Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:06
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.6000
+0.13
(
+1.24% )
|
9.5000
|
2,631 |
10.9000
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:31 | 554 | 10.6200 |
| 11/25/2025 17:29 | 239 | 10.6250 |
| 11/25/2025 17:29 | 1252 | 10.6200 |
| 11/25/2025 17:29 | 10 | 10.6200 |
| 11/25/2025 17:29 | 10 | 10.6200 |
| 11/25/2025 17:29 | 2198 | 10.6200 |
| 11/25/2025 17:29 | 337 | 10.6200 |
| 11/25/2025 17:29 | 10 | 10.6200 |
| 11/25/2025 17:29 | 9 | 10.6200 |
| 11/25/2025 17:29 | 7 | 10.6200 |
| 11/25/2025 17:29 | 2 | 10.6200 |
| 11/25/2025 17:29 | 2 | 10.6200 |
| 11/25/2025 17:29 | 5 | 10.6200 |
| 11/25/2025 17:29 | 4 | 10.6200 |
| 11/25/2025 17:29 | 1892 | 10.6250 |
| 11/25/2025 17:29 | 6 | 10.6200 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 3 | 10.6250 |
| 11/25/2025 17:29 | 8 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 5 | 10.6250 |
| 11/25/2025 17:29 | 3 | 10.6250 |
| 11/25/2025 17:29 | 316 | 10.6250 |
| 11/25/2025 17:29 | 8 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 379 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 2 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:29 | 410 | 10.6250 |
| 11/25/2025 17:29 | 5 | 10.6250 |
| 11/25/2025 17:29 | 4 | 10.6250 |
| 11/25/2025 17:28 | 1785 | 10.6250 |
| 11/25/2025 17:28 | 453 | 10.6250 |
| 11/25/2025 17:28 | 9 | 10.6250 |
| 11/25/2025 17:28 | 9 | 10.6250 |
| 11/25/2025 17:28 | 1878 | 10.6250 |
| 11/25/2025 17:28 | 121 | 10.6250 |
| 11/25/2025 17:28 | 9 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 190 | 10.6250 |
| 11/25/2025 17:28 | 647 | 10.6250 |
| 11/25/2025 17:28 | 1313 | 10.6250 |
| 11/25/2025 17:28 | 497 | 10.6250 |
| 11/25/2025 17:28 | 838 | 10.6250 |
| 11/25/2025 17:28 | 594 | 10.6250 |
| 11/25/2025 17:28 | 1286 | 10.6250 |
| 11/25/2025 17:28 | 510 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 1660 | 10.6250 |
| 11/25/2025 17:28 | 91 | 10.6250 |
| 11/25/2025 17:28 | 317 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 1810 | 10.6250 |
| 11/25/2025 17:28 | 650 | 10.6250 |
| 11/25/2025 17:28 | 650 | 10.6250 |
| 11/25/2025 17:28 | 546 | 10.6250 |
| 11/25/2025 17:28 | 100 | 10.6250 |
| 11/25/2025 17:28 | 883 | 10.6250 |
| 11/25/2025 17:28 | 241 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 2075 | 10.6250 |
| 11/25/2025 17:28 | 5 | 10.6250 |
| 11/25/2025 17:28 | 4 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 196 | 10.6250 |
| 11/25/2025 17:28 | 130 | 10.6250 |
| 11/25/2025 17:28 | 3 | 10.6250 |
| 11/25/2025 17:28 | 4 | 10.6250 |
| 11/25/2025 17:28 | 7 | 10.6250 |
| 11/25/2025 17:28 | 461 | 10.6250 |
| 11/25/2025 17:28 | 542 | 10.6200 |
| 11/25/2025 17:28 | 1128 | 10.6200 |
| 11/25/2025 17:28 | 1812 | 10.6200 |
| 11/25/2025 17:28 | 8 | 10.6200 |
| 11/25/2025 17:28 | 179 | 10.6200 |
| 11/25/2025 17:28 | 202 | 10.6200 |
| 11/25/2025 17:28 | 8 | 10.6200 |
| 11/25/2025 17:28 | 7 | 10.6200 |
| 11/25/2025 17:28 | 400 | 10.61756 |
| 11/25/2025 17:28 | 600 | 10.6200 |
| 11/25/2025 17:28 | 131 | 10.6200 |
| 11/25/2025 17:28 | 469 | 10.6200 |
| 11/25/2025 17:28 | 1342 | 10.6200 |
| 11/25/2025 17:28 | 283 | 10.6150 |
| 11/25/2025 17:28 | 660 | 10.6150 |
| 11/25/2025 17:28 | 121 | 10.6150 |
| 11/25/2025 17:28 | 2535 | 10.6150 |
| 11/25/2025 17:28 | 67 | 10.6150 |
| 11/25/2025 17:28 | 811 | 10.6150 |
| 11/25/2025 17:28 | 77 | 10.6150 |
| 11/25/2025 17:28 | 14 | 10.6150 |
| 11/25/2025 17:28 | 21 | 10.6150 |
| 11/25/2025 17:28 | 19 | 10.6150 |
| 11/25/2025 17:28 | 18 | 10.6150 |
| 11/25/2025 17:28 | 13 | 10.6150 |
| 11/25/2025 17:28 | 19 | 10.6150 |
| 11/25/2025 17:28 | 7 | 10.6150 |
| 11/25/2025 17:28 | 477 | 10.6150 |
| 11/25/2025 17:28 | 251 | 10.6150 |
| 11/25/2025 17:28 | 25 | 10.6150 |
| 11/25/2025 17:28 | 3525 | 10.6150 |
| 11/25/2025 17:28 | 20 | 10.6150 |
| 11/25/2025 17:28 | 18 | 10.6150 |
| 11/25/2025 17:28 | 13 | 10.6150 |
| 11/25/2025 17:28 | 13 | 10.6150 |
| 11/25/2025 17:28 | 348 | 10.6150 |
| 11/25/2025 17:28 | 729 | 10.6150 |
| 11/25/2025 17:28 | 753 | 10.6150 |
| 11/25/2025 17:28 | 1782 | 10.6150 |
| 11/25/2025 17:28 | 877 | 10.6150 |
| 11/25/2025 17:28 | 2620 | 10.6150 |
| 11/25/2025 17:28 | 2207 | 10.6150 |
| 11/25/2025 17:28 | 897 | 10.6100 |
| 11/25/2025 17:27 | 8 | 10.6050 |
| 11/25/2025 17:27 | 5 | 10.6050 |
| 11/25/2025 17:27 | 28 | 10.6050 |
| 11/25/2025 17:27 | 19 | 10.6100 |
| 11/25/2025 17:27 | 13 | 10.6100 |
| 11/25/2025 17:27 | 180 | 10.6050 |
| 11/25/2025 17:27 | 16 | 10.6100 |
| 11/25/2025 17:27 | 3 | 10.6100 |
| 11/25/2025 17:27 | 14 | 10.6100 |
| 11/25/2025 17:27 | 5 | 10.6100 |
| 11/25/2025 17:27 | 11 | 10.6100 |
| 11/25/2025 17:27 | 17 | 10.6100 |
| 11/25/2025 17:27 | 2 | 10.6100 |
| 11/25/2025 17:27 | 11 | 10.6100 |
| 11/25/2025 17:27 | 2 | 10.6100 |
| 11/25/2025 17:27 | 16 | 10.6100 |
| 11/25/2025 17:27 | 16 | 10.6100 |
| 11/25/2025 17:27 | 16 | 10.6100 |
| 11/25/2025 17:27 | 16 | 10.6100 |
| 11/25/2025 17:27 | 316 | 10.6100 |
| 11/25/2025 17:26 | 199 | 10.6100 |
| 11/25/2025 17:25 | 308 | 10.6100 |
| 11/25/2025 17:25 | 11 | 10.6100 |
| 11/25/2025 17:25 | 9 | 10.6100 |
| 11/25/2025 17:25 | 12 | 10.6100 |
| 11/25/2025 17:25 | 740 | 10.6100 |
| 11/25/2025 17:25 | 18 | 10.6100 |
| 11/25/2025 17:25 | 267 | 10.6100 |
| 11/25/2025 17:25 | 756 | 10.6100 |
| 11/25/2025 17:25 | 14 | 10.6100 |
| 11/25/2025 17:25 | 17 | 10.6100 |
| 11/25/2025 17:25 | 18 | 10.6100 |
| 11/25/2025 17:25 | 20 | 10.6100 |
| 11/25/2025 17:25 | 13 | 10.6100 |
| 11/25/2025 17:25 | 480 | 10.6100 |
| 11/25/2025 17:25 | 2287 | 10.6100 |
| 11/25/2025 17:25 | 699 | 10.6100 |
| 11/25/2025 17:25 | 139 | 10.6100 |
| 11/25/2025 17:25 | 11 | 10.6100 |
| 11/25/2025 17:25 | 15 | 10.6100 |
| 11/25/2025 17:25 | 27 | 10.6100 |
| 11/25/2025 17:25 | 380 | 10.6100 |
| 11/25/2025 17:25 | 460 | 10.6100 |
| 11/25/2025 17:25 | 1154 | 10.6100 |
| 11/25/2025 17:25 | 589 | 10.6100 |
| 11/25/2025 17:25 | 759 | 10.6100 |
| 11/25/2025 17:25 | 1394 | 10.6100 |
| 11/25/2025 17:25 | 29 | 10.6100 |
| 11/25/2025 17:25 | 28 | 10.6100 |
| 11/25/2025 17:25 | 610 | 10.6100 |
| 11/25/2025 17:25 | 3162 | 10.6100 |
| 11/25/2025 17:25 | 2095 | 10.6100 |
| 11/25/2025 17:25 | 28 | 10.6100 |
| 11/25/2025 17:25 | 29 | 10.6100 |
| 11/25/2025 17:25 | 29 | 10.6100 |
| 11/25/2025 17:25 | 1050 | 10.6100 |
| 11/25/2025 17:25 | 172 | 10.6100 |
| 11/25/2025 17:25 | 7 | 10.6100 |
| 11/25/2025 17:25 | 3109 | 10.6100 |
| 11/25/2025 17:25 | 1522 | 10.6100 |
| 11/25/2025 17:25 | 27 | 10.6100 |
| 11/25/2025 17:25 | 1055 | 10.6100 |
| 11/25/2025 17:25 | 33 | 10.6100 |
| 11/25/2025 17:25 | 2535 | 10.6100 |
| 11/25/2025 17:25 | 18 | 10.6100 |
| 11/25/2025 17:25 | 936 | 10.6100 |
| 11/25/2025 17:25 | 217 | 10.6100 |
| 11/25/2025 17:25 | 994 | 10.6100 |
| 11/25/2025 17:25 | 850 | 10.6100 |
| 11/25/2025 17:25 | 579 | 10.6100 |
| 11/25/2025 17:25 | 21 | 10.6100 |
| 11/25/2025 17:25 | 20 | 10.6100 |
| 11/25/2025 17:25 | 19 | 10.6100 |
| 11/25/2025 17:25 | 19 | 10.6100 |
| 11/25/2025 17:25 | 20 | 10.6100 |
| 11/25/2025 17:25 | 20 | 10.6100 |
| 11/25/2025 17:25 | 4738 | 10.6100 |
| 11/25/2025 17:25 | 21 | 10.6100 |
| 11/25/2025 17:25 | 19 | 10.6100 |
| 11/25/2025 17:25 | 18 | 10.6100 |
| 11/25/2025 17:25 | 19 | 10.6100 |
| 11/25/2025 17:25 | 1080 | 10.6100 |
| 11/25/2025 17:24 | 347 | 10.6150 |
| 11/25/2025 17:23 | 400 | 10.6150 |
| 11/25/2025 17:23 | 940 | 10.6150 |
| 11/25/2025 17:23 | 1420 | 10.6150 |
| 11/25/2025 17:23 | 2738 | 10.6150 |
| 11/25/2025 17:23 | 1063 | 10.6150 |
| 11/25/2025 17:23 | 859 | 10.6100 |
| 11/25/2025 17:22 | 333 | 10.6125 |
| 11/25/2025 17:22 | 395 | 10.6150 |
| 11/25/2025 17:22 | 2535 | 10.6150 |
| 11/25/2025 17:22 | 904 | 10.6150 |
| 11/25/2025 17:22 | 699 | 10.6150 |
| 11/25/2025 17:22 | 1048 | 10.6150 |
| 11/25/2025 17:22 | 850 | 10.6150 |
| 11/25/2025 17:22 | 2535 | 10.6150 |
| 11/25/2025 17:22 | 1810 | 10.6150 |
| 11/25/2025 17:22 | 116 | 10.6100 |
| 11/25/2025 17:22 | 48 | 10.6100 |
| 11/25/2025 17:21 | 549 | 10.6100 |
| 11/25/2025 17:21 | 14 | 10.6125 |
| 11/25/2025 17:21 | 11 | 10.6150 |
| 11/25/2025 17:21 | 870 | 10.6150 |
| 11/25/2025 17:21 | 976 | 10.6150 |
| 11/25/2025 17:21 | 20 | 10.6150 |
| 11/25/2025 17:21 | 417 | 10.6150 |
| 11/25/2025 17:21 | 220 | 10.6150 |
| 11/25/2025 17:21 | 20 | 10.6150 |
| 11/25/2025 17:21 | 23 | 10.6150 |
| 11/25/2025 17:21 | 971 | 10.6150 |
| 11/25/2025 17:21 | 1810 | 10.6150 |
| 11/25/2025 17:21 | 4161 | 10.6150 |
| 11/25/2025 17:21 | 19 | 10.6150 |
| 11/25/2025 17:21 | 575 | 10.6150 |
| 11/25/2025 17:21 | 280 | 10.6150 |
| 11/25/2025 17:21 | 2430 | 10.6150 |
| 11/25/2025 17:21 | 1465 | 10.6150 |
| 11/25/2025 17:21 | 1209 | 10.6150 |
| 11/25/2025 17:21 | 1326 | 10.6150 |
| 11/25/2025 17:21 | 961 | 10.6150 |
| 11/25/2025 17:21 | 430 | 10.6150 |
| 11/25/2025 17:21 | 1465 | 10.6150 |
| 11/25/2025 17:21 | 3007 | 10.6150 |
| 11/25/2025 17:21 | 838 | 10.6150 |
| 11/25/2025 17:21 | 966 | 10.6150 |
| 11/25/2025 17:21 | 1458 | 10.6150 |
| 11/25/2025 17:21 | 1313 | 10.6150 |
| 11/25/2025 17:21 | 1613 | 10.6150 |
| 11/25/2025 17:20 | 827 | 10.6150 |
| 11/25/2025 17:20 | 491 | 10.6100 |
| 11/25/2025 17:20 | 355 | 10.6100 |
| 11/25/2025 17:20 | 1645 | 10.6100 |
| 11/25/2025 17:20 | 22 | 10.6100 |
| 11/25/2025 17:20 | 33 | 10.6100 |
| 11/25/2025 17:20 | 30 | 10.6100 |
| 11/25/2025 17:20 | 30 | 10.6100 |
| 11/25/2025 17:20 | 730 | 10.6100 |
| 11/25/2025 17:20 | 32 | 10.6100 |
| 11/25/2025 17:20 | 397 | 10.6100 |
| 11/25/2025 17:20 | 630 | 10.6100 |
| 11/25/2025 17:20 | 5288 | 10.6100 |
| 11/25/2025 17:20 | 26 | 10.6100 |
| 11/25/2025 17:20 | 25 | 10.6100 |
| 11/25/2025 17:20 | 31 | 10.6100 |
| 11/25/2025 17:20 | 31 | 10.6100 |
| 11/25/2025 17:20 | 31 | 10.6100 |
| 11/25/2025 17:20 | 28 | 10.6100 |
| 11/25/2025 17:20 | 850 | 10.6100 |
| 11/25/2025 17:20 | 2535 | 10.6100 |
| 11/25/2025 17:20 | 924 | 10.6100 |
| 11/25/2025 17:19 | 16000 | 10.6120 |
| 11/25/2025 17:19 | 44 | 10.6150 |
| 11/25/2025 17:19 | 1 | 10.6150 |
| 11/25/2025 17:19 | 567 | 10.6150 |
| 11/25/2025 17:19 | 2535 | 10.6150 |
| 11/25/2025 17:19 | 470 | 10.6150 |
| 11/25/2025 17:19 | 164 | 10.6150 |
| 11/25/2025 17:19 | 3383 | 10.6150 |
| 11/25/2025 17:19 | 2535 | 10.6150 |
| 11/25/2025 17:19 | 194 | 10.6150 |
| 11/25/2025 17:19 | 355 | 10.6150 |
| 11/25/2025 17:19 | 165 | 10.6150 |
| 11/25/2025 17:19 | 4 | 10.6100 |
| 11/25/2025 17:19 | 728 | 10.6100 |
| 11/25/2025 17:19 | 1458 | 10.6100 |
| 11/25/2025 17:19 | 1522 | 10.6100 |
| 11/25/2025 17:19 | 285 | 10.6100 |
| 11/25/2025 17:18 | 1028 | 10.6100 |
| 11/25/2025 17:18 | 539 | 10.6050 |
| 11/25/2025 17:18 | 2013 | 10.6050 |
| 11/25/2025 17:18 | 1458 | 10.6050 |
| 11/25/2025 17:18 | 2535 | 10.6050 |
| 11/25/2025 17:18 | 3191 | 10.6050 |
| 11/25/2025 17:18 | 150 | 10.6050 |
| 11/25/2025 17:18 | 183 | 10.6050 |
| 11/25/2025 17:18 | 1103 | 10.6050 |
| 11/25/2025 17:18 | 1286 | 10.6050 |
| 11/25/2025 17:18 | 1930 | 10.6050 |
| 11/25/2025 17:18 | 1077 | 10.6050 |
| 11/25/2025 17:18 | 19 | 10.6050 |
| 11/25/2025 17:18 | 55 | 10.6050 |
| 11/25/2025 17:18 | 25 | 10.6050 |
| 11/25/2025 17:18 | 21 | 10.6050 |
| 11/25/2025 17:18 | 938 | 10.6050 |
| 11/25/2025 17:18 | 2064 | 10.6050 |
| 11/25/2025 17:18 | 471 | 10.6050 |
| 11/25/2025 17:17 | 473 | 10.6100 |
| 11/25/2025 17:17 | 26 | 10.6100 |
| 11/25/2025 17:17 | 2509 | 10.6100 |
| 11/25/2025 17:17 | 1260 | 10.6100 |
| 11/25/2025 17:17 | 2472 | 10.6100 |
| 11/25/2025 17:17 | 268 | 10.6100 |
| 11/25/2025 17:17 | 169 | 10.6100 |
| 11/25/2025 17:16 | 341 | 10.6100 |
| 11/25/2025 17:16 | 1322 | 10.6050 |
| 11/25/2025 17:16 | 2581 | 10.6050 |
| 11/25/2025 17:16 | 1131 | 10.6050 |
| 11/25/2025 17:16 | 327 | 10.6050 |
| 11/25/2025 17:15 | 3452 | 10.6000 |
| 11/25/2025 17:15 | 321 | 10.6050 |
| 11/25/2025 17:15 | 315 | 10.6050 |
| 11/25/2025 17:15 | 347 | 10.6050 |
| 11/25/2025 17:14 | 315 | 10.6050 |
| 11/25/2025 17:14 | 929 | 10.6050 |
| 11/25/2025 17:14 | 929 | 10.6050 |
| 11/25/2025 17:14 | 321 | 10.6050 |
| 11/25/2025 17:14 | 2027 | 10.6050 |
| 11/25/2025 17:14 | 1032 | 10.6050 |
| 11/25/2025 17:14 | 1466 | 10.6050 |
| 11/25/2025 17:14 | 221 | 10.6025 |
| 11/25/2025 17:14 | 1599 | 10.6025 |
| 11/25/2025 17:14 | 28 | 10.6000 |
| 11/25/2025 17:13 | 421 | 10.6050 |
| 11/25/2025 17:13 | 3 | 10.6050 |
| 11/25/2025 17:13 | 928 | 10.6050 |
| 11/25/2025 17:13 | 606 | 10.6050 |
| 11/25/2025 17:13 | 1887 | 10.6050 |
| 11/25/2025 17:13 | 1381 | 10.6050 |
| 11/25/2025 17:13 | 1621 | 10.6050 |
| 11/25/2025 17:13 | 441 | 10.6000 |
| 11/25/2025 17:13 | 41 | 10.6000 |
| 11/25/2025 17:13 | 86 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 44 | 10.6000 |
| 11/25/2025 17:13 | 7 | 10.6000 |
| 11/25/2025 17:13 | 142 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 145 | 10.6000 |
| 11/25/2025 17:13 | 255 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 200 | 10.6000 |
| 11/25/2025 17:13 | 203 | 10.6000 |
| 11/25/2025 17:13 | 400 | 10.6000 |
| 11/25/2025 17:13 | 1019 | 10.6000 |
| 11/25/2025 17:13 | 1771 | 10.6000 |
| 11/25/2025 17:13 | 145 | 10.6000 |
| 11/25/2025 17:13 | 835 | 10.5950 |
| 11/25/2025 17:13 | 423 | 10.5950 |
| 11/25/2025 17:13 | 2873 | 10.5950 |
| 11/25/2025 17:13 | 773 | 10.5950 |
| 11/25/2025 17:13 | 1098 | 10.5950 |
| 11/25/2025 17:13 | 103 | 10.5950 |
| 11/25/2025 17:13 | 297 | 10.5950 |
| 11/25/2025 17:13 | 255 | 10.5950 |
| 11/25/2025 17:13 | 20 | 10.5950 |
| 11/25/2025 17:13 | 10 | 10.5950 |
| 11/25/2025 17:13 | 18 | 10.5950 |
| 11/25/2025 17:13 | 12 | 10.5950 |
| 11/25/2025 17:13 | 13 | 10.5950 |
| 11/25/2025 17:13 | 16 | 10.5950 |
| 11/25/2025 17:13 | 11 | 10.5950 |
| 11/25/2025 17:12 | 383 | 10.5975 |
| 11/25/2025 17:12 | 0 | 10.6000 |
| 11/25/2025 17:11 | 3680 | 10.5950 |
| 11/25/2025 17:11 | 685 | 10.6000 |
| 11/25/2025 17:11 | 1164 | 10.6000 |
| 11/25/2025 17:11 | 1026 | 10.6000 |
| 11/25/2025 17:11 | 1922 | 10.6000 |
| 11/25/2025 17:11 | 229 | 10.6000 |
| 11/25/2025 17:11 | 1 | 10.6000 |
| 11/25/2025 17:11 | 110 | 10.5975 |
| 11/25/2025 17:10 | 315 | 10.6000 |
| 11/25/2025 17:10 | 62 | 10.5975 |
| 11/25/2025 17:10 | 0 | 10.6000 |
| 11/25/2025 17:10 | 2 | 10.5950 |
| 11/25/2025 17:10 | 1458 | 10.5950 |
| 11/25/2025 17:10 | 1037 | 10.5950 |
| 11/25/2025 17:10 | 1687 | 10.5950 |
| 11/25/2025 17:09 | 200 | 10.5950 |
| 11/25/2025 17:09 | 71 | 10.5950 |
| 11/25/2025 17:09 | 89 | 10.5950 |
| 11/25/2025 17:09 | 120 | 10.5950 |
| 11/25/2025 17:09 | 195 | 10.5950 |
| 11/25/2025 17:09 | 67 | 10.5900 |
| 11/25/2025 17:09 | 1651 | 10.5900 |
| 11/25/2025 17:09 | 579 | 10.5900 |
| 11/25/2025 17:09 | 359 | 10.5900 |
| 11/25/2025 17:09 | 837 | 10.5900 |
| 11/25/2025 17:09 | 2027 | 10.5900 |
| 11/25/2025 17:09 | 952 | 10.5900 |
| 11/25/2025 17:09 | 1867 | 10.5900 |
| 11/25/2025 17:09 | 1458 | 10.5900 |
| 11/25/2025 17:07 | 870 | 10.5900 |
| 11/25/2025 17:07 | 1031 | 10.5900 |
| 11/25/2025 17:07 | 936 | 10.5900 |
| 11/25/2025 17:07 | 1301 | 10.5900 |
| 11/25/2025 17:06 | 408 | 10.5900 |
| 11/25/2025 17:06 | 173 | 10.5900 |
| 11/25/2025 17:06 | 936 | 10.5900 |
| 11/25/2025 17:06 | 1891 | 10.5900 |
| 11/25/2025 17:06 | 245 | 10.5900 |
| 11/25/2025 17:06 | 563 | 10.5900 |
| 11/25/2025 17:06 | 2027 | 10.5900 |
| 11/25/2025 17:06 | 307 | 10.5900 |
| 11/25/2025 17:06 | 1503 | 10.5900 |
| 11/25/2025 17:06 | 1100 | 10.5900 |
| 11/25/2025 17:06 | 924 | 10.5900 |
| 11/25/2025 17:06 | 924 | 10.5900 |
| 11/25/2025 17:06 | 158 | 10.5900 |
| 11/25/2025 17:06 | 933 | 10.5850 |
| 11/25/2025 17:06 | 1907 | 10.5850 |
| 11/25/2025 17:06 | 359 | 10.5850 |
| 11/25/2025 17:06 | 439 | 10.5850 |
| 11/25/2025 17:06 | 134 | 10.5850 |
| 11/25/2025 17:06 | 664 | 10.5850 |
| 11/25/2025 17:06 | 264 | 10.5850 |
| 11/25/2025 17:06 | 577 | 10.5850 |
| 11/25/2025 17:06 | 841 | 10.5850 |
| 11/25/2025 17:06 | 609 | 10.5850 |
| 11/25/2025 17:06 | 1900 | 10.5850 |
| 11/25/2025 17:06 | 755 | 10.5850 |
| 11/25/2025 17:06 | 755 | 10.5850 |
| 11/25/2025 17:06 | 1024 | 10.5850 |
| 11/25/2025 17:06 | 2027 | 10.5850 |
| 11/25/2025 17:06 | 929 | 10.5850 |
| 11/25/2025 17:06 | 9 | 10.5850 |
| 11/25/2025 17:06 | 15 | 10.5850 |
| 11/25/2025 17:06 | 26 | 10.5850 |
| 11/25/2025 17:06 | 10 | 10.5850 |
| 11/25/2025 17:06 | 11 | 10.5850 |
| 11/25/2025 17:06 | 960 | 10.5850 |
| 11/25/2025 17:06 | 460 | 10.5850 |
| 11/25/2025 17:06 | 10 | 10.5850 |
| 11/25/2025 17:06 | 6 | 10.5850 |
| 11/25/2025 17:06 | 3 | 10.5850 |
| 11/25/2025 17:06 | 5 | 10.5850 |
| 11/25/2025 17:06 | 11 | 10.5850 |
| 11/25/2025 17:06 | 5 | 10.5850 |
| 11/25/2025 17:06 | 4 | 10.5850 |
| 11/25/2025 17:06 | 4 | 10.5850 |
| 11/25/2025 17:06 | 1334 | 10.5850 |
| 11/25/2025 17:06 | 6 | 10.5850 |
| 11/25/2025 17:06 | 46 | 10.5850 |
| 11/25/2025 17:06 | 0 | 10.5850 |
| 11/25/2025 17:06 | 57 | 10.5850 |
| 11/25/2025 17:05 | 304 | 10.5900 |
| 11/25/2025 17:05 | 1458 | 10.5900 |
| 11/25/2025 17:05 | 2860 | 10.5900 |
| 11/25/2025 17:05 | 1810 | 10.5900 |
| 11/25/2025 17:05 | 720 | 10.5900 |
| 11/25/2025 17:05 | 14 | 10.5900 |
| 11/25/2025 17:05 | 15 | 10.5900 |
| 11/25/2025 17:05 | 14 | 10.5900 |
| 11/25/2025 17:05 | 1104 | 10.5900 |
| 11/25/2025 17:05 | 3 | 10.5900 |
| 11/25/2025 17:05 | 9 | 10.5900 |
| 11/25/2025 17:05 | 7 | 10.5900 |
| 11/25/2025 17:05 | 9 | 10.5900 |
| 11/25/2025 17:05 | 961 | 10.5900 |
| 11/25/2025 17:05 | 6 | 10.5900 |
| 11/25/2025 17:05 | 3 | 10.5900 |
| 11/25/2025 17:05 | 5 | 10.5900 |
| 11/25/2025 17:05 | 6 | 10.5900 |
| 11/25/2025 17:05 | 521 | 10.5900 |
| 11/25/2025 17:05 | 9 | 10.5900 |
| 11/25/2025 17:05 | 9 | 10.5900 |
| 11/25/2025 17:05 | 11 | 10.5900 |
| 11/25/2025 17:05 | 7 | 10.5900 |
| 11/25/2025 17:05 | 184 | 10.5950 |
| 11/25/2025 17:05 | 315 | 10.5950 |
| 11/25/2025 17:05 | 28 | 10.5950 |
| 11/25/2025 17:05 | 241 | 10.5950 |
| 11/25/2025 17:05 | 9 | 10.5950 |
| 11/25/2025 17:05 | 3395 | 10.5950 |
| 11/25/2025 17:05 | 9 | 10.5950 |
| 11/25/2025 17:05 | 258 | 10.5950 |
| 11/25/2025 17:05 | 416 | 10.5950 |
| 11/25/2025 17:04 | 541 | 10.6000 |
| 11/25/2025 17:04 | 418 | 10.6000 |
| 11/25/2025 17:04 | 1901 | 10.6000 |
| 11/25/2025 17:04 | 1154 | 10.6000 |
| 11/25/2025 17:04 | 304 | 10.6000 |
| 11/25/2025 17:04 | 959 | 10.6000 |
| 11/25/2025 17:04 | 1588 | 10.6000 |
| 11/25/2025 17:04 | 313 | 10.6000 |
| 11/25/2025 17:04 | 1458 | 10.5950 |
| 11/25/2025 17:04 | 380 | 10.5950 |
| 11/25/2025 17:04 | 986 | 10.5950 |
| 11/25/2025 17:04 | 1948 | 10.5950 |
| 11/25/2025 17:03 | 499 | 10.5900 |
| 11/25/2025 17:03 | 313 | 10.5950 |
| 11/25/2025 17:03 | 1635 | 10.5950 |
| 11/25/2025 17:03 | 1458 | 10.5950 |
| 11/25/2025 17:03 | 986 | 10.5950 |
| 11/25/2025 17:03 | 1948 | 10.5950 |
| 11/25/2025 17:03 | 2424 | 10.5950 |
| 11/25/2025 17:03 | 779 | 10.5950 |
| 11/25/2025 17:03 | 347 | 10.5950 |
| 11/25/2025 17:02 | 1375 | 10.5955 |
| 11/25/2025 17:02 | 13 | 10.5950 |
| 11/25/2025 17:02 | 15 | 10.5950 |
| 11/25/2025 17:02 | 12 | 10.5950 |
| 11/25/2025 17:02 | 9 | 10.5950 |
| 11/25/2025 17:02 | 12 | 10.5950 |
| 11/25/2025 17:02 | 12 | 10.5950 |
| 11/25/2025 17:02 | 11 | 10.5950 |
| 11/25/2025 17:02 | 3236 | 10.5950 |
| 11/25/2025 17:02 | 10 | 10.5950 |
| 11/25/2025 17:02 | 12 | 10.5950 |
| 11/25/2025 17:02 | 161 | 10.5950 |
| 11/25/2025 17:02 | 7 | 10.5950 |
| 11/25/2025 17:02 | 10 | 10.5950 |
| 11/25/2025 17:02 | 10 | 10.5950 |
| 11/25/2025 17:02 | 494 | 10.5950 |
| 11/25/2025 17:02 | 2012 | 10.5950 |
| 11/25/2025 17:01 | 332 | 10.6000 |
| 11/25/2025 17:01 | 50 | 10.5950 |
| 11/25/2025 17:01 | 1156 | 10.5955 |
| 11/25/2025 17:00 | 1302 | 10.5950 |
| 11/25/2025 17:00 | 2133 | 10.6000 |
| 11/25/2025 17:00 | 315 | 10.6000 |
| 11/25/2025 17:00 | 247 | 10.6000 |
| 11/25/2025 17:00 | 2446 | 10.5950 |
| 11/25/2025 17:00 | 23 | 10.5950 |
| 11/25/2025 17:00 | 281 | 10.5950 |
| 11/25/2025 17:00 | 7 | 10.5950 |
| 11/25/2025 17:00 | 315 | 10.5950 |
| 11/25/2025 17:00 | 71 | 10.5950 |
| 11/25/2025 17:00 | 9 | 10.5950 |
| 11/25/2025 17:00 | 82 | 10.5950 |
| 11/25/2025 17:00 | 692 | 10.5950 |
| 11/25/2025 17:00 | 207 | 10.5950 |
| 11/25/2025 17:00 | 2003 | 10.5950 |
| 11/25/2025 17:00 | 187 | 10.5950 |
| 11/25/2025 17:00 | 6 | 10.5950 |
| 11/25/2025 17:00 | 3 | 10.5950 |
| 11/25/2025 17:00 | 1226 | 10.5950 |
| 11/25/2025 17:00 | 2 | 10.5950 |
| 11/25/2025 17:00 | 1621 | 10.5950 |
| 11/25/2025 17:00 | 175 | 10.5950 |
| 11/25/2025 16:59 | 327 | 10.6000 |
| 11/25/2025 16:59 | 850 | 10.6000 |
| 11/25/2025 16:59 | 885 | 10.6000 |
| 11/25/2025 16:59 | 829 | 10.6000 |
| 11/25/2025 16:59 | 1536 | 10.6000 |
| 11/25/2025 16:59 | 750 | 10.6000 |
| 11/25/2025 16:59 | 555 | 10.6000 |
| 11/25/2025 16:59 | 321 | 10.6000 |
| 11/25/2025 16:59 | 7 | 10.6000 |
| 11/25/2025 16:59 | 17 | 10.6000 |
| 11/25/2025 16:59 | 29 | 10.6000 |
| 11/25/2025 16:59 | 1076 | 10.6000 |
| 11/25/2025 16:59 | 1 | 10.6000 |
| 11/25/2025 16:59 | 167 | 10.6000 |
| 11/25/2025 16:59 | 1193 | 10.6000 |
| 11/25/2025 16:58 | 8 | 10.6050 |
| 11/25/2025 16:58 | 139 | 10.6050 |
| 11/25/2025 16:58 | 8 | 10.6050 |
| 11/25/2025 16:58 | 35 | 10.6050 |
| 11/25/2025 16:58 | 446 | 10.6050 |
| 11/25/2025 16:58 | 10 | 10.6050 |
| 11/25/2025 16:58 | 8 | 10.6050 |
| 11/25/2025 16:58 | 7 | 10.6050 |
| 11/25/2025 16:58 | 183 | 10.6050 |
| 11/25/2025 16:58 | 475 | 10.6100 |
| 11/25/2025 16:58 | 175 | 10.6100 |
| 11/25/2025 16:58 | 164 | 10.6100 |
| 11/25/2025 16:58 | 379 | 10.6100 |
| 11/25/2025 16:58 | 501 | 10.6100 |
| 11/25/2025 16:58 | 168 | 10.6100 |
| 11/25/2025 16:58 | 1618 | 10.6100 |
| 11/25/2025 16:58 | 3 | 10.6100 |
| 11/25/2025 16:58 | 171 | 10.6100 |
| 11/25/2025 16:58 | 1810 | 10.6100 |
| 11/25/2025 16:58 | 835 | 10.6100 |
| 11/25/2025 16:58 | 4000 | 10.6050 |
| 11/25/2025 16:58 | 490 | 10.6050 |
| 11/25/2025 16:58 | 510 | 10.6050 |
| 11/25/2025 16:58 | 1810 | 10.6050 |
| 11/25/2025 16:58 | 880 | 10.6050 |
| 11/25/2025 16:58 | 186 | 10.6000 |
| 11/25/2025 16:58 | 500 | 10.6000 |
| 11/25/2025 16:58 | 1810 | 10.6000 |
| 11/25/2025 16:58 | 883 | 10.6000 |
| 11/25/2025 16:58 | 1304 | 10.5950 |
| 11/25/2025 16:58 | 317 | 10.5950 |
| 11/25/2025 16:58 | 1304 | 10.5950 |
| 11/25/2025 16:58 | 1304 | 10.5950 |
| 11/25/2025 16:58 | 1304 | 10.5950 |
| 11/25/2025 16:58 | 297 | 10.5950 |
| 11/25/2025 16:58 | 838 | 10.5950 |
| 11/25/2025 16:58 | 323 | 10.5950 |
| 11/25/2025 16:58 | 1210 | 10.5950 |
| 11/25/2025 16:58 | 1310 | 10.5950 |
| 11/25/2025 16:58 | 572 | 10.5950 |
| 11/25/2025 16:58 | 844 | 10.5950 |
| 11/25/2025 16:57 | 2 | 10.5900 |
| 11/25/2025 16:57 | 993 | 10.5900 |
| 11/25/2025 16:57 | 465 | 10.5900 |
| 11/25/2025 16:57 | 2152 | 10.5900 |
| 11/25/2025 16:57 | 957 | 10.5900 |
| 11/25/2025 16:57 | 459 | 10.5900 |
| 11/25/2025 16:57 | 1416 | 10.5900 |
| 11/25/2025 16:57 | 1003 | 10.5900 |
| 11/25/2025 16:57 | 455 | 10.5900 |
| 11/25/2025 16:57 | 1615 | 10.5900 |
| 11/25/2025 16:56 | 1458 | 10.5850 |
| 11/25/2025 16:56 | 338 | 10.5850 |
| 11/25/2025 16:56 | 1320 | 10.5850 |
| 11/25/2025 16:56 | 1508 | 10.5850 |
| 11/25/2025 16:56 | 3 | 10.5800 |
| 11/25/2025 16:56 | 187745 | 10.5550 |
| 11/25/2025 16:56 | 187745 | 10.5550 |
| 11/25/2025 16:55 | 688 | 10.5850 |
| 11/25/2025 16:55 | 2487 | 10.5850 |
| 11/25/2025 16:55 | 322 | 10.5850 |
| 11/25/2025 16:55 | 1995 | 10.5850 |
| 11/25/2025 16:55 | 220 | 10.5850 |
| 11/25/2025 16:55 | 860 | 10.5850 |
| 11/25/2025 16:55 | 51 | 10.5850 |
| 11/25/2025 16:55 | 41 | 10.5850 |
| 11/25/2025 16:55 | 690 | 10.5850 |
| 11/25/2025 16:55 | 1431 | 10.5850 |
| 11/25/2025 16:55 | 11 | 10.5850 |
| 11/25/2025 16:55 | 1085 | 10.5850 |
| 11/25/2025 16:55 | 860 | 10.5850 |
| 11/25/2025 16:55 | 3956 | 10.5850 |
| 11/25/2025 16:55 | 187 | 10.5850 |
| 11/25/2025 16:55 | 10 | 10.5850 |
| 11/25/2025 16:55 | 6 | 10.5850 |
| 11/25/2025 16:55 | 14 | 10.5850 |
| 11/25/2025 16:55 | 7 | 10.5850 |
| 11/25/2025 16:55 | 9 | 10.5850 |
| 11/25/2025 16:55 | 4 | 10.5850 |
| 11/25/2025 16:55 | 7 | 10.5850 |
| 11/25/2025 16:55 | 3 | 10.5850 |
| 11/25/2025 16:55 | 2 | 10.5850 |
| 11/25/2025 16:55 | 6 | 10.5850 |
| 11/25/2025 16:55 | 8 | 10.5850 |
| 11/25/2025 16:55 | 8 | 10.5850 |
| 11/25/2025 16:55 | 4 | 10.5850 |
| 11/25/2025 16:55 | 10 | 10.5850 |
| 11/25/2025 16:55 | 0 | 10.5850 |
| 11/25/2025 16:55 | 561 | 10.5900 |
| 11/25/2025 16:55 | 883 | 10.5900 |
| 11/25/2025 16:55 | 8 | 10.5900 |
| 11/25/2025 16:55 | 1031 | 10.5900 |
| 11/25/2025 16:55 | 2874 | 10.5900 |
| 11/25/2025 16:55 | 410 | 10.5900 |
| 11/25/2025 16:55 | 576 | 10.5900 |
| 11/25/2025 16:55 | 8 | 10.5900 |
| 11/25/2025 16:55 | 100 | 10.5900 |
| 11/25/2025 16:55 | 127 | 10.5900 |
| 11/25/2025 16:55 | 11 | 10.5900 |
| 11/25/2025 16:55 | 5 | 10.5900 |
| 11/25/2025 16:55 | 4 | 10.5900 |
| 11/25/2025 16:55 | 5 | 10.5900 |
| 11/25/2025 16:55 | 3 | 10.5900 |
| 11/25/2025 16:55 | 2 | 10.5900 |
| 11/25/2025 16:55 | 3 | 10.5900 |
| 11/25/2025 16:55 | 50 | 10.5900 |
| 11/25/2025 16:54 | 10 | 10.5950 |
| 11/25/2025 16:54 | 8 | 10.5950 |
| 11/25/2025 16:54 | 526 | 10.5950 |
| 11/25/2025 16:52 | 378 | 10.6000 |
| 11/25/2025 16:52 | 1621 | 10.6000 |
| 11/25/2025 16:52 | 871 | 10.6000 |
| 11/25/2025 16:52 | 805 | 10.6000 |
| 11/25/2025 16:52 | 1197 | 10.6000 |
| 11/25/2025 16:52 | 315 | 10.6000 |
| 11/25/2025 16:52 | 50 | 10.6000 |
| 11/25/2025 16:52 | 255 | 10.6000 |
| 11/25/2025 16:52 | 806 | 10.5950 |
| 11/25/2025 16:52 | 1514 | 10.5950 |
| 11/25/2025 16:52 | 1458 | 10.5950 |
| 11/25/2025 16:51 | 0 | 10.5950 |
| 11/25/2025 16:51 | 348 | 10.5950 |
| 11/25/2025 16:51 | 853 | 10.5950 |
| 11/25/2025 16:51 | 1680 | 10.5950 |
| 11/25/2025 16:51 | 410 | 10.5950 |
| 11/25/2025 16:51 | 1353 | 10.5950 |
| 11/25/2025 16:51 | 692 | 10.5950 |
| 11/25/2025 16:51 | 2554 | 10.5950 |
| 11/25/2025 16:51 | 21 | 10.5950 |
| 11/25/2025 16:51 | 140 | 10.6000 |
| 11/25/2025 16:51 | 40 | 10.6000 |
| 11/25/2025 16:51 | 1478 | 10.6000 |
| 11/25/2025 16:51 | 944 | 10.6000 |
| 11/25/2025 16:51 | 200 | 10.6000 |
| 11/25/2025 16:51 | 240 | 10.6000 |
| 11/25/2025 16:51 | 792 | 10.6000 |
| 11/25/2025 16:51 | 592 | 10.6000 |
| 11/25/2025 16:51 | 200 | 10.6000 |
| 11/25/2025 16:51 | 717 | 10.5950 |
| 11/25/2025 16:51 | 173 | 10.5950 |
| 11/25/2025 16:51 | 173 | 10.5950 |
| 11/25/2025 16:51 | 198 | 10.5900 |
| 11/25/2025 16:51 | 1621 | 10.5900 |
| 11/25/2025 16:51 | 9 | 10.5900 |
| 11/25/2025 16:51 | 871 | 10.5900 |
| 11/25/2025 16:51 | 10 | 10.5950 |
| 11/25/2025 16:51 | 6 | 10.5950 |
| 11/25/2025 16:51 | 7 | 10.5950 |
| 11/25/2025 16:51 | 4 | 10.5950 |
| 11/25/2025 16:51 | 7 | 10.5950 |
| 11/25/2025 16:51 | 2102 | 10.5950 |
| 11/25/2025 16:51 | 3 | 10.5950 |
| 11/25/2025 16:51 | 5 | 10.5950 |
| 11/25/2025 16:51 | 4 | 10.5950 |
| 11/25/2025 16:51 | 855 | 10.5950 |
| 11/25/2025 16:51 | 578 | 10.5950 |
| 11/25/2025 16:51 | 839 | 10.5950 |
| 11/25/2025 16:51 | 1810 | 10.5950 |
| 11/25/2025 16:51 | 1320 | 10.5950 |
| 11/25/2025 16:51 | 164 | 10.5950 |
| 11/25/2025 16:51 | 309 | 10.5950 |
| 11/25/2025 16:51 | 1621 | 10.5950 |
| 11/25/2025 16:51 | 170 | 10.6000 |
| 11/25/2025 16:51 | 835 | 10.6000 |
| 11/25/2025 16:51 | 462 | 10.6000 |
| 11/25/2025 16:51 | 1066 | 10.6000 |
| 11/25/2025 16:51 | 3 | 10.6000 |
| 11/25/2025 16:51 | 849 | 10.6000 |
| 11/25/2025 16:51 | 1810 | 10.6000 |
| 11/25/2025 16:51 | 1621 | 10.6000 |
| 11/25/2025 16:51 | 9 | 10.6050 |
| 11/25/2025 16:51 | 885 | 10.6050 |
| 11/25/2025 16:51 | 451 | 10.6050 |
| 11/25/2025 16:51 | 1415 | 10.6050 |
| 11/25/2025 16:51 | 667 | 10.6050 |
| 11/25/2025 16:51 | 1402 | 10.6050 |
| 11/25/2025 16:51 | 1012 | 10.6050 |
| 11/25/2025 16:50 | 399 | 10.6050 |
| 11/25/2025 16:50 | 99 | 10.6050 |
| 11/25/2025 16:50 | 149 | 10.6050 |
| 11/25/2025 16:50 | 99 | 10.6050 |
| 11/25/2025 16:50 | 52 | 10.6050 |
| 11/25/2025 16:50 | 200 | 10.6050 |
| 11/25/2025 16:50 | 866 | 10.6100 |
| 11/25/2025 16:50 | 608 | 10.6100 |
| 11/25/2025 16:50 | 842 | 10.6100 |
| 11/25/2025 16:50 | 642 | 10.6100 |
| 11/25/2025 16:50 | 1810 | 10.6100 |
| 11/25/2025 16:50 | 661 | 10.6100 |
| 11/25/2025 16:50 | 179 | 10.6100 |
| 11/25/2025 16:50 | 540 | 10.6050 |
| 11/25/2025 16:50 | 2 | 10.6050 |
| 11/25/2025 16:50 | 875 | 10.6050 |
| 11/25/2025 16:50 | 530 | 10.6000 |
| 11/25/2025 16:50 | 1063 | 10.5950 |
| 11/25/2025 16:50 | 196 | 10.5950 |
| 11/25/2025 16:50 | 188 | 10.5950 |
| 11/25/2025 16:50 | 666 | 10.5950 |
| 11/25/2025 16:50 | 384 | 10.5950 |
| 11/25/2025 16:50 | 824 | 10.5950 |
| 11/25/2025 16:50 | 957 | 10.5950 |
| 11/25/2025 16:50 | 287 | 10.5950 |
| 11/25/2025 16:50 | 252 | 10.5950 |
| 11/25/2025 16:50 | 473 | 10.5950 |
| 11/25/2025 16:50 | 5 | 10.5950 |
| 11/25/2025 16:50 | 8 | 10.5950 |
| 11/25/2025 16:50 | 7 | 10.5950 |
| 11/25/2025 16:50 | 106 | 10.5950 |
| 11/25/2025 16:50 | 11 | 10.5950 |
| 11/25/2025 16:50 | 13 | 10.5950 |
| 11/25/2025 16:50 | 12 | 10.5950 |
| 11/25/2025 16:50 | 10 | 10.5950 |
| 11/25/2025 16:50 | 13 | 10.5950 |
| 11/25/2025 16:50 | 10 | 10.5950 |
| 11/25/2025 16:50 | 9 | 10.5950 |
| 11/25/2025 16:50 | 10 | 10.5950 |
| 11/25/2025 16:50 | 12 | 10.5950 |
| 11/25/2025 16:50 | 3074 | 10.5950 |
| 11/25/2025 16:50 | 12 | 10.5950 |
| 11/25/2025 16:50 | 12 | 10.5950 |
| 11/25/2025 16:49 | 408 | 10.6000 |
| 11/25/2025 16:49 | 157 | 10.6000 |
| 11/25/2025 16:49 | 335 | 10.6000 |
| 11/25/2025 16:49 | 1280 | 10.6000 |
| 11/25/2025 16:49 | 800 | 10.6000 |
| 11/25/2025 16:49 | 130 | 10.6000 |
| 11/25/2025 16:49 | 441 | 10.6000 |
| 11/25/2025 16:49 | 5730 | 10.5950 |
| 11/25/2025 16:49 | 200 | 10.6000 |
| 11/25/2025 16:49 | 72 | 10.6000 |
| 11/25/2025 16:49 | 203 | 10.6000 |
| 11/25/2025 16:49 | 300 | 10.6000 |
| 11/25/2025 16:49 | 112 | 10.6000 |
| 11/25/2025 16:49 | 288 | 10.6000 |
| 11/25/2025 16:49 | 200 | 10.6000 |
| 11/25/2025 16:49 | 312 | 10.6000 |
| 11/25/2025 16:49 | 88 | 10.6000 |
| 11/25/2025 16:49 | 400 | 10.6000 |
| 11/25/2025 16:49 | 400 | 10.6000 |
| 11/25/2025 16:49 | 400 | 10.6000 |
| 11/25/2025 16:49 | 170 | 10.6000 |
| 11/25/2025 16:49 | 230 | 10.6000 |
| 11/25/2025 16:49 | 328 | 10.6000 |
| 11/25/2025 16:49 | 44 | 10.6000 |
| 11/25/2025 16:49 | 176 | 10.6000 |
| 11/25/2025 16:49 | 200 | 10.6000 |
| 11/25/2025 16:49 | 280 | 10.6000 |
| 11/25/2025 16:49 | 200 | 10.6000 |
| 11/25/2025 16:49 | 800 | 10.6000 |
| 11/25/2025 16:49 | 1458 | 10.6000 |
| 11/25/2025 16:49 | 2234 | 10.6000 |
| 11/25/2025 16:49 | 1058 | 10.6000 |
| 11/25/2025 16:49 | 577 | 10.6000 |
| 11/25/2025 16:49 | 1038 | 10.6000 |
| 11/25/2025 16:49 | 22 | 10.6000 |
| 11/25/2025 16:49 | 184 | 10.6000 |
| 11/25/2025 16:49 | 7 | 10.6000 |
| 11/25/2025 16:49 | 3 | 10.6000 |
| 11/25/2025 16:49 | 4 | 10.6000 |
| 11/25/2025 16:49 | 2 | 10.6000 |
| 11/25/2025 16:49 | 2 | 10.6000 |
| 11/25/2025 16:49 | 6 | 10.6000 |
| 11/25/2025 16:49 | 3 | 10.6000 |
| 11/25/2025 16:48 | 0 | 10.6050 |
| 11/25/2025 16:48 | 200 | 10.6050 |
| 11/25/2025 16:48 | 200 | 10.6050 |
| 11/25/2025 16:48 | 837 | 10.6050 |
| 11/25/2025 16:48 | 1034 | 10.6050 |
| 11/25/2025 16:48 | 68 | 10.6050 |
| 11/25/2025 16:47 | 347 | 10.6050 |
| 11/25/2025 16:47 | 1633 | 10.6050 |
| 11/25/2025 16:47 | 593 | 10.6050 |
| 11/25/2025 16:47 | 852 | 10.6050 |
| 11/25/2025 16:47 | 316 | 10.6050 |
| 11/25/2025 16:47 | 7 | 10.6050 |
| 11/25/2025 16:47 | 9 | 10.6050 |
| 11/25/2025 16:47 | 8 | 10.6050 |
| 11/25/2025 16:47 | 9 | 10.6050 |
| 11/25/2025 16:47 | 416 | 10.6050 |
| 11/25/2025 16:47 | 10 | 10.6050 |
| 11/25/2025 16:47 | 9 | 10.6050 |
| 11/25/2025 16:47 | 7 | 10.6050 |
| 11/25/2025 16:47 | 51 | 10.6050 |
| 11/25/2025 16:47 | 2 | 10.6050 |
| 11/25/2025 16:47 | 1128 | 10.6050 |
| 11/25/2025 16:47 | 315 | 10.6050 |
| 11/25/2025 16:47 | 290 | 10.6100 |
| 11/25/2025 16:47 | 583 | 10.6100 |
| 11/25/2025 16:47 | 8 | 10.6100 |
| 11/25/2025 16:47 | 866 | 10.6100 |
| 11/25/2025 16:47 | 2726 | 10.6100 |
| 11/25/2025 16:47 | 1307 | 10.6100 |
| 11/25/2025 16:47 | 14 | 10.6100 |
| 11/25/2025 16:47 | 9 | 10.6100 |
| 11/25/2025 16:47 | 14 | 10.6100 |
| 11/25/2025 16:47 | 13 | 10.6100 |
| 11/25/2025 16:47 | 1097 | 10.6100 |
| 11/25/2025 16:47 | 11 | 10.6100 |
| 11/25/2025 16:47 | 601 | 10.6100 |
| 11/25/2025 16:47 | 14 | 10.6100 |
| 11/25/2025 16:47 | 13 | 10.6100 |
| 11/25/2025 16:47 | 14 | 10.6100 |
| 11/25/2025 16:47 | 12 | 10.6100 |
| 11/25/2025 16:47 | 190 | 10.6100 |
| 11/25/2025 16:47 | 1621 | 10.6150 |
| 11/25/2025 16:47 | 837 | 10.6150 |
| 11/25/2025 16:47 | 560 | 10.6150 |
| 11/25/2025 16:47 | 315 | 10.6150 |
| 11/25/2025 16:47 | 12 | 10.6150 |
| 11/25/2025 16:47 | 601 | 10.6150 |
| 11/25/2025 16:46 | 187 | 10.6050 |
| 11/25/2025 16:46 | 1810 | 10.6050 |
| 11/25/2025 16:46 | 611 | 10.6050 |
| 11/25/2025 16:46 | 398 | 10.6050 |
| 11/25/2025 16:46 | 1260 | 10.6050 |
| 11/25/2025 16:46 | 875 | 10.6050 |
| 11/25/2025 16:46 | 877 | 10.6000 |
| 11/25/2025 16:46 | 791 | 10.6000 |
| 11/25/2025 16:46 | 1375 | 10.6000 |
| 11/25/2025 16:46 | 883 | 10.6000 |
| 11/25/2025 16:46 | 492 | 10.6000 |
| 11/25/2025 16:46 | 385 | 10.6000 |
| 11/25/2025 16:46 | 82 | 10.6000 |
| 11/25/2025 16:46 | 522 | 10.6000 |
| 11/25/2025 16:46 | 522 | 10.6000 |
| 11/25/2025 16:46 | 336 | 10.6000 |
| 11/25/2025 16:46 | 597 | 10.6000 |
| 11/25/2025 16:46 | 2356 | 10.6000 |
| 11/25/2025 16:46 | 8 | 10.6000 |
| 11/25/2025 16:46 | 604 | 10.6000 |
| 11/25/2025 16:46 | 12 | 10.6000 |
| 11/25/2025 16:46 | 7 | 10.6000 |
| 11/25/2025 16:46 | 560 | 10.6000 |
| 11/25/2025 16:46 | 1246 | 10.6000 |
| 11/25/2025 16:46 | 854 | 10.6000 |
| 11/25/2025 16:46 | 604 | 10.6000 |
| 11/25/2025 16:46 | 858 | 10.6000 |
| 11/25/2025 16:46 | 2378 | 10.6000 |
| 11/25/2025 16:46 | 443 | 10.6000 |
| 11/25/2025 16:46 | 152 | 10.6000 |
| 11/25/2025 16:46 | 690 | 10.6000 |
| 11/25/2025 16:46 | 324 | 10.6000 |
| 11/25/2025 16:46 | 2125 | 10.5955 |
| 11/25/2025 16:46 | 563 | 10.6000 |
| 11/25/2025 16:46 | 319 | 10.6000 |
| 11/25/2025 16:46 | 1362 | 10.6000 |
| 11/25/2025 16:46 | 344 | 10.6000 |
| 11/25/2025 16:46 | 74 | 10.5950 |
| 11/25/2025 16:46 | 543 | 10.5950 |
| 11/25/2025 16:46 | 1621 | 10.5950 |
| 11/25/2025 16:46 | 322 | 10.5950 |
| 11/25/2025 16:46 | 759 | 10.5950 |
| 11/25/2025 16:46 | 1281 | 10.5950 |
| 11/25/2025 16:46 | 635 | 10.5950 |
| 11/25/2025 16:45 | 3500 | 10.59365 |
| 11/25/2025 16:45 | 313 | 10.5950 |
| 11/25/2025 16:45 | 510 | 10.5950 |
| 11/25/2025 16:45 | 380 | 10.5950 |
| 11/25/2025 16:45 | 1621 | 10.5950 |
| 11/25/2025 16:45 | 2238 | 10.5905 |
| 11/25/2025 16:44 | 828 | 10.5900 |
| 11/25/2025 16:44 | 10 | 10.5900 |
| 11/25/2025 16:44 | 9 | 10.5900 |
| 11/25/2025 16:44 | 515 | 10.5900 |
| 11/25/2025 16:44 | 9 | 10.5900 |
| 11/25/2025 16:44 | 9 | 10.5900 |
| 11/25/2025 16:44 | 504 | 10.5900 |
| 11/25/2025 16:44 | 3 | 10.5900 |
| 11/25/2025 16:44 | 1370 | 10.5900 |
| 11/25/2025 16:44 | 958 | 10.5900 |
| 11/25/2025 16:44 | 500 | 10.5900 |
| 11/25/2025 16:44 | 1630 | 10.5900 |
| 11/25/2025 16:44 | 683 | 10.5900 |
| 11/25/2025 16:44 | 565 | 10.5850 |
| 11/25/2025 16:44 | 795 | 10.5850 |
| 11/25/2025 16:44 | 1015 | 10.5850 |
| 11/25/2025 16:44 | 443 | 10.5850 |
| 11/25/2025 16:44 | 843 | 10.5850 |
| 11/25/2025 16:44 | 2297 | 10.5850 |
| 11/25/2025 16:43 | 588 | 10.5800 |
| 11/25/2025 16:43 | 1002 | 10.5800 |
| 11/25/2025 16:43 | 7 | 10.5800 |
| 11/25/2025 16:43 | 694 | 10.5800 |
| 11/25/2025 16:43 | 3 | 10.5800 |
| 11/25/2025 16:43 | 3 | 10.5800 |
| 11/25/2025 16:42 | 15 | 10.5800 |
| 11/25/2025 16:42 | 886 | 10.5800 |
| 11/25/2025 16:42 | 1947 | 10.5800 |
| 11/25/2025 16:42 | 498 | 10.5800 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 8 | 10.5850 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 10 | 10.5850 |
| 11/25/2025 16:42 | 15 | 10.5850 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 13 | 10.5850 |
| 11/25/2025 16:42 | 9 | 10.5850 |
| 11/25/2025 16:42 | 8 | 10.5850 |
| 11/25/2025 16:42 | 11 | 10.5850 |
| 11/25/2025 16:42 | 12 | 10.5850 |
| 11/25/2025 16:42 | 1431 | 10.5850 |
| 11/25/2025 16:42 | 1458 | 10.5850 |
| 11/25/2025 16:42 | 369 | 10.5850 |
| 11/25/2025 16:42 | 1379 | 10.5850 |
| 11/25/2025 16:42 | 1566 | 10.5850 |
| 11/25/2025 16:41 | 35 | 10.5850 |
| 11/25/2025 16:41 | 1458 | 10.5800 |
| 11/25/2025 16:41 | 1640 | 10.5800 |
| 11/25/2025 16:41 | 350 | 10.5800 |
| 11/25/2025 16:40 | 410 | 10.5800 |
| 11/25/2025 16:40 | 367 | 10.5800 |
| 11/25/2025 16:40 | 3472 | 10.5800 |
| 11/25/2025 16:40 | 1 | 10.5800 |
| 11/25/2025 16:40 | 467 | 10.5800 |
| 11/25/2025 16:40 | 0 | 10.5900 |
| 11/25/2025 16:40 | 295 | 10.5850 |
| 11/25/2025 16:40 | 209 | 10.5850 |
| 11/25/2025 16:40 | 9 | 10.5850 |
| 11/25/2025 16:40 | 9 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 10 | 10.5850 |
| 11/25/2025 16:40 | 9 | 10.5850 |
| 11/25/2025 16:40 | 7 | 10.5850 |
| 11/25/2025 16:40 | 10 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 9 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 3385 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 10 | 10.5850 |
| 11/25/2025 16:40 | 8 | 10.5850 |
| 11/25/2025 16:40 | 9 | 10.5850 |
| 11/25/2025 16:38 | 345 | 10.5900 |
| 11/25/2025 16:38 | 110 | 10.5850 |
| 11/25/2025 16:38 | 189 | 10.5850 |
| 11/25/2025 16:37 | 200 | 10.5900 |
| 11/25/2025 16:37 | 500 | 10.5900 |
| 11/25/2025 16:37 | 671 | 10.5900 |
| 11/25/2025 16:37 | 541 | 10.5900 |
| 11/25/2025 16:37 | 183 | 10.5900 |
| 11/25/2025 16:37 | 1395 | 10.5900 |
| 11/25/2025 16:37 | 1281 | 10.5850 |
| 11/25/2025 16:37 | 195 | 10.5850 |
| 11/25/2025 16:37 | 4 | 10.5850 |
| 11/25/2025 16:37 | 491 | 10.5850 |
| 11/25/2025 16:37 | 171 | 10.5850 |
| 11/25/2025 16:37 | 857 | 10.5850 |
| 11/25/2025 16:37 | 424 | 10.5850 |
| 11/25/2025 16:37 | 774 | 10.5850 |
| 11/25/2025 16:37 | 507 | 10.5850 |
| 11/25/2025 16:37 | 282 | 10.5850 |
| 11/25/2025 16:37 | 489 | 10.5850 |
| 11/25/2025 16:37 | 771 | 10.5850 |
| 11/25/2025 16:36 | 479 | 10.5850 |
| 11/25/2025 16:36 | 532 | 10.5850 |
| 11/25/2025 16:36 | 718 | 10.5850 |
| 11/25/2025 16:36 | 305 | 10.5850 |
| 11/25/2025 16:36 | 1316 | 10.5850 |
| 11/25/2025 16:36 | 876 | 10.5850 |
| 11/25/2025 16:36 | 440 | 10.5850 |
| 11/25/2025 16:36 | 810 | 10.5850 |
| 11/25/2025 16:36 | 823 | 10.5850 |
| 11/25/2025 16:36 | 1444 | 10.5850 |
| 11/25/2025 16:36 | 8 | 10.5850 |
| 11/25/2025 16:36 | 9 | 10.5850 |
| 11/25/2025 16:36 | 8 | 10.5850 |
| 11/25/2025 16:36 | 1844 | 10.5850 |
| 11/25/2025 16:36 | 8 | 10.5850 |
| 11/25/2025 16:36 | 7 | 10.5850 |
| 11/25/2025 16:36 | 448 | 10.5850 |
| 11/25/2025 16:36 | 4 | 10.5850 |
| 11/25/2025 16:36 | 1427 | 10.5850 |
| 11/25/2025 16:36 | 1269 | 10.5850 |
| 11/25/2025 16:36 | 158 | 10.5850 |
| 11/25/2025 16:36 | 1270 | 10.5850 |
| 11/25/2025 16:36 | 1458 | 10.5800 |
| 11/25/2025 16:36 | 312 | 10.5800 |
| 11/25/2025 16:36 | 1268 | 10.5800 |
| 11/25/2025 16:35 | 467 | 10.5800 |
| 11/25/2025 16:35 | 2 | 10.5800 |
| 11/25/2025 16:35 | 3 | 10.5800 |
| 11/25/2025 16:35 | 673 | 10.5800 |
| 11/25/2025 16:35 | 315 | 10.5800 |
| 11/25/2025 16:35 | 316 | 10.5800 |
| 11/25/2025 16:35 | 482 | 10.5800 |
| 11/25/2025 16:35 | 2 | 10.5800 |
| 11/25/2025 16:35 | 403 | 10.5800 |
| 11/25/2025 16:35 | 9 | 10.5800 |
| 11/25/2025 16:35 | 486 | 10.5800 |
| 11/25/2025 16:35 | 2 | 10.5800 |
| 11/25/2025 16:35 | 2 | 10.5800 |
| 11/25/2025 16:35 | 1176 | 10.5800 |
| 11/25/2025 16:35 | 1176 | 10.5800 |
| 11/25/2025 16:35 | 133 | 10.5800 |
| 11/25/2025 16:35 | 38 | 10.5800 |
| 11/25/2025 16:35 | 12 | 10.5800 |
| 11/25/2025 16:35 | 497 | 10.5800 |
| 11/25/2025 16:35 | 11 | 10.5800 |
| 11/25/2025 16:35 | 9 | 10.5800 |
| 11/25/2025 16:35 | 10 | 10.5800 |
| 11/25/2025 16:35 | 10 | 10.5800 |
| 11/25/2025 16:35 | 222 | 10.5850 |
| 11/25/2025 16:35 | 458 | 10.5850 |
| 11/25/2025 16:35 | 1082 | 10.5850 |
| 11/25/2025 16:35 | 10 | 10.5850 |
| 11/25/2025 16:35 | 10 | 10.5850 |
| 11/25/2025 16:35 | 11 | 10.5850 |
| 11/25/2025 16:35 | 10 | 10.5850 |
| 11/25/2025 16:35 | 9 | 10.5850 |
| 11/25/2025 16:35 | 10 | 10.5850 |
| 11/25/2025 16:35 | 1241 | 10.5850 |
| 11/25/2025 16:35 | 2664 | 10.5850 |
| 11/25/2025 16:35 | 9 | 10.5850 |
| 11/25/2025 16:35 | 8 | 10.5850 |
| 11/25/2025 16:35 | 10 | 10.5850 |
| 11/25/2025 16:35 | 7 | 10.5850 |
| 11/25/2025 16:35 | 768 | 10.5900 |
| 11/25/2025 16:35 | 283 | 10.5900 |