Prudential Rg
PRU
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:36:03
Bid
07/02/2025 - 12:36:08
Bid
Volume 		Ask
07/02/2025 - 12:36:08
Ask
Volume
9.1020
+0.05 ( +0.55% )
9.1020
1,045
9.1060
947
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:35 360 9.10095
07/02/2025 12:34 63 9.1000
07/02/2025 12:34 48 9.1000
07/02/2025 12:34 112 9.1000
07/02/2025 12:34 390 9.1000
07/02/2025 12:34 222 9.1000
07/02/2025 12:34 243 9.1000
07/02/2025 12:34 713 9.1000
07/02/2025 12:33 147 9.1040
07/02/2025 12:33 110 9.1040
07/02/2025 12:33 46 9.1040
07/02/2025 12:33 119 9.1040
07/02/2025 12:33 158 9.1040
07/02/2025 12:33 44 9.1040
07/02/2025 12:33 132 9.1040
07/02/2025 12:33 238 9.1020
07/02/2025 12:33 0 9.1060
07/02/2025 12:30 162 9.1040
07/02/2025 12:30 134 9.1020
07/02/2025 12:30 375 9.1020
07/02/2025 12:30 235 9.1020
07/02/2025 12:30 550 9.1020
07/02/2025 12:30 203 9.0980
07/02/2025 12:30 157 9.0980
07/02/2025 12:30 87 9.0980
07/02/2025 12:30 12 9.0980
07/02/2025 12:30 550 9.09912
07/02/2025 12:27 215 9.0960
07/02/2025 12:27 1001 9.0960
07/02/2025 12:27 219 9.0994
07/02/2025 12:26 2000 9.09688
07/02/2025 12:26 184 9.0980
07/02/2025 12:26 37 9.0980
07/02/2025 12:26 35 9.0980
07/02/2025 12:25 218 9.0980
07/02/2025 12:25 65 9.0980
07/02/2025 12:25 10 9.0980
07/02/2025 12:25 75 9.0980
07/02/2025 12:25 105 9.0980
07/02/2025 12:25 87 9.0980
07/02/2025 12:25 21 9.0980
07/02/2025 12:25 150 9.0980
07/02/2025 12:25 1059 9.0980
07/02/2025 12:25 180 9.1005
07/02/2025 12:24 95 9.09809
07/02/2025 12:22 499 9.1000
07/02/2025 12:22 1110 9.1000
07/02/2025 12:22 130 9.1000
07/02/2025 12:21 122 9.1020
07/02/2025 12:21 118 9.1020
07/02/2025 12:20 410 9.1040
07/02/2025 12:20 294 9.1040
07/02/2025 12:20 158 9.1040
07/02/2025 12:20 240 9.1040
07/02/2025 12:20 236 9.1047
07/02/2025 12:18 211 9.1040
07/02/2025 12:18 1062 9.1040
07/02/2025 12:18 16328 9.1060
07/02/2025 12:18 1228 9.1020
07/02/2025 12:18 161 9.1040
07/02/2025 12:18 240 9.1040
07/02/2025 12:18 94 9.1040
07/02/2025 12:18 141 9.1020
07/02/2025 12:18 410 9.1020
07/02/2025 12:18 176 9.1000
07/02/2025 12:18 135 9.0980
07/02/2025 12:18 114 9.0980
07/02/2025 12:18 132 9.0980
07/02/2025 12:18 98 9.0980
07/02/2025 12:16 367 9.0974
07/02/2025 12:16 165 9.0960
07/02/2025 12:16 228 9.0960
07/02/2025 12:16 86 9.0960
07/02/2025 12:15 167 9.0940
07/02/2025 12:15 340 9.0940
07/02/2025 12:15 147 9.0940
07/02/2025 12:15 750 9.0940
07/02/2025 12:15 1062 9.0920
07/02/2025 12:15 230 9.0920
07/02/2025 12:15 15 9.0920
07/02/2025 12:15 171 9.0940
07/02/2025 12:15 528 9.0940
07/02/2025 12:15 94 9.0960
07/02/2025 12:15 130 9.0960
07/02/2025 12:15 12 9.0960
07/02/2025 12:15 117 9.0960
07/02/2025 12:15 1 9.0940
07/02/2025 12:14 6 9.1000
07/02/2025 12:14 2 9.0980
07/02/2025 12:14 2 9.0980
07/02/2025 12:14 2 9.0980
07/02/2025 12:14 154 9.0980
07/02/2025 12:14 97 9.0980
07/02/2025 12:14 28 9.0980
07/02/2025 12:13 95 9.0940
07/02/2025 12:12 25 9.0960
07/02/2025 12:12 142 9.0960
07/02/2025 12:12 161 9.0960
07/02/2025 12:12 83 9.0960
07/02/2025 12:12 136 9.0940
07/02/2025 12:12 87 9.0940
07/02/2025 12:12 444 9.0920
07/02/2025 12:12 136 9.0920
07/02/2025 12:12 105 9.0920
07/02/2025 12:12 12 9.0920
07/02/2025 12:12 100 9.0920
07/02/2025 12:11 895 9.0900
07/02/2025 12:11 341 9.0900
07/02/2025 12:11 117 9.0900
07/02/2025 12:09 111 9.0920
07/02/2025 12:09 96 9.0920
07/02/2025 12:08 111 9.0900
07/02/2025 12:08 323 9.0900
07/02/2025 12:08 59 9.0900
07/02/2025 12:08 90 9.0920
07/02/2025 12:08 174 9.0920
07/02/2025 12:08 132 9.0920
07/02/2025 12:08 153 9.0920
07/02/2025 12:08 81 9.0920
07/02/2025 12:08 297 9.0940
07/02/2025 12:08 109 9.0940
07/02/2025 12:08 568 9.0940
07/02/2025 12:07 1099 9.0960
07/02/2025 12:07 238 9.0960
07/02/2025 12:07 308 9.0960
07/02/2025 12:07 190 9.0973
07/02/2025 12:07 141 9.0980
07/02/2025 12:07 84 9.0980
07/02/2025 12:07 153 9.0960
07/02/2025 12:07 84 9.0960
07/02/2025 12:06 410 9.0960
07/02/2025 12:06 157 9.0960
07/02/2025 12:06 121 9.0960
07/02/2025 12:06 1299 9.0940
07/02/2025 12:06 91 9.0960
07/02/2025 12:06 11 9.0940
07/02/2025 12:06 116 9.0940
07/02/2025 12:06 523 9.0940
07/02/2025 12:06 478 9.0940
07/02/2025 12:06 39 9.0940
07/02/2025 12:04 91 9.0920
07/02/2025 12:04 191 9.0920
07/02/2025 12:04 180 9.0920
07/02/2025 12:04 80 9.0900
07/02/2025 12:04 708 9.09194
07/02/2025 12:04 348 9.0900
07/02/2025 12:04 1 9.0920
07/02/2025 12:04 106 9.0920
07/02/2025 12:04 83 9.0920
07/02/2025 12:04 235 9.0920
07/02/2025 12:04 135 9.0920
07/02/2025 12:04 199 9.0920
07/02/2025 12:04 215 9.0920
07/02/2025 12:04 37 9.0920
07/02/2025 12:03 549 9.0933
07/02/2025 12:03 1244 9.0920
07/02/2025 12:03 310 9.0940
07/02/2025 12:03 316 9.0940
07/02/2025 12:03 193 9.0960
07/02/2025 12:03 85 9.0960
07/02/2025 12:02 316 9.0960
07/02/2025 12:02 342 9.0960
07/02/2025 12:02 478 9.0960
07/02/2025 12:02 507 9.0960
07/02/2025 12:02 745 9.0970
07/02/2025 12:02 38 9.0969
07/02/2025 12:02 96 9.0980
07/02/2025 12:02 100 9.0980
07/02/2025 12:02 410 9.0980
07/02/2025 12:02 94 9.0980
07/02/2025 12:02 135 9.0980
07/02/2025 12:02 194 9.0980
07/02/2025 12:01 1313 9.0960
07/02/2025 12:01 214 9.0960
07/02/2025 12:01 330 9.0960
07/02/2025 12:01 158 9.0940
07/02/2025 12:01 99 9.0940
07/02/2025 12:01 105 9.0940
07/02/2025 12:01 243 9.0940
07/02/2025 12:01 495 9.0940
07/02/2025 12:01 200 9.0940
07/02/2025 12:01 255 9.0940
07/02/2025 12:01 500 9.0940
07/02/2025 12:01 200 9.0967
07/02/2025 12:01 0 9.0980
07/02/2025 12:01 1261 9.0960
07/02/2025 12:01 86 9.0960
07/02/2025 12:01 334 9.0960
07/02/2025 12:01 245 9.0960
07/02/2025 12:01 700 9.0960
07/02/2025 12:01 546 9.09981
07/02/2025 12:01 110 9.0960
07/02/2025 12:01 475 9.0960
07/02/2025 12:01 14 9.0960
07/02/2025 12:00 194 9.0940
07/02/2025 12:00 400 9.0940
07/02/2025 12:00 333 9.0980
07/02/2025 12:00 1803 9.0980
07/02/2025 12:00 341 9.1000
07/02/2025 12:00 111 9.1020
07/02/2025 12:00 493 9.1020
07/02/2025 12:00 1183 9.1020
07/02/2025 12:00 1128 9.1040
07/02/2025 12:00 206 9.1060
07/02/2025 12:00 1016 9.1060
07/02/2025 11:59 220 9.1080
07/02/2025 11:59 344 9.1080
07/02/2025 11:59 90 9.1100
07/02/2025 11:59 87 9.1080
07/02/2025 11:59 80 9.1080
07/02/2025 11:59 67 9.1080
07/02/2025 11:59 187 9.1080
07/02/2025 11:59 411 9.1080
07/02/2025 11:58 84 9.1080
07/02/2025 11:58 187 9.1080
07/02/2025 11:58 133 9.1080
07/02/2025 11:58 410 9.1080
07/02/2025 11:58 240 9.1080
07/02/2025 11:58 98 9.1080
07/02/2025 11:58 80 9.1080
07/02/2025 11:58 67 9.1080
07/02/2025 11:58 187 9.1080
07/02/2025 11:58 411 9.1080
07/02/2025 11:58 266 9.1080
07/02/2025 11:58 124 9.1080
07/02/2025 11:58 97 9.1080
07/02/2025 11:58 1992 9.1060
07/02/2025 11:58 30 9.1080
07/02/2025 11:58 550 9.1080
07/02/2025 11:58 2901 9.1080
07/02/2025 11:58 724 9.1080
07/02/2025 11:58 410 9.1080
07/02/2025 11:58 729 9.1080
07/02/2025 11:58 313 9.1100
07/02/2025 11:58 308 9.1100
07/02/2025 11:58 82 9.1100
07/02/2025 11:58 487 9.1100
07/02/2025 11:57 30 9.1120
07/02/2025 11:57 164 9.1120
07/02/2025 11:57 169 9.1120
07/02/2025 11:57 138 9.1120
07/02/2025 11:57 1906 9.1120
07/02/2025 11:57 407 9.1120
07/02/2025 11:57 408 9.1140
07/02/2025 11:57 31 9.1120
07/02/2025 11:57 366 9.1140
07/02/2025 11:57 15 9.1120
07/02/2025 11:57 102 9.1120
07/02/2025 11:57 44 9.1140
07/02/2025 11:57 178 9.1140
07/02/2025 11:57 100 9.1140
07/02/2025 11:57 240 9.1160
07/02/2025 11:57 126 9.1160
07/02/2025 11:57 100 9.1160
07/02/2025 11:57 410 9.1160
07/02/2025 11:57 88 9.1160
07/02/2025 11:56 180 9.1140
07/02/2025 11:56 252 9.1140
07/02/2025 11:56 87 9.1160
07/02/2025 11:56 22 9.1140
07/02/2025 11:56 200 9.1140
07/02/2025 11:56 81 9.1140
07/02/2025 11:56 237 9.1140
07/02/2025 11:56 84 9.1140
07/02/2025 11:55 45 9.11052
07/02/2025 11:55 24 9.11121
07/02/2025 11:55 410 9.1140
07/02/2025 11:55 152 9.1120
07/02/2025 11:55 40 9.1120
07/02/2025 11:55 139 9.1120
07/02/2025 11:55 83 9.1160
07/02/2025 11:55 158 9.1160
07/02/2025 11:55 410 9.1160
07/02/2025 11:55 410 9.1140
07/02/2025 11:55 13 9.1140
07/02/2025 11:55 662 9.1100
07/02/2025 11:55 630 9.1100
07/02/2025 11:54 500 9.1100
07/02/2025 11:54 258 9.1100
07/02/2025 11:54 137 9.1100
07/02/2025 11:54 912 9.1100
07/02/2025 11:54 383 9.1100
07/02/2025 11:54 514 9.1120
07/02/2025 11:54 396 9.1120
07/02/2025 11:52 2443 9.1080
07/02/2025 11:52 1673 9.1080
07/02/2025 11:52 2140 9.1100
07/02/2025 11:52 1782 9.1120
07/02/2025 11:52 171 9.1100
07/02/2025 11:52 136 9.1100
07/02/2025 11:52 603 9.1100
07/02/2025 11:52 34 9.1080
07/02/2025 11:52 478 9.1100
07/02/2025 11:52 34 9.1100
07/02/2025 11:52 137 9.1100
07/02/2025 11:52 410 9.1100
07/02/2025 11:52 114 9.1100
07/02/2025 11:51 240 9.1080
07/02/2025 11:51 5564 9.1060
07/02/2025 11:51 796 9.1060
07/02/2025 11:51 11297 9.1060
07/02/2025 11:51 5581 9.1060
07/02/2025 11:51 5716 9.1060
07/02/2025 11:51 312 9.1060
07/02/2025 11:51 168 9.1060
07/02/2025 11:51 686 9.1060
07/02/2025 11:51 3432 9.1060
07/02/2025 11:51 1779 9.1060
07/02/2025 11:51 152 9.1020
07/02/2025 11:51 207 9.1000
07/02/2025 11:51 506 9.1000
07/02/2025 11:51 171 9.1000
07/02/2025 11:51 88 9.1000
07/02/2025 11:51 152 9.0980
07/02/2025 11:51 495 9.0980
07/02/2025 11:50 81 9.0980
07/02/2025 11:50 152 9.0980
07/02/2025 11:50 485 9.0980
07/02/2025 11:50 97 9.0980
07/02/2025 11:50 189 9.0980
07/02/2025 11:50 179 9.0960
07/02/2025 11:50 12 9.0960
07/02/2025 11:49 89 9.0960
07/02/2025 11:49 144 9.0960
07/02/2025 11:49 1 9.0960
07/02/2025 11:49 92 9.0960
07/02/2025 11:49 172 9.0960
07/02/2025 11:49 307 9.0960
07/02/2025 11:49 237 9.0960
07/02/2025 11:47 56 9.0980
07/02/2025 11:46 28 9.0960
07/02/2025 11:46 2 9.0960
07/02/2025 11:46 325 9.0960
07/02/2025 11:46 91 9.0960
07/02/2025 11:45 100 9.0940
07/02/2025 11:45 510 9.0940
07/02/2025 11:45 174 9.0940
07/02/2025 11:45 89 9.0940
07/02/2025 11:45 15 9.0920
07/02/2025 11:45 248 9.0920
07/02/2025 11:43 441 9.0920
07/02/2025 11:43 175 9.0900
07/02/2025 11:43 163 9.09015
07/02/2025 11:41 506 9.0940
07/02/2025 11:41 182 9.0940
07/02/2025 11:41 410 9.0940
07/02/2025 11:41 125 9.0940
07/02/2025 11:41 93 9.0940
07/02/2025 11:41 117 9.0920
07/02/2025 11:41 476 9.0920
07/02/2025 11:40 244 9.0940
07/02/2025 11:40 80 9.0940
07/02/2025 11:40 21 9.0930
07/02/2025 11:40 460 9.0940
07/02/2025 11:40 126 9.0940
07/02/2025 11:40 125 9.0940
07/02/2025 11:37 308 9.0960
07/02/2025 11:37 149 9.0960
07/02/2025 11:37 169 9.0960
07/02/2025 11:37 174 9.09701
07/02/2025 11:36 175 9.0960
07/02/2025 11:36 765 9.0960
07/02/2025 11:36 678 9.0960
07/02/2025 11:36 400 9.0980
07/02/2025 11:36 313 9.0980