| 10/24/2024 17:29 | 1015 | 6.5460 |
| 10/24/2024 17:29 | 140 | 6.5500 |
| 10/24/2024 17:29 | 570 | 6.5480 |
| 10/24/2024 17:29 | 124 | 6.5460 |
| 10/24/2024 17:29 | 213 | 6.5460 |
| 10/24/2024 17:29 | 1009 | 6.5460 |
| 10/24/2024 17:29 | 179 | 6.5460 |
| 10/24/2024 17:29 | 169 | 6.5480 |
| 10/24/2024 17:29 | 175 | 6.5480 |
| 10/24/2024 17:29 | 207 | 6.5480 |
| 10/24/2024 17:29 | 183 | 6.5480 |
| 10/24/2024 17:29 | 594 | 6.5480 |
| 10/24/2024 17:29 | 207 | 6.5480 |
| 10/24/2024 17:29 | 1009 | 6.5480 |
| 10/24/2024 17:29 | 593 | 6.5460 |
| 10/24/2024 17:29 | 1009 | 6.5460 |
| 10/24/2024 17:29 | 175 | 6.5460 |
| 10/24/2024 17:29 | 193 | 6.5460 |
| 10/24/2024 17:29 | 402 | 6.5460 |
| 10/24/2024 17:29 | 362 | 6.5480 |
| 10/24/2024 17:29 | 200 | 6.5467 |
| 10/24/2024 17:29 | 180 | 6.5480 |
| 10/24/2024 17:29 | 642 | 6.5480 |
| 10/24/2024 17:29 | 93 | 6.5460 |
| 10/24/2024 17:29 | 183 | 6.5480 |
| 10/24/2024 17:29 | 211 | 6.5480 |
| 10/24/2024 17:29 | 112 | 6.5480 |
| 10/24/2024 17:29 | 618 | 6.5480 |
| 10/24/2024 17:29 | 1009 | 6.5480 |
| 10/24/2024 17:29 | 39 | 6.5480 |
| 10/24/2024 17:29 | 292 | 6.5480 |
| 10/24/2024 17:29 | 400 | 6.5480 |
| 10/24/2024 17:29 | 100 | 6.54683 |
| 10/24/2024 17:29 | 306 | 6.5480 |
| 10/24/2024 17:29 | 44 | 6.5480 |
| 10/24/2024 17:28 | 595 | 6.5480 |
| 10/24/2024 17:28 | 153 | 6.5480 |
| 10/24/2024 17:28 | 230 | 6.5480 |
| 10/24/2024 17:28 | 447 | 6.5480 |
| 10/24/2024 17:28 | 502 | 6.5460 |
| 10/24/2024 17:28 | 517 | 6.5460 |
| 10/24/2024 17:28 | 311 | 6.5460 |
| 10/24/2024 17:28 | 174 | 6.5460 |
| 10/24/2024 17:28 | 30 | 6.5460 |
| 10/24/2024 17:28 | 526 | 6.5460 |
| 10/24/2024 17:28 | 289 | 6.5460 |
| 10/24/2024 17:28 | 520 | 6.5460 |
| 10/24/2024 17:28 | 16 | 6.5460 |
| 10/24/2024 17:28 | 254 | 6.5440 |
| 10/24/2024 17:28 | 190 | 6.5440 |
| 10/24/2024 17:28 | 400 | 6.5440 |
| 10/24/2024 17:28 | 189 | 6.5460 |
| 10/24/2024 17:28 | 185 | 6.5460 |
| 10/24/2024 17:28 | 228 | 6.5460 |
| 10/24/2024 17:28 | 239 | 6.5460 |
| 10/24/2024 17:28 | 290 | 6.5460 |
| 10/24/2024 17:28 | 719 | 6.5460 |
| 10/24/2024 17:28 | 202 | 6.5460 |
| 10/24/2024 17:28 | 201 | 6.5460 |
| 10/24/2024 17:28 | 11556 | 6.5460 |
| 10/24/2024 17:28 | 274 | 6.5460 |
| 10/24/2024 17:27 | 1306 | 6.5460 |
| 10/24/2024 17:27 | 197 | 6.5460 |
| 10/24/2024 17:27 | 203 | 6.5460 |
| 10/24/2024 17:27 | 747 | 6.5480 |
| 10/24/2024 17:27 | 1009 | 6.5480 |
| 10/24/2024 17:27 | 1223 | 6.5480 |
| 10/24/2024 17:27 | 401 | 6.5480 |
| 10/24/2024 17:27 | 477 | 6.5480 |
| 10/24/2024 17:27 | 403 | 6.5480 |
| 10/24/2024 17:27 | 23 | 6.5500 |
| 10/24/2024 17:27 | 50 | 6.5500 |
| 10/24/2024 17:27 | 465 | 6.5500 |
| 10/24/2024 17:27 | 564 | 6.5500 |
| 10/24/2024 17:27 | 290 | 6.5500 |
| 10/24/2024 17:27 | 158 | 6.5480 |
| 10/24/2024 17:27 | 1009 | 6.5480 |
| 10/24/2024 17:27 | 199 | 6.5480 |
| 10/24/2024 17:27 | 209 | 6.5480 |
| 10/24/2024 17:27 | 772 | 6.5480 |
| 10/24/2024 17:27 | 78 | 6.5480 |
| 10/24/2024 17:27 | 529 | 6.5480 |
| 10/24/2024 17:27 | 1314 | 6.5487 |
| 10/24/2024 17:27 | 51 | 6.5480 |
| 10/24/2024 17:27 | 335 | 6.5480 |
| 10/24/2024 17:27 | 84 | 6.5480 |
| 10/24/2024 17:27 | 92 | 6.5480 |
| 10/24/2024 17:27 | 20 | 6.5480 |
| 10/24/2024 17:27 | 166 | 6.5480 |
| 10/24/2024 17:27 | 592 | 6.5480 |
| 10/24/2024 17:27 | 981 | 6.5480 |
| 10/24/2024 17:27 | 1009 | 6.5480 |
| 10/24/2024 17:27 | 524 | 6.5480 |
| 10/24/2024 17:27 | 206 | 6.5480 |
| 10/24/2024 17:27 | 209 | 6.5480 |
| 10/24/2024 17:26 | 362 | 6.5500 |
| 10/24/2024 17:26 | 358 | 6.5500 |
| 10/24/2024 17:26 | 445 | 6.5500 |
| 10/24/2024 17:26 | 347 | 6.5480 |
| 10/24/2024 17:26 | 859 | 6.5480 |
| 10/24/2024 17:26 | 862 | 6.5480 |
| 10/24/2024 17:26 | 573 | 6.5480 |
| 10/24/2024 17:26 | 179 | 6.5480 |
| 10/24/2024 17:26 | 180 | 6.5480 |
| 10/24/2024 17:26 | 409 | 6.5500 |
| 10/24/2024 17:26 | 1 | 6.5499 |
| 10/24/2024 17:26 | 529 | 6.5500 |
| 10/24/2024 17:26 | 261 | 6.5500 |
| 10/24/2024 17:26 | 838 | 6.5500 |
| 10/24/2024 17:26 | 17 | 6.5500 |
| 10/24/2024 17:26 | 606 | 6.5500 |
| 10/24/2024 17:26 | 58 | 6.5500 |
| 10/24/2024 17:26 | 263 | 6.5500 |
| 10/24/2024 17:26 | 404 | 6.5500 |
| 10/24/2024 17:26 | 766 | 6.5500 |
| 10/24/2024 17:26 | 922 | 6.5500 |
| 10/24/2024 17:26 | 715 | 6.5500 |
| 10/24/2024 17:26 | 360 | 6.5500 |
| 10/24/2024 17:26 | 42 | 6.5500 |
| 10/24/2024 17:26 | 483 | 6.5480 |
| 10/24/2024 17:26 | 175 | 6.5480 |
| 10/24/2024 17:26 | 1009 | 6.5480 |
| 10/24/2024 17:26 | 55 | 6.5480 |
| 10/24/2024 17:26 | 146 | 6.5480 |
| 10/24/2024 17:26 | 599 | 6.5480 |
| 10/24/2024 17:26 | 192 | 6.5480 |
| 10/24/2024 17:26 | 871 | 6.5480 |
| 10/24/2024 17:26 | 181 | 6.5480 |
| 10/24/2024 17:26 | 459 | 6.5480 |
| 10/24/2024 17:26 | 529 | 6.5480 |
| 10/24/2024 17:26 | 315 | 6.5480 |
| 10/24/2024 17:26 | 214 | 6.5480 |
| 10/24/2024 17:26 | 286 | 6.5480 |
| 10/24/2024 17:26 | 1009 | 6.5480 |
| 10/24/2024 17:26 | 192 | 6.5480 |
| 10/24/2024 17:26 | 20 | 6.5480 |
| 10/24/2024 17:26 | 203 | 6.5480 |
| 10/24/2024 17:26 | 188 | 6.5480 |
| 10/24/2024 17:26 | 202 | 6.5480 |
| 10/24/2024 17:26 | 505 | 6.5480 |
| 10/24/2024 17:26 | 1009 | 6.5480 |
| 10/24/2024 17:26 | 581 | 6.5480 |
| 10/24/2024 17:26 | 58 | 6.5480 |
| 10/24/2024 17:26 | 151 | 6.5480 |
| 10/24/2024 17:26 | 196 | 6.5480 |
| 10/24/2024 17:26 | 235 | 6.5480 |
| 10/24/2024 17:26 | 26 | 6.5480 |
| 10/24/2024 17:26 | 453 | 6.5480 |
| 10/24/2024 17:26 | 400 | 6.5480 |
| 10/24/2024 17:26 | 476 | 6.5480 |
| 10/24/2024 17:26 | 187 | 6.5480 |
| 10/24/2024 17:26 | 178 | 6.5480 |
| 10/24/2024 17:26 | 300 | 6.5460 |
| 10/24/2024 17:26 | 769 | 6.5480 |
| 10/24/2024 17:26 | 177 | 6.5480 |
| 10/24/2024 17:26 | 59 | 6.5480 |
| 10/24/2024 17:26 | 152 | 6.5480 |
| 10/24/2024 17:26 | 890 | 6.5480 |
| 10/24/2024 17:26 | 204 | 6.5480 |
| 10/24/2024 17:26 | 185 | 6.5480 |
| 10/24/2024 17:26 | 489 | 6.5480 |
| 10/24/2024 17:26 | 267 | 6.5480 |
| 10/24/2024 17:26 | 742 | 6.5480 |
| 10/24/2024 17:26 | 756 | 6.5480 |
| 10/24/2024 17:26 | 60 | 6.5480 |
| 10/24/2024 17:25 | 17 | 6.5480 |
| 10/24/2024 17:25 | 44 | 6.5480 |
| 10/24/2024 17:25 | 338 | 6.5480 |
| 10/24/2024 17:25 | 610 | 6.5480 |
| 10/24/2024 17:25 | 318 | 6.5480 |
| 10/24/2024 17:25 | 276 | 6.5480 |
| 10/24/2024 17:25 | 825 | 6.5480 |
| 10/24/2024 17:25 | 208 | 6.5480 |
| 10/24/2024 17:25 | 252 | 6.5480 |
| 10/24/2024 17:25 | 274 | 6.5480 |
| 10/24/2024 17:25 | 703 | 6.5460 |
| 10/24/2024 17:25 | 932 | 6.5460 |
| 10/24/2024 17:25 | 68 | 6.5460 |
| 10/24/2024 17:25 | 218 | 6.5460 |
| 10/24/2024 17:25 | 43 | 6.5460 |
| 10/24/2024 17:25 | 153 | 6.5440 |
| 10/24/2024 17:25 | 315 | 6.5440 |
| 10/24/2024 17:25 | 20 | 6.5440 |
| 10/24/2024 17:25 | 509 | 6.5440 |
| 10/24/2024 17:25 | 400 | 6.5440 |
| 10/24/2024 17:25 | 207 | 6.5440 |
| 10/24/2024 17:25 | 86 | 6.5440 |
| 10/24/2024 17:25 | 124 | 6.5440 |
| 10/24/2024 17:25 | 187 | 6.5440 |
| 10/24/2024 17:25 | 198 | 6.5440 |
| 10/24/2024 17:25 | 193 | 6.5440 |
| 10/24/2024 17:25 | 578 | 6.5440 |
| 10/24/2024 17:25 | 546 | 6.5440 |
| 10/24/2024 17:25 | 875 | 6.5440 |
| 10/24/2024 17:25 | 532 | 6.5440 |
| 10/24/2024 17:25 | 1009 | 6.5440 |
| 10/24/2024 17:25 | 179 | 6.5440 |
| 10/24/2024 17:25 | 610 | 6.5440 |
| 10/24/2024 17:25 | 188 | 6.5440 |
| 10/24/2024 17:25 | 989 | 6.5440 |
| 10/24/2024 17:25 | 20 | 6.5440 |
| 10/24/2024 17:25 | 213 | 6.5440 |
| 10/24/2024 17:25 | 200 | 6.5420 |
| 10/24/2024 17:25 | 214 | 6.5420 |
| 10/24/2024 17:25 | 341 | 6.5420 |
| 10/24/2024 17:25 | 316 | 6.5420 |
| 10/24/2024 17:25 | 329 | 6.5420 |
| 10/24/2024 17:25 | 23 | 6.5420 |
| 10/24/2024 17:25 | 36 | 6.5420 |
| 10/24/2024 17:25 | 261 | 6.5420 |
| 10/24/2024 17:25 | 565 | 6.5420 |
| 10/24/2024 17:25 | 837 | 6.5420 |
| 10/24/2024 17:24 | 511 | 6.5420 |
| 10/24/2024 17:24 | 62 | 6.5420 |
| 10/24/2024 17:24 | 473 | 6.5420 |
| 10/24/2024 17:24 | 8 | 6.5420 |
| 10/24/2024 17:24 | 237 | 6.5420 |
| 10/24/2024 17:24 | 301 | 6.5420 |
| 10/24/2024 17:24 | 79 | 6.5420 |
| 10/24/2024 17:24 | 109 | 6.5420 |
| 10/24/2024 17:24 | 196 | 6.5420 |
| 10/24/2024 17:24 | 261 | 6.5420 |
| 10/24/2024 17:24 | 86 | 6.5420 |
| 10/24/2024 17:24 | 196 | 6.5420 |
| 10/24/2024 17:24 | 204 | 6.5420 |
| 10/24/2024 17:24 | 274 | 6.5420 |
| 10/24/2024 17:24 | 622 | 6.5420 |
| 10/24/2024 17:24 | 53 | 6.5420 |
| 10/24/2024 17:24 | 337 | 6.5420 |
| 10/24/2024 17:24 | 192 | 6.5420 |
| 10/24/2024 17:24 | 168 | 6.5420 |
| 10/24/2024 17:24 | 650 | 6.5420 |
| 10/24/2024 17:24 | 500 | 6.5420 |
| 10/24/2024 17:24 | 7 | 6.5420 |
| 10/24/2024 17:24 | 459 | 6.5420 |
| 10/24/2024 17:24 | 47 | 6.5420 |
| 10/24/2024 17:24 | 141 | 6.5420 |
| 10/24/2024 17:24 | 646 | 6.5420 |
| 10/24/2024 17:24 | 190 | 6.5420 |
| 10/24/2024 17:24 | 16 | 6.5420 |
| 10/24/2024 17:24 | 169 | 6.5420 |
| 10/24/2024 17:24 | 759 | 6.5420 |
| 10/24/2024 17:24 | 199 | 6.5400 |
| 10/24/2024 17:24 | 177 | 6.5400 |
| 10/24/2024 17:24 | 303 | 6.5400 |
| 10/24/2024 17:24 | 211 | 6.5400 |
| 10/24/2024 17:24 | 188 | 6.5400 |
| 10/24/2024 17:24 | 350 | 6.5400 |
| 10/24/2024 17:23 | 337 | 6.5400 |
| 10/24/2024 17:23 | 498 | 6.5400 |
| 10/24/2024 17:23 | 189 | 6.5400 |
| 10/24/2024 17:23 | 140 | 6.5400 |
| 10/24/2024 17:23 | 82 | 6.5400 |
| 10/24/2024 17:23 | 895 | 6.5400 |
| 10/24/2024 17:23 | 106 | 6.5400 |
| 10/24/2024 17:23 | 145 | 6.5400 |
| 10/24/2024 17:23 | 154 | 6.5400 |
| 10/24/2024 17:23 | 33 | 6.5400 |
| 10/24/2024 17:23 | 175 | 6.5400 |
| 10/24/2024 17:23 | 468 | 6.5400 |
| 10/24/2024 17:23 | 18 | 6.5400 |
| 10/24/2024 17:23 | 228 | 6.5400 |
| 10/24/2024 17:23 | 313 | 6.5400 |
| 10/24/2024 17:23 | 1216 | 6.5400 |
| 10/24/2024 17:23 | 700 | 6.5381 |
| 10/24/2024 17:23 | 150 | 6.5400 |
| 10/24/2024 17:23 | 55 | 6.5400 |
| 10/24/2024 17:23 | 283 | 6.5400 |
| 10/24/2024 17:23 | 328 | 6.5400 |
| 10/24/2024 17:23 | 179 | 6.5400 |
| 10/24/2024 17:23 | 37 | 6.5400 |
| 10/24/2024 17:23 | 139 | 6.5400 |
| 10/24/2024 17:22 | 116 | 6.5380 |
| 10/24/2024 17:22 | 8 | 6.5380 |
| 10/24/2024 17:22 | 150 | 6.5380 |
| 10/24/2024 17:22 | 38 | 6.5380 |
| 10/24/2024 17:22 | 193 | 6.5380 |
| 10/24/2024 17:22 | 445 | 6.5380 |
| 10/24/2024 17:22 | 179 | 6.5380 |
| 10/24/2024 17:22 | 25 | 6.5380 |
| 10/24/2024 17:22 | 152 | 6.5380 |
| 10/24/2024 17:22 | 133 | 6.5380 |
| 10/24/2024 17:22 | 47 | 6.5380 |
| 10/24/2024 17:22 | 353 | 6.5380 |
| 10/24/2024 17:22 | 125 | 6.5380 |
| 10/24/2024 17:22 | 14 | 6.5380 |
| 10/24/2024 17:22 | 188 | 6.5380 |
| 10/24/2024 17:22 | 322 | 6.5380 |
| 10/24/2024 17:22 | 290 | 6.5380 |
| 10/24/2024 17:22 | 156 | 6.5380 |
| 10/24/2024 17:22 | 334 | 6.5380 |
| 10/24/2024 17:22 | 196 | 6.5380 |
| 10/24/2024 17:22 | 204 | 6.5380 |
| 10/24/2024 17:22 | 175 | 6.5400 |
| 10/24/2024 17:22 | 1009 | 6.5400 |
| 10/24/2024 17:22 | 387 | 6.5400 |
| 10/24/2024 17:22 | 623 | 6.5400 |
| 10/24/2024 17:22 | 295 | 6.5400 |
| 10/24/2024 17:22 | 464 | 6.5400 |
| 10/24/2024 17:22 | 202 | 6.5400 |
| 10/24/2024 17:22 | 542 | 6.5400 |
| 10/24/2024 17:22 | 53 | 6.5400 |
| 10/24/2024 17:22 | 29 | 6.5420 |
| 10/24/2024 17:22 | 271 | 6.5420 |
| 10/24/2024 17:22 | 10 | 6.5420 |
| 10/24/2024 17:22 | 1009 | 6.5420 |
| 10/24/2024 17:22 | 734 | 6.5420 |
| 10/24/2024 17:22 | 300 | 6.5420 |
| 10/24/2024 17:22 | 146 | 6.5400 |
| 10/24/2024 17:22 | 200 | 6.5400 |
| 10/24/2024 17:22 | 491 | 6.5400 |
| 10/24/2024 17:22 | 56 | 6.5400 |
| 10/24/2024 17:22 | 156 | 6.5400 |
| 10/24/2024 17:22 | 300 | 6.5400 |
| 10/24/2024 17:22 | 183 | 6.5400 |
| 10/24/2024 17:22 | 184 | 6.5400 |
| 10/24/2024 17:22 | 181 | 6.5400 |
| 10/24/2024 17:22 | 212 | 6.5400 |
| 10/24/2024 17:22 | 189 | 6.5400 |
| 10/24/2024 17:22 | 186 | 6.5400 |
| 10/24/2024 17:22 | 187 | 6.5400 |
| 10/24/2024 17:22 | 447 | 6.5400 |
| 10/24/2024 17:22 | 489 | 6.5400 |
| 10/24/2024 17:22 | 477 | 6.5400 |
| 10/24/2024 17:22 | 347 | 6.5400 |
| 10/24/2024 17:22 | 280 | 6.5400 |
| 10/24/2024 17:22 | 192 | 6.5420 |
| 10/24/2024 17:22 | 108 | 6.5420 |
| 10/24/2024 17:22 | 913 | 6.5420 |
| 10/24/2024 17:22 | 199 | 6.5420 |
| 10/24/2024 17:21 | 339 | 6.5420 |
| 10/24/2024 17:21 | 190 | 6.5420 |
| 10/24/2024 17:21 | 212 | 6.5420 |
| 10/24/2024 17:21 | 204 | 6.5420 |
| 10/24/2024 17:21 | 182 | 6.5420 |
| 10/24/2024 17:21 | 203 | 6.5420 |
| 10/24/2024 17:21 | 205 | 6.5420 |
| 10/24/2024 17:21 | 53 | 6.5420 |
| 10/24/2024 17:21 | 390 | 6.5420 |
| 10/24/2024 17:21 | 134 | 6.5420 |
| 10/24/2024 17:21 | 429 | 6.5420 |
| 10/24/2024 17:21 | 661 | 6.5420 |
| 10/24/2024 17:21 | 80 | 6.5420 |
| 10/24/2024 17:21 | 510 | 6.5420 |
| 10/24/2024 17:21 | 385 | 6.5420 |
| 10/24/2024 17:21 | 13 | 6.5420 |
| 10/24/2024 17:21 | 470 | 6.5420 |
| 10/24/2024 17:21 | 2 | 6.5400 |
| 10/24/2024 17:21 | 10 | 6.5419 |
| 10/24/2024 17:21 | 176 | 6.5400 |
| 10/24/2024 17:21 | 290 | 6.5400 |
| 10/24/2024 17:21 | 277 | 6.5400 |
| 10/24/2024 17:21 | 183 | 6.5400 |
| 10/24/2024 17:21 | 204 | 6.5400 |
| 10/24/2024 17:21 | 43 | 6.5420 |
| 10/24/2024 17:21 | 210 | 6.5420 |
| 10/24/2024 17:21 | 199 | 6.5420 |
| 10/24/2024 17:21 | 176 | 6.5420 |
| 10/24/2024 17:21 | 166 | 6.5420 |
| 10/24/2024 17:21 | 400 | 6.5420 |
| 10/24/2024 17:21 | 91 | 6.5420 |
| 10/24/2024 17:21 | 109 | 6.5420 |
| 10/24/2024 17:21 | 95 | 6.5420 |
| 10/24/2024 17:21 | 105 | 6.5420 |
| 10/24/2024 17:21 | 81 | 6.5420 |
| 10/24/2024 17:21 | 19 | 6.5420 |
| 10/24/2024 17:21 | 811 | 6.5420 |
| 10/24/2024 17:21 | 680 | 6.5420 |
| 10/24/2024 17:20 | 1510 | 6.5420 |
| 10/24/2024 17:20 | 69 | 6.5420 |
| 10/24/2024 17:20 | 106 | 6.5420 |
| 10/24/2024 17:20 | 193 | 6.5420 |
| 10/24/2024 17:20 | 1009 | 6.5420 |
| 10/24/2024 17:20 | 899 | 6.5420 |
| 10/24/2024 17:20 | 194 | 6.5420 |
| 10/24/2024 17:20 | 207 | 6.5420 |
| 10/24/2024 17:20 | 1 | 6.5420 |
| 10/24/2024 17:20 | 135 | 6.5420 |
| 10/24/2024 17:20 | 378 | 6.5420 |
| 10/24/2024 17:20 | 663 | 6.5420 |
| 10/24/2024 17:20 | 1 | 6.5420 |
| 10/24/2024 17:20 | 898 | 6.5420 |
| 10/24/2024 17:20 | 189 | 6.5420 |
| 10/24/2024 17:20 | 1009 | 6.5420 |
| 10/24/2024 17:20 | 194 | 6.5420 |
| 10/24/2024 17:20 | 866 | 6.5420 |
| 10/24/2024 17:20 | 302 | 6.5400 |
| 10/24/2024 17:20 | 158 | 6.5420 |
| 10/24/2024 17:20 | 190 | 6.5420 |
| 10/24/2024 17:20 | 181 | 6.5420 |
| 10/24/2024 17:20 | 6 | 6.5420 |
| 10/24/2024 17:20 | 349 | 6.5420 |
| 10/24/2024 17:19 | 140 | 6.5400 |
| 10/24/2024 17:19 | 60 | 6.5400 |
| 10/24/2024 17:19 | 10 | 6.5400 |
| 10/24/2024 17:19 | 573 | 6.5400 |
| 10/24/2024 17:19 | 50 | 6.5400 |
| 10/24/2024 17:19 | 529 | 6.5400 |
| 10/24/2024 17:19 | 685 | 6.5400 |
| 10/24/2024 17:19 | 190 | 6.5400 |
| 10/24/2024 17:19 | 188 | 6.5400 |
| 10/24/2024 17:19 | 977 | 6.5400 |
| 10/24/2024 17:19 | 109 | 6.5400 |
| 10/24/2024 17:19 | 925 | 6.5400 |
| 10/24/2024 17:19 | 710 | 6.5400 |
| 10/24/2024 17:19 | 97 | 6.5400 |
| 10/24/2024 17:19 | 73 | 6.5400 |
| 10/24/2024 17:19 | 61 | 6.5380 |
| 10/24/2024 17:19 | 8 | 6.5380 |
| 10/24/2024 17:19 | 214 | 6.5380 |
| 10/24/2024 17:19 | 1009 | 6.5380 |
| 10/24/2024 17:19 | 786 | 6.5380 |
| 10/24/2024 17:19 | 1012 | 6.5380 |
| 10/24/2024 17:18 | 66 | 6.5380 |
| 10/24/2024 17:18 | 474 | 6.5380 |
| 10/24/2024 17:18 | 29 | 6.5380 |
| 10/24/2024 17:18 | 980 | 6.5380 |
| 10/24/2024 17:18 | 338 | 6.5380 |
| 10/24/2024 17:18 | 115 | 6.5380 |
| 10/24/2024 17:18 | 484 | 6.5360 |
| 10/24/2024 17:18 | 124 | 6.5360 |
| 10/24/2024 17:18 | 110 | 6.5360 |
| 10/24/2024 17:18 | 877 | 6.5360 |
| 10/24/2024 17:18 | 101 | 6.5360 |
| 10/24/2024 17:18 | 15 | 6.5360 |
| 10/24/2024 17:18 | 554 | 6.5340 |
| 10/24/2024 17:18 | 189 | 6.5340 |
| 10/24/2024 17:18 | 195 | 6.5340 |
| 10/24/2024 17:18 | 414 | 6.5340 |
| 10/24/2024 17:18 | 395 | 6.5360 |
| 10/24/2024 17:18 | 399 | 6.5360 |
| 10/24/2024 17:18 | 752 | 6.5360 |
| 10/24/2024 17:18 | 491 | 6.5360 |
| 10/24/2024 17:18 | 204 | 6.5360 |
| 10/24/2024 17:18 | 211 | 6.5360 |
| 10/24/2024 17:18 | 427 | 6.5360 |
| 10/24/2024 17:17 | 764 | 6.53668 |
| 10/24/2024 17:17 | 222 | 6.5380 |
| 10/24/2024 17:17 | 1009 | 6.5380 |
| 10/24/2024 17:17 | 184 | 6.5380 |
| 10/24/2024 17:17 | 209 | 6.5380 |
| 10/24/2024 17:17 | 195 | 6.5380 |
| 10/24/2024 17:17 | 214 | 6.5380 |
| 10/24/2024 17:17 | 193 | 6.5380 |
| 10/24/2024 17:17 | 203 | 6.5380 |
| 10/24/2024 17:17 | 576 | 6.5380 |
| 10/24/2024 17:17 | 207 | 6.5380 |
| 10/24/2024 17:17 | 198 | 6.5380 |
| 10/24/2024 17:17 | 184 | 6.5380 |
| 10/24/2024 17:17 | 41 | 6.5380 |
| 10/24/2024 17:17 | 198 | 6.5380 |
| 10/24/2024 17:17 | 189 | 6.5380 |
| 10/24/2024 17:17 | 1009 | 6.5380 |
| 10/24/2024 17:17 | 508 | 6.5380 |
| 10/24/2024 17:17 | 230 | 6.5380 |
| 10/24/2024 17:17 | 1000 | 6.5374 |
| 10/24/2024 17:17 | 12 | 6.5371 |
| 10/24/2024 17:17 | 195 | 6.5380 |
| 10/24/2024 17:17 | 1009 | 6.5380 |
| 10/24/2024 17:17 | 206 | 6.5380 |
| 10/24/2024 17:16 | 470 | 6.5380 |
| 10/24/2024 17:16 | 184 | 6.5380 |
| 10/24/2024 17:16 | 1009 | 6.5380 |
| 10/24/2024 17:16 | 529 | 6.5360 |
| 10/24/2024 17:16 | 500 | 6.5360 |
| 10/24/2024 17:16 | 361 | 6.5360 |
| 10/24/2024 17:16 | 477 | 6.5360 |
| 10/24/2024 17:16 | 237 | 6.5360 |
| 10/24/2024 17:16 | 553 | 6.5360 |
| 10/24/2024 17:16 | 376 | 6.5360 |
| 10/24/2024 17:16 | 477 | 6.5360 |
| 10/24/2024 17:16 | 500 | 6.5360 |
| 10/24/2024 17:16 | 100 | 6.5380 |
| 10/24/2024 17:16 | 175 | 6.5380 |
| 10/24/2024 17:15 | 575 | 6.5380 |
| 10/24/2024 17:15 | 178 | 6.5380 |
| 10/24/2024 17:15 | 208 | 6.5380 |
| 10/24/2024 17:15 | 506 | 6.5380 |
| 10/24/2024 17:15 | 8 | 6.5380 |
| 10/24/2024 17:15 | 115 | 6.5380 |
| 10/24/2024 17:15 | 202 | 6.5380 |
| 10/24/2024 17:15 | 212 | 6.5380 |
| 10/24/2024 17:15 | 140 | 6.5380 |
| 10/24/2024 17:15 | 210 | 6.5380 |
| 10/24/2024 17:15 | 179 | 6.5380 |
| 10/24/2024 17:15 | 1540 | 6.5374 |
| 10/24/2024 17:15 | 351 | 6.5380 |
| 10/24/2024 17:15 | 658 | 6.5380 |
| 10/24/2024 17:15 | 193 | 6.5380 |
| 10/24/2024 17:15 | 1284 | 6.5380 |
| 10/24/2024 17:15 | 206 | 6.5380 |
| 10/24/2024 17:15 | 197 | 6.5380 |
| 10/24/2024 17:15 | 500 | 6.5380 |
| 10/24/2024 17:15 | 400 | 6.5380 |
| 10/24/2024 17:15 | 400 | 6.5380 |
| 10/24/2024 17:15 | 400 | 6.5380 |
| 10/24/2024 17:15 | 409 | 6.5380 |
| 10/24/2024 17:15 | 36 | 6.5400 |
| 10/24/2024 17:15 | 192 | 6.5400 |
| 10/24/2024 17:15 | 176 | 6.5400 |
| 10/24/2024 17:15 | 67 | 6.5400 |
| 10/24/2024 17:15 | 185 | 6.5400 |
| 10/24/2024 17:15 | 177 | 6.5400 |
| 10/24/2024 17:15 | 390 | 6.5400 |
| 10/24/2024 17:15 | 390 | 6.5400 |
| 10/24/2024 17:15 | 229 | 6.5400 |
| 10/24/2024 17:15 | 550 | 6.5400 |
| 10/24/2024 17:15 | 1097 | 6.5420 |
| 10/24/2024 17:15 | 51 | 6.5420 |
| 10/24/2024 17:15 | 79 | 6.5420 |
| 10/24/2024 17:15 | 648 | 6.5420 |
| 10/24/2024 17:14 | 203 | 6.5420 |
| 10/24/2024 17:14 | 203 | 6.5420 |
| 10/24/2024 17:14 | 381 | 6.5420 |
| 10/24/2024 17:14 | 107 | 6.5420 |
| 10/24/2024 17:14 | 177 | 6.5420 |
| 10/24/2024 17:14 | 212 | 6.5420 |
| 10/24/2024 17:14 | 144 | 6.5440 |
| 10/24/2024 17:14 | 193 | 6.5440 |
| 10/24/2024 17:14 | 237 | 6.5420 |
| 10/24/2024 17:14 | 116 | 6.5420 |
| 10/24/2024 17:14 | 800 | 6.5420 |
| 10/24/2024 17:14 | 600 | 6.5420 |
| 10/24/2024 17:14 | 100 | 6.5420 |
| 10/24/2024 17:14 | 500 | 6.5420 |
| 10/24/2024 17:14 | 203 | 6.5420 |
| 10/24/2024 17:14 | 9 | 6.5420 |
| 10/24/2024 17:14 | 1000 | 6.5420 |
| 10/24/2024 17:14 | 227 | 6.5440 |
| 10/24/2024 17:14 | 190 | 6.5440 |
| 10/24/2024 17:14 | 10 | 6.5440 |
| 10/24/2024 17:14 | 200 | 6.5440 |
| 10/24/2024 17:14 | 75 | 6.5440 |
| 10/24/2024 17:14 | 500 | 6.5440 |
| 10/24/2024 17:13 | 550 | 6.5420 |
| 10/24/2024 17:13 | 743 | 6.5420 |
| 10/24/2024 17:13 | 451 | 6.5420 |
| 10/24/2024 17:13 | 600 | 6.5400 |
| 10/24/2024 17:13 | 1251 | 6.5400 |
| 10/24/2024 17:13 | 146 | 6.5400 |
| 10/24/2024 17:13 | 699 | 6.5400 |
| 10/24/2024 17:13 | 928 | 6.5400 |
| 10/24/2024 17:13 | 30 | 6.5380 |
| 10/24/2024 17:13 | 187 | 6.5380 |
| 10/24/2024 17:13 | 84 | 6.5400 |
| 10/24/2024 17:13 | 212 | 6.5400 |
| 10/24/2024 17:13 | 234 | 6.5400 |
| 10/24/2024 17:13 | 515 | 6.5400 |
| 10/24/2024 17:13 | 27 | 6.5400 |
| 10/24/2024 17:13 | 60 | 6.5400 |
| 10/24/2024 17:13 | 121 | 6.5400 |
| 10/24/2024 17:13 | 56 | 6.5400 |
| 10/24/2024 17:13 | 200 | 6.5400 |
| 10/24/2024 17:13 | 1477 | 6.5400 |
| 10/24/2024 17:13 | 184 | 6.5420 |
| 10/24/2024 17:13 | 210 | 6.5420 |
| 10/24/2024 17:13 | 517 | 6.5420 |
| 10/24/2024 17:13 | 1009 | 6.5420 |
| 10/24/2024 17:13 | 179 | 6.5420 |
| 10/24/2024 17:13 | 179 | 6.5420 |
| 10/24/2024 17:13 | 740 | 6.5420 |
| 10/24/2024 17:13 | 147 | 6.5420 |
| 10/24/2024 17:13 | 39 | 6.5420 |
| 10/24/2024 17:13 | 138 | 6.5420 |
| 10/24/2024 17:13 | 23 | 6.5420 |
| 10/24/2024 17:13 | 23 | 6.5420 |
| 10/24/2024 17:13 | 23 | 6.5420 |
| 10/24/2024 17:13 | 422 | 6.5420 |
| 10/24/2024 17:13 | 555 | 6.5420 |
| 10/24/2024 17:13 | 12 | 6.5420 |
| 10/24/2024 17:13 | 172 | 6.5420 |
| 10/24/2024 17:13 | 24 | 6.5420 |
| 10/24/2024 17:13 | 178 | 6.5420 |
| 10/24/2024 17:13 | 959 | 6.5420 |
| 10/24/2024 17:13 | 507 | 6.5420 |
| 10/24/2024 17:13 | 901 | 6.5420 |
| 10/24/2024 17:12 | 1 | 6.5400 |
| 10/24/2024 17:12 | 89 | 6.5400 |
| 10/24/2024 17:12 | 148 | 6.5400 |
| 10/24/2024 17:12 | 150 | 6.5400 |
| 10/24/2024 17:12 | 590 | 6.5400 |
| 10/24/2024 17:12 | 400 | 6.5400 |
| 10/24/2024 17:12 | 400 | 6.5400 |
| 10/24/2024 17:12 | 93 | 6.5400 |
| 10/24/2024 17:12 | 210 | 6.5400 |
| 10/24/2024 17:12 | 529 | 6.5440 |
| 10/24/2024 17:12 | 996 | 6.5420 |
| 10/24/2024 17:12 | 335 | 6.5420 |
| 10/24/2024 17:12 | 278 | 6.5420 |
| 10/24/2024 17:12 | 182 | 6.5420 |
| 10/24/2024 17:12 | 189 | 6.5420 |
| 10/24/2024 17:12 | 18 | 6.5420 |
| 10/24/2024 17:12 | 1009 | 6.5420 |
| 10/24/2024 17:12 | 378 | 6.5420 |
| 10/24/2024 17:12 | 1075 | 6.5420 |
| 10/24/2024 17:12 | 464 | 6.5427 |
| 10/24/2024 17:12 | 424 | 6.5440 |
| 10/24/2024 17:12 | 150 | 6.5440 |
| 10/24/2024 17:12 | 529 | 6.5440 |
| 10/24/2024 17:11 | 420 | 6.5427 |
| 10/24/2024 17:11 | 135 | 6.5440 |
| 10/24/2024 17:11 | 867 | 6.5420 |
| 10/24/2024 17:11 | 335 | 6.5420 |
| 10/24/2024 17:11 | 119 | 6.5420 |
| 10/24/2024 17:11 | 672 | 6.5420 |
| 10/24/2024 17:11 | 52 | 6.5420 |
| 10/24/2024 17:11 | 868 | 6.5420 |
| 10/24/2024 17:11 | 1407 | 6.5394 |
| 10/24/2024 17:11 | 200 | 6.5400 |
| 10/24/2024 17:11 | 1009 | 6.5400 |
| 10/24/2024 17:11 | 3 | 6.5400 |
| 10/24/2024 17:11 | 517 | 6.5400 |
| 10/24/2024 17:11 | 263 | 6.5400 |
| 10/24/2024 17:11 | 146 | 6.5400 |
| 10/24/2024 17:11 | 1500 | 6.5420 |
| 10/24/2024 17:11 | 1009 | 6.5420 |
| 10/24/2024 17:11 | 8 | 6.5420 |
| 10/24/2024 17:11 | 169 | 6.5420 |
| 10/24/2024 17:11 | 189 | 6.5420 |
| 10/24/2024 17:11 | 23 | 6.5420 |
| 10/24/2024 17:11 | 181 | 6.5440 |
| 10/24/2024 17:11 | 433 | 6.5440 |
| 10/24/2024 17:11 | 67 | 6.5440 |
| 10/24/2024 17:11 | 184 | 6.5440 |
| 10/24/2024 17:11 | 21 | 6.5440 |
| 10/24/2024 17:11 | 774 | 6.5440 |
| 10/24/2024 17:11 | 185 | 6.5440 |
| 10/24/2024 17:11 | 1009 | 6.5440 |
| 10/24/2024 17:11 | 194 | 6.5440 |
| 10/24/2024 17:11 | 190 | 6.5460 |
| 10/24/2024 17:11 | 28 | 6.5460 |
| 10/24/2024 17:11 | 151 | 6.5460 |
| 10/24/2024 17:11 | 454 | 6.5460 |
| 10/24/2024 17:11 | 1069 | 6.5460 |
| 10/24/2024 17:11 | 197 | 6.5460 |
| 10/24/2024 17:11 | 182 | 6.5460 |
| 10/24/2024 17:11 | 134 | 6.5460 |
| 10/24/2024 17:11 | 479 | 6.5460 |
| 10/24/2024 17:11 | 195 | 6.5460 |
| 10/24/2024 17:11 | 185 | 6.5460 |
| 10/24/2024 17:11 | 379 | 6.5460 |
| 10/24/2024 17:11 | 1500 | 6.5440 |
| 10/24/2024 17:11 | 403 | 6.5440 |
| 10/24/2024 17:11 | 403 | 6.5440 |
| 10/24/2024 17:11 | 521 | 6.5440 |
| 10/24/2024 17:11 | 1009 | 6.5440 |
| 10/24/2024 17:11 | 204 | 6.5440 |
| 10/24/2024 17:11 | 195 | 6.5440 |
| 10/24/2024 17:11 | 1816 | 6.5440 |
| 10/24/2024 17:10 | 70 | 6.5460 |
| 10/24/2024 17:10 | 70 | 6.5460 |
| 10/24/2024 17:10 | 67 | 6.5460 |
| 10/24/2024 17:10 | 204 | 6.5460 |
| 10/24/2024 17:10 | 500 | 6.5460 |
| 10/24/2024 17:10 | 182 | 6.5460 |
| 10/24/2024 17:10 | 213 | 6.5460 |
| 10/24/2024 17:10 | 500 | 6.5460 |
| 10/24/2024 17:10 | 319 | 6.5460 |
| 10/24/2024 17:10 | 46 | 6.5440 |
| 10/24/2024 17:10 | 482 | 6.5440 |
| 10/24/2024 17:10 | 44 | 6.5440 |
| 10/24/2024 17:10 | 965 | 6.5440 |
| 10/24/2024 17:10 | 1007 | 6.5440 |
| 10/24/2024 17:10 | 604 | 6.5440 |
| 10/24/2024 17:10 | 13 | 6.5440 |
| 10/24/2024 17:10 | 250 | 6.5440 |
| 10/24/2024 17:10 | 578 | 6.5440 |
| 10/24/2024 17:10 | 172 | 6.5440 |
| 10/24/2024 17:10 | 367 | 6.5440 |
| 10/24/2024 17:10 | 985 | 6.5440 |
| 10/24/2024 17:10 | 24 | 6.5440 |
| 10/24/2024 17:10 | 131 | 6.5440 |
| 10/24/2024 17:10 | 500 | 6.5420 |
| 10/24/2024 17:10 | 502 | 6.5420 |
| 10/24/2024 17:10 | 144 | 6.5420 |
| 10/24/2024 17:10 | 865 | 6.5420 |
| 10/24/2024 17:10 | 1099 | 6.5420 |
| 10/24/2024 17:10 | 60 | 6.5420 |
| 10/24/2024 17:10 | 258 | 6.5420 |
| 10/24/2024 17:10 | 1061 | 6.5420 |
| 10/24/2024 17:10 | 521 | 6.5420 |
| 10/24/2024 17:10 | 661 | 6.5420 |
| 10/24/2024 17:10 | 822 | 6.5420 |
| 10/24/2024 17:10 | 340 | 6.5420 |
| 10/24/2024 17:10 | 519 | 6.5420 |
| 10/24/2024 17:10 | 500 | 6.5420 |
| 10/24/2024 17:10 | 806 | 6.5420 |
| 10/24/2024 17:10 | 30 | 6.5400 |
| 10/24/2024 17:10 | 116 | 6.5400 |
| 10/24/2024 17:10 | 64 | 6.5400 |
| 10/24/2024 17:10 | 184 | 6.5400 |
| 10/24/2024 17:10 | 1119 | 6.5400 |
| 10/24/2024 17:10 | 520 | 6.5400 |
| 10/24/2024 17:10 | 170 | 6.5400 |
| 10/24/2024 17:10 | 500 | 6.5400 |
| 10/24/2024 17:10 | 392 | 6.5380 |
| 10/24/2024 17:10 | 148 | 6.5380 |
| 10/24/2024 17:10 | 500 | 6.5380 |
| 10/24/2024 17:10 | 183 | 6.5380 |
| 10/24/2024 17:10 | 199 | 6.5380 |
| 10/24/2024 17:10 | 273 | 6.5380 |
| 10/24/2024 17:10 | 327 | 6.5380 |
| 10/24/2024 17:10 | 14 | 6.5380 |
| 10/24/2024 17:10 | 175 | 6.5380 |
| 10/24/2024 17:10 | 1009 | 6.5380 |
| 10/24/2024 17:10 | 202 | 6.5380 |
| 10/24/2024 17:10 | 370 | 6.5380 |
| 10/24/2024 17:10 | 1400 | 6.5380 |
| 10/24/2024 17:09 | 480 | 6.5360 |
| 10/24/2024 17:09 | 120 | 6.5360 |
| 10/24/2024 17:09 | 759 | 6.5380 |
| 10/24/2024 17:09 | 365 | 6.5380 |
| 10/24/2024 17:09 | 121 | 6.5380 |
| 10/24/2024 17:09 | 370 | 6.5360 |
| 10/24/2024 17:09 | 370 | 6.5360 |
| 10/24/2024 17:09 | 481 | 6.5380 |
| 10/24/2024 17:09 | 292 | 6.5380 |
| 10/24/2024 17:09 | 390 | 6.5380 |
| 10/24/2024 17:09 | 64 | 6.5380 |
| 10/24/2024 17:09 | 684 | 6.5380 |
| 10/24/2024 17:09 | 1655 | 6.5360 |
| 10/24/2024 17:09 | 76 | 6.5380 |
| 10/24/2024 17:09 | 770 | 6.5380 |
| 10/24/2024 17:09 | 861 | 6.5380 |
| 10/24/2024 17:09 | 210 | 6.5380 |
| 10/24/2024 17:09 | 196 | 6.5380 |
| 10/24/2024 17:09 | 200 | 6.53826 |
| 10/24/2024 17:09 | 470 | 6.5380 |
| 10/24/2024 17:09 | 1009 | 6.5380 |
| 10/24/2024 17:09 | 213 | 6.5380 |
| 10/24/2024 17:09 | 213 | 6.5380 |
| 10/24/2024 17:09 | 1400 | 6.5380 |
| 10/24/2024 17:09 | 600 | 6.5380 |
| 10/24/2024 17:09 | 202 | 6.5380 |
| 10/24/2024 17:09 | 1325 | 6.5374 |
| 10/24/2024 17:08 | 73 | 6.5380 |
| 10/24/2024 17:08 | 334 | 6.5380 |
| 10/24/2024 17:08 | 254 | 6.5380 |
| 10/24/2024 17:08 | 12 | 6.5380 |
| 10/24/2024 17:08 | 391 | 6.5360 |
| 10/24/2024 17:08 | 209 | 6.5360 |
| 10/24/2024 17:08 | 800 | 6.5360 |
| 10/24/2024 17:08 | 625 | 6.5380 |
| 10/24/2024 17:08 | 820 | 6.5380 |
| 10/24/2024 17:08 | 442 | 6.5380 |
| 10/24/2024 17:08 | 154 | 6.5380 |
| 10/24/2024 17:08 | 393 | 6.5380 |
| 10/24/2024 17:08 | 336 | 6.5380 |
| 10/24/2024 17:08 | 299 | 6.5380 |
| 10/24/2024 17:08 | 305 | 6.5380 |
| 10/24/2024 17:08 | 500 | 6.5380 |
| 10/24/2024 17:08 | 806 | 6.5380 |
| 10/24/2024 17:08 | 201 | 6.5380 |
| 10/24/2024 17:08 | 191 | 6.5380 |
| 10/24/2024 17:08 | 2003 | 6.5630 |
| 10/24/2024 17:08 | 71 | 6.5360 |
| 10/24/2024 17:08 | 500 | 6.5360 |
| 10/24/2024 17:08 | 511 | 6.5360 |
| 10/24/2024 17:08 | 192 | 6.5360 |
| 10/24/2024 17:08 | 204 | 6.5360 |
| 10/24/2024 17:08 | 500 | 6.5360 |
| 10/24/2024 17:08 | 1009 | 6.5360 |
| 10/24/2024 17:08 | 198 | 6.5360 |
| 10/24/2024 17:08 | 199 | 6.5360 |
| 10/24/2024 17:08 | 1325 | 6.53588 |
| 10/24/2024 17:08 | 618 | 6.5360 |
| 10/24/2024 17:08 | 116 | 6.5360 |
| 10/24/2024 17:07 | 1009 | 6.5340 |
| 10/24/2024 17:07 | 194 | 6.5340 |
| 10/24/2024 17:06 | 605 | 6.5340 |
| 10/24/2024 17:06 | 500 | 6.5340 |
| 10/24/2024 17:06 | 3 | 6.5360 |
| 10/24/2024 17:06 | 480 | 6.5340 |
| 10/24/2024 17:06 | 290 | 6.5340 |
| 10/24/2024 17:06 | 102 | 6.5340 |
| 10/24/2024 17:06 | 350 | 6.5340 |
| 10/24/2024 17:06 | 1211 | 6.5340 |
| 10/24/2024 17:06 | 474 | 6.5340 |
| 10/24/2024 17:06 | 318 | 6.5340 |
| 10/24/2024 17:05 | 399 | 6.5320 |
| 10/24/2024 17:05 | 500 | 6.5320 |
| 10/24/2024 17:05 | 5 | 6.5340 |
| 10/24/2024 17:05 | 1469 | 6.5340 |
| 10/24/2024 17:05 | 428 | 6.5340 |
| 10/24/2024 17:05 | 1306 | 6.5340 |
| 10/24/2024 17:05 | 288 | 6.5360 |
| 10/24/2024 17:05 | 176 | 6.5360 |
| 10/24/2024 17:05 | 214 | 6.5360 |
| 10/24/2024 17:05 | 129 | 6.5360 |
| 10/24/2024 17:05 | 529 | 6.5360 |
| 10/24/2024 17:05 | 351 | 6.5360 |
| 10/24/2024 17:05 | 178 | 6.5360 |
| 10/24/2024 17:04 | 196 | 6.5380 |
| 10/24/2024 17:04 | 203 | 6.5380 |
| 10/24/2024 17:04 | 98 | 6.5380 |
| 10/24/2024 17:04 | 609 | 6.5380 |
| 10/24/2024 17:04 | 76 | 6.5400 |
| 10/24/2024 17:04 | 1000 | 6.5387 |
| 10/24/2024 17:03 | 84 | 6.5380 |
| 10/24/2024 17:03 | 194 | 6.5380 |
| 10/24/2024 17:03 | 10 | 6.5380 |
| 10/24/2024 17:03 | 109 | 6.5380 |
| 10/24/2024 17:03 | 1342 | 6.5380 |
| 10/24/2024 17:03 | 31 | 6.5380 |
| 10/24/2024 17:03 | 166 | 6.5380 |
| 10/24/2024 17:03 | 1573 | 6.5380 |
| 10/24/2024 17:03 | 890 | 6.5387 |
| 10/24/2024 17:03 | 1176 | 6.5380 |
| 10/24/2024 17:03 | 22 | 6.5380 |
| 10/24/2024 17:03 | 43 | 6.5380 |
| 10/24/2024 17:03 | 245 | 6.5380 |
| 10/24/2024 17:03 | 535 | 6.5380 |
| 10/24/2024 17:03 | 532 | 6.5380 |
| 10/24/2024 17:03 | 1039 | 6.5380 |
| 10/24/2024 17:03 | 194 | 6.5380 |
| 10/24/2024 17:03 | 356 | 6.5380 |
| 10/24/2024 17:03 | 1500 | 6.5380 |
| 10/24/2024 17:03 | 183 | 6.5380 |
| 10/24/2024 17:03 | 195 | 6.5380 |
| 10/24/2024 17:03 | 1441 | 6.5380 |
| 10/24/2024 17:03 | 975 | 6.5380 |
| 10/24/2024 17:03 | 72 | 6.5380 |
| 10/24/2024 17:03 | 472 | 6.5380 |
| 10/24/2024 17:03 | 546 | 6.5380 |
| 10/24/2024 17:03 | 50 | 6.5380 |
| 10/24/2024 17:03 | 209 | 6.5380 |
| 10/24/2024 17:03 | 210 | 6.5380 |
| 10/24/2024 17:03 | 1490 | 6.5400 |
| 10/24/2024 17:03 | 789 | 6.5400 |
| 10/24/2024 17:03 | 500 | 6.5400 |
| 10/24/2024 17:03 | 1826 | 6.5400 |
| 10/24/2024 17:03 | 1251 | 6.5400 |
| 10/24/2024 17:03 | 173 | 6.5420 |
| 10/24/2024 17:03 | 842 | 6.5420 |
| 10/24/2024 17:02 | 245 | 6.5440 |
| 10/24/2024 17:02 | 297 | 6.5440 |
| 10/24/2024 17:02 | 182 | 6.5440 |
| 10/24/2024 17:02 | 56 | 6.5440 |
| 10/24/2024 17:02 | 261 | 6.5440 |
| 10/24/2024 17:02 | 214 | 6.5440 |
| 10/24/2024 17:02 | 410 | 6.5440 |
| 10/24/2024 17:02 | 176 | 6.5440 |
| 10/24/2024 17:02 | 701 | 6.5440 |
| 10/24/2024 17:02 | 788 | 6.5440 |
| 10/24/2024 17:02 | 964 | 6.5440 |
| 10/24/2024 17:02 | 208 | 6.5420 |
| 10/24/2024 17:02 | 187 | 6.5420 |
| 10/24/2024 17:02 | 2801 | 6.5420 |
| 10/24/2024 17:02 | 461 | 6.5440 |
| 10/24/2024 17:02 | 1264 | 6.5440 |
| 10/24/2024 17:01 | 240 | 6.5440 |
| 10/24/2024 17:01 | 840 | 6.5440 |
| 10/24/2024 17:01 | 1400 | 6.5440 |
| 10/24/2024 17:01 | 411 | 6.5420 |
| 10/24/2024 17:01 | 806 | 6.5420 |
| 10/24/2024 17:01 | 209 | 6.5420 |
| 10/24/2024 17:01 | 198 | 6.5420 |
| 10/24/2024 17:01 | 199 | 6.5420 |
| 10/24/2024 17:01 | 203 | 6.5420 |
| 10/24/2024 17:01 | 470 | 6.5440 |
| 10/24/2024 17:01 | 199 | 6.5440 |
| 10/24/2024 17:01 | 206 | 6.5440 |
| 10/24/2024 17:01 | 175 | 6.5440 |
| 10/24/2024 17:01 | 500 | 6.5440 |
| 10/24/2024 17:01 | 41 | 6.5440 |
| 10/24/2024 17:01 | 806 | 6.5440 |
| 10/24/2024 17:01 | 403 | 6.5420 |
| 10/24/2024 17:01 | 502 | 6.5420 |
| 10/24/2024 17:01 | 500 | 6.5420 |
| 10/24/2024 17:01 | 188 | 6.5420 |
| 10/24/2024 17:01 | 203 | 6.5440 |
| 10/24/2024 17:01 | 500 | 6.5440 |
| 10/24/2024 17:01 | 100 | 6.5440 |
| 10/24/2024 17:01 | 372 | 6.5440 |
| 10/24/2024 17:01 | 471 | 6.5440 |
| 10/24/2024 17:01 | 69 | 6.5440 |
| 10/24/2024 17:01 | 482 | 6.5440 |
| 10/24/2024 17:01 | 373 | 6.5440 |
| 10/24/2024 17:01 | 176 | 6.5440 |
| 10/24/2024 17:01 | 489 | 6.5440 |
| 10/24/2024 17:01 | 1519 | 6.5440 |
| 10/24/2024 17:01 | 7299 | 6.5440 |
| 10/24/2024 17:01 | 2300 | 6.5440 |
| 10/24/2024 17:01 | 2300 | 6.5440 |
| 10/24/2024 17:01 | 2300 | 6.5440 |
| 10/24/2024 17:01 | 222 | 6.5440 |
| 10/24/2024 17:01 | 2300 | 6.5440 |
| 10/24/2024 17:01 | 702 | 6.5440 |
| 10/24/2024 17:01 | 2904 | 6.5440 |
| 10/24/2024 17:01 | 351 | 6.5440 |
| 10/24/2024 17:01 | 222 | 6.5440 |
| 10/24/2024 17:01 | 372 | 6.5440 |
| 10/24/2024 17:01 | 681 | 6.5440 |
| 10/24/2024 17:01 | 532 | 6.5440 |
| 10/24/2024 17:01 | 1163 | 6.5440 |
| 10/24/2024 17:01 | 278 | 6.5440 |
| 10/24/2024 17:01 | 655 | 6.5440 |
| 10/24/2024 17:01 | 806 | 6.5440 |
| 10/24/2024 17:01 | 198 | 6.5440 |
| 10/24/2024 17:01 | 186 | 6.5440 |
| 10/24/2024 17:01 | 400 | 6.5440 |
| 10/24/2024 17:01 | 1275 | 6.5440 |
| 10/24/2024 17:01 | 82 | 6.5440 |
| 10/24/2024 17:01 | 477 | 6.5420 |
| 10/24/2024 17:01 | 640 | 6.5420 |
| 10/24/2024 17:01 | 610 | 6.5420 |
| 10/24/2024 17:01 | 449 | 6.5420 |
| 10/24/2024 17:01 | 500 | 6.5420 |
| 10/24/2024 17:01 | 211 | 6.5420 |
| 10/24/2024 17:01 | 185 | 6.5420 |
| 10/24/2024 17:01 | 806 | 6.5420 |
| 10/24/2024 17:01 | 500 | 6.5400 |
| 10/24/2024 17:01 | 806 | 6.5400 |
| 10/24/2024 17:01 | 177 | 6.5400 |
| 10/24/2024 17:01 | 176 | 6.5400 |
| 10/24/2024 17:01 | 1490 | 6.5400 |
| 10/24/2024 17:01 | 306 | 6.5380 |
| 10/24/2024 17:01 | 1391 | 6.5380 |
| 10/24/2024 17:01 | 804 | 6.5400 |
| 10/24/2024 17:01 | 1063 | 6.5400 |
| 10/24/2024 17:01 | 263 | 6.5400 |
| 10/24/2024 17:01 | 187 | 6.5380 |
| 10/24/2024 17:01 | 210 | 6.5380 |
| 10/24/2024 17:01 | 1100 | 6.5380 |
| 10/24/2024 17:01 | 2000 | 6.5380 |
| 10/24/2024 17:01 | 113 | 6.5380 |
| 10/24/2024 17:01 | 94 | 6.5380 |
| 10/24/2024 17:01 | 199 | 6.5380 |
| 10/24/2024 17:01 | 107 | 6.5380 |
| 10/24/2024 17:01 | 107 | 6.5380 |
| 10/24/2024 17:01 | 181 | 6.5380 |
| 10/24/2024 17:01 | 199 | 6.5380 |
| 10/24/2024 17:01 | 1672 | 6.5380 |
| 10/24/2024 17:01 | 500 | 6.5380 |
| 10/24/2024 17:01 | 1397 | 6.5380 |
| 10/24/2024 17:01 | 883 | 6.5380 |
| 10/24/2024 17:01 | 655 | 6.5380 |
| 10/24/2024 17:01 | 305 | 6.5380 |
| 10/24/2024 17:01 | 54 | 6.5380 |
| 10/24/2024 17:01 | 508 | 6.5380 |
| 10/24/2024 17:01 | 361 | 6.5380 |
| 10/24/2024 17:01 | 1075 | 6.5380 |
| 10/24/2024 17:00 | 405 | 6.5400 |
| 10/24/2024 17:00 | 401 | 6.5400 |
| 10/24/2024 17:00 | 1513 | 6.5400 |
| 10/24/2024 17:00 | 181 | 6.5400 |
| 10/24/2024 17:00 | 1486 | 6.5400 |
| 10/24/2024 17:00 | 317 | 6.5400 |
| 10/24/2024 17:00 | 496 | 6.5420 |
| 10/24/2024 17:00 | 806 | 6.5420 |
| 10/24/2024 17:00 | 1346 | 6.5420 |
| 10/24/2024 17:00 | 934 | 6.5420 |
| 10/24/2024 17:00 | 1366 | 6.5420 |
| 10/24/2024 17:00 | 2280 | 6.5420 |
| 10/24/2024 17:00 | 112 | 6.5420 |
| 10/24/2024 17:00 | 269 | 6.5420 |
| 10/24/2024 17:00 | 58 | 6.5420 |
| 10/24/2024 17:00 | 152 | 6.5420 |
| 10/24/2024 17:00 | 175 | 6.5420 |
| 10/24/2024 17:00 | 73 | 6.5420 |
| 10/24/2024 17:00 | 140 | 6.5420 |
| 10/24/2024 17:00 | 333 | 6.5420 |
| 10/24/2024 17:00 | 473 | 6.5420 |
| 10/24/2024 17:00 | 250 | 6.5420 |
| 10/24/2024 17:00 | 454 | 6.5420 |
| 10/24/2024 17:00 | 75 | 6.5420 |
| 10/24/2024 17:00 | 206 | 6.5420 |
| 10/24/2024 17:00 | 209 | 6.5420 |
| 10/24/2024 17:00 | 110 | 6.5420 |
| 10/24/2024 17:00 | 696 | 6.5420 |
| 10/24/2024 17:00 | 1 | 6.5440 |
| 10/24/2024 17:00 | 199 | 6.5440 |
| 10/24/2024 17:00 | 866 | 6.5440 |
| 10/24/2024 17:00 | 203 | 6.5440 |
| 10/24/2024 17:00 | 1255 | 6.5440 |
| 10/24/2024 17:00 | 296 | 6.5440 |
| 10/24/2024 17:00 | 1017 | 6.5440 |
| 10/24/2024 17:00 | 181 | 6.5440 |
| 10/24/2024 17:00 | 192 | 6.5440 |
| 10/24/2024 17:00 | 314 | 6.5440 |
| 10/24/2024 17:00 | 17 | 6.5440 |
| 10/24/2024 17:00 | 383 | 6.5440 |
| 10/24/2024 17:00 | 541 | 6.5460 |
| 10/24/2024 17:00 | 806 | 6.5460 |
| 10/24/2024 17:00 | 399 | 6.5440 |
| 10/24/2024 17:00 | 999 | 6.5440 |
| 10/24/2024 17:00 | 576 | 6.5460 |
| 10/24/2024 17:00 | 592 | 6.5460 |
| 10/24/2024 17:00 | 163 | 6.5460 |
| 10/24/2024 17:00 | 493 | 6.5460 |
| 10/24/2024 17:00 | 424 | 6.5460 |
| 10/24/2024 17:00 | 346 | 6.5460 |
| 10/24/2024 17:00 | 78 | 6.5460 |
| 10/24/2024 17:00 | 755 | 6.5460 |
| 10/24/2024 17:00 | 290 | 6.5440 |
| 10/24/2024 17:00 | 1137 | 6.5440 |
| 10/24/2024 17:00 | 1287 | 6.5440 |
| 10/24/2024 17:00 | 11 | 6.5440 |
| 10/24/2024 16:59 | 288 | 6.5420 |
| 10/24/2024 16:59 | 581 | 6.5420 |
| 10/24/2024 16:59 | 26 | 6.5420 |
| 10/24/2024 16:59 | 267 | 6.5420 |
| 10/24/2024 16:59 | 657 | 6.5420 |
| 10/24/2024 16:59 | 636 | 6.5420 |
| 10/24/2024 16:59 | 5 | 6.5420 |
| 10/24/2024 16:59 | 16 | 6.5420 |
| 10/24/2024 16:59 | 16 | 6.5420 |
| 10/24/2024 16:59 | 263 | 6.5420 |
| 10/24/2024 16:59 | 1033 | 6.5420 |
| 10/24/2024 16:59 | 425 | 6.5420 |
| 10/24/2024 16:59 | 463 | 6.5420 |
| 10/24/2024 16:59 | 1182 | 6.5440 |
| 10/24/2024 16:59 | 287 | 6.5440 |
| 10/24/2024 16:59 | 237 | 6.5440 |
| 10/24/2024 16:59 | 545 | 6.5440 |
| 10/24/2024 16:59 | 113 | 6.5440 |
| 10/24/2024 16:59 | 758 | 6.54526 |
| 10/24/2024 16:59 | 574 | 6.5460 |
| 10/24/2024 16:59 | 500 | 6.5460 |
| 10/24/2024 16:59 | 129 | 6.5460 |
| 10/24/2024 16:59 | 401 | 6.5460 |
| 10/24/2024 16:59 | 232 | 6.5460 |
| 10/24/2024 16:58 | 1474 | 6.5460 |
| 10/24/2024 16:58 | 530 | 6.5460 |
| 10/24/2024 16:58 | 410 | 6.5460 |
| 10/24/2024 16:58 | 210 | 6.5460 |
| 10/24/2024 16:58 | 527 | 6.5460 |
| 10/24/2024 16:58 | 1713 | 6.5460 |
| 10/24/2024 16:58 | 404 | 6.5460 |
| 10/24/2024 16:58 | 875 | 6.5460 |
| 10/24/2024 16:58 | 1413 | 6.5440 |
| 10/24/2024 16:58 | 301 | 6.5440 |
| 10/24/2024 16:58 | 199 | 6.5440 |
| 10/24/2024 16:58 | 202 | 6.5440 |
| 10/24/2024 16:58 | 511 | 6.5440 |
| 10/24/2024 16:58 | 200 | 6.5440 |
| 10/24/2024 16:58 | 875 | 6.5440 |
| 10/24/2024 16:58 | 8 | 6.5440 |
| 10/24/2024 16:57 | 336 | 6.5420 |
| 10/24/2024 16:57 | 193 | 6.5420 |
| 10/24/2024 16:57 | 529 | 6.5420 |
| 10/24/2024 16:57 | 122 | 6.5420 |
| 10/24/2024 16:57 | 75 | 6.5420 |
| 10/24/2024 16:57 | 47 | 6.5420 |
| 10/24/2024 16:57 | 130 | 6.5420 |
| 10/24/2024 16:57 | 180 | 6.5420 |
| 10/24/2024 16:57 | 414 | 6.5420 |
| 10/24/2024 16:57 | 115 | 6.5420 |
| 10/24/2024 16:57 | 1500 | 6.5427 |
| 10/24/2024 16:57 | 600 | 6.5420 |
| 10/24/2024 16:57 | 1075 | 6.5420 |
| 10/24/2024 16:57 | 4 | 6.5420 |
| 10/24/2024 16:57 | 1317 | 6.5420 |
| 10/24/2024 16:57 | 5 | 6.5400 |
| 10/24/2024 16:57 | 600 | 6.5400 |
| 10/24/2024 16:56 | 214 | 6.5380 |
| 10/24/2024 16:56 | 204 | 6.5380 |
| 10/24/2024 16:56 | 600 | 6.5380 |
| 10/24/2024 16:56 | 76 | 6.5380 |
| 10/24/2024 16:56 | 720 | 6.5380 |
| 10/24/2024 16:56 | 179 | 6.5380 |
| 10/24/2024 16:56 | 198 | 6.5380 |
| 10/24/2024 16:56 | 9129 | 6.53862 |
| 10/24/2024 16:56 | 178 | 6.5380 |
| 10/24/2024 16:56 | 175 | 6.5380 |
| 10/24/2024 16:56 | 650 | 6.5380 |
| 10/24/2024 16:56 | 556 | 6.5380 |
| 10/24/2024 16:56 | 187 | 6.5380 |
| 10/24/2024 16:55 | 934 | 6.5380 |
| 10/24/2024 16:55 | 874 | 6.5380 |
| 10/24/2024 16:55 | 60 | 6.5380 |
| 10/24/2024 16:55 | 141 | 6.5380 |
| 10/24/2024 16:55 | 204 | 6.5380 |
| 10/24/2024 16:55 | 291 | 6.5380 |
| 10/24/2024 16:55 | 1600 | 6.5380 |
| 10/24/2024 16:55 | 419 | 6.5360 |
| 10/24/2024 16:55 | 931 | 6.5360 |
| 10/24/2024 16:55 | 12 | 6.5340 |
| 10/24/2024 16:55 | 79 | 6.5340 |
| 10/24/2024 16:55 | 965 | 6.5340 |
| 10/24/2024 16:55 | 310 | 6.5320 |
| 10/24/2024 16:55 | 368 | 6.5320 |
| 10/24/2024 16:55 | 307 | 6.5320 |
| 10/24/2024 16:55 | 195 | 6.5320 |
| 10/24/2024 16:55 | 176 | 6.5320 |
| 10/24/2024 16:55 | 210 | 6.5320 |
| 10/24/2024 16:55 | 184 | 6.5320 |
| 10/24/2024 16:55 | 130 | 6.5320 |
| 10/24/2024 16:55 | 320 | 6.5320 |
| 10/24/2024 16:55 | 760 | 6.5320 |
| 10/24/2024 16:55 | 684 | 6.5320 |
| 10/24/2024 16:55 | 1014 | 6.5320 |
| 10/24/2024 16:55 | 1286 | 6.5320 |
| 10/24/2024 16:55 | 442 | 6.5320 |
| 10/24/2024 16:55 | 1 | 6.5320 |
| 10/24/2024 16:54 | 652 | 6.5360 |
| 10/24/2024 16:54 | 207 | 6.5360 |
| 10/24/2024 16:54 | 191 | 6.5360 |
| 10/24/2024 16:54 | 512 | 6.5360 |
| 10/24/2024 16:54 | 330 | 6.5347 |
| 10/24/2024 16:54 | 537 | 6.5360 |
| 10/24/2024 16:54 | 231 | 6.5360 |
| 10/24/2024 16:54 | 77 | 6.5360 |
| 10/24/2024 16:54 | 496 | 6.5360 |
| 10/24/2024 16:54 | 93 | 6.5360 |
| 10/24/2024 16:54 | 531 | 6.5360 |
| 10/24/2024 16:54 | 324 | 6.5380 |
| 10/24/2024 16:54 | 206 | 6.5380 |
| 10/24/2024 16:54 | 209 | 6.5380 |
| 10/24/2024 16:54 | 387 | 6.5380 |
| 10/24/2024 16:54 | 1616 | 6.5380 |
| 10/24/2024 16:54 | 140 | 6.5380 |
| 10/24/2024 16:54 | 180 | 6.5400 |
| 10/24/2024 16:54 | 14 | 6.5400 |
| 10/24/2024 16:54 | 186 | 6.5400 |
| 10/24/2024 16:54 | 1075 | 6.5400 |
| 10/24/2024 16:54 | 420 | 6.5400 |
| 10/24/2024 16:54 | 276 | 6.5400 |
| 10/24/2024 16:54 | 5 | 6.5400 |
| 10/24/2024 16:54 | 65 | 6.5380 |
| 10/24/2024 16:53 | 981 | 6.5360 |
| 10/24/2024 16:52 | 1749 | 6.5360 |
| 10/24/2024 16:52 | 1038 | 6.5380 |
| 10/24/2024 16:52 | 8 | 6.5360 |
| 10/24/2024 16:52 | 211 | 6.5360 |
| 10/24/2024 16:52 | 56 | 6.5360 |
| 10/24/2024 16:52 | 1019 | 6.5360 |
| 10/24/2024 16:52 | 183 | 6.5360 |
| 10/24/2024 16:52 | 207 | 6.5360 |
| 10/24/2024 16:52 | 539 | 6.5340 |
| 10/24/2024 16:52 | 260 | 6.5340 |
| 10/24/2024 16:52 | 232 | 6.5340 |
| 10/24/2024 16:52 | 843 | 6.5340 |
| 10/24/2024 16:52 | 177 | 6.5340 |
| 10/24/2024 16:52 | 193 | 6.5340 |
| 10/24/2024 16:51 | 205 | 6.5320 |
| 10/24/2024 16:51 | 252 | 6.5320 |
| 10/24/2024 16:51 | 14 | 6.5320 |
| 10/24/2024 16:51 | 401 | 6.5320 |
| 10/24/2024 16:51 | 332 | 6.5320 |
| 10/24/2024 16:51 | 69 | 6.5320 |
| 10/24/2024 16:51 | 184 | 6.5320 |
| 10/24/2024 16:51 | 153 | 6.5320 |
| 10/24/2024 16:51 | 12 | 6.5300 |
| 10/24/2024 16:51 | 674 | 6.5320 |
| 10/24/2024 16:51 | 270 | 6.5320 |
| 10/24/2024 16:51 | 1310 | 6.5320 |
| 10/24/2024 16:51 | 153 | 6.5320 |
| 10/24/2024 16:51 | 100 | 6.5340 |
| 10/24/2024 16:51 | 168 | 6.5340 |
| 10/24/2024 16:51 | 98 | 6.5340 |
| 10/24/2024 16:51 | 170 | 6.5340 |
| 10/24/2024 16:51 | 346 | 6.5340 |
| 10/24/2024 16:51 | 1075 | 6.5340 |
| 10/24/2024 16:51 | 202 | 6.5340 |
| 10/24/2024 16:51 | 1605 | 6.5340 |
| 10/24/2024 16:51 | 42 | 6.5360 |
| 10/24/2024 16:51 | 1703 | 6.5360 |
| 10/24/2024 16:51 | 597 | 6.5360 |
| 10/24/2024 16:51 | 190 | 6.53694 |
| 10/24/2024 16:51 | 0 | 6.5380 |
| 10/24/2024 16:50 | 600 | 6.5360 |
| 10/24/2024 16:50 | 524 | 6.5360 |
| 10/24/2024 16:50 | 180 | 6.5340 |
| 10/24/2024 16:50 | 418 | 6.5360 |
| 10/24/2024 16:50 | 657 | 6.5360 |
| 10/24/2024 16:50 | 39 | 6.5360 |
| 10/24/2024 16:50 | 318 | 6.5360 |
| 10/24/2024 16:50 | 5 | 6.5360 |
| 10/24/2024 16:50 | 61 | 6.5360 |
| 10/24/2024 16:50 | 66 | 6.5360 |
| 10/24/2024 16:50 | 179 | 6.5360 |
| 10/24/2024 16:50 | 190 | 6.5360 |
| 10/24/2024 16:50 | 650 | 6.5360 |
| 10/24/2024 16:50 | 519 | 6.5360 |
| 10/24/2024 16:50 | 561 | 6.5340 |
| 10/24/2024 16:50 | 786 | 6.5340 |
| 10/24/2024 16:50 | 602 | 6.5340 |
| 10/24/2024 16:50 | 383 | 6.5360 |
| 10/24/2024 16:50 | 726 | 6.5360 |
| 10/24/2024 16:50 | 632 | 6.5360 |
| 10/24/2024 16:50 | 555 | 6.5360 |
| 10/24/2024 16:50 | 463 | 6.5360 |
| 10/24/2024 16:50 | 723 | 6.5360 |
| 10/24/2024 16:50 | 155 | 6.5360 |
| 10/24/2024 16:50 | 1165 | 6.5380 |
| 10/24/2024 16:50 | 793 | 6.5380 |
| 10/24/2024 16:50 | 513 | 6.5380 |
| 10/24/2024 16:50 | 430 | 6.5380 |
| 10/24/2024 16:50 | 600 | 6.5380 |
| 10/24/2024 16:50 | 481 | 6.5380 |
| 10/24/2024 16:49 | 481 | 6.5400 |
| 10/24/2024 16:49 | 191 | 6.5400 |
| 10/24/2024 16:49 | 178 | 6.5400 |
| 10/24/2024 16:49 | 351 | 6.5400 |
| 10/24/2024 16:49 | 187 | 6.5380 |
| 10/24/2024 16:49 | 180 | 6.5380 |
| 10/24/2024 16:49 | 54 | 6.5400 |
| 10/24/2024 16:49 | 228 | 6.5400 |
| 10/24/2024 16:49 | 378 | 6.5400 |
| 10/24/2024 16:49 | 392 | 6.5400 |
| 10/24/2024 16:49 | 405 | 6.5400 |
| 10/24/2024 16:49 | 4 | 6.5400 |
| 10/24/2024 16:49 | 278 | 6.5380 |
| 10/24/2024 16:49 | 560 | 6.5380 |
| 10/24/2024 16:49 | 548 | 6.5380 |
| 10/24/2024 16:49 | 175 | 6.5380 |
| 10/24/2024 16:49 | 500 | 6.5380 |
| 10/24/2024 16:49 | 477 | 6.5380 |
| 10/24/2024 16:49 | 83 | 6.5380 |
| 10/24/2024 16:49 | 430 | 6.5380 |
| 10/24/2024 16:49 | 496 | 6.5380 |
| 10/24/2024 16:49 | 160 | 6.5380 |
| 10/24/2024 16:49 | 400 | 6.5380 |
| 10/24/2024 16:49 | 600 | 6.5380 |
| 10/24/2024 16:49 | 160 | 6.5380 |
| 10/24/2024 16:49 | 400 | 6.5380 |
| 10/24/2024 16:49 | 198 | 6.5380 |
| 10/24/2024 16:49 | 156 | 6.5380 |
| 10/24/2024 16:49 | 550 | 6.5380 |
| 10/24/2024 16:49 | 700 | 6.5380 |
| 10/24/2024 16:49 | 209 | 6.5380 |
| 10/24/2024 16:49 | 406 | 6.5380 |
| 10/24/2024 16:49 | 179 | 6.5380 |
| 10/24/2024 16:49 | 279 | 6.5380 |
| 10/24/2024 16:49 | 796 | 6.5380 |
| 10/24/2024 16:49 | 204 | 6.5380 |
| 10/24/2024 16:49 | 790 | 6.5400 |
| 10/24/2024 16:49 | 86 | 6.5380 |
| 10/24/2024 16:48 | 208 | 6.5380 |
| 10/24/2024 16:48 | 500 | 6.5380 |
| 10/24/2024 16:48 | 209 | 6.5380 |
| 10/24/2024 16:48 | 364 | 6.5380 |
| 10/24/2024 16:48 | 392 | 6.5380 |
| 10/24/2024 16:48 | 100 | 6.5380 |
| 10/24/2024 16:48 | 818 | 6.5360 |
| 10/24/2024 16:48 | 373 | 6.5380 |
| 10/24/2024 16:48 | 192 | 6.5380 |
| 10/24/2024 16:48 | 202 | 6.5380 |
| 10/24/2024 16:48 | 37 | 6.5380 |
| 10/24/2024 16:48 | 809 | 6.5380 |
| 10/24/2024 16:48 | 182 | 6.5380 |
| 10/24/2024 16:48 | 211 | 6.5380 |
| 10/24/2024 16:48 | 118 | 6.5380 |
| 10/24/2024 16:48 | 490 | 6.5380 |
| 10/24/2024 16:48 | 1075 | 6.5380 |
| 10/24/2024 16:48 | 350 | 6.5380 |
| 10/24/2024 16:48 | 200 | 6.5380 |
| 10/24/2024 16:48 | 480 | 6.5380 |
| 10/24/2024 16:48 | 0 | 6.5400 |
| 10/24/2024 16:48 | 379 | 6.5380 |
| 10/24/2024 16:48 | 49 | 6.5380 |
| 10/24/2024 16:48 | 1496 | 6.5380 |
| 10/24/2024 16:48 | 272 | 6.5380 |
| 10/24/2024 16:48 | 167 | 6.5380 |
| 10/24/2024 16:48 | 569 | 6.5380 |
| 10/24/2024 16:47 | 205 | 6.5360 |
| 10/24/2024 16:47 | 62 | 6.5360 |
| 10/24/2024 16:47 | 391 | 6.5360 |
| 10/24/2024 16:47 | 1795 | 6.5360 |
| 10/24/2024 16:47 | 52 | 6.5360 |
| 10/24/2024 16:47 | 180 | 6.5360 |
| 10/24/2024 16:47 | 260 | 6.5340 |
| 10/24/2024 16:46 | 260 | 6.5340 |
| 10/24/2024 16:46 | 1178 | 6.5340 |
| 10/24/2024 16:46 | 716 | 6.5320 |
| 10/24/2024 16:46 | 354 | 6.5320 |
| 10/24/2024 16:46 | 473 | 6.5320 |
| 10/24/2024 16:46 | 408 | 6.5320 |
| 10/24/2024 16:46 | 5 | 6.5320 |
| 10/24/2024 16:46 | 617 | 6.5320 |
| 10/24/2024 16:46 | 307 | 6.5320 |
| 10/24/2024 16:46 | 761 | 6.52726 |
| 10/24/2024 16:46 | 269 | 6.5300 |
| 10/24/2024 16:46 | 650 | 6.5300 |
| 10/24/2024 16:46 | 44 | 6.5300 |
| 10/24/2024 16:46 | 128 | 6.5300 |
| 10/24/2024 16:46 | 348 | 6.5300 |
| 10/24/2024 16:46 | 1075 | 6.5300 |
| 10/24/2024 16:46 | 780 | 6.5300 |
| 10/24/2024 16:46 | 745 | 6.5280 |
| 10/24/2024 16:46 | 528 | 6.5280 |
| 10/24/2024 16:46 | 1693 | 6.5280 |
| 10/24/2024 16:46 | 42 | 6.5300 |
| 10/24/2024 16:46 | 42 | 6.5300 |
| 10/24/2024 16:46 | 796 | 6.5280 |
| 10/24/2024 16:46 | 1041 | 6.5280 |
| 10/24/2024 16:46 | 131 | 6.5260 |
| 10/24/2024 16:46 | 187 | 6.5260 |
| 10/24/2024 16:46 | 193 | 6.5260 |
| 10/24/2024 16:46 | 555 | 6.5260 |
| 10/24/2024 16:46 | 709 | 6.5260 |
| 10/24/2024 16:46 | 121 | 6.5260 |
| 10/24/2024 16:46 | 456 | 6.5260 |
| 10/24/2024 16:46 | 1064 | 6.5260 |
| 10/24/2024 16:46 | 710 | 6.5260 |
| 10/24/2024 16:46 | 1547 | 6.5260 |
| 10/24/2024 16:46 | 1662 | 6.5260 |
| 10/24/2024 16:46 | 596 | 6.5260 |
| 10/24/2024 16:45 | 2200 | 6.5280 |
| 10/24/2024 16:45 | 330 | 6.5280 |
| 10/24/2024 16:45 | 724 | 6.5280 |
| 10/24/2024 16:45 | 539 | 6.5300 |
| 10/24/2024 16:45 | 700 | 6.5300 |
| 10/24/2024 16:44 | 352 | 6.5300 |
| 10/24/2024 16:44 | 473 | 6.5300 |
| 10/24/2024 16:44 | 477 | 6.5280 |
| 10/24/2024 16:44 | 1767 | 6.5300 |
| 10/24/2024 16:44 | 365 | 6.5320 |
| 10/24/2024 16:44 | 68 | 6.5300 |
| 10/24/2024 16:44 | 646 | 6.52887 |
| 10/24/2024 16:43 | 117 | 6.5320 |
| 10/24/2024 16:43 | 118 | 6.5320 |
| 10/24/2024 16:43 | 1300 | 6.5320 |
| 10/24/2024 16:43 | 209 | 6.5320 |
| 10/24/2024 16:43 | 1075 | 6.5320 |
| 10/24/2024 16:43 | 861 | 6.5300 |
| 10/24/2024 16:43 | 381 | 6.5300 |
| 10/24/2024 16:43 | 367 | 6.5300 |
| 10/24/2024 16:43 | 754 | 6.5320 |
| 10/24/2024 16:43 | 1706 | 6.5320 |
| 10/24/2024 16:42 | 4 | 6.5380 |
| 10/24/2024 16:42 | 1 | 6.5380 |
| 10/24/2024 16:42 | 32 | 6.5380 |
| 10/24/2024 16:42 | 723 | 6.5360 |
| 10/24/2024 16:42 | 1134 | 6.5360 |
| 10/24/2024 16:42 | 59 | 6.5360 |
| 10/24/2024 16:42 | 463 | 6.5360 |
| 10/24/2024 16:42 | 535 | 6.5360 |
| 10/24/2024 16:42 | 463 | 6.5360 |
| 10/24/2024 16:42 | 890 | 6.5360 |
| 10/24/2024 16:42 | 400 | 6.5394 |
| 10/24/2024 16:42 | 567 | 6.5380 |
| 10/24/2024 16:42 | 2784 | 6.5400 |
| 10/24/2024 16:42 | 2300 | 6.5400 |
| 10/24/2024 16:42 | 4600 | 6.5400 |
| 10/24/2024 16:42 | 1166 | 6.5400 |
| 10/24/2024 16:42 | 2300 | 6.5400 |
| 10/24/2024 16:42 | 6900 | 6.5400 |
| 10/24/2024 16:42 | 4600 | 6.5400 |
| 10/24/2024 16:42 | 279 | 6.5400 |
| 10/24/2024 16:42 | 1800 | 6.5400 |
| 10/24/2024 16:42 | 522 | 6.5420 |
| 10/24/2024 16:42 | 237 | 6.5420 |
| 10/24/2024 16:42 | 299 | 6.5420 |
| 10/24/2024 16:42 | 477 | 6.5400 |
| 10/24/2024 16:41 | 550 | 6.5380 |
| 10/24/2024 16:41 | 769 | 6.5380 |
| 10/24/2024 16:41 | 0 | 6.5420 |
| 10/24/2024 16:41 | 210 | 6.5400 |
| 10/24/2024 16:41 | 840 | 6.5400 |
| 10/24/2024 16:41 | 219 | 6.5420 |
| 10/24/2024 16:41 | 730 | 6.5400 |
| 10/24/2024 16:41 | 34 | 6.5400 |
| 10/24/2024 16:41 | 201 | 6.5400 |
| 10/24/2024 16:41 | 1075 | 6.5400 |
| 10/24/2024 16:41 | 515 | 6.5400 |
| 10/24/2024 16:41 | 1075 | 6.5420 |
| 10/24/2024 16:41 | 650 | 6.5420 |
| 10/24/2024 16:41 | 536 | 6.5420 |
| 10/24/2024 16:41 | 256 | 6.5460 |
| 10/24/2024 16:41 | 61 | 6.5460 |
| 10/24/2024 16:41 | 485 | 6.5440 |
| 10/24/2024 16:41 | 132 | 6.5440 |
| 10/24/2024 16:41 | 165 | 6.5440 |
| 10/24/2024 16:41 | 200 | 6.5440 |
| 10/24/2024 16:41 | 200 | 6.5440 |
| 10/24/2024 16:41 | 400 | 6.5440 |
| 10/24/2024 16:41 | 110 | 6.5440 |
| 10/24/2024 16:41 | 271 | 6.5440 |
| 10/24/2024 16:41 | 19 | 6.5440 |
| 10/24/2024 16:41 | 400 | 6.5440 |
| 10/24/2024 16:41 | 211 | 6.5440 |
| 10/24/2024 16:41 | 650 | 6.5440 |
| 10/24/2024 16:41 | 101 | 6.5420 |
| 10/24/2024 16:41 | 188 | 6.5420 |
| 10/24/2024 16:41 | 1218 | 6.5420 |
| 10/24/2024 16:41 | 1075 | 6.5420 |
| 10/24/2024 16:41 | 503 | 6.5380 |
| 10/24/2024 16:41 | 519 | 6.5400 |
| 10/24/2024 16:40 | 577 | 6.5420 |
| 10/24/2024 16:40 | 1699 | 6.5440 |
| 10/24/2024 16:39 | 190 | 6.5460 |
| 10/24/2024 16:39 | 187 | 6.5460 |
| 10/24/2024 16:39 | 1075 | 6.5460 |
| 10/24/2024 16:39 | 157 | 6.5480 |
| 10/24/2024 16:39 | 918 | 6.5480 |
| 10/24/2024 16:39 | 202 | 6.5480 |
| 10/24/2024 16:39 | 211 | 6.5480 |
| 10/24/2024 16:39 | 1727 | 6.5480 |
| 10/24/2024 16:39 | 1075 | 6.5480 |
| 10/24/2024 16:39 | 175 | 6.5520 |
| 10/24/2024 16:39 | 109 | 6.5520 |
| 10/24/2024 16:39 | 196 | 6.5520 |
| 10/24/2024 16:39 | 120 | 6.5520 |
| 10/24/2024 16:39 | 75 | 6.5520 |
| 10/24/2024 16:39 | 442 | 6.5520 |
| 10/24/2024 16:39 | 102 | 6.5520 |
| 10/24/2024 16:39 | 482 | 6.5500 |
| 10/24/2024 16:39 | 603 | 6.5500 |
| 10/24/2024 16:39 | 1075 | 6.5500 |
| 10/24/2024 16:39 | 238 | 6.5480 |
| 10/24/2024 16:39 | 399 | 6.5480 |
| 10/24/2024 16:39 | 190 | 6.5460 |
| 10/24/2024 16:39 | 326 | 6.5460 |
| 10/24/2024 16:39 | 1075 | 6.5460 |
| 10/24/2024 16:39 | 212 | 6.5460 |
| 10/24/2024 16:39 | 189 | 6.5460 |
| 10/24/2024 16:39 | 182 | 6.5460 |
| 10/24/2024 16:39 | 34 | 6.5460 |
| 10/24/2024 16:39 | 158 | 6.5440 |
| 10/24/2024 16:39 | 145 | 6.5440 |
| 10/24/2024 16:39 | 317 | 6.5440 |
| 10/24/2024 16:39 | 1449 | 6.5440 |
| 10/24/2024 16:39 | 507 | 6.5440 |
| 10/24/2024 16:39 | 1191 | 6.5440 |
| 10/24/2024 16:39 | 342 | 6.5460 |
| 10/24/2024 16:39 | 58 | 6.5460 |
| 10/24/2024 16:39 | 273 | 6.5460 |
| 10/24/2024 16:39 | 127 | 6.5460 |
| 10/24/2024 16:39 | 79 | 6.5460 |
| 10/24/2024 16:39 | 321 | 6.5460 |
| 10/24/2024 16:39 | 400 | 6.5460 |
| 10/24/2024 16:39 | 371 | 6.5440 |
| 10/24/2024 16:39 | 297 | 6.5460 |
| 10/24/2024 16:39 | 57 | 6.5460 |
| 10/24/2024 16:39 | 304 | 6.5440 |
| 10/24/2024 16:39 | 1075 | 6.5440 |
| 10/24/2024 16:39 | 326 | 6.5440 |
| 10/24/2024 16:39 | 110 | 6.5440 |
| 10/24/2024 16:39 | 890 | 6.5420 |
| 10/24/2024 16:39 | 316 | 6.5420 |
| 10/24/2024 16:39 | 295 | 6.5420 |
| 10/24/2024 16:39 | 9 | 6.5420 |
| 10/24/2024 16:39 | 1034 | 6.5420 |
| 10/24/2024 16:39 | 1075 | 6.5420 |
| 10/24/2024 16:39 | 400 | 6.5400 |
| 10/24/2024 16:39 | 85 | 6.5400 |
| 10/24/2024 16:39 | 715 | 6.5400 |
| 10/24/2024 16:39 | 495 | 6.5400 |
| 10/24/2024 16:39 | 210 | 6.5400 |
| 10/24/2024 16:39 | 95 | 6.5400 |
| 10/24/2024 16:39 | 100 | 6.5400 |
| 10/24/2024 16:39 | 354 | 6.5380 |
| 10/24/2024 16:39 | 16 | 6.5380 |
| 10/24/2024 16:39 | 501 | 6.5380 |
| 10/24/2024 16:39 | 1010 | 6.5380 |
| 10/24/2024 16:39 | 679 | 6.5380 |
| 10/24/2024 16:39 | 256 | 6.5360 |
| 10/24/2024 16:39 | 324 | 6.5360 |
| 10/24/2024 16:39 | 483 | 6.5360 |
| 10/24/2024 16:39 | 3739 | 6.5360 |
| 10/24/2024 16:39 | 349 | 6.5360 |
| 10/24/2024 16:39 | 40 | 6.5360 |
| 10/24/2024 16:39 | 389 | 6.5360 |
| 10/24/2024 16:39 | 860 | 6.5360 |
| 10/24/2024 16:39 | 1724 | 6.5360 |
| 10/24/2024 16:39 | 1075 | 6.5360 |
| 10/24/2024 16:39 | 219 | 6.5380 |
| 10/24/2024 16:39 | 316 | 6.5380 |
| 10/24/2024 16:39 | 1547 | 6.5400 |
| 10/24/2024 16:39 | 190 | 6.5400 |
| 10/24/2024 16:39 | 189 | 6.5400 |
| 10/24/2024 16:39 | 21 | 6.5400 |
| 10/24/2024 16:39 | 166 | 6.5400 |
| 10/24/2024 16:39 | 1 | 6.5420 |
| 10/24/2024 16:39 | 209 | 6.5420 |
| 10/24/2024 16:39 | 159 | 6.5420 |
| 10/24/2024 16:39 | 102 | 6.5420 |
| 10/24/2024 16:39 | 1118 | 6.5420 |
| 10/24/2024 16:39 | 6 | 6.5420 |
| 10/24/2024 16:39 | 1176 | 6.5420 |
| 10/24/2024 16:39 | 154 | 6.5400 |
| 10/24/2024 16:38 | 117 | 6.5400 |
| 10/24/2024 16:38 | 126 | 6.5400 |
| 10/24/2024 16:38 | 85 | 6.5400 |
| 10/24/2024 16:38 | 182 | 6.5400 |
| 10/24/2024 16:38 | 75 | 6.5400 |
| 10/24/2024 16:38 | 536 | 6.5400 |
| 10/24/2024 16:38 | 193 | 6.5400 |
| 10/24/2024 16:38 | 724 | 6.5400 |
| 10/24/2024 16:38 | 95 | 6.5400 |
| 10/24/2024 16:38 | 210 | 6.5400 |
| 10/24/2024 16:38 | 359 | 6.5400 |
| 10/24/2024 16:38 | 716 | 6.5400 |
| 10/24/2024 16:38 | 196 | 6.5400 |
| 10/24/2024 16:38 | 905 | 6.5400 |
| 10/24/2024 16:38 | 319 | 6.5420 |
| 10/24/2024 16:38 | 345 | 6.5420 |
| 10/24/2024 16:38 | 888 | 6.5420 |
| 10/24/2024 16:38 | 433 | 6.5400 |
| 10/24/2024 16:38 | 89 | 6.5400 |
| 10/24/2024 16:38 | 439 | 6.5400 |
| 10/24/2024 16:38 | 1302 | 6.5400 |
| 10/24/2024 16:38 | 1075 | 6.5400 |
| 10/24/2024 16:37 | 418 | 6.5420 |
| 10/24/2024 16:37 | 75 | 6.5406 |
| 10/24/2024 16:36 | 402 | 6.5400 |
| 10/24/2024 16:36 | 1581 | 6.5400 |
| 10/24/2024 16:36 | 0 | 6.5400 |
| 10/24/2024 16:35 | 311 | 6.5400 |
| 10/24/2024 16:35 | 385 | 6.5400 |
| 10/24/2024 16:35 | 13 | 6.5400 |
| 10/24/2024 16:35 | 455 | 6.5400 |
| 10/24/2024 16:35 | 656 | 6.5400 |
| 10/24/2024 16:35 | 119 | 6.5400 |
| 10/24/2024 16:35 | 1069 | 6.5400 |
| 10/24/2024 16:35 | 321 | 6.5400 |
| 10/24/2024 16:35 | 24 | 6.5400 |
| 10/24/2024 16:35 | 1061 | 6.5400 |
| 10/24/2024 16:35 | 325 | 6.5400 |
| 10/24/2024 16:35 | 424 | 6.5400 |
| 10/24/2024 16:35 | 400 | 6.5400 |
| 10/24/2024 16:35 | 400 | 6.5400 |
| 10/24/2024 16:35 | 400 | 6.5400 |
| 10/24/2024 16:35 | 93 | 6.5400 |
| 10/24/2024 16:35 | 1000 | 6.5400 |
| 10/24/2024 16:35 | 298 | 6.5420 |
| 10/24/2024 16:35 | 200 | 6.5420 |
| 10/24/2024 16:35 | 128 | 6.5420 |
| 10/24/2024 16:35 | 645 | 6.5420 |
| 10/24/2024 16:35 | 390 | 6.5420 |
| 10/24/2024 16:35 | 383 | 6.5420 |