Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:01
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
9.7880
-0.012
(
-0.12% )
|
9.1500
|
6,699 |
10.7800
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 2780 | 9.7880 |
| 09/11/2026 17:47 | 467 | 9.81179 |
| 09/11/2026 17:38 | 5737 | 9.7880 |
| 09/11/2026 17:37 | 5000 | 9.7880 |
| 09/11/2026 17:37 | 699801 | 9.84384 |
| 09/11/2026 17:36 | 911 | 9.7880 |
| 09/11/2026 17:36 | 587 | 9.7880 |
| 09/11/2026 17:36 | 237 | 9.7880 |
| 09/11/2026 17:36 | 472 | 9.7880 |
| 09/11/2026 17:36 | 1025 | 9.7880 |
| 09/11/2026 17:35 | 245 | 9.7880 |
| 09/11/2026 17:35 | 1330 | 9.7880 |
| 09/11/2026 17:35 | 168 | 9.7880 |
| 09/11/2026 17:35 | 144 | 9.7880 |
| 09/11/2026 17:35 | 106 | 9.7880 |
| 09/11/2026 17:35 | 237 | 9.7880 |
| 09/11/2026 17:35 | 559 | 9.7880 |
| 09/11/2026 17:35 | 201 | 9.7880 |
| 09/11/2026 17:35 | 245 | 9.7880 |
| 09/11/2026 17:35 | 4 | 9.7880 |
| 09/11/2026 17:35 | 201 | 9.7880 |
| 09/11/2026 17:35 | 237 | 9.7880 |
| 09/11/2026 17:35 | 201 | 9.7880 |
| 09/11/2026 17:35 | 237 | 9.7880 |
| 09/11/2026 17:35 | 1498 | 9.7880 |
| 09/11/2026 17:35 | 245 | 9.7880 |
| 09/11/2026 17:35 | 237 | 9.7880 |
| 09/11/2026 17:35 | 215 | 9.7880 |
| 09/11/2026 17:35 | 150 | 9.7880 |
| 09/11/2026 17:35 | 14 | 9.7880 |
| 09/11/2026 17:35 | 1639 | 9.7880 |
| 09/11/2026 17:35 | 245 | 9.7880 |
| 09/11/2026 17:35 | 237 | 9.7880 |
| 09/11/2026 17:35 | 40 | 9.7880 |
| 09/11/2026 17:35 | 413 | 9.7880 |
| 09/11/2026 17:35 | 587 | 9.7880 |
| 09/11/2026 17:35 | 215 | 9.7880 |
| 09/11/2026 17:35 | 6671 | 9.7880 |
| 09/11/2026 17:35 | 6671 | 9.7880 |
| 09/11/2026 17:35 | 201 | 9.7880 |
| 09/11/2026 17:35 | 400 | 9.7880 |
| 09/11/2026 17:35 | 201 | 9.7880 |
| 09/11/2026 17:35 | 7473 | 9.7880 |
| 09/11/2026 17:35 | 1501 | 9.7880 |
| 09/11/2026 17:35 | 927 | 9.7880 |
| 09/11/2026 17:35 | 2785 | 9.7880 |
| 09/11/2026 17:35 | 619 | 9.7880 |
| 09/11/2026 17:35 | 780 | 9.7880 |
| 09/11/2026 17:35 | 100 | 9.7880 |
| 09/11/2026 17:35 | 2008 | 9.7880 |
| 09/11/2026 17:35 | 773 | 9.7880 |
| 09/11/2026 17:35 | 2478 | 9.7880 |
| 09/11/2026 17:35 | 614 | 9.7880 |
| 09/11/2026 17:35 | 768 | 9.7880 |
| 09/11/2026 17:35 | 1807 | 9.7880 |
| 09/11/2026 17:35 | 8503 | 9.7880 |
| 09/11/2026 17:35 | 2511 | 9.7880 |
| 09/11/2026 17:35 | 49 | 9.7880 |
| 09/11/2026 17:35 | 10145 | 9.7880 |
| 09/11/2026 17:35 | 2307 | 9.7880 |
| 09/11/2026 17:35 | 2723 | 9.7880 |
| 09/11/2026 17:35 | 2167 | 9.7880 |
| 09/11/2026 17:35 | 2172 | 9.7880 |
| 09/11/2026 17:35 | 5406 | 9.7880 |
| 09/11/2026 17:35 | 3418 | 9.7880 |
| 09/11/2026 17:35 | 2129 | 9.7880 |
| 09/11/2026 17:35 | 10127 | 9.7880 |
| 09/11/2026 17:35 | 4200 | 9.7880 |
| 09/11/2026 17:35 | 5101 | 9.7880 |
| 09/11/2026 17:35 | 5533 | 9.7880 |
| 09/11/2026 17:35 | 3762 | 9.7880 |
| 09/11/2026 17:35 | 49 | 9.7880 |
| 09/11/2026 17:35 | 16363 | 9.7880 |
| 09/11/2026 17:35 | 3142 | 9.7880 |
| 09/11/2026 17:35 | 7639 | 9.7880 |
| 09/11/2026 17:35 | 9044 | 9.7880 |
| 09/11/2026 17:35 | 1329 | 9.7880 |
| 09/11/2026 17:35 | 174 | 9.7880 |
| 09/11/2026 17:35 | 1435 | 9.7880 |
| 09/11/2026 17:35 | 368 | 9.7880 |
| 09/11/2026 17:35 | 1051 | 9.7880 |
| 09/11/2026 17:35 | 4292 | 9.7880 |
| 09/11/2026 17:35 | 329 | 9.7880 |
| 09/11/2026 17:35 | 33 | 9.7880 |
| 09/11/2026 17:35 | 6000 | 9.7880 |
| 09/11/2026 17:35 | 6000 | 9.7880 |
| 09/11/2026 17:35 | 6000 | 9.7880 |
| 09/11/2026 17:35 | 6000 | 9.7880 |
| 09/11/2026 17:35 | 5346 | 9.7880 |
| 09/11/2026 17:35 | 36968 | 9.7880 |
| 09/11/2026 17:35 | 997 | 9.7880 |
| 09/11/2026 17:35 | 7392 | 9.7880 |
| 09/11/2026 17:35 | 3 | 9.7880 |
| 09/11/2026 17:35 | 26281 | 9.7880 |
| 09/11/2026 17:35 | 1251 | 9.7880 |
| 09/11/2026 17:35 | 6611 | 9.7880 |
| 09/11/2026 17:35 | 2898 | 9.7880 |
| 09/11/2026 17:35 | 2158 | 9.7880 |
| 09/11/2026 17:35 | 1249 | 9.7880 |
| 09/11/2026 17:35 | 1246 | 9.7880 |
| 09/11/2026 17:35 | 1649 | 9.7880 |
| 09/11/2026 17:35 | 6736 | 9.7880 |
| 09/11/2026 17:35 | 2962 | 9.7880 |
| 09/11/2026 17:35 | 1979 | 9.7880 |
| 09/11/2026 17:35 | 14858 | 9.7880 |
| 09/11/2026 17:35 | 37696 | 9.7880 |
| 09/11/2026 17:35 | 17088 | 9.7880 |
| 09/11/2026 17:35 | 2107 | 9.7880 |
| 09/11/2026 17:35 | 2784 | 9.7880 |
| 09/11/2026 17:35 | 3967 | 9.7880 |
| 09/11/2026 17:35 | 6496 | 9.7880 |
| 09/11/2026 17:35 | 2699 | 9.7880 |
| 09/11/2026 17:35 | 679 | 9.7880 |
| 09/11/2026 17:35 | 1466 | 9.7880 |
| 09/11/2026 17:35 | 1635 | 9.7880 |
| 09/11/2026 17:35 | 498 | 9.7880 |
| 09/11/2026 17:35 | 865 | 9.7880 |
| 09/11/2026 17:35 | 452 | 9.7880 |
| 09/11/2026 17:35 | 339 | 9.7880 |
| 09/11/2026 17:35 | 325 | 9.7880 |
| 09/11/2026 17:35 | 130 | 9.7880 |
| 09/11/2026 17:35 | 1151 | 9.7880 |
| 09/11/2026 17:35 | 966 | 9.7880 |
| 09/11/2026 17:35 | 498 | 9.7880 |
| 09/11/2026 17:35 | 458 | 9.7880 |
| 09/11/2026 17:35 | 2770 | 9.7880 |
| 09/11/2026 17:35 | 2890 | 9.7880 |
| 09/11/2026 17:35 | 1 | 9.7880 |
| 09/11/2026 17:35 | 5198 | 9.7880 |
| 09/11/2026 17:35 | 1398 | 9.7880 |
| 09/11/2026 17:35 | 10564 | 9.7880 |
| 09/11/2026 17:35 | 1536 | 9.7880 |
| 09/11/2026 17:35 | 2641 | 9.7880 |
| 09/11/2026 17:35 | 3349 | 9.7880 |
| 09/11/2026 17:35 | 10563 | 9.7880 |
| 09/11/2026 17:35 | 10563 | 9.7880 |
| 09/11/2026 17:35 | 10563 | 9.7880 |
| 09/11/2026 17:35 | 10563 | 9.7880 |
| 09/11/2026 17:35 | 8539 | 9.7880 |
| 09/11/2026 17:35 | 515 | 9.7880 |
| 09/11/2026 17:35 | 92 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 161 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 1057 | 9.7880 |
| 09/11/2026 17:35 | 8407 | 9.7880 |
| 09/11/2026 17:35 | 310 | 9.7880 |
| 09/11/2026 17:35 | 3382 | 9.7880 |
| 09/11/2026 17:35 | 2479 | 9.7880 |
| 09/11/2026 17:35 | 280 | 9.7880 |
| 09/11/2026 17:35 | 4645 | 9.7880 |
| 09/11/2026 17:35 | 2211 | 9.7880 |
| 09/11/2026 17:35 | 54955 | 9.7880 |
| 09/11/2026 17:35 | 73 | 9.7880 |
| 09/11/2026 17:35 | 14546 | 9.7880 |
| 09/11/2026 17:35 | 1335 | 9.7880 |
| 09/11/2026 17:35 | 5 | 9.7880 |
| 09/11/2026 17:35 | 706 | 9.7880 |
| 09/11/2026 17:35 | 6288 | 9.7880 |
| 09/11/2026 17:35 | 71620 | 9.7880 |
| 09/11/2026 17:35 | 736 | 9.7880 |
| 09/11/2026 17:35 | 23133 | 9.7880 |
| 09/11/2026 17:35 | 37968 | 9.7880 |
| 09/11/2026 17:35 | 14166 | 9.7880 |
| 09/11/2026 17:35 | 1157 | 9.7880 |
| 09/11/2026 17:35 | 1517 | 9.7880 |
| 09/11/2026 17:35 | 38 | 9.7880 |
| 09/11/2026 17:35 | 40362 | 9.7880 |
| 09/11/2026 17:35 | 55850 | 9.7880 |
| 09/11/2026 17:35 | 28824 | 9.7880 |
| 09/11/2026 17:35 | 40702 | 9.7880 |
| 09/11/2026 17:35 | 5998 | 9.7880 |
| 09/11/2026 17:35 | 223 | 9.7880 |
| 09/11/2026 17:35 | 328 | 9.7880 |
| 09/11/2026 17:35 | 535 | 9.7880 |
| 09/11/2026 17:35 | 17 | 9.7880 |
| 09/11/2026 17:35 | 2 | 9.7880 |
| 09/11/2026 17:35 | 63 | 9.7880 |
| 09/11/2026 17:35 | 161 | 9.7880 |
| 09/11/2026 17:35 | 1284 | 9.7880 |
| 09/11/2026 17:35 | 163 | 9.7880 |
| 09/11/2026 17:35 | 5370 | 9.7880 |
| 09/11/2026 17:35 | 14878 | 9.7880 |
| 09/11/2026 17:35 | 10345 | 9.7880 |
| 09/11/2026 17:35 | 9542 | 9.7880 |
| 09/11/2026 17:35 | 6257 | 9.7880 |
| 09/11/2026 17:35 | 53 | 9.7880 |
| 09/11/2026 17:35 | 104 | 9.7880 |
| 09/11/2026 17:35 | 62 | 9.7880 |
| 09/11/2026 17:35 | 74 | 9.7880 |
| 09/11/2026 17:35 | 1278 | 9.7880 |
| 09/11/2026 17:35 | 1691 | 9.7880 |
| 09/11/2026 17:35 | 5232 | 9.7880 |
| 09/11/2026 17:35 | 84 | 9.7880 |
| 09/11/2026 17:35 | 254 | 9.7880 |
| 09/11/2026 17:35 | 62 | 9.7880 |
| 09/11/2026 17:35 | 845 | 9.7880 |
| 09/11/2026 17:35 | 1227 | 9.7880 |
| 09/11/2026 17:35 | 11586 | 9.7880 |
| 09/11/2026 17:35 | 4675 | 9.7880 |
| 09/11/2026 17:35 | 1806 | 9.7880 |
| 09/11/2026 17:35 | 440 | 9.7880 |
| 09/11/2026 17:35 | 5981 | 9.7880 |
| 09/11/2026 17:35 | 11115 | 9.7880 |
| 09/11/2026 17:35 | 3277 | 9.7880 |
| 09/11/2026 17:35 | 31859 | 9.7880 |
| 09/11/2026 17:35 | 2451 | 9.7880 |
| 09/11/2026 17:35 | 30 | 9.7880 |
| 09/11/2026 17:35 | 8610 | 9.7880 |
| 09/11/2026 17:35 | 206 | 9.7880 |
| 09/11/2026 17:35 | 456 | 9.7880 |
| 09/11/2026 17:35 | 442 | 9.7880 |
| 09/11/2026 17:35 | 472 | 9.7880 |
| 09/11/2026 17:35 | 450 | 9.7880 |
| 09/11/2026 17:35 | 504 | 9.7880 |
| 09/11/2026 17:35 | 464 | 9.7880 |
| 09/11/2026 17:35 | 414 | 9.7880 |
| 09/11/2026 17:35 | 496 | 9.7880 |
| 09/11/2026 17:35 | 488 | 9.7880 |
| 09/11/2026 17:35 | 4798 | 9.7880 |
| 09/11/2026 17:35 | 17723 | 9.7880 |
| 09/11/2026 17:35 | 92366 | 9.7880 |
| 09/11/2026 17:35 | 87981 | 9.7880 |
| 09/11/2026 17:35 | 55751 | 9.7880 |
| 09/11/2026 17:35 | 793 | 9.7880 |
| 09/11/2026 17:35 | 120 | 9.7880 |
| 09/11/2026 17:35 | 1 | 9.7880 |
| 09/11/2026 17:35 | 3602 | 9.7880 |
| 09/11/2026 17:35 | 1076 | 9.7880 |
| 09/11/2026 17:35 | 421 | 9.7880 |
| 09/11/2026 17:35 | 312 | 9.7880 |
| 09/11/2026 17:35 | 134688 | 9.7880 |
| 09/11/2026 17:35 | 2429 | 9.7880 |
| 09/11/2026 17:35 | 1873 | 9.7880 |
| 09/11/2026 17:35 | 20 | 9.7880 |
| 09/11/2026 17:35 | 14586 | 9.7880 |
| 09/11/2026 17:35 | 24 | 9.7880 |
| 09/11/2026 17:35 | 59 | 9.7880 |
| 09/11/2026 17:35 | 669 | 9.7880 |
| 09/11/2026 17:35 | 35 | 9.7880 |
| 09/11/2026 17:35 | 11 | 9.7880 |
| 09/11/2026 17:35 | 1880 | 9.7880 |
| 09/11/2026 17:35 | 11 | 9.7880 |
| 09/11/2026 17:35 | 824 | 9.7880 |
| 09/11/2026 17:35 | 20820 | 9.7880 |
| 09/11/2026 17:35 | 20 | 9.7880 |
| 09/11/2026 17:35 | 18596 | 9.7880 |
| 09/11/2026 17:35 | 1800 | 9.7880 |
| 09/11/2026 17:35 | 7563 | 9.7880 |
| 09/11/2026 17:35 | 156 | 9.7880 |
| 09/11/2026 17:35 | 613 | 9.7880 |
| 09/11/2026 17:35 | 18419 | 9.7880 |
| 09/11/2026 17:35 | 5 | 9.7880 |
| 09/11/2026 17:35 | 2983 | 9.7880 |
| 09/11/2026 17:35 | 480 | 9.7880 |
| 09/11/2026 17:35 | 20195 | 9.7880 |
| 09/11/2026 17:35 | 2781 | 9.7880 |
| 09/11/2026 17:35 | 1934 | 9.7880 |
| 09/11/2026 17:35 | 19604 | 9.7880 |
| 09/11/2026 17:35 | 476 | 9.7880 |
| 09/11/2026 17:35 | 3153 | 9.7880 |
| 09/11/2026 17:35 | 18667 | 9.7880 |
| 09/11/2026 17:35 | 1 | 9.7880 |
| 09/11/2026 17:35 | 3 | 9.7880 |
| 09/11/2026 17:35 | 85 | 9.7880 |
| 09/11/2026 17:35 | 2 | 9.7880 |
| 09/11/2026 17:35 | 4955 | 9.7880 |
| 09/11/2026 17:35 | 1424 | 9.7880 |
| 09/11/2026 17:35 | 178 | 9.7880 |
| 09/11/2026 17:35 | 7445 | 9.7880 |
| 09/11/2026 17:35 | 21217 | 9.7880 |
| 09/11/2026 17:35 | 13227 | 9.7880 |
| 09/11/2026 17:35 | 98435 | 9.7880 |
| 09/11/2026 17:35 | 101 | 9.7880 |
| 09/11/2026 17:35 | 6 | 9.7880 |
| 09/11/2026 17:35 | 133 | 9.7880 |
| 09/11/2026 17:35 | 28973 | 9.7880 |
| 09/11/2026 17:35 | 80 | 9.7880 |
| 09/11/2026 17:35 | 1680 | 9.7880 |
| 09/11/2026 17:35 | 81552 | 9.7880 |
| 09/11/2026 17:35 | 1806 | 9.7880 |
| 09/11/2026 17:35 | 5850 | 9.7880 |
| 09/11/2026 17:35 | 71826 | 9.7880 |
| 09/11/2026 17:35 | 131022 | 9.7880 |
| 09/11/2026 17:35 | 15086 | 9.7880 |
| 09/11/2026 17:35 | 3656 | 9.7880 |
| 09/11/2026 17:35 | 36 | 9.7880 |
| 09/11/2026 17:35 | 4444 | 9.7880 |
| 09/11/2026 17:35 | 26 | 9.7880 |
| 09/11/2026 17:35 | 363 | 9.7880 |
| 09/11/2026 17:35 | 735 | 9.7880 |
| 09/11/2026 17:35 | 1 | 9.7880 |
| 09/11/2026 17:35 | 3597 | 9.7880 |
| 09/11/2026 17:35 | 114 | 9.7880 |
| 09/11/2026 17:35 | 36 | 9.7880 |
| 09/11/2026 17:35 | 9 | 9.7880 |
| 09/11/2026 17:35 | 4 | 9.7880 |
| 09/11/2026 17:35 | 7132 | 9.7880 |
| 09/11/2026 17:35 | 239 | 9.7880 |
| 09/11/2026 17:35 | 240 | 9.7880 |
| 09/11/2026 17:35 | 720 | 9.7880 |
| 09/11/2026 17:35 | 3119 | 9.7880 |
| 09/11/2026 17:35 | 1026 | 9.7880 |
| 09/11/2026 17:35 | 4 | 9.7880 |
| 09/11/2026 17:35 | 2752 | 9.7880 |
| 09/11/2026 17:35 | 4183 | 9.7880 |
| 09/11/2026 17:35 | 5950 | 9.7880 |
| 09/11/2026 17:35 | 16723 | 9.7880 |
| 09/11/2026 17:35 | 11210 | 9.7880 |
| 09/11/2026 17:35 | 494 | 9.7880 |
| 09/11/2026 17:35 | 19 | 9.7880 |
| 09/11/2026 17:35 | 36 | 9.7880 |
| 09/11/2026 17:35 | 41 | 9.7880 |
| 09/11/2026 17:35 | 403 | 9.7880 |
| 09/11/2026 17:35 | 829 | 9.7880 |
| 09/11/2026 17:35 | 823 | 9.7880 |
| 09/11/2026 17:35 | 1546 | 9.7880 |
| 09/11/2026 17:35 | 385 | 9.7880 |
| 09/11/2026 17:35 | 1975 | 9.7880 |
| 09/11/2026 17:35 | 2270 | 9.7880 |
| 09/11/2026 17:35 | 841 | 9.7880 |
| 09/11/2026 17:29 | 4 | 9.7920 |
| 09/11/2026 17:29 | 505 | 9.7920 |
| 09/11/2026 17:29 | 317 | 9.7920 |
| 09/11/2026 17:29 | 444 | 9.7920 |
| 09/11/2026 17:29 | 663 | 9.7940 |
| 09/11/2026 17:29 | 470 | 9.7920 |
| 09/11/2026 17:29 | 53 | 9.7920 |
| 09/11/2026 17:29 | 150 | 9.7920 |
| 09/11/2026 17:29 | 150 | 9.7920 |
| 09/11/2026 17:29 | 117 | 9.7920 |
| 09/11/2026 17:29 | 361 | 9.7900 |
| 09/11/2026 17:29 | 429 | 9.7900 |
| 09/11/2026 17:29 | 31 | 9.7900 |
| 09/11/2026 17:29 | 47 | 9.7900 |
| 09/11/2026 17:29 | 4 | 9.7900 |
| 09/11/2026 17:29 | 500 | 9.79242 |
| 09/11/2026 17:29 | 1 | 9.7920 |
| 09/11/2026 17:29 | 750 | 9.7920 |
| 09/11/2026 17:29 | 11 | 9.7920 |
| 09/11/2026 17:29 | 484 | 9.7920 |
| 09/11/2026 17:29 | 26 | 9.7920 |
| 09/11/2026 17:29 | 113 | 9.7920 |
| 09/11/2026 17:29 | 300 | 9.7920 |
| 09/11/2026 17:29 | 4 | 9.7920 |
| 09/11/2026 17:29 | 325 | 9.7920 |
| 09/11/2026 17:29 | 63 | 9.7920 |
| 09/11/2026 17:29 | 84 | 9.7960 |
| 09/11/2026 17:29 | 504 | 9.7960 |
| 09/11/2026 17:29 | 7 | 9.7960 |
| 09/11/2026 17:29 | 461 | 9.7960 |
| 09/11/2026 17:29 | 551 | 9.7960 |
| 09/11/2026 17:29 | 120 | 9.7960 |
| 09/11/2026 17:29 | 680 | 9.7960 |
| 09/11/2026 17:29 | 10 | 9.7960 |
| 09/11/2026 17:29 | 7 | 9.7980 |
| 09/11/2026 17:29 | 137 | 9.7960 |
| 09/11/2026 17:29 | 800 | 9.7960 |
| 09/11/2026 17:29 | 78 | 9.7960 |
| 09/11/2026 17:29 | 511 | 9.7960 |
| 09/11/2026 17:29 | 800 | 9.7960 |
| 09/11/2026 17:29 | 1853 | 9.7960 |
| 09/11/2026 17:29 | 557 | 9.7960 |
| 09/11/2026 17:29 | 1099 | 9.7980 |
| 09/11/2026 17:28 | 510 | 9.7980 |
| 09/11/2026 17:28 | 1 | 9.7980 |
| 09/11/2026 17:28 | 3 | 9.7980 |
| 09/11/2026 17:27 | 721 | 9.7980 |
| 09/11/2026 17:27 | 553 | 9.7980 |
| 09/11/2026 17:27 | 557 | 9.7980 |
| 09/11/2026 17:27 | 516 | 9.7980 |
| 09/11/2026 17:27 | 67 | 9.8000 |
| 09/11/2026 17:27 | 515 | 9.8000 |
| 09/11/2026 17:27 | 1 | 9.8000 |
| 09/11/2026 17:27 | 6 | 9.8000 |
| 09/11/2026 17:27 | 207 | 9.7980 |
| 09/11/2026 17:26 | 709 | 9.7960 |
| 09/11/2026 17:26 | 247 | 9.7960 |
| 09/11/2026 17:26 | 52 | 9.7960 |
| 09/11/2026 17:26 | 246 | 9.7960 |
| 09/11/2026 17:26 | 525 | 9.7960 |
| 09/11/2026 17:26 | 12 | 9.7980 |
| 09/11/2026 17:26 | 731 | 9.7980 |
| 09/11/2026 17:26 | 1499 | 9.7980 |
| 09/11/2026 17:26 | 154 | 9.7980 |
| 09/11/2026 17:26 | 551 | 9.7980 |
| 09/11/2026 17:25 | 320 | 9.8000 |
| 09/11/2026 17:25 | 342 | 9.8000 |
| 09/11/2026 17:25 | 163 | 9.8000 |
| 09/11/2026 17:25 | 195 | 9.8000 |
| 09/11/2026 17:25 | 344 | 9.8000 |
| 09/11/2026 17:25 | 349 | 9.8000 |
| 09/11/2026 17:25 | 212 | 9.8000 |
| 09/11/2026 17:25 | 232 | 9.8000 |
| 09/11/2026 17:25 | 216 | 9.8000 |
| 09/11/2026 17:25 | 5 | 9.8020 |
| 09/11/2026 17:25 | 505 | 9.8020 |
| 09/11/2026 17:25 | 320 | 9.8020 |
| 09/11/2026 17:25 | 325 | 9.8020 |
| 09/11/2026 17:25 | 173 | 9.8020 |
| 09/11/2026 17:25 | 332 | 9.8040 |
| 09/11/2026 17:25 | 326 | 9.8040 |
| 09/11/2026 17:25 | 342 | 9.8040 |
| 09/11/2026 17:25 | 351 | 9.8040 |
| 09/11/2026 17:25 | 182 | 9.8040 |
| 09/11/2026 17:25 | 319 | 9.8040 |
| 09/11/2026 17:25 | 203 | 9.8040 |
| 09/11/2026 17:25 | 1821 | 9.8040 |
| 09/11/2026 17:25 | 2483 | 9.8040 |
| 09/11/2026 17:25 | 359 | 9.8040 |
| 09/11/2026 17:25 | 322 | 9.8040 |
| 09/11/2026 17:25 | 335 | 9.8040 |
| 09/11/2026 17:25 | 535 | 9.8040 |
| 09/11/2026 17:25 | 313 | 9.8040 |
| 09/11/2026 17:25 | 397 | 9.8040 |
| 09/11/2026 17:25 | 319 | 9.8040 |
| 09/11/2026 17:25 | 959 | 9.8040 |
| 09/11/2026 17:25 | 222 | 9.8040 |
| 09/11/2026 17:25 | 100 | 9.8040 |
| 09/11/2026 17:25 | 225 | 9.8020 |
| 09/11/2026 17:25 | 321 | 9.8020 |
| 09/11/2026 17:25 | 342 | 9.8020 |
| 09/11/2026 17:25 | 396 | 9.8020 |
| 09/11/2026 17:25 | 819 | 9.8020 |
| 09/11/2026 17:25 | 851 | 9.8020 |
| 09/11/2026 17:25 | 442 | 9.8020 |
| 09/11/2026 17:25 | 959 | 9.8020 |
| 09/11/2026 17:25 | 561 | 9.8020 |
| 09/11/2026 17:24 | 20 | 9.8030 |
| 09/11/2026 17:24 | 708 | 9.8020 |
| 09/11/2026 17:24 | 1784 | 9.8020 |
| 09/11/2026 17:24 | 449 | 9.8020 |
| 09/11/2026 17:24 | 328 | 9.8000 |
| 09/11/2026 17:24 | 528 | 9.8000 |
| 09/11/2026 17:24 | 1518 | 9.8020 |
| 09/11/2026 17:24 | 645 | 9.8040 |
| 09/11/2026 17:24 | 75 | 9.8040 |
| 09/11/2026 17:24 | 1518 | 9.8040 |
| 09/11/2026 17:23 | 1783 | 9.8060 |
| 09/11/2026 17:23 | 50 | 9.8060 |
| 09/11/2026 17:23 | 43 | 9.8060 |
| 09/11/2026 17:22 | 221 | 9.8080 |
| 09/11/2026 17:22 | 689 | 9.8080 |
| 09/11/2026 17:22 | 498 | 9.8080 |
| 09/11/2026 17:22 | 438 | 9.8080 |
| 09/11/2026 17:22 | 554 | 9.8080 |
| 09/11/2026 17:22 | 666 | 9.8080 |
| 09/11/2026 17:21 | 3.6646 | 9.8100 |
| 09/11/2026 17:21 | 2041 | 9.8080 |
| 09/11/2026 17:21 | 1909 | 9.8080 |
| 09/11/2026 17:21 | 221 | 9.8080 |
| 09/11/2026 17:20 | 50 | 9.8050 |
| 09/11/2026 17:20 | 22 | 9.8020 |
| 09/11/2026 17:20 | 48 | 9.8000 |
| 09/11/2026 17:20 | 162 | 9.7980 |
| 09/11/2026 17:20 | 1378 | 9.8000 |
| 09/11/2026 17:20 | 1057 | 9.8000 |
| 09/11/2026 17:20 | 49 | 9.8020 |
| 09/11/2026 17:20 | 513 | 9.8020 |
| 09/11/2026 17:20 | 1253 | 9.8020 |
| 09/11/2026 17:20 | 969 | 9.8020 |
| 09/11/2026 17:20 | 1200 | 9.8020 |
| 09/11/2026 17:19 | 82 | 9.8000 |
| 09/11/2026 17:19 | 469 | 9.8000 |
| 09/11/2026 17:18 | 444 | 9.8000 |
| 09/11/2026 17:18 | 508 | 9.8000 |
| 09/11/2026 17:18 | 325 | 9.8000 |
| 09/11/2026 17:18 | 68 | 9.8000 |
| 09/11/2026 17:18 | 4.3388 | 9.8000 |
| 09/11/2026 17:17 | 570 | 9.8020 |
| 09/11/2026 17:17 | 9 | 9.8020 |
| 09/11/2026 17:17 | 86 | 9.8020 |
| 09/11/2026 17:17 | 335 | 9.8020 |
| 09/11/2026 17:17 | 512 | 9.8040 |
| 09/11/2026 17:17 | 325 | 9.8040 |
| 09/11/2026 17:17 | 361 | 9.8040 |
| 09/11/2026 17:17 | 602 | 9.8060 |
| 09/11/2026 17:17 | 443 | 9.8060 |
| 09/11/2026 17:17 | 17 | 9.8060 |
| 09/11/2026 17:17 | 1311 | 9.8080 |
| 09/11/2026 17:17 | 1835 | 9.8080 |
| 09/11/2026 17:17 | 1335 | 9.8080 |
| 09/11/2026 17:17 | 1527 | 9.8080 |
| 09/11/2026 17:17 | 208 | 9.8080 |
| 09/11/2026 17:17 | 6 | 9.8116 |
| 09/11/2026 17:16 | 1254 | 9.8080 |
| 09/11/2026 17:16 | 448 | 9.8080 |
| 09/11/2026 17:16 | 402 | 9.8080 |
| 09/11/2026 17:16 | 473 | 9.8060 |
| 09/11/2026 17:16 | 474 | 9.8040 |
| 09/11/2026 17:16 | 505 | 9.8040 |
| 09/11/2026 17:16 | 898 | 9.8040 |
| 09/11/2026 17:16 | 337 | 9.8040 |
| 09/11/2026 17:16 | 613 | 9.8000 |
| 09/11/2026 17:16 | 497 | 9.8000 |
| 09/11/2026 17:16 | 888 | 9.8000 |
| 09/11/2026 17:16 | 284 | 9.8000 |
| 09/11/2026 17:16 | 639 | 9.7960 |
| 09/11/2026 17:16 | 903 | 9.7960 |
| 09/11/2026 17:16 | 627 | 9.7960 |
| 09/11/2026 17:16 | 135 | 9.7950 |
| 09/11/2026 17:16 | 295 | 9.7940 |
| 09/11/2026 17:16 | 262 | 9.7940 |
| 09/11/2026 17:16 | 1379 | 9.7940 |
| 09/11/2026 17:16 | 848 | 9.7940 |
| 09/11/2026 17:16 | 245 | 9.7940 |
| 09/11/2026 17:15 | 222 | 9.7920 |
| 09/11/2026 17:15 | 439 | 9.7920 |
| 09/11/2026 17:15 | 449 | 9.7920 |
| 09/11/2026 17:15 | 497 | 9.7920 |
| 09/11/2026 17:15 | 497 | 9.7920 |
| 09/11/2026 17:15 | 307 | 9.7920 |
| 09/11/2026 17:15 | 959 | 9.7920 |
| 09/11/2026 17:15 | 444 | 9.7920 |
| 09/11/2026 17:15 | 158 | 9.7920 |
| 09/11/2026 17:15 | 36 | 9.7920 |
| 09/11/2026 17:15 | 444 | 9.7940 |
| 09/11/2026 17:15 | 638 | 9.7940 |
| 09/11/2026 17:15 | 250 | 9.7940 |
| 09/11/2026 17:15 | 245 | 9.7900 |
| 09/11/2026 17:15 | 431 | 9.7900 |
| 09/11/2026 17:15 | 528 | 9.7900 |
| 09/11/2026 17:15 | 43 | 9.7920 |
| 09/11/2026 17:15 | 498 | 9.7920 |
| 09/11/2026 17:15 | 4 | 9.7920 |
| 09/11/2026 17:15 | 645 | 9.7920 |
| 09/11/2026 17:14 | 16 | 9.7930 |
| 09/11/2026 17:14 | 413 | 9.7940 |
| 09/11/2026 17:14 | 200 | 9.7940 |
| 09/11/2026 17:14 | 0.23 | 9.7940 |
| 09/11/2026 17:14 | 848 | 9.7940 |
| 09/11/2026 17:14 | 322 | 9.7940 |
| 09/11/2026 17:14 | 502 | 9.7940 |
| 09/11/2026 17:14 | 504 | 9.7940 |
| 09/11/2026 17:14 | 1314 | 9.7940 |
| 09/11/2026 17:14 | 504 | 9.7920 |
| 09/11/2026 17:14 | 241 | 9.7920 |
| 09/11/2026 17:14 | 444 | 9.7920 |
| 09/11/2026 17:14 | 500 | 9.7920 |
| 09/11/2026 17:14 | 222 | 9.7920 |
| 09/11/2026 17:14 | 538 | 9.7900 |
| 09/11/2026 17:14 | 864 | 9.7900 |
| 09/11/2026 17:14 | 11 | 9.7920 |
| 09/11/2026 17:13 | 1849 | 9.7960 |
| 09/11/2026 17:13 | 208 | 9.7940 |
| 09/11/2026 17:13 | 444 | 9.7940 |
| 09/11/2026 17:13 | 510 | 9.7940 |
| 09/11/2026 17:13 | 888 | 9.7940 |
| 09/11/2026 17:13 | 272 | 9.7980 |
| 09/11/2026 17:13 | 54 | 9.7980 |
| 09/11/2026 17:13 | 306 | 9.7980 |
| 09/11/2026 17:13 | 403 | 9.8000 |
| 09/11/2026 17:13 | 1849 | 9.8000 |
| 09/11/2026 17:13 | 429 | 9.8000 |
| 09/11/2026 17:13 | 962 | 9.8000 |
| 09/11/2026 17:13 | 465 | 9.8020 |
| 09/11/2026 17:13 | 1429 | 9.8020 |
| 09/11/2026 17:13 | 814 | 9.8020 |
| 09/11/2026 17:13 | 1817 | 9.8040 |
| 09/11/2026 17:13 | 1906 | 9.8040 |
| 09/11/2026 17:13 | 314 | 9.8040 |
| 09/11/2026 17:13 | 1020 | 9.8040 |
| 09/11/2026 17:13 | 537 | 9.8040 |
| 09/11/2026 17:13 | 61 | 9.8040 |
| 09/11/2026 17:13 | 224 | 9.8040 |
| 09/11/2026 17:13 | 411 | 9.8040 |
| 09/11/2026 17:13 | 0.1812 | 9.8060 |
| 09/11/2026 17:13 | 635 | 9.8040 |
| 09/11/2026 17:13 | 2 | 9.8040 |
| 09/11/2026 17:13 | 430 | 9.8045 |
| 09/11/2026 17:13 | 340 | 9.8040 |
| 09/11/2026 17:13 | 2025 | 9.80271 |
| 09/11/2026 17:13 | 307 | 9.8040 |
| 09/11/2026 17:13 | 202 | 9.8040 |
| 09/11/2026 17:13 | 1310 | 9.8040 |
| 09/11/2026 17:13 | 4 | 9.8040 |
| 09/11/2026 17:12 | 489 | 9.8060 |
| 09/11/2026 17:12 | 1163 | 9.8060 |
| 09/11/2026 17:12 | 425 | 9.8060 |
| 09/11/2026 17:12 | 1525 | 9.8060 |
| 09/11/2026 17:11 | 0.9491 | 9.8080 |
| 09/11/2026 17:11 | 0.9491 | 9.8080 |
| 09/11/2026 17:11 | 0.9491 | 9.8080 |
| 09/11/2026 17:11 | 0.9476 | 9.8080 |
| 09/11/2026 17:11 | 1560 | 9.8060 |
| 09/11/2026 17:11 | 1690 | 9.8060 |
| 09/11/2026 17:11 | 1725 | 9.8060 |
| 09/11/2026 17:11 | 1711 | 9.8060 |
| 09/11/2026 17:10 | 90 | 9.8060 |
| 09/11/2026 17:10 | 289 | 9.8060 |
| 09/11/2026 17:10 | 1043 | 9.8060 |
| 09/11/2026 17:10 | 74 | 9.8060 |
| 09/11/2026 17:10 | 250 | 9.8080 |
| 09/11/2026 17:10 | 444 | 9.8080 |
| 09/11/2026 17:10 | 5.0724 | 9.8080 |
| 09/11/2026 17:09 | 161 | 9.8100 |
| 09/11/2026 17:09 | 444 | 9.8100 |
| 09/11/2026 17:09 | 465 | 9.8100 |
| 09/11/2026 17:09 | 425 | 9.8100 |
| 09/11/2026 17:09 | 15 | 9.8100 |
| 09/11/2026 17:09 | 102 | 9.8080 |
| 09/11/2026 17:09 | 1021 | 9.8080 |
| 09/11/2026 17:09 | 1576 | 9.8080 |
| 09/11/2026 17:09 | 722.4052 | 9.8100 |
| 09/11/2026 17:09 | 977.5948 | 9.8100 |
| 09/11/2026 17:08 | 444 | 9.8080 |
| 09/11/2026 17:08 | 18 | 9.8080 |
| 09/11/2026 17:08 | 437 | 9.8080 |
| 09/11/2026 17:08 | 389 | 9.8080 |
| 09/11/2026 17:08 | 193.4052 | 9.8100 |
| 09/11/2026 17:08 | 1171 | 9.8100 |
| 09/11/2026 17:08 | 635.5948 | 9.8100 |
| 09/11/2026 17:08 | 43 | 9.8100 |
| 09/11/2026 17:07 | 736 | 9.8120 |
| 09/11/2026 17:07 | 591 | 9.8120 |
| 09/11/2026 17:07 | 685 | 9.8120 |
| 09/11/2026 17:07 | 547 | 9.8120 |
| 09/11/2026 17:07 | 7 | 9.8120 |
| 09/11/2026 17:07 | 374 | 9.8140 |
| 09/11/2026 17:07 | 235 | 9.8140 |
| 09/11/2026 17:07 | 647 | 9.8140 |
| 09/11/2026 17:07 | 100 | 9.8140 |
| 09/11/2026 17:07 | 256 | 9.8160 |
| 09/11/2026 17:07 | 261 | 9.8160 |
| 09/11/2026 17:07 | 273 | 9.8160 |
| 09/11/2026 17:07 | 516 | 9.8160 |
| 09/11/2026 17:07 | 1100 | 9.8160 |
| 09/11/2026 17:07 | 444 | 9.8160 |
| 09/11/2026 17:07 | 530 | 9.8180 |
| 09/11/2026 17:07 | 484 | 9.8180 |
| 09/11/2026 17:07 | 835 | 9.8180 |
| 09/11/2026 17:07 | 484 | 9.8160 |
| 09/11/2026 17:07 | 867 | 9.8160 |
| 09/11/2026 17:07 | 360 | 9.8140 |
| 09/11/2026 17:07 | 750 | 9.8140 |
| 09/11/2026 17:07 | 154 | 9.8140 |
| 09/11/2026 17:07 | 290 | 9.8140 |
| 09/11/2026 17:07 | 1849 | 9.8120 |
| 09/11/2026 17:07 | 490 | 9.8120 |
| 09/11/2026 17:07 | 884 | 9.8120 |
| 09/11/2026 17:07 | 431 | 9.8120 |
| 09/11/2026 17:07 | 19 | 9.8100 |
| 09/11/2026 17:07 | 282 | 9.8080 |
| 09/11/2026 17:07 | 194 | 9.8080 |
| 09/11/2026 17:07 | 444 | 9.8080 |
| 09/11/2026 17:07 | 75 | 9.8080 |
| 09/11/2026 17:07 | 276 | 9.8080 |
| 09/11/2026 17:07 | 65 | 9.8080 |
| 09/11/2026 17:07 | 302 | 9.8080 |
| 09/11/2026 17:07 | 480 | 9.8080 |
| 09/11/2026 17:07 | 158 | 9.8080 |
| 09/11/2026 17:07 | 1 | 9.8080 |
| 09/11/2026 17:07 | 1117 | 9.8080 |
| 09/11/2026 17:06 | 0.0757 | 9.8080 |
| 09/11/2026 17:06 | 0.0757 | 9.8080 |
| 09/11/2026 17:06 | 0.0757 | 9.8080 |
| 09/11/2026 17:06 | 0.0757 | 9.8080 |
| 09/11/2026 17:06 | 1200 | 9.8080 |
| 09/11/2026 17:06 | 448 | 9.8100 |
| 09/11/2026 17:05 | 189 | 9.8080 |
| 09/11/2026 17:05 | 722 | 9.8080 |
| 09/11/2026 17:05 | 2000 | 9.80914 |
| 09/11/2026 17:05 | 443 | 9.8080 |
| 09/11/2026 17:05 | 444 | 9.8060 |
| 09/11/2026 17:05 | 500 | 9.8040 |
| 09/11/2026 17:05 | 108 | 9.8040 |
| 09/11/2026 17:05 | 318 | 9.8040 |
| 09/11/2026 17:05 | 0.8119 | 9.8040 |
| 09/11/2026 17:04 | 100 | 9.8080 |
| 09/11/2026 17:04 | 1328 | 9.8080 |
| 09/11/2026 17:04 | 28 | 9.8100 |
| 09/11/2026 17:04 | 4 | 9.8100 |
| 09/11/2026 17:04 | 132 | 9.8100 |
| 09/11/2026 17:04 | 757 | 9.8100 |
| 09/11/2026 17:04 | 7 | 9.8120 |
| 09/11/2026 17:04 | 6 | 9.8120 |
| 09/11/2026 17:04 | 444 | 9.8120 |
| 09/11/2026 17:04 | 307 | 9.8120 |
| 09/11/2026 17:03 | 438 | 9.8120 |
| 09/11/2026 17:03 | 509 | 9.8120 |
| 09/11/2026 17:03 | 1218 | 9.8120 |
| 09/11/2026 17:03 | 716 | 9.8120 |
| 09/11/2026 17:03 | 1993 | 9.8120 |
| 09/11/2026 17:03 | 766 | 9.8120 |
| 09/11/2026 17:03 | 494 | 9.8120 |
| 09/11/2026 17:03 | 766 | 9.8120 |
| 09/11/2026 17:03 | 564 | 9.8120 |
| 09/11/2026 17:03 | 594 | 9.8120 |
| 09/11/2026 17:03 | 400 | 9.8120 |
| 09/11/2026 17:03 | 197 | 9.8120 |
| 09/11/2026 17:03 | 3 | 9.8120 |
| 09/11/2026 17:03 | 440 | 9.8100 |
| 09/11/2026 17:03 | 495 | 9.8100 |
| 09/11/2026 17:03 | 819 | 9.8100 |
| 09/11/2026 17:03 | 139 | 9.8100 |
| 09/11/2026 17:03 | 131 | 9.8100 |
| 09/11/2026 17:03 | 10 | 9.8100 |
| 09/11/2026 17:03 | 444 | 9.8080 |
| 09/11/2026 17:03 | 766 | 9.8080 |
| 09/11/2026 17:03 | 312 | 9.8060 |
| 09/11/2026 17:03 | 766 | 9.8060 |
| 09/11/2026 17:03 | 144 | 9.8060 |
| 09/11/2026 17:03 | 296 | 9.8060 |
| 09/11/2026 17:03 | 495 | 9.8020 |
| 09/11/2026 17:03 | 1849 | 9.8020 |
| 09/11/2026 17:03 | 492 | 9.8020 |
| 09/11/2026 17:03 | 326 | 9.8020 |
| 09/11/2026 17:03 | 899 | 9.8020 |
| 09/11/2026 17:03 | 673 | 9.8020 |
| 09/11/2026 17:03 | 14 | 9.7980 |
| 09/11/2026 17:03 | 222 | 9.7960 |
| 09/11/2026 17:03 | 17 | 9.7960 |
| 09/11/2026 17:03 | 1440 | 9.7960 |
| 09/11/2026 17:03 | 1138 | 9.7960 |
| 09/11/2026 17:03 | 100 | 9.7960 |
| 09/11/2026 17:02 | 10.0531 | 9.7980 |
| 09/11/2026 17:02 | 492 | 9.7960 |
| 09/11/2026 17:02 | 570 | 9.7960 |
| 09/11/2026 17:01 | 93 | 9.7920 |
| 09/11/2026 17:01 | 25 | 9.7920 |
| 09/11/2026 17:01 | 222 | 9.7900 |
| 09/11/2026 17:01 | 320 | 9.7900 |
| 09/11/2026 17:01 | 222 | 9.7900 |
| 09/11/2026 17:01 | 782 | 9.7910 |
| 09/11/2026 17:01 | 222 | 9.7900 |
| 09/11/2026 17:01 | 493 | 9.7900 |
| 09/11/2026 17:01 | 493 | 9.7920 |
| 09/11/2026 17:01 | 1106 | 9.7920 |
| 09/11/2026 17:01 | 207 | 9.7920 |
| 09/11/2026 17:01 | 123 | 9.7920 |
| 09/11/2026 17:01 | 99 | 9.7920 |
| 09/11/2026 17:01 | 222 | 9.7920 |
| 09/11/2026 17:01 | 222 | 9.7920 |
| 09/11/2026 17:01 | 516 | 9.7920 |
| 09/11/2026 17:01 | 380 | 9.7940 |
| 09/11/2026 17:01 | 433 | 9.7940 |
| 09/11/2026 17:01 | 677 | 9.7940 |
| 09/11/2026 17:01 | 222 | 9.7940 |
| 09/11/2026 17:01 | 694 | 9.7960 |
| 09/11/2026 17:01 | 826 | 9.7960 |
| 09/11/2026 17:01 | 369 | 9.7960 |
| 09/11/2026 17:01 | 323 | 9.7960 |
| 09/11/2026 17:01 | 928 | 9.7960 |
| 09/11/2026 17:01 | 487 | 9.7960 |
| 09/11/2026 17:01 | 467 | 9.7960 |
| 09/11/2026 17:01 | 19 | 9.7960 |
| 09/11/2026 17:01 | 1090 | 9.7960 |
| 09/11/2026 17:01 | 544 | 9.7980 |
| 09/11/2026 17:01 | 222 | 9.7980 |
| 09/11/2026 17:01 | 149 | 9.8000 |
| 09/11/2026 17:01 | 2400 | 9.7980 |
| 09/11/2026 17:01 | 1849 | 9.7980 |
| 09/11/2026 17:01 | 812 | 9.7980 |
| 09/11/2026 17:01 | 324 | 9.7980 |
| 09/11/2026 17:01 | 865 | 9.7980 |
| 09/11/2026 17:01 | 222 | 9.7980 |
| 09/11/2026 17:01 | 483 | 9.7980 |
| 09/11/2026 17:01 | 1090 | 9.7980 |
| 09/11/2026 17:01 | 586 | 9.7980 |
| 09/11/2026 17:01 | 284 | 9.7980 |
| 09/11/2026 17:01 | 842 | 9.8000 |
| 09/11/2026 17:01 | 325 | 9.8000 |
| 09/11/2026 17:01 | 926 | 9.8000 |
| 09/11/2026 17:01 | 481 | 9.8000 |
| 09/11/2026 17:01 | 222 | 9.8000 |
| 09/11/2026 17:01 | 203 | 9.8000 |
| 09/11/2026 17:01 | 439 | 9.8000 |
| 09/11/2026 17:01 | 700 | 9.8000 |
| 09/11/2026 17:01 | 492 | 9.8020 |
| 09/11/2026 17:01 | 1417 | 9.8020 |
| 09/11/2026 17:01 | 1200 | 9.8020 |
| 09/11/2026 17:01 | 929 | 9.8020 |
| 09/11/2026 17:01 | 486 | 9.8020 |
| 09/11/2026 17:01 | 1199 | 9.8020 |
| 09/11/2026 17:01 | 0.101 | 9.8040 |
| 09/11/2026 17:01 | 3 | 9.8040 |
| 09/11/2026 17:01 | 100 | 9.8000 |
| 09/11/2026 17:00 | 572 | 9.7980 |
| 09/11/2026 17:00 | 365 | 9.7980 |
| 09/11/2026 17:00 | 0.2031 | 9.7980 |
| 09/11/2026 17:00 | 71 | 9.7960 |
| 09/11/2026 17:00 | 568 | 9.7960 |
| 09/11/2026 17:00 | 640 | 9.7960 |
| 09/11/2026 17:00 | 50 | 9.7980 |
| 09/11/2026 16:59 | 12 | 9.7960 |
| 09/11/2026 16:58 | 547 | 9.7940 |
| 09/11/2026 16:58 | 293 | 9.7940 |
| 09/11/2026 16:58 | 347 | 9.7960 |
| 09/11/2026 16:58 | 133 | 9.7960 |
| 09/11/2026 16:58 | 722 | 9.7960 |
| 09/11/2026 16:58 | 2 | 9.7980 |
| 09/11/2026 16:58 | 1112 | 9.7980 |
| 09/11/2026 16:57 | 469 | 9.8000 |
| 09/11/2026 16:57 | 361 | 9.8000 |
| 09/11/2026 16:57 | 999 | 9.8000 |
| 09/11/2026 16:57 | 1032 | 9.8000 |
| 09/11/2026 16:57 | 486 | 9.8000 |
| 09/11/2026 16:57 | 1075 | 9.8020 |
| 09/11/2026 16:57 | 259 | 9.8020 |
| 09/11/2026 16:57 | 194 | 9.8020 |
| 09/11/2026 16:57 | 222 | 9.8020 |
| 09/11/2026 16:57 | 444 | 9.8020 |
| 09/11/2026 16:57 | 32 | 9.8000 |
| 09/11/2026 16:57 | 24 | 9.8000 |
| 09/11/2026 16:56 | 7 | 9.8000 |
| 09/11/2026 16:56 | 6810 | 9.7980 |
| 09/11/2026 16:56 | 683 | 9.7980 |
| 09/11/2026 16:55 | 1 | 9.7980 |
| 09/11/2026 16:54 | 875 | 9.7960 |
| 09/11/2026 16:54 | 0.7598 | 9.7980 |
| 09/11/2026 16:54 | 0.7613 | 9.7980 |
| 09/11/2026 16:54 | 0.7605 | 9.7980 |
| 09/11/2026 16:54 | 0.7605 | 9.7980 |
| 09/11/2026 16:54 | 222 | 9.7980 |
| 09/11/2026 16:54 | 179 | 9.7980 |
| 09/11/2026 16:54 | 324 | 9.7980 |
| 09/11/2026 16:54 | 569 | 9.7980 |
| 09/11/2026 16:54 | 875 | 9.8000 |
| 09/11/2026 16:54 | 1138 | 9.8000 |
| 09/11/2026 16:54 | 787 | 9.8000 |
| 09/11/2026 16:54 | 894 | 9.8000 |
| 09/11/2026 16:54 | 50 | 9.8000 |
| 09/11/2026 16:54 | 574 | 9.8000 |
| 09/11/2026 16:54 | 61 | 9.8020 |
| 09/11/2026 16:54 | 295 | 9.8020 |
| 09/11/2026 16:54 | 400 | 9.8020 |
| 09/11/2026 16:53 | 0.0753 | 9.8000 |
| 09/11/2026 16:53 | 0.0754 | 9.8000 |
| 09/11/2026 16:53 | 0.0754 | 9.8000 |
| 09/11/2026 16:53 | 0.9172 | 9.8020 |
| 09/11/2026 16:53 | 0.152 | 9.8020 |
| 09/11/2026 16:53 | 317.2235 | 9.7980 |
| 09/11/2026 16:53 | 953 | 9.8000 |
| 09/11/2026 16:53 | 10375 | 9.79824 |
| 09/11/2026 16:52 | 659 | 9.8040 |
| 09/11/2026 16:52 | 1019 | 9.8040 |
| 09/11/2026 16:52 | 102 | 9.8040 |
| 09/11/2026 16:52 | 158 | 9.8040 |
| 09/11/2026 16:52 | 1 | 9.8060 |
| 09/11/2026 16:52 | 1047 | 9.8060 |
| 09/11/2026 16:52 | 1142 | 9.8060 |
| 09/11/2026 16:52 | 948 | 9.8060 |
| 09/11/2026 16:51 | 343 | 9.8060 |
| 09/11/2026 16:51 | 650 | 9.8060 |
| 09/11/2026 16:51 | 230 | 9.8080 |
| 09/11/2026 16:50 | 1329 | 9.8040 |
| 09/11/2026 16:50 | 1329 | 9.8040 |
| 09/11/2026 16:50 | 1044 | 9.8040 |
| 09/11/2026 16:50 | 1424 | 9.8040 |
| 09/11/2026 16:50 | 2 | 9.8040 |
| 09/11/2026 16:50 | 61 | 9.8040 |
| 09/11/2026 16:50 | 605 | 9.8040 |
| 09/11/2026 16:50 | 832 | 9.8040 |
| 09/11/2026 16:50 | 33 | 9.8060 |
| 09/11/2026 16:50 | 45 | 9.8060 |
| 09/11/2026 16:50 | 43 | 9.8060 |
| 09/11/2026 16:49 | 463 | 9.8080 |
| 09/11/2026 16:48 | 514 | 9.8000 |
| 09/11/2026 16:48 | 707 | 9.8000 |
| 09/11/2026 16:48 | 1020 | 9.8000 |
| 09/11/2026 16:48 | 351 | 9.8000 |
| 09/11/2026 16:48 | 354 | 9.8000 |
| 09/11/2026 16:48 | 466 | 9.8040 |
| 09/11/2026 16:48 | 766 | 9.8040 |
| 09/11/2026 16:48 | 327 | 9.8040 |
| 09/11/2026 16:48 | 243 | 9.8040 |
| 09/11/2026 16:48 | 475 | 9.8040 |
| 09/11/2026 16:48 | 531 | 9.8040 |
| 09/11/2026 16:48 | 582 | 9.8040 |
| 09/11/2026 16:48 | 927 | 9.8040 |
| 09/11/2026 16:48 | 444 | 9.8040 |
| 09/11/2026 16:48 | 311 | 9.8040 |
| 09/11/2026 16:48 | 549 | 9.8040 |
| 09/11/2026 16:48 | 444 | 9.8040 |
| 09/11/2026 16:48 | 1254 | 9.8000 |
| 09/11/2026 16:48 | 442 | 9.7980 |
| 09/11/2026 16:48 | 455 | 9.7940 |
| 09/11/2026 16:48 | 952 | 9.7940 |
| 09/11/2026 16:48 | 11 | 9.7920 |
| 09/11/2026 16:47 | 149 | 9.7920 |
| 09/11/2026 16:47 | 888 | 9.7920 |
| 09/11/2026 16:47 | 53 | 9.7920 |
| 09/11/2026 16:47 | 391 | 9.7920 |
| 09/11/2026 16:47 | 1088 | 9.7920 |
| 09/11/2026 16:47 | 26 | 9.7920 |
| 09/11/2026 16:46 | 231 | 9.7920 |
| 09/11/2026 16:46 | 813 | 9.7920 |
| 09/11/2026 16:46 | 100 | 9.7920 |
| 09/11/2026 16:46 | 0.19 | 9.7940 |
| 09/11/2026 16:46 | 2.0419 | 9.7940 |
| 09/11/2026 16:46 | 100 | 9.7920 |
| 09/11/2026 16:45 | 2800 | 9.79132 |
| 09/11/2026 16:45 | 400 | 9.7920 |
| 09/11/2026 16:45 | 1391 | 9.7920 |
| 09/11/2026 16:45 | 826 | 9.7920 |
| 09/11/2026 16:45 | 444 | 9.7920 |
| 09/11/2026 16:45 | 305 | 9.7900 |
| 09/11/2026 16:45 | 180 | 9.7900 |
| 09/11/2026 16:45 | 422 | 9.7900 |
| 09/11/2026 16:45 | 444 | 9.7900 |
| 09/11/2026 16:44 | 929 | 9.7900 |
| 09/11/2026 16:44 | 273 | 9.7910 |
| 09/11/2026 16:44 | 132 | 9.7900 |
| 09/11/2026 16:44 | 485 | 9.7900 |
| 09/11/2026 16:44 | 444 | 9.7900 |
| 09/11/2026 16:43 | 1391 | 9.7880 |
| 09/11/2026 16:43 | 45 | 9.7880 |
| 09/11/2026 16:43 | 218 | 9.7880 |
| 09/11/2026 16:43 | 1205 | 9.7880 |
| 09/11/2026 16:43 | 1141 | 9.7880 |
| 09/11/2026 16:43 | 0.1367 | 9.7880 |
| 09/11/2026 16:43 | 0.1366 | 9.7880 |
| 09/11/2026 16:43 | 0.1368 | 9.7880 |
| 09/11/2026 16:43 | 0.1368 | 9.7880 |
| 09/11/2026 16:43 | 493 | 9.7900 |
| 09/11/2026 16:43 | 415 | 9.7900 |
| 09/11/2026 16:43 | 222 | 9.7900 |
| 09/11/2026 16:43 | 222 | 9.7900 |
| 09/11/2026 16:43 | 203.2271 | 9.7920 |
| 09/11/2026 16:43 | 45 | 9.7860 |
| 09/11/2026 16:43 | 1554 | 9.7860 |
| 09/11/2026 16:43 | 222 | 9.7860 |
| 09/11/2026 16:43 | 364 | 9.7809 |
| 09/11/2026 16:42 | 898 | 9.7820 |
| 09/11/2026 16:42 | 14 | 9.7800 |
| 09/11/2026 16:41 | 76 | 9.7780 |
| 09/11/2026 16:41 | 24 | 9.7780 |
| 09/11/2026 16:41 | 456 | 9.7800 |
| 09/11/2026 16:41 | 15 | 9.7800 |
| 09/11/2026 16:40 | 943 | 9.7780 |
| 09/11/2026 16:40 | 1018 | 9.7800 |
| 09/11/2026 16:40 | 1295 | 9.7800 |
| 09/11/2026 16:40 | 684 | 9.7800 |
| 09/11/2026 16:40 | 47 | 9.7800 |
| 09/11/2026 16:40 | 1272 | 9.7800 |
| 09/11/2026 16:40 | 288 | 9.7800 |
| 09/11/2026 16:40 | 507 | 9.7800 |
| 09/11/2026 16:40 | 834 | 9.7800 |
| 09/11/2026 16:40 | 10 | 9.7780 |
| 09/11/2026 16:39 | 500 | 9.77628 |
| 09/11/2026 16:38 | 307 | 9.7760 |
| 09/11/2026 16:38 | 612 | 9.7760 |
| 09/11/2026 16:38 | 400 | 9.7760 |
| 09/11/2026 16:38 | 485 | 9.7760 |
| 09/11/2026 16:38 | 418 | 9.7760 |
| 09/11/2026 16:38 | 233 | 9.7760 |
| 09/11/2026 16:38 | 637 | 9.7760 |
| 09/11/2026 16:38 | 433 | 9.7760 |
| 09/11/2026 16:38 | 4 | 9.7800 |
| 09/11/2026 16:38 | 421 | 9.7800 |
| 09/11/2026 16:38 | 349 | 9.7800 |
| 09/11/2026 16:38 | 602 | 9.7800 |
| 09/11/2026 16:38 | 271 | 9.7800 |
| 09/11/2026 16:38 | 84 | 9.7800 |
| 09/11/2026 16:37 | 0.3 | 9.7820 |
| 09/11/2026 16:37 | 704 | 9.7820 |
| 09/11/2026 16:37 | 395 | 9.7820 |
| 09/11/2026 16:37 | 909 | 9.7820 |
| 09/11/2026 16:37 | 957 | 9.7820 |
| 09/11/2026 16:37 | 726 | 9.7820 |
| 09/11/2026 16:37 | 723 | 9.7820 |
| 09/11/2026 16:37 | 105 | 9.7820 |
| 09/11/2026 16:36 | 380 | 9.7820 |
| 09/11/2026 16:36 | 213 | 9.7820 |
| 09/11/2026 16:36 | 213 | 9.7800 |
| 09/11/2026 16:36 | 200 | 9.7800 |
| 09/11/2026 16:34 | 237 | 9.7760 |
| 09/11/2026 16:34 | 669 | 9.7760 |
| 09/11/2026 16:34 | 780 | 9.7795 |
| 09/11/2026 16:34 | 541 | 9.7800 |
| 09/11/2026 16:34 | 133 | 9.7800 |
| 09/11/2026 16:34 | 1133 | 9.7800 |
| 09/11/2026 16:34 | 101 | 9.7820 |
| 09/11/2026 16:34 | 222 | 9.7820 |
| 09/11/2026 16:34 | 666 | 9.7820 |
| 09/11/2026 16:34 | 47 | 9.7840 |
| 09/11/2026 16:33 | 205 | 9.7840 |
| 09/11/2026 16:33 | 880 | 9.7840 |
| 09/11/2026 16:33 | 173 | 9.7860 |
| 09/11/2026 16:33 | 222 | 9.7860 |
| 09/11/2026 16:33 | 222 | 9.7860 |
| 09/11/2026 16:33 | 444 | 9.7860 |
| 09/11/2026 16:33 | 24 | 9.7840 |
| 09/11/2026 16:33 | 12 | 9.7840 |
| 09/11/2026 16:33 | 45 | 9.7820 |
| 09/11/2026 16:33 | 1213 | 9.7820 |
| 09/11/2026 16:33 | 169 | 9.7820 |
| 09/11/2026 16:33 | 666 | 9.7820 |
| 09/11/2026 16:33 | 222 | 9.7820 |
| 09/11/2026 16:32 | 222 | 9.7820 |
| 09/11/2026 16:32 | 47 | 9.7820 |
| 09/11/2026 16:31 | 50 | 9.7860 |
| 09/11/2026 16:31 | 161 | 9.7840 |
| 09/11/2026 16:31 | 380 | 9.7820 |
| 09/11/2026 16:31 | 969 | 9.7820 |
| 09/11/2026 16:31 | 880 | 9.7820 |
| 09/11/2026 16:31 | 461 | 9.7800 |
| 09/11/2026 16:31 | 367 | 9.7800 |
| 09/11/2026 16:31 | 815 | 9.7800 |
| 09/11/2026 16:31 | 526 | 9.7800 |
| 09/11/2026 16:31 | 25 | 9.7780 |
| 09/11/2026 16:31 | 1284 | 9.7800 |
| 09/11/2026 16:31 | 1150 | 9.7800 |
| 09/11/2026 16:31 | 450 | 9.7800 |
| 09/11/2026 16:31 | 49 | 9.7820 |
| 09/11/2026 16:31 | 1751 | 9.7820 |
| 09/11/2026 16:31 | 303 | 9.7820 |
| 09/11/2026 16:31 | 1077 | 9.7820 |
| 09/11/2026 16:30 | 1 | 9.7860 |
| 09/11/2026 16:30 | 1400 | 9.7840 |
| 09/11/2026 16:30 | 1380 | 9.7840 |
| 09/11/2026 16:30 | 1285 | 9.7840 |
| 09/11/2026 16:30 | 286 | 9.7840 |
| 09/11/2026 16:30 | 589 | 9.7840 |
| 09/11/2026 16:30 | 430 | 9.7820 |
| 09/11/2026 16:28 | 597 | 9.7800 |
| 09/11/2026 16:28 | 576 | 9.7800 |
| 09/11/2026 16:28 | 936 | 9.7800 |
| 09/11/2026 16:28 | 62 | 9.7798 |
| 09/11/2026 16:28 | 117 | 9.7800 |
| 09/11/2026 16:27 | 48 | 9.7800 |
| 09/11/2026 16:27 | 321 | 9.7800 |
| 09/11/2026 16:27 | 222 | 9.7800 |
| 09/11/2026 16:27 | 555 | 9.7800 |
| 09/11/2026 16:27 | 202 | 9.7820 |
| 09/11/2026 16:27 | 231 | 9.7820 |
| 09/11/2026 16:27 | 11 | 9.7820 |
| 09/11/2026 16:27 | 120 | 9.7780 |
| 09/11/2026 16:27 | 98 | 9.7800 |
| 09/11/2026 16:27 | 952 | 9.7800 |
| 09/11/2026 16:27 | 655 | 9.7800 |
| 09/11/2026 16:27 | 352 | 9.7800 |
| 09/11/2026 16:27 | 222 | 9.7800 |
| 09/11/2026 16:27 | 222 | 9.7800 |
| 09/11/2026 16:27 | 1000 | 9.77988 |
| 09/11/2026 16:26 | 78 | 9.7780 |
| 09/11/2026 16:26 | 266 | 9.7800 |
| 09/11/2026 16:26 | 437 | 9.7800 |
| 09/11/2026 16:26 | 48 | 9.7800 |
| 09/11/2026 16:26 | 307 | 9.7800 |
| 09/11/2026 16:26 | 4 | 9.7800 |
| 09/11/2026 16:26 | 1 | 9.78398 |
| 09/11/2026 16:26 | 136 | 9.78206 |
| 09/11/2026 16:25 | 306 | 9.7800 |
| 09/11/2026 16:25 | 157 | 9.7800 |
| 09/11/2026 16:25 | 222 | 9.7800 |
| 09/11/2026 16:25 | 143 | 9.7800 |
| 09/11/2026 16:25 | 803 | 9.7800 |
| 09/11/2026 16:25 | 20 | 9.77998 |
| 09/11/2026 16:25 | 169 | 9.7800 |
| 09/11/2026 16:25 | 287 | 9.7800 |
| 09/11/2026 16:25 | 326 | 9.7800 |
| 09/11/2026 16:24 | 617 | 9.7820 |
| 09/11/2026 16:24 | 447 | 9.7820 |
| 09/11/2026 16:24 | 121 | 9.7820 |
| 09/11/2026 16:24 | 613 | 9.7820 |
| 09/11/2026 16:24 | 257 | 9.7820 |
| 09/11/2026 16:24 | 356 | 9.7820 |
| 09/11/2026 16:24 | 492 | 9.7840 |
| 09/11/2026 16:24 | 268 | 9.7840 |
| 09/11/2026 16:24 | 1062 | 9.7840 |
| 09/11/2026 16:24 | 1 | 9.7840 |
| 09/11/2026 16:23 | 935 | 9.7860 |
| 09/11/2026 16:23 | 1076 | 9.7860 |
| 09/11/2026 16:23 | 44 | 9.7880 |
| 09/11/2026 16:23 | 653 | 9.7880 |
| 09/11/2026 16:23 | 116 | 9.7880 |
| 09/11/2026 16:23 | 151 | 9.78903 |
| 09/11/2026 16:22 | 1105 | 9.7880 |
| 09/11/2026 16:22 | 107 | 9.7880 |
| 09/11/2026 16:22 | 222 | 9.7880 |
| 09/11/2026 16:22 | 568 | 9.7880 |
| 09/11/2026 16:22 | 284 | 9.7900 |
| 09/11/2026 16:22 | 1110 | 9.7900 |
| 09/11/2026 16:22 | 222 | 9.7900 |
| 09/11/2026 16:22 | 130 | 9.7900 |
| 09/11/2026 16:22 | 222 | 9.7900 |
| 09/11/2026 16:22 | 1110 | 9.7900 |
| 09/11/2026 16:22 | 935 | 9.7900 |
| 09/11/2026 16:22 | 935 | 9.7900 |
| 09/11/2026 16:22 | 250 | 9.7923 |
| 09/11/2026 16:22 | 200 | 9.79315 |
| 09/11/2026 16:21 | 613 | 9.7920 |
| 09/11/2026 16:21 | 52 | 9.7920 |
| 09/11/2026 16:20 | 1105 | 9.7920 |
| 09/11/2026 16:20 | 1020 | 9.7920 |
| 09/11/2026 16:20 | 1275 | 9.7940 |
| 09/11/2026 16:20 | 935 | 9.7940 |
| 09/11/2026 16:20 | 845 | 9.7960 |
| 09/11/2026 16:19 | 1056 | 9.7980 |
| 09/11/2026 16:19 | 443 | 9.7980 |
| 09/11/2026 16:19 | 60 | 9.7980 |
| 09/11/2026 16:19 | 458 | 9.7980 |
| 09/11/2026 16:19 | 638 | 9.8000 |
| 09/11/2026 16:19 | 1515 | 9.8000 |
| 09/11/2026 16:19 | 252 | 9.8000 |
| 09/11/2026 16:19 | 20.2978 | 9.8040 |
| 09/11/2026 16:18 | 426 | 9.7960 |
| 09/11/2026 16:18 | 198 | 9.7940 |
| 09/11/2026 16:18 | 53 | 9.7960 |
| 09/11/2026 16:18 | 61 | 9.7960 |
| 09/11/2026 16:18 | 222 | 9.7960 |
| 09/11/2026 16:18 | 523 | 9.7960 |
| 09/11/2026 16:18 | 587 | 9.7960 |
| 09/11/2026 16:18 | 379 | 9.7980 |
| 09/11/2026 16:18 | 6 | 9.7980 |
| 09/11/2026 16:18 | 36 | 9.7980 |
| 09/11/2026 16:18 | 115 | 9.7980 |
| 09/11/2026 16:18 | 505 | 9.7980 |
| 09/11/2026 16:18 | 489 | 9.7980 |
| 09/11/2026 16:18 | 10.1531 | 9.8000 |
| 09/11/2026 16:18 | 15 | 9.8000 |
| 09/11/2026 16:18 | 53 | 9.8000 |
| 09/11/2026 16:18 | 587 | 9.8000 |
| 09/11/2026 16:18 | 400 | 9.8020 |
| 09/11/2026 16:17 | 150 | 9.7998 |
| 09/11/2026 16:17 | 537 | 9.8000 |
| 09/11/2026 16:17 | 222 | 9.8000 |
| 09/11/2026 16:17 | 47 | 9.8000 |
| 09/11/2026 16:17 | 0.19 | 9.8020 |
| 09/11/2026 16:17 | 0.19 | 9.8020 |
| 09/11/2026 16:17 | 0.1893 | 9.8020 |
| 09/11/2026 16:17 | 0.19 | 9.8020 |
| 09/11/2026 16:16 | 356 | 9.7920 |
| 09/11/2026 16:16 | 529 | 9.7940 |
| 09/11/2026 16:16 | 238 | 9.7940 |
| 09/11/2026 16:16 | 592 | 9.7960 |
| 09/11/2026 16:16 | 110 | 9.7960 |
| 09/11/2026 16:16 | 503 | 9.7960 |
| 09/11/2026 16:16 | 124 | 9.7980 |
| 09/11/2026 16:16 | 852 | 9.7980 |
| 09/11/2026 16:16 | 480 | 9.7980 |
| 09/11/2026 16:16 | 222 | 9.7980 |
| 09/11/2026 16:16 | 793 | 9.7980 |
| 09/11/2026 16:16 | 4 | 9.8000 |
| 09/11/2026 16:15 | 1527 | 9.8000 |
| 09/11/2026 16:15 | 18 | 9.8000 |
| 09/11/2026 16:15 | 6 | 9.7980 |
| 09/11/2026 16:15 | 331 | 9.7980 |
| 09/11/2026 16:14 | 100 | 9.7980 |
| 09/11/2026 16:14 | 200 | 9.8020 |
| 09/11/2026 16:14 | 398 | 9.8020 |
| 09/11/2026 16:14 | 490 | 9.8020 |
| 09/11/2026 16:14 | 221 | 9.8020 |
| 09/11/2026 16:14 | 1 | 9.8020 |
| 09/11/2026 16:14 | 47 | 9.8040 |
| 09/11/2026 16:14 | 109 | 9.8040 |
| 09/11/2026 16:14 | 668 | 9.8040 |
| 09/11/2026 16:14 | 128 | 9.8040 |
| 09/11/2026 16:14 | 6 | 9.8040 |
| 09/11/2026 16:14 | 36 | 9.8060 |
| 09/11/2026 16:13 | 346 | 9.8040 |
| 09/11/2026 16:13 | 222 | 9.8040 |
| 09/11/2026 16:13 | 1300 | 9.8058 |
| 09/11/2026 16:13 | 5.0724 | 9.8080 |
| 09/11/2026 16:13 | 73 | 9.8040 |
| 09/11/2026 16:13 | 1554 | 9.8040 |
| 09/11/2026 16:13 | 222 | 9.8040 |
| 09/11/2026 16:12 | 222 | 9.8040 |
| 09/11/2026 16:12 | 210 | 9.8040 |
| 09/11/2026 16:12 | 54 | 9.8040 |
| 09/11/2026 16:12 | 300 | 9.8040 |
| 09/11/2026 16:12 | 264 | 9.8040 |
| 09/11/2026 16:12 | 346 | 9.8040 |
| 09/11/2026 16:12 | 337 | 9.8020 |
| 09/11/2026 16:12 | 497 | 9.8020 |
| 09/11/2026 16:12 | 444 | 9.8020 |
| 09/11/2026 16:12 | 778 | 9.8020 |
| 09/11/2026 16:12 | 222 | 9.8020 |
| 09/11/2026 16:12 | 336 | 9.8000 |
| 09/11/2026 16:12 | 793 | 9.8020 |
| 09/11/2026 16:12 | 919 | 9.8020 |
| 09/11/2026 16:12 | 1 | 9.8020 |
| 09/11/2026 16:12 | 516 | 9.8040 |
| 09/11/2026 16:12 | 864 | 9.8040 |
| 09/11/2026 16:12 | 48 | 9.8040 |
| 09/11/2026 16:12 | 194 | 9.8040 |
| 09/11/2026 16:12 | 265 | 9.8040 |
| 09/11/2026 16:12 | 687 | 9.8040 |
| 09/11/2026 16:12 | 920 | 9.8040 |
| 09/11/2026 16:12 | 1110 | 9.8060 |
| 09/11/2026 16:12 | 850 | 9.8060 |
| 09/11/2026 16:12 | 2 | 9.8060 |
| 09/11/2026 16:11 | 88 | 9.8080 |
| 09/11/2026 16:11 | 492 | 9.8080 |
| 09/11/2026 16:11 | 350 | 9.8160 |
| 09/11/2026 16:11 | 350 | 9.8160 |
| 09/11/2026 16:11 | 147 | 9.8140 |
| 09/11/2026 16:11 | 785 | 9.8140 |
| 09/11/2026 16:11 | 847 | 9.8140 |
| 09/11/2026 16:11 | 1152 | 9.8160 |
| 09/11/2026 16:11 | 34 | 9.8160 |
| 09/11/2026 16:11 | 847 | 9.8160 |
| 09/11/2026 16:11 | 433 | 9.8160 |
| 09/11/2026 16:11 | 62 | 9.8180 |
| 09/11/2026 16:11 | 172 | 9.8180 |
| 09/11/2026 16:10 | 932 | 9.8180 |
| 09/11/2026 16:10 | 847 | 9.8180 |
| 09/11/2026 16:10 | 44 | 9.8180 |
| 09/11/2026 16:10 | 448 | 9.8180 |
| 09/11/2026 16:10 | 444 | 9.8200 |
| 09/11/2026 16:10 | 327 | 9.8200 |
| 09/11/2026 16:10 | 309 | 9.8200 |
| 09/11/2026 16:10 | 90 | 9.8180 |
| 09/11/2026 16:10 | 1343 | 9.8200 |
| 09/11/2026 16:10 | 632 | 9.8200 |
| 09/11/2026 16:10 | 393 | 9.8200 |
| 09/11/2026 16:10 | 746 | 9.8200 |
| 09/11/2026 16:10 | 247 | 9.8200 |
| 09/11/2026 16:10 | 724 | 9.8200 |
| 09/11/2026 16:10 | 402 | 9.8200 |
| 09/11/2026 16:10 | 234 | 9.8200 |
| 09/11/2026 16:10 | 25 | 9.8220 |
| 09/11/2026 16:10 | 731 | 9.8200 |
| 09/11/2026 16:10 | 877 | 9.8220 |
| 09/11/2026 16:10 | 344 | 9.8220 |
| 09/11/2026 16:10 | 162 | 9.8220 |
| 09/11/2026 16:10 | 25 | 9.8220 |
| 09/11/2026 16:09 | 15 | 9.8220 |
| 09/11/2026 16:09 | 53 | 9.8200 |
| 09/11/2026 16:09 | 342 | 9.8200 |
| 09/11/2026 16:09 | 395 | 9.8180 |
| 09/11/2026 16:09 | 1200 | 9.8180 |
| 09/11/2026 16:08 | 12.3375 | 9.8180 |
| 09/11/2026 16:08 | 55 | 9.8160 |
| 09/11/2026 16:08 | 446 | 9.8160 |
| 09/11/2026 16:07 | 1100 | 9.81515 |
| 09/11/2026 16:06 | 886 | 9.8160 |
| 09/11/2026 16:06 | 921 | 9.8160 |
| 09/11/2026 16:06 | 18 | 9.8160 |
| 09/11/2026 16:06 | 994 | 9.8160 |
| 09/11/2026 16:06 | 396 | 9.8160 |
| 09/11/2026 16:05 | 445 | 9.8140 |
| 09/11/2026 16:05 | 568 | 9.8140 |
| 09/11/2026 16:05 | 111 | 9.8143 |
| 09/11/2026 16:05 | 43 | 9.8140 |
| 09/11/2026 16:05 | 25 | 9.8140 |
| 09/11/2026 16:05 | 977 | 9.8140 |
| 09/11/2026 16:04 | 14 | 9.8160 |
| 09/11/2026 16:04 | 57 | 9.8160 |
| 09/11/2026 16:04 | 295 | 9.8140 |
| 09/11/2026 16:04 | 304 | 9.8120 |
| 09/11/2026 16:04 | 303 | 9.8100 |
| 09/11/2026 16:04 | 58 | 9.8100 |
| 09/11/2026 16:04 | 1012 | 9.8100 |
| 09/11/2026 16:04 | 611 | 9.8100 |
| 09/11/2026 16:04 | 677 | 9.8100 |
| 09/11/2026 16:04 | 41 | 9.8100 |
| 09/11/2026 16:04 | 790 | 9.8100 |
| 09/11/2026 16:04 | 222 | 9.8100 |
| 09/11/2026 16:03 | 1111 | 9.8100 |
| 09/11/2026 16:03 | 80 | 9.8100 |
| 09/11/2026 16:03 | 269 | 9.8100 |
| 09/11/2026 16:03 | 222 | 9.8100 |
| 09/11/2026 16:03 | 103 | 9.8100 |
| 09/11/2026 16:03 | 181 | 9.8100 |
| 09/11/2026 16:03 | 93 | 9.8100 |
| 09/11/2026 16:03 | 107 | 9.8080 |
| 09/11/2026 16:03 | 200 | 9.8080 |
| 09/11/2026 16:03 | 20 | 9.8043 |
| 09/11/2026 16:03 | 43 | 9.8060 |
| 09/11/2026 16:03 | 289 | 9.8060 |
| 09/11/2026 16:03 | 298 | 9.8060 |
| 09/11/2026 16:03 | 175 | 9.8060 |
| 09/11/2026 16:02 | 307 | 9.8040 |
| 09/11/2026 16:02 | 769 | 9.8040 |
| 09/11/2026 16:02 | 150 | 9.8040 |
| 09/11/2026 16:02 | 138 | 9.8040 |
| 09/11/2026 16:02 | 262 | 9.8040 |
| 09/11/2026 16:02 | 278 | 9.7980 |
| 09/11/2026 16:02 | 444 | 9.7960 |
| 09/11/2026 16:02 | 222 | 9.7960 |
| 09/11/2026 16:02 | 201 | 9.7960 |
| 09/11/2026 16:02 | 271 | 9.7960 |
| 09/11/2026 16:02 | 1009 | 9.8000 |
| 09/11/2026 16:02 | 320 | 9.8000 |
| 09/11/2026 16:02 | 1009 | 9.8000 |
| 09/11/2026 16:02 | 6 | 9.8020 |
| 09/11/2026 16:02 | 676 | 9.8020 |
| 09/11/2026 16:02 | 424 | 9.8020 |
| 09/11/2026 16:02 | 199 | 9.8020 |
| 09/11/2026 16:02 | 993 | 9.8020 |
| 09/11/2026 16:02 | 481 | 9.8040 |
| 09/11/2026 16:02 | 804 | 9.8040 |
| 09/11/2026 16:02 | 222 | 9.8040 |
| 09/11/2026 16:02 | 250 | 9.8040 |
| 09/11/2026 16:02 | 134 | 9.8040 |
| 09/11/2026 16:02 | 67 | 9.8040 |
| 09/11/2026 16:02 | 290 | 9.8040 |
| 09/11/2026 16:01 | 222 | 9.8040 |
| 09/11/2026 16:01 | 819 | 9.8040 |
| 09/11/2026 16:01 | 380 | 9.8040 |
| 09/11/2026 16:01 | 1175 | 9.8060 |
| 09/11/2026 16:01 | 201 | 9.8060 |
| 09/11/2026 16:00 | 1014 | 9.80516 |
| 09/11/2026 16:00 | 287 | 9.8060 |
| 09/11/2026 16:00 | 900 | 9.8060 |
| 09/11/2026 16:00 | 271 | 9.8040 |
| 09/11/2026 16:00 | 301 | 9.8040 |
| 09/11/2026 16:00 | 1192 | 9.8040 |
| 09/11/2026 16:00 | 1201 | 9.8040 |
| 09/11/2026 16:00 | 924 | 9.8080 |
| 09/11/2026 16:00 | 1563 | 9.8080 |
| 09/11/2026 16:00 | 89 | 9.8080 |
| 09/11/2026 16:00 | 222 | 9.8080 |
| 09/11/2026 16:00 | 614 | 9.8080 |
| 09/11/2026 16:00 | 50 | 9.8080 |
| 09/11/2026 16:00 | 224 | 9.8080 |
| 09/11/2026 15:59 | 14 | 9.8060 |
| 09/11/2026 15:59 | 12 | 9.8060 |
| 09/11/2026 15:58 | 52 | 9.7980 |
| 09/11/2026 15:58 | 360 | 9.7980 |
| 09/11/2026 15:58 | 1289 | 9.7980 |
| 09/11/2026 15:57 | 752 | 9.7980 |
| 09/11/2026 15:56 | 10 | 9.7987 |
| 09/11/2026 15:56 | 145 | 9.79833 |
| 09/11/2026 15:56 | 1166 | 9.7980 |
| 09/11/2026 15:56 | 753 | 9.7980 |
| 09/11/2026 15:56 | 29 | 9.7980 |
| 09/11/2026 15:56 | 279 | 9.7980 |
| 09/11/2026 15:56 | 301 | 9.8000 |
| 09/11/2026 15:56 | 400 | 9.8000 |
| 09/11/2026 15:56 | 51 | 9.8020 |
| 09/11/2026 15:56 | 1050 | 9.8020 |
| 09/11/2026 15:56 | 1313 | 9.8020 |
| 09/11/2026 15:56 | 1166 | 9.8020 |
| 09/11/2026 15:55 | 8.5256 | 9.8020 |
| 09/11/2026 15:55 | 522 | 9.7980 |
| 09/11/2026 15:54 | 2 | 9.8000 |
| 09/11/2026 15:54 | 1195 | 9.8000 |
| 09/11/2026 15:54 | 7 | 9.8000 |
| 09/11/2026 15:54 | 789 | 9.8000 |
| 09/11/2026 15:54 | 1 | 9.8000 |
| 09/11/2026 15:54 | 1 | 9.8000 |
| 09/11/2026 15:54 | 1 | 9.8000 |
| 09/11/2026 15:54 | 1 | 9.8000 |
| 09/11/2026 15:54 | 617 | 9.8020 |
| 09/11/2026 15:54 | 251 | 9.8020 |
| 09/11/2026 15:53 | 278 | 9.8020 |
| 09/11/2026 15:53 | 149 | 9.8020 |
| 09/11/2026 15:53 | 1849 | 9.8000 |
| 09/11/2026 15:53 | 1128 | 9.7980 |
| 09/11/2026 15:53 | 343 | 9.7940 |
| 09/11/2026 15:53 | 235 | 9.7940 |
| 09/11/2026 15:53 | 326 | 9.7920 |
| 09/11/2026 15:53 | 299 | 9.7920 |
| 09/11/2026 15:52 | 344 | 9.7920 |
| 09/11/2026 15:52 | 338 | 9.7900 |
| 09/11/2026 15:52 | 222 | 9.7900 |
| 09/11/2026 15:52 | 10 | 9.7900 |
| 09/11/2026 15:52 | 150 | 9.7900 |
| 09/11/2026 15:52 | 1660 | 9.7900 |
| 09/11/2026 15:52 | 614 | 9.7900 |
| 09/11/2026 15:52 | 100 | 9.7900 |
| 09/11/2026 15:52 | 513 | 9.7920 |
| 09/11/2026 15:52 | 1 | 9.7920 |
| 09/11/2026 15:52 | 1106 | 9.7920 |
| 09/11/2026 15:52 | 178 | 9.7920 |
| 09/11/2026 15:52 | 836 | 9.7920 |
| 09/11/2026 15:52 | 1291 | 9.7940 |
| 09/11/2026 15:52 | 1291 | 9.7940 |
| 09/11/2026 15:52 | 222 | 9.7940 |
| 09/11/2026 15:51 | 98 | 9.7960 |
| 09/11/2026 15:51 | 82 | 9.7980 |
| 09/11/2026 15:51 | 1 | 9.79998 |
| 09/11/2026 15:51 | 1 | 9.79601 |
| 09/11/2026 15:51 | 1 | 9.79798 |
| 09/11/2026 15:51 | 257 | 9.7960 |
| 09/11/2026 15:51 | 184 | 9.7960 |
| 09/11/2026 15:51 | 363 | 9.7960 |
| 09/11/2026 15:51 | 0.5071 | 9.8000 |
| 09/11/2026 15:51 | 1107 | 9.7960 |
| 09/11/2026 15:51 | 134 | 9.7960 |
| 09/11/2026 15:51 | 880 | 9.7960 |
| 09/11/2026 15:50 | 441 | 9.7980 |
| 09/11/2026 15:50 | 880 | 9.7980 |
| 09/11/2026 15:50 | 8 | 9.7960 |
| 09/11/2026 15:50 | 922 | 9.7940 |
| 09/11/2026 15:50 | 1014 | 9.7940 |
| 09/11/2026 15:50 | 360 | 9.7960 |
| 09/11/2026 15:50 | 34 | 9.7960 |
| 09/11/2026 15:50 | 17 | 9.7960 |
| 09/11/2026 15:50 | 335 | 9.7980 |
| 09/11/2026 15:50 | 222 | 9.7980 |
| 09/11/2026 15:49 | 225 | 9.7960 |
| 09/11/2026 15:49 | 2320 | 9.7970 |
| 09/11/2026 15:49 | 348 | 9.7960 |
| 09/11/2026 15:49 | 222 | 9.7960 |
| 09/11/2026 15:49 | 1545 | 9.7960 |
| 09/11/2026 15:49 | 568 | 9.7960 |
| 09/11/2026 15:49 | 19.8309 | 9.7980 |
| 09/11/2026 15:49 | 20 | 9.7980 |
| 09/11/2026 15:49 | 2000 | 9.79673 |
| 09/11/2026 15:49 | 500 | 9.79633 |
| 09/11/2026 15:49 | 150 | 9.79624 |
| 09/11/2026 15:49 | 10 | 9.8000 |
| 09/11/2026 15:49 | 180.1691 | 9.8000 |
| 09/11/2026 15:49 | 1000 | 9.8000 |
| 09/11/2026 15:49 | 1 | 9.8000 |
| 09/11/2026 15:49 | 10 | 9.8000 |
| 09/11/2026 15:49 | 10 | 9.8000 |
| 09/11/2026 15:49 | 5102 | 9.7980 |
| 09/11/2026 15:49 | 20 | 9.8000 |
| 09/11/2026 15:49 | 222 | 9.8000 |
| 09/11/2026 15:49 | 1 | 9.8020 |
| 09/11/2026 15:49 | 269 | 9.8020 |
| 09/11/2026 15:49 | 612 | 9.8020 |
| 09/11/2026 15:49 | 612 | 9.8000 |
| 09/11/2026 15:49 | 315 | 9.7980 |
| 09/11/2026 15:49 | 444 | 9.7980 |
| 09/11/2026 15:49 | 222 | 9.8000 |
| 09/11/2026 15:49 | 45 | 9.7980 |
| 09/11/2026 15:49 | 222 | 9.7980 |
| 09/11/2026 15:49 | 612 | 9.7980 |
| 09/11/2026 15:49 | 444 | 9.8000 |
| 09/11/2026 15:49 | 268 | 9.8000 |
| 09/11/2026 15:49 | 822 | 9.8000 |
| 09/11/2026 15:49 | 292 | 9.8000 |
| 09/11/2026 15:49 | 612 | 9.8000 |
| 09/11/2026 15:49 | 928 | 9.8020 |
| 09/11/2026 15:49 | 825 | 9.8020 |
| 09/11/2026 15:49 | 222 | 9.8020 |
| 09/11/2026 15:49 | 825 | 9.8020 |
| 09/11/2026 15:49 | 340 | 9.8120 |
| 09/11/2026 15:49 | 2 | 9.8100 |
| 09/11/2026 15:49 | 833 | 9.8100 |
| 09/11/2026 15:49 | 222 | 9.8100 |
| 09/11/2026 15:48 | 902 | 9.8120 |
| 09/11/2026 15:48 | 464 | 9.8120 |
| 09/11/2026 15:48 | 160 | 9.8120 |
| 09/11/2026 15:48 | 720 | 9.8120 |
| 09/11/2026 15:48 | 694 | 9.8140 |
| 09/11/2026 15:48 | 797 | 9.8120 |
| 09/11/2026 15:48 | 515 | 9.8120 |
| 09/11/2026 15:48 | 363 | 9.8120 |
| 09/11/2026 15:48 | 220 | 9.8120 |
| 09/11/2026 15:48 | 354 | 9.8120 |
| 09/11/2026 15:48 | 111 | 9.8100 |
| 09/11/2026 15:48 | 100 | 9.8100 |
| 09/11/2026 15:48 | 222 | 9.8100 |
| 09/11/2026 15:48 | 63 | 9.8120 |
| 09/11/2026 15:48 | 230 | 9.8120 |
| 09/11/2026 15:48 | 497 | 9.8120 |
| 09/11/2026 15:48 | 1849 | 9.8100 |
| 09/11/2026 15:48 | 1447 | 9.8080 |
| 09/11/2026 15:48 | 302 | 9.8080 |
| 09/11/2026 15:48 | 670 | 9.8060 |
| 09/11/2026 15:48 | 100 | 9.8060 |
| 09/11/2026 15:48 | 41 | 9.8020 |
| 09/11/2026 15:48 | 59 | 9.8020 |
| 09/11/2026 15:48 | 3 | 9.8020 |
| 09/11/2026 15:48 | 4 | 9.8060 |
| 09/11/2026 15:48 | 4 | 9.8060 |
| 09/11/2026 15:48 | 4 | 9.8060 |
| 09/11/2026 15:48 | 4 | 9.8060 |
| 09/11/2026 15:47 | 3 | 9.80562 |
| 09/11/2026 15:47 | 32.6965 | 9.8020 |
| 09/11/2026 15:47 | 10 | 9.8040 |
| 09/11/2026 15:47 | 1080 | 9.8040 |
| 09/11/2026 15:47 | 666 | 9.8040 |
| 09/11/2026 15:47 | 248 | 9.8060 |
| 09/11/2026 15:47 | 914 | 9.8080 |
| 09/11/2026 15:47 | 500 | 9.8080 |
| 09/11/2026 15:47 | 222 | 9.8080 |
| 09/11/2026 15:47 | 55 | 9.8100 |
| 09/11/2026 15:47 | 831 | 9.8100 |
| 09/11/2026 15:47 | 666 | 9.8100 |
| 09/11/2026 15:47 | 356 | 9.8100 |
| 09/11/2026 15:47 | 222 | 9.8100 |
| 09/11/2026 15:47 | 400 | 9.80573 |
| 09/11/2026 15:46 | 120 | 9.8060 |
| 09/11/2026 15:46 | 198 | 9.8080 |
| 09/11/2026 15:46 | 274 | 9.8080 |
| 09/11/2026 15:46 | 534 | 9.80965 |
| 09/11/2026 15:46 | 44 | 9.8120 |
| 09/11/2026 15:46 | 609 | 9.8120 |
| 09/11/2026 15:46 | 222 | 9.8120 |
| 09/11/2026 15:46 | 149 | 9.8120 |
| 09/11/2026 15:46 | 223 | 9.8120 |
| 09/11/2026 15:46 | 491 | 9.8120 |
| 09/11/2026 15:46 | 246 | 9.8160 |
| 09/11/2026 15:46 | 15 | 9.8160 |
| 09/11/2026 15:46 | 899 | 9.8160 |
| 09/11/2026 15:45 | 481 | 9.8140 |
| 09/11/2026 15:45 | 190 | 9.8160 |
| 09/11/2026 15:45 | 666 | 9.8160 |
| 09/11/2026 15:45 | 505 | 9.8160 |
| 09/11/2026 15:45 | 1001 | 9.8160 |
| 09/11/2026 15:45 | 1179 | 9.8180 |
| 09/11/2026 15:45 | 1001 | 9.8180 |
| 09/11/2026 15:45 | 64 | 9.8180 |
| 09/11/2026 15:45 | 154 | 9.8180 |
| 09/11/2026 15:45 | 84 | 9.8160 |
| 09/11/2026 15:45 | 222 | 9.8160 |
| 09/11/2026 15:45 | 197 | 9.8160 |
| 09/11/2026 15:45 | 25 | 9.8160 |
| 09/11/2026 15:44 | 0.4393 | 9.8160 |
| 09/11/2026 15:44 | 0.4401 | 9.8160 |
| 09/11/2026 15:44 | 0.4393 | 9.8160 |
| 09/11/2026 15:44 | 0.4401 | 9.8160 |
| 09/11/2026 15:44 | 801 | 9.8140 |
| 09/11/2026 15:44 | 693 | 9.8140 |
| 09/11/2026 15:44 | 1090 | 9.8160 |
| 09/11/2026 15:44 | 484 | 9.8160 |
| 09/11/2026 15:44 | 364 | 9.8160 |
| 09/11/2026 15:44 | 304 | 9.8180 |
| 09/11/2026 15:44 | 0.9073 | 9.8200 |
| 09/11/2026 15:43 | 152 | 9.81834 |
| 09/11/2026 15:43 | 1484 | 9.81834 |
| 09/11/2026 15:43 | 20 | 9.81998 |
| 09/11/2026 15:43 | 20 | 9.8193 |
| 09/11/2026 15:43 | 1 | 9.8200 |
| 09/11/2026 15:43 | 999 | 9.8200 |
| 09/11/2026 15:43 | 1 | 9.8220 |
| 09/11/2026 15:43 | 999 | 9.8220 |
| 09/11/2026 15:43 | 1181 | 9.8220 |
| 09/11/2026 15:43 | 222 | 9.8240 |
| 09/11/2026 15:43 | 222 | 9.8240 |
| 09/11/2026 15:42 | 20 | 9.82434 |
| 09/11/2026 15:42 | 43 | 9.8260 |
| 09/11/2026 15:42 | 901 | 9.8280 |
| 09/11/2026 15:42 | 1 | 9.8280 |
| 09/11/2026 15:42 | 939 | 9.8300 |
| 09/11/2026 15:42 | 294 | 9.8340 |
| 09/11/2026 15:42 | 577 | 9.8340 |
| 09/11/2026 15:42 | 215 | 9.8340 |
| 09/11/2026 15:42 | 712 | 9.8340 |
| 09/11/2026 15:41 | 473 | 9.8320 |
| 09/11/2026 15:40 | 52 | 9.8320 |
| 09/11/2026 15:40 | 992 | 9.8340 |
| 09/11/2026 15:40 | 515 | 9.8340 |
| 09/11/2026 15:40 | 568 | 9.8340 |
| 09/11/2026 15:40 | 472 | 9.8340 |
| 09/11/2026 15:40 | 440 | 9.8360 |
| 09/11/2026 15:40 | 222 | 9.8360 |
| 09/11/2026 15:40 | 241 | 9.8360 |
| 09/11/2026 15:40 | 203 | 9.8360 |
| 09/11/2026 15:40 | 880 | 9.8360 |
| 09/11/2026 15:40 | 424 | 9.8380 |
| 09/11/2026 15:40 | 568 | 9.8380 |
| 09/11/2026 15:40 | 87 | 9.8380 |
| 09/11/2026 15:40 | 1176 | 9.8380 |
| 09/11/2026 15:40 | 255 | 9.8380 |
| 09/11/2026 15:40 | 829 | 9.8380 |
| 09/11/2026 15:40 | 568 | 9.8360 |
| 09/11/2026 15:40 | 45 | 9.8360 |
| 09/11/2026 15:40 | 796 | 9.8360 |
| 09/11/2026 15:40 | 142 | 9.8400 |
| 09/11/2026 15:40 | 519 | 9.8400 |
| 09/11/2026 15:40 | 507 | 9.8400 |
| 09/11/2026 15:40 | 214 | 9.8400 |
| 09/11/2026 15:40 | 113 | 9.8400 |
| 09/11/2026 15:40 | 1191 | 9.8400 |
| 09/11/2026 15:40 | 658 | 9.8400 |
| 09/11/2026 15:40 | 222 | 9.8400 |
| 09/11/2026 15:40 | 558 | 9.8380 |
| 09/11/2026 15:40 | 431 | 9.8360 |
| 09/11/2026 15:40 | 96 | 9.8360 |
| 09/11/2026 15:40 | 115 | 9.8360 |
| 09/11/2026 15:40 | 268 | 9.8360 |
| 09/11/2026 15:40 | 222 | 9.8360 |
| 09/11/2026 15:40 | 78 | 9.8360 |
| 09/11/2026 15:40 | 193 | 9.8360 |
| 09/11/2026 15:40 | 29 | 9.8360 |
| 09/11/2026 15:40 | 222 | 9.8360 |
| 09/11/2026 15:40 | 100 | 9.8340 |
| 09/11/2026 15:40 | 558 | 9.8280 |
| 09/11/2026 15:40 | 8 | 9.8320 |
| 09/11/2026 15:40 | 42 | 9.8320 |
| 09/11/2026 15:40 | 1441 | 9.8320 |
| 09/11/2026 15:40 | 349 | 9.8320 |
| 09/11/2026 15:40 | 452 | 9.8320 |
| 09/11/2026 15:39 | 348 | 9.8340 |
| 09/11/2026 15:39 | 518 | 9.8340 |
| 09/11/2026 15:39 | 800 | 9.8340 |
| 09/11/2026 15:39 | 898 | 9.8340 |
| 09/11/2026 15:39 | 769 | 9.8340 |
| 09/11/2026 15:39 | 979 | 9.8340 |
| 09/11/2026 15:39 | 497 | 9.8340 |
| 09/11/2026 15:39 | 633 | 9.8340 |
| 09/11/2026 15:39 | 671 | 9.8340 |
| 09/11/2026 15:39 | 532 | 9.8340 |
| 09/11/2026 15:39 | 831 | 9.8340 |
| 09/11/2026 15:39 | 898 | 9.8340 |
| 09/11/2026 15:38 | 898 | 9.8340 |
| 09/11/2026 15:38 | 380 | 9.8340 |
| 09/11/2026 15:38 | 908 | 9.8340 |
| 09/11/2026 15:38 | 380 | 9.8340 |
| 09/11/2026 15:38 | 908 | 9.8340 |
| 09/11/2026 15:38 | 1288 | 9.8340 |
| 09/11/2026 15:38 | 599 | 9.8340 |
| 09/11/2026 15:38 | 1288 | 9.8340 |
| 09/11/2026 15:38 | 166 | 9.8340 |
| 09/11/2026 15:38 | 1288 | 9.8340 |
| 09/11/2026 15:38 | 0.1006 | 9.8400 |
| 09/11/2026 15:38 | 44 | 9.8340 |
| 09/11/2026 15:38 | 222 | 9.8340 |
| 09/11/2026 15:38 | 444 | 9.8340 |
| 09/11/2026 15:38 | 340 | 9.8340 |
| 09/11/2026 15:38 | 330 | 9.8340 |
| 09/11/2026 15:38 | 444 | 9.8340 |
| 09/11/2026 15:38 | 568 | 9.8340 |
| 09/11/2026 15:38 | 42 | 9.8360 |
| 09/11/2026 15:38 | 896 | 9.8360 |
| 09/11/2026 15:38 | 384 | 9.8360 |
| 09/11/2026 15:37 | 222 | 9.8380 |
| 09/11/2026 15:37 | 248 | 9.8360 |
| 09/11/2026 15:37 | 222 | 9.8360 |
| 09/11/2026 15:37 | 517 | 9.8360 |
| 09/11/2026 15:37 | 751 | 9.8380 |
| 09/11/2026 15:37 | 529 | 9.8380 |
| 09/11/2026 15:37 | 515 | 9.8380 |
| 09/11/2026 15:37 | 764 | 9.8380 |
| 09/11/2026 15:37 | 203 | 9.8380 |
| 09/11/2026 15:37 | 19 | 9.8380 |
| 09/11/2026 15:37 | 230 | 9.8360 |
| 09/11/2026 15:37 | 87 | 9.8360 |
| 09/11/2026 15:37 | 161 | 9.8360 |
| 09/11/2026 15:37 | 398 | 9.8380 |
| 09/11/2026 15:37 | 747 | 9.8380 |
| 09/11/2026 15:37 | 183 | 9.8380 |
| 09/11/2026 15:37 | 546 | 9.8380 |
| 09/11/2026 15:37 | 546 | 9.8380 |
| 09/11/2026 15:37 | 285 | 9.8400 |
| 09/11/2026 15:37 | 379 | 9.8400 |
| 09/11/2026 15:37 | 455 | 9.8400 |
| 09/11/2026 15:37 | 375 | 9.8400 |
| 09/11/2026 15:37 | 523 | 9.8380 |
| 09/11/2026 15:37 | 25 | 9.8380 |
| 09/11/2026 15:36 | 247 | 9.8360 |
| 09/11/2026 15:36 | 1263 | 9.8360 |
| 09/11/2026 15:36 | 558 | 9.8360 |
| 09/11/2026 15:36 | 450 | 9.8340 |
| 09/11/2026 15:36 | 669 | 9.8320 |
| 09/11/2026 15:36 | 476 | 9.8320 |
| 09/11/2026 15:36 | 523 | 9.8320 |
| 09/11/2026 15:36 | 1849 | 9.8320 |
| 09/11/2026 15:36 | 222 | 9.8320 |
| 09/11/2026 15:36 | 201 | 9.8320 |
| 09/11/2026 15:36 | 222 | 9.8300 |
| 09/11/2026 15:36 | 790 | 9.8320 |
| 09/11/2026 15:36 | 238 | 9.8340 |
| 09/11/2026 15:36 | 433 | 9.8340 |
| 09/11/2026 15:36 | 790 | 9.8340 |
| 09/11/2026 15:36 | 546 | 9.8340 |
| 09/11/2026 15:36 | 222 | 9.8360 |
| 09/11/2026 15:36 | 48 | 9.8360 |
| 09/11/2026 15:35 | 815 | 9.8360 |
| 09/11/2026 15:35 | 47 | 9.8360 |
| 09/11/2026 15:35 | 175 | 9.8360 |
| 09/11/2026 15:35 | 21 | 9.8360 |
| 09/11/2026 15:35 | 645 | 9.8360 |
| 09/11/2026 15:35 | 546 | 9.8380 |
| 09/11/2026 15:35 | 1125 | 9.8420 |
| 09/11/2026 15:35 | 484 | 9.8420 |
| 09/11/2026 15:35 | 1 | 9.8440 |
| 09/11/2026 15:35 | 294 | 9.8420 |
| 09/11/2026 15:35 | 648 | 9.8420 |
| 09/11/2026 15:35 | 907 | 9.8420 |
| 09/11/2026 15:35 | 104 | 9.8440 |
| 09/11/2026 15:35 | 54 | 9.8440 |
| 09/11/2026 15:35 | 1038 | 9.8440 |
| 09/11/2026 15:35 | 441 | 9.8440 |
| 09/11/2026 15:35 | 252 | 9.8440 |
| 09/11/2026 15:35 | 85 | 9.8440 |
| 09/11/2026 15:35 | 1214 | 9.8440 |
| 09/11/2026 15:35 | 550 | 9.8440 |
| 09/11/2026 15:34 | 74 | 9.8420 |
| 09/11/2026 15:34 | 655 | 9.8400 |
| 09/11/2026 15:33 | 1432 | 9.8380 |
| 09/11/2026 15:33 | 222 | 9.8360 |
| 09/11/2026 15:33 | 222 | 9.8360 |
| 09/11/2026 15:33 | 494 | 9.8380 |
| 09/11/2026 15:33 | 327 | 9.8380 |
| 09/11/2026 15:33 | 671 | 9.8380 |
| 09/11/2026 15:33 | 49 | 9.8420 |
| 09/11/2026 15:33 | 556 | 9.8420 |
| 09/11/2026 15:33 | 612 | 9.8420 |
| 09/11/2026 15:33 | 432 | 9.8420 |
| 09/11/2026 15:33 | 234 | 9.8420 |
| 09/11/2026 15:32 | 500 | 9.84034 |
| 09/11/2026 15:32 | 66 | 9.84434 |
| 09/11/2026 15:32 | 17 | 9.8380 |
| 09/11/2026 15:32 | 159 | 9.8380 |
| 09/11/2026 15:32 | 156 | 9.8380 |
| 09/11/2026 15:32 | 222 | 9.8380 |
| 09/11/2026 15:32 | 1184 | 9.8400 |
| 09/11/2026 15:32 | 1283 | 9.8420 |
| 09/11/2026 15:32 | 366 | 9.8420 |
| 09/11/2026 15:32 | 377 | 9.8420 |
| 09/11/2026 15:32 | 183 | 9.8440 |
| 09/11/2026 15:32 | 15 | 9.8440 |
| 09/11/2026 15:32 | 613 | 9.8440 |
| 09/11/2026 15:32 | 157 | 9.8420 |
| 09/11/2026 15:32 | 1100 | 9.8420 |
| 09/11/2026 15:32 | 157 | 9.8400 |
| 09/11/2026 15:31 | 888 | 9.8420 |
| 09/11/2026 15:31 | 16 | 9.8400 |
| 09/11/2026 15:31 | 361 | 9.8400 |
| 09/11/2026 15:31 | 200 | 9.8380 |
| 09/11/2026 15:31 | 135 | 9.8360 |
| 09/11/2026 15:31 | 1215 | 9.8380 |
| 09/11/2026 15:30 | 1218 | 9.8400 |
| 09/11/2026 15:30 | 60 | 9.8400 |
| 09/11/2026 15:30 | 230 | 9.8440 |
| 09/11/2026 15:30 | 596 | 9.8460 |
| 09/11/2026 15:30 | 222 | 9.8460 |
| 09/11/2026 15:30 | 222 | 9.8480 |
| 09/11/2026 15:30 | 2142 | 9.8500 |
| 09/11/2026 15:30 | 22 | 9.8500 |
| 09/11/2026 15:30 | 826 | 9.8500 |
| 09/11/2026 15:30 | 812 | 9.8520 |
| 09/11/2026 15:30 | 2921 | 9.8520 |
| 09/11/2026 15:30 | 1928 | 9.8520 |
| 09/11/2026 15:30 | 1791 | 9.8540 |
| 09/11/2026 15:30 | 2336 | 9.8540 |
| 09/11/2026 15:30 | 2 | 9.8540 |
| 09/11/2026 15:30 | 507 | 9.8540 |
| 09/11/2026 15:30 | 222 | 9.8540 |
| 09/11/2026 15:30 | 333 | 9.8540 |
| 09/11/2026 15:30 | 222 | 9.8540 |
| 09/11/2026 15:30 | 275 | 9.8520 |
| 09/11/2026 15:30 | 333 | 9.8540 |
| 09/11/2026 15:30 | 568 | 9.8540 |
| 09/11/2026 15:30 | 1162 | 9.8560 |
| 09/11/2026 15:30 | 939 | 9.8560 |
| 09/11/2026 15:30 | 222 | 9.8560 |
| 09/11/2026 15:30 | 1126 | 9.8580 |
| 09/11/2026 15:30 | 48 | 9.8580 |
| 09/11/2026 15:30 | 1422 | 9.8580 |
| 09/11/2026 15:30 | 570 | 9.8620 |
| 09/11/2026 15:30 | 86 | 9.8620 |
| 09/11/2026 15:30 | 90 | 9.8620 |
| 09/11/2026 15:30 | 90 | 9.8620 |
| 09/11/2026 15:30 | 133 | 9.8620 |
| 09/11/2026 15:30 | 222 | 9.8600 |
| 09/11/2026 15:30 | 107 | 9.8620 |
| 09/11/2026 15:30 | 222 | 9.8620 |
| 09/11/2026 15:30 | 225 | 9.8640 |
| 09/11/2026 15:30 | 25 | 9.8640 |
| 09/11/2026 15:30 | 273 | 9.8640 |
| 09/11/2026 15:30 | 129 | 9.8640 |
| 09/11/2026 15:30 | 93 | 9.8640 |
| 09/11/2026 15:30 | 368 | 9.8600 |
| 09/11/2026 15:30 | 1849 | 9.8620 |
| 09/11/2026 15:30 | 595 | 9.8620 |
| 09/11/2026 15:30 | 163 | 9.8620 |
| 09/11/2026 15:30 | 669 | 9.8620 |
| 09/11/2026 15:30 | 318 | 9.8620 |
| 09/11/2026 15:30 | 612 | 9.8620 |
| 09/11/2026 15:30 | 444 | 9.8620 |
| 09/11/2026 15:30 | 213 | 9.8600 |
| 09/11/2026 15:30 | 204 | 9.8580 |
| 09/11/2026 15:30 | 700 | 9.8560 |
| 09/11/2026 15:30 | 222 | 9.8560 |
| 09/11/2026 15:30 | 423 | 9.8560 |
| 09/11/2026 15:30 | 13 | 9.8560 |
| 09/11/2026 15:30 | 231 | 9.8540 |
| 09/11/2026 15:30 | 184 | 9.8540 |
| 09/11/2026 15:30 | 222 | 9.8520 |
| 09/11/2026 15:30 | 22 | 9.8520 |
| 09/11/2026 15:30 | 246 | 9.8520 |
| 09/11/2026 15:29 | 722 | 9.8520 |
| 09/11/2026 15:29 | 254 | 9.8520 |
| 09/11/2026 15:29 | 1084 | 9.8560 |
| 09/11/2026 15:29 | 578 | 9.8560 |
| 09/11/2026 15:29 | 144 | 9.8560 |
| 09/11/2026 15:29 | 78 | 9.8560 |
| 09/11/2026 15:29 | 1110 | 9.8560 |
| 09/11/2026 15:29 | 738 | 9.8600 |
| 09/11/2026 15:29 | 1199 | 9.8600 |
| 09/11/2026 15:29 | 723 | 9.8600 |
| 09/11/2026 15:29 | 867 | 9.8600 |
| 09/11/2026 15:29 | 336 | 9.8600 |
| 09/11/2026 15:29 | 467 | 9.8600 |
| 09/11/2026 15:29 | 67 | 9.8600 |
| 09/11/2026 15:29 | 362 | 9.8600 |
| 09/11/2026 15:28 | 72 | 9.8540 |
| 09/11/2026 15:28 | 222 | 9.8540 |
| 09/11/2026 15:28 | 528 | 9.8540 |
| 09/11/2026 15:28 | 360 | 9.8540 |
| 09/11/2026 15:28 | 222 | 9.8580 |
| 09/11/2026 15:28 | 222 | 9.8580 |
| 09/11/2026 15:28 | 222 | 9.8580 |
| 09/11/2026 15:28 | 175 | 9.8560 |
| 09/11/2026 15:28 | 222 | 9.8560 |
| 09/11/2026 15:28 | 1332 | 9.8560 |
| 09/11/2026 15:28 | 222 | 9.8560 |
| 09/11/2026 15:28 | 1760 | 9.8520 |
| 09/11/2026 15:28 | 17 | 9.8500 |
| 09/11/2026 15:28 | 83 | 9.8500 |
| 09/11/2026 15:27 | 591 | 9.8480 |
| 09/11/2026 15:27 | 521 | 9.8500 |
| 09/11/2026 15:27 | 224 | 9.8500 |
| 09/11/2026 15:27 | 605 | 9.8500 |
| 09/11/2026 15:27 | 356 | 9.8520 |
| 09/11/2026 15:27 | 655 | 9.8520 |
| 09/11/2026 15:27 | 376 | 9.8540 |
| 09/11/2026 15:27 | 873 | 9.8540 |
| 09/11/2026 15:27 | 505 | 9.8540 |
| 09/11/2026 15:27 | 570 | 9.8540 |
| 09/11/2026 15:26 | 164 | 9.8520 |
| 09/11/2026 15:26 | 1 | 9.85199 |
| 09/11/2026 15:25 | 610 | 9.8500 |
| 09/11/2026 15:25 | 527 | 9.8500 |
| 09/11/2026 15:25 | 767 | 9.8500 |
| 09/11/2026 15:25 | 285 | 9.8532 |
| 09/11/2026 15:23 | 1224 | 9.8500 |
| 09/11/2026 15:23 | 734 | 9.8500 |
| 09/11/2026 15:22 | 222 | 9.8500 |
| 09/11/2026 15:21 | 361 | 9.8500 |
| 09/11/2026 15:21 | 336 | 9.8500 |
| 09/11/2026 15:21 | 22 | 9.8500 |
| 09/11/2026 15:21 | 598 | 9.8520 |
| 09/11/2026 15:21 | 206 | 9.8530 |
| 09/11/2026 15:21 | 270 | 9.8520 |
| 09/11/2026 15:21 | 940 | 9.8520 |
| 09/11/2026 15:21 | 156 | 9.8500 |
| 09/11/2026 15:21 | 606 | 9.8480 |
| 09/11/2026 15:21 | 230 | 9.8472 |
| 09/11/2026 15:21 | 404 | 9.8472 |
| 09/11/2026 15:20 | 4 | 9.8460 |
| 09/11/2026 15:20 | 4 | 9.8460 |
| 09/11/2026 15:19 | 109 | 9.8500 |
| 09/11/2026 15:19 | 502 | 9.8520 |
| 09/11/2026 15:19 | 785 | 9.8520 |
| 09/11/2026 15:19 | 192 | 9.8540 |
| 09/11/2026 15:19 | 222 | 9.8540 |
| 09/11/2026 15:19 | 421 | 9.8540 |
| 09/11/2026 15:19 | 523 | 9.8540 |
| 09/11/2026 15:19 | 832 | 9.8540 |
| 09/11/2026 15:19 | 1080 | 9.8560 |
| 09/11/2026 15:19 | 724 | 9.8560 |
| 09/11/2026 15:19 | 423 | 9.8560 |
| 09/11/2026 15:18 | 337 | 9.8580 |
| 09/11/2026 15:18 | 5 | 9.8560 |
| 09/11/2026 15:17 | 276 | 9.8550 |
| 09/11/2026 15:17 | 222 | 9.8540 |
| 09/11/2026 15:16 | 0.277 | 9.8540 |
| 09/11/2026 15:16 | 2.7662 | 9.8540 |
| 09/11/2026 15:16 | 2.7692 | 9.8540 |
| 09/11/2026 15:16 | 2.7699 | 9.8540 |
| 09/11/2026 15:16 | 2.7692 | 9.8540 |
| 09/11/2026 15:16 | 3 | 9.8540 |
| 09/11/2026 15:16 | 3 | 9.8540 |
| 09/11/2026 15:16 | 3 | 9.8540 |
| 09/11/2026 15:16 | 3 | 9.8540 |
| 09/11/2026 15:16 | 17 | 9.8540 |
| 09/11/2026 15:16 | 9 | 9.8540 |
| 09/11/2026 15:16 | 222 | 9.8540 |
| 09/11/2026 15:16 | 333 | 9.8540 |
| 09/11/2026 15:16 | 863 | 9.8540 |
| 09/11/2026 15:16 | 580 | 9.8540 |
| 09/11/2026 15:15 | 125 | 9.8560 |
| 09/11/2026 15:15 | 701 | 9.8560 |
| 09/11/2026 15:15 | 179 | 9.8560 |
| 09/11/2026 15:15 | 256 | 9.8560 |
| 09/11/2026 15:15 | 256 | 9.8560 |
| 09/11/2026 15:15 | 0.3638 | 9.8540 |
| 09/11/2026 15:15 | 0.3643 | 9.8540 |
| 09/11/2026 15:15 | 0.3641 | 9.8540 |
| 09/11/2026 15:15 | 0.3642 | 9.8540 |
| 09/11/2026 15:14 | 3340 | 9.8550 |
| 09/11/2026 15:14 | 305 | 9.8565 |
| 09/11/2026 15:14 | 896 | 9.8560 |
| 09/11/2026 15:14 | 245 | 9.8560 |
| 09/11/2026 15:14 | 1107 | 9.8560 |
| 09/11/2026 15:14 | 788 | 9.8560 |
| 09/11/2026 15:14 | 220 | 9.8580 |
| 09/11/2026 15:14 | 837 | 9.8580 |
| 09/11/2026 15:14 | 257 | 9.8580 |
| 09/11/2026 15:14 | 619 | 9.8580 |
| 09/11/2026 15:14 | 4 | 9.8580 |
| 09/11/2026 15:13 | 155 | 9.8560 |
| 09/11/2026 15:13 | 144 | 9.8560 |
| 09/11/2026 15:13 | 784 | 9.8560 |
| 09/11/2026 15:13 | 652 | 9.8560 |
| 09/11/2026 15:13 | 612 | 9.8560 |
| 09/11/2026 15:13 | 545 | 9.8560 |
| 09/11/2026 15:13 | 222 | 9.8560 |
| 09/11/2026 15:13 | 525 | 9.8524 |
| 09/11/2026 15:12 | 1110 | 9.8560 |
| 09/11/2026 15:12 | 222 | 9.8560 |
| 09/11/2026 15:12 | 222 | 9.8520 |
| 09/11/2026 15:12 | 508 | 9.8520 |
| 09/11/2026 15:12 | 258 | 9.8520 |
| 09/11/2026 15:12 | 538 | 9.8520 |
| 09/11/2026 15:11 | 45 | 9.8540 |
| 09/11/2026 15:11 | 696 | 9.8540 |
| 09/11/2026 15:11 | 367 | 9.8540 |
| 09/11/2026 15:11 | 366 | 9.8540 |
| 09/11/2026 15:11 | 1 | 9.8540 |
| 09/11/2026 15:10 | 506 | 9.8560 |
| 09/11/2026 15:10 | 222 | 9.8560 |
| 09/11/2026 15:10 | 1010 | 9.8600 |
| 09/11/2026 15:10 | 699 | 9.8620 |
| 09/11/2026 15:10 | 468 | 9.8620 |
| 09/11/2026 15:10 | 404 | 9.8640 |
| 09/11/2026 15:10 | 312 | 9.8640 |
| 09/11/2026 15:10 | 320 | 9.8660 |
| 09/11/2026 15:10 | 508 | 9.8660 |
| 09/11/2026 15:10 | 755 | 9.8660 |
| 09/11/2026 15:10 | 283 | 9.8660 |
| 09/11/2026 15:08 | 6 | 9.8660 |
| 09/11/2026 15:08 | 709 | 9.8660 |
| 09/11/2026 15:08 | 179 | 9.8660 |
| 09/11/2026 15:08 | 222 | 9.8660 |
| 09/11/2026 15:07 | 121 | 9.8660 |
| 09/11/2026 15:07 | 18 | 9.8660 |
| 09/11/2026 15:07 | 513 | 9.8660 |
| 09/11/2026 15:07 | 90 | 9.8660 |
| 09/11/2026 15:07 | 222 | 9.8660 |
| 09/11/2026 15:05 | 215 | 9.8680 |
| 09/11/2026 15:05 | 404 | 9.8660 |
| 09/11/2026 15:05 | 343 | 9.8660 |
| 09/11/2026 15:05 | 485 | 9.8680 |
| 09/11/2026 15:05 | 406 | 9.8680 |
| 09/11/2026 15:03 | 33.8518 | 9.8760 |
| 09/11/2026 15:02 | 341 | 9.8740 |
| 09/11/2026 15:02 | 245 | 9.8760 |
| 09/11/2026 15:02 | 222 | 9.8760 |
| 09/11/2026 15:02 | 760 | 9.8760 |
| 09/11/2026 15:02 | 437 | 9.8760 |
| 09/11/2026 15:02 | 671 | 9.8780 |
| 09/11/2026 15:02 | 374 | 9.8780 |
| 09/11/2026 15:02 | 539 | 9.8800 |
| 09/11/2026 15:02 | 495 | 9.8800 |
| 09/11/2026 15:02 | 161 | 9.8800 |
| 09/11/2026 15:02 | 222 | 9.8800 |
| 09/11/2026 15:02 | 217 | 9.8800 |
| 09/11/2026 15:02 | 633 | 9.8800 |
| 09/11/2026 15:02 | 212 | 9.8800 |
| 09/11/2026 15:01 | 5 | 9.8760 |
| 09/11/2026 15:01 | 720 | 9.8760 |
| 09/11/2026 15:01 | 1073 | 9.8760 |
| 09/11/2026 15:01 | 705 | 9.8760 |
| 09/11/2026 15:01 | 247 | 9.8760 |
| 09/11/2026 15:01 | 3005 | 9.8760 |
| 09/11/2026 15:01 | 710 | 9.8740 |
| 09/11/2026 15:01 | 19 | 9.8740 |
| 09/11/2026 15:01 | 444 | 9.8740 |
| 09/11/2026 15:01 | 246 | 9.8740 |
| 09/11/2026 15:01 | 62 | 9.8700 |
| 09/11/2026 15:01 | 444 | 9.8700 |
| 09/11/2026 15:01 | 48 | 9.8720 |
| 09/11/2026 15:01 | 415 | 9.8720 |
| 09/11/2026 15:01 | 115 | 9.8700 |
| 09/11/2026 15:01 | 607 | 9.8720 |
| 09/11/2026 15:01 | 166 | 9.8720 |
| 09/11/2026 15:01 | 444 | 9.8720 |
| 09/11/2026 15:01 | 612 | 9.8720 |
| 09/11/2026 15:01 | 720 | 9.8700 |
| 09/11/2026 15:01 | 136 | 9.8720 |
| 09/11/2026 15:01 | 81 | 9.8720 |
| 09/11/2026 15:01 | 801 | 9.8720 |
| 09/11/2026 15:01 | 528 | 9.8720 |
| 09/11/2026 15:01 | 40 | 9.8720 |
| 09/11/2026 15:01 | 2448 | 9.8740 |
| 09/11/2026 15:01 | 2448 | 9.8740 |
| 09/11/2026 15:01 | 390 | 9.8740 |
| 09/11/2026 15:01 | 338 | 9.8740 |
| 09/11/2026 15:00 | 543 | 9.8760 |
| 09/11/2026 15:00 | 230 | 9.8760 |
| 09/11/2026 15:00 | 886 | 9.8760 |
| 09/11/2026 15:00 | 133 | 9.8760 |
| 09/11/2026 15:00 | 801 | 9.8760 |
| 09/11/2026 15:00 | 246 | 9.8760 |
| 09/11/2026 15:00 | 543 | 9.8760 |
| 09/11/2026 15:00 | 576 | 9.8760 |
| 09/11/2026 15:00 | 942 | 9.8760 |
| 09/11/2026 15:00 | 693 | 9.8760 |
| 09/11/2026 15:00 | 2308 | 9.8760 |
| 09/11/2026 15:00 | 693 | 9.8760 |
| 09/11/2026 15:00 | 1059 | 9.8760 |
| 09/11/2026 15:00 | 3001 | 9.8760 |
| 09/11/2026 15:00 | 197 | 9.8760 |
| 09/11/2026 15:00 | 3001 | 9.8760 |
| 09/11/2026 15:00 | 1059 | 9.8760 |
| 09/11/2026 15:00 | 3001 | 9.8760 |
| 09/11/2026 15:00 | 3001 | 9.8760 |
| 09/11/2026 15:00 | 615 | 9.8760 |
| 09/11/2026 15:00 | 444 | 9.8760 |
| 09/11/2026 15:00 | 482 | 9.8740 |
| 09/11/2026 15:00 | 44 | 9.8740 |
| 09/11/2026 15:00 | 167 | 9.8740 |
| 09/11/2026 15:00 | 345 | 9.8740 |
| 09/11/2026 15:00 | 348 | 9.8740 |
| 09/11/2026 15:00 | 690 | 9.8760 |
| 09/11/2026 15:00 | 444 | 9.8760 |
| 09/11/2026 15:00 | 539 | 9.8760 |
| 09/11/2026 15:00 | 826 | 9.8760 |
| 09/11/2026 15:00 | 534 | 9.8760 |
| 09/11/2026 15:00 | 268 | 9.8760 |
| 09/11/2026 15:00 | 650 | 9.8760 |
| 09/11/2026 15:00 | 612 | 9.8760 |
| 09/11/2026 15:00 | 14 | 9.8780 |
| 09/11/2026 15:00 | 534 | 9.8780 |
| 09/11/2026 15:00 | 341 | 9.8780 |
| 09/11/2026 15:00 | 49 | 9.8789 |
| 09/11/2026 15:00 | 651 | 9.8780 |
| 09/11/2026 15:00 | 83 | 9.8780 |
| 09/11/2026 15:00 | 444 | 9.8780 |
| 09/11/2026 15:00 | 445 | 9.8780 |
| 09/11/2026 15:00 | 612 | 9.8780 |
| 09/11/2026 15:00 | 720 | 9.8780 |
| 09/11/2026 15:00 | 445 | 9.8780 |
| 09/11/2026 15:00 | 444 | 9.8780 |
| 09/11/2026 15:00 | 535 | 9.8780 |
| 09/11/2026 15:00 | 720 | 9.8780 |
| 09/11/2026 15:00 | 444 | 9.8780 |
| 09/11/2026 15:00 | 255 | 9.8780 |
| 09/11/2026 15:00 | 168 | 9.8780 |
| 09/11/2026 15:00 | 654 | 9.8780 |
| 09/11/2026 15:00 | 444 | 9.8780 |
| 09/11/2026 15:00 | 612 | 9.8780 |
| 09/11/2026 15:00 | 267 | 9.8800 |
| 09/11/2026 15:00 | 227 | 9.8800 |
| 09/11/2026 15:00 | 612 | 9.8800 |
| 09/11/2026 15:00 | 246 | 9.8800 |
| 09/11/2026 15:00 | 686 | 9.8780 |
| 09/11/2026 15:00 | 730 | 9.8780 |
| 09/11/2026 15:00 | 43 | 9.8780 |
| 09/11/2026 15:00 | 773 | 9.8780 |
| 09/11/2026 15:00 | 168 | 9.8780 |
| 09/11/2026 15:00 | 648 | 9.8780 |
| 09/11/2026 15:00 | 168 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 439 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 439 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 20 | 9.8780 |
| 09/11/2026 15:00 | 43 | 9.8780 |
| 09/11/2026 15:00 | 773 | 9.8780 |
| 09/11/2026 15:00 | 82 | 9.8780 |
| 09/11/2026 15:00 | 691 | 9.8780 |
| 09/11/2026 15:00 | 125 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 467 | 9.8780 |
| 09/11/2026 15:00 | 788 | 9.8780 |
| 09/11/2026 15:00 | 28 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 599 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 599 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 2763 | 9.8780 |
| 09/11/2026 15:00 | 599 | 9.8780 |
| 09/11/2026 15:00 | 816 | 9.8780 |
| 09/11/2026 15:00 | 442 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 50 | 9.8760 |
| 09/11/2026 15:00 | 43 | 9.8760 |
| 09/11/2026 15:00 | 773 | 9.8760 |
| 09/11/2026 15:00 | 680 | 9.8760 |
| 09/11/2026 15:00 | 93 | 9.8760 |
| 09/11/2026 15:00 | 723 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 439 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 282 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 282 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 15:00 | 816 | 9.8760 |
| 09/11/2026 14:59 | 371 | 9.8760 |
| 09/11/2026 14:59 | 1006 | 9.8780 |
| 09/11/2026 14:59 | 64 | 9.8780 |
| 09/11/2026 14:59 | 381 | 9.8780 |
| 09/11/2026 14:59 | 97 | 9.8780 |
| 09/11/2026 14:59 | 605 | 9.8780 |
| 09/11/2026 14:59 | 694 | 9.8780 |
| 09/11/2026 14:59 | 534 | 9.8780 |
| 09/11/2026 14:59 | 231 | 9.8780 |
| 09/11/2026 14:59 | 959 | 9.8780 |
| 09/11/2026 14:59 | 320 | 9.8780 |
| 09/11/2026 14:59 | 385 | 9.8780 |
| 09/11/2026 14:59 | 198 | 9.8820 |
| 09/11/2026 14:59 | 326 | 9.8820 |
| 09/11/2026 14:59 | 0.1174 | 9.8840 |
| 09/11/2026 14:59 | 84 | 9.8800 |
| 09/11/2026 14:58 | 341 | 9.8800 |
| 09/11/2026 14:58 | 408 | 9.8800 |
| 09/11/2026 14:58 | 351 | 9.8800 |
| 09/11/2026 14:58 | 250 | 9.8800 |
| 09/11/2026 14:58 | 646 | 9.8800 |
| 09/11/2026 14:58 | 38 | 9.8800 |
| 09/11/2026 14:58 | 84 | 9.8820 |
| 09/11/2026 14:58 | 84 | 9.8820 |
| 09/11/2026 14:58 | 86 | 9.8820 |
| 09/11/2026 14:58 | 41 | 9.8820 |
| 09/11/2026 14:58 | 4 | 9.8820 |
| 09/11/2026 14:58 | 149 | 9.8809 |
| 09/11/2026 14:57 | 4 | 9.8800 |
| 09/11/2026 14:57 | 1849 | 9.8780 |
| 09/11/2026 14:57 | 38 | 9.8780 |
| 09/11/2026 14:57 | 1 | 9.8780 |
| 09/11/2026 14:57 | 420 | 9.8760 |
| 09/11/2026 14:57 | 115 | 9.8760 |
| 09/11/2026 14:57 | 411 | 9.8760 |
| 09/11/2026 14:57 | 185 | 9.8760 |
| 09/11/2026 14:57 | 888 | 9.8760 |
| 09/11/2026 14:57 | 31 | 9.8760 |
| 09/11/2026 14:57 | 1308 | 9.8760 |
| 09/11/2026 14:57 | 222 | 9.8760 |
| 09/11/2026 14:57 | 340 | 9.8760 |
| 09/11/2026 14:57 | 854 | 9.8760 |
| 09/11/2026 14:57 | 408 | 9.8760 |
| 09/11/2026 14:57 | 92 | 9.8780 |
| 09/11/2026 14:57 | 612 | 9.8800 |
| 09/11/2026 14:57 | 558 | 9.8800 |
| 09/11/2026 14:57 | 168 | 9.8800 |
| 09/11/2026 14:57 | 222 | 9.8800 |
| 09/11/2026 14:57 | 676 | 9.8780 |
| 09/11/2026 14:57 | 558 | 9.8780 |
| 09/11/2026 14:57 | 343 | 9.8780 |
| 09/11/2026 14:57 | 240 | 9.8800 |
| 09/11/2026 14:57 | 131 | 9.8780 |
| 09/11/2026 14:57 | 37 | 9.8780 |
| 09/11/2026 14:57 | 185 | 9.8780 |
| 09/11/2026 14:57 | 472 | 9.8760 |
| 09/11/2026 14:57 | 1833 | 9.8760 |
| 09/11/2026 14:57 | 18 | 9.8760 |
| 09/11/2026 14:57 | 658 | 9.8760 |
| 09/11/2026 14:57 | 413 | 9.8760 |
| 09/11/2026 14:57 | 222 | 9.8760 |
| 09/11/2026 14:57 | 1308 | 9.8760 |
| 09/11/2026 14:57 | 1311 | 9.8760 |
| 09/11/2026 14:57 | 3679 | 9.8760 |
| 09/11/2026 14:57 | 540 | 9.8760 |
| 09/11/2026 14:57 | 1311 | 9.8760 |
| 09/11/2026 14:57 | 1849 | 9.8760 |
| 09/11/2026 14:57 | 2120 | 9.8760 |
| 09/11/2026 14:57 | 250 | 9.8760 |
| 09/11/2026 14:57 | 1311 | 9.8760 |
| 09/11/2026 14:56 | 644 | 9.8760 |
| 09/11/2026 14:56 | 1311 | 9.8760 |
| 09/11/2026 14:56 | 617 | 9.8760 |
| 09/11/2026 14:56 | 1311 | 9.8760 |
| 09/11/2026 14:56 | 644 | 9.8760 |
| 09/11/2026 14:56 | 1311 | 9.8760 |
| 09/11/2026 14:56 | 1311 | 9.8760 |
| 09/11/2026 14:56 | 199 | 9.8760 |
| 09/11/2026 14:56 | 445 | 9.8760 |
| 09/11/2026 14:56 | 146 | 9.8740 |
| 09/11/2026 14:56 | 269 | 9.8740 |
| 09/11/2026 14:56 | 10 | 9.8740 |
| 09/11/2026 14:56 | 620 | 9.8760 |
| 09/11/2026 14:56 | 1000 | 9.8760 |
| 09/11/2026 14:56 | 415 | 9.8760 |
| 09/11/2026 14:56 | 312 | 9.8760 |
| 09/11/2026 14:56 | 222 | 9.8760 |
| 09/11/2026 14:56 | 540 | 9.8760 |
| 09/11/2026 14:56 | 167 | 9.8760 |
| 09/11/2026 14:56 | 712 | 9.8760 |
| 09/11/2026 14:56 | 222 | 9.8760 |
| 09/11/2026 14:56 | 612 | 9.8760 |
| 09/11/2026 14:56 | 168 | 9.8780 |
| 09/11/2026 14:56 | 222 | 9.8780 |
| 09/11/2026 14:56 | 539 | 9.8780 |
| 09/11/2026 14:56 | 669 | 9.8780 |
| 09/11/2026 14:56 | 438 | 9.8780 |
| 09/11/2026 14:56 | 581 | 9.8780 |
| 09/11/2026 14:56 | 222 | 9.8800 |
| 09/11/2026 14:56 | 73 | 9.8800 |
| 09/11/2026 14:56 | 500 | 9.8800 |
| 09/11/2026 14:56 | 217 | 9.8800 |
| 09/11/2026 14:56 | 2 | 9.8820 |
| 09/11/2026 14:56 | 222 | 9.8820 |
| 09/11/2026 14:56 | 279 | 9.8820 |
| 09/11/2026 14:56 | 1 | 9.8820 |
| 09/11/2026 14:55 | 3 | 9.8780 |
| 09/11/2026 14:55 | 178 | 9.8780 |
| 09/11/2026 14:55 | 188 | 9.8780 |
| 09/11/2026 14:55 | 280 | 9.8780 |
| 09/11/2026 14:55 | 222 | 9.8780 |
| 09/11/2026 14:55 | 249 | 9.8760 |
| 09/11/2026 14:55 | 4 | 9.8760 |
| 09/11/2026 14:55 | 661 | 9.8760 |
| 09/11/2026 14:55 | 222 | 9.8740 |
| 09/11/2026 14:55 | 0.1408 | 9.8740 |
| 09/11/2026 14:55 | 230 | 9.8740 |
| 09/11/2026 14:55 | 25 | 9.8740 |
| 09/11/2026 14:55 | 401 | 9.8740 |
| 09/11/2026 14:55 | 1074 | 9.8740 |
| 09/11/2026 14:55 | 59 | 9.8740 |
| 09/11/2026 14:55 | 329 | 9.8740 |
| 09/11/2026 14:55 | 612 | 9.8740 |
| 09/11/2026 14:55 | 351 | 9.8780 |
| 09/11/2026 14:55 | 405 | 9.8780 |
| 09/11/2026 14:55 | 231 | 9.8760 |
| 09/11/2026 14:55 | 100 | 9.8760 |
| 09/11/2026 14:55 | 279 | 9.8760 |
| 09/11/2026 14:55 | 208 | 9.8760 |
| 09/11/2026 14:55 | 251 | 9.8760 |
| 09/11/2026 14:55 | 159 | 9.8720 |
| 09/11/2026 14:55 | 446 | 9.8720 |
| 09/11/2026 14:55 | 1133 | 9.8740 |
| 09/11/2026 14:55 | 801 | 9.8760 |
| 09/11/2026 14:55 | 167 | 9.8760 |
| 09/11/2026 14:55 | 36 | 9.8780 |
| 09/11/2026 14:55 | 432 | 9.8780 |
| 09/11/2026 14:55 | 264 | 9.8780 |
| 09/11/2026 14:55 | 222 | 9.8800 |
| 09/11/2026 14:55 | 612 | 9.8780 |
| 09/11/2026 14:55 | 222 | 9.8780 |
| 09/11/2026 14:55 | 240 | 9.8760 |
| 09/11/2026 14:55 | 222 | 9.8760 |
| 09/11/2026 14:55 | 793 | 9.8740 |
| 09/11/2026 14:55 | 261 | 9.8740 |
| 09/11/2026 14:55 | 1130 | 9.8720 |
| 09/11/2026 14:55 | 508 | 9.8720 |
| 09/11/2026 14:55 | 695 | 9.8720 |
| 09/11/2026 14:55 | 260 | 9.8720 |
| 09/11/2026 14:55 | 2556 | 9.8700 |
| 09/11/2026 14:55 | 1643 | 9.8700 |
| 09/11/2026 14:55 | 974 | 9.8700 |
| 09/11/2026 14:55 | 2416 | 9.8700 |
| 09/11/2026 14:55 | 2395 | 9.8700 |
| 09/11/2026 14:55 | 222 | 9.8700 |
| 09/11/2026 14:55 | 491 | 9.8700 |
| 09/11/2026 14:55 | 2617 | 9.8700 |
| 09/11/2026 14:55 | 222 | 9.8700 |
| 09/11/2026 14:55 | 675 | 9.8700 |
| 09/11/2026 14:55 | 270 | 9.8700 |
| 09/11/2026 14:55 | 136 | 9.8700 |
| 09/11/2026 14:55 | 545 | 9.8700 |
| 09/11/2026 14:55 | 246 | 9.8700 |
| 09/11/2026 14:55 | 100 | 9.8700 |
| 09/11/2026 14:55 | 2617 | 9.8700 |
| 09/11/2026 14:55 | 222 | 9.8680 |
| 09/11/2026 14:55 | 289 | 9.8680 |
| 09/11/2026 14:55 | 136 | 9.8680 |
| 09/11/2026 14:55 | 677 | 9.8680 |
| 09/11/2026 14:55 | 549 | 9.8680 |
| 09/11/2026 14:55 | 222 | 9.8680 |
| 09/11/2026 14:55 | 1849 | 9.8680 |
| 09/11/2026 14:55 | 222 | 9.8660 |
| 09/11/2026 14:55 | 333 | 9.8660 |
| 09/11/2026 14:54 | 1130 | 9.8660 |
| 09/11/2026 14:54 | 104 | 9.8660 |
| 09/11/2026 14:54 | 644 | 9.8680 |
| 09/11/2026 14:54 | 268 | 9.8680 |
| 09/11/2026 14:54 | 1 | 9.86967 |
| 09/11/2026 14:53 | 727 | 9.8680 |
| 09/11/2026 14:53 | 557 | 9.8680 |
| 09/11/2026 14:53 | 106 | 9.8680 |
| 09/11/2026 14:52 | 42 | 9.8700 |
| 09/11/2026 14:52 | 703 | 9.8700 |
| 09/11/2026 14:52 | 261 | 9.8700 |
| 09/11/2026 14:52 | 136 | 9.8700 |
| 09/11/2026 14:52 | 2617 | 9.8700 |
| 09/11/2026 14:52 | 208 | 9.8700 |
| 09/11/2026 14:52 | 54 | 9.8700 |
| 09/11/2026 14:52 | 558 | 9.8700 |
| 09/11/2026 14:52 | 1849 | 9.8680 |
| 09/11/2026 14:52 | 250 | 9.8680 |
| 09/11/2026 14:52 | 1052 | 9.8660 |
| 09/11/2026 14:52 | 421 | 9.8660 |
| 09/11/2026 14:52 | 343 | 9.8660 |
| 09/11/2026 14:52 | 312 | 9.8660 |
| 09/11/2026 14:51 | 199 | 9.8640 |
| 09/11/2026 14:51 | 440 | 9.8660 |
| 09/11/2026 14:51 | 368 | 9.8640 |
| 09/11/2026 14:51 | 301 | 9.8640 |
| 09/11/2026 14:51 | 311 | 9.8640 |
| 09/11/2026 14:51 | 732 | 9.8640 |
| 09/11/2026 14:51 | 618 | 9.8640 |
| 09/11/2026 14:51 | 653 | 9.8660 |
| 09/11/2026 14:51 | 665 | 9.8660 |
| 09/11/2026 14:51 | 445 | 9.8680 |
| 09/11/2026 14:51 | 622 | 9.8680 |
| 09/11/2026 14:51 | 546 | 9.8680 |
| 09/11/2026 14:51 | 592 | 9.8680 |
| 09/11/2026 14:51 | 930 | 9.8680 |
| 09/11/2026 14:51 | 136 | 9.8700 |
| 09/11/2026 14:51 | 775 | 9.8700 |
| 09/11/2026 14:51 | 222 | 9.8700 |
| 09/11/2026 14:51 | 598 | 9.8700 |
| 09/11/2026 14:51 | 710 | 9.8700 |
| 09/11/2026 14:51 | 501 | 9.8700 |
| 09/11/2026 14:51 | 250 | 9.8700 |
| 09/11/2026 14:51 | 455 | 9.8700 |
| 09/11/2026 14:51 | 147 | 9.8720 |
| 09/11/2026 14:51 | 222 | 9.8720 |
| 09/11/2026 14:51 | 656 | 9.8720 |
| 09/11/2026 14:51 | 497 | 9.8720 |
| 09/11/2026 14:51 | 634 | 9.8720 |
| 09/11/2026 14:51 | 218 | 9.8720 |
| 09/11/2026 14:51 | 246 | 9.8720 |
| 09/11/2026 14:51 | 144 | 9.8740 |
| 09/11/2026 14:51 | 282 | 9.8740 |
| 09/11/2026 14:51 | 222 | 9.8740 |
| 09/11/2026 14:51 | 278 | 9.8740 |
| 09/11/2026 14:51 | 222 | 9.8740 |
| 09/11/2026 14:51 | 587 | 9.8740 |
| 09/11/2026 14:51 | 1849 | 9.8740 |
| 09/11/2026 14:51 | 698 | 9.8740 |
| 09/11/2026 14:51 | 231 | 9.8740 |
| 09/11/2026 14:51 | 222 | 9.8720 |
| 09/11/2026 14:51 | 222 | 9.8720 |
| 09/11/2026 14:51 | 162 | 9.8700 |
| 09/11/2026 14:51 | 92 | 9.8680 |
| 09/11/2026 14:49 | 260 | 9.8660 |
| 09/11/2026 14:49 | 612 | 9.8660 |
| 09/11/2026 14:49 | 222 | 9.8660 |
| 09/11/2026 14:49 | 37 | 9.8660 |
| 09/11/2026 14:49 | 248 | 9.8660 |
| 09/11/2026 14:49 | 227 | 9.8640 |
| 09/11/2026 14:49 | 222 | 9.8640 |
| 09/11/2026 14:49 | 612 | 9.8640 |
| 09/11/2026 14:49 | 589 | 9.8640 |
| 09/11/2026 14:49 | 1031 | 9.8640 |
| 09/11/2026 14:49 | 535 | 9.8640 |
| 09/11/2026 14:49 | 222 | 9.8660 |
| 09/11/2026 14:49 | 435 | 9.8660 |
| 09/11/2026 14:49 | 514 | 9.8660 |
| 09/11/2026 14:49 | 514 | 9.8660 |
| 09/11/2026 14:49 | 750 | 9.8660 |
| 09/11/2026 14:49 | 612 | 9.8660 |
| 09/11/2026 14:49 | 1627 | 9.8680 |
| 09/11/2026 14:49 | 222 | 9.8680 |
| 09/11/2026 14:49 | 38 | 9.8660 |
| 09/11/2026 14:48 | 402 | 9.8655 |
| 09/11/2026 14:46 | 85 | 9.8640 |
| 09/11/2026 14:46 | 371 | 9.8640 |
| 09/11/2026 14:45 | 18 | 9.8660 |
| 09/11/2026 14:45 | 685 | 9.8660 |
| 09/11/2026 14:45 | 374 | 9.8660 |
| 09/11/2026 14:43 | 587 | 9.8680 |
| 09/11/2026 14:43 | 215 | 9.8680 |
| 09/11/2026 14:43 | 222 | 9.8680 |
| 09/11/2026 14:43 | 28 | 9.8700 |
| 09/11/2026 14:43 | 490 | 9.8700 |
| 09/11/2026 14:43 | 375 | 9.8700 |
| 09/11/2026 14:42 | 1 | 9.8700 |
| 09/11/2026 14:42 | 81 | 9.8720 |
| 09/11/2026 14:42 | 230 | 9.8720 |
| 09/11/2026 14:42 | 162 | 9.8720 |
| 09/11/2026 14:42 | 222 | 9.8720 |
| 09/11/2026 14:41 | 222 | 9.8740 |
| 09/11/2026 14:41 | 234 | 9.8740 |
| 09/11/2026 14:41 | 311 | 9.8760 |
| 09/11/2026 14:41 | 496 | 9.8760 |
| 09/11/2026 14:41 | 823 | 9.8780 |
| 09/11/2026 14:41 | 413 | 9.8780 |
| 09/11/2026 14:41 | 148 | 9.8780 |
| 09/11/2026 14:41 | 122 | 9.8800 |
| 09/11/2026 14:41 | 427 | 9.8800 |
| 09/11/2026 14:41 | 523 | 9.8800 |
| 09/11/2026 14:41 | 537 | 9.8800 |
| 09/11/2026 14:40 | 222 | 9.8800 |
| 09/11/2026 14:39 | 14 | 9.8800 |
| 09/11/2026 14:39 | 81 | 9.8800 |
| 09/11/2026 14:39 | 1 | 9.8780 |
| 09/11/2026 14:39 | 1428 | 9.8800 |
| 09/11/2026 14:39 | 672 | 9.8800 |
| 09/11/2026 14:39 | 758 | 9.8800 |
| 09/11/2026 14:39 | 798 | 9.8800 |
| 09/11/2026 14:39 | 378 | 9.8800 |
| 09/11/2026 14:39 | 1430 | 9.8800 |
| 09/11/2026 14:39 | 479 | 9.8800 |
| 09/11/2026 14:39 | 841 | 9.8800 |
| 09/11/2026 14:39 | 200 | 9.8800 |
| 09/11/2026 14:39 | 587 | 9.8800 |
| 09/11/2026 14:39 | 699 | 9.8800 |
| 09/11/2026 14:39 | 205 | 9.8760 |
| 09/11/2026 14:39 | 257 | 9.8760 |
| 09/11/2026 14:38 | 214 | 9.8740 |
| 09/11/2026 14:37 | 363 | 9.8720 |
| 09/11/2026 14:36 | 685 | 9.8720 |
| 09/11/2026 14:36 | 73 | 9.8720 |
| 09/11/2026 14:36 | 271 | 9.8720 |
| 09/11/2026 14:36 | 0.1095 | 9.8720 |
| 09/11/2026 14:36 | 363 | 9.8720 |
| 09/11/2026 14:35 | 40 | 9.8700 |
| 09/11/2026 14:35 | 395 | 9.8700 |
| 09/11/2026 14:35 | 244 | 9.8700 |
| 09/11/2026 14:35 | 559 | 9.8700 |
| 09/11/2026 14:35 | 872 | 9.8720 |
| 09/11/2026 14:35 | 602 | 9.8720 |
| 09/11/2026 14:34 | 256 | 9.8740 |
| 09/11/2026 14:32 | 201 | 9.8700 |
| 09/11/2026 14:32 | 104 | 9.8700 |
| 09/11/2026 14:32 | 100 | 9.8680 |
| 09/11/2026 14:32 | 230 | 9.86673 |
| 09/11/2026 14:32 | 205 | 9.8660 |
| 09/11/2026 14:32 | 57 | 9.8640 |
| 09/11/2026 14:32 | 101 | 9.8640 |
| 09/11/2026 14:32 | 66 | 9.8640 |
| 09/11/2026 14:32 | 165 | 9.8620 |
| 09/11/2026 14:31 | 215 | 9.8580 |
| 09/11/2026 14:31 | 625 | 9.8580 |
| 09/11/2026 14:31 | 278 | 9.8560 |
| 09/11/2026 14:31 | 263 | 9.8560 |
| 09/11/2026 14:31 | 349 | 9.8560 |
| 09/11/2026 14:31 | 1306 | 9.8560 |
| 09/11/2026 14:30 | 632 | 9.8600 |
| 09/11/2026 14:30 | 6 | 9.8600 |
| 09/11/2026 14:30 | 2 | 9.8580 |
| 09/11/2026 14:30 | 262 | 9.8580 |
| 09/11/2026 14:30 | 628 | 9.8580 |
| 09/11/2026 14:30 | 274 | 9.8560 |
| 09/11/2026 14:30 | 813 | 9.8560 |
| 09/11/2026 14:30 | 79 | 9.8560 |
| 09/11/2026 14:30 | 451 | 9.8580 |
| 09/11/2026 14:30 | 222 | 9.8560 |
| 09/11/2026 14:30 | 222 | 9.8560 |
| 09/11/2026 14:30 | 616 | 9.8580 |
| 09/11/2026 14:30 | 222 | 9.8580 |
| 09/11/2026 14:30 | 37 | 9.8580 |
| 09/11/2026 14:30 | 637 | 9.8580 |
| 09/11/2026 14:30 | 436 | 9.8580 |
| 09/11/2026 14:30 | 181 | 9.8600 |
| 09/11/2026 14:30 | 222 | 9.8600 |
| 09/11/2026 14:30 | 222 | 9.8600 |
| 09/11/2026 14:30 | 222 | 9.8600 |
| 09/11/2026 14:30 | 6 | 9.8600 |
| 09/11/2026 14:30 | 222 | 9.8600 |
| 09/11/2026 14:30 | 523 | 9.8600 |
| 09/11/2026 14:30 | 222 | 9.8600 |
| 09/11/2026 14:30 | 6 | 9.8600 |
| 09/11/2026 14:30 | 185 | 9.8620 |
| 09/11/2026 14:30 | 222 | 9.8620 |
| 09/11/2026 14:30 | 16 | 9.8580 |
| 09/11/2026 14:30 | 222 | 9.8560 |
| 09/11/2026 14:30 | 996 | 9.8560 |
| 09/11/2026 14:30 | 302 | 9.8560 |
| 09/11/2026 14:30 | 217 | 9.8580 |
| 09/11/2026 14:30 | 5 | 9.8580 |
| 09/11/2026 14:30 | 222 | 9.8540 |
| 09/11/2026 14:30 | 222 | 9.8520 |
| 09/11/2026 14:30 | 222 | 9.8500 |
| 09/11/2026 14:30 | 291 | 9.8500 |
| 09/11/2026 14:30 | 159 | 9.8500 |
| 09/11/2026 14:30 | 109 | 9.8440 |
| 09/11/2026 14:30 | 57 | 9.8440 |
| 09/11/2026 14:30 | 222 | 9.8440 |
| 09/11/2026 14:30 | 83 | 9.8440 |
| 09/11/2026 14:30 | 222 | 9.8460 |
| 09/11/2026 14:30 | 222 | 9.8480 |
| 09/11/2026 14:30 | 279 | 9.8480 |
| 09/11/2026 14:30 | 85 | 9.8460 |
| 09/11/2026 14:30 | 222 | 9.8480 |
| 09/11/2026 14:30 | 215 | 9.8440 |
| 09/11/2026 14:30 | 81 | 9.8460 |
| 09/11/2026 14:30 | 222 | 9.8460 |
| 09/11/2026 14:30 | 301 | 9.8520 |
| 09/11/2026 14:30 | 222 | 9.8520 |
| 09/11/2026 14:30 | 222 | 9.8480 |
| 09/11/2026 14:30 | 222 | 9.8520 |
| 09/11/2026 14:30 | 1189 | 9.8480 |
| 09/11/2026 14:30 | 1600 | 9.8560 |
| 09/11/2026 14:30 | 222 | 9.8580 |
| 09/11/2026 14:30 | 292 | 9.8560 |
| 09/11/2026 14:30 | 222 | 9.8460 |
| 09/11/2026 14:30 | 222 | 9.8480 |
| 09/11/2026 14:30 | 222 | 9.8500 |
| 09/11/2026 14:30 | 100 | 9.8500 |
| 09/11/2026 14:30 | 427 | 9.8500 |
| 09/11/2026 14:30 | 762 | 9.8500 |
| 09/11/2026 14:30 | 2 | 9.8540 |
| 09/11/2026 14:30 | 155 | 9.8540 |
| 09/11/2026 14:30 | 12 | 9.8500 |
| 09/11/2026 14:30 | 2 | 9.8500 |
| 09/11/2026 14:30 | 283 | 9.8500 |
| 09/11/2026 14:30 | 172 | 9.8480 |
| 09/11/2026 14:30 | 130 | 9.8480 |
| 09/11/2026 14:30 | 167 | 9.8480 |
| 09/11/2026 14:30 | 1195 | 9.8500 |
| 09/11/2026 14:30 | 1757 | 9.8480 |
| 09/11/2026 14:30 | 160 | 9.8520 |
| 09/11/2026 14:30 | 793 | 9.8580 |
| 09/11/2026 14:30 | 772 | 9.8580 |
| 09/11/2026 14:30 | 162 | 9.8580 |
| 09/11/2026 14:30 | 22 | 9.8640 |
| 09/11/2026 14:30 | 102 | 9.8640 |
| 09/11/2026 14:30 | 338 | 9.8620 |
| 09/11/2026 14:30 | 487 | 9.8620 |
| 09/11/2026 14:30 | 102 | 9.8640 |
| 09/11/2026 14:30 | 658 | 9.8640 |
| 09/11/2026 14:30 | 1 | 9.8640 |
| 09/11/2026 14:30 | 55 | 9.8720 |
| 09/11/2026 14:30 | 103 | 9.8700 |
| 09/11/2026 14:30 | 355 | 9.8640 |
| 09/11/2026 14:30 | 533 | 9.8640 |
| 09/11/2026 14:30 | 222 | 9.8640 |
| 09/11/2026 14:30 | 206 | 9.8660 |
| 09/11/2026 14:30 | 470 | 9.8660 |
| 09/11/2026 14:30 | 418 | 9.8660 |
| 09/11/2026 14:30 | 222 | 9.8660 |
| 09/11/2026 14:30 | 222 | 9.8760 |
| 09/11/2026 14:30 | 168 | 9.8720 |
| 09/11/2026 14:29 | 73 | 9.8700 |
| 09/11/2026 14:29 | 149 | 9.8700 |
| 09/11/2026 14:29 | 692 | 9.8700 |
| 09/11/2026 14:29 | 163 | 9.8680 |
| 09/11/2026 14:29 | 163 | 9.8680 |
| 09/11/2026 14:29 | 323 | 9.8680 |
| 09/11/2026 14:28 | 12.1022 | 9.8660 |
| 09/11/2026 14:28 | 209 | 9.8658 |
| 09/11/2026 14:28 | 222 | 9.8660 |
| 09/11/2026 14:27 | 658 | 9.8660 |
| 09/11/2026 14:27 | 443 | 9.8660 |
| 09/11/2026 14:27 | 353 | 9.8680 |
| 09/11/2026 14:27 | 612 | 9.8680 |
| 09/11/2026 14:27 | 571 | 9.8680 |
| 09/11/2026 14:27 | 1849 | 9.8660 |
| 09/11/2026 14:27 | 300 | 9.8640 |
| 09/11/2026 14:27 | 2 | 9.8640 |
| 09/11/2026 14:26 | 66 | 9.8620 |
| 09/11/2026 14:26 | 350 | 9.8620 |
| 09/11/2026 14:26 | 244 | 9.8620 |
| 09/11/2026 14:26 | 499 | 9.8640 |
| 09/11/2026 14:26 | 164 | 9.8620 |
| 09/11/2026 14:26 | 169 | 9.8620 |
| 09/11/2026 14:26 | 1276 | 9.8600 |
| 09/11/2026 14:26 | 573 | 9.8600 |
| 09/11/2026 14:26 | 325 | 9.8600 |
| 09/11/2026 14:26 | 143 | 9.8580 |
| 09/11/2026 14:26 | 169 | 9.8580 |
| 09/11/2026 14:26 | 222 | 9.8580 |
| 09/11/2026 14:25 | 52 | 9.8620 |
| 09/11/2026 14:25 | 174 | 9.8620 |
| 09/11/2026 14:25 | 19 | 9.8620 |
| 09/11/2026 14:25 | 446 | 9.8620 |
| 09/11/2026 14:25 | 76 | 9.8640 |
| 09/11/2026 14:25 | 24 | 9.8640 |
| 09/11/2026 14:25 | 38 | 9.8640 |
| 09/11/2026 14:25 | 30 | 9.8620 |
| 09/11/2026 14:25 | 446 | 9.8620 |
| 09/11/2026 14:25 | 466 | 9.8600 |
| 09/11/2026 14:25 | 218 | 9.8620 |
| 09/11/2026 14:25 | 90 | 9.8620 |
| 09/11/2026 14:25 | 612 | 9.8620 |
| 09/11/2026 14:25 | 36 | 9.8600 |
| 09/11/2026 14:25 | 723 | 9.8580 |
| 09/11/2026 14:25 | 224 | 9.8560 |
| 09/11/2026 14:25 | 222 | 9.8560 |
| 09/11/2026 14:25 | 1849 | 9.8540 |
| 09/11/2026 14:25 | 444 | 9.8540 |
| 09/11/2026 14:25 | 181 | 9.8520 |
| 09/11/2026 14:25 | 100 | 9.8520 |
| 09/11/2026 14:25 | 109 | 9.8540 |
| 09/11/2026 14:25 | 310 | 9.8540 |
| 09/11/2026 14:25 | 598 | 9.8540 |
| 09/11/2026 14:25 | 830 | 9.8540 |
| 09/11/2026 14:25 | 160 | 9.8520 |
| 09/11/2026 14:25 | 676 | 9.8520 |
| 09/11/2026 14:25 | 609 | 9.8520 |
| 09/11/2026 14:25 | 100 | 9.8520 |
| 09/11/2026 14:25 | 298 | 9.8520 |
| 09/11/2026 14:25 | 449 | 9.8520 |
| 09/11/2026 14:25 | 318 | 9.8500 |
| 09/11/2026 14:25 | 1798 | 9.8500 |
| 09/11/2026 14:25 | 518 | 9.8480 |
| 09/11/2026 14:25 | 217 | 9.8500 |
| 09/11/2026 14:25 | 625 | 9.8500 |
| 09/11/2026 14:25 | 489 | 9.8500 |
| 09/11/2026 14:24 | 87 | 9.8540 |
| 09/11/2026 14:24 | 222 | 9.8540 |
| 09/11/2026 14:24 | 1538 | 9.8540 |
| 09/11/2026 14:24 | 311 | 9.8540 |
| 09/11/2026 14:24 | 276 | 9.8540 |
| 09/11/2026 14:24 | 222 | 9.8540 |
| 09/11/2026 14:24 | 315 | 9.8540 |
| 09/11/2026 14:24 | 6 | 9.8520 |
| 09/11/2026 14:24 | 222 | 9.8520 |
| 09/11/2026 14:24 | 320 | 9.8520 |
| 09/11/2026 14:24 | 852 | 9.8520 |
| 09/11/2026 14:24 | 948 | 9.8540 |
| 09/11/2026 14:24 | 211 | 9.8540 |
| 09/11/2026 14:24 | 126 | 9.8580 |
| 09/11/2026 14:24 | 306 | 9.8580 |
| 09/11/2026 14:24 | 600 | 9.8580 |
| 09/11/2026 14:24 | 74 | 9.8580 |
| 09/11/2026 14:24 | 325 | 9.8580 |
| 09/11/2026 14:24 | 264 | 9.8580 |
| 09/11/2026 14:24 | 612 | 9.8580 |
| 09/11/2026 14:24 | 222 | 9.8580 |
| 09/11/2026 14:24 | 222 | 9.8580 |
| 09/11/2026 14:24 | 500 | 9.8560 |
| 09/11/2026 14:24 | 818 | 9.8560 |
| 09/11/2026 14:24 | 516 | 9.8560 |
| 09/11/2026 14:24 | 515 | 9.8560 |
| 09/11/2026 14:24 | 306 | 9.8540 |
| 09/11/2026 14:24 | 700 | 9.8540 |
| 09/11/2026 14:24 | 42 | 9.8540 |
| 09/11/2026 14:24 | 54 | 9.8540 |
| 09/11/2026 14:24 | 222 | 9.8540 |
| 09/11/2026 14:24 | 364 | 9.8540 |
| 09/11/2026 14:24 | 603 | 9.8540 |
| 09/11/2026 14:24 | 143 | 9.8540 |
| 09/11/2026 14:23 | 19 | 9.8560 |
| 09/11/2026 14:23 | 197 | 9.8560 |
| 09/11/2026 14:23 | 1027 | 9.8560 |
| 09/11/2026 14:23 | 600 | 9.8560 |
| 09/11/2026 14:23 | 222 | 9.8560 |
| 09/11/2026 14:23 | 295 | 9.8560 |
| 09/11/2026 14:23 | 685 | 9.8578 |
| 09/11/2026 14:23 | 222 | 9.8580 |
| 09/11/2026 14:23 | 209 | 9.8580 |
| 09/11/2026 14:23 | 222 | 9.8580 |
| 09/11/2026 14:22 | 110 | 9.8580 |
| 09/11/2026 14:22 | 100 | 9.8580 |
| 09/11/2026 14:21 | 222 | 9.8560 |
| 09/11/2026 14:21 | 795 | 9.8560 |
| 09/11/2026 14:21 | 523 | 9.8560 |
| 09/11/2026 14:21 | 160 | 9.85713 |
| 09/11/2026 14:20 | 119 | 9.8570 |
| 09/11/2026 14:19 | 274 | 9.8580 |
| 09/11/2026 14:19 | 991 | 9.8580 |
| 09/11/2026 14:19 | 540 | 9.8580 |
| 09/11/2026 14:19 | 24 | 9.8580 |
| 09/11/2026 14:19 | 1 | 9.85934 |
| 09/11/2026 14:17 | 376 | 9.8560 |
| 09/11/2026 14:17 | 492 | 9.8560 |
| 09/11/2026 14:17 | 839 | 9.8560 |
| 09/11/2026 14:17 | 562 | 9.8580 |
| 09/11/2026 14:17 | 313 | 9.8580 |
| 09/11/2026 14:16 | 854 | 9.8580 |
| 09/11/2026 14:16 | 63 | 9.8580 |
| 09/11/2026 14:16 | 222 | 9.8580 |
| 09/11/2026 14:16 | 43 | 9.8580 |
| 09/11/2026 14:16 | 1289 | 9.8580 |
| 09/11/2026 14:16 | 1124 | 9.8580 |
| 09/11/2026 14:16 | 559 | 9.8580 |
| 09/11/2026 14:16 | 10 | 9.8600 |
| 09/11/2026 14:16 | 500 | 9.8600 |
| 09/11/2026 14:16 | 601 | 9.8620 |
| 09/11/2026 14:16 | 668 | 9.8620 |
| 09/11/2026 14:16 | 612 | 9.8620 |
| 09/11/2026 14:16 | 134 | 9.8620 |
| 09/11/2026 14:16 | 500 | 9.8620 |
| 09/11/2026 14:16 | 172 | 9.8600 |
| 09/11/2026 14:16 | 207 | 9.8600 |
| 09/11/2026 14:16 | 517 | 9.8580 |
| 09/11/2026 14:16 | 222 | 9.8580 |
| 09/11/2026 14:16 | 1110 | 9.8580 |
| 09/11/2026 14:15 | 993 | 9.8560 |
| 09/11/2026 14:15 | 431 | 9.8560 |
| 09/11/2026 14:15 | 134 | 9.8560 |
| 09/11/2026 14:12 | 609 | 9.8540 |
| 09/11/2026 14:12 | 728 | 9.8540 |
| 09/11/2026 14:12 | 576 | 9.8540 |
| 09/11/2026 14:12 | 291 | 9.8540 |
| 09/11/2026 14:12 | 129 | 9.8540 |
| 09/11/2026 14:12 | 86 | 9.8560 |
| 09/11/2026 14:12 | 14 | 9.8560 |
| 09/11/2026 14:12 | 3 | 9.8540 |
| 09/11/2026 14:12 | 100 | 9.8540 |
| 09/11/2026 14:12 | 322 | 9.8540 |
| 09/11/2026 14:12 | 207 | 9.8540 |
| 09/11/2026 14:12 | 150 | 9.8540 |
| 09/11/2026 14:12 | 222 | 9.8540 |
| 09/11/2026 14:12 | 612 | 9.8540 |
| 09/11/2026 14:12 | 222 | 9.8560 |
| 09/11/2026 14:12 | 222 | 9.8560 |
| 09/11/2026 14:12 | 1423 | 9.8540 |
| 09/11/2026 14:12 | 426 | 9.8540 |
| 09/11/2026 14:11 | 119 | 9.8518 |
| 09/11/2026 14:10 | 1009 | 9.85219 |
| 09/11/2026 14:10 | 121 | 9.8520 |
| 09/11/2026 14:10 | 222 | 9.8520 |
| 09/11/2026 14:09 | 222 | 9.8520 |
| 09/11/2026 14:09 | 162 | 9.8500 |
| 09/11/2026 14:09 | 222 | 9.8520 |
| 09/11/2026 14:09 | 290 | 9.8540 |
| 09/11/2026 14:09 | 18 | 9.8540 |
| 09/11/2026 14:09 | 93 | 9.8540 |
| 09/11/2026 14:09 | 360 | 9.8540 |
| 09/11/2026 14:09 | 93 | 9.8520 |
| 09/11/2026 14:09 | 222 | 9.8520 |
| 09/11/2026 14:09 | 211 | 9.8520 |
| 09/11/2026 14:09 | 700 | 9.8520 |
| 09/11/2026 14:09 | 612 | 9.8520 |
| 09/11/2026 14:09 | 222 | 9.8540 |
| 09/11/2026 14:09 | 680 | 9.8540 |
| 09/11/2026 14:09 | 132 | 9.8540 |
| 09/11/2026 14:09 | 469 | 9.8500 |
| 09/11/2026 14:09 | 222 | 9.8500 |
| 09/11/2026 14:09 | 528 | 9.8500 |
| 09/11/2026 14:09 | 1849 | 9.8480 |
| 09/11/2026 14:07 | 463 | 9.8480 |
| 09/11/2026 14:07 | 461 | 9.8480 |
| 09/11/2026 14:07 | 612 | 9.8500 |
| 09/11/2026 14:07 | 89 | 9.8520 |
| 09/11/2026 14:07 | 222 | 9.8520 |
| 09/11/2026 14:07 | 230 | 9.8520 |
| 09/11/2026 14:07 | 556 | 9.8520 |
| 09/11/2026 14:07 | 461 | 9.8520 |
| 09/11/2026 14:07 | 619 | 9.8540 |
| 09/11/2026 14:07 | 664 | 9.8540 |
| 09/11/2026 14:06 | 222 | 9.8540 |
| 09/11/2026 14:06 | 48 | 9.8560 |
| 09/11/2026 14:06 | 222 | 9.8560 |
| 09/11/2026 14:06 | 277 | 9.8560 |
| 09/11/2026 14:06 | 611 | 9.8560 |
| 09/11/2026 14:05 | 74 | 9.8560 |
| 09/11/2026 14:05 | 1178 | 9.8540 |
| 09/11/2026 14:05 | 358 | 9.8540 |
| 09/11/2026 14:05 | 230 | 9.8540 |
| 09/11/2026 14:04 | 222 | 9.8540 |
| 09/11/2026 14:04 | 293 | 9.8540 |
| 09/11/2026 14:04 | 216 | 9.8540 |
| 09/11/2026 14:04 | 393 | 9.8540 |
| 09/11/2026 14:03 | 230 | 9.8540 |
| 09/11/2026 14:03 | 132 | 9.8540 |
| 09/11/2026 14:03 | 403 | 9.8540 |
| 09/11/2026 14:03 | 222 | 9.8560 |
| 09/11/2026 14:03 | 189 | 9.8560 |
| 09/11/2026 14:03 | 311 | 9.8580 |
| 09/11/2026 14:02 | 398 | 9.8600 |
| 09/11/2026 14:02 | 35 | 9.8600 |
| 09/11/2026 14:02 | 845 | 9.8600 |
| 09/11/2026 14:02 | 255 | 9.8620 |
| 09/11/2026 14:02 | 533 | 9.8620 |
| 09/11/2026 14:02 | 590 | 9.8620 |
| 09/11/2026 14:02 | 753 | 9.8640 |
| 09/11/2026 14:02 | 590 | 9.8640 |
| 09/11/2026 14:01 | 0.1708 | 9.8620 |
| 09/11/2026 14:01 | 0.1708 | 9.8620 |
| 09/11/2026 14:01 | 0.1699 | 9.8620 |
| 09/11/2026 14:01 | 0.1709 | 9.8620 |
| 09/11/2026 14:00 | 0.0758 | 9.8620 |
| 09/11/2026 14:00 | 0.0758 | 9.8620 |
| 09/11/2026 14:00 | 0.0758 | 9.8620 |
| 09/11/2026 14:00 | 30 | 9.8640 |
| 09/11/2026 14:00 | 852 | 9.8640 |
| 09/11/2026 13:59 | 931 | 9.8640 |
| 09/11/2026 13:59 | 680 | 9.8640 |
| 09/11/2026 13:58 | 858 | 9.8640 |
| 09/11/2026 13:58 | 608 | 9.8640 |
| 09/11/2026 13:58 | 601 | 9.8640 |
| 09/11/2026 13:56 | 105 | 9.86419 |
| 09/11/2026 13:54 | 11.0511 | 9.8660 |
| 09/11/2026 13:53 | 587 | 9.8620 |
| 09/11/2026 13:53 | 612 | 9.8620 |
| 09/11/2026 13:53 | 401 | 9.8620 |
| 09/11/2026 13:52 | 216 | 9.8640 |
| 09/11/2026 13:52 | 92 | 9.8640 |
| 09/11/2026 13:52 | 328 | 9.8620 |
| 09/11/2026 13:52 | 222 | 9.8620 |
| 09/11/2026 13:52 | 63 | 9.8600 |
| 09/11/2026 13:52 | 222 | 9.8620 |
| 09/11/2026 13:52 | 156 | 9.8660 |
| 09/11/2026 13:52 | 130 | 9.8620 |
| 09/11/2026 13:52 | 92 | 9.8620 |
| 09/11/2026 13:52 | 918 | 9.8600 |
| 09/11/2026 13:52 | 1315 | 9.8580 |
| 09/11/2026 13:52 | 534 | 9.8580 |
| 09/11/2026 13:52 | 162 | 9.8580 |
| 09/11/2026 13:52 | 184 | 9.8580 |
| 09/11/2026 13:52 | 222 | 9.8560 |
| 09/11/2026 13:52 | 599 | 9.8560 |
| 09/11/2026 13:52 | 133 | 9.8560 |
| 09/11/2026 13:52 | 385 | 9.8520 |
| 09/11/2026 13:52 | 374 | 9.8520 |
| 09/11/2026 13:52 | 96 | 9.8520 |
| 09/11/2026 13:52 | 169 | 9.8520 |
| 09/11/2026 13:51 | 22 | 9.8520 |
| 09/11/2026 13:51 | 6.6223 | 9.8520 |
| 09/11/2026 13:51 | 446 | 9.8520 |
| 09/11/2026 13:51 | 222 | 9.8520 |
| 09/11/2026 13:51 | 132 | 9.8520 |
| 09/11/2026 13:51 | 403 | 9.8520 |
| 09/11/2026 13:51 | 442 | 9.8560 |
| 09/11/2026 13:51 | 222 | 9.8560 |
| 09/11/2026 13:51 | 367 | 9.8560 |
| 09/11/2026 13:51 | 594 | 9.8560 |
| 09/11/2026 13:51 | 250 | 9.8560 |
| 09/11/2026 13:51 | 1172 | 9.8580 |
| 09/11/2026 13:50 | 1317 | 9.8600 |
| 09/11/2026 13:50 | 525 | 9.8600 |
| 09/11/2026 13:50 | 683 | 9.8600 |
| 09/11/2026 13:50 | 542 | 9.8600 |
| 09/11/2026 13:50 | 15 | 9.8600 |
| 09/11/2026 13:50 | 408 | 9.8620 |
| 09/11/2026 13:50 | 23 | 9.8620 |
| 09/11/2026 13:49 | 510 | 9.8580 |
| 09/11/2026 13:49 | 222 | 9.8580 |
| 09/11/2026 13:49 | 10 | 9.8560 |
| 09/11/2026 13:48 | 774 | 9.8560 |
| 09/11/2026 13:48 | 430 | 9.8580 |
| 09/11/2026 13:47 | 208 | 9.8600 |
| 09/11/2026 13:47 | 442 | 9.8600 |
| 09/11/2026 13:47 | 0.2103 | 9.8600 |
| 09/11/2026 13:47 | 0.2103 | 9.8600 |
| 09/11/2026 13:47 | 0.2096 | 9.8600 |
| 09/11/2026 13:47 | 0.2096 | 9.8600 |
| 09/11/2026 13:47 | 75 | 9.8600 |
| 09/11/2026 13:47 | 329 | 9.8600 |
| 09/11/2026 13:47 | 567 | 9.8620 |
| 09/11/2026 13:47 | 368 | 9.8620 |
| 09/11/2026 13:47 | 206 | 9.8640 |
| 09/11/2026 13:47 | 250 | 9.8640 |
| 09/11/2026 13:47 | 222 | 9.8640 |
| 09/11/2026 13:47 | 406 | 9.8640 |
| 09/11/2026 13:47 | 250 | 9.8640 |
| 09/11/2026 13:46 | 75 | 9.8640 |
| 09/11/2026 13:46 | 218 | 9.8640 |
| 09/11/2026 13:46 | 466 | 9.8640 |
| 09/11/2026 13:44 | 158 | 9.8640 |
| 09/11/2026 13:44 | 222 | 9.8640 |
| 09/11/2026 13:44 | 22 | 9.8640 |
| 09/11/2026 13:44 | 198 | 9.8640 |
| 09/11/2026 13:44 | 466 | 9.8640 |
| 09/11/2026 13:44 | 640 | 9.8640 |
| 09/11/2026 13:44 | 228 | 9.8640 |
| 09/11/2026 13:44 | 430 | 9.8640 |
| 09/11/2026 13:44 | 201 | 9.86619 |
| 09/11/2026 13:43 | 1698 | 9.8660 |
| 09/11/2026 13:42 | 610 | 9.8640 |
| 09/11/2026 13:42 | 521 | 9.8640 |
| 09/11/2026 13:41 | 222 | 9.8660 |
| 09/11/2026 13:41 | 222 | 9.8700 |
| 09/11/2026 13:41 | 58 | 9.8680 |
| 09/11/2026 13:41 | 612 | 9.8680 |
| 09/11/2026 13:41 | 136 | 9.8680 |
| 09/11/2026 13:41 | 136 | 9.8700 |
| 09/11/2026 13:41 | 435 | 9.8700 |
| 09/11/2026 13:41 | 136 | 9.8700 |
| 09/11/2026 13:41 | 444 | 9.8700 |
| 09/11/2026 13:41 | 604 | 9.8700 |
| 09/11/2026 13:41 | 404 | 9.8700 |
| 09/11/2026 13:41 | 612 | 9.8700 |
| 09/11/2026 13:41 | 222 | 9.8700 |
| 09/11/2026 13:41 | 222 | 9.8700 |
| 09/11/2026 13:41 | 278 | 9.8680 |
| 09/11/2026 13:41 | 222 | 9.8680 |
| 09/11/2026 13:41 | 800 | 9.8680 |
| 09/11/2026 13:41 | 784 | 9.8660 |
| 09/11/2026 13:41 | 1065 | 9.8660 |
| 09/11/2026 13:41 | 435 | 9.8660 |
| 09/11/2026 13:41 | 309 | 9.8640 |
| 09/11/2026 13:41 | 696 | 9.8640 |
| 09/11/2026 13:41 | 696 | 9.8660 |
| 09/11/2026 13:41 | 442 | 9.8660 |
| 09/11/2026 13:41 | 155 | 9.8680 |
| 09/11/2026 13:41 | 43 | 9.8680 |
| 09/11/2026 13:40 | 100 | 9.8680 |
| 09/11/2026 13:40 | 59 | 9.8680 |
| 09/11/2026 13:40 | 50 | 9.86695 |
| 09/11/2026 13:39 | 2.0115 | 9.8660 |
| 09/11/2026 13:39 | 824 | 9.8680 |
| 09/11/2026 13:39 | 222 | 9.8680 |
| 09/11/2026 13:39 | 100 | 9.8680 |
| 09/11/2026 13:37 | 96 | 9.8660 |
| 09/11/2026 13:37 | 412 | 9.8660 |
| 09/11/2026 13:37 | 394 | 9.8660 |
| 09/11/2026 13:37 | 4.8618 | 9.8660 |
| 09/11/2026 13:37 | 4.8629 | 9.8660 |
| 09/11/2026 13:37 | 5 | 9.8660 |
| 09/11/2026 13:37 | 5 | 9.8660 |
| 09/11/2026 13:37 | 5 | 9.8660 |
| 09/11/2026 13:37 | 5 | 9.8660 |
| 09/11/2026 13:35 | 963 | 9.8660 |
| 09/11/2026 13:35 | 561 | 9.8660 |
| 09/11/2026 13:35 | 344 | 9.8660 |
| 09/11/2026 13:34 | 900 | 9.8670 |
| 09/11/2026 13:33 | 0.7501 | 9.8700 |
| 09/11/2026 13:33 | 433 | 9.8680 |
| 09/11/2026 13:33 | 564 | 9.8700 |
| 09/11/2026 13:33 | 616 | 9.8700 |
| 09/11/2026 13:33 | 420 | 9.8700 |
| 09/11/2026 13:33 | 582 | 9.8720 |
| 09/11/2026 13:33 | 390 | 9.8720 |
| 09/11/2026 13:33 | 130 | 9.8720 |
| 09/11/2026 13:31 | 385 | 9.8720 |
| 09/11/2026 13:31 | 324 | 9.8720 |
| 09/11/2026 13:31 | 189 | 9.8720 |
| 09/11/2026 13:31 | 73 | 9.8720 |
| 09/11/2026 13:31 | 473 | 9.8720 |
| 09/11/2026 13:31 | 463 | 9.8720 |
| 09/11/2026 13:31 | 837 | 9.8740 |
| 09/11/2026 13:31 | 2 | 9.8720 |
| 09/11/2026 13:31 | 15 | 9.8720 |
| 09/11/2026 13:30 | 64 | 9.8700 |
| 09/11/2026 13:29 | 402 | 9.87109 |
| 09/11/2026 13:29 | 68 | 9.87109 |
| 09/11/2026 13:26 | 362 | 9.8700 |
| 09/11/2026 13:26 | 343 | 9.8700 |
| 09/11/2026 13:26 | 350 | 9.8700 |
| 09/11/2026 13:26 | 647 | 9.8700 |
| 09/11/2026 13:25 | 36 | 9.8720 |
| 09/11/2026 13:25 | 222 | 9.8720 |
| 09/11/2026 13:25 | 124 | 9.8720 |
| 09/11/2026 13:25 | 94 | 9.8720 |
| 09/11/2026 13:25 | 548 | 9.8720 |
| 09/11/2026 13:25 | 4 | 9.8720 |
| 09/11/2026 13:25 | 648 | 9.8700 |
| 09/11/2026 13:25 | 168 | 9.8700 |
| 09/11/2026 13:25 | 444 | 9.8700 |
| 09/11/2026 13:25 | 100 | 9.8700 |
| 09/11/2026 13:25 | 231 | 9.8700 |
| 09/11/2026 13:25 | 222 | 9.8700 |
| 09/11/2026 13:25 | 404 | 9.8680 |
| 09/11/2026 13:25 | 67 | 9.8700 |
| 09/11/2026 13:25 | 198 | 9.8700 |
| 09/11/2026 13:25 | 118 | 9.8680 |
| 09/11/2026 13:25 | 516 | 9.8680 |
| 09/11/2026 13:25 | 280 | 9.8680 |
| 09/11/2026 13:25 | 572 | 9.8680 |
| 09/11/2026 13:25 | 530 | 9.8680 |
| 09/11/2026 13:25 | 582 | 9.8700 |
| 09/11/2026 13:25 | 100 | 9.8700 |
| 09/11/2026 13:25 | 513 | 9.8700 |
| 09/11/2026 13:25 | 153 | 9.8700 |
| 09/11/2026 13:25 | 222 | 9.8700 |
| 09/11/2026 13:25 | 222 | 9.8700 |
| 09/11/2026 13:25 | 222 | 9.8720 |
| 09/11/2026 13:25 | 511 | 9.8720 |
| 09/11/2026 13:24 | 423 | 9.8700 |
| 09/11/2026 13:24 | 374 | 9.8700 |
| 09/11/2026 13:23 | 0.1935 | 9.8700 |
| 09/11/2026 13:23 | 308 | 9.8700 |
| 09/11/2026 13:23 | 1835 | 9.8700 |
| 09/11/2026 13:23 | 14 | 9.8700 |
| 09/11/2026 13:23 | 513 | 9.8680 |
| 09/11/2026 13:23 | 50 | 9.8680 |
| 09/11/2026 13:23 | 64 | 9.8680 |
| 09/11/2026 13:22 | 591 | 9.8680 |
| 09/11/2026 13:22 | 343 | 9.8680 |
| 09/11/2026 13:22 | 343 | 9.8700 |
| 09/11/2026 13:22 | 700 | 9.87019 |
| 09/11/2026 13:21 | 807 | 9.8720 |
| 09/11/2026 13:21 | 222 | 9.8700 |
| 09/11/2026 13:21 | 346 | 9.8680 |
| 09/11/2026 13:21 | 222 | 9.8680 |
| 09/11/2026 13:21 | 158 | 9.8720 |
| 09/11/2026 13:21 | 54 | 9.8700 |
| 09/11/2026 13:21 | 130 | 9.8702 |
| 09/11/2026 13:20 | 623 | 9.8720 |
| 09/11/2026 13:20 | 727 | 9.8720 |
| 09/11/2026 13:20 | 388 | 9.8720 |
| 09/11/2026 13:20 | 494 | 9.8720 |
| 09/11/2026 13:19 | 92 | 9.8720 |
| 09/11/2026 13:19 | 398 | 9.8720 |
| 09/11/2026 13:19 | 835 | 9.8720 |
| 09/11/2026 13:19 | 212 | 9.8700 |
| 09/11/2026 13:19 | 776 | 9.8700 |
| 09/11/2026 13:19 | 1073 | 9.8700 |
| 09/11/2026 13:19 | 488 | 9.8700 |
| 09/11/2026 13:19 | 67 | 9.8700 |
| 09/11/2026 13:19 | 136 | 9.8700 |
| 09/11/2026 13:19 | 444 | 9.8700 |
| 09/11/2026 13:19 | 612 | 9.8700 |
| 09/11/2026 13:19 | 222 | 9.8700 |
| 09/11/2026 13:19 | 602 | 9.8680 |
| 09/11/2026 13:18 | 5 | 9.8680 |
| 09/11/2026 13:18 | 222 | 9.8680 |
| 09/11/2026 13:18 | 354 | 9.8680 |
| 09/11/2026 13:18 | 81 | 9.8680 |
| 09/11/2026 13:18 | 476 | 9.8680 |
| 09/11/2026 13:18 | 805 | 9.8680 |
| 09/11/2026 13:18 | 136 | 9.8700 |
| 09/11/2026 13:18 | 617 | 9.8700 |
| 09/11/2026 13:18 | 456 | 9.8700 |
| 09/11/2026 13:18 | 746 | 9.8700 |
| 09/11/2026 13:18 | 1323 | 9.8700 |
| 09/11/2026 13:18 | 244 | 9.8700 |
| 09/11/2026 13:18 | 435 | 9.8720 |
| 09/11/2026 13:18 | 654 | 9.8720 |
| 09/11/2026 13:18 | 899 | 9.8720 |
| 09/11/2026 13:17 | 24 | 9.8720 |
| 09/11/2026 13:17 | 315 | 9.8720 |
| 09/11/2026 13:17 | 102 | 9.8730 |
| 09/11/2026 13:17 | 514 | 9.8720 |
| 09/11/2026 13:16 | 137 | 9.8720 |
| 09/11/2026 13:16 | 5095 | 9.8740 |
| 09/11/2026 13:16 | 266 | 9.8740 |
| 09/11/2026 13:16 | 442 | 9.8740 |
| 09/11/2026 13:16 | 150 | 9.8740 |
| 09/11/2026 13:16 | 565 | 9.8740 |
| 09/11/2026 13:16 | 612 | 9.8740 |
| 09/11/2026 13:16 | 219 | 9.8740 |
| 09/11/2026 13:16 | 109 | 9.8720 |
| 09/11/2026 13:16 | 222 | 9.8720 |
| 09/11/2026 13:16 | 137 | 9.8720 |
| 09/11/2026 13:16 | 222 | 9.8720 |
| 09/11/2026 13:16 | 58 | 9.8720 |
| 09/11/2026 13:16 | 1161 | 9.8710 |
| 09/11/2026 13:15 | 174 | 9.8680 |
| 09/11/2026 13:14 | 105 | 9.8650 |
| 09/11/2026 13:14 | 441 | 9.8660 |
| 09/11/2026 13:14 | 222 | 9.8660 |
| 09/11/2026 13:13 | 260 | 9.8630 |
| 09/11/2026 13:12 | 342 | 9.8640 |
| 09/11/2026 13:12 | 510 | 9.8640 |
| 09/11/2026 13:12 | 3.0877 | 9.8640 |
| 09/11/2026 13:11 | 201.7028 | 9.8660 |
| 09/11/2026 13:10 | 30 | 9.8640 |
| 09/11/2026 13:10 | 228 | 9.8640 |
| 09/11/2026 13:10 | 243 | 9.8640 |
| 09/11/2026 13:10 | 345 | 9.8640 |
| 09/11/2026 13:10 | 222 | 9.8640 |
| 09/11/2026 13:10 | 118 | 9.8620 |
| 09/11/2026 13:10 | 100 | 9.8620 |
| 09/11/2026 13:10 | 312 | 9.8620 |
| 09/11/2026 13:10 | 142 | 9.8620 |
| 09/11/2026 13:10 | 222 | 9.8620 |
| 09/11/2026 13:10 | 73 | 9.8620 |
| 09/11/2026 13:09 | 222 | 9.8640 |
| 09/11/2026 13:08 | 440 | 9.8640 |
| 09/11/2026 13:07 | 612 | 9.8640 |
| 09/11/2026 13:07 | 925 | 9.8640 |
| 09/11/2026 13:07 | 444 | 9.8640 |
| 09/11/2026 13:07 | 376 | 9.8640 |
| 09/11/2026 13:07 | 312 | 9.8640 |
| 09/11/2026 13:07 | 468 | 9.8640 |
| 09/11/2026 13:07 | 539 | 9.8640 |
| 09/11/2026 13:06 | 50 | 9.8660 |
| 09/11/2026 13:06 | 529 | 9.8660 |
| 09/11/2026 13:06 | 94 | 9.8660 |
| 09/11/2026 13:06 | 444 | 9.8660 |
| 09/11/2026 13:06 | 500 | 9.8680 |
| 09/11/2026 13:06 | 500 | 9.8680 |
| 09/11/2026 13:06 | 500 | 9.8680 |
| 09/11/2026 13:06 | 444 | 9.8680 |
| 09/11/2026 13:06 | 136 | 9.8680 |
| 09/11/2026 13:06 | 576 | 9.8680 |
| 09/11/2026 13:06 | 610 | 9.8680 |
| 09/11/2026 13:06 | 513 | 9.8680 |
| 09/11/2026 13:06 | 452 | 9.8680 |
| 09/11/2026 13:06 | 444 | 9.8680 |
| 09/11/2026 13:06 | 529 | 9.8700 |
| 09/11/2026 13:06 | 309 | 9.8700 |
| 09/11/2026 13:06 | 577 | 9.8700 |
| 09/11/2026 13:06 | 460 | 9.8700 |
| 09/11/2026 13:06 | 377 | 9.8700 |
| 09/11/2026 13:06 | 538 | 9.8720 |
| 09/11/2026 13:06 | 436 | 9.8720 |
| 09/11/2026 13:06 | 488 | 9.8720 |
| 09/11/2026 13:06 | 250 | 9.8720 |
| 09/11/2026 13:06 | 540 | 9.8760 |
| 09/11/2026 13:05 | 933 | 9.8720 |
| 09/11/2026 13:05 | 0.2755 | 9.8680 |
| 09/11/2026 13:05 | 0.2752 | 9.8680 |
| 09/11/2026 13:05 | 0.2756 | 9.8680 |
| 09/11/2026 13:05 | 0.2755 | 9.8680 |
| 09/11/2026 13:05 | 384 | 9.8700 |
| 09/11/2026 13:05 | 384 | 9.8700 |
| 09/11/2026 13:04 | 136 | 9.8700 |
| 09/11/2026 13:04 | 503 | 9.8680 |
| 09/11/2026 13:04 | 222 | 9.8680 |
| 09/11/2026 13:04 | 218 | 9.8680 |
| 09/11/2026 13:04 | 442 | 9.8700 |
| 09/11/2026 13:04 | 112 | 9.8700 |
| 09/11/2026 13:04 | 572 | 9.8720 |
| 09/11/2026 13:04 | 612 | 9.8720 |
| 09/11/2026 13:04 | 598 | 9.8740 |
| 09/11/2026 13:04 | 525 | 9.8740 |
| 09/11/2026 13:04 | 1000 | 9.8740 |
| 09/11/2026 13:04 | 443 | 9.8740 |
| 09/11/2026 13:03 | 0.0757 | 9.8780 |
| 09/11/2026 13:03 | 0.0757 | 9.8780 |
| 09/11/2026 13:03 | 0.0757 | 9.8780 |
| 09/11/2026 13:03 | 835 | 9.8760 |
| 09/11/2026 13:03 | 211 | 9.8780 |
| 09/11/2026 13:03 | 662 | 9.8780 |
| 09/11/2026 13:03 | 145 | 9.8780 |
| 09/11/2026 13:03 | 239 | 9.8780 |
| 09/11/2026 13:03 | 22 | 9.8780 |
| 09/11/2026 13:02 | 0.761 | 9.8820 |
| 09/11/2026 13:01 | 88 | 9.8800 |
| 09/11/2026 13:01 | 28 | 9.8800 |
| 09/11/2026 13:01 | 317 | 9.8800 |
| 09/11/2026 13:01 | 401 | 9.8800 |
| 09/11/2026 13:01 | 479 | 9.8800 |
| 09/11/2026 13:01 | 1 | 9.8800 |
| 09/11/2026 13:00 | 198 | 9.8800 |
| 09/11/2026 13:00 | 361 | 9.8800 |
| 09/11/2026 13:00 | 222 | 9.8820 |
| 09/11/2026 13:00 | 15 | 9.8820 |
| 09/11/2026 13:00 | 222 | 9.8820 |
| 09/11/2026 13:00 | 12795 | 9.8810 |
| 09/11/2026 13:00 | 12795 | 9.8810 |
| 09/11/2026 12:59 | 222 | 9.8820 |
| 09/11/2026 12:58 | 222 | 9.8820 |
| 09/11/2026 12:58 | 526 | 9.8820 |
| 09/11/2026 12:58 | 84 | 9.8820 |
| 09/11/2026 12:58 | 222 | 9.8840 |
| 09/11/2026 12:58 | 222 | 9.8840 |
| 09/11/2026 12:58 | 1335 | 9.8830 |
| 09/11/2026 12:57 | 206 | 9.8840 |
| 09/11/2026 12:57 | 384 | 9.8820 |
| 09/11/2026 12:57 | 386 | 9.8820 |
| 09/11/2026 12:57 | 410 | 9.8820 |
| 09/11/2026 12:56 | 440 | 9.8840 |
| 09/11/2026 12:56 | 666 | 9.8860 |
| 09/11/2026 12:56 | 83 | 9.8860 |
| 09/11/2026 12:56 | 668 | 9.8860 |
| 09/11/2026 12:56 | 222 | 9.8860 |
| 09/11/2026 12:56 | 24 | 9.8860 |
| 09/11/2026 12:56 | 852 | 9.8860 |
| 09/11/2026 12:56 | 800 | 9.8860 |
| 09/11/2026 12:56 | 575 | 9.8860 |
| 09/11/2026 12:56 | 116 | 9.8860 |
| 09/11/2026 12:56 | 471 | 9.8860 |
| 09/11/2026 12:56 | 222 | 9.8860 |
| 09/11/2026 12:56 | 600 | 9.8860 |
| 09/11/2026 12:56 | 366 | 9.8860 |
| 09/11/2026 12:55 | 4.0243 | 9.8900 |
| 09/11/2026 12:55 | 222 | 9.8880 |
| 09/11/2026 12:55 | 781 | 9.8880 |
| 09/11/2026 12:55 | 406 | 9.8880 |
| 09/11/2026 12:55 | 437 | 9.8900 |
| 09/11/2026 12:55 | 1162 | 9.8900 |
| 09/11/2026 12:55 | 222 | 9.8920 |
| 09/11/2026 12:55 | 222 | 9.8900 |
| 09/11/2026 12:55 | 341 | 9.8920 |
| 09/11/2026 12:55 | 612 | 9.8920 |
| 09/11/2026 12:55 | 365 | 9.8920 |
| 09/11/2026 12:55 | 612 | 9.8900 |
| 09/11/2026 12:55 | 222 | 9.8900 |
| 09/11/2026 12:55 | 164 | 9.8900 |
| 09/11/2026 12:55 | 479 | 9.8900 |
| 09/11/2026 12:55 | 164 | 9.8920 |
| 09/11/2026 12:55 | 222 | 9.8920 |
| 09/11/2026 12:55 | 100 | 9.8920 |
| 09/11/2026 12:54 | 625 | 9.8940 |
| 09/11/2026 12:54 | 779 | 9.8940 |
| 09/11/2026 12:54 | 377 | 9.8940 |
| 09/11/2026 12:54 | 800 | 9.8980 |
| 09/11/2026 12:54 | 100 | 9.8980 |
| 09/11/2026 12:54 | 483 | 9.8980 |
| 09/11/2026 12:54 | 470 | 9.8980 |
| 09/11/2026 12:54 | 222 | 9.8980 |
| 09/11/2026 12:54 | 491 | 9.8980 |
| 09/11/2026 12:54 | 78 | 9.9000 |
| 09/11/2026 12:54 | 624 | 9.9000 |
| 09/11/2026 12:54 | 222 | 9.9000 |
| 09/11/2026 12:54 | 98 | 9.9000 |
| 09/11/2026 12:54 | 702 | 9.9000 |
| 09/11/2026 12:54 | 86 | 9.9000 |
| 09/11/2026 12:54 | 87 | 9.9000 |
| 09/11/2026 12:54 | 158 | 9.9000 |
| 09/11/2026 12:54 | 642 | 9.9000 |
| 09/11/2026 12:54 | 222 | 9.9000 |
| 09/11/2026 12:54 | 39 | 9.9000 |
| 09/11/2026 12:54 | 39 | 9.9000 |
| 09/11/2026 12:54 | 800 | 9.9000 |
| 09/11/2026 12:54 | 718 | 9.9000 |
| 09/11/2026 12:54 | 82 | 9.9000 |
| 09/11/2026 12:54 | 876 | 9.9000 |
| 09/11/2026 12:54 | 344 | 9.9000 |
| 09/11/2026 12:54 | 895 | 9.9000 |
| 09/11/2026 12:54 | 2446 | 9.9000 |
| 09/11/2026 12:54 | 800 | 9.9000 |
| 09/11/2026 12:54 | 602 | 9.9000 |
| 09/11/2026 12:54 | 479 | 9.9000 |
| 09/11/2026 12:54 | 222 | 9.9000 |
| 09/11/2026 12:54 | 444 | 9.9000 |
| 09/11/2026 12:54 | 163 | 9.9000 |
| 09/11/2026 12:54 | 595 | 9.9000 |
| 09/11/2026 12:54 | 164 | 9.9020 |
| 09/11/2026 12:54 | 222 | 9.9020 |
| 09/11/2026 12:54 | 32 | 9.9020 |
| 09/11/2026 12:54 | 183 | 9.9020 |
| 09/11/2026 12:54 | 312 | 9.9020 |
| 09/11/2026 12:53 | 766 | 9.9040 |
| 09/11/2026 12:53 | 430 | 9.9040 |
| 09/11/2026 12:53 | 586 | 9.9040 |
| 09/11/2026 12:53 | 224 | 9.9040 |
| 09/11/2026 12:53 | 852 | 9.9040 |
| 09/11/2026 12:53 | 430 | 9.9040 |
| 09/11/2026 12:52 | 380 | 9.9040 |
| 09/11/2026 12:52 | 1282 | 9.9040 |
| 09/11/2026 12:52 | 536 | 9.9040 |
| 09/11/2026 12:52 | 316 | 9.9040 |
| 09/11/2026 12:52 | 380 | 9.9040 |
| 09/11/2026 12:52 | 455 | 9.9040 |
| 09/11/2026 12:52 | 222 | 9.9040 |
| 09/11/2026 12:52 | 159 | 9.9040 |
| 09/11/2026 12:52 | 312 | 9.9040 |
| 09/11/2026 12:52 | 323 | 9.9040 |
| 09/11/2026 12:52 | 290 | 9.9040 |
| 09/11/2026 12:52 | 946 | 9.9040 |
| 09/11/2026 12:52 | 539 | 9.9058 |
| 09/11/2026 12:51 | 343 | 9.9080 |
| 09/11/2026 12:51 | 836 | 9.9080 |
| 09/11/2026 12:51 | 145 | 9.9080 |
| 09/11/2026 12:51 | 250 | 9.9080 |
| 09/11/2026 12:50 | 207 | 9.9060 |
| 09/11/2026 12:50 | 251 | 9.9040 |
| 09/11/2026 12:50 | 649 | 9.9060 |
| 09/11/2026 12:50 | 36 | 9.9060 |
| 09/11/2026 12:50 | 434 | 9.9060 |
| 09/11/2026 12:50 | 433 | 9.9080 |
| 09/11/2026 12:50 | 370 | 9.9080 |
| 09/11/2026 12:50 | 36 | 9.9080 |
| 09/11/2026 12:50 | 663 | 9.9080 |
| 09/11/2026 12:49 | 5 | 9.9100 |
| 09/11/2026 12:49 | 217 | 9.9100 |
| 09/11/2026 12:49 | 612 | 9.9100 |
| 09/11/2026 12:49 | 253 | 9.9080 |
| 09/11/2026 12:49 | 145 | 9.9080 |
| 09/11/2026 12:49 | 236 | 9.9080 |
| 09/11/2026 12:49 | 360 | 9.9100 |
| 09/11/2026 12:49 | 1000 | 9.9120 |
| 09/11/2026 12:49 | 599 | 9.9120 |
| 09/11/2026 12:49 | 139 | 9.9140 |
| 09/11/2026 12:49 | 612 | 9.9140 |
| 09/11/2026 12:49 | 433 | 9.9140 |
| 09/11/2026 12:49 | 148 | 9.9180 |
| 09/11/2026 12:49 | 443 | 9.9180 |
| 09/11/2026 12:49 | 25 | 9.9200 |
| 09/11/2026 12:49 | 77 | 9.9200 |
| 09/11/2026 12:49 | 969 | 9.9180 |
| 09/11/2026 12:49 | 880 | 9.9180 |
| 09/11/2026 12:49 | 147 | 9.9160 |
| 09/11/2026 12:49 | 581 | 9.9160 |
| 09/11/2026 12:49 | 472 | 9.9160 |
| 09/11/2026 12:49 | 244 | 9.9160 |
| 09/11/2026 12:49 | 273 | 9.9160 |
| 09/11/2026 12:49 | 240 | 9.9140 |
| 09/11/2026 12:49 | 457 | 9.9140 |
| 09/11/2026 12:49 | 612 | 9.9140 |
| 09/11/2026 12:49 | 433 | 9.9140 |
| 09/11/2026 12:49 | 360 | 9.9140 |
| 09/11/2026 12:49 | 354 | 9.9149 |
| 09/11/2026 12:48 | 28 | 9.9160 |
| 09/11/2026 12:48 | 612 | 9.9160 |
| 09/11/2026 12:47 | 0.8148 | 9.9160 |
| 09/11/2026 12:47 | 34 | 9.9160 |
| 09/11/2026 12:47 | 284 | 9.9160 |
| 09/11/2026 12:47 | 89 | 9.9160 |
| 09/11/2026 12:46 | 161 | 9.9160 |
| 09/11/2026 12:46 | 612 | 9.9160 |
| 09/11/2026 12:46 | 40 | 9.9140 |
| 09/11/2026 12:46 | 840 | 9.9140 |
| 09/11/2026 12:46 | 90 | 9.9160 |
| 09/11/2026 12:46 | 780 | 9.9160 |
| 09/11/2026 12:46 | 479 | 9.9160 |
| 09/11/2026 12:46 | 464 | 9.9160 |
| 09/11/2026 12:46 | 302 | 9.9180 |
| 09/11/2026 12:46 | 310 | 9.9180 |
| 09/11/2026 12:45 | 217 | 9.9160 |
| 09/11/2026 12:45 | 128 | 9.9160 |
| 09/11/2026 12:45 | 3.0103 | 9.9160 |
| 09/11/2026 12:45 | 294 | 9.9140 |
| 09/11/2026 12:44 | 85 | 9.9140 |
| 09/11/2026 12:44 | 656 | 9.9140 |
| 09/11/2026 12:44 | 182 | 9.9140 |
| 09/11/2026 12:44 | 2 | 9.9140 |
| 09/11/2026 12:44 | 222 | 9.9140 |
| 09/11/2026 12:44 | 425 | 9.9160 |
| 09/11/2026 12:44 | 760 | 9.9160 |
| 09/11/2026 12:43 | 1420 | 9.9160 |
| 09/11/2026 12:43 | 1674 | 9.9160 |
| 09/11/2026 12:42 | 474 | 9.9180 |
| 09/11/2026 12:41 | 657 | 9.9160 |
| 09/11/2026 12:41 | 313 | 9.9160 |
| 09/11/2026 12:40 | 162 | 9.9160 |
| 09/11/2026 12:40 | 325 | 9.9140 |
| 09/11/2026 12:40 | 0.3127 | 9.9140 |
| 09/11/2026 12:39 | 450 | 9.9120 |
| 09/11/2026 12:37 | 24 | 9.9118 |
| 09/11/2026 12:37 | 103 | 9.9100 |
| 09/11/2026 12:37 | 281 | 9.9100 |
| 09/11/2026 12:37 | 158 | 9.9120 |
| 09/11/2026 12:37 | 50 | 9.9160 |
| 09/11/2026 12:37 | 222 | 9.9140 |
| 09/11/2026 12:37 | 444 | 9.9140 |
| 09/11/2026 12:37 | 100 | 9.9140 |
| 09/11/2026 12:37 | 219 | 9.9140 |
| 09/11/2026 12:37 | 25 | 9.9140 |
| 09/11/2026 12:37 | 122 | 9.9140 |
| 09/11/2026 12:37 | 100 | 9.9140 |
| 09/11/2026 12:37 | 100 | 9.9120 |
| 09/11/2026 12:37 | 612 | 9.9120 |
| 09/11/2026 12:37 | 444 | 9.9120 |
| 09/11/2026 12:37 | 222 | 9.9120 |
| 09/11/2026 12:37 | 222 | 9.9140 |
| 09/11/2026 12:37 | 647 | 9.9160 |
| 09/11/2026 12:37 | 162 | 9.9160 |
| 09/11/2026 12:37 | 147 | 9.9160 |
| 09/11/2026 12:37 | 222 | 9.9160 |
| 09/11/2026 12:37 | 590 | 9.9160 |
| 09/11/2026 12:37 | 426 | 9.9160 |
| 09/11/2026 12:37 | 222 | 9.9160 |
| 09/11/2026 12:37 | 286 | 9.9160 |
| 09/11/2026 12:37 | 579 | 9.9160 |
| 09/11/2026 12:37 | 121 | 9.9160 |
| 09/11/2026 12:37 | 596 | 9.9140 |
| 09/11/2026 12:37 | 100 | 9.9140 |
| 09/11/2026 12:37 | 222 | 9.9140 |
| 09/11/2026 12:37 | 284 | 9.9140 |
| 09/11/2026 12:37 | 657 | 9.9120 |
| 09/11/2026 12:37 | 432 | 9.9120 |
| 09/11/2026 12:37 | 250 | 9.9120 |
| 09/11/2026 12:37 | 323 | 9.9120 |
| 09/11/2026 12:36 | 868 | 9.9160 |
| 09/11/2026 12:36 | 147 | 9.9160 |
| 09/11/2026 12:36 | 87 | 9.9120 |
| 09/11/2026 12:36 | 323 | 9.9120 |
| 09/11/2026 12:36 | 329 | 9.9140 |
| 09/11/2026 12:36 | 222 | 9.9140 |
| 09/11/2026 12:36 | 509 | 9.9140 |
| 09/11/2026 12:36 | 130 | 9.9140 |
| 09/11/2026 12:36 | 596 | 9.9140 |
| 09/11/2026 12:36 | 362 | 9.9140 |
| 09/11/2026 12:36 | 650 | 9.9140 |
| 09/11/2026 12:36 | 612 | 9.9160 |
| 09/11/2026 12:36 | 222 | 9.9160 |
| 09/11/2026 12:36 | 112 | 9.9160 |
| 09/11/2026 12:36 | 222 | 9.9160 |
| 09/11/2026 12:36 | 134 | 9.9160 |
| 09/11/2026 12:36 | 222 | 9.9180 |
| 09/11/2026 12:36 | 64 | 9.9200 |
| 09/11/2026 12:36 | 257 | 9.9200 |
| 09/11/2026 12:36 | 409 | 9.9200 |
| 09/11/2026 12:36 | 195 | 9.9200 |
| 09/11/2026 12:36 | 275 | 9.9200 |
| 09/11/2026 12:36 | 250 | 9.9200 |
| 09/11/2026 12:36 | 612 | 9.9200 |
| 09/11/2026 12:36 | 271 | 9.9180 |
| 09/11/2026 12:36 | 222 | 9.9180 |
| 09/11/2026 12:36 | 14 | 9.9180 |
| 09/11/2026 12:36 | 805 | 9.9160 |
| 09/11/2026 12:36 | 540 | 9.9160 |
| 09/11/2026 12:36 | 250 | 9.9160 |
| 09/11/2026 12:36 | 254 | 9.9160 |
| 09/11/2026 12:35 | 222 | 9.9180 |
| 09/11/2026 12:35 | 275 | 9.9180 |
| 09/11/2026 12:35 | 222 | 9.9180 |
| 09/11/2026 12:34 | 532 | 9.9180 |
| 09/11/2026 12:34 | 329 | 9.9180 |
| 09/11/2026 12:34 | 1142 | 9.9180 |
| 09/11/2026 12:34 | 148 | 9.9180 |
| 09/11/2026 12:34 | 423 | 9.9180 |
| 09/11/2026 12:34 | 218 | 9.9180 |
| 09/11/2026 12:34 | 222 | 9.9180 |
| 09/11/2026 12:34 | 312 | 9.9180 |
| 09/11/2026 12:34 | 97 | 9.9200 |
| 09/11/2026 12:34 | 208 | 9.9200 |
| 09/11/2026 12:34 | 831 | 9.9180 |
| 09/11/2026 12:34 | 47 | 9.9180 |
| 09/11/2026 12:34 | 1849 | 9.9160 |
| 09/11/2026 12:34 | 824 | 9.9160 |
| 09/11/2026 12:34 | 269 | 9.9140 |
| 09/11/2026 12:34 | 513 | 9.9140 |
| 09/11/2026 12:34 | 601 | 9.9140 |
| 09/11/2026 12:34 | 35 | 9.9140 |
| 09/11/2026 12:34 | 115 | 9.9120 |
| 09/11/2026 12:34 | 115 | 9.9120 |
| 09/11/2026 12:34 | 451 | 9.9120 |
| 09/11/2026 12:34 | 438 | 9.9120 |
| 09/11/2026 12:34 | 246 | 9.9120 |
| 09/11/2026 12:32 | 490 | 9.91289 |
| 09/11/2026 12:32 | 0.5317 | 9.9120 |
| 09/11/2026 12:31 | 0.3055 | 9.9140 |
| 09/11/2026 12:31 | 0.3047 | 9.9140 |
| 09/11/2026 12:31 | 0.3055 | 9.9140 |
| 09/11/2026 12:31 | 0.3047 | 9.9140 |
| 09/11/2026 12:31 | 260 | 9.9120 |
| 09/11/2026 12:30 | 135 | 9.9120 |
| 09/11/2026 12:30 | 68 | 9.9120 |
| 09/11/2026 12:30 | 154 | 9.9120 |
| 09/11/2026 12:30 | 0.0972 | 9.9100 |
| 09/11/2026 12:30 | 0.0973 | 9.9100 |
| 09/11/2026 12:30 | 0.0977 | 9.9100 |
| 09/11/2026 12:30 | 0.0977 | 9.9100 |
| 09/11/2026 12:30 | 198 | 9.9100 |
| 09/11/2026 12:30 | 188 | 9.9100 |
| 09/11/2026 12:30 | 189 | 9.9100 |
| 09/11/2026 12:30 | 1068 | 9.9080 |
| 09/11/2026 12:29 | 1 | 9.9080 |
| 09/11/2026 12:29 | 0.0999 | 9.9080 |
| 09/11/2026 12:29 | 7018 | 9.9080 |
| 09/11/2026 12:28 | 0.5585 | 9.9060 |
| 09/11/2026 12:28 | 0.5582 | 9.9060 |
| 09/11/2026 12:28 | 0.5583 | 9.9060 |
| 09/11/2026 12:28 | 0.5576 | 9.9060 |
| 09/11/2026 12:27 | 222 | 9.9060 |
| 09/11/2026 12:27 | 222 | 9.9060 |
| 09/11/2026 12:27 | 485 | 9.9060 |
| 09/11/2026 12:27 | 152 | 9.9080 |
| 09/11/2026 12:27 | 240 | 9.9080 |
| 09/11/2026 12:27 | 384 | 9.9080 |
| 09/11/2026 12:27 | 109 | 9.9080 |
| 09/11/2026 12:27 | 20 | 9.9080 |
| 09/11/2026 12:27 | 651 | 9.9080 |
| 09/11/2026 12:27 | 164 | 9.9080 |
| 09/11/2026 12:27 | 617 | 9.9100 |
| 09/11/2026 12:27 | 432 | 9.9100 |
| 09/11/2026 12:27 | 19 | 9.9100 |
| 09/11/2026 12:27 | 624 | 9.9100 |
| 09/11/2026 12:26 | 24 | 9.91093 |
| 09/11/2026 12:26 | 118 | 9.9120 |
| 09/11/2026 12:26 | 222 | 9.9120 |
| 09/11/2026 12:25 | 53 | 9.9120 |
| 09/11/2026 12:25 | 169 | 9.9120 |
| 09/11/2026 12:25 | 315 | 9.9120 |
| 09/11/2026 12:25 | 222 | 9.9120 |
| 09/11/2026 12:25 | 139 | 9.9120 |
| 09/11/2026 12:25 | 1505 | 9.9110 |
| 09/11/2026 12:25 | 1068 | 9.9110 |
| 09/11/2026 12:25 | 1300 | 9.9110 |
| 09/11/2026 12:24 | 155 | 9.9120 |
| 09/11/2026 12:24 | 304 | 9.9120 |
| 09/11/2026 12:24 | 148 | 9.9120 |
| 09/11/2026 12:24 | 287 | 9.9120 |
| 09/11/2026 12:24 | 349 | 9.9100 |
| 09/11/2026 12:24 | 301 | 9.9100 |
| 09/11/2026 12:24 | 202 | 9.9100 |
| 09/11/2026 12:23 | 375 | 9.9089 |
| 09/11/2026 12:23 | 1029 | 9.9100 |
| 09/11/2026 12:23 | 538 | 9.9100 |
| 09/11/2026 12:23 | 392 | 9.9100 |
| 09/11/2026 12:23 | 815 | 9.9100 |
| 09/11/2026 12:23 | 570 | 9.9100 |
| 09/11/2026 12:23 | 789 | 9.9100 |
| 09/11/2026 12:23 | 441 | 9.9100 |
| 09/11/2026 12:23 | 216 | 9.9100 |
| 09/11/2026 12:23 | 223 | 9.9100 |
| 09/11/2026 12:22 | 130 | 9.9100 |
| 09/11/2026 12:22 | 63 | 9.9100 |
| 09/11/2026 12:22 | 159 | 9.9100 |
| 09/11/2026 12:22 | 2040 | 9.90837 |
| 09/11/2026 12:22 | 0.2018 | 9.9100 |
| 09/11/2026 12:19 | 284 | 9.9080 |
| 09/11/2026 12:19 | 625 | 9.9080 |
| 09/11/2026 12:19 | 315 | 9.9080 |
| 09/11/2026 12:19 | 18 | 9.9080 |
| 09/11/2026 12:19 | 547 | 9.9080 |
| 09/11/2026 12:18 | 17 | 9.9060 |
| 09/11/2026 12:18 | 65 | 9.9060 |
| 09/11/2026 12:18 | 145 | 9.9060 |
| 09/11/2026 12:17 | 389 | 9.9060 |
| 09/11/2026 12:17 | 435 | 9.9060 |
| 09/11/2026 12:17 | 437 | 9.9065 |
| 09/11/2026 12:16 | 1004 | 9.90626 |
| 09/11/2026 12:16 | 225 | 9.90626 |
| 09/11/2026 12:15 | 263 | 9.9060 |
| 09/11/2026 12:15 | 151 | 9.9060 |
| 09/11/2026 12:15 | 438 | 9.9060 |
| 09/11/2026 12:15 | 696 | 9.9060 |
| 09/11/2026 12:15 | 41 | 9.9060 |
| 09/11/2026 12:14 | 222 | 9.9060 |
| 09/11/2026 12:14 | 102 | 9.9060 |
| 09/11/2026 12:14 | 120 | 9.9060 |
| 09/11/2026 12:14 | 428 | 9.9060 |
| 09/11/2026 12:14 | 452 | 9.9060 |
| 09/11/2026 12:13 | 960 | 9.90713 |
| 09/11/2026 12:13 | 18 | 9.9060 |
| 09/11/2026 12:13 | 159 | 9.9060 |
| 09/11/2026 12:13 | 624 | 9.9060 |
| 09/11/2026 12:12 | 746 | 9.9080 |
| 09/11/2026 12:12 | 69 | 9.9080 |
| 09/11/2026 12:12 | 252 | 9.9080 |
| 09/11/2026 12:12 | 174 | 9.9080 |
| 09/11/2026 12:10 | 367 | 9.9100 |
| 09/11/2026 12:10 | 166 | 9.9100 |
| 09/11/2026 12:10 | 110 | 9.9100 |
| 09/11/2026 12:10 | 319 | 9.9100 |
| 09/11/2026 12:10 | 161 | 9.9100 |
| 09/11/2026 12:09 | 536 | 9.9100 |
| 09/11/2026 12:09 | 374 | 9.9100 |
| 09/11/2026 12:09 | 0.09 | 9.9120 |
| 09/11/2026 12:09 | 4.5658 | 9.9100 |
| 09/11/2026 12:08 | 169 | 9.9120 |
| 09/11/2026 12:08 | 355 | 9.9120 |
| 09/11/2026 12:08 | 470 | 9.9120 |
| 09/11/2026 12:08 | 218 | 9.9120 |
| 09/11/2026 12:08 | 866 | 9.9120 |
| 09/11/2026 12:08 | 313 | 9.9120 |
| 09/11/2026 12:08 | 100 | 9.9140 |
| 09/11/2026 12:08 | 125 | 9.9160 |
| 09/11/2026 12:08 | 287 | 9.9160 |
| 09/11/2026 12:08 | 490 | 9.9160 |
| 09/11/2026 12:08 | 100 | 9.9160 |
| 09/11/2026 12:08 | 317 | 9.9160 |
| 09/11/2026 12:08 | 527 | 9.9160 |
| 09/11/2026 12:08 | 733 | 9.9140 |
| 09/11/2026 12:08 | 438 | 9.9140 |
| 09/11/2026 12:08 | 438 | 9.9140 |
| 09/11/2026 12:06 | 624 | 9.9140 |
| 09/11/2026 12:06 | 414 | 9.9140 |
| 09/11/2026 12:06 | 162 | 9.9140 |
| 09/11/2026 12:05 | 436 | 9.9140 |
| 09/11/2026 12:05 | 415 | 9.9140 |
| 09/11/2026 12:05 | 750 | 9.9140 |
| 09/11/2026 12:05 | 437 | 9.9140 |
| 09/11/2026 12:05 | 456 | 9.9140 |
| 09/11/2026 12:05 | 449 | 9.9140 |
| 09/11/2026 12:05 | 447 | 9.9140 |
| 09/11/2026 12:05 | 1849 | 9.9140 |
| 09/11/2026 12:05 | 222 | 9.9140 |
| 09/11/2026 12:05 | 165 | 9.9140 |
| 09/11/2026 12:04 | 3948 | 9.91264 |
| 09/11/2026 12:04 | 0.0871 | 9.9100 |
| 09/11/2026 12:04 | 0.0871 | 9.9100 |
| 09/11/2026 12:04 | 0.0871 | 9.9100 |
| 09/11/2026 12:04 | 0.0879 | 9.9100 |
| 09/11/2026 12:04 | 758 | 9.91191 |
| 09/11/2026 12:02 | 358 | 9.9120 |
| 09/11/2026 12:02 | 1263 | 9.9120 |
| 09/11/2026 12:02 | 284 | 9.9120 |
| 09/11/2026 12:02 | 222 | 9.9060 |
| 09/11/2026 12:02 | 312 | 9.9040 |
| 09/11/2026 12:02 | 333 | 9.9040 |
| 09/11/2026 12:02 | 322 | 9.9020 |
| 09/11/2026 12:02 | 104 | 9.9020 |
| 09/11/2026 12:02 | 222 | 9.9020 |
| 09/11/2026 12:02 | 146 | 9.9000 |
| 09/11/2026 12:02 | 76 | 9.9000 |
| 09/11/2026 12:02 | 24 | 9.9000 |
| 09/11/2026 12:02 | 172 | 9.9000 |
| 09/11/2026 12:02 | 265 | 9.8980 |
| 09/11/2026 12:02 | 437 | 9.9000 |
| 09/11/2026 12:02 | 100 | 9.9000 |
| 09/11/2026 12:02 | 222 | 9.9000 |
| 09/11/2026 12:02 | 327 | 9.9020 |
| 09/11/2026 12:02 | 222 | 9.9020 |
| 09/11/2026 12:02 | 222 | 9.9020 |
| 09/11/2026 12:02 | 310 | 9.9020 |
| 09/11/2026 12:02 | 444 | 9.9020 |
| 09/11/2026 12:02 | 144 | 9.9020 |
| 09/11/2026 12:02 | 587 | 9.9020 |
| 09/11/2026 12:02 | 612 | 9.9020 |
| 09/11/2026 12:02 | 222 | 9.9020 |
| 09/11/2026 12:02 | 393 | 9.9040 |
| 09/11/2026 12:02 | 349 | 9.9040 |
| 09/11/2026 12:02 | 213 | 9.9040 |
| 09/11/2026 12:02 | 729 | 9.9060 |
| 09/11/2026 12:02 | 454 | 9.9060 |
| 09/11/2026 12:02 | 419 | 9.9080 |
| 09/11/2026 12:02 | 561 | 9.9080 |
| 09/11/2026 12:01 | 25 | 9.9080 |
| 09/11/2026 12:01 | 24 | 9.91026 |
| 09/11/2026 12:01 | 135 | 9.9100 |
| 09/11/2026 12:01 | 500 | 9.9100 |
| 09/11/2026 11:59 | 554 | 9.9080 |
| 09/11/2026 11:59 | 231 | 9.9080 |
| 09/11/2026 11:59 | 701 | 9.9080 |
| 09/11/2026 11:59 | 499 | 9.9080 |
| 09/11/2026 11:59 | 777 | 9.9100 |
| 09/11/2026 11:59 | 53 | 9.9100 |
| 09/11/2026 11:59 | 213 | 9.9120 |
| 09/11/2026 11:59 | 303 | 9.9120 |
| 09/11/2026 11:59 | 6 | 9.9100 |
| 09/11/2026 11:59 | 873 | 9.9100 |
| 09/11/2026 11:59 | 1849 | 9.9080 |
| 09/11/2026 11:59 | 434 | 9.9080 |
| 09/11/2026 11:59 | 145 | 9.9080 |
| 09/11/2026 11:59 | 311 | 9.9040 |
| 09/11/2026 11:59 | 182 | 9.9040 |
| 09/11/2026 11:59 | 315 | 9.9020 |
| 09/11/2026 11:59 | 501 | 9.9020 |
| 09/11/2026 11:58 | 641 | 9.9020 |
| 09/11/2026 11:58 | 222 | 9.9020 |
| 09/11/2026 11:58 | 38 | 9.9020 |
| 09/11/2026 11:58 | 509 | 9.9020 |
| 09/11/2026 11:58 | 28 | 9.9020 |
| 09/11/2026 11:58 | 196 | 9.9020 |
| 09/11/2026 11:58 | 877 | 9.9020 |
| 09/11/2026 11:58 | 100 | 9.9020 |
| 09/11/2026 11:58 | 83 | 9.9020 |
| 09/11/2026 11:58 | 222 | 9.9020 |
| 09/11/2026 11:58 | 322 | 9.9020 |
| 09/11/2026 11:56 | 264 | 9.9020 |
| 09/11/2026 11:56 | 222 | 9.9020 |
| 09/11/2026 11:56 | 222 | 9.9020 |
| 09/11/2026 11:55 | 154 | 9.9020 |
| 09/11/2026 11:55 | 692 | 9.9020 |
| 09/11/2026 11:53 | 1610 | 9.89909 |
| 09/11/2026 11:53 | 145 | 9.9020 |
| 09/11/2026 11:53 | 302 | 9.9020 |
| 09/11/2026 11:53 | 500 | 9.9020 |
| 09/11/2026 11:53 | 127 | 9.9020 |
| 09/11/2026 11:53 | 55 | 9.9020 |
| 09/11/2026 11:52 | 20 | 9.8980 |
| 09/11/2026 11:52 | 344 | 9.8980 |
| 09/11/2026 11:52 | 447 | 9.8980 |
| 09/11/2026 11:52 | 575 | 9.8980 |
| 09/11/2026 11:52 | 25 | 9.8980 |
| 09/11/2026 11:52 | 209 | 9.8980 |
| 09/11/2026 11:50 | 50 | 9.89909 |
| 09/11/2026 11:50 | 0.6403 | 9.9020 |
| 09/11/2026 11:50 | 14 | 9.8980 |
| 09/11/2026 11:50 | 42 | 9.8980 |
| 09/11/2026 11:50 | 430 | 9.8980 |
| 09/11/2026 11:50 | 61 | 9.8980 |
| 09/11/2026 11:50 | 161 | 9.8980 |
| 09/11/2026 11:50 | 356 | 9.8980 |
| 09/11/2026 11:50 | 754 | 9.8980 |
| 09/11/2026 11:50 | 602 | 9.9000 |
| 09/11/2026 11:50 | 111 | 9.9000 |
| 09/11/2026 11:50 | 87 | 9.9000 |
| 09/11/2026 11:50 | 222 | 9.9000 |
| 09/11/2026 11:49 | 361 | 9.8980 |
| 09/11/2026 11:49 | 433 | 9.8980 |
| 09/11/2026 11:48 | 0.2011 | 9.8980 |
| 09/11/2026 11:48 | 121 | 9.8980 |
| 09/11/2026 11:48 | 222 | 9.8980 |
| 09/11/2026 11:48 | 243 | 9.8980 |
| 09/11/2026 11:48 | 248 | 9.8980 |
| 09/11/2026 11:48 | 157 | 9.8980 |
| 09/11/2026 11:48 | 18 | 9.8980 |
| 09/11/2026 11:46 | 586 | 9.8960 |
| 09/11/2026 11:46 | 855 | 9.8960 |
| 09/11/2026 11:46 | 824 | 9.8960 |
| 09/11/2026 11:46 | 312 | 9.8960 |
| 09/11/2026 11:46 | 1 | 9.8960 |
| 09/11/2026 11:46 | 59 | 9.8960 |
| 09/11/2026 11:46 | 105 | 9.8945 |
| 09/11/2026 11:46 | 482 | 9.8940 |
| 09/11/2026 11:46 | 312 | 9.8940 |
| 09/11/2026 11:45 | 41 | 9.8960 |
| 09/11/2026 11:44 | 208 | 9.8960 |
| 09/11/2026 11:44 | 222 | 9.8980 |
| 09/11/2026 11:44 | 100 | 9.8980 |
| 09/11/2026 11:44 | 222 | 9.8980 |
| 09/11/2026 11:44 | 222 | 9.9000 |
| 09/11/2026 11:44 | 444 | 9.9000 |
| 09/11/2026 11:44 | 190 | 9.9000 |
| 09/11/2026 11:44 | 374 | 9.9000 |
| 09/11/2026 11:44 | 217 | 9.9020 |
| 09/11/2026 11:44 | 577 | 9.9020 |
| 09/11/2026 11:44 | 722 | 9.9020 |
| 09/11/2026 11:44 | 335 | 9.9020 |
| 09/11/2026 11:44 | 310 | 9.9020 |
| 09/11/2026 11:44 | 91 | 9.9020 |
| 09/11/2026 11:44 | 0.2655 | 9.9040 |
| 09/11/2026 11:43 | 112 | 9.9020 |
| 09/11/2026 11:43 | 110 | 9.9020 |
| 09/11/2026 11:43 | 702 | 9.9020 |
| 09/11/2026 11:43 | 408 | 9.9020 |
| 09/11/2026 11:43 | 68 | 9.90234 |
| 09/11/2026 11:43 | 379 | 9.9040 |
| 09/11/2026 11:42 | 170 | 9.9040 |
| 09/11/2026 11:42 | 222 | 9.9040 |
| 09/11/2026 11:42 | 261 | 9.9040 |
| 09/11/2026 11:41 | 648 | 9.9040 |
| 09/11/2026 11:41 | 56 | 9.9040 |
| 09/11/2026 11:41 | 157 | 9.9040 |
| 09/11/2026 11:40 | 1027 | 9.9040 |
| 09/11/2026 11:40 | 126 | 9.9040 |
| 09/11/2026 11:40 | 374 | 9.9040 |
| 09/11/2026 11:40 | 215 | 9.9040 |
| 09/11/2026 11:40 | 1634 | 9.9040 |
| 09/11/2026 11:40 | 364 | 9.9040 |
| 09/11/2026 11:40 | 222 | 9.9040 |
| 09/11/2026 11:40 | 247 | 9.9020 |
| 09/11/2026 11:40 | 464 | 9.9020 |
| 09/11/2026 11:39 | 577 | 9.9000 |
| 09/11/2026 11:39 | 881 | 9.9000 |
| 09/11/2026 11:39 | 587 | 9.9000 |
| 09/11/2026 11:39 | 0.2214 | 9.9000 |
| 09/11/2026 11:39 | 0.2214 | 9.9000 |
| 09/11/2026 11:39 | 0.2206 | 9.9000 |
| 09/11/2026 11:39 | 0.2214 | 9.9000 |
| 09/11/2026 11:39 | 533.0333 | 9.9000 |
| 09/11/2026 11:39 | 974.5664 | 9.9000 |
| 09/11/2026 11:39 | 80 | 9.89969 |
| 09/11/2026 11:39 | 312 | 9.9000 |
| 09/11/2026 11:39 | 437 | 9.9000 |
| 09/11/2026 11:39 | 426 | 9.9000 |
| 09/11/2026 11:39 | 321 | 9.9020 |
| 09/11/2026 11:39 | 456 | 9.9020 |
| 09/11/2026 11:39 | 558 | 9.9020 |
| 09/11/2026 11:39 | 315 | 9.9020 |
| 09/11/2026 11:38 | 0.0211 | 9.9040 |
| 09/11/2026 11:38 | 222 | 9.9040 |
| 09/11/2026 11:38 | 145 | 9.9040 |
| 09/11/2026 11:37 | 222 | 9.9040 |
| 09/11/2026 11:37 | 222 | 9.9040 |
| 09/11/2026 11:36 | 14 | 9.90347 |
| 09/11/2026 11:35 | 1004 | 9.90307 |
| 09/11/2026 11:34 | 222 | 9.9040 |
| 09/11/2026 11:34 | 245 | 9.9020 |
| 09/11/2026 11:33 | 356 | 9.9020 |
| 09/11/2026 11:33 | 288 | 9.9020 |
| 09/11/2026 11:33 | 144 | 9.9020 |
| 09/11/2026 11:33 | 1.5391 | 9.9020 |
| 09/11/2026 11:33 | 17.5843 | 9.9020 |
| 09/11/2026 11:33 | 678 | 9.9020 |
| 09/11/2026 11:33 | 374 | 9.9020 |
| 09/11/2026 11:32 | 153 | 9.9040 |
| 09/11/2026 11:32 | 253 | 9.9040 |
| 09/11/2026 11:31 | 400 | 9.9080 |
| 09/11/2026 11:31 | 607 | 9.9080 |
| 09/11/2026 11:31 | 662 | 9.9080 |
| 09/11/2026 11:31 | 482 | 9.9080 |
| 09/11/2026 11:31 | 260 | 9.9080 |
| 09/11/2026 11:31 | 222 | 9.9080 |
| 09/11/2026 11:30 | 440 | 9.9100 |
| 09/11/2026 11:30 | 222 | 9.9100 |
| 09/11/2026 11:30 | 18 | 9.9100 |
| 09/11/2026 11:30 | 234 | 9.9100 |
| 09/11/2026 11:29 | 150 | 9.90897 |
| 09/11/2026 11:29 | 983 | 9.9080 |
| 09/11/2026 11:29 | 218 | 9.9080 |
| 09/11/2026 11:29 | 628 | 9.9080 |
| 09/11/2026 11:29 | 592 | 9.9080 |
| 09/11/2026 11:29 | 57 | 9.9080 |
| 09/11/2026 11:29 | 165 | 9.9080 |
| 09/11/2026 11:29 | 616 | 9.9080 |
| 09/11/2026 11:28 | 222 | 9.9100 |
| 09/11/2026 11:28 | 433 | 9.9100 |
| 09/11/2026 11:28 | 12 | 9.9100 |
| 09/11/2026 11:28 | 222 | 9.9100 |
| 09/11/2026 11:28 | 209 | 9.9100 |
| 09/11/2026 11:28 | 114 | 9.9100 |
| 09/11/2026 11:28 | 222 | 9.9080 |
| 09/11/2026 11:28 | 36 | 9.9080 |
| 09/11/2026 11:28 | 515 | 9.9080 |
| 09/11/2026 11:28 | 175 | 9.9060 |
| 09/11/2026 11:28 | 277 | 9.9060 |
| 09/11/2026 11:28 | 73 | 9.9060 |
| 09/11/2026 11:28 | 222 | 9.9040 |
| 09/11/2026 11:28 | 16 | 9.9040 |
| 09/11/2026 11:27 | 0.1504 | 9.9040 |
| 09/11/2026 11:27 | 20.0929 | 9.9040 |
| 09/11/2026 11:26 | 0.3009 | 9.9040 |
| 09/11/2026 11:26 | 0.3008 | 9.9060 |
| 09/11/2026 11:26 | 18 | 9.9027 |
| 09/11/2026 11:26 | 2000 | 9.9038 |
| 09/11/2026 11:25 | 1 | 9.9020 |
| 09/11/2026 11:25 | 35 | 9.9020 |
| 09/11/2026 11:25 | 360 | 9.9020 |
| 09/11/2026 11:25 | 221 | 9.9020 |
| 09/11/2026 11:25 | 0.1144 | 9.9020 |
| 09/11/2026 11:25 | 0.1151 | 9.9020 |
| 09/11/2026 11:25 | 0.1151 | 9.9020 |
| 09/11/2026 11:25 | 0.1144 | 9.9020 |
| 09/11/2026 11:25 | 514 | 9.9000 |
| 09/11/2026 11:25 | 226 | 9.9000 |
| 09/11/2026 11:25 | 987 | 9.9000 |
| 09/11/2026 11:25 | 1000 | 9.89842 |
| 09/11/2026 11:24 | 147 | 9.8980 |
| 09/11/2026 11:23 | 3 | 9.9000 |
| 09/11/2026 11:23 | 665 | 9.8980 |
| 09/11/2026 11:23 | 63 | 9.8980 |
| 09/11/2026 11:23 | 61 | 9.8980 |
| 09/11/2026 11:23 | 306 | 9.8980 |
| 09/11/2026 11:23 | 474 | 9.9000 |
| 09/11/2026 11:23 | 100 | 9.9000 |
| 09/11/2026 11:22 | 50 | 9.9020 |
| 09/11/2026 11:22 | 571 | 9.9020 |
| 09/11/2026 11:22 | 920 | 9.9020 |
| 09/11/2026 11:22 | 403 | 9.9020 |
| 09/11/2026 11:22 | 230 | 9.9029 |
| 09/11/2026 11:21 | 71 | 9.9020 |
| 09/11/2026 11:21 | 222 | 9.9020 |
| 09/11/2026 11:21 | 86 | 9.9020 |
| 09/11/2026 11:21 | 379 | 9.9000 |
| 09/11/2026 11:21 | 222 | 9.9000 |
| 09/11/2026 11:21 | 100 | 9.9000 |
| 09/11/2026 11:21 | 742 | 9.9000 |
| 09/11/2026 11:21 | 727 | 9.9009 |
| 09/11/2026 11:20 | 192 | 9.9000 |
| 09/11/2026 11:20 | 520 | 9.9000 |
| 09/11/2026 11:20 | 192 | 9.8980 |
| 09/11/2026 11:20 | 267 | 9.8980 |
| 09/11/2026 11:20 | 860 | 9.8960 |
| 09/11/2026 11:20 | 860 | 9.8960 |
| 09/11/2026 11:20 | 248 | 9.8960 |
| 09/11/2026 11:20 | 115 | 9.8960 |
| 09/11/2026 11:19 | 0.1367 | 9.8940 |
| 09/11/2026 11:19 | 0.1365 | 9.8940 |
| 09/11/2026 11:19 | 0.1367 | 9.8940 |
| 09/11/2026 11:19 | 0.1367 | 9.8940 |
| 09/11/2026 11:19 | 3700 | 9.8940 |
| 09/11/2026 11:19 | 32 | 9.8940 |
| 09/11/2026 11:19 | 304 | 9.8925 |
| 09/11/2026 11:18 | 159 | 9.8920 |
| 09/11/2026 11:18 | 22 | 9.8920 |
| 09/11/2026 11:18 | 222 | 9.8920 |
| 09/11/2026 11:17 | 74 | 9.8900 |
| 09/11/2026 11:17 | 222 | 9.8900 |
| 09/11/2026 11:17 | 211 | 9.8900 |
| 09/11/2026 11:17 | 215 | 9.8900 |
| 09/11/2026 11:17 | 240 | 9.8900 |
| 09/11/2026 11:17 | 606 | 9.8900 |
| 09/11/2026 11:17 | 300 | 9.8889 |
| 09/11/2026 11:17 | 639 | 9.8880 |
| 09/11/2026 11:17 | 266 | 9.8880 |
| 09/11/2026 11:16 | 230 | 9.8900 |
| 09/11/2026 11:16 | 164 | 9.8900 |
| 09/11/2026 11:16 | 66 | 9.8900 |
| 09/11/2026 11:16 | 587 | 9.8900 |
| 09/11/2026 11:16 | 227 | 9.8900 |
| 09/11/2026 11:16 | 833 | 9.8880 |
| 09/11/2026 11:16 | 587 | 9.8880 |
| 09/11/2026 11:16 | 320 | 9.8880 |
| 09/11/2026 11:16 | 719 | 9.8880 |
| 09/11/2026 11:16 | 486 | 9.8880 |
| 09/11/2026 11:16 | 238 | 9.8880 |
| 09/11/2026 11:16 | 0.5493 | 9.8860 |
| 09/11/2026 11:15 | 18 | 9.8860 |
| 09/11/2026 11:15 | 10 | 9.8860 |
| 09/11/2026 11:15 | 222 | 9.8860 |
| 09/11/2026 11:15 | 238 | 9.8840 |
| 09/11/2026 11:15 | 430 | 9.8840 |
| 09/11/2026 11:15 | 736 | 9.8840 |
| 09/11/2026 11:15 | 406 | 9.8860 |
| 09/11/2026 11:15 | 347 | 9.8860 |
| 09/11/2026 11:15 | 239 | 9.8860 |
| 09/11/2026 11:14 | 736 | 9.8880 |
| 09/11/2026 11:14 | 49 | 9.8880 |
| 09/11/2026 11:14 | 222 | 9.8880 |
| 09/11/2026 11:14 | 222 | 9.8880 |
| 09/11/2026 11:14 | 1000 | 9.88866 |
| 09/11/2026 11:14 | 503 | 9.8900 |
| 09/11/2026 11:14 | 171 | 9.8900 |
| 09/11/2026 11:14 | 542 | 9.8900 |
| 09/11/2026 11:12 | 218 | 9.8900 |
| 09/11/2026 11:12 | 186 | 9.8900 |
| 09/11/2026 11:12 | 80 | 9.8900 |
| 09/11/2026 11:12 | 127 | 9.8880 |
| 09/11/2026 11:11 | 763 | 9.8885 |
| 09/11/2026 11:11 | 195 | 9.8880 |
| 09/11/2026 11:11 | 88 | 9.8880 |
| 09/11/2026 11:11 | 132 | 9.8880 |
| 09/11/2026 11:11 | 491 | 9.8880 |
| 09/11/2026 11:10 | 0.9473 | 9.8840 |
| 09/11/2026 11:10 | 0.9473 | 9.8840 |
| 09/11/2026 11:10 | 0.9471 | 9.8840 |
| 09/11/2026 11:10 | 0.946 | 9.8840 |
| 09/11/2026 11:09 | 28 | 9.8880 |
| 09/11/2026 11:09 | 230 | 9.8880 |
| 09/11/2026 11:09 | 587 | 9.8880 |
| 09/11/2026 11:09 | 451 | 9.8880 |
| 09/11/2026 11:09 | 460 | 9.8880 |
| 09/11/2026 11:09 | 229 | 9.8880 |
| 09/11/2026 11:09 | 370 | 9.8880 |
| 09/11/2026 11:09 | 728 | 9.8900 |
| 09/11/2026 11:09 | 384 | 9.8900 |
| 09/11/2026 11:09 | 133 | 9.8900 |
| 09/11/2026 11:08 | 46 | 9.8920 |
| 09/11/2026 11:08 | 439 | 9.8920 |
| 09/11/2026 11:08 | 243 | 9.8920 |
| 09/11/2026 11:08 | 75 | 9.8920 |
| 09/11/2026 11:08 | 631 | 9.8940 |
| 09/11/2026 11:08 | 1353 | 9.8940 |
| 09/11/2026 11:08 | 513 | 9.8960 |
| 09/11/2026 11:08 | 9.7253 | 9.8980 |
| 09/11/2026 11:08 | 10 | 9.8980 |
| 09/11/2026 11:07 | 406 | 9.8960 |
| 09/11/2026 11:07 | 136 | 9.8980 |
| 09/11/2026 11:07 | 222 | 9.8980 |
| 09/11/2026 11:07 | 222 | 9.8980 |
| 09/11/2026 11:07 | 395 | 9.8980 |
| 09/11/2026 11:07 | 341 | 9.8980 |
| 09/11/2026 11:07 | 147 | 9.8980 |
| 09/11/2026 11:07 | 377 | 9.9000 |
| 09/11/2026 11:07 | 888 | 9.9000 |
| 09/11/2026 11:07 | 416 | 9.9000 |
| 09/11/2026 11:07 | 18 | 9.9020 |
| 09/11/2026 11:07 | 243 | 9.9020 |
| 09/11/2026 11:07 | 489 | 9.9020 |
| 09/11/2026 11:07 | 800 | 9.9020 |
| 09/11/2026 11:07 | 230 | 9.9020 |
| 09/11/2026 11:07 | 245 | 9.9020 |
| 09/11/2026 11:06 | 0.2 | 9.9020 |
| 09/11/2026 11:06 | 11 | 9.9020 |
| 09/11/2026 11:06 | 222 | 9.9020 |
| 09/11/2026 11:05 | 352 | 9.9020 |
| 09/11/2026 11:05 | 723 | 9.9020 |
| 09/11/2026 11:05 | 394 | 9.9040 |
| 09/11/2026 11:05 | 401 | 9.9040 |
| 09/11/2026 11:05 | 716 | 9.9040 |
| 09/11/2026 11:05 | 83 | 9.9040 |
| 09/11/2026 11:05 | 151 | 9.9060 |
| 09/11/2026 11:05 | 222 | 9.9060 |
| 09/11/2026 11:05 | 28 | 9.9060 |
| 09/11/2026 11:05 | 200 | 9.9060 |
| 09/11/2026 11:05 | 222 | 9.9060 |
| 09/11/2026 11:05 | 222 | 9.9060 |
| 09/11/2026 11:04 | 174 | 9.9060 |
| 09/11/2026 11:04 | 531 | 9.9060 |
| 09/11/2026 11:03 | 222 | 9.9060 |
| 09/11/2026 11:03 | 239 | 9.9060 |
| 09/11/2026 11:02 | 0.0778 | 9.9040 |
| 09/11/2026 11:02 | 0.0777 | 9.9040 |
| 09/11/2026 11:02 | 0.0778 | 9.9040 |
| 09/11/2026 11:02 | 222 | 9.9060 |
| 09/11/2026 11:02 | 238 | 9.9060 |
| 09/11/2026 11:02 | 223 | 9.9060 |
| 09/11/2026 11:02 | 222 | 9.9060 |
| 09/11/2026 11:01 | 201 | 9.9060 |
| 09/11/2026 11:01 | 230 | 9.9060 |
| 09/11/2026 11:01 | 217 | 9.9060 |
| 09/11/2026 11:01 | 100 | 9.9060 |
| 09/11/2026 11:01 | 302 | 9.9060 |
| 09/11/2026 11:01 | 578 | 9.9060 |
| 09/11/2026 11:01 | 222 | 9.9080 |
| 09/11/2026 11:01 | 125 | 9.9080 |
| 09/11/2026 11:01 | 239 | 9.9060 |
| 09/11/2026 11:01 | 399 | 9.9060 |
| 09/11/2026 11:01 | 193 | 9.9060 |
| 09/11/2026 11:00 | 18 | 9.9040 |
| 09/11/2026 11:00 | 25 | 9.9040 |
| 09/11/2026 11:00 | 205 | 9.9040 |
| 09/11/2026 11:00 | 17 | 9.9040 |
| 09/11/2026 11:00 | 222 | 9.9040 |
| 09/11/2026 11:00 | 323 | 9.9020 |
| 09/11/2026 11:00 | 144 | 9.9020 |
| 09/11/2026 11:00 | 59 | 9.9020 |
| 09/11/2026 11:00 | 37 | 9.9020 |
| 09/11/2026 11:00 | 79 | 9.9020 |
| 09/11/2026 11:00 | 107 | 9.9020 |
| 09/11/2026 11:00 | 184 | 9.9020 |
| 09/11/2026 11:00 | 351 | 9.9020 |
| 09/11/2026 11:00 | 238 | 9.9020 |
| 09/11/2026 11:00 | 122 | 9.9000 |
| 09/11/2026 11:00 | 219 | 9.9000 |
| 09/11/2026 11:00 | 3 | 9.9000 |
| 09/11/2026 11:00 | 219 | 9.9000 |
| 09/11/2026 11:00 | 222 | 9.9000 |
| 09/11/2026 10:58 | 539 | 9.8980 |
| 09/11/2026 10:58 | 539 | 9.8980 |
| 09/11/2026 10:58 | 312 | 9.8980 |
| 09/11/2026 10:58 | 89 | 9.8980 |
| 09/11/2026 10:58 | 220 | 9.8980 |
| 09/11/2026 10:58 | 222 | 9.8980 |
| 09/11/2026 10:58 | 122 | 9.8980 |
| 09/11/2026 10:58 | 118 | 9.8980 |
| 09/11/2026 10:58 | 232 | 9.8980 |
| 09/11/2026 10:58 | 44 | 9.8980 |
| 09/11/2026 10:58 | 178 | 9.8980 |
| 09/11/2026 10:58 | 222 | 9.8980 |
| 09/11/2026 10:58 | 136 | 9.8980 |
| 09/11/2026 10:58 | 745 | 9.8980 |
| 09/11/2026 10:58 | 96 | 9.9000 |
| 09/11/2026 10:58 | 18 | 9.9000 |
| 09/11/2026 10:58 | 932 | 9.9000 |
| 09/11/2026 10:58 | 121 | 9.9000 |
| 09/11/2026 10:58 | 240 | 9.9000 |
| 09/11/2026 10:58 | 569 | 9.9000 |
| 09/11/2026 10:58 | 119 | 9.9020 |
| 09/11/2026 10:58 | 462 | 9.9020 |
| 09/11/2026 10:58 | 618 | 9.9020 |
| 09/11/2026 10:58 | 432 | 9.9020 |
| 09/11/2026 10:58 | 431 | 9.9020 |
| 09/11/2026 10:58 | 950 | 9.9020 |
| 09/11/2026 10:58 | 426 | 9.9040 |
| 09/11/2026 10:58 | 127 | 9.9040 |
| 09/11/2026 10:58 | 163 | 9.9040 |
| 09/11/2026 10:58 | 119 | 9.9040 |
| 09/11/2026 10:58 | 222 | 9.9040 |
| 09/11/2026 10:58 | 222 | 9.9040 |
| 09/11/2026 10:58 | 633 | 9.9040 |
| 09/11/2026 10:57 | 772 | 9.9040 |
| 09/11/2026 10:57 | 342 | 9.9060 |
| 09/11/2026 10:57 | 395 | 9.9080 |
| 09/11/2026 10:57 | 225 | 9.9080 |
| 09/11/2026 10:57 | 372 | 9.9080 |
| 09/11/2026 10:57 | 222 | 9.9080 |
| 09/11/2026 10:57 | 89 | 9.9080 |
| 09/11/2026 10:57 | 464 | 9.9080 |
| 09/11/2026 10:57 | 557 | 9.9080 |
| 09/11/2026 10:57 | 14600 | 9.9090 |
| 09/11/2026 10:56 | 354 | 9.9040 |
| 09/11/2026 10:56 | 222 | 9.9040 |
| 09/11/2026 10:56 | 430 | 9.9040 |
| 09/11/2026 10:56 | 576 | 9.9020 |
| 09/11/2026 10:56 | 505 | 9.9020 |
| 09/11/2026 10:55 | 63 | 9.9020 |
| 09/11/2026 10:55 | 232 | 9.9010 |
| 09/11/2026 10:55 | 233 | 9.9020 |
| 09/11/2026 10:55 | 521 | 9.9020 |
| 09/11/2026 10:55 | 187 | 9.9020 |
| 09/11/2026 10:55 | 474 | 9.9020 |
| 09/11/2026 10:54 | 182 | 9.9020 |
| 09/11/2026 10:54 | 222 | 9.9020 |
| 09/11/2026 10:54 | 255 | 9.9020 |
| 09/11/2026 10:54 | 634 | 9.9020 |
| 09/11/2026 10:54 | 221 | 9.9020 |
| 09/11/2026 10:54 | 107 | 9.9020 |
| 09/11/2026 10:54 | 411 | 9.90299 |
| 09/11/2026 10:53 | 222 | 9.9040 |
| 09/11/2026 10:53 | 186 | 9.9040 |
| 09/11/2026 10:53 | 276 | 9.9040 |
| 09/11/2026 10:53 | 682 | 9.90254 |
| 09/11/2026 10:53 | 900 | 9.90317 |
| 09/11/2026 10:53 | 100.4645 | 9.9040 |
| 09/11/2026 10:52 | 548 | 9.9020 |
| 09/11/2026 10:52 | 5 | 9.9020 |
| 09/11/2026 10:52 | 222 | 9.9020 |
| 09/11/2026 10:52 | 441 | 9.9020 |
| 09/11/2026 10:52 | 873 | 9.9020 |
| 09/11/2026 10:52 | 527 | 9.9020 |
| 09/11/2026 10:52 | 366 | 9.9020 |
| 09/11/2026 10:51 | 129 | 9.9040 |
| 09/11/2026 10:51 | 75 | 9.9040 |
| 09/11/2026 10:51 | 235 | 9.9040 |
| 09/11/2026 10:51 | 38 | 9.90443 |
| 09/11/2026 10:50 | 484 | 9.9040 |
| 09/11/2026 10:50 | 84 | 9.9040 |
| 09/11/2026 10:50 | 222 | 9.9040 |
| 09/11/2026 10:50 | 162 | 9.9040 |
| 09/11/2026 10:50 | 216 | 9.9040 |
| 09/11/2026 10:50 | 549 | 9.9020 |
| 09/11/2026 10:50 | 243 | 9.9020 |
| 09/11/2026 10:50 | 197 | 9.9020 |
| 09/11/2026 10:50 | 317 | 9.9020 |
| 09/11/2026 10:50 | 162 | 9.9020 |
| 09/11/2026 10:50 | 3.4963 | 9.9020 |
| 09/11/2026 10:50 | 782 | 9.9000 |
| 09/11/2026 10:50 | 236 | 9.9000 |
| 09/11/2026 10:50 | 268 | 9.9000 |
| 09/11/2026 10:50 | 0.392 | 9.8980 |
| 09/11/2026 10:50 | 603 | 9.8980 |
| 09/11/2026 10:49 | 166 | 9.89883 |
| 09/11/2026 10:49 | 166 | 9.89883 |
| 09/11/2026 10:49 | 98 | 9.8980 |
| 09/11/2026 10:49 | 132 | 9.8980 |
| 09/11/2026 10:48 | 381 | 9.9000 |
| 09/11/2026 10:48 | 226 | 9.9000 |
| 09/11/2026 10:48 | 112 | 9.9000 |
| 09/11/2026 10:48 | 235 | 9.9000 |
| 09/11/2026 10:48 | 822 | 9.8980 |
| 09/11/2026 10:48 | 237 | 9.8980 |
| 09/11/2026 10:47 | 0.0741 | 9.8960 |
| 09/11/2026 10:47 | 0.0741 | 9.8960 |
| 09/11/2026 10:47 | 0.0742 | 9.8960 |
| 09/11/2026 10:47 | 0.0742 | 9.8960 |
| 09/11/2026 10:47 | 55 | 9.9000 |
| 09/11/2026 10:47 | 335 | 9.9000 |
| 09/11/2026 10:47 | 721 | 9.9000 |
| 09/11/2026 10:47 | 182 | 9.9000 |
| 09/11/2026 10:47 | 406 | 9.9000 |
| 09/11/2026 10:47 | 366 | 9.9000 |
| 09/11/2026 10:47 | 383 | 9.9000 |
| 09/11/2026 10:46 | 177 | 9.9000 |
| 09/11/2026 10:46 | 39 | 9.9000 |
| 09/11/2026 10:46 | 183 | 9.9000 |
| 09/11/2026 10:46 | 235 | 9.8980 |
| 09/11/2026 10:46 | 332 | 9.8980 |
| 09/11/2026 10:46 | 51 | 9.8960 |
| 09/11/2026 10:46 | 101 | 9.8960 |
| 09/11/2026 10:46 | 121 | 9.8960 |
| 09/11/2026 10:46 | 222 | 9.8960 |
| 09/11/2026 10:46 | 23.5995 | 9.8980 |
| 09/11/2026 10:45 | 199 | 9.8960 |
| 09/11/2026 10:45 | 299 | 9.8960 |
| 09/11/2026 10:45 | 12 | 9.8960 |
| 09/11/2026 10:45 | 137 | 9.8940 |
| 09/11/2026 10:45 | 85 | 9.8940 |
| 09/11/2026 10:45 | 12 | 9.8940 |
| 09/11/2026 10:45 | 6 | 9.8940 |
| 09/11/2026 10:45 | 216 | 9.8940 |
| 09/11/2026 10:45 | 184 | 9.8920 |
| 09/11/2026 10:45 | 91 | 9.8920 |
| 09/11/2026 10:45 | 222 | 9.8920 |
| 09/11/2026 10:45 | 549 | 9.8920 |
| 09/11/2026 10:45 | 223 | 9.8920 |
| 09/11/2026 10:45 | 764 | 9.8920 |
| 09/11/2026 10:45 | 278 | 9.8920 |
| 09/11/2026 10:44 | 65 | 9.8920 |
| 09/11/2026 10:44 | 205 | 9.8920 |
| 09/11/2026 10:44 | 263 | 9.8920 |
| 09/11/2026 10:43 | 548 | 9.8940 |
| 09/11/2026 10:43 | 454 | 9.8900 |
| 09/11/2026 10:43 | 140 | 9.8900 |
| 09/11/2026 10:43 | 279 | 9.8900 |
| 09/11/2026 10:43 | 269 | 9.8900 |
| 09/11/2026 10:43 | 403 | 9.8900 |
| 09/11/2026 10:43 | 548 | 9.8880 |
| 09/11/2026 10:43 | 773 | 9.8880 |
| 09/11/2026 10:43 | 118 | 9.8880 |
| 09/11/2026 10:43 | 317 | 9.8880 |
| 09/11/2026 10:42 | 615 | 9.8860 |
| 09/11/2026 10:42 | 343 | 9.8880 |
| 09/11/2026 10:42 | 786 | 9.8900 |
| 09/11/2026 10:42 | 468 | 9.8900 |
| 09/11/2026 10:41 | 194 | 9.8960 |
| 09/11/2026 10:41 | 102 | 9.8960 |
| 09/11/2026 10:41 | 118 | 9.8960 |
| 09/11/2026 10:41 | 303 | 9.8940 |
| 09/11/2026 10:41 | 301 | 9.8940 |
| 09/11/2026 10:41 | 409 | 9.8960 |
| 09/11/2026 10:41 | 409 | 9.8960 |
| 09/11/2026 10:41 | 222 | 9.8980 |
| 09/11/2026 10:41 | 222 | 9.8980 |
| 09/11/2026 10:41 | 253 | 9.8980 |
| 09/11/2026 10:41 | 656 | 9.8980 |
| 09/11/2026 10:41 | 693 | 9.8980 |
| 09/11/2026 10:41 | 533 | 9.8980 |
| 09/11/2026 10:41 | 274 | 9.8980 |
| 09/11/2026 10:41 | 107 | 9.8980 |
| 09/11/2026 10:41 | 329 | 9.8980 |
| 09/11/2026 10:41 | 444 | 9.8980 |
| 09/11/2026 10:41 | 42 | 9.8980 |
| 09/11/2026 10:41 | 781 | 9.8980 |
| 09/11/2026 10:41 | 839 | 9.8980 |
| 09/11/2026 10:41 | 378 | 9.8980 |
| 09/11/2026 10:41 | 222 | 9.8980 |
| 09/11/2026 10:39 | 81 | 9.8960 |
| 09/11/2026 10:39 | 222 | 9.8960 |
| 09/11/2026 10:39 | 222 | 9.8960 |
| 09/11/2026 10:39 | 37 | 9.8960 |
| 09/11/2026 10:39 | 561 | 9.8960 |
| 09/11/2026 10:39 | 50 | 9.8980 |
| 09/11/2026 10:38 | 219 | 9.8960 |
| 09/11/2026 10:38 | 198 | 9.8960 |
| 09/11/2026 10:38 | 14 | 9.8960 |
| 09/11/2026 10:38 | 400 | 9.8960 |
| 09/11/2026 10:38 | 823 | 9.8940 |
| 09/11/2026 10:38 | 876 | 9.8940 |
| 09/11/2026 10:36 | 15.2 | 9.8960 |
| 09/11/2026 10:36 | 222 | 9.8940 |
| 09/11/2026 10:35 | 386 | 9.8900 |
| 09/11/2026 10:35 | 580 | 9.8940 |
| 09/11/2026 10:35 | 567 | 9.8940 |
| 09/11/2026 10:35 | 766 | 9.8980 |
| 09/11/2026 10:35 | 426 | 9.8980 |
| 09/11/2026 10:35 | 496 | 9.8980 |
| 09/11/2026 10:35 | 326 | 9.8980 |
| 09/11/2026 10:35 | 172 | 9.8980 |
| 09/11/2026 10:35 | 747 | 9.9000 |
| 09/11/2026 10:35 | 647 | 9.9000 |
| 09/11/2026 10:35 | 458 | 9.8980 |
| 09/11/2026 10:35 | 396 | 9.9000 |
| 09/11/2026 10:35 | 396 | 9.9000 |
| 09/11/2026 10:35 | 822 | 9.9000 |
| 09/11/2026 10:35 | 548 | 9.9000 |
| 09/11/2026 10:35 | 1 | 9.9010 |
| 09/11/2026 10:35 | 454 | 9.9020 |
| 09/11/2026 10:35 | 495 | 9.9020 |
| 09/11/2026 10:35 | 135 | 9.9020 |
| 09/11/2026 10:35 | 222 | 9.9020 |
| 09/11/2026 10:35 | 465 | 9.9020 |
| 09/11/2026 10:35 | 201 | 9.9020 |
| 09/11/2026 10:35 | 122 | 9.9020 |
| 09/11/2026 10:35 | 97 | 9.9020 |
| 09/11/2026 10:35 | 3 | 9.9020 |
| 09/11/2026 10:35 | 21 | 9.9000 |
| 09/11/2026 10:35 | 222 | 9.9000 |
| 09/11/2026 10:35 | 822 | 9.9000 |
| 09/11/2026 10:35 | 725 | 9.9000 |
| 09/11/2026 10:35 | 141 | 9.9000 |
| 09/11/2026 10:35 | 276 | 9.9000 |
| 09/11/2026 10:34 | 75 | 9.8980 |
| 09/11/2026 10:34 | 49 | 9.8980 |
| 09/11/2026 10:33 | 85 | 9.8980 |
| 09/11/2026 10:33 | 0.1 | 9.9000 |
| 09/11/2026 10:33 | 0.1316 | 9.9000 |
| 09/11/2026 10:33 | 0.1316 | 9.9000 |
| 09/11/2026 10:33 | 0.1316 | 9.9000 |
| 09/11/2026 10:33 | 0.1316 | 9.9000 |
| 09/11/2026 10:33 | 593 | 9.8980 |
| 09/11/2026 10:32 | 214 | 9.8980 |
| 09/11/2026 10:32 | 200 | 9.8980 |
| 09/11/2026 10:32 | 549 | 9.8960 |
| 09/11/2026 10:32 | 213 | 9.8960 |
| 09/11/2026 10:32 | 214 | 9.8960 |
| 09/11/2026 10:32 | 800 | 9.8960 |
| 09/11/2026 10:32 | 768 | 9.8960 |
| 09/11/2026 10:32 | 228 | 9.8960 |
| 09/11/2026 10:32 | 235 | 9.8960 |
| 09/11/2026 10:31 | 222 | 9.8940 |
| 09/11/2026 10:31 | 489 | 9.8940 |
| 09/11/2026 10:31 | 491 | 9.8940 |
| 09/11/2026 10:31 | 222 | 9.8940 |
| 09/11/2026 10:31 | 1100 | 9.89435 |
| 09/11/2026 10:31 | 763 | 9.8940 |
| 09/11/2026 10:30 | 236 | 9.8940 |
| 09/11/2026 10:30 | 284 | 9.8840 |
| 09/11/2026 10:30 | 168 | 9.8840 |
| 09/11/2026 10:30 | 214 | 9.8820 |
| 09/11/2026 10:30 | 378 | 9.8800 |
| 09/11/2026 10:30 | 56 | 9.8780 |
| 09/11/2026 10:30 | 222 | 9.8780 |
| 09/11/2026 10:30 | 1371 | 9.8780 |
| 09/11/2026 10:28 | 396 | 9.8780 |
| 09/11/2026 10:28 | 530 | 9.8780 |
| 09/11/2026 10:28 | 504 | 9.8800 |
| 09/11/2026 10:28 | 406 | 9.8800 |
| 09/11/2026 10:28 | 473 | 9.8820 |
| 09/11/2026 10:28 | 115 | 9.8820 |
| 09/11/2026 10:27 | 481 | 9.8800 |
| 09/11/2026 10:27 | 108 | 9.88435 |
| 09/11/2026 10:26 | 456 | 9.8880 |
| 09/11/2026 10:26 | 437 | 9.8880 |
| 09/11/2026 10:26 | 343 | 9.8900 |
| 09/11/2026 10:26 | 424 | 9.8900 |
| 09/11/2026 10:25 | 346 | 9.8920 |
| 09/11/2026 10:25 | 439 | 9.8920 |
| 09/11/2026 10:25 | 373 | 9.8920 |
| 09/11/2026 10:25 | 247 | 9.8940 |
| 09/11/2026 10:25 | 3.2144 | 9.8960 |
| 09/11/2026 10:25 | 222 | 9.8840 |
| 09/11/2026 10:25 | 159 | 9.8820 |
| 09/11/2026 10:25 | 2 | 9.8820 |
| 09/11/2026 10:25 | 548 | 9.8800 |
| 09/11/2026 10:24 | 63 | 9.8760 |
| 09/11/2026 10:24 | 657 | 9.8800 |
| 09/11/2026 10:24 | 6 | 9.8820 |
| 09/11/2026 10:24 | 229 | 9.8780 |
| 09/11/2026 10:24 | 222 | 9.8760 |
| 09/11/2026 10:24 | 608 | 9.8740 |
| 09/11/2026 10:24 | 343 | 9.8740 |
| 09/11/2026 10:24 | 594 | 9.8780 |
| 09/11/2026 10:24 | 594 | 9.8780 |
| 09/11/2026 10:24 | 456 | 9.8780 |
| 09/11/2026 10:24 | 1 | 9.8780 |
| 09/11/2026 10:24 | 242 | 9.8780 |
| 09/11/2026 10:24 | 132 | 9.8780 |
| 09/11/2026 10:24 | 1200 | 9.8780 |
| 09/11/2026 10:24 | 218 | 9.8820 |
| 09/11/2026 10:24 | 638 | 9.8800 |
| 09/11/2026 10:24 | 672 | 9.8820 |
| 09/11/2026 10:24 | 594 | 9.8820 |
| 09/11/2026 10:24 | 559 | 9.8820 |
| 09/11/2026 10:24 | 1074 | 9.8820 |
| 09/11/2026 10:24 | 480 | 9.8820 |
| 09/11/2026 10:24 | 85 | 9.8840 |
| 09/11/2026 10:24 | 74 | 9.8840 |
| 09/11/2026 10:24 | 52 | 9.8860 |
| 09/11/2026 10:24 | 557 | 9.8860 |
| 09/11/2026 10:24 | 101 | 9.8880 |
| 09/11/2026 10:24 | 576 | 9.8880 |
| 09/11/2026 10:24 | 211 | 9.8880 |
| 09/11/2026 10:24 | 388 | 9.8860 |
| 09/11/2026 10:24 | 500 | 9.8860 |
| 09/11/2026 10:24 | 172 | 9.8820 |
| 09/11/2026 10:24 | 415 | 9.8820 |
| 09/11/2026 10:24 | 42 | 9.8800 |
| 09/11/2026 10:24 | 888 | 9.8800 |
| 09/11/2026 10:24 | 144 | 9.8780 |
| 09/11/2026 10:24 | 444 | 9.8780 |
| 09/11/2026 10:24 | 465 | 9.8760 |
| 09/11/2026 10:24 | 433 | 9.8740 |
| 09/11/2026 10:24 | 124 | 9.8720 |
| 09/11/2026 10:24 | 365 | 9.8720 |
| 09/11/2026 10:24 | 62 | 9.8720 |
| 09/11/2026 10:24 | 90 | 9.8700 |
| 09/11/2026 10:23 | 61 | 9.8700 |
| 09/11/2026 10:23 | 717 | 9.8700 |
| 09/11/2026 10:23 | 312 | 9.8700 |
| 09/11/2026 10:23 | 538 | 9.8700 |
| 09/11/2026 10:23 | 286 | 9.8720 |
| 09/11/2026 10:23 | 112 | 9.8720 |
| 09/11/2026 10:23 | 44 | 9.8720 |
| 09/11/2026 10:23 | 965 | 9.8720 |
| 09/11/2026 10:23 | 406 | 9.8720 |
| 09/11/2026 10:22 | 50 | 9.87268 |
| 09/11/2026 10:21 | 92 | 9.8760 |
| 09/11/2026 10:21 | 234 | 9.8760 |
| 09/11/2026 10:21 | 222 | 9.8780 |
| 09/11/2026 10:21 | 413 | 9.8800 |
| 09/11/2026 10:21 | 292 | 9.8800 |
| 09/11/2026 10:21 | 549 | 9.8800 |
| 09/11/2026 10:21 | 217 | 9.8820 |
| 09/11/2026 10:21 | 990 | 9.8820 |
| 09/11/2026 10:21 | 620 | 9.8820 |
| 09/11/2026 10:21 | 825 | 9.8840 |
| 09/11/2026 10:21 | 414 | 9.8840 |
| 09/11/2026 10:21 | 1000 | 9.88534 |
| 09/11/2026 10:19 | 136 | 9.8840 |
| 09/11/2026 10:19 | 629 | 9.8840 |
| 09/11/2026 10:19 | 355 | 9.8840 |
| 09/11/2026 10:19 | 636 | 9.8840 |
| 09/11/2026 10:18 | 321 | 9.8858 |
| 09/11/2026 10:18 | 197 | 9.8860 |
| 09/11/2026 10:18 | 234 | 9.8860 |
| 09/11/2026 10:18 | 366 | 9.8840 |
| 09/11/2026 10:18 | 207 | 9.8840 |
| 09/11/2026 10:18 | 505 | 9.8820 |
| 09/11/2026 10:18 | 775 | 9.8800 |
| 09/11/2026 10:18 | 348 | 9.8800 |
| 09/11/2026 10:18 | 579 | 9.8800 |
| 09/11/2026 10:18 | 100 | 9.8820 |
| 09/11/2026 10:18 | 833 | 9.8820 |
| 09/11/2026 10:18 | 115 | 9.8820 |
| 09/11/2026 10:18 | 502 | 9.8820 |
| 09/11/2026 10:18 | 1840 | 9.8820 |
| 09/11/2026 10:18 | 234 | 9.8840 |
| 09/11/2026 10:18 | 483 | 9.8860 |
| 09/11/2026 10:18 | 833 | 9.8860 |
| 09/11/2026 10:18 | 433 | 9.8860 |
| 09/11/2026 10:18 | 385 | 9.8880 |
| 09/11/2026 10:18 | 116 | 9.8880 |
| 09/11/2026 10:18 | 209 | 9.8880 |
| 09/11/2026 10:18 | 21 | 9.8940 |
| 09/11/2026 10:18 | 97 | 9.8940 |
| 09/11/2026 10:18 | 598 | 9.8940 |
| 09/11/2026 10:18 | 489 | 9.8920 |
| 09/11/2026 10:18 | 222 | 9.8920 |
| 09/11/2026 10:18 | 222 | 9.8900 |
| 09/11/2026 10:18 | 356 | 9.8900 |
| 09/11/2026 10:18 | 489 | 9.8900 |
| 09/11/2026 10:18 | 222 | 9.8880 |
| 09/11/2026 10:18 | 134 | 9.8860 |
| 09/11/2026 10:18 | 228 | 9.8920 |
| 09/11/2026 10:18 | 222 | 9.8920 |
| 09/11/2026 10:18 | 222 | 9.8920 |
| 09/11/2026 10:18 | 455 | 9.8920 |
| 09/11/2026 10:18 | 587 | 9.8920 |
| 09/11/2026 10:18 | 489 | 9.8920 |
| 09/11/2026 10:18 | 117 | 9.8920 |
| 09/11/2026 10:18 | 567 | 9.8920 |
| 09/11/2026 10:18 | 569 | 9.8900 |
| 09/11/2026 10:18 | 444 | 9.8900 |
| 09/11/2026 10:18 | 455 | 9.8900 |
| 09/11/2026 10:18 | 225 | 9.8900 |
| 09/11/2026 10:18 | 116 | 9.8900 |
| 09/11/2026 10:18 | 222 | 9.8900 |
| 09/11/2026 10:18 | 222 | 9.8900 |
| 09/11/2026 10:18 | 489 | 9.8900 |
| 09/11/2026 10:18 | 222 | 9.8880 |
| 09/11/2026 10:18 | 116 | 9.8880 |
| 09/11/2026 10:18 | 281 | 9.8880 |
| 09/11/2026 10:18 | 489 | 9.8880 |
| 09/11/2026 10:18 | 222 | 9.8880 |
| 09/11/2026 10:18 | 357 | 9.8860 |
| 09/11/2026 10:18 | 581 | 9.8860 |
| 09/11/2026 10:18 | 73 | 9.8860 |
| 09/11/2026 10:18 | 444 | 9.8880 |
| 09/11/2026 10:18 | 222 | 9.8880 |
| 09/11/2026 10:18 | 276 | 9.8880 |
| 09/11/2026 10:18 | 222 | 9.8860 |
| 09/11/2026 10:18 | 325 | 9.8820 |
| 09/11/2026 10:18 | 224 | 9.8820 |
| 09/11/2026 10:18 | 100 | 9.8820 |
| 09/11/2026 10:18 | 213 | 9.8820 |
| 09/11/2026 10:17 | 222 | 9.8800 |
| 09/11/2026 10:17 | 276 | 9.8800 |
| 09/11/2026 10:17 | 314 | 9.8800 |
| 09/11/2026 10:16 | 122 | 9.8760 |
| 09/11/2026 10:16 | 426 | 9.8760 |
| 09/11/2026 10:16 | 550 | 9.8760 |
| 09/11/2026 10:15 | 256 | 9.8760 |
| 09/11/2026 10:14 | 246 | 9.8780 |
| 09/11/2026 10:14 | 823 | 9.8760 |
| 09/11/2026 10:14 | 356 | 9.8740 |
| 09/11/2026 10:14 | 459 | 9.8760 |
| 09/11/2026 10:14 | 44 | 9.8780 |
| 09/11/2026 10:14 | 550 | 9.8780 |
| 09/11/2026 10:14 | 652 | 9.8800 |
| 09/11/2026 10:14 | 508 | 9.8800 |
| 09/11/2026 10:14 | 374 | 9.8800 |
| 09/11/2026 10:14 | 1481 | 9.8800 |
| 09/11/2026 10:14 | 444 | 9.8820 |
| 09/11/2026 10:14 | 406 | 9.8820 |
| 09/11/2026 10:14 | 180 | 9.8840 |
| 09/11/2026 10:13 | 99 | 9.8780 |
| 09/11/2026 10:13 | 16 | 9.8780 |
| 09/11/2026 10:13 | 20.831 | 9.8800 |
| 09/11/2026 10:13 | 450 | 9.8760 |
| 09/11/2026 10:13 | 98 | 9.8760 |
| 09/11/2026 10:12 | 173 | 9.8720 |
| 09/11/2026 10:12 | 213 | 9.8700 |
| 09/11/2026 10:12 | 216 | 9.8680 |
| 09/11/2026 10:11 | 50.8516 | 9.8640 |
| 09/11/2026 10:11 | 594 | 9.8680 |
| 09/11/2026 10:11 | 308 | 9.8660 |
| 09/11/2026 10:11 | 222 | 9.8660 |
| 09/11/2026 10:11 | 107 | 9.8680 |
| 09/11/2026 10:11 | 169 | 9.8680 |
| 09/11/2026 10:11 | 222 | 9.8740 |
| 09/11/2026 10:11 | 638 | 9.8760 |
| 09/11/2026 10:11 | 521 | 9.8760 |
| 09/11/2026 10:11 | 391 | 9.8760 |
| 09/11/2026 10:11 | 835 | 9.8780 |
| 09/11/2026 10:11 | 434 | 9.8780 |
| 09/11/2026 10:11 | 706 | 9.8800 |
| 09/11/2026 10:11 | 477 | 9.8800 |
| 09/11/2026 10:11 | 204 | 9.8800 |
| 09/11/2026 10:11 | 654 | 9.8800 |
| 09/11/2026 10:11 | 587 | 9.8780 |
| 09/11/2026 10:11 | 207 | 9.8780 |
| 09/11/2026 10:11 | 290 | 9.8780 |
| 09/11/2026 10:10 | 5.5364 | 9.8780 |
| 09/11/2026 10:10 | 679 | 9.8760 |
| 09/11/2026 10:10 | 219 | 9.8760 |
| 09/11/2026 10:10 | 49308 | 9.8800 |
| 09/11/2026 10:09 | 312 | 9.8760 |
| 09/11/2026 10:09 | 357 | 9.8760 |
| 09/11/2026 10:09 | 261 | 9.8800 |
| 09/11/2026 10:09 | 224 | 9.8800 |
| 09/11/2026 10:09 | 210 | 9.8780 |
| 09/11/2026 10:09 | 222 | 9.8780 |
| 09/11/2026 10:09 | 26 | 9.8780 |
| 09/11/2026 10:09 | 222 | 9.8780 |
| 09/11/2026 10:09 | 222 | 9.8780 |
| 09/11/2026 10:09 | 222 | 9.8780 |
| 09/11/2026 10:09 | 364 | 9.8780 |
| 09/11/2026 10:09 | 218 | 9.8780 |
| 09/11/2026 10:09 | 374 | 9.8780 |
| 09/11/2026 10:09 | 500 | 9.8780 |
| 09/11/2026 10:08 | 468 | 9.8820 |
| 09/11/2026 10:08 | 107 | 9.8820 |
| 09/11/2026 10:08 | 485 | 9.8820 |
| 09/11/2026 10:08 | 847 | 9.8840 |
| 09/11/2026 10:08 | 847 | 9.8840 |
| 09/11/2026 10:08 | 308 | 9.8840 |
| 09/11/2026 10:08 | 174 | 9.8840 |
| 09/11/2026 10:08 | 706 | 9.8840 |
| 09/11/2026 10:08 | 706 | 9.8860 |
| 09/11/2026 10:08 | 402 | 9.8860 |
| 09/11/2026 10:08 | 313 | 9.8860 |
| 09/11/2026 10:08 | 98 | 9.8860 |
| 09/11/2026 10:08 | 321 | 9.8860 |
| 09/11/2026 10:08 | 436 | 9.8860 |
| 09/11/2026 10:08 | 319 | 9.8860 |
| 09/11/2026 10:08 | 222 | 9.8860 |
| 09/11/2026 10:08 | 872 | 9.8860 |
| 09/11/2026 10:08 | 872 | 9.8860 |
| 09/11/2026 10:08 | 249 | 9.8860 |
| 09/11/2026 10:08 | 843 | 9.8820 |
| 09/11/2026 10:08 | 613 | 9.8820 |
| 09/11/2026 10:08 | 240 | 9.8780 |
| 09/11/2026 10:08 | 548 | 9.8780 |
| 09/11/2026 10:08 | 336 | 9.8780 |
| 09/11/2026 10:08 | 241 | 9.8780 |
| 09/11/2026 10:08 | 223 | 9.8760 |
| 09/11/2026 10:08 | 548 | 9.8760 |
| 09/11/2026 10:08 | 222 | 9.8760 |
| 09/11/2026 10:07 | 1000 | 9.87412 |
| 09/11/2026 10:07 | 222 | 9.8760 |
| 09/11/2026 10:07 | 234 | 9.8760 |
| 09/11/2026 10:07 | 242 | 9.8760 |
| 09/11/2026 10:07 | 464 | 9.8760 |
| 09/11/2026 10:06 | 153 | 9.8740 |
| 09/11/2026 10:06 | 300 | 9.8720 |
| 09/11/2026 10:06 | 548 | 9.8720 |
| 09/11/2026 10:06 | 489 | 9.8720 |
| 09/11/2026 10:06 | 363 | 9.8720 |
| 09/11/2026 10:06 | 186 | 9.8720 |
| 09/11/2026 10:06 | 36 | 9.8720 |
| 09/11/2026 10:06 | 486 | 9.8720 |
| 09/11/2026 10:05 | 714 | 9.8700 |
| 09/11/2026 10:05 | 749 | 9.8700 |
| 09/11/2026 10:05 | 100 | 9.8700 |
| 09/11/2026 10:05 | 159 | 9.8700 |
| 09/11/2026 10:05 | 455 | 9.8700 |
| 09/11/2026 10:05 | 2.0154 | 9.8740 |
| 09/11/2026 10:04 | 1.988 | 9.8720 |
| 09/11/2026 10:04 | 222 | 9.8720 |
| 09/11/2026 10:04 | 133 | 9.8700 |
| 09/11/2026 10:04 | 179 | 9.8720 |
| 09/11/2026 10:04 | 564 | 9.8720 |
| 09/11/2026 10:04 | 324 | 9.8720 |
| 09/11/2026 10:04 | 222 | 9.8720 |
| 09/11/2026 10:04 | 8 | 9.87279 |
| 09/11/2026 10:04 | 56 | 9.8740 |
| 09/11/2026 10:04 | 222 | 9.8740 |
| 09/11/2026 10:04 | 749 | 9.8760 |
| 09/11/2026 10:04 | 118 | 9.8760 |
| 09/11/2026 10:04 | 464 | 9.8780 |
| 09/11/2026 10:04 | 663 | 9.8800 |
| 09/11/2026 10:04 | 618 | 9.8800 |
| 09/11/2026 10:03 | 143 | 9.8800 |
| 09/11/2026 10:03 | 615 | 9.8840 |
| 09/11/2026 10:03 | 500 | 9.8840 |
| 09/11/2026 10:03 | 424 | 9.8840 |
| 09/11/2026 10:03 | 420 | 9.8840 |
| 09/11/2026 10:03 | 922 | 9.8840 |
| 09/11/2026 10:03 | 0.2927 | 9.8880 |
| 09/11/2026 10:03 | 0.12 | 9.8840 |
| 09/11/2026 10:03 | 0.1199 | 9.8840 |
| 09/11/2026 10:03 | 0.1198 | 9.8840 |
| 09/11/2026 10:03 | 0.12 | 9.8840 |
| 09/11/2026 10:03 | 880 | 9.8880 |
| 09/11/2026 10:03 | 971 | 9.8880 |
| 09/11/2026 10:03 | 500 | 9.8880 |
| 09/11/2026 10:03 | 691 | 9.8880 |
| 09/11/2026 10:02 | 1005 | 9.8869 |
| 09/11/2026 10:02 | 240 | 9.8860 |
| 09/11/2026 10:02 | 0.25 | 9.8840 |
| 09/11/2026 10:02 | 51 | 9.8860 |
| 09/11/2026 10:02 | 497 | 9.8860 |
| 09/11/2026 10:02 | 50 | 9.8860 |
| 09/11/2026 10:02 | 222 | 9.8860 |
| 09/11/2026 10:02 | 111 | 9.8860 |
| 09/11/2026 10:02 | 111 | 9.8860 |
| 09/11/2026 10:02 | 548 | 9.8840 |
| 09/11/2026 10:02 | 339 | 9.8840 |
| 09/11/2026 10:02 | 579 | 9.8840 |
| 09/11/2026 10:00 | 509 | 9.8840 |
| 09/11/2026 10:00 | 191 | 9.8840 |
| 09/11/2026 10:00 | 680 | 9.8840 |
| 09/11/2026 10:00 | 24 | 9.8848 |
| 09/11/2026 10:00 | 401 | 9.8840 |
| 09/11/2026 10:00 | 222 | 9.8840 |
| 09/11/2026 10:00 | 23 | 9.8840 |
| 09/11/2026 10:00 | 464 | 9.8840 |
| 09/11/2026 10:00 | 272 | 9.8840 |
| 09/11/2026 10:00 | 549 | 9.8840 |
| 09/11/2026 09:58 | 273 | 9.8792 |
| 09/11/2026 09:58 | 548 | 9.8780 |
| 09/11/2026 09:58 | 960 | 9.8772 |
| 09/11/2026 09:58 | 290 | 9.8780 |
| 09/11/2026 09:58 | 336 | 9.8780 |
| 09/11/2026 09:58 | 325 | 9.8780 |
| 09/11/2026 09:57 | 222 | 9.8800 |
| 09/11/2026 09:57 | 45 | 9.8800 |
| 09/11/2026 09:57 | 524 | 9.8800 |
| 09/11/2026 09:57 | 348 | 9.8800 |
| 09/11/2026 09:57 | 53 | 9.8820 |
| 09/11/2026 09:57 | 479 | 9.8820 |
| 09/11/2026 09:57 | 357 | 9.8820 |
| 09/11/2026 09:57 | 486 | 9.8820 |
| 09/11/2026 09:56 | 120 | 9.8809 |
| 09/11/2026 09:56 | 217 | 9.8820 |
| 09/11/2026 09:56 | 332 | 9.8820 |
| 09/11/2026 09:56 | 213 | 9.8820 |
| 09/11/2026 09:56 | 100.6881 | 9.8820 |
| 09/11/2026 09:55 | 837 | 9.8820 |
| 09/11/2026 09:55 | 614 | 9.8820 |
| 09/11/2026 09:55 | 391 | 9.8820 |
| 09/11/2026 09:55 | 116 | 9.8820 |
| 09/11/2026 09:55 | 222 | 9.8820 |
| 09/11/2026 09:55 | 278 | 9.8800 |
| 09/11/2026 09:54 | 394 | 9.8820 |
| 09/11/2026 09:54 | 1250 | 9.8820 |
| 09/11/2026 09:54 | 227 | 9.8820 |
| 09/11/2026 09:54 | 840 | 9.8820 |
| 09/11/2026 09:54 | 231 | 9.8820 |
| 09/11/2026 09:54 | 548 | 9.8820 |
| 09/11/2026 09:54 | 0.1508 | 9.8820 |
| 09/11/2026 09:53 | 155 | 9.8820 |
| 09/11/2026 09:53 | 685 | 9.8820 |
| 09/11/2026 09:53 | 150 | 9.8812 |
| 09/11/2026 09:52 | 87 | 9.8800 |
| 09/11/2026 09:52 | 170 | 9.8800 |
| 09/11/2026 09:52 | 298 | 9.8800 |
| 09/11/2026 09:52 | 204 | 9.8800 |
| 09/11/2026 09:52 | 229 | 9.8800 |
| 09/11/2026 09:52 | 91 | 9.8800 |
| 09/11/2026 09:52 | 0.3977 | 9.8780 |
| 09/11/2026 09:52 | 0.3977 | 9.8780 |
| 09/11/2026 09:52 | 0.3978 | 9.8780 |
| 09/11/2026 09:52 | 0.3978 | 9.8780 |
| 09/11/2026 09:52 | 823 | 9.8780 |
| 09/11/2026 09:51 | 456 | 9.8760 |
| 09/11/2026 09:51 | 136 | 9.8760 |
| 09/11/2026 09:51 | 237 | 9.8760 |
| 09/11/2026 09:51 | 560 | 9.8760 |
| 09/11/2026 09:51 | 516 | 9.8760 |
| 09/11/2026 09:51 | 307 | 9.8760 |
| 09/11/2026 09:50 | 307 | 9.8760 |
| 09/11/2026 09:50 | 729 | 9.8760 |
| 09/11/2026 09:49 | 362 | 9.8780 |
| 09/11/2026 09:49 | 455 | 9.8780 |
| 09/11/2026 09:49 | 719 | 9.8790 |
| 09/11/2026 09:49 | 719 | 9.8790 |
| 09/11/2026 09:49 | 72 | 9.8780 |
| 09/11/2026 09:49 | 150 | 9.8780 |
| 09/11/2026 09:49 | 22 | 9.8780 |
| 09/11/2026 09:49 | 100 | 9.8780 |
| 09/11/2026 09:49 | 100 | 9.8780 |
| 09/11/2026 09:49 | 327 | 9.8780 |
| 09/11/2026 09:49 | 48 | 9.8780 |
| 09/11/2026 09:49 | 252 | 9.8780 |
| 09/11/2026 09:49 | 159 | 9.8780 |
| 09/11/2026 09:49 | 481 | 9.8800 |
| 09/11/2026 09:49 | 152 | 9.8840 |
| 09/11/2026 09:49 | 290 | 9.8840 |
| 09/11/2026 09:49 | 548 | 9.8840 |
| 09/11/2026 09:49 | 0.2903 | 9.8840 |
| 09/11/2026 09:49 | 1 | 9.8840 |
| 09/11/2026 09:49 | 114 | 9.8840 |
| 09/11/2026 09:48 | 633 | 9.8820 |
| 09/11/2026 09:48 | 657 | 9.8820 |
| 09/11/2026 09:48 | 392 | 9.8820 |
| 09/11/2026 09:48 | 182 | 9.8820 |
| 09/11/2026 09:48 | 1.0065 | 9.8860 |
| 09/11/2026 09:48 | 633 | 9.8840 |
| 09/11/2026 09:48 | 483 | 9.8860 |
| 09/11/2026 09:48 | 59 | 9.8860 |
| 09/11/2026 09:47 | 717 | 9.8860 |
| 09/11/2026 09:47 | 4.9515 | 9.8920 |
| 09/11/2026 09:47 | 311 | 9.8900 |
| 09/11/2026 09:47 | 295 | 9.8900 |
| 09/11/2026 09:47 | 328 | 9.8880 |
| 09/11/2026 09:47 | 397 | 9.8880 |
| 09/11/2026 09:47 | 152 | 9.8880 |
| 09/11/2026 09:47 | 250 | 9.8880 |
| 09/11/2026 09:47 | 200 | 9.8880 |
| 09/11/2026 09:46 | 200 | 9.8850 |
| 09/11/2026 09:46 | 485 | 9.8840 |
| 09/11/2026 09:46 | 510 | 9.8880 |
| 09/11/2026 09:46 | 358 | 9.8880 |
| 09/11/2026 09:46 | 567 | 9.8900 |
| 09/11/2026 09:46 | 381 | 9.8900 |
| 09/11/2026 09:46 | 114 | 9.8900 |
| 09/11/2026 09:45 | 547 | 9.8920 |
| 09/11/2026 09:45 | 547 | 9.8920 |
| 09/11/2026 09:45 | 274 | 9.8920 |
| 09/11/2026 09:45 | 562 | 9.8920 |
| 09/11/2026 09:45 | 728 | 9.8920 |
| 09/11/2026 09:45 | 792 | 9.8920 |
| 09/11/2026 09:45 | 97 | 9.8940 |
| 09/11/2026 09:45 | 552 | 9.8940 |
| 09/11/2026 09:45 | 270 | 9.8960 |
| 09/11/2026 09:45 | 121 | 9.8960 |
| 09/11/2026 09:45 | 100 | 9.8960 |
| 09/11/2026 09:45 | 198 | 9.8960 |
| 09/11/2026 09:45 | 92 | 9.8960 |
| 09/11/2026 09:45 | 9 | 9.8960 |
| 09/11/2026 09:45 | 595 | 9.8940 |
| 09/11/2026 09:45 | 595 | 9.8940 |
| 09/11/2026 09:45 | 552 | 9.8920 |
| 09/11/2026 09:45 | 222 | 9.8900 |
| 09/11/2026 09:45 | 385 | 9.8900 |
| 09/11/2026 09:45 | 394 | 9.8900 |
| 09/11/2026 09:45 | 552 | 9.8900 |
| 09/11/2026 09:45 | 331 | 9.8900 |
| 09/11/2026 09:45 | 331 | 9.8940 |
| 09/11/2026 09:44 | 120 | 9.8940 |
| 09/11/2026 09:44 | 509 | 9.8920 |
| 09/11/2026 09:44 | 707 | 9.8920 |
| 09/11/2026 09:44 | 394 | 9.8920 |
| 09/11/2026 09:44 | 104 | 9.8900 |
| 09/11/2026 09:44 | 46 | 9.8900 |
| 09/11/2026 09:44 | 50 | 9.8900 |
| 09/11/2026 09:44 | 150 | 9.8920 |
| 09/11/2026 09:44 | 222 | 9.8920 |
| 09/11/2026 09:44 | 96 | 9.8920 |
| 09/11/2026 09:44 | 391 | 9.8920 |
| 09/11/2026 09:44 | 222 | 9.8920 |
| 09/11/2026 09:44 | 227 | 9.8880 |
| 09/11/2026 09:44 | 96 | 9.8880 |
| 09/11/2026 09:44 | 116 | 9.8880 |
| 09/11/2026 09:44 | 222 | 9.8860 |
| 09/11/2026 09:43 | 543 | 9.8840 |
| 09/11/2026 09:43 | 50 | 9.8840 |
| 09/11/2026 09:43 | 674 | 9.8840 |
| 09/11/2026 09:43 | 801 | 9.8840 |
| 09/11/2026 09:43 | 157 | 9.8820 |
| 09/11/2026 09:43 | 32 | 9.8800 |
| 09/11/2026 09:43 | 84 | 9.8800 |
| 09/11/2026 09:43 | 30 | 9.8800 |
| 09/11/2026 09:43 | 250 | 9.8780 |
| 09/11/2026 09:43 | 100 | 9.8780 |
| 09/11/2026 09:43 | 157 | 9.8780 |
| 09/11/2026 09:43 | 776 | 9.8760 |
| 09/11/2026 09:43 | 0.57 | 9.8780 |
| 09/11/2026 09:42 | 150 | 9.8760 |
| 09/11/2026 09:42 | 86 | 9.8760 |
| 09/11/2026 09:42 | 391 | 9.8760 |
| 09/11/2026 09:42 | 170 | 9.8760 |
| 09/11/2026 09:42 | 172 | 9.8740 |
| 09/11/2026 09:42 | 592 | 9.8720 |
| 09/11/2026 09:42 | 276 | 9.8720 |
| 09/11/2026 09:42 | 190 | 9.8720 |
| 09/11/2026 09:42 | 345 | 9.8720 |
| 09/11/2026 09:41 | 3 | 9.8720 |
| 09/11/2026 09:41 | 347 | 9.8720 |
| 09/11/2026 09:41 | 108 | 9.8720 |
| 09/11/2026 09:41 | 326 | 9.8720 |
| 09/11/2026 09:41 | 404 | 9.8710 |
| 09/11/2026 09:41 | 404 | 9.8710 |
| 09/11/2026 09:41 | 288 | 9.8700 |
| 09/11/2026 09:41 | 548 | 9.8700 |
| 09/11/2026 09:41 | 16 | 9.8700 |
| 09/11/2026 09:41 | 215 | 9.8700 |
| 09/11/2026 09:41 | 1768 | 9.8680 |
| 09/11/2026 09:41 | 548 | 9.8680 |
| 09/11/2026 09:41 | 222 | 9.8680 |
| 09/11/2026 09:41 | 705 | 9.8680 |
| 09/11/2026 09:41 | 599 | 9.8680 |
| 09/11/2026 09:41 | 5 | 9.8680 |
| 09/11/2026 09:41 | 814 | 9.8680 |
| 09/11/2026 09:41 | 15.7844 | 9.8680 |
| 09/11/2026 09:40 | 210 | 9.8740 |
| 09/11/2026 09:40 | 391 | 9.8740 |
| 09/11/2026 09:40 | 716 | 9.8740 |
| 09/11/2026 09:40 | 813 | 9.8740 |
| 09/11/2026 09:40 | 499 | 9.8740 |
| 09/11/2026 09:40 | 488 | 9.8740 |
| 09/11/2026 09:40 | 222 | 9.8740 |
| 09/11/2026 09:40 | 495 | 9.8740 |
| 09/11/2026 09:40 | 1 | 9.8740 |
| 09/11/2026 09:40 | 45 | 9.8740 |
| 09/11/2026 09:40 | 314 | 9.8740 |
| 09/11/2026 09:40 | 21 | 9.8740 |
| 09/11/2026 09:40 | 880 | 9.8740 |
| 09/11/2026 09:40 | 257 | 9.8720 |
| 09/11/2026 09:40 | 224 | 9.8720 |
| 09/11/2026 09:40 | 178 | 9.8720 |
| 09/11/2026 09:40 | 236 | 9.8700 |
| 09/11/2026 09:40 | 171 | 9.8700 |
| 09/11/2026 09:39 | 218 | 9.8680 |
| 09/11/2026 09:39 | 331 | 9.8680 |
| 09/11/2026 09:39 | 200 | 9.8684 |
| 09/11/2026 09:38 | 499 | 9.8680 |
| 09/11/2026 09:38 | 87 | 9.8680 |
| 09/11/2026 09:38 | 416 | 9.8680 |
| 09/11/2026 09:38 | 117 | 9.8680 |
| 09/11/2026 09:38 | 561 | 9.8680 |
| 09/11/2026 09:38 | 324 | 9.8680 |
| 09/11/2026 09:38 | 250 | 9.8680 |
| 09/11/2026 09:38 | 256 | 9.8680 |
| 09/11/2026 09:37 | 845 | 9.8660 |
| 09/11/2026 09:37 | 265 | 9.8660 |
| 09/11/2026 09:37 | 262 | 9.8660 |
| 09/11/2026 09:37 | 548 | 9.8640 |
| 09/11/2026 09:36 | 51 | 9.8640 |
| 09/11/2026 09:36 | 433 | 9.8640 |
| 09/11/2026 09:36 | 0.1792 | 9.8680 |
| 09/11/2026 09:36 | 0.1784 | 9.8680 |
| 09/11/2026 09:36 | 0.1792 | 9.8680 |
| 09/11/2026 09:36 | 251 | 9.8660 |
| 09/11/2026 09:36 | 250 | 9.8660 |
| 09/11/2026 09:36 | 583 | 9.8660 |
| 09/11/2026 09:35 | 432 | 9.8660 |
| 09/11/2026 09:35 | 389 | 9.8660 |
| 09/11/2026 09:35 | 321 | 9.8680 |
| 09/11/2026 09:35 | 44 | 9.8680 |
| 09/11/2026 09:35 | 427 | 9.8680 |
| 09/11/2026 09:35 | 222 | 9.8680 |
| 09/11/2026 09:35 | 44 | 9.8680 |
| 09/11/2026 09:35 | 427 | 9.8680 |
| 09/11/2026 09:35 | 222 | 9.8680 |
| 09/11/2026 09:35 | 812 | 9.8680 |
| 09/11/2026 09:35 | 657 | 9.8680 |
| 09/11/2026 09:35 | 662 | 9.8650 |
| 09/11/2026 09:35 | 662 | 9.8650 |
| 09/11/2026 09:35 | 461 | 9.8660 |
| 09/11/2026 09:35 | 823 | 9.8640 |
| 09/11/2026 09:35 | 817 | 9.8640 |
| 09/11/2026 09:34 | 270 | 9.8620 |
| 09/11/2026 09:34 | 520 | 9.8620 |
| 09/11/2026 09:34 | 568 | 9.8620 |
| 09/11/2026 09:34 | 353 | 9.8640 |
| 09/11/2026 09:34 | 658 | 9.8640 |
| 09/11/2026 09:34 | 341 | 9.8640 |
| 09/11/2026 09:34 | 321 | 9.8640 |
| 09/11/2026 09:34 | 499 | 9.8640 |
| 09/11/2026 09:33 | 364 | 9.8680 |
| 09/11/2026 09:33 | 222 | 9.8680 |
| 09/11/2026 09:33 | 357 | 9.8660 |
| 09/11/2026 09:33 | 400 | 9.8660 |
| 09/11/2026 09:32 | 50 | 9.8660 |
| 09/11/2026 09:32 | 150 | 9.8660 |
| 09/11/2026 09:32 | 50 | 9.8660 |
| 09/11/2026 09:32 | 150 | 9.8660 |
| 09/11/2026 09:32 | 150 | 9.8660 |
| 09/11/2026 09:32 | 378 | 9.8667 |
| 09/11/2026 09:32 | 844 | 9.8660 |
| 09/11/2026 09:32 | 548 | 9.8660 |
| 09/11/2026 09:32 | 573 | 9.8660 |
| 09/11/2026 09:32 | 572 | 9.8660 |
| 09/11/2026 09:32 | 116 | 9.8660 |
| 09/11/2026 09:31 | 404 | 9.8660 |
| 09/11/2026 09:31 | 90 | 9.8660 |
| 09/11/2026 09:31 | 286 | 9.8640 |
| 09/11/2026 09:31 | 331 | 9.8640 |
| 09/11/2026 09:31 | 618 | 9.8600 |
| 09/11/2026 09:31 | 222 | 9.8580 |
| 09/11/2026 09:30 | 698 | 9.8600 |
| 09/11/2026 09:30 | 18 | 9.8600 |
| 09/11/2026 09:30 | 158 | 9.8620 |
| 09/11/2026 09:30 | 391 | 9.8620 |
| 09/11/2026 09:30 | 549 | 9.8600 |
| 09/11/2026 09:30 | 218 | 9.8620 |
| 09/11/2026 09:30 | 162 | 9.8600 |
| 09/11/2026 09:30 | 222 | 9.8580 |
| 09/11/2026 09:30 | 202 | 9.8560 |
| 09/11/2026 09:30 | 1 | 9.85359 |
| 09/11/2026 09:30 | 167 | 9.8510 |
| 09/11/2026 09:30 | 548 | 9.8520 |
| 09/11/2026 09:30 | 205 | 9.8520 |
| 09/11/2026 09:30 | 6 | 9.8520 |
| 09/11/2026 09:30 | 1 | 9.8520 |
| 09/11/2026 09:30 | 76 | 9.8520 |
| 09/11/2026 09:30 | 549 | 9.8500 |
| 09/11/2026 09:30 | 243 | 9.8500 |
| 09/11/2026 09:30 | 549 | 9.8480 |
| 09/11/2026 09:30 | 112 | 9.8460 |
| 09/11/2026 09:30 | 422 | 9.8460 |
| 09/11/2026 09:30 | 633 | 9.8460 |
| 09/11/2026 09:29 | 3250 | 9.84951 |
| 09/11/2026 09:29 | 100 | 9.8460 |
| 09/11/2026 09:29 | 100.9067 | 9.8460 |
| 09/11/2026 09:28 | 548 | 9.8480 |
| 09/11/2026 09:28 | 689 | 9.8480 |
| 09/11/2026 09:28 | 583 | 9.8480 |
| 09/11/2026 09:28 | 548 | 9.8480 |
| 09/11/2026 09:28 | 98 | 9.8480 |
| 09/11/2026 09:28 | 548 | 9.8460 |
| 09/11/2026 09:28 | 372 | 9.8460 |
| 09/11/2026 09:28 | 158 | 9.8460 |
| 09/11/2026 09:28 | 15 | 9.8460 |
| 09/11/2026 09:27 | 0.0871 | 9.8480 |
| 09/11/2026 09:27 | 0.0871 | 9.8480 |
| 09/11/2026 09:27 | 0.0879 | 9.8480 |
| 09/11/2026 09:27 | 0.0871 | 9.8480 |
| 09/11/2026 09:27 | 5 | 9.8480 |
| 09/11/2026 09:27 | 174 | 9.8460 |
| 09/11/2026 09:27 | 100 | 9.8460 |
| 09/11/2026 09:27 | 438 | 9.8460 |
| 09/11/2026 09:27 | 146 | 9.8460 |
| 09/11/2026 09:27 | 362 | 9.8460 |
| 09/11/2026 09:27 | 160 | 9.8460 |
| 09/11/2026 09:27 | 388 | 9.8460 |
| 09/11/2026 09:26 | 67 | 9.8460 |
| 09/11/2026 09:26 | 53 | 9.8460 |
| 09/11/2026 09:26 | 222 | 9.8480 |
| 09/11/2026 09:26 | 549 | 9.8480 |
| 09/11/2026 09:25 | 690 | 9.8480 |
| 09/11/2026 09:25 | 690 | 9.8480 |
| 09/11/2026 09:25 | 82 | 9.8500 |
| 09/11/2026 09:25 | 533 | 9.8520 |
| 09/11/2026 09:25 | 532 | 9.8520 |
| 09/11/2026 09:25 | 442 | 9.8520 |
| 09/11/2026 09:25 | 584 | 9.8540 |
| 09/11/2026 09:25 | 690 | 9.8540 |
| 09/11/2026 09:25 | 150 | 9.8540 |
| 09/11/2026 09:25 | 391 | 9.8600 |
| 09/11/2026 09:25 | 223 | 9.8600 |
| 09/11/2026 09:25 | 330 | 9.8560 |
| 09/11/2026 09:25 | 256 | 9.8540 |
| 09/11/2026 09:25 | 329 | 9.8540 |
| 09/11/2026 09:24 | 542 | 9.8540 |
| 09/11/2026 09:24 | 0.3773 | 9.8520 |
| 09/11/2026 09:24 | 0.3772 | 9.8520 |
| 09/11/2026 09:24 | 0.3768 | 9.8520 |
| 09/11/2026 09:24 | 369 | 9.8520 |
| 09/11/2026 09:24 | 204 | 9.8520 |
| 09/11/2026 09:24 | 18 | 9.8520 |
| 09/11/2026 09:24 | 548 | 9.8520 |
| 09/11/2026 09:24 | 563 | 9.8520 |
| 09/11/2026 09:24 | 13 | 9.8520 |
| 09/11/2026 09:24 | 438 | 9.8500 |
| 09/11/2026 09:23 | 14 | 9.8500 |
| 09/11/2026 09:23 | 874 | 9.8480 |
| 09/11/2026 09:23 | 619 | 9.8480 |
| 09/11/2026 09:23 | 330 | 9.8480 |
| 09/11/2026 09:23 | 612 | 9.8480 |
| 09/11/2026 09:22 | 0.0759 | 9.8480 |
| 09/11/2026 09:22 | 0.0759 | 9.8480 |
| 09/11/2026 09:22 | 0.0759 | 9.8480 |
| 09/11/2026 09:22 | 0.0759 | 9.8480 |
| 09/11/2026 09:22 | 309 | 9.8440 |
| 09/11/2026 09:22 | 548 | 9.8440 |
| 09/11/2026 09:22 | 510 | 9.8440 |
| 09/11/2026 09:22 | 341 | 9.8440 |
| 09/11/2026 09:22 | 108 | 9.8460 |
| 09/11/2026 09:22 | 635 | 9.8460 |
| 09/11/2026 09:22 | 269 | 9.8460 |
| 09/11/2026 09:22 | 421 | 9.8460 |
| 09/11/2026 09:22 | 706 | 9.8460 |
| 09/11/2026 09:22 | 202 | 9.8460 |
| 09/11/2026 09:22 | 489 | 9.8460 |
| 09/11/2026 09:22 | 15 | 9.8460 |
| 09/11/2026 09:22 | 671 | 9.8460 |
| 09/11/2026 09:21 | 0.7534 | 9.8460 |
| 09/11/2026 09:21 | 0.0774 | 9.8460 |
| 09/11/2026 09:21 | 0.0766 | 9.8460 |
| 09/11/2026 09:21 | 0.0759 | 9.8460 |
| 09/11/2026 09:21 | 0.1893 | 9.8460 |
| 09/11/2026 09:21 | 0.1893 | 9.8460 |
| 09/11/2026 09:21 | 0.754 | 9.8460 |
| 09/11/2026 09:21 | 0.5052 | 9.8520 |
| 09/11/2026 09:21 | 0.2861 | 9.8520 |
| 09/11/2026 09:21 | 0.253 | 9.8520 |
| 09/11/2026 09:21 | 0.1893 | 9.8460 |
| 09/11/2026 09:21 | 0.1967 | 9.8520 |
| 09/11/2026 09:21 | 0.0924 | 9.8500 |
| 09/11/2026 09:21 | 294 | 9.8460 |
| 09/11/2026 09:20 | 570 | 9.8480 |
| 09/11/2026 09:20 | 823 | 9.8440 |
| 09/11/2026 09:19 | 5.0538 | 9.8440 |
| 09/11/2026 09:18 | 467 | 9.8400 |
| 09/11/2026 09:18 | 166 | 9.8380 |
| 09/11/2026 09:18 | 172 | 9.8340 |
| 09/11/2026 09:18 | 155 | 9.8340 |
| 09/11/2026 09:18 | 155 | 9.8340 |
| 09/11/2026 09:18 | 551 | 9.8380 |
| 09/11/2026 09:18 | 389 | 9.8380 |
| 09/11/2026 09:18 | 386 | 9.8380 |
| 09/11/2026 09:18 | 1200 | 9.8400 |
| 09/11/2026 09:18 | 212 | 9.8400 |
| 09/11/2026 09:18 | 434 | 9.8400 |
| 09/11/2026 09:18 | 10.1056 | 9.8460 |
| 09/11/2026 09:17 | 446 | 9.8420 |
| 09/11/2026 09:17 | 585 | 9.8440 |
| 09/11/2026 09:17 | 10 | 9.8440 |
| 09/11/2026 09:17 | 550 | 9.8440 |
| 09/11/2026 09:17 | 230 | 9.8440 |
| 09/11/2026 09:17 | 951 | 9.8440 |
| 09/11/2026 09:17 | 951 | 9.8440 |
| 09/11/2026 09:17 | 151 | 9.8500 |
| 09/11/2026 09:17 | 599 | 9.8500 |
| 09/11/2026 09:17 | 904 | 9.8500 |
| 09/11/2026 09:17 | 711 | 9.8520 |
| 09/11/2026 09:17 | 667 | 9.8520 |
| 09/11/2026 09:17 | 1314 | 9.8520 |
| 09/11/2026 09:17 | 150 | 9.8500 |
| 09/11/2026 09:17 | 150 | 9.8500 |
| 09/11/2026 09:17 | 222 | 9.8500 |
| 09/11/2026 09:17 | 574 | 9.8500 |
| 09/11/2026 09:17 | 1097 | 9.8440 |
| 09/11/2026 09:17 | 333 | 9.8440 |
| 09/11/2026 09:17 | 646 | 9.8440 |
| 09/11/2026 09:17 | 115 | 9.8440 |
| 09/11/2026 09:17 | 107 | 9.8440 |
| 09/11/2026 09:17 | 107 | 9.8440 |
| 09/11/2026 09:17 | 1302 | 9.8380 |
| 09/11/2026 09:17 | 1302 | 9.8380 |
| 09/11/2026 09:17 | 349 | 9.8380 |
| 09/11/2026 09:17 | 100 | 9.8280 |
| 09/11/2026 09:17 | 188 | 9.8360 |
| 09/11/2026 09:17 | 74 | 9.8360 |
| 09/11/2026 09:17 | 694 | 9.8360 |
| 09/11/2026 09:17 | 589 | 9.8360 |
| 09/11/2026 09:17 | 591 | 9.8300 |
| 09/11/2026 09:17 | 284 | 9.8300 |
| 09/11/2026 09:17 | 222 | 9.8300 |
| 09/11/2026 09:17 | 605 | 9.8300 |
| 09/11/2026 09:17 | 1097 | 9.8280 |
| 09/11/2026 09:17 | 549 | 9.8280 |
| 09/11/2026 09:16 | 101 | 9.82596 |
| 09/11/2026 09:15 | 80 | 9.8300 |
| 09/11/2026 09:15 | 775 | 9.8260 |
| 09/11/2026 09:15 | 261 | 9.8260 |
| 09/11/2026 09:15 | 321 | 9.8300 |
| 09/11/2026 09:15 | 617 | 9.8300 |
| 09/11/2026 09:15 | 450 | 9.8300 |
| 09/11/2026 09:15 | 199 | 9.8300 |
| 09/11/2026 09:14 | 444 | 9.8360 |
| 09/11/2026 09:14 | 351 | 9.8360 |
| 09/11/2026 09:14 | 186 | 9.8360 |
| 09/11/2026 09:14 | 596 | 9.8380 |
| 09/11/2026 09:14 | 604 | 9.8340 |
| 09/11/2026 09:14 | 446 | 9.8320 |
| 09/11/2026 09:14 | 659 | 9.8320 |
| 09/11/2026 09:14 | 309 | 9.8300 |
| 09/11/2026 09:14 | 71 | 9.8280 |
| 09/11/2026 09:14 | 590 | 9.8280 |
| 09/11/2026 09:14 | 101 | 9.8280 |
| 09/11/2026 09:14 | 222 | 9.8280 |
| 09/11/2026 09:14 | 250 | 9.8280 |
| 09/11/2026 09:14 | 596 | 9.8260 |
| 09/11/2026 09:14 | 850 | 9.8260 |
| 09/11/2026 09:14 | 526 | 9.8260 |
| 09/11/2026 09:14 | 839 | 9.8240 |
| 09/11/2026 09:14 | 645 | 9.8240 |
| 09/11/2026 09:14 | 612 | 9.8260 |
| 09/11/2026 09:13 | 839 | 9.8280 |
| 09/11/2026 09:13 | 41 | 9.8280 |
| 09/11/2026 09:13 | 604 | 9.8280 |
| 09/11/2026 09:13 | 1532 | 9.8300 |
| 09/11/2026 09:13 | 273 | 9.8300 |
| 09/11/2026 09:13 | 60 | 9.8300 |
| 09/11/2026 09:13 | 3 | 9.82947 |
| 09/11/2026 09:13 | 710 | 9.8280 |
| 09/11/2026 09:13 | 774 | 9.8280 |
| 09/11/2026 09:13 | 886 | 9.8300 |
| 09/11/2026 09:13 | 182 | 9.8340 |
| 09/11/2026 09:13 | 102 | 9.8340 |
| 09/11/2026 09:13 | 548 | 9.8360 |
| 09/11/2026 09:13 | 417 | 9.8360 |
| 09/11/2026 09:13 | 124 | 9.8360 |
| 09/11/2026 09:13 | 850 | 9.8360 |
| 09/11/2026 09:13 | 900 | 9.8360 |
| 09/11/2026 09:13 | 1.0114 | 9.8380 |
| 09/11/2026 09:12 | 103 | 9.8360 |
| 09/11/2026 09:12 | 191 | 9.8360 |
| 09/11/2026 09:12 | 165 | 9.8360 |
| 09/11/2026 09:12 | 91 | 9.8340 |
| 09/11/2026 09:12 | 216 | 9.8340 |
| 09/11/2026 09:12 | 692 | 9.8360 |
| 09/11/2026 09:12 | 571 | 9.8360 |
| 09/11/2026 09:11 | 641 | 9.8280 |
| 09/11/2026 09:11 | 641 | 9.8280 |
| 09/11/2026 09:11 | 88 | 9.8280 |
| 09/11/2026 09:11 | 222 | 9.8280 |
| 09/11/2026 09:11 | 353 | 9.8340 |
| 09/11/2026 09:11 | 618 | 9.8340 |
| 09/11/2026 09:11 | 578 | 9.8340 |
| 09/11/2026 09:11 | 392 | 9.8340 |
| 09/11/2026 09:11 | 478 | 9.8320 |
| 09/11/2026 09:11 | 39 | 9.8320 |
| 09/11/2026 09:11 | 645 | 9.8360 |
| 09/11/2026 09:11 | 645 | 9.8360 |
| 09/11/2026 09:11 | 506 | 9.8380 |
| 09/11/2026 09:11 | 268 | 9.8380 |
| 09/11/2026 09:11 | 1076 | 9.8400 |
| 09/11/2026 09:11 | 100 | 9.8420 |
| 09/11/2026 09:11 | 5 | 9.8440 |
| 09/11/2026 09:11 | 823 | 9.8440 |
| 09/11/2026 09:11 | 828 | 9.8440 |
| 09/11/2026 09:11 | 309 | 9.8450 |
| 09/11/2026 09:11 | 309 | 9.8450 |
| 09/11/2026 09:11 | 379 | 9.8440 |
| 09/11/2026 09:11 | 355 | 9.8440 |
| 09/11/2026 09:11 | 7 | 9.8440 |
| 09/11/2026 09:11 | 23 | 9.8460 |
| 09/11/2026 09:11 | 222 | 9.8460 |
| 09/11/2026 09:11 | 578 | 9.8460 |
| 09/11/2026 09:11 | 565 | 9.8480 |
| 09/11/2026 09:11 | 13 | 9.8480 |
| 09/11/2026 09:11 | 73 | 9.8460 |
| 09/11/2026 09:11 | 575 | 9.8460 |
| 09/11/2026 09:11 | 589 | 9.8460 |
| 09/11/2026 09:11 | 289 | 9.8440 |
| 09/11/2026 09:11 | 823 | 9.8440 |
| 09/11/2026 09:10 | 5 | 9.8440 |
| 09/11/2026 09:10 | 87 | 9.84196 |
| 09/11/2026 09:09 | 250 | 9.84596 |
| 09/11/2026 09:09 | 720 | 9.8440 |
| 09/11/2026 09:09 | 526 | 9.8440 |
| 09/11/2026 09:09 | 586 | 9.8480 |
| 09/11/2026 09:09 | 99 | 9.8480 |
| 09/11/2026 09:09 | 589 | 9.8480 |
| 09/11/2026 09:09 | 598 | 9.8480 |
| 09/11/2026 09:09 | 528 | 9.8480 |
| 09/11/2026 09:09 | 379 | 9.8480 |
| 09/11/2026 09:09 | 639 | 9.8420 |
| 09/11/2026 09:09 | 100 | 9.8440 |
| 09/11/2026 09:08 | 744 | 9.8460 |
| 09/11/2026 09:08 | 259 | 9.8480 |
| 09/11/2026 09:08 | 586 | 9.8480 |
| 09/11/2026 09:08 | 479 | 9.8480 |
| 09/11/2026 09:08 | 95 | 9.8480 |
| 09/11/2026 09:08 | 0.3026 | 9.8480 |
| 09/11/2026 09:08 | 211 | 9.8440 |
| 09/11/2026 09:08 | 437 | 9.8440 |
| 09/11/2026 09:08 | 311 | 9.8420 |
| 09/11/2026 09:08 | 607 | 9.8420 |
| 09/11/2026 09:08 | 235 | 9.8420 |
| 09/11/2026 09:08 | 479 | 9.8420 |
| 09/11/2026 09:08 | 73 | 9.8420 |
| 09/11/2026 09:08 | 549 | 9.8400 |
| 09/11/2026 09:08 | 222 | 9.8400 |
| 09/11/2026 09:08 | 120 | 9.8400 |
| 09/11/2026 09:08 | 72 | 9.8400 |
| 09/11/2026 09:08 | 222 | 9.8360 |
| 09/11/2026 09:07 | 446 | 9.8400 |
| 09/11/2026 09:07 | 446 | 9.8400 |
| 09/11/2026 09:07 | 71 | 9.8400 |
| 09/11/2026 09:07 | 222 | 9.8400 |
| 09/11/2026 09:07 | 222 | 9.8400 |
| 09/11/2026 09:07 | 1161 | 9.8460 |
| 09/11/2026 09:07 | 481 | 9.8460 |
| 09/11/2026 09:07 | 222 | 9.8460 |
| 09/11/2026 09:07 | 40 | 9.8460 |
| 09/11/2026 09:07 | 754 | 9.8500 |
| 09/11/2026 09:07 | 48 | 9.8500 |
| 09/11/2026 09:07 | 451 | 9.8520 |
| 09/11/2026 09:07 | 40 | 9.8560 |
| 09/11/2026 09:07 | 674 | 9.8600 |
| 09/11/2026 09:07 | 1071 | 9.8600 |
| 09/11/2026 09:07 | 842 | 9.8600 |
| 09/11/2026 09:07 | 54 | 9.8620 |
| 09/11/2026 09:07 | 700 | 9.8620 |
| 09/11/2026 09:07 | 685 | 9.8640 |
| 09/11/2026 09:07 | 1289 | 9.8680 |
| 09/11/2026 09:07 | 714 | 9.86562 |
| 09/11/2026 09:07 | 180 | 9.8660 |
| 09/11/2026 09:07 | 100 | 9.8660 |
| 09/11/2026 09:07 | 222 | 9.8700 |
| 09/11/2026 09:06 | 1260 | 9.8640 |
| 09/11/2026 09:06 | 1260 | 9.8640 |
| 09/11/2026 09:06 | 185 | 9.8680 |
| 09/11/2026 09:06 | 249 | 9.8680 |
| 09/11/2026 09:06 | 1 | 9.8700 |
| 09/11/2026 09:06 | 222 | 9.8680 |
| 09/11/2026 09:06 | 1149 | 9.8640 |
| 09/11/2026 09:06 | 972 | 9.8640 |
| 09/11/2026 09:06 | 613 | 9.8660 |
| 09/11/2026 09:06 | 59 | 9.8660 |
| 09/11/2026 09:06 | 3536 | 9.8660 |
| 09/11/2026 09:06 | 522 | 9.8680 |
| 09/11/2026 09:06 | 268 | 9.8680 |
| 09/11/2026 09:06 | 106 | 9.8680 |
| 09/11/2026 09:06 | 664 | 9.8680 |
| 09/11/2026 09:06 | 50 | 9.8680 |
| 09/11/2026 09:06 | 150 | 9.8680 |
| 09/11/2026 09:06 | 149 | 9.8680 |
| 09/11/2026 09:06 | 577 | 9.8680 |
| 09/11/2026 09:06 | 365 | 9.8680 |
| 09/11/2026 09:06 | 365 | 9.8680 |
| 09/11/2026 09:06 | 888 | 9.8720 |
| 09/11/2026 09:06 | 399 | 9.8740 |
| 09/11/2026 09:06 | 438 | 9.8740 |
| 09/11/2026 09:06 | 576 | 9.8740 |
| 09/11/2026 09:06 | 414 | 9.8780 |
| 09/11/2026 09:06 | 320 | 9.8740 |
| 09/11/2026 09:06 | 760 | 9.8740 |
| 09/11/2026 09:06 | 444 | 9.8740 |
| 09/11/2026 09:06 | 794 | 9.8660 |
| 09/11/2026 09:06 | 252 | 9.8760 |
| 09/11/2026 09:06 | 588 | 9.8720 |
| 09/11/2026 09:06 | 441 | 9.8720 |
| 09/11/2026 09:06 | 794 | 9.8660 |
| 09/11/2026 09:06 | 548 | 9.8700 |
| 09/11/2026 09:06 | 581 | 9.8700 |
| 09/11/2026 09:06 | 448 | 9.8700 |
| 09/11/2026 09:06 | 116 | 9.8700 |
| 09/11/2026 09:06 | 1100 | 9.8700 |
| 09/11/2026 09:05 | 148 | 9.8740 |
| 09/11/2026 09:05 | 250 | 9.8658 |
| 09/11/2026 09:05 | 0.1033 | 9.8700 |
| 09/11/2026 09:05 | 308 | 9.8680 |
| 09/11/2026 09:05 | 0.0757 | 9.8680 |
| 09/11/2026 09:05 | 0.0757 | 9.8680 |
| 09/11/2026 09:05 | 194 | 9.8640 |
| 09/11/2026 09:05 | 729 | 9.8640 |
| 09/11/2026 09:05 | 729 | 9.8640 |
| 09/11/2026 09:05 | 384 | 9.8640 |
| 09/11/2026 09:05 | 384 | 9.8640 |
| 09/11/2026 09:05 | 49 | 9.8620 |
| 09/11/2026 09:05 | 596 | 9.8620 |
| 09/11/2026 09:05 | 325 | 9.8620 |
| 09/11/2026 09:05 | 524 | 9.8620 |
| 09/11/2026 09:05 | 516 | 9.8620 |
| 09/11/2026 09:05 | 870 | 9.8620 |
| 09/11/2026 09:05 | 70 | 9.8700 |
| 09/11/2026 09:05 | 362 | 9.8700 |
| 09/11/2026 09:05 | 101 | 9.8700 |
| 09/11/2026 09:05 | 230 | 9.8700 |
| 09/11/2026 09:05 | 167 | 9.8720 |
| 09/11/2026 09:05 | 101 | 9.8720 |
| 09/11/2026 09:05 | 230 | 9.8720 |
| 09/11/2026 09:05 | 272 | 9.8680 |
| 09/11/2026 09:04 | 25.2077 | 9.8680 |
| 09/11/2026 09:04 | 2 | 9.8652 |
| 09/11/2026 09:04 | 311 | 9.8650 |
| 09/11/2026 09:04 | 2620 | 9.8680 |
| 09/11/2026 09:04 | 1 | 9.8620 |
| 09/11/2026 09:04 | 191 | 9.8640 |
| 09/11/2026 09:03 | 423 | 9.8640 |
| 09/11/2026 09:03 | 572 | 9.8640 |
| 09/11/2026 09:03 | 0.2037 | 9.8680 |
| 09/11/2026 09:03 | 1.7841 | 9.8820 |
| 09/11/2026 09:03 | 353 | 9.8600 |
| 09/11/2026 09:03 | 317 | 9.8600 |
| 09/11/2026 09:03 | 662 | 9.8720 |
| 09/11/2026 09:03 | 842 | 9.8700 |
| 09/11/2026 09:03 | 400 | 9.8720 |
| 09/11/2026 09:03 | 748 | 9.8720 |
| 09/11/2026 09:03 | 43 | 9.8740 |
| 09/11/2026 09:03 | 150 | 9.8760 |
| 09/11/2026 09:03 | 805 | 9.87741 |
| 09/11/2026 09:03 | 0.2449 | 9.8820 |
| 09/11/2026 09:03 | 351 | 9.87744 |
| 09/11/2026 09:03 | 350 | 9.8720 |
| 09/11/2026 09:03 | 350 | 9.8720 |
| 09/11/2026 09:02 | 676 | 9.8760 |
| 09/11/2026 09:02 | 217 | 9.8780 |
| 09/11/2026 09:02 | 70 | 9.8740 |
| 09/11/2026 09:02 | 46 | 9.8700 |
| 09/11/2026 09:02 | 349 | 9.8700 |
| 09/11/2026 09:02 | 315 | 9.8700 |
| 09/11/2026 09:02 | 72 | 9.8740 |
| 09/11/2026 09:02 | 28 | 9.8720 |
| 09/11/2026 09:02 | 222 | 9.8740 |
| 09/11/2026 09:02 | 222 | 9.8700 |
| 09/11/2026 09:02 | 250 | 9.8700 |
| 09/11/2026 09:02 | 195 | 9.8720 |
| 09/11/2026 09:02 | 152 | 9.8720 |
| 09/11/2026 09:02 | 222 | 9.8720 |
| 09/11/2026 09:02 | 222 | 9.8740 |
| 09/11/2026 09:02 | 335 | 9.8780 |
| 09/11/2026 09:02 | 876 | 9.8760 |
| 09/11/2026 09:02 | 326 | 9.8760 |
| 09/11/2026 09:02 | 311 | 9.8740 |
| 09/11/2026 09:02 | 233 | 9.8740 |
| 09/11/2026 09:02 | 348 | 9.8720 |
| 09/11/2026 09:02 | 262 | 9.8700 |
| 09/11/2026 09:02 | 1.0038 | 9.8720 |
| 09/11/2026 09:01 | 635.871 | 9.8560 |
| 09/11/2026 09:01 | 0.2573 | 9.8720 |
| 09/11/2026 09:01 | 0.1094 | 9.8720 |
| 09/11/2026 09:01 | 0.1145 | 9.8720 |
| 09/11/2026 09:01 | 2.2564 | 9.8740 |
| 09/11/2026 09:01 | 2 | 9.8660 |
| 09/11/2026 09:01 | 435 | 9.8640 |
| 09/11/2026 09:01 | 1075 | 9.8640 |
| 09/11/2026 09:01 | 93 | 9.8680 |
| 09/11/2026 09:00 | 94 | 9.8720 |
| 09/11/2026 09:00 | 85 | 9.8720 |
| 09/11/2026 09:00 | 326 | 9.8700 |
| 09/11/2026 09:00 | 440 | 9.8700 |
| 09/11/2026 09:00 | 440 | 9.8700 |
| 09/11/2026 09:00 | 100 | 9.88784 |
| 09/11/2026 09:00 | 184 | 9.8720 |
| 09/11/2026 09:00 | 500 | 9.8720 |
| 09/11/2026 09:00 | 37 | 9.8720 |
| 09/11/2026 09:00 | 222 | 9.8660 |
| 09/11/2026 09:00 | 2216 | 9.8620 |
| 09/11/2026 09:00 | 1052 | 9.8680 |
| 09/11/2026 09:00 | 138 | 9.8680 |
| 09/11/2026 09:00 | 2058 | 9.8700 |
| 09/11/2026 09:00 | 1407 | 9.8700 |
| 09/11/2026 09:00 | 276 | 9.8720 |
| 09/11/2026 09:00 | 1741 | 9.8720 |
| 09/11/2026 09:00 | 75 | 9.8800 |
| 09/11/2026 09:00 | 617 | 9.8880 |
| 09/11/2026 09:00 | 617 | 9.8880 |
| 09/11/2026 09:00 | 77 | 9.8820 |
| 09/11/2026 09:00 | 9 | 9.8780 |
| 09/11/2026 09:00 | 77 | 9.8780 |
| 09/11/2026 09:00 | 357 | 9.8820 |
| 09/11/2026 09:00 | 108 | 9.8740 |
| 09/11/2026 09:00 | 70 | 9.8860 |
| 09/11/2026 09:00 | 434 | 9.8840 |
| 09/11/2026 09:00 | 110 | 9.8860 |
| 09/11/2026 09:00 | 324 | 9.8860 |
| 09/11/2026 09:00 | 162 | 9.89371 |
| 09/11/2026 09:00 | 1 | 9.8920 |
| 09/11/2026 09:00 | 1 | 9.9020 |
| 09/11/2026 09:00 | 1 | 9.8920 |
| 09/11/2026 09:00 | 9 | 9.9020 |
| 09/11/2026 09:00 | 1 | 9.8920 |
| 09/11/2026 09:00 | 1 | 9.8920 |
| 09/11/2026 09:00 | 1 | 9.9020 |
| 09/11/2026 09:00 | 2 | 9.9020 |
| 09/11/2026 09:00 | 1 | 9.9020 |
| 09/11/2026 09:00 | 9 | 9.9020 |
| 09/11/2026 09:00 | 2 | 9.9020 |
| 09/11/2026 09:00 | 2 | 9.9020 |
| 09/11/2026 09:00 | 9 | 9.9020 |
| 09/11/2026 09:00 | 9 | 9.9020 |
| 09/11/2026 09:00 | 1 | 9.9020 |
| 09/11/2026 09:00 | 2 | 9.9020 |
| 09/11/2026 09:00 | 411 | 9.9190 |
| 09/11/2026 09:00 | 260 | 9.8700 |
| 09/11/2026 09:00 | 543 | 9.8660 |
| 09/11/2026 09:00 | 107 | 9.8660 |
| 09/11/2026 09:00 | 4 | 9.8660 |
| 09/11/2026 09:00 | 72 | 9.8660 |
| 09/11/2026 09:00 | 460 | 9.8660 |
| 09/11/2026 09:00 | 1018 | 9.8660 |
| 09/11/2026 09:00 | 499 | 9.8660 |
| 09/11/2026 09:00 | 1826 | 9.8660 |
| 09/11/2026 09:00 | 78 | 9.8660 |
| 09/11/2026 09:00 | 767 | 9.8660 |
| 09/11/2026 09:00 | 447 | 9.8660 |
| 09/11/2026 09:00 | 1492 | 9.8660 |
| 09/11/2026 09:00 | 50 | 9.8660 |
| 09/11/2026 09:00 | 982 | 9.8660 |
| 09/11/2026 09:00 | 488 | 9.8660 |
| 09/11/2026 09:00 | 13 | 9.8660 |
| 09/11/2026 09:00 | 188 | 9.8660 |
| 09/11/2026 09:00 | 453 | 9.8660 |
| 09/11/2026 09:00 | 644 | 9.8660 |
| 09/11/2026 09:00 | 1120 | 9.8660 |
| 09/11/2026 09:00 | 172 | 9.8660 |
| 09/11/2026 09:00 | 172 | 9.8660 |
| 09/11/2026 09:00 | 30 | 9.8660 |
| 09/11/2026 09:00 | 20 | 9.8660 |
| 09/11/2026 09:00 | 210 | 9.8660 |
| 09/11/2026 09:00 | 86 | 9.8660 |
| 09/11/2026 09:00 | 757 | 9.8660 |
| 09/11/2026 09:00 | 1 | 9.8660 |
| 09/11/2026 09:00 | 413 | 9.8660 |
| 09/11/2026 09:00 | 203 | 9.8660 |
| 09/11/2026 09:00 | 836 | 9.8660 |
| 09/11/2026 09:00 | 92 | 9.8660 |
| 09/11/2026 09:00 | 751 | 9.8660 |
| 09/11/2026 09:00 | 2 | 9.8660 |
| 09/11/2026 09:00 | 7 | 9.8660 |
| 09/11/2026 09:00 | 79 | 9.8660 |
| 09/11/2026 09:00 | 621 | 9.8660 |
| 09/11/2026 09:00 | 675 | 9.8660 |
| 09/11/2026 09:00 | 482 | 9.8660 |
| 09/11/2026 09:00 | 418 | 9.8660 |
| 09/11/2026 09:00 | 204 | 9.8660 |
| 09/11/2026 09:00 | 97 | 9.8660 |
| 09/11/2026 09:00 | 27 | 9.8660 |
| 09/11/2026 09:00 | 282 | 9.8660 |
| 09/11/2026 09:00 | 328 | 9.8660 |
| 09/11/2026 09:00 | 249 | 9.8660 |
| 09/11/2026 09:00 | 420 | 9.8660 |
| 09/11/2026 09:00 | 883 | 9.8660 |
| 09/11/2026 09:00 | 59 | 9.8660 |
| 09/11/2026 09:00 | 18 | 9.8660 |
| 09/11/2026 09:00 | 440 | 9.8660 |
| 09/11/2026 09:00 | 11 | 9.8660 |
| 09/11/2026 09:00 | 630 | 9.8660 |
| 09/11/2026 09:00 | 12 | 9.8660 |
| 09/11/2026 09:00 | 435 | 9.8660 |
| 09/11/2026 09:00 | 54 | 9.8660 |
| 09/11/2026 09:00 | 222 | 9.8660 |
| 09/11/2026 09:00 | 46 | 9.8660 |
| 09/11/2026 09:00 | 13 | 9.8660 |
| 09/11/2026 09:00 | 475 | 9.8660 |
| 09/11/2026 09:00 | 201 | 9.8660 |
| 09/11/2026 09:00 | 13 | 9.8660 |
| 09/11/2026 09:00 | 113 | 9.8660 |
| 09/11/2026 09:00 | 87 | 9.8660 |
| 09/11/2026 09:00 | 3471 | 9.8660 |
| 09/11/2026 09:00 | 10 | 9.8660 |
| 09/11/2026 09:00 | 13 | 9.8660 |
| 09/11/2026 09:00 | 124 | 9.8660 |
| 09/11/2026 09:00 | 1324 | 9.8660 |
| 09/11/2026 09:00 | 192 | 9.8660 |
| 09/11/2026 09:00 | 2429 | 9.8660 |
| 09/11/2026 09:00 | 1979 | 9.8660 |
| 09/11/2026 09:00 | 107 | 9.8660 |
| 09/11/2026 09:00 | 1 | 9.8660 |
| 09/11/2026 09:00 | 2799 | 9.8660 |
| 09/11/2026 09:00 | 227 | 9.8660 |
| 09/11/2026 09:00 | 7 | 9.8660 |
| 09/11/2026 09:00 | 133 | 9.8660 |
| 09/11/2026 09:00 | 55 | 9.8660 |
| 09/11/2026 09:00 | 1269 | 9.8660 |
| 09/11/2026 09:00 | 773 | 9.8660 |
| 09/11/2026 09:00 | 1 | 9.8660 |
| 09/11/2026 09:00 | 1495 | 9.8660 |
| 09/11/2026 09:00 | 8 | 9.8660 |
| 09/11/2026 09:00 | 27 | 9.8660 |