Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:20
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3500
-0.004
(
-0.06% )
|
6.2200
|
1'000 |
6.7000
|
8'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 9 | 6.3420 |
| 11/22/2024 17:29 | 6 | 6.3380 |
| 11/22/2024 17:29 | 247 | 6.3400 |
| 11/22/2024 17:29 | 248 | 6.3400 |
| 11/22/2024 17:29 | 234 | 6.3400 |
| 11/22/2024 17:29 | 910 | 6.3400 |
| 11/22/2024 17:29 | 182 | 6.3420 |
| 11/22/2024 17:29 | 226 | 6.3420 |
| 11/22/2024 17:29 | 249 | 6.3420 |
| 11/22/2024 17:29 | 246 | 6.3380 |
| 11/22/2024 17:29 | 240 | 6.3380 |
| 11/22/2024 17:29 | 750 | 6.3390 |
| 11/22/2024 17:29 | 500 | 6.3400 |
| 11/22/2024 17:29 | 246 | 6.3400 |
| 11/22/2024 17:29 | 222 | 6.3400 |
| 11/22/2024 17:29 | 250 | 6.3400 |
| 11/22/2024 17:29 | 584 | 6.3420 |
| 11/22/2024 17:29 | 219 | 6.3420 |
| 11/22/2024 17:29 | 207 | 6.3420 |
| 11/22/2024 17:29 | 217 | 6.3420 |
| 11/22/2024 17:29 | 251 | 6.3420 |
| 11/22/2024 17:29 | 632 | 6.3420 |
| 11/22/2024 17:29 | 1400 | 6.3420 |
| 11/22/2024 17:29 | 582 | 6.3380 |
| 11/22/2024 17:29 | 602 | 6.3380 |
| 11/22/2024 17:29 | 3 | 6.3400 |
| 11/22/2024 17:29 | 342 | 6.3400 |
| 11/22/2024 17:29 | 158 | 6.3400 |
| 11/22/2024 17:29 | 235 | 6.3400 |
| 11/22/2024 17:28 | 224 | 6.3400 |
| 11/22/2024 17:28 | 776 | 6.3400 |
| 11/22/2024 17:28 | 4 | 6.3400 |
| 11/22/2024 17:28 | 369 | 6.3400 |
| 11/22/2024 17:28 | 500 | 6.3400 |
| 11/22/2024 17:28 | 225 | 6.3400 |
| 11/22/2024 17:28 | 250 | 6.3400 |
| 11/22/2024 17:28 | 563 | 6.3380 |
| 11/22/2024 17:28 | 581 | 6.3380 |
| 11/22/2024 17:28 | 567 | 6.3380 |
| 11/22/2024 17:28 | 115 | 6.3400 |
| 11/22/2024 17:28 | 115 | 6.3400 |
| 11/22/2024 17:28 | 41 | 6.3380 |
| 11/22/2024 17:28 | 885 | 6.3380 |
| 11/22/2024 17:28 | 50 | 6.3380 |
| 11/22/2024 17:28 | 274 | 6.3380 |
| 11/22/2024 17:28 | 259 | 6.3380 |
| 11/22/2024 17:28 | 436 | 6.3380 |
| 11/22/2024 17:28 | 46 | 6.3380 |
| 11/22/2024 17:28 | 757 | 6.3380 |
| 11/22/2024 17:27 | 89 | 6.3400 |
| 11/22/2024 17:27 | 229 | 6.3400 |
| 11/22/2024 17:27 | 574 | 6.3400 |
| 11/22/2024 17:27 | 592 | 6.3380 |
| 11/22/2024 17:27 | 1 | 6.3400 |
| 11/22/2024 17:27 | 576 | 6.3380 |
| 11/22/2024 17:27 | 34 | 6.3400 |
| 11/22/2024 17:27 | 207 | 6.3400 |
| 11/22/2024 17:27 | 232 | 6.3400 |
| 11/22/2024 17:27 | 747 | 6.3400 |
| 11/22/2024 17:27 | 346 | 6.3420 |
| 11/22/2024 17:27 | 500 | 6.3420 |
| 11/22/2024 17:27 | 237 | 6.3420 |
| 11/22/2024 17:27 | 253 | 6.3420 |
| 11/22/2024 17:27 | 223 | 6.3420 |
| 11/22/2024 17:27 | 935 | 6.3420 |
| 11/22/2024 17:27 | 935 | 6.3440 |
| 11/22/2024 17:27 | 229 | 6.3440 |
| 11/22/2024 17:27 | 232 | 6.3440 |
| 11/22/2024 17:27 | 226 | 6.3440 |
| 11/22/2024 17:27 | 251 | 6.3440 |
| 11/22/2024 17:27 | 606 | 6.3420 |
| 11/22/2024 17:27 | 570 | 6.3440 |
| 11/22/2024 17:27 | 3015 | 6.3440 |
| 11/22/2024 17:26 | 589 | 6.3440 |
| 11/22/2024 17:26 | 379 | 6.3440 |
| 11/22/2024 17:26 | 1618 | 6.3450 |
| 11/22/2024 17:26 | 400 | 6.3440 |
| 11/22/2024 17:26 | 8 | 6.3440 |
| 11/22/2024 17:26 | 389 | 6.3460 |
| 11/22/2024 17:26 | 402 | 6.3460 |
| 11/22/2024 17:26 | 224 | 6.3480 |
| 11/22/2024 17:26 | 226 | 6.3480 |
| 11/22/2024 17:26 | 250 | 6.3480 |
| 11/22/2024 17:26 | 935 | 6.3480 |
| 11/22/2024 17:26 | 4000 | 6.3460 |
| 11/22/2024 17:26 | 848 | 6.3460 |
| 11/22/2024 17:26 | 248 | 6.3460 |
| 11/22/2024 17:26 | 233 | 6.3460 |
| 11/22/2024 17:26 | 219 | 6.3460 |
| 11/22/2024 17:26 | 935 | 6.3460 |
| 11/22/2024 17:26 | 574 | 6.3440 |
| 11/22/2024 17:26 | 232 | 6.3440 |
| 11/22/2024 17:26 | 560 | 6.3440 |
| 11/22/2024 17:26 | 223 | 6.3440 |
| 11/22/2024 17:26 | 252 | 6.3440 |
| 11/22/2024 17:26 | 230 | 6.3440 |
| 11/22/2024 17:26 | 590 | 6.3420 |
| 11/22/2024 17:26 | 251 | 6.3420 |
| 11/22/2024 17:26 | 564 | 6.3420 |
| 11/22/2024 17:25 | 51 | 6.3440 |
| 11/22/2024 17:25 | 935 | 6.3420 |
| 11/22/2024 17:25 | 569 | 6.3440 |
| 11/22/2024 17:25 | 470 | 6.3440 |
| 11/22/2024 17:25 | 1636 | 6.3430 |
| 11/22/2024 17:25 | 273 | 6.3420 |
| 11/22/2024 17:25 | 251 | 6.3420 |
| 11/22/2024 17:25 | 75 | 6.3420 |
| 11/22/2024 17:25 | 293 | 6.3420 |
| 11/22/2024 17:25 | 239 | 6.3420 |
| 11/22/2024 17:25 | 213 | 6.3420 |
| 11/22/2024 17:25 | 246 | 6.3420 |
| 11/22/2024 17:25 | 228 | 6.3420 |
| 11/22/2024 17:25 | 177 | 6.3420 |
| 11/22/2024 17:25 | 570 | 6.3420 |
| 11/22/2024 17:25 | 525 | 6.3440 |
| 11/22/2024 17:25 | 500 | 6.3460 |
| 11/22/2024 17:25 | 333 | 6.3460 |
| 11/22/2024 17:25 | 567 | 6.3460 |
| 11/22/2024 17:25 | 132 | 6.3460 |
| 11/22/2024 17:25 | 215 | 6.3460 |
| 11/22/2024 17:25 | 53 | 6.3460 |
| 11/22/2024 17:25 | 173 | 6.3460 |
| 11/22/2024 17:25 | 227 | 6.3460 |
| 11/22/2024 17:25 | 248 | 6.3480 |
| 11/22/2024 17:25 | 54 | 6.3480 |
| 11/22/2024 17:25 | 46 | 6.3480 |
| 11/22/2024 17:25 | 394 | 6.3480 |
| 11/22/2024 17:25 | 500 | 6.3480 |
| 11/22/2024 17:25 | 935 | 6.3480 |
| 11/22/2024 17:25 | 273 | 6.3480 |
| 11/22/2024 17:24 | 1 | 6.3480 |
| 11/22/2024 17:24 | 580 | 6.3480 |
| 11/22/2024 17:24 | 1059 | 6.3500 |
| 11/22/2024 17:24 | 124 | 6.3500 |
| 11/22/2024 17:24 | 935 | 6.3500 |
| 11/22/2024 17:24 | 228 | 6.3500 |
| 11/22/2024 17:24 | 216 | 6.3500 |
| 11/22/2024 17:24 | 602 | 6.3480 |
| 11/22/2024 17:24 | 215 | 6.3498 |
| 11/22/2024 17:24 | 607 | 6.3480 |
| 11/22/2024 17:23 | 739 | 6.3500 |
| 11/22/2024 17:23 | 598 | 6.3500 |
| 11/22/2024 17:23 | 593 | 6.3480 |
| 11/22/2024 17:23 | 576 | 6.3500 |
| 11/22/2024 17:23 | 862 | 6.3500 |
| 11/22/2024 17:23 | 237 | 6.3500 |
| 11/22/2024 17:23 | 209 | 6.3500 |
| 11/22/2024 17:22 | 325 | 6.3489 |
| 11/22/2024 17:22 | 562 | 6.3460 |
| 11/22/2024 17:22 | 602 | 6.3460 |
| 11/22/2024 17:22 | 210 | 6.3460 |
| 11/22/2024 17:22 | 19 | 6.3460 |
| 11/22/2024 17:22 | 213 | 6.3460 |
| 11/22/2024 17:22 | 53 | 6.3460 |
| 11/22/2024 17:22 | 664 | 6.3460 |
| 11/22/2024 17:22 | 232 | 6.3460 |
| 11/22/2024 17:22 | 500 | 6.3460 |
| 11/22/2024 17:22 | 747 | 6.3460 |
| 11/22/2024 17:22 | 600 | 6.3460 |
| 11/22/2024 17:22 | 275 | 6.3460 |
| 11/22/2024 17:22 | 231 | 6.3480 |
| 11/22/2024 17:22 | 252 | 6.3480 |
| 11/22/2024 17:22 | 232 | 6.3480 |
| 11/22/2024 17:22 | 16 | 6.3480 |
| 11/22/2024 17:22 | 731 | 6.3480 |
| 11/22/2024 17:22 | 429 | 6.3458 |
| 11/22/2024 17:22 | 594 | 6.3460 |
| 11/22/2024 17:21 | 1 | 6.3440 |
| 11/22/2024 17:21 | 761 | 6.3480 |
| 11/22/2024 17:21 | 603 | 6.3480 |
| 11/22/2024 17:21 | 184 | 6.3480 |
| 11/22/2024 17:20 | 296 | 6.3460 |
| 11/22/2024 17:20 | 588 | 6.3460 |
| 11/22/2024 17:20 | 907 | 6.3460 |
| 11/22/2024 17:20 | 339 | 6.3460 |
| 11/22/2024 17:20 | 800 | 6.3460 |
| 11/22/2024 17:20 | 576 | 6.3440 |
| 11/22/2024 17:20 | 1657 | 6.3450 |
| 11/22/2024 17:20 | 330 | 6.3440 |
| 11/22/2024 17:20 | 207 | 6.3440 |
| 11/22/2024 17:20 | 236 | 6.3440 |
| 11/22/2024 17:20 | 211 | 6.3440 |
| 11/22/2024 17:20 | 46 | 6.3440 |
| 11/22/2024 17:20 | 398 | 6.3440 |
| 11/22/2024 17:20 | 398 | 6.3440 |
| 11/22/2024 17:20 | 593 | 6.3440 |
| 11/22/2024 17:20 | 595 | 6.3440 |
| 11/22/2024 17:20 | 213 | 6.3460 |
| 11/22/2024 17:20 | 17 | 6.3460 |
| 11/22/2024 17:20 | 730 | 6.3460 |
| 11/22/2024 17:20 | 210 | 6.3460 |
| 11/22/2024 17:20 | 243 | 6.3460 |
| 11/22/2024 17:20 | 41 | 6.3460 |
| 11/22/2024 17:19 | 785 | 6.3458 |
| 11/22/2024 17:19 | 609 | 6.3440 |
| 11/22/2024 17:19 | 500 | 6.3460 |
| 11/22/2024 17:19 | 550 | 6.3460 |
| 11/22/2024 17:19 | 747 | 6.3460 |
| 11/22/2024 17:19 | 700 | 6.3460 |
| 11/22/2024 17:19 | 1250 | 6.3460 |
| 11/22/2024 17:19 | 1250 | 6.3460 |
| 11/22/2024 17:19 | 588 | 6.3460 |
| 11/22/2024 17:19 | 91 | 6.3480 |
| 11/22/2024 17:19 | 344 | 6.3480 |
| 11/22/2024 17:19 | 1078 | 6.3480 |
| 11/22/2024 17:19 | 1422 | 6.3480 |
| 11/22/2024 17:19 | 609 | 6.3480 |
| 11/22/2024 17:19 | 500 | 6.3500 |
| 11/22/2024 17:19 | 359 | 6.3500 |
| 11/22/2024 17:19 | 500 | 6.3500 |
| 11/22/2024 17:19 | 700 | 6.3500 |
| 11/22/2024 17:19 | 144 | 6.3500 |
| 11/22/2024 17:19 | 342 | 6.3500 |
| 11/22/2024 17:19 | 875 | 6.3500 |
| 11/22/2024 17:19 | 1625 | 6.3500 |
| 11/22/2024 17:19 | 375 | 6.3500 |
| 11/22/2024 17:19 | 3130 | 6.3511 |
| 11/22/2024 17:19 | 598 | 6.3500 |
| 11/22/2024 17:18 | 606 | 6.3500 |
| 11/22/2024 17:18 | 2500 | 6.3520 |
| 11/22/2024 17:18 | 747 | 6.3520 |
| 11/22/2024 17:18 | 426 | 6.3520 |
| 11/22/2024 17:18 | 500 | 6.3520 |
| 11/22/2024 17:18 | 238 | 6.3520 |
| 11/22/2024 17:17 | 362 | 6.3520 |
| 11/22/2024 17:17 | 450 | 6.3520 |
| 11/22/2024 17:17 | 620 | 6.3520 |
| 11/22/2024 17:17 | 589 | 6.3520 |
| 11/22/2024 17:17 | 670 | 6.3520 |
| 11/22/2024 17:16 | 175 | 6.3520 |
| 11/22/2024 17:16 | 36 | 6.3520 |
| 11/22/2024 17:16 | 2500 | 6.3520 |
| 11/22/2024 17:16 | 1020 | 6.3520 |
| 11/22/2024 17:16 | 747 | 6.3520 |
| 11/22/2024 17:16 | 365 | 6.3520 |
| 11/22/2024 17:16 | 533 | 6.3540 |
| 11/22/2024 17:16 | 1821 | 6.3540 |
| 11/22/2024 17:16 | 500 | 6.3540 |
| 11/22/2024 17:16 | 228 | 6.3540 |
| 11/22/2024 17:16 | 175 | 6.3540 |
| 11/22/2024 17:16 | 36 | 6.3540 |
| 11/22/2024 17:16 | 2500 | 6.3540 |
| 11/22/2024 17:14 | 37 | 6.3560 |
| 11/22/2024 17:14 | 259 | 6.3540 |
| 11/22/2024 17:14 | 349 | 6.3520 |
| 11/22/2024 17:14 | 210 | 6.3520 |
| 11/22/2024 17:14 | 313 | 6.3520 |
| 11/22/2024 17:13 | 160 | 6.3511 |
| 11/22/2024 17:13 | 159 | 6.3480 |
| 11/22/2024 17:13 | 589 | 6.3480 |
| 11/22/2024 17:13 | 500 | 6.3480 |
| 11/22/2024 17:13 | 885 | 6.3480 |
| 11/22/2024 17:13 | 595 | 6.3460 |
| 11/22/2024 17:13 | 614 | 6.3460 |
| 11/22/2024 17:12 | 366 | 6.3460 |
| 11/22/2024 17:12 | 256 | 6.3460 |
| 11/22/2024 17:12 | 228 | 6.3460 |
| 11/22/2024 17:12 | 602 | 6.3460 |
| 11/22/2024 17:12 | 500 | 6.3460 |
| 11/22/2024 17:12 | 530 | 6.3460 |
| 11/22/2024 17:12 | 165 | 6.3440 |
| 11/22/2024 17:12 | 211 | 6.3440 |
| 11/22/2024 17:12 | 32 | 6.3456 |
| 11/22/2024 17:12 | 218 | 6.3460 |
| 11/22/2024 17:12 | 244 | 6.3460 |
| 11/22/2024 17:12 | 220 | 6.3460 |
| 11/22/2024 17:12 | 308 | 6.3460 |
| 11/22/2024 17:12 | 1233 | 6.3460 |
| 11/22/2024 17:12 | 1913 | 6.3460 |
| 11/22/2024 17:12 | 297 | 6.3460 |
| 11/22/2024 17:12 | 470 | 6.3460 |
| 11/22/2024 17:12 | 1146 | 6.3460 |
| 11/22/2024 17:12 | 2000 | 6.3460 |
| 11/22/2024 17:11 | 228 | 6.3440 |
| 11/22/2024 17:11 | 614 | 6.3440 |
| 11/22/2024 17:11 | 576 | 6.3440 |
| 11/22/2024 17:11 | 500 | 6.3440 |
| 11/22/2024 17:11 | 1553 | 6.3440 |
| 11/22/2024 17:11 | 361 | 6.3431 |
| 11/22/2024 17:11 | 390 | 6.3420 |
| 11/22/2024 17:11 | 169 | 6.3420 |
| 11/22/2024 17:11 | 720 | 6.3420 |
| 11/22/2024 17:11 | 199 | 6.3420 |
| 11/22/2024 17:11 | 267 | 6.3420 |
| 11/22/2024 17:10 | 229 | 6.3400 |
| 11/22/2024 17:10 | 1408 | 6.3400 |
| 11/22/2024 17:10 | 470 | 6.3389 |
| 11/22/2024 17:10 | 16 | 6.3400 |
| 11/22/2024 17:10 | 394 | 6.3400 |
| 11/22/2024 17:10 | 439 | 6.3400 |
| 11/22/2024 17:10 | 975 | 6.3400 |
| 11/22/2024 17:10 | 780 | 6.3411 |
| 11/22/2024 17:09 | 561 | 6.3420 |
| 11/22/2024 17:09 | 712 | 6.3440 |
| 11/22/2024 17:09 | 235 | 6.3440 |
| 11/22/2024 17:09 | 244 | 6.3440 |
| 11/22/2024 17:09 | 233 | 6.3440 |
| 11/22/2024 17:09 | 107 | 6.3420 |
| 11/22/2024 17:09 | 164 | 6.3420 |
| 11/22/2024 17:09 | 234 | 6.3420 |
| 11/22/2024 17:09 | 1150 | 6.3420 |
| 11/22/2024 17:08 | 323 | 6.3440 |
| 11/22/2024 17:08 | 219 | 6.3440 |
| 11/22/2024 17:08 | 524 | 6.3440 |
| 11/22/2024 17:08 | 500 | 6.3440 |
| 11/22/2024 17:08 | 750 | 6.3440 |
| 11/22/2024 17:07 | 46 | 6.3440 |
| 11/22/2024 17:07 | 526 | 6.3440 |
| 11/22/2024 17:07 | 597 | 6.3440 |
| 11/22/2024 17:07 | 614 | 6.3420 |
| 11/22/2024 17:06 | 579 | 6.3420 |
| 11/22/2024 17:06 | 613 | 6.3420 |
| 11/22/2024 17:06 | 80 | 6.34378 |
| 11/22/2024 17:06 | 600 | 6.3420 |
| 11/22/2024 17:06 | 337 | 6.3420 |
| 11/22/2024 17:06 | 560 | 6.3400 |
| 11/22/2024 17:06 | 340 | 6.3420 |
| 11/22/2024 17:06 | 208 | 6.3420 |
| 11/22/2024 17:06 | 106 | 6.3420 |
| 11/22/2024 17:06 | 602 | 6.3420 |
| 11/22/2024 17:06 | 293 | 6.3400 |
| 11/22/2024 17:06 | 176 | 6.3400 |
| 11/22/2024 17:06 | 600 | 6.3400 |
| 11/22/2024 17:06 | 747 | 6.3400 |
| 11/22/2024 17:06 | 455 | 6.3400 |
| 11/22/2024 17:06 | 155 | 6.3400 |
| 11/22/2024 17:06 | 30 | 6.3400 |
| 11/22/2024 17:06 | 806 | 6.3400 |
| 11/22/2024 17:06 | 199 | 6.3400 |
| 11/22/2024 17:05 | 500 | 6.3420 |
| 11/22/2024 17:05 | 211 | 6.3420 |
| 11/22/2024 17:05 | 30 | 6.3420 |
| 11/22/2024 17:05 | 156 | 6.3420 |
| 11/22/2024 17:05 | 299 | 6.3420 |
| 11/22/2024 17:05 | 439 | 6.3420 |
| 11/22/2024 17:05 | 747 | 6.3420 |
| 11/22/2024 17:05 | 581 | 6.3420 |
| 11/22/2024 17:04 | 580 | 6.3420 |
| 11/22/2024 17:04 | 647 | 6.3420 |
| 11/22/2024 17:04 | 146 | 6.3420 |
| 11/22/2024 17:04 | 466 | 6.3420 |
| 11/22/2024 17:04 | 170 | 6.3420 |
| 11/22/2024 17:04 | 723 | 6.3420 |
| 11/22/2024 17:04 | 592 | 6.3420 |
| 11/22/2024 17:04 | 566 | 6.3420 |
| 11/22/2024 17:03 | 608 | 6.3420 |
| 11/22/2024 17:03 | 460 | 6.3420 |
| 11/22/2024 17:03 | 747 | 6.3440 |
| 11/22/2024 17:03 | 222 | 6.3440 |
| 11/22/2024 17:03 | 55 | 6.3440 |
| 11/22/2024 17:03 | 747 | 6.3440 |
| 11/22/2024 17:02 | 422 | 6.3440 |
| 11/22/2024 17:02 | 747 | 6.3440 |
| 11/22/2024 17:02 | 344 | 6.3440 |
| 11/22/2024 17:02 | 535 | 6.3440 |
| 11/22/2024 17:02 | 500 | 6.3440 |
| 11/22/2024 17:02 | 521 | 6.3440 |
| 11/22/2024 17:01 | 593 | 6.3420 |
| 11/22/2024 17:01 | 573 | 6.3460 |
| 11/22/2024 17:01 | 373 | 6.3460 |
| 11/22/2024 17:01 | 2 | 6.3460 |
| 11/22/2024 17:00 | 29 | 6.3460 |
| 11/22/2024 17:00 | 4 | 6.3460 |
| 11/22/2024 17:00 | 484 | 6.3460 |
| 11/22/2024 17:00 | 126 | 6.3460 |
| 11/22/2024 17:00 | 294 | 6.3478 |
| 11/22/2024 17:00 | 158 | 6.3480 |
| 11/22/2024 17:00 | 29 | 6.3480 |
| 11/22/2024 17:00 | 290 | 6.3480 |
| 11/22/2024 17:00 | 105 | 6.3480 |
| 11/22/2024 17:00 | 125 | 6.3480 |
| 11/22/2024 17:00 | 747 | 6.3480 |
| 11/22/2024 17:00 | 315 | 6.3480 |
| 11/22/2024 16:59 | 100 | 6.3460 |
| 11/22/2024 16:59 | 566 | 6.3460 |
| 11/22/2024 16:59 | 188 | 6.3440 |
| 11/22/2024 16:59 | 535 | 6.3440 |
| 11/22/2024 16:58 | 110 | 6.34547 |
| 11/22/2024 16:58 | 69 | 6.3436 |
| 11/22/2024 16:57 | 460 | 6.3440 |
| 11/22/2024 16:57 | 230 | 6.3440 |
| 11/22/2024 16:57 | 397 | 6.3440 |
| 11/22/2024 16:57 | 235 | 6.3440 |
| 11/22/2024 16:57 | 242 | 6.3440 |
| 11/22/2024 16:57 | 250 | 6.3440 |
| 11/22/2024 16:57 | 80 | 6.3440 |
| 11/22/2024 16:57 | 123 | 6.3440 |
| 11/22/2024 16:57 | 418 | 6.3460 |
| 11/22/2024 16:57 | 36 | 6.3440 |
| 11/22/2024 16:57 | 555 | 6.3440 |
| 11/22/2024 16:57 | 124 | 6.3440 |
| 11/22/2024 16:57 | 14 | 6.3440 |
| 11/22/2024 16:57 | 6 | 6.3440 |
| 11/22/2024 16:57 | 216 | 6.3420 |
| 11/22/2024 16:57 | 230 | 6.3420 |
| 11/22/2024 16:57 | 227 | 6.3420 |
| 11/22/2024 16:57 | 393 | 6.3420 |
| 11/22/2024 16:57 | 252 | 6.3420 |
| 11/22/2024 16:57 | 747 | 6.3420 |
| 11/22/2024 16:56 | 650 | 6.3400 |
| 11/22/2024 16:56 | 747 | 6.3400 |
| 11/22/2024 16:56 | 26 | 6.3400 |
| 11/22/2024 16:56 | 136 | 6.3400 |
| 11/22/2024 16:56 | 535 | 6.3400 |
| 11/22/2024 16:56 | 228 | 6.3400 |
| 11/22/2024 16:54 | 1087 | 6.3411 |
| 11/22/2024 16:53 | 221 | 6.3440 |
| 11/22/2024 16:53 | 747 | 6.3440 |
| 11/22/2024 16:53 | 132 | 6.3420 |
| 11/22/2024 16:53 | 234 | 6.3420 |
| 11/22/2024 16:53 | 34 | 6.3420 |
| 11/22/2024 16:53 | 713 | 6.3420 |
| 11/22/2024 16:53 | 242 | 6.3400 |
| 11/22/2024 16:53 | 212 | 6.3400 |
| 11/22/2024 16:53 | 500 | 6.3400 |
| 11/22/2024 16:53 | 241 | 6.3400 |
| 11/22/2024 16:53 | 47 | 6.3400 |
| 11/22/2024 16:53 | 200 | 6.3400 |
| 11/22/2024 16:53 | 650 | 6.3400 |
| 11/22/2024 16:53 | 10 | 6.3420 |
| 11/22/2024 16:53 | 234 | 6.3420 |
| 11/22/2024 16:53 | 209 | 6.3420 |
| 11/22/2024 16:53 | 747 | 6.3420 |
| 11/22/2024 16:53 | 801 | 6.3400 |
| 11/22/2024 16:53 | 220 | 6.3400 |
| 11/22/2024 16:53 | 253 | 6.3400 |
| 11/22/2024 16:53 | 236 | 6.3400 |
| 11/22/2024 16:53 | 196 | 6.3400 |
| 11/22/2024 16:53 | 171 | 6.3380 |
| 11/22/2024 16:53 | 171 | 6.3380 |
| 11/22/2024 16:53 | 375 | 6.3360 |
| 11/22/2024 16:53 | 1489 | 6.3360 |
| 11/22/2024 16:53 | 307 | 6.3360 |
| 11/22/2024 16:53 | 890 | 6.3340 |
| 11/22/2024 16:53 | 244 | 6.3340 |
| 11/22/2024 16:53 | 240 | 6.3340 |
| 11/22/2024 16:53 | 236 | 6.3340 |
| 11/22/2024 16:53 | 115 | 6.3320 |
| 11/22/2024 16:53 | 980 | 6.3320 |
| 11/22/2024 16:53 | 637 | 6.3320 |
| 11/22/2024 16:52 | 287 | 6.3320 |
| 11/22/2024 16:52 | 5 | 6.3300 |
| 11/22/2024 16:52 | 75 | 6.3300 |
| 11/22/2024 16:52 | 497 | 6.3300 |
| 11/22/2024 16:52 | 99 | 6.3360 |
| 11/22/2024 16:52 | 81 | 6.3360 |
| 11/22/2024 16:52 | 121 | 6.3360 |
| 11/22/2024 16:52 | 38 | 6.3360 |
| 11/22/2024 16:52 | 70 | 6.3360 |
| 11/22/2024 16:52 | 117 | 6.3360 |
| 11/22/2024 16:52 | 95 | 6.3360 |
| 11/22/2024 16:52 | 71 | 6.3360 |
| 11/22/2024 16:52 | 84 | 6.3340 |
| 11/22/2024 16:52 | 1470 | 6.3340 |
| 11/22/2024 16:52 | 66 | 6.3340 |
| 11/22/2024 16:52 | 323 | 6.3340 |
| 11/22/2024 16:52 | 397 | 6.3340 |
| 11/22/2024 16:52 | 225 | 6.3340 |
| 11/22/2024 16:52 | 210 | 6.3340 |
| 11/22/2024 16:52 | 225 | 6.3340 |
| 11/22/2024 16:52 | 149 | 6.3340 |
| 11/22/2024 16:52 | 91 | 6.3340 |
| 11/22/2024 16:52 | 33 | 6.3340 |
| 11/22/2024 16:52 | 349 | 6.3340 |
| 11/22/2024 16:52 | 103 | 6.3340 |
| 11/22/2024 16:52 | 502 | 6.3320 |
| 11/22/2024 16:52 | 240 | 6.3320 |
| 11/22/2024 16:52 | 500 | 6.3320 |
| 11/22/2024 16:52 | 650 | 6.3320 |
| 11/22/2024 16:52 | 747 | 6.3320 |
| 11/22/2024 16:52 | 286 | 6.3320 |
| 11/22/2024 16:52 | 327 | 6.3340 |
| 11/22/2024 16:52 | 625 | 6.3340 |
| 11/22/2024 16:52 | 244 | 6.3340 |
| 11/22/2024 16:52 | 224 | 6.3340 |
| 11/22/2024 16:52 | 233 | 6.3340 |
| 11/22/2024 16:52 | 12 | 6.3340 |
| 11/22/2024 16:52 | 224 | 6.3320 |
| 11/22/2024 16:52 | 218 | 6.3320 |
| 11/22/2024 16:52 | 220 | 6.3320 |
| 11/22/2024 16:52 | 4000 | 6.3320 |
| 11/22/2024 16:52 | 455 | 6.3320 |
| 11/22/2024 16:52 | 616 | 6.3320 |
| 11/22/2024 16:52 | 259 | 6.3320 |
| 11/22/2024 16:52 | 747 | 6.3320 |
| 11/22/2024 16:52 | 227 | 6.3320 |
| 11/22/2024 16:52 | 220 | 6.3320 |
| 11/22/2024 16:52 | 219 | 6.3320 |
| 11/22/2024 16:52 | 45 | 6.3340 |
| 11/22/2024 16:52 | 203 | 6.3340 |
| 11/22/2024 16:52 | 496 | 6.3340 |
| 11/22/2024 16:52 | 335 | 6.3340 |
| 11/22/2024 16:52 | 271 | 6.3340 |
| 11/22/2024 16:52 | 257 | 6.3340 |
| 11/22/2024 16:52 | 356 | 6.3360 |
| 11/22/2024 16:52 | 211 | 6.3360 |
| 11/22/2024 16:52 | 243 | 6.3360 |
| 11/22/2024 16:52 | 225 | 6.3360 |
| 11/22/2024 16:52 | 465 | 6.3360 |
| 11/22/2024 16:51 | 650 | 6.3340 |
| 11/22/2024 16:51 | 550 | 6.3340 |
| 11/22/2024 16:51 | 332 | 6.3340 |
| 11/22/2024 16:51 | 1489 | 6.3340 |
| 11/22/2024 16:51 | 208 | 6.3340 |
| 11/22/2024 16:51 | 747 | 6.3340 |
| 11/22/2024 16:51 | 308 | 6.3320 |
| 11/22/2024 16:51 | 1400 | 6.3320 |
| 11/22/2024 16:51 | 606 | 6.3320 |
| 11/22/2024 16:51 | 318 | 6.3320 |
| 11/22/2024 16:51 | 924 | 6.3320 |
| 11/22/2024 16:51 | 318 | 6.3320 |
| 11/22/2024 16:51 | 250 | 6.3320 |
| 11/22/2024 16:51 | 318 | 6.3320 |
| 11/22/2024 16:51 | 426 | 6.3320 |
| 11/22/2024 16:51 | 790 | 6.3320 |
| 11/22/2024 16:51 | 276 | 6.3320 |
| 11/22/2024 16:51 | 514 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 1367 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 200 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 2066 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 360 | 6.3320 |
| 11/22/2024 16:51 | 1676 | 6.3320 |
| 11/22/2024 16:51 | 400 | 6.3320 |
| 11/22/2024 16:51 | 790 | 6.3320 |
| 11/22/2024 16:51 | 2443 | 6.3320 |
| 11/22/2024 16:51 | 423 | 6.3320 |
| 11/22/2024 16:51 | 177 | 6.3320 |
| 11/22/2024 16:51 | 174 | 6.3320 |
| 11/22/2024 16:51 | 599 | 6.3320 |
| 11/22/2024 16:51 | 227 | 6.3320 |
| 11/22/2024 16:51 | 219 | 6.3320 |
| 11/22/2024 16:51 | 245 | 6.3320 |
| 11/22/2024 16:51 | 490 | 6.3320 |
| 11/22/2024 16:51 | 747 | 6.3320 |
| 11/22/2024 16:51 | 69 | 6.3360 |
| 11/22/2024 16:51 | 73 | 6.3360 |
| 11/22/2024 16:51 | 119 | 6.3340 |
| 11/22/2024 16:51 | 378 | 6.3340 |
| 11/22/2024 16:51 | 17 | 6.3340 |
| 11/22/2024 16:51 | 224 | 6.3340 |
| 11/22/2024 16:51 | 159 | 6.3340 |
| 11/22/2024 16:51 | 588 | 6.3340 |
| 11/22/2024 16:51 | 212 | 6.3340 |
| 11/22/2024 16:51 | 399 | 6.3340 |
| 11/22/2024 16:51 | 602 | 6.3320 |
| 11/22/2024 16:51 | 130 | 6.3320 |
| 11/22/2024 16:51 | 198 | 6.3320 |
| 11/22/2024 16:51 | 592 | 6.3320 |
| 11/22/2024 16:50 | 258 | 6.3320 |
| 11/22/2024 16:50 | 333 | 6.3340 |
| 11/22/2024 16:50 | 37 | 6.3340 |
| 11/22/2024 16:50 | 12 | 6.3320 |
| 11/22/2024 16:50 | 204 | 6.3320 |
| 11/22/2024 16:50 | 250 | 6.3300 |
| 11/22/2024 16:50 | 550 | 6.3320 |
| 11/22/2024 16:50 | 349 | 6.3320 |
| 11/22/2024 16:50 | 398 | 6.3320 |
| 11/22/2024 16:50 | 1912 | 6.3300 |
| 11/22/2024 16:50 | 233 | 6.3300 |
| 11/22/2024 16:50 | 233 | 6.3300 |
| 11/22/2024 16:50 | 250 | 6.3300 |
| 11/22/2024 16:50 | 747 | 6.3300 |
| 11/22/2024 16:50 | 244 | 6.3300 |
| 11/22/2024 16:50 | 253 | 6.3300 |
| 11/22/2024 16:50 | 219 | 6.3300 |
| 11/22/2024 16:50 | 80 | 6.3340 |
| 11/22/2024 16:50 | 133 | 6.3340 |
| 11/22/2024 16:50 | 147 | 6.3340 |
| 11/22/2024 16:50 | 104 | 6.3340 |
| 11/22/2024 16:50 | 16 | 6.3340 |
| 11/22/2024 16:50 | 197 | 6.3340 |
| 11/22/2024 16:50 | 17 | 6.3340 |
| 11/22/2024 16:50 | 120 | 6.3340 |
| 11/22/2024 16:50 | 206 | 6.3340 |
| 11/22/2024 16:50 | 92 | 6.3340 |
| 11/22/2024 16:50 | 88 | 6.3340 |
| 11/22/2024 16:50 | 53 | 6.3340 |
| 11/22/2024 16:50 | 570 | 6.3340 |
| 11/22/2024 16:50 | 177 | 6.3340 |
| 11/22/2024 16:50 | 212 | 6.3320 |
| 11/22/2024 16:50 | 237 | 6.3320 |
| 11/22/2024 16:50 | 213 | 6.3320 |
| 11/22/2024 16:50 | 747 | 6.3320 |
| 11/22/2024 16:50 | 137 | 6.3320 |
| 11/22/2024 16:50 | 164 | 6.3320 |
| 11/22/2024 16:50 | 159 | 6.3320 |
| 11/22/2024 16:50 | 203 | 6.3320 |
| 11/22/2024 16:50 | 160 | 6.3320 |
| 11/22/2024 16:50 | 73 | 6.3320 |
| 11/22/2024 16:50 | 327 | 6.3320 |
| 11/22/2024 16:50 | 86 | 6.3320 |
| 11/22/2024 16:50 | 101 | 6.3320 |
| 11/22/2024 16:50 | 5 | 6.3300 |
| 11/22/2024 16:50 | 254 | 6.3300 |
| 11/22/2024 16:50 | 146 | 6.3300 |
| 11/22/2024 16:50 | 91 | 6.3300 |
| 11/22/2024 16:50 | 119 | 6.3300 |
| 11/22/2024 16:50 | 101 | 6.3300 |
| 11/22/2024 16:50 | 99 | 6.3300 |
| 11/22/2024 16:50 | 164 | 6.3300 |
| 11/22/2024 16:50 | 2000 | 6.3300 |
| 11/22/2024 16:50 | 2000 | 6.3300 |
| 11/22/2024 16:50 | 1781 | 6.3300 |
| 11/22/2024 16:50 | 938 | 6.3300 |
| 11/22/2024 16:50 | 225 | 6.3300 |
| 11/22/2024 16:50 | 237 | 6.3300 |
| 11/22/2024 16:50 | 626 | 6.3300 |
| 11/22/2024 16:50 | 251 | 6.3300 |
| 11/22/2024 16:50 | 747 | 6.3300 |
| 11/22/2024 16:50 | 282 | 6.3300 |
| 11/22/2024 16:50 | 220 | 6.3320 |
| 11/22/2024 16:50 | 747 | 6.3320 |
| 11/22/2024 16:50 | 198 | 6.3320 |
| 11/22/2024 16:50 | 25 | 6.3320 |
| 11/22/2024 16:50 | 136 | 6.3320 |
| 11/22/2024 16:49 | 5 | 6.3340 |
| 11/22/2024 16:49 | 97 | 6.3320 |
| 11/22/2024 16:49 | 747 | 6.3320 |
| 11/22/2024 16:49 | 300 | 6.3290 |
| 11/22/2024 16:49 | 233 | 6.3320 |
| 11/22/2024 16:49 | 219 | 6.3320 |
| 11/22/2024 16:49 | 229 | 6.3320 |
| 11/22/2024 16:49 | 257 | 6.3320 |
| 11/22/2024 16:49 | 1655 | 6.3320 |
| 11/22/2024 16:49 | 747 | 6.3320 |
| 11/22/2024 16:49 | 427 | 6.3320 |
| 11/22/2024 16:49 | 864 | 6.3320 |
| 11/22/2024 16:49 | 577 | 6.3320 |
| 11/22/2024 16:49 | 1171 | 6.3300 |
| 11/22/2024 16:49 | 200 | 6.3300 |
| 11/22/2024 16:49 | 790 | 6.3300 |
| 11/22/2024 16:48 | 1385 | 6.3300 |
| 11/22/2024 16:48 | 523 | 6.3300 |
| 11/22/2024 16:48 | 20 | 6.3320 |
| 11/22/2024 16:48 | 3 | 6.3320 |
| 11/22/2024 16:47 | 273 | 6.3340 |
| 11/22/2024 16:47 | 560 | 6.3340 |
| 11/22/2024 16:47 | 263 | 6.3340 |
| 11/22/2024 16:47 | 596 | 6.3340 |
| 11/22/2024 16:47 | 407 | 6.3340 |
| 11/22/2024 16:47 | 519 | 6.3340 |
| 11/22/2024 16:46 | 46 | 6.3340 |
| 11/22/2024 16:46 | 3 | 6.3380 |
| 11/22/2024 16:45 | 385 | 6.3360 |
| 11/22/2024 16:45 | 598 | 6.3380 |
| 11/22/2024 16:45 | 23 | 6.3400 |
| 11/22/2024 16:45 | 68 | 6.3400 |
| 11/22/2024 16:45 | 500 | 6.3400 |
| 11/22/2024 16:45 | 200 | 6.3400 |
| 11/22/2024 16:45 | 113 | 6.3400 |
| 11/22/2024 16:45 | 522 | 6.3420 |
| 11/22/2024 16:45 | 102 | 6.3420 |
| 11/22/2024 16:45 | 236 | 6.3420 |
| 11/22/2024 16:45 | 100 | 6.3420 |
| 11/22/2024 16:45 | 28 | 6.3420 |
| 11/22/2024 16:45 | 125 | 6.3420 |
| 11/22/2024 16:45 | 47 | 6.3420 |
| 11/22/2024 16:45 | 200 | 6.3420 |
| 11/22/2024 16:45 | 500 | 6.3420 |
| 11/22/2024 16:45 | 942 | 6.3420 |
| 11/22/2024 16:45 | 253 | 6.3420 |
| 11/22/2024 16:45 | 223 | 6.3420 |
| 11/22/2024 16:45 | 22 | 6.3420 |
| 11/22/2024 16:45 | 231 | 6.3420 |
| 11/22/2024 16:45 | 125 | 6.3420 |
| 11/22/2024 16:45 | 104 | 6.3420 |
| 11/22/2024 16:45 | 40 | 6.3420 |
| 11/22/2024 16:45 | 253 | 6.3420 |
| 11/22/2024 16:45 | 247 | 6.3420 |
| 11/22/2024 16:45 | 500 | 6.3420 |
| 11/22/2024 16:45 | 214 | 6.3420 |
| 11/22/2024 16:45 | 747 | 6.3420 |
| 11/22/2024 16:45 | 212 | 6.3420 |
| 11/22/2024 16:45 | 229 | 6.3420 |
| 11/22/2024 16:45 | 219 | 6.3420 |
| 11/22/2024 16:45 | 602 | 6.3420 |
| 11/22/2024 16:45 | 239 | 6.3420 |
| 11/22/2024 16:45 | 214 | 6.3420 |
| 11/22/2024 16:45 | 216 | 6.3420 |
| 11/22/2024 16:45 | 500 | 6.3420 |
| 11/22/2024 16:45 | 650 | 6.3440 |
| 11/22/2024 16:45 | 545 | 6.3440 |
| 11/22/2024 16:45 | 244 | 6.3440 |
| 11/22/2024 16:45 | 248 | 6.3440 |
| 11/22/2024 16:45 | 747 | 6.3440 |
| 11/22/2024 16:45 | 200 | 6.3420 |
| 11/22/2024 16:45 | 100 | 6.3420 |
| 11/22/2024 16:45 | 194 | 6.3420 |
| 11/22/2024 16:45 | 97 | 6.3420 |
| 11/22/2024 16:45 | 131 | 6.3420 |
| 11/22/2024 16:45 | 474 | 6.3420 |
| 11/22/2024 16:45 | 26 | 6.3420 |
| 11/22/2024 16:45 | 500 | 6.3420 |
| 11/22/2024 16:45 | 500 | 6.3420 |
| 11/22/2024 16:45 | 724 | 6.3440 |
| 11/22/2024 16:44 | 374 | 6.3460 |
| 11/22/2024 16:44 | 747 | 6.3460 |
| 11/22/2024 16:44 | 25 | 6.3440 |
| 11/22/2024 16:44 | 380 | 6.3440 |
| 11/22/2024 16:44 | 95 | 6.3440 |
| 11/22/2024 16:44 | 260 | 6.3440 |
| 11/22/2024 16:44 | 98 | 6.3460 |
| 11/22/2024 16:44 | 215 | 6.3460 |
| 11/22/2024 16:44 | 242 | 6.3460 |
| 11/22/2024 16:44 | 747 | 6.3460 |
| 11/22/2024 16:44 | 240 | 6.3460 |
| 11/22/2024 16:44 | 327 | 6.3460 |
| 11/22/2024 16:44 | 763 | 6.3460 |
| 11/22/2024 16:44 | 274 | 6.3440 |
| 11/22/2024 16:44 | 226 | 6.3440 |
| 11/22/2024 16:44 | 625 | 6.3440 |
| 11/22/2024 16:44 | 254 | 6.3440 |
| 11/22/2024 16:44 | 631 | 6.3440 |
| 11/22/2024 16:44 | 1070 | 6.3440 |
| 11/22/2024 16:44 | 223 | 6.3440 |
| 11/22/2024 16:44 | 240 | 6.3440 |
| 11/22/2024 16:44 | 216 | 6.3440 |
| 11/22/2024 16:44 | 251 | 6.3440 |
| 11/22/2024 16:44 | 530 | 6.3460 |
| 11/22/2024 16:44 | 443 | 6.3460 |
| 11/22/2024 16:44 | 1557 | 6.3460 |
| 11/22/2024 16:43 | 628 | 6.3460 |
| 11/22/2024 16:43 | 496 | 6.3420 |
| 11/22/2024 16:42 | 152 | 6.3460 |
| 11/22/2024 16:42 | 348 | 6.3460 |
| 11/22/2024 16:42 | 253 | 6.3460 |
| 11/22/2024 16:42 | 247 | 6.3460 |
| 11/22/2024 16:42 | 500 | 6.3460 |
| 11/22/2024 16:42 | 250 | 6.3460 |
| 11/22/2024 16:42 | 250 | 6.3460 |
| 11/22/2024 16:42 | 654 | 6.3480 |
| 11/22/2024 16:42 | 390 | 6.3480 |
| 11/22/2024 16:42 | 747 | 6.3480 |
| 11/22/2024 16:42 | 274 | 6.3500 |
| 11/22/2024 16:42 | 601 | 6.3500 |
| 11/22/2024 16:42 | 492 | 6.3500 |
| 11/22/2024 16:41 | 390 | 6.3480 |
| 11/22/2024 16:41 | 606 | 6.3480 |
| 11/22/2024 16:41 | 747 | 6.3480 |
| 11/22/2024 16:41 | 65 | 6.3460 |
| 11/22/2024 16:41 | 1535 | 6.3480 |
| 11/22/2024 16:41 | 32 | 6.3480 |
| 11/22/2024 16:41 | 263 | 6.3480 |
| 11/22/2024 16:40 | 128 | 6.3520 |
| 11/22/2024 16:40 | 25 | 6.3520 |
| 11/22/2024 16:40 | 513 | 6.3540 |
| 11/22/2024 16:40 | 747 | 6.3540 |
| 11/22/2024 16:40 | 460 | 6.3540 |
| 11/22/2024 16:40 | 225 | 6.3540 |
| 11/22/2024 16:40 | 522 | 6.3540 |
| 11/22/2024 16:40 | 228 | 6.3540 |
| 11/22/2024 16:40 | 103 | 6.3540 |
| 11/22/2024 16:40 | 21 | 6.3540 |
| 11/22/2024 16:40 | 24 | 6.3540 |
| 11/22/2024 16:40 | 286 | 6.3540 |
| 11/22/2024 16:39 | 229 | 6.3560 |
| 11/22/2024 16:39 | 215 | 6.3560 |
| 11/22/2024 16:39 | 198 | 6.3520 |
| 11/22/2024 16:39 | 248 | 6.3520 |
| 11/22/2024 16:39 | 747 | 6.3520 |
| 11/22/2024 16:39 | 338 | 6.3520 |
| 11/22/2024 16:39 | 242 | 6.3540 |
| 11/22/2024 16:39 | 251 | 6.3540 |
| 11/22/2024 16:39 | 217 | 6.3540 |
| 11/22/2024 16:39 | 625 | 6.3540 |
| 11/22/2024 16:39 | 484 | 6.3540 |
| 11/22/2024 16:39 | 253 | 6.3520 |
| 11/22/2024 16:39 | 338 | 6.3540 |
| 11/22/2024 16:39 | 181 | 6.3540 |
| 11/22/2024 16:39 | 131 | 6.3540 |
| 11/22/2024 16:39 | 97 | 6.3540 |
| 11/22/2024 16:39 | 650 | 6.3540 |
| 11/22/2024 16:39 | 303 | 6.3520 |
| 11/22/2024 16:39 | 222 | 6.3520 |
| 11/22/2024 16:39 | 525 | 6.3520 |
| 11/22/2024 16:39 | 1332 | 6.3540 |
| 11/22/2024 16:39 | 529 | 6.3560 |
| 11/22/2024 16:39 | 1809 | 6.3540 |
| 11/22/2024 16:39 | 585 | 6.3520 |
| 11/22/2024 16:39 | 694 | 6.3520 |
| 11/22/2024 16:39 | 49 | 6.3500 |
| 11/22/2024 16:39 | 2039 | 6.3500 |
| 11/22/2024 16:39 | 267 | 6.3500 |
| 11/22/2024 16:39 | 229 | 6.3500 |
| 11/22/2024 16:39 | 218 | 6.3500 |
| 11/22/2024 16:39 | 228 | 6.3500 |
| 11/22/2024 16:39 | 621 | 6.3500 |
| 11/22/2024 16:39 | 605 | 6.3500 |
| 11/22/2024 16:39 | 747 | 6.3500 |
| 11/22/2024 16:39 | 260 | 6.3480 |
| 11/22/2024 16:39 | 376 | 6.3480 |
| 11/22/2024 16:39 | 237 | 6.3480 |
| 11/22/2024 16:38 | 598 | 6.3500 |
| 11/22/2024 16:38 | 315 | 6.3500 |
| 11/22/2024 16:38 | 647 | 6.3480 |
| 11/22/2024 16:38 | 24 | 6.3480 |
| 11/22/2024 16:38 | 500 | 6.3480 |
| 11/22/2024 16:38 | 500 | 6.3480 |
| 11/22/2024 16:38 | 500 | 6.3480 |
| 11/22/2024 16:38 | 500 | 6.3480 |
| 11/22/2024 16:38 | 500 | 6.3480 |
| 11/22/2024 16:38 | 34 | 6.3480 |
| 11/22/2024 16:37 | 870 | 6.3498 |
| 11/22/2024 16:37 | 284 | 6.3500 |
| 11/22/2024 16:37 | 1162 | 6.3520 |
| 11/22/2024 16:37 | 598 | 6.3520 |
| 11/22/2024 16:36 | 80 | 6.3520 |
| 11/22/2024 16:36 | 271 | 6.3500 |
| 11/22/2024 16:36 | 162 | 6.3500 |
| 11/22/2024 16:36 | 271 | 6.3500 |
| 11/22/2024 16:36 | 275 | 6.3489 |
| 11/22/2024 16:35 | 349 | 6.3500 |
| 11/22/2024 16:35 | 2851 | 6.3500 |
| 11/22/2024 16:35 | 349 | 6.3500 |
| 11/22/2024 16:35 | 47 | 6.3500 |
| 11/22/2024 16:35 | 47 | 6.3500 |
| 11/22/2024 16:35 | 228 | 6.3500 |