Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:24:06
|
Bid
01/20/2026 -
15:25:10
|
Bid Volume |
Ask
01/20/2026 -
15:25:10
|
Ask Volume |
|---|---|---|---|---|
|
11.6950
-0.255
(
-2.13% )
|
11.6950
|
7,381 |
11.7000
|
4,755 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:23 | 241 | 11.6900 |
| 01/20/2026 15:22 | 0 | 11.6950 |
| 01/20/2026 15:22 | 185 | 11.69377 |
| 01/20/2026 15:21 | 232 | 11.6950 |
| 01/20/2026 15:21 | 354 | 11.6950 |
| 01/20/2026 15:21 | 361 | 11.6950 |
| 01/20/2026 15:21 | 718 | 11.6900 |
| 01/20/2026 15:21 | 870 | 11.6900 |
| 01/20/2026 15:21 | 801 | 11.6900 |
| 01/20/2026 15:20 | 115 | 11.6875 |
| 01/20/2026 15:20 | 426 | 11.6875 |
| 01/20/2026 15:20 | 1121 | 11.6900 |
| 01/20/2026 15:20 | 297 | 11.6900 |
| 01/20/2026 15:20 | 119 | 11.6900 |
| 01/20/2026 15:20 | 1010 | 11.6900 |
| 01/20/2026 15:20 | 1060 | 11.6900 |
| 01/20/2026 15:19 | 250 | 11.6950 |
| 01/20/2026 15:19 | 1103 | 11.6950 |
| 01/20/2026 15:19 | 330 | 11.6950 |
| 01/20/2026 15:19 | 371 | 11.6950 |
| 01/20/2026 15:19 | 250 | 11.6925 |
| 01/20/2026 15:19 | 325 | 11.6900 |
| 01/20/2026 15:19 | 6 | 11.6900 |
| 01/20/2026 15:18 | 371 | 11.6900 |
| 01/20/2026 15:18 | 155 | 11.6900 |
| 01/20/2026 15:17 | 205 | 11.6900 |
| 01/20/2026 15:17 | 881 | 11.6900 |
| 01/20/2026 15:17 | 717 | 11.6900 |
| 01/20/2026 15:17 | 1670 | 11.6900 |
| 01/20/2026 15:17 | 81 | 11.6900 |
| 01/20/2026 15:17 | 808 | 11.6900 |
| 01/20/2026 15:17 | 22 | 11.6900 |
| 01/20/2026 15:17 | 6 | 11.6900 |
| 01/20/2026 15:17 | 9 | 11.6900 |
| 01/20/2026 15:17 | 443 | 11.6850 |
| 01/20/2026 15:17 | 365 | 11.6850 |
| 01/20/2026 15:17 | 1557 | 11.6850 |
| 01/20/2026 15:17 | 1176 | 11.6850 |
| 01/20/2026 15:17 | 93 | 11.68219 |
| 01/20/2026 15:16 | 470 | 11.6800 |
| 01/20/2026 15:16 | 1083 | 11.6800 |
| 01/20/2026 15:16 | 1377 | 11.6800 |
| 01/20/2026 15:16 | 68 | 11.6800 |
| 01/20/2026 15:16 | 0 | 11.6850 |
| 01/20/2026 15:16 | 4380 | 11.6800 |
| 01/20/2026 15:15 | 183 | 11.6825 |
| 01/20/2026 15:15 | 181 | 11.68233 |
| 01/20/2026 15:14 | 523 | 11.67754 |
| 01/20/2026 15:13 | 364 | 11.6750 |
| 01/20/2026 15:13 | 504 | 11.6750 |
| 01/20/2026 15:13 | 431 | 11.6750 |
| 01/20/2026 15:13 | 1903 | 11.6750 |
| 01/20/2026 15:13 | 109 | 11.6750 |
| 01/20/2026 15:13 | 308 | 11.6750 |
| 01/20/2026 15:13 | 218 | 11.6750 |
| 01/20/2026 15:13 | 2980 | 11.6800 |
| 01/20/2026 15:13 | 830 | 11.6800 |
| 01/20/2026 15:13 | 718 | 11.6800 |
| 01/20/2026 15:12 | 644 | 11.6850 |
| 01/20/2026 15:12 | 361 | 11.6850 |
| 01/20/2026 15:12 | 528 | 11.6850 |
| 01/20/2026 15:12 | 68 | 11.6850 |
| 01/20/2026 15:12 | 368 | 11.6850 |
| 01/20/2026 15:12 | 1931 | 11.6900 |
| 01/20/2026 15:12 | 100 | 11.6900 |
| 01/20/2026 15:12 | 388 | 11.6900 |
| 01/20/2026 15:12 | 595 | 11.6900 |
| 01/20/2026 15:12 | 566 | 11.6900 |
| 01/20/2026 15:12 | 1103 | 11.6900 |
| 01/20/2026 15:12 | 1343 | 11.6850 |
| 01/20/2026 15:11 | 1557 | 11.6800 |
| 01/20/2026 15:11 | 794 | 11.6800 |
| 01/20/2026 15:11 | 6 | 11.6800 |
| 01/20/2026 15:11 | 1 | 11.6800 |
| 01/20/2026 15:11 | 1555 | 11.6700 |
| 01/20/2026 15:11 | 757 | 11.6700 |
| 01/20/2026 15:11 | 1650 | 11.6700 |
| 01/20/2026 15:10 | 1557 | 11.6650 |
| 01/20/2026 15:10 | 138 | 11.6650 |
| 01/20/2026 15:10 | 225 | 11.6600 |
| 01/20/2026 15:10 | 710 | 11.6650 |
| 01/20/2026 15:09 | 982 | 11.6650 |
| 01/20/2026 15:09 | 451 | 11.6650 |
| 01/20/2026 15:08 | 1500 | 11.6675 |
| 01/20/2026 15:08 | 1332 | 11.6650 |
| 01/20/2026 15:08 | 600 | 11.6650 |
| 01/20/2026 15:08 | 1555 | 11.6650 |
| 01/20/2026 15:08 | 1103 | 11.6650 |
| 01/20/2026 15:08 | 1100 | 11.6650 |
| 01/20/2026 15:08 | 42 | 11.6650 |
| 01/20/2026 15:07 | 1669 | 11.6650 |
| 01/20/2026 15:07 | 610 | 11.6650 |
| 01/20/2026 15:07 | 440 | 11.6600 |
| 01/20/2026 15:07 | 42 | 11.65999 |
| 01/20/2026 15:07 | 29 | 11.6650 |
| 01/20/2026 15:06 | 10 | 11.6600 |
| 01/20/2026 15:06 | 2 | 11.6600 |
| 01/20/2026 15:06 | 572 | 11.6600 |
| 01/20/2026 15:05 | 238 | 11.6650 |
| 01/20/2026 15:05 | 639 | 11.6650 |
| 01/20/2026 15:05 | 199 | 11.6600 |
| 01/20/2026 15:05 | 279 | 11.6600 |
| 01/20/2026 15:05 | 280 | 11.6600 |
| 01/20/2026 15:05 | 51 | 11.6550 |
| 01/20/2026 15:05 | 245 | 11.6550 |
| 01/20/2026 15:05 | 400 | 11.6550 |
| 01/20/2026 15:05 | 80 | 11.6550 |
| 01/20/2026 15:05 | 124 | 11.6600 |
| 01/20/2026 15:05 | 378 | 11.6550 |
| 01/20/2026 15:05 | 253 | 11.6550 |
| 01/20/2026 15:05 | 42 | 11.6600 |
| 01/20/2026 15:05 | 110 | 11.6550 |
| 01/20/2026 15:05 | 397 | 11.6550 |
| 01/20/2026 15:05 | 234 | 11.6550 |
| 01/20/2026 15:05 | 76 | 11.6550 |
| 01/20/2026 15:05 | 54 | 11.6550 |
| 01/20/2026 15:05 | 74 | 11.6600 |
| 01/20/2026 15:05 | 56 | 11.6600 |
| 01/20/2026 15:05 | 71 | 11.6600 |
| 01/20/2026 15:05 | 218 | 11.6600 |
| 01/20/2026 15:05 | 148 | 11.6600 |
| 01/20/2026 15:05 | 359 | 11.6600 |
| 01/20/2026 15:05 | 218 | 11.6550 |
| 01/20/2026 15:05 | 404 | 11.6550 |
| 01/20/2026 15:05 | 7 | 11.6550 |
| 01/20/2026 15:05 | 1103 | 11.6600 |
| 01/20/2026 15:05 | 385 | 11.6550 |
| 01/20/2026 15:05 | 8 | 11.6550 |
| 01/20/2026 15:05 | 236 | 11.6550 |
| 01/20/2026 15:05 | 394 | 11.6550 |
| 01/20/2026 15:05 | 350 | 11.6550 |
| 01/20/2026 15:05 | 70 | 11.6550 |
| 01/20/2026 15:05 | 53 | 11.6550 |
| 01/20/2026 15:05 | 100 | 11.6600 |
| 01/20/2026 15:05 | 273 | 11.6600 |
| 01/20/2026 15:05 | 487 | 11.6600 |
| 01/20/2026 15:05 | 420 | 11.6600 |
| 01/20/2026 15:05 | 560 | 11.6600 |
| 01/20/2026 15:05 | 380 | 11.6550 |
| 01/20/2026 15:05 | 598 | 11.6550 |
| 01/20/2026 15:05 | 760 | 11.6550 |
| 01/20/2026 15:05 | 383 | 11.6500 |
| 01/20/2026 15:05 | 1073 | 11.6500 |
| 01/20/2026 15:05 | 849 | 11.6500 |
| 01/20/2026 15:05 | 392 | 11.6500 |
| 01/20/2026 15:05 | 510 | 11.6500 |
| 01/20/2026 15:05 | 556 | 11.6550 |
| 01/20/2026 15:05 | 2000 | 11.6550 |
| 01/20/2026 15:05 | 393 | 11.6550 |
| 01/20/2026 15:05 | 422 | 11.6550 |
| 01/20/2026 15:05 | 560 | 11.6550 |
| 01/20/2026 15:05 | 402 | 11.6550 |
| 01/20/2026 15:05 | 508 | 11.6550 |
| 01/20/2026 15:05 | 318 | 11.6600 |
| 01/20/2026 15:05 | 380 | 11.6600 |
| 01/20/2026 15:05 | 380 | 11.6600 |
| 01/20/2026 15:05 | 758 | 11.6600 |
| 01/20/2026 15:05 | 602 | 11.6600 |
| 01/20/2026 15:05 | 760 | 11.6650 |
| 01/20/2026 15:05 | 314 | 11.6650 |
| 01/20/2026 15:05 | 707 | 11.6650 |
| 01/20/2026 15:05 | 27 | 11.6650 |
| 01/20/2026 15:05 | 410 | 11.6700 |
| 01/20/2026 15:05 | 504 | 11.6700 |
| 01/20/2026 15:05 | 684 | 11.6750 |
| 01/20/2026 15:05 | 23 | 11.6750 |
| 01/20/2026 15:05 | 2758 | 11.6750 |
| 01/20/2026 15:04 | 494 | 11.6800 |
| 01/20/2026 15:04 | 331 | 11.6800 |
| 01/20/2026 15:04 | 100 | 11.6850 |
| 01/20/2026 15:03 | 21 | 11.6900 |
| 01/20/2026 15:03 | 5 | 11.6900 |
| 01/20/2026 15:03 | 724 | 11.6900 |
| 01/20/2026 15:03 | 571 | 11.6900 |
| 01/20/2026 15:03 | 153 | 11.6900 |
| 01/20/2026 15:03 | 513 | 11.6900 |
| 01/20/2026 15:03 | 78 | 11.6900 |
| 01/20/2026 15:03 | 119 | 11.6900 |
| 01/20/2026 15:03 | 14 | 11.6900 |
| 01/20/2026 15:03 | 866 | 11.6900 |
| 01/20/2026 15:03 | 60 | 11.6900 |
| 01/20/2026 15:03 | 4 | 11.6900 |
| 01/20/2026 15:03 | 726 | 11.6900 |
| 01/20/2026 15:03 | 1674 | 11.6900 |
| 01/20/2026 15:01 | 317 | 11.6850 |
| 01/20/2026 15:01 | 338 | 11.6850 |
| 01/20/2026 15:01 | 42 | 11.6900 |
| 01/20/2026 15:01 | 7 | 11.6850 |
| 01/20/2026 15:00 | 993 | 11.6900 |
| 01/20/2026 15:00 | 483 | 11.6900 |
| 01/20/2026 15:00 | 1103 | 11.6900 |
| 01/20/2026 15:00 | 800 | 11.6900 |
| 01/20/2026 15:00 | 1558 | 11.6900 |
| 01/20/2026 15:00 | 0 | 11.6900 |
| 01/20/2026 14:59 | 2042 | 11.6850 |
| 01/20/2026 14:59 | 1150 | 11.6850 |
| 01/20/2026 14:59 | 698 | 11.6850 |
| 01/20/2026 14:59 | 1089 | 11.6850 |
| 01/20/2026 14:59 | 1103 | 11.6850 |
| 01/20/2026 14:59 | 334 | 11.6850 |
| 01/20/2026 14:59 | 816 | 11.6850 |
| 01/20/2026 14:59 | 842 | 11.6950 |
| 01/20/2026 14:59 | 2 | 11.6950 |
| 01/20/2026 14:59 | 791 | 11.6950 |
| 01/20/2026 14:59 | 85 | 11.6950 |
| 01/20/2026 14:58 | 82 | 11.6950 |
| 01/20/2026 14:58 | 778 | 11.6950 |
| 01/20/2026 14:58 | 860 | 11.6950 |
| 01/20/2026 14:58 | 0 | 11.6950 |
| 01/20/2026 14:58 | 127 | 11.6950 |
| 01/20/2026 14:58 | 730 | 11.6950 |
| 01/20/2026 14:58 | 783 | 11.6950 |
| 01/20/2026 14:58 | 963 | 11.6950 |
| 01/20/2026 14:57 | 159 | 11.6950 |
| 01/20/2026 14:57 | 214 | 11.6950 |
| 01/20/2026 14:57 | 1086 | 11.6950 |
| 01/20/2026 14:57 | 1103 | 11.6900 |
| 01/20/2026 14:57 | 783 | 11.6900 |
| 01/20/2026 14:57 | 16 | 11.6900 |
| 01/20/2026 14:57 | 1538 | 11.6900 |
| 01/20/2026 14:57 | 143 | 11.6900 |
| 01/20/2026 14:57 | 2465 | 11.6900 |
| 01/20/2026 14:57 | 1103 | 11.6900 |
| 01/20/2026 14:56 | 796 | 11.6850 |
| 01/20/2026 14:56 | 71 | 11.6850 |
| 01/20/2026 14:56 | 417 | 11.6850 |
| 01/20/2026 14:56 | 480 | 11.6850 |
| 01/20/2026 14:56 | 587 | 11.6850 |
| 01/20/2026 14:56 | 1103 | 11.6850 |
| 01/20/2026 14:56 | 212 | 11.6850 |
| 01/20/2026 14:56 | 153 | 11.6850 |
| 01/20/2026 14:56 | 500 | 11.6825 |
| 01/20/2026 14:55 | 404 | 11.6800 |
| 01/20/2026 14:55 | 300 | 11.6800 |
| 01/20/2026 14:55 | 329 | 11.6800 |
| 01/20/2026 14:55 | 3 | 11.6825 |
| 01/20/2026 14:55 | 1494 | 11.6850 |
| 01/20/2026 14:55 | 45 | 11.6850 |
| 01/20/2026 14:55 | 32 | 11.6850 |
| 01/20/2026 14:55 | 222 | 11.6850 |
| 01/20/2026 14:55 | 210 | 11.6850 |
| 01/20/2026 14:55 | 654 | 11.6850 |
| 01/20/2026 14:55 | 203 | 11.6850 |
| 01/20/2026 14:55 | 900 | 11.6850 |
| 01/20/2026 14:55 | 6 | 11.6850 |
| 01/20/2026 14:55 | 172 | 11.6850 |
| 01/20/2026 14:55 | 45 | 11.6850 |
| 01/20/2026 14:55 | 680 | 11.6850 |
| 01/20/2026 14:54 | 0 | 11.6750 |
| 01/20/2026 14:53 | 333 | 11.6800 |
| 01/20/2026 14:53 | 492 | 11.6800 |
| 01/20/2026 14:52 | 302 | 11.6800 |
| 01/20/2026 14:52 | 882 | 11.6800 |
| 01/20/2026 14:52 | 565 | 11.6800 |
| 01/20/2026 14:51 | 102 | 11.67999 |
| 01/20/2026 14:51 | 792 | 11.6800 |
| 01/20/2026 14:51 | 350 | 11.6800 |
| 01/20/2026 14:50 | 7 | 11.6850 |
| 01/20/2026 14:50 | 9 | 11.6850 |
| 01/20/2026 14:49 | 532 | 11.6800 |
| 01/20/2026 14:49 | 1100 | 11.6800 |
| 01/20/2026 14:49 | 882 | 11.6800 |
| 01/20/2026 14:49 | 608 | 11.6800 |
| 01/20/2026 14:49 | 137 | 11.6750 |
| 01/20/2026 14:49 | 696 | 11.6750 |
| 01/20/2026 14:49 | 592 | 11.6750 |
| 01/20/2026 14:49 | 715 | 11.6700 |
| 01/20/2026 14:49 | 669 | 11.6700 |
| 01/20/2026 14:49 | 600 | 11.6700 |
| 01/20/2026 14:49 | 249 | 11.6700 |
| 01/20/2026 14:49 | 135 | 11.6700 |
| 01/20/2026 14:49 | 670 | 11.6700 |
| 01/20/2026 14:49 | 598 | 11.6650 |
| 01/20/2026 14:49 | 263 | 11.6650 |
| 01/20/2026 14:49 | 135 | 11.6650 |
| 01/20/2026 14:49 | 1113 | 11.6600 |
| 01/20/2026 14:49 | 27 | 11.6600 |
| 01/20/2026 14:49 | 160 | 11.6600 |
| 01/20/2026 14:49 | 505 | 11.6600 |
| 01/20/2026 14:49 | 518 | 11.6600 |
| 01/20/2026 14:49 | 2493 | 11.6600 |
| 01/20/2026 14:49 | 1140 | 11.6600 |
| 01/20/2026 14:49 | 622 | 11.6650 |
| 01/20/2026 14:48 | 354 | 11.6650 |
| 01/20/2026 14:48 | 3321 | 11.6700 |
| 01/20/2026 14:48 | 3624 | 11.6700 |
| 01/20/2026 14:48 | 3032 | 11.6700 |
| 01/20/2026 14:48 | 3574 | 11.6700 |
| 01/20/2026 14:48 | 3574 | 11.6700 |
| 01/20/2026 14:48 | 3574 | 11.6700 |
| 01/20/2026 14:48 | 368 | 11.6700 |
| 01/20/2026 14:48 | 190 | 11.6700 |
| 01/20/2026 14:48 | 330 | 11.6700 |
| 01/20/2026 14:48 | 684 | 11.6700 |
| 01/20/2026 14:48 | 882 | 11.6700 |
| 01/20/2026 14:48 | 572 | 11.6700 |
| 01/20/2026 14:48 | 380 | 11.6700 |
| 01/20/2026 14:48 | 200 | 11.6700 |
| 01/20/2026 14:48 | 695 | 11.6650 |
| 01/20/2026 14:47 | 208 | 11.6650 |
| 01/20/2026 14:47 | 323 | 11.6650 |
| 01/20/2026 14:47 | 531 | 11.6700 |
| 01/20/2026 14:47 | 319 | 11.6700 |
| 01/20/2026 14:46 | 272 | 11.6700 |
| 01/20/2026 14:46 | 42 | 11.6700 |
| 01/20/2026 14:45 | 869 | 11.6700 |
| 01/20/2026 14:45 | 13 | 11.6700 |
| 01/20/2026 14:45 | 401 | 11.6750 |
| 01/20/2026 14:45 | 16 | 11.6750 |
| 01/20/2026 14:45 | 869 | 11.6750 |
| 01/20/2026 14:45 | 13 | 11.6750 |
| 01/20/2026 14:45 | 243 | 11.6800 |
| 01/20/2026 14:45 | 882 | 11.6800 |
| 01/20/2026 14:45 | 185 | 11.6800 |
| 01/20/2026 14:45 | 615 | 11.6800 |
| 01/20/2026 14:45 | 576 | 11.68249 |
| 01/20/2026 14:44 | 587 | 11.6850 |
| 01/20/2026 14:44 | 882 | 11.6900 |
| 01/20/2026 14:44 | 504 | 11.6900 |
| 01/20/2026 14:44 | 590 | 11.6900 |
| 01/20/2026 14:44 | 573 | 11.6900 |
| 01/20/2026 14:44 | 2272 | 11.6900 |
| 01/20/2026 14:44 | 6 | 11.6900 |
| 01/20/2026 14:44 | 580 | 11.6950 |
| 01/20/2026 14:44 | 318 | 11.6950 |
| 01/20/2026 14:44 | 355 | 11.6950 |
| 01/20/2026 14:44 | 3908 | 11.6950 |
| 01/20/2026 14:44 | 5737 | 11.6950 |
| 01/20/2026 14:43 | 597 | 11.6950 |
| 01/20/2026 14:43 | 439 | 11.6950 |
| 01/20/2026 14:43 | 259 | 11.6950 |
| 01/20/2026 14:43 | 1124 | 11.6950 |
| 01/20/2026 14:42 | 8845 | 11.7000 |
| 01/20/2026 14:42 | 273 | 11.7000 |
| 01/20/2026 14:42 | 882 | 11.7000 |
| 01/20/2026 14:42 | 7164 | 11.7000 |
| 01/20/2026 14:42 | 419 | 11.7000 |
| 01/20/2026 14:42 | 439 | 11.7000 |
| 01/20/2026 14:42 | 232 | 11.7000 |
| 01/20/2026 14:42 | 882 | 11.7000 |
| 01/20/2026 14:42 | 593 | 11.7000 |
| 01/20/2026 14:42 | 271 | 11.7000 |
| 01/20/2026 14:42 | 1613 | 11.6950 |
| 01/20/2026 14:42 | 1726 | 11.6950 |
| 01/20/2026 14:42 | 775 | 11.6950 |
| 01/20/2026 14:42 | 2080 | 11.6950 |
| 01/20/2026 14:42 | 279 | 11.6950 |
| 01/20/2026 14:42 | 569 | 11.6950 |
| 01/20/2026 14:42 | 386 | 11.6950 |
| 01/20/2026 14:42 | 1196 | 11.6950 |
| 01/20/2026 14:42 | 252 | 11.6950 |
| 01/20/2026 14:41 | 289 | 11.6950 |
| 01/20/2026 14:41 | 289 | 11.6950 |
| 01/20/2026 14:40 | 601 | 11.6950 |
| 01/20/2026 14:40 | 144 | 11.6950 |
| 01/20/2026 14:39 | 175 | 11.69999 |
| 01/20/2026 14:39 | 787 | 11.7050 |
| 01/20/2026 14:39 | 1220 | 11.7050 |
| 01/20/2026 14:39 | 158 | 11.7050 |
| 01/20/2026 14:39 | 1062 | 11.7050 |
| 01/20/2026 14:39 | 1220 | 11.7050 |
| 01/20/2026 14:39 | 585 | 11.7050 |
| 01/20/2026 14:39 | 556 | 11.7050 |
| 01/20/2026 14:39 | 1220 | 11.7050 |
| 01/20/2026 14:39 | 375 | 11.7050 |
| 01/20/2026 14:39 | 1220 | 11.7050 |
| 01/20/2026 14:39 | 569 | 11.7050 |
| 01/20/2026 14:39 | 504 | 11.7050 |
| 01/20/2026 14:39 | 1220 | 11.7050 |
| 01/20/2026 14:39 | 720 | 11.7050 |
| 01/20/2026 14:39 | 241 | 11.7050 |
| 01/20/2026 14:39 | 450 | 11.7050 |
| 01/20/2026 14:39 | 590 | 11.7050 |
| 01/20/2026 14:38 | 104 | 11.7000 |
| 01/20/2026 14:38 | 28 | 11.7050 |
| 01/20/2026 14:38 | 440 | 11.7000 |
| 01/20/2026 14:37 | 13 | 11.7050 |
| 01/20/2026 14:37 | 29 | 11.7050 |
| 01/20/2026 14:37 | 536 | 11.7000 |
| 01/20/2026 14:36 | 399 | 11.7000 |
| 01/20/2026 14:36 | 230 | 11.7050 |
| 01/20/2026 14:36 | 436 | 11.7050 |
| 01/20/2026 14:36 | 42 | 11.70999 |
| 01/20/2026 14:35 | 683 | 11.7000 |
| 01/20/2026 14:35 | 572 | 11.7000 |
| 01/20/2026 14:35 | 6 | 11.7000 |
| 01/20/2026 14:35 | 9 | 11.7000 |
| 01/20/2026 14:34 | 950 | 11.6900 |
| 01/20/2026 14:34 | 621 | 11.6900 |
| 01/20/2026 14:34 | 67 | 11.6900 |
| 01/20/2026 14:34 | 4 | 11.6950 |
| 01/20/2026 14:34 | 5 | 11.6950 |
| 01/20/2026 14:34 | 576 | 11.6900 |
| 01/20/2026 14:34 | 206 | 11.6900 |
| 01/20/2026 14:33 | 504 | 11.6950 |
| 01/20/2026 14:33 | 42 | 11.6950 |
| 01/20/2026 14:33 | 430 | 11.6950 |
| 01/20/2026 14:33 | 117 | 11.7000 |
| 01/20/2026 14:33 | 464 | 11.7000 |
| 01/20/2026 14:33 | 332 | 11.7000 |
| 01/20/2026 14:33 | 587 | 11.7000 |
| 01/20/2026 14:33 | 422 | 11.7100 |
| 01/20/2026 14:32 | 616 | 11.7150 |
| 01/20/2026 14:32 | 423 | 11.7150 |
| 01/20/2026 14:32 | 23 | 11.7250 |
| 01/20/2026 14:32 | 569 | 11.7200 |
| 01/20/2026 14:32 | 3 | 11.7150 |
| 01/20/2026 14:31 | 404 | 11.7200 |
| 01/20/2026 14:31 | 140 | 11.7200 |
| 01/20/2026 14:31 | 65 | 11.7200 |
| 01/20/2026 14:30 | 720 | 11.7250 |
| 01/20/2026 14:30 | 26 | 11.7250 |
| 01/20/2026 14:29 | 1046 | 11.7300 |
| 01/20/2026 14:29 | 823 | 11.7300 |
| 01/20/2026 14:29 | 582 | 11.7250 |
| 01/20/2026 14:29 | 882 | 11.7250 |
| 01/20/2026 14:29 | 287 | 11.7250 |
| 01/20/2026 14:28 | 438 | 11.7250 |
| 01/20/2026 14:28 | 882 | 11.7250 |
| 01/20/2026 14:28 | 216 | 11.7250 |
| 01/20/2026 14:28 | 584 | 11.7250 |
| 01/20/2026 14:28 | 409 | 11.7250 |
| 01/20/2026 14:28 | 860 | 11.7300 |
| 01/20/2026 14:28 | 147 | 11.7300 |
| 01/20/2026 14:28 | 111 | 11.7300 |
| 01/20/2026 14:28 | 752 | 11.7300 |
| 01/20/2026 14:28 | 1120 | 11.7300 |
| 01/20/2026 14:28 | 1120 | 11.7300 |
| 01/20/2026 14:28 | 882 | 11.7300 |
| 01/20/2026 14:28 | 310 | 11.7300 |
| 01/20/2026 14:28 | 900 | 11.7300 |
| 01/20/2026 14:28 | 1210 | 11.7300 |
| 01/20/2026 14:28 | 1210 | 11.7300 |
| 01/20/2026 14:28 | 882 | 11.7300 |
| 01/20/2026 14:28 | 209 | 11.7300 |
| 01/20/2026 14:28 | 570 | 11.7300 |
| 01/20/2026 14:28 | 563 | 11.7300 |
| 01/20/2026 14:28 | 882 | 11.7300 |
| 01/20/2026 14:28 | 450 | 11.7200 |
| 01/20/2026 14:28 | 9 | 11.7150 |
| 01/20/2026 14:27 | 6 | 11.7200 |
| 01/20/2026 14:25 | 666 | 11.7200 |
| 01/20/2026 14:25 | 562 | 11.7200 |
| 01/20/2026 14:25 | 1155 | 11.7200 |
| 01/20/2026 14:25 | 1193 | 11.7200 |
| 01/20/2026 14:25 | 319 | 11.7200 |
| 01/20/2026 14:25 | 2 | 11.7225 |