Prudential Rg
PRU
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 14:02:58
Bid
01/20/2026 - 14:03:18
Bid
Volume
Ask
01/20/2026 - 14:03:18
Ask
Volume
11.7050
-0.245 ( -2.05% )
11.7000
2,030
11.7100
3,112
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/20/2026 14:02 7 11.7150
01/20/2026 14:02 10 11.7150
01/20/2026 14:02 0 11.7050
01/20/2026 14:02 0 11.7050
01/20/2026 14:01 4 11.7050
01/20/2026 14:01 175 11.7100
01/20/2026 14:01 361 11.7100
01/20/2026 14:01 882 11.7100
01/20/2026 14:01 147 11.7100
01/20/2026 14:01 823 11.7100
01/20/2026 14:00 85 11.70701
01/20/2026 14:00 1 11.7100
01/20/2026 13:58 523 11.7050
01/20/2026 13:58 34 11.7100
01/20/2026 13:57 683 11.7100
01/20/2026 13:57 96 11.7100
01/20/2026 13:57 523 11.7100
01/20/2026 13:56 0 11.7150
01/20/2026 13:56 1246 11.7050
01/20/2026 13:56 882 11.7050
01/20/2026 13:56 274 11.7050
01/20/2026 13:56 528 11.7050
01/20/2026 13:56 882 11.7050
01/20/2026 13:56 291 11.7050
01/20/2026 13:56 872 11.7050
01/20/2026 13:56 1215 11.7100
01/20/2026 13:56 30 11.7100
01/20/2026 13:55 275 11.7150
01/20/2026 13:55 527 11.7150
01/20/2026 13:55 31 11.7150
01/20/2026 13:55 882 11.7150
01/20/2026 13:55 579 11.7150
01/20/2026 13:55 1022 11.7150
01/20/2026 13:55 597 11.7150
01/20/2026 13:55 794 11.7150
01/20/2026 13:55 814 11.7150
01/20/2026 13:55 16 11.7150
01/20/2026 13:54 3 11.7150
01/20/2026 13:54 182 11.7100
01/20/2026 13:54 53 11.7100
01/20/2026 13:54 8 11.7150
01/20/2026 13:54 9 11.7150
01/20/2026 13:54 14 11.7150
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 529 11.7100
01/20/2026 13:54 326 11.7100
01/20/2026 13:54 882 11.7100
01/20/2026 13:54 198 11.7100
01/20/2026 13:54 59 11.7100
01/20/2026 13:54 550 11.7100
01/20/2026 13:54 830 11.7100
01/20/2026 13:54 523 11.7100
01/20/2026 13:54 213 11.7100
01/20/2026 13:54 882 11.7100
01/20/2026 13:54 213 11.7100
01/20/2026 13:54 352 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 295 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 1576 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 1576 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 716 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 872 11.7100
01/20/2026 13:54 504 11.7100
01/20/2026 13:54 900 11.7100
01/20/2026 13:54 200 11.7100
01/20/2026 13:54 105 11.7100
01/20/2026 13:54 584 11.7100
01/20/2026 13:54 60 11.7100
01/20/2026 13:54 587 11.7050
01/20/2026 13:54 322 11.7050
01/20/2026 13:54 330 11.7050
01/20/2026 13:54 6 11.7050
01/20/2026 13:54 882 11.7050
01/20/2026 13:53 4 11.7050
01/20/2026 13:53 226 11.7000
01/20/2026 13:53 250 11.7000
01/20/2026 13:53 1400 11.7000
01/20/2026 13:52 300 11.69747
01/20/2026 13:52 0 11.6950
01/20/2026 13:51 133 11.6975
01/20/2026 13:50 1439 11.6950
01/20/2026 13:50 4 11.6950
01/20/2026 13:50 379 11.6950
01/20/2026 13:50 653 11.6950
01/20/2026 13:50 530 11.6950
01/20/2026 13:50 31 11.6900
01/20/2026 13:49 208 11.6900
01/20/2026 13:49 240 11.6900
01/20/2026 13:49 413 11.6900
01/20/2026 13:49 513 11.6900
01/20/2026 13:49 47 11.6900
01/20/2026 13:49 10 11.6900
01/20/2026 13:49 14 11.6900
01/20/2026 13:49 29 11.6900
01/20/2026 13:48 31 11.6900
01/20/2026 13:48 317 11.6850
01/20/2026 13:48 217 11.6850
01/20/2026 13:48 773 11.6850
01/20/2026 13:48 788 11.6850
01/20/2026 13:48 3834 11.6800
01/20/2026 13:47 512 11.6825
01/20/2026 13:47 120 11.6800
01/20/2026 13:47 120 11.6800
01/20/2026 13:47 668 11.6800
01/20/2026 13:47 0 11.6800
01/20/2026 13:47 0 11.6800
01/20/2026 13:46 4 11.6850
01/20/2026 13:46 78 11.6800
01/20/2026 13:46 10 11.6800
01/20/2026 13:46 633 11.6800
01/20/2026 13:45 79 11.6850
01/20/2026 13:45 184 11.6850
01/20/2026 13:45 577 11.6850
01/20/2026 13:44 63 11.6850
01/20/2026 13:44 430 11.6800
01/20/2026 13:44 75 11.6800
01/20/2026 13:44 224 11.6800
01/20/2026 13:44 416 11.6800
01/20/2026 13:44 830 11.6800
01/20/2026 13:44 6 11.6800
01/20/2026 13:43 64 11.6800
01/20/2026 13:42 546 11.6750
01/20/2026 13:41 63 11.6750
01/20/2026 13:41 155 11.6750
01/20/2026 13:41 197 11.6750
01/20/2026 13:40 539 11.6700
01/20/2026 13:40 0 11.6750
01/20/2026 13:39 5000 11.67005
01/20/2026 13:38 600 11.67249
01/20/2026 13:38 785 11.6700
01/20/2026 13:38 81 11.6700
01/20/2026 13:36 9 11.6725
01/20/2026 13:36 14 11.6725
01/20/2026 13:36 16 11.6725
01/20/2026 13:36 21 11.6725
01/20/2026 13:36 580 11.6700
01/20/2026 13:36 157 11.6700
01/20/2026 13:36 1343 11.6700
01/20/2026 13:36 438 11.6700
01/20/2026 13:35 265 11.6725
01/20/2026 13:34 209 11.6750
01/20/2026 13:33 50 11.6750
01/20/2026 13:33 256 11.6700
01/20/2026 13:33 629 11.6700
01/20/2026 13:32 305 11.6700
01/20/2026 13:32 258 11.6700
01/20/2026 13:32 718 11.6700
01/20/2026 13:32 725 11.6700
01/20/2026 13:31 0 11.6650
01/20/2026 13:31 320 11.6675
01/20/2026 13:30 531 11.6650
01/20/2026 13:30 877 11.6650
01/20/2026 13:30 2190 11.6650
01/20/2026 13:30 1172 11.6650
01/20/2026 13:30 40 11.6650
01/20/2026 13:29 20 11.6600
01/20/2026 13:29 19 11.6600
01/20/2026 13:28 549 11.6600
01/20/2026 13:28 511 11.6600
01/20/2026 13:28 923 11.6600
01/20/2026 13:28 506 11.6600
01/20/2026 13:28 16 11.6600
01/20/2026 13:28 701 11.6600
01/20/2026 13:28 59 11.6600
01/20/2026 13:28 417 11.6600
01/20/2026 13:28 796 11.6600
01/20/2026 13:28 1449 11.6600
01/20/2026 13:28 311 11.6600
01/20/2026 13:28 502 11.6600
01/20/2026 13:28 1458 11.6600
01/20/2026 13:26 754 11.6550
01/20/2026 13:26 259 11.6550
01/20/2026 13:26 1453 11.6550
01/20/2026 13:25 853 11.6525
01/20/2026 13:25 160 11.6500
01/20/2026 13:25 800 11.6550
01/20/2026 13:24 146 11.6550
01/20/2026 13:24 1059 11.6550
01/20/2026 13:23 865 11.6550
01/20/2026 13:23 6 11.6600
01/20/2026 13:23 352 11.6550
01/20/2026 13:23 508 11.6550
01/20/2026 13:22 0 11.6500
01/20/2026 13:22 31 11.6550
01/20/2026 13:22 6480 11.6550
01/20/2026 13:22 16580 11.6575
01/20/2026 13:22 579 11.6550
01/20/2026 13:22 155 11.6550
01/20/2026 13:22 100 11.6550
01/20/2026 13:22 29 11.6550
01/20/2026 13:22 3 11.6550
01/20/2026 13:21 79 11.6550
01/20/2026 13:21 87 11.6550
01/20/2026 13:21 193 11.6550
01/20/2026 13:21 738 11.6550
01/20/2026 13:21 155 11.6550
01/20/2026 13:21 129 11.6550
01/20/2026 13:21 362 11.6550
01/20/2026 13:21 487 11.6550
01/20/2026 13:21 251 11.6550
01/20/2026 13:21 493 11.6500
01/20/2026 13:21 100 11.6500
01/20/2026 13:21 200 11.6500
01/20/2026 13:21 941 11.6550
01/20/2026 13:21 519 11.6550
01/20/2026 13:21 251 11.6550
01/20/2026 13:21 150 11.6550
01/20/2026 13:21 149 11.6550
01/20/2026 13:21 124 11.6550
01/20/2026 13:21 349 11.6550
01/20/2026 13:21 650 11.6550
01/20/2026 13:21 2819 11.6550
01/20/2026 13:20 123 11.6600
01/20/2026 13:20 475 11.6600
01/20/2026 13:20 4 11.6600
01/20/2026 13:20 100 11.6600
01/20/2026 13:20 475 11.6650
01/20/2026 13:20 10 11.6650
01/20/2026 13:18 87 11.6700
01/20/2026 13:18 366 11.6700
01/20/2026 13:18 673 11.6750
01/20/2026 13:17 56 11.6750
01/20/2026 13:17 687 11.6750
01/20/2026 13:17 686 11.6750
01/20/2026 13:17 7 11.6800
01/20/2026 13:17 3 11.6800
01/20/2026 13:17 125 11.6750
01/20/2026 13:17 4 11.6800
01/20/2026 13:17 124 11.6750
01/20/2026 13:17 288 11.6750
01/20/2026 13:17 1130 11.6750
01/20/2026 13:17 163 11.6750
01/20/2026 13:16 42 11.6750
01/20/2026 13:16 226 11.6750
01/20/2026 13:16 733 11.6750
01/20/2026 13:16 957 11.6750
01/20/2026 13:16 755 11.6750
01/20/2026 13:16 186 11.6750
01/20/2026 13:16 371 11.6750
01/20/2026 13:16 429 11.6750
01/20/2026 13:16 100 11.6750
01/20/2026 13:16 941 11.6750
01/20/2026 13:16 100 11.6750
01/20/2026 13:16 475 11.6700
01/20/2026 13:16 3 11.6700
01/20/2026 13:16 529 11.6700
01/20/2026 13:16 731 11.6700
01/20/2026 13:16 19762 11.6950
01/20/2026 13:16 713 11.6800
01/20/2026 13:16 5514 11.6800
01/20/2026 13:16 1917 11.6800
01/20/2026 13:16 133 11.6850
01/20/2026 13:16 3277 11.6850
01/20/2026 13:16 1270 11.6850
01/20/2026 13:16 434 11.6850
01/20/2026 13:16 53 11.6850
01/20/2026 13:16 1164 11.6850
01/20/2026 13:16 791 11.6850
01/20/2026 13:16 504 11.6850
01/20/2026 13:16 1270 11.6850
01/20/2026 13:16 331 11.6850
01/20/2026 13:15 37 11.6900
01/20/2026 13:15 497 11.6900
01/20/2026 13:15 407 11.6900
01/20/2026 13:15 941 11.6900
01/20/2026 13:15 495 11.6900
01/20/2026 13:15 450 11.6900
01/20/2026 13:15 56 11.6900
01/20/2026 13:15 197 11.6900
01/20/2026 13:15 115 11.6900
01/20/2026 13:15 580 11.6900
01/20/2026 13:15 50 11.6875
01/20/2026 13:14 47 11.6900
01/20/2026 13:14 14 11.6900
01/20/2026 13:14 14 11.6900
01/20/2026 13:14 320 11.6850
01/20/2026 13:14 66 11.6850
01/20/2026 13:14 457 11.6850
01/20/2026 13:14 380 11.6850
01/20/2026 13:14 923 11.6850
01/20/2026 13:14 18 11.6850
01/20/2026 13:14 392 11.6800
01/20/2026 13:14 941 11.6800
01/20/2026 13:14 523 11.6800
01/20/2026 13:14 507 11.6850
01/20/2026 13:14 3375 11.6850
01/20/2026 13:14 245 11.6850
01/20/2026 13:14 926 11.6850
01/20/2026 13:14 941 11.6850
01/20/2026 13:14 326 11.6850
01/20/2026 13:14 515 11.6850
01/20/2026 13:14 1401 11.6850
01/20/2026 13:14 223 11.6850
01/20/2026 13:14 686 11.6850
01/20/2026 13:14 375 11.6850
01/20/2026 13:14 480 11.6850
01/20/2026 13:14 735 11.6800
01/20/2026 13:13 10555 11.6800
01/20/2026 13:12 592 11.6750
01/20/2026 13:12 100 11.6750
01/20/2026 13:12 84 11.6750
01/20/2026 13:12 235 11.6750
01/20/2026 13:12 453 11.6750
01/20/2026 13:12 210 11.6700
01/20/2026 13:12 44 11.6750
01/20/2026 13:12 479 11.6750
01/20/2026 13:12 941 11.6750
01/20/2026 13:12 8265 11.6800
01/20/2026 13:12 531 11.6800
01/20/2026 13:12 263 11.6800
01/20/2026 13:12 941 11.6800
01/20/2026 13:12 267 11.6750
01/20/2026 13:12 941 11.6750
01/20/2026 13:12 3858 11.6800
01/20/2026 13:12 730 11.6800
01/20/2026 13:12 720 11.6800
01/20/2026 13:12 746 11.6800
01/20/2026 13:12 762 11.6800
01/20/2026 13:12 831 11.6800
01/20/2026 13:12 218 11.6800
01/20/2026 13:12 941 11.6800
01/20/2026 13:12 355 11.6800
01/20/2026 13:12 326 11.6800
01/20/2026 13:12 513 11.6800
01/20/2026 13:12 1 11.6800
01/20/2026 13:11 1 11.6800
01/20/2026 13:11 8 11.6800
01/20/2026 13:10 52232 11.6750
01/20/2026 13:10 391 11.6750
01/20/2026 13:10 178 11.6750
01/20/2026 13:10 11 11.6750
01/20/2026 13:10 59 11.6750
01/20/2026 13:10 292 11.6750
01/20/2026 13:10 100 11.6750
01/20/2026 13:10 530 11.6750
01/20/2026 13:10 872 11.6750
01/20/2026 13:09 10 11.6800
01/20/2026 13:08 85 11.6800
01/20/2026 13:07 400 11.67751
01/20/2026 13:07 84 11.67641
01/20/2026 13:07 857 11.6800
01/20/2026 13:07 1020 11.6800
01/20/2026 13:06 138 11.6750
01/20/2026 13:06 135 11.6750
01/20/2026 13:06 126 11.6750
01/20/2026 13:06 510 11.6750
01/20/2026 13:06 852 11.6700
01/20/2026 13:06 56 11.6700
01/20/2026 13:06 787 11.6750
01/20/2026 13:06 1298 11.6750
01/20/2026 13:06 61 11.6750
01/20/2026 13:05 670 11.6775
01/20/2026 13:05 0 11.6850
01/20/2026 13:05 180 11.6850
01/20/2026 13:05 510 11.6850
01/20/2026 13:05 38 11.6800
01/20/2026 13:05 208 11.6800
01/20/2026 13:03 81 11.6750
01/20/2026 13:03 450 11.6750