Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:58
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
11.7050
-0.245
(
-2.05% )
|
11.7000
|
2,030 |
11.7100
|
3,112 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 7 | 11.7150 |
| 01/20/2026 14:02 | 10 | 11.7150 |
| 01/20/2026 14:02 | 0 | 11.7050 |
| 01/20/2026 14:02 | 0 | 11.7050 |
| 01/20/2026 14:01 | 4 | 11.7050 |
| 01/20/2026 14:01 | 175 | 11.7100 |
| 01/20/2026 14:01 | 361 | 11.7100 |
| 01/20/2026 14:01 | 882 | 11.7100 |
| 01/20/2026 14:01 | 147 | 11.7100 |
| 01/20/2026 14:01 | 823 | 11.7100 |
| 01/20/2026 14:00 | 85 | 11.70701 |
| 01/20/2026 14:00 | 1 | 11.7100 |
| 01/20/2026 13:58 | 523 | 11.7050 |
| 01/20/2026 13:58 | 34 | 11.7100 |
| 01/20/2026 13:57 | 683 | 11.7100 |
| 01/20/2026 13:57 | 96 | 11.7100 |
| 01/20/2026 13:57 | 523 | 11.7100 |
| 01/20/2026 13:56 | 0 | 11.7150 |
| 01/20/2026 13:56 | 1246 | 11.7050 |
| 01/20/2026 13:56 | 882 | 11.7050 |
| 01/20/2026 13:56 | 274 | 11.7050 |
| 01/20/2026 13:56 | 528 | 11.7050 |
| 01/20/2026 13:56 | 882 | 11.7050 |
| 01/20/2026 13:56 | 291 | 11.7050 |
| 01/20/2026 13:56 | 872 | 11.7050 |
| 01/20/2026 13:56 | 1215 | 11.7100 |
| 01/20/2026 13:56 | 30 | 11.7100 |
| 01/20/2026 13:55 | 275 | 11.7150 |
| 01/20/2026 13:55 | 527 | 11.7150 |
| 01/20/2026 13:55 | 31 | 11.7150 |
| 01/20/2026 13:55 | 882 | 11.7150 |
| 01/20/2026 13:55 | 579 | 11.7150 |
| 01/20/2026 13:55 | 1022 | 11.7150 |
| 01/20/2026 13:55 | 597 | 11.7150 |
| 01/20/2026 13:55 | 794 | 11.7150 |
| 01/20/2026 13:55 | 814 | 11.7150 |
| 01/20/2026 13:55 | 16 | 11.7150 |
| 01/20/2026 13:54 | 3 | 11.7150 |
| 01/20/2026 13:54 | 182 | 11.7100 |
| 01/20/2026 13:54 | 53 | 11.7100 |
| 01/20/2026 13:54 | 8 | 11.7150 |
| 01/20/2026 13:54 | 9 | 11.7150 |
| 01/20/2026 13:54 | 14 | 11.7150 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 529 | 11.7100 |
| 01/20/2026 13:54 | 326 | 11.7100 |
| 01/20/2026 13:54 | 882 | 11.7100 |
| 01/20/2026 13:54 | 198 | 11.7100 |
| 01/20/2026 13:54 | 59 | 11.7100 |
| 01/20/2026 13:54 | 550 | 11.7100 |
| 01/20/2026 13:54 | 830 | 11.7100 |
| 01/20/2026 13:54 | 523 | 11.7100 |
| 01/20/2026 13:54 | 213 | 11.7100 |
| 01/20/2026 13:54 | 882 | 11.7100 |
| 01/20/2026 13:54 | 213 | 11.7100 |
| 01/20/2026 13:54 | 352 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 295 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 1576 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 1576 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 716 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 872 | 11.7100 |
| 01/20/2026 13:54 | 504 | 11.7100 |
| 01/20/2026 13:54 | 900 | 11.7100 |
| 01/20/2026 13:54 | 200 | 11.7100 |
| 01/20/2026 13:54 | 105 | 11.7100 |
| 01/20/2026 13:54 | 584 | 11.7100 |
| 01/20/2026 13:54 | 60 | 11.7100 |
| 01/20/2026 13:54 | 587 | 11.7050 |
| 01/20/2026 13:54 | 322 | 11.7050 |
| 01/20/2026 13:54 | 330 | 11.7050 |
| 01/20/2026 13:54 | 6 | 11.7050 |
| 01/20/2026 13:54 | 882 | 11.7050 |
| 01/20/2026 13:53 | 4 | 11.7050 |
| 01/20/2026 13:53 | 226 | 11.7000 |
| 01/20/2026 13:53 | 250 | 11.7000 |
| 01/20/2026 13:53 | 1400 | 11.7000 |
| 01/20/2026 13:52 | 300 | 11.69747 |
| 01/20/2026 13:52 | 0 | 11.6950 |
| 01/20/2026 13:51 | 133 | 11.6975 |
| 01/20/2026 13:50 | 1439 | 11.6950 |
| 01/20/2026 13:50 | 4 | 11.6950 |
| 01/20/2026 13:50 | 379 | 11.6950 |
| 01/20/2026 13:50 | 653 | 11.6950 |
| 01/20/2026 13:50 | 530 | 11.6950 |
| 01/20/2026 13:50 | 31 | 11.6900 |
| 01/20/2026 13:49 | 208 | 11.6900 |
| 01/20/2026 13:49 | 240 | 11.6900 |
| 01/20/2026 13:49 | 413 | 11.6900 |
| 01/20/2026 13:49 | 513 | 11.6900 |
| 01/20/2026 13:49 | 47 | 11.6900 |
| 01/20/2026 13:49 | 10 | 11.6900 |
| 01/20/2026 13:49 | 14 | 11.6900 |
| 01/20/2026 13:49 | 29 | 11.6900 |
| 01/20/2026 13:48 | 31 | 11.6900 |
| 01/20/2026 13:48 | 317 | 11.6850 |
| 01/20/2026 13:48 | 217 | 11.6850 |
| 01/20/2026 13:48 | 773 | 11.6850 |
| 01/20/2026 13:48 | 788 | 11.6850 |
| 01/20/2026 13:48 | 3834 | 11.6800 |
| 01/20/2026 13:47 | 512 | 11.6825 |
| 01/20/2026 13:47 | 120 | 11.6800 |
| 01/20/2026 13:47 | 120 | 11.6800 |
| 01/20/2026 13:47 | 668 | 11.6800 |
| 01/20/2026 13:47 | 0 | 11.6800 |
| 01/20/2026 13:47 | 0 | 11.6800 |
| 01/20/2026 13:46 | 4 | 11.6850 |
| 01/20/2026 13:46 | 78 | 11.6800 |
| 01/20/2026 13:46 | 10 | 11.6800 |
| 01/20/2026 13:46 | 633 | 11.6800 |
| 01/20/2026 13:45 | 79 | 11.6850 |
| 01/20/2026 13:45 | 184 | 11.6850 |
| 01/20/2026 13:45 | 577 | 11.6850 |
| 01/20/2026 13:44 | 63 | 11.6850 |
| 01/20/2026 13:44 | 430 | 11.6800 |
| 01/20/2026 13:44 | 75 | 11.6800 |
| 01/20/2026 13:44 | 224 | 11.6800 |
| 01/20/2026 13:44 | 416 | 11.6800 |
| 01/20/2026 13:44 | 830 | 11.6800 |
| 01/20/2026 13:44 | 6 | 11.6800 |
| 01/20/2026 13:43 | 64 | 11.6800 |
| 01/20/2026 13:42 | 546 | 11.6750 |
| 01/20/2026 13:41 | 63 | 11.6750 |
| 01/20/2026 13:41 | 155 | 11.6750 |
| 01/20/2026 13:41 | 197 | 11.6750 |
| 01/20/2026 13:40 | 539 | 11.6700 |
| 01/20/2026 13:40 | 0 | 11.6750 |
| 01/20/2026 13:39 | 5000 | 11.67005 |
| 01/20/2026 13:38 | 600 | 11.67249 |
| 01/20/2026 13:38 | 785 | 11.6700 |
| 01/20/2026 13:38 | 81 | 11.6700 |
| 01/20/2026 13:36 | 9 | 11.6725 |
| 01/20/2026 13:36 | 14 | 11.6725 |
| 01/20/2026 13:36 | 16 | 11.6725 |
| 01/20/2026 13:36 | 21 | 11.6725 |
| 01/20/2026 13:36 | 580 | 11.6700 |
| 01/20/2026 13:36 | 157 | 11.6700 |
| 01/20/2026 13:36 | 1343 | 11.6700 |
| 01/20/2026 13:36 | 438 | 11.6700 |
| 01/20/2026 13:35 | 265 | 11.6725 |
| 01/20/2026 13:34 | 209 | 11.6750 |
| 01/20/2026 13:33 | 50 | 11.6750 |
| 01/20/2026 13:33 | 256 | 11.6700 |
| 01/20/2026 13:33 | 629 | 11.6700 |
| 01/20/2026 13:32 | 305 | 11.6700 |
| 01/20/2026 13:32 | 258 | 11.6700 |
| 01/20/2026 13:32 | 718 | 11.6700 |
| 01/20/2026 13:32 | 725 | 11.6700 |
| 01/20/2026 13:31 | 0 | 11.6650 |
| 01/20/2026 13:31 | 320 | 11.6675 |
| 01/20/2026 13:30 | 531 | 11.6650 |
| 01/20/2026 13:30 | 877 | 11.6650 |
| 01/20/2026 13:30 | 2190 | 11.6650 |
| 01/20/2026 13:30 | 1172 | 11.6650 |
| 01/20/2026 13:30 | 40 | 11.6650 |
| 01/20/2026 13:29 | 20 | 11.6600 |
| 01/20/2026 13:29 | 19 | 11.6600 |
| 01/20/2026 13:28 | 549 | 11.6600 |
| 01/20/2026 13:28 | 511 | 11.6600 |
| 01/20/2026 13:28 | 923 | 11.6600 |
| 01/20/2026 13:28 | 506 | 11.6600 |
| 01/20/2026 13:28 | 16 | 11.6600 |
| 01/20/2026 13:28 | 701 | 11.6600 |
| 01/20/2026 13:28 | 59 | 11.6600 |
| 01/20/2026 13:28 | 417 | 11.6600 |
| 01/20/2026 13:28 | 796 | 11.6600 |
| 01/20/2026 13:28 | 1449 | 11.6600 |
| 01/20/2026 13:28 | 311 | 11.6600 |
| 01/20/2026 13:28 | 502 | 11.6600 |
| 01/20/2026 13:28 | 1458 | 11.6600 |
| 01/20/2026 13:26 | 754 | 11.6550 |
| 01/20/2026 13:26 | 259 | 11.6550 |
| 01/20/2026 13:26 | 1453 | 11.6550 |
| 01/20/2026 13:25 | 853 | 11.6525 |
| 01/20/2026 13:25 | 160 | 11.6500 |
| 01/20/2026 13:25 | 800 | 11.6550 |
| 01/20/2026 13:24 | 146 | 11.6550 |
| 01/20/2026 13:24 | 1059 | 11.6550 |
| 01/20/2026 13:23 | 865 | 11.6550 |
| 01/20/2026 13:23 | 6 | 11.6600 |
| 01/20/2026 13:23 | 352 | 11.6550 |
| 01/20/2026 13:23 | 508 | 11.6550 |
| 01/20/2026 13:22 | 0 | 11.6500 |
| 01/20/2026 13:22 | 31 | 11.6550 |
| 01/20/2026 13:22 | 6480 | 11.6550 |
| 01/20/2026 13:22 | 16580 | 11.6575 |
| 01/20/2026 13:22 | 579 | 11.6550 |
| 01/20/2026 13:22 | 155 | 11.6550 |
| 01/20/2026 13:22 | 100 | 11.6550 |
| 01/20/2026 13:22 | 29 | 11.6550 |
| 01/20/2026 13:22 | 3 | 11.6550 |
| 01/20/2026 13:21 | 79 | 11.6550 |
| 01/20/2026 13:21 | 87 | 11.6550 |
| 01/20/2026 13:21 | 193 | 11.6550 |
| 01/20/2026 13:21 | 738 | 11.6550 |
| 01/20/2026 13:21 | 155 | 11.6550 |
| 01/20/2026 13:21 | 129 | 11.6550 |
| 01/20/2026 13:21 | 362 | 11.6550 |
| 01/20/2026 13:21 | 487 | 11.6550 |
| 01/20/2026 13:21 | 251 | 11.6550 |
| 01/20/2026 13:21 | 493 | 11.6500 |
| 01/20/2026 13:21 | 100 | 11.6500 |
| 01/20/2026 13:21 | 200 | 11.6500 |
| 01/20/2026 13:21 | 941 | 11.6550 |
| 01/20/2026 13:21 | 519 | 11.6550 |
| 01/20/2026 13:21 | 251 | 11.6550 |
| 01/20/2026 13:21 | 150 | 11.6550 |
| 01/20/2026 13:21 | 149 | 11.6550 |
| 01/20/2026 13:21 | 124 | 11.6550 |
| 01/20/2026 13:21 | 349 | 11.6550 |
| 01/20/2026 13:21 | 650 | 11.6550 |
| 01/20/2026 13:21 | 2819 | 11.6550 |
| 01/20/2026 13:20 | 123 | 11.6600 |
| 01/20/2026 13:20 | 475 | 11.6600 |
| 01/20/2026 13:20 | 4 | 11.6600 |
| 01/20/2026 13:20 | 100 | 11.6600 |
| 01/20/2026 13:20 | 475 | 11.6650 |
| 01/20/2026 13:20 | 10 | 11.6650 |
| 01/20/2026 13:18 | 87 | 11.6700 |
| 01/20/2026 13:18 | 366 | 11.6700 |
| 01/20/2026 13:18 | 673 | 11.6750 |
| 01/20/2026 13:17 | 56 | 11.6750 |
| 01/20/2026 13:17 | 687 | 11.6750 |
| 01/20/2026 13:17 | 686 | 11.6750 |
| 01/20/2026 13:17 | 7 | 11.6800 |
| 01/20/2026 13:17 | 3 | 11.6800 |
| 01/20/2026 13:17 | 125 | 11.6750 |
| 01/20/2026 13:17 | 4 | 11.6800 |
| 01/20/2026 13:17 | 124 | 11.6750 |
| 01/20/2026 13:17 | 288 | 11.6750 |
| 01/20/2026 13:17 | 1130 | 11.6750 |
| 01/20/2026 13:17 | 163 | 11.6750 |
| 01/20/2026 13:16 | 42 | 11.6750 |
| 01/20/2026 13:16 | 226 | 11.6750 |
| 01/20/2026 13:16 | 733 | 11.6750 |
| 01/20/2026 13:16 | 957 | 11.6750 |
| 01/20/2026 13:16 | 755 | 11.6750 |
| 01/20/2026 13:16 | 186 | 11.6750 |
| 01/20/2026 13:16 | 371 | 11.6750 |
| 01/20/2026 13:16 | 429 | 11.6750 |
| 01/20/2026 13:16 | 100 | 11.6750 |
| 01/20/2026 13:16 | 941 | 11.6750 |
| 01/20/2026 13:16 | 100 | 11.6750 |
| 01/20/2026 13:16 | 475 | 11.6700 |
| 01/20/2026 13:16 | 3 | 11.6700 |
| 01/20/2026 13:16 | 529 | 11.6700 |
| 01/20/2026 13:16 | 731 | 11.6700 |
| 01/20/2026 13:16 | 19762 | 11.6950 |
| 01/20/2026 13:16 | 713 | 11.6800 |
| 01/20/2026 13:16 | 5514 | 11.6800 |
| 01/20/2026 13:16 | 1917 | 11.6800 |
| 01/20/2026 13:16 | 133 | 11.6850 |
| 01/20/2026 13:16 | 3277 | 11.6850 |
| 01/20/2026 13:16 | 1270 | 11.6850 |
| 01/20/2026 13:16 | 434 | 11.6850 |
| 01/20/2026 13:16 | 53 | 11.6850 |
| 01/20/2026 13:16 | 1164 | 11.6850 |
| 01/20/2026 13:16 | 791 | 11.6850 |
| 01/20/2026 13:16 | 504 | 11.6850 |
| 01/20/2026 13:16 | 1270 | 11.6850 |
| 01/20/2026 13:16 | 331 | 11.6850 |
| 01/20/2026 13:15 | 37 | 11.6900 |
| 01/20/2026 13:15 | 497 | 11.6900 |
| 01/20/2026 13:15 | 407 | 11.6900 |
| 01/20/2026 13:15 | 941 | 11.6900 |
| 01/20/2026 13:15 | 495 | 11.6900 |
| 01/20/2026 13:15 | 450 | 11.6900 |
| 01/20/2026 13:15 | 56 | 11.6900 |
| 01/20/2026 13:15 | 197 | 11.6900 |
| 01/20/2026 13:15 | 115 | 11.6900 |
| 01/20/2026 13:15 | 580 | 11.6900 |
| 01/20/2026 13:15 | 50 | 11.6875 |
| 01/20/2026 13:14 | 47 | 11.6900 |
| 01/20/2026 13:14 | 14 | 11.6900 |
| 01/20/2026 13:14 | 14 | 11.6900 |
| 01/20/2026 13:14 | 320 | 11.6850 |
| 01/20/2026 13:14 | 66 | 11.6850 |
| 01/20/2026 13:14 | 457 | 11.6850 |
| 01/20/2026 13:14 | 380 | 11.6850 |
| 01/20/2026 13:14 | 923 | 11.6850 |
| 01/20/2026 13:14 | 18 | 11.6850 |
| 01/20/2026 13:14 | 392 | 11.6800 |
| 01/20/2026 13:14 | 941 | 11.6800 |
| 01/20/2026 13:14 | 523 | 11.6800 |
| 01/20/2026 13:14 | 507 | 11.6850 |
| 01/20/2026 13:14 | 3375 | 11.6850 |
| 01/20/2026 13:14 | 245 | 11.6850 |
| 01/20/2026 13:14 | 926 | 11.6850 |
| 01/20/2026 13:14 | 941 | 11.6850 |
| 01/20/2026 13:14 | 326 | 11.6850 |
| 01/20/2026 13:14 | 515 | 11.6850 |
| 01/20/2026 13:14 | 1401 | 11.6850 |
| 01/20/2026 13:14 | 223 | 11.6850 |
| 01/20/2026 13:14 | 686 | 11.6850 |
| 01/20/2026 13:14 | 375 | 11.6850 |
| 01/20/2026 13:14 | 480 | 11.6850 |
| 01/20/2026 13:14 | 735 | 11.6800 |
| 01/20/2026 13:13 | 10555 | 11.6800 |
| 01/20/2026 13:12 | 592 | 11.6750 |
| 01/20/2026 13:12 | 100 | 11.6750 |
| 01/20/2026 13:12 | 84 | 11.6750 |
| 01/20/2026 13:12 | 235 | 11.6750 |
| 01/20/2026 13:12 | 453 | 11.6750 |
| 01/20/2026 13:12 | 210 | 11.6700 |
| 01/20/2026 13:12 | 44 | 11.6750 |
| 01/20/2026 13:12 | 479 | 11.6750 |
| 01/20/2026 13:12 | 941 | 11.6750 |
| 01/20/2026 13:12 | 8265 | 11.6800 |
| 01/20/2026 13:12 | 531 | 11.6800 |
| 01/20/2026 13:12 | 263 | 11.6800 |
| 01/20/2026 13:12 | 941 | 11.6800 |
| 01/20/2026 13:12 | 267 | 11.6750 |
| 01/20/2026 13:12 | 941 | 11.6750 |
| 01/20/2026 13:12 | 3858 | 11.6800 |
| 01/20/2026 13:12 | 730 | 11.6800 |
| 01/20/2026 13:12 | 720 | 11.6800 |
| 01/20/2026 13:12 | 746 | 11.6800 |
| 01/20/2026 13:12 | 762 | 11.6800 |
| 01/20/2026 13:12 | 831 | 11.6800 |
| 01/20/2026 13:12 | 218 | 11.6800 |
| 01/20/2026 13:12 | 941 | 11.6800 |
| 01/20/2026 13:12 | 355 | 11.6800 |
| 01/20/2026 13:12 | 326 | 11.6800 |
| 01/20/2026 13:12 | 513 | 11.6800 |
| 01/20/2026 13:12 | 1 | 11.6800 |
| 01/20/2026 13:11 | 1 | 11.6800 |
| 01/20/2026 13:11 | 8 | 11.6800 |
| 01/20/2026 13:10 | 52232 | 11.6750 |
| 01/20/2026 13:10 | 391 | 11.6750 |
| 01/20/2026 13:10 | 178 | 11.6750 |
| 01/20/2026 13:10 | 11 | 11.6750 |
| 01/20/2026 13:10 | 59 | 11.6750 |
| 01/20/2026 13:10 | 292 | 11.6750 |
| 01/20/2026 13:10 | 100 | 11.6750 |
| 01/20/2026 13:10 | 530 | 11.6750 |
| 01/20/2026 13:10 | 872 | 11.6750 |
| 01/20/2026 13:09 | 10 | 11.6800 |
| 01/20/2026 13:08 | 85 | 11.6800 |
| 01/20/2026 13:07 | 400 | 11.67751 |
| 01/20/2026 13:07 | 84 | 11.67641 |
| 01/20/2026 13:07 | 857 | 11.6800 |
| 01/20/2026 13:07 | 1020 | 11.6800 |
| 01/20/2026 13:06 | 138 | 11.6750 |
| 01/20/2026 13:06 | 135 | 11.6750 |
| 01/20/2026 13:06 | 126 | 11.6750 |
| 01/20/2026 13:06 | 510 | 11.6750 |
| 01/20/2026 13:06 | 852 | 11.6700 |
| 01/20/2026 13:06 | 56 | 11.6700 |
| 01/20/2026 13:06 | 787 | 11.6750 |
| 01/20/2026 13:06 | 1298 | 11.6750 |
| 01/20/2026 13:06 | 61 | 11.6750 |
| 01/20/2026 13:05 | 670 | 11.6775 |
| 01/20/2026 13:05 | 0 | 11.6850 |
| 01/20/2026 13:05 | 180 | 11.6850 |
| 01/20/2026 13:05 | 510 | 11.6850 |
| 01/20/2026 13:05 | 38 | 11.6800 |
| 01/20/2026 13:05 | 208 | 11.6800 |
| 01/20/2026 13:03 | 81 | 11.6750 |
| 01/20/2026 13:03 | 450 | 11.6750 |