Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:25
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.9600
+0.11
(
+1.01% )
|
10.0600
|
900 |
11.5000
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 9051 | 10.9600 |
| 07/24/2026 17:38 | 268586 | 10.93442 |
| 07/24/2026 17:36 | 2648 | 10.9600 |
| 07/24/2026 17:35 | 54 | 10.9600 |
| 07/24/2026 17:35 | 21 | 10.9600 |
| 07/24/2026 17:35 | 191 | 10.9600 |
| 07/24/2026 17:35 | 64 | 10.9600 |
| 07/24/2026 17:35 | 2615 | 10.9600 |
| 07/24/2026 17:35 | 63 | 10.9600 |
| 07/24/2026 17:35 | 22 | 10.9600 |
| 07/24/2026 17:35 | 1006 | 10.9600 |
| 07/24/2026 17:35 | 1209 | 10.9600 |
| 07/24/2026 17:35 | 1026 | 10.9600 |
| 07/24/2026 17:35 | 1264 | 10.9600 |
| 07/24/2026 17:35 | 9939 | 10.9600 |
| 07/24/2026 17:35 | 121 | 10.9600 |
| 07/24/2026 17:35 | 268 | 10.9600 |
| 07/24/2026 17:35 | 2072 | 10.9600 |
| 07/24/2026 17:35 | 300 | 10.9600 |
| 07/24/2026 17:35 | 1850 | 10.9600 |
| 07/24/2026 17:35 | 2151 | 10.9600 |
| 07/24/2026 17:35 | 855 | 10.9600 |
| 07/24/2026 17:35 | 1 | 10.9600 |
| 07/24/2026 17:35 | 8243 | 10.9600 |
| 07/24/2026 17:35 | 2166 | 10.9600 |
| 07/24/2026 17:35 | 13514 | 10.9600 |
| 07/24/2026 17:35 | 2340 | 10.9600 |
| 07/24/2026 17:35 | 1300 | 10.9600 |
| 07/24/2026 17:35 | 858 | 10.9600 |
| 07/24/2026 17:35 | 467 | 10.9600 |
| 07/24/2026 17:35 | 8755 | 10.9600 |
| 07/24/2026 17:35 | 17 | 10.9600 |
| 07/24/2026 17:35 | 1951 | 10.9600 |
| 07/24/2026 17:35 | 856 | 10.9600 |
| 07/24/2026 17:35 | 5899 | 10.9600 |
| 07/24/2026 17:35 | 2151 | 10.9600 |
| 07/24/2026 17:35 | 3857 | 10.9600 |
| 07/24/2026 17:35 | 2040 | 10.9600 |
| 07/24/2026 17:35 | 2340 | 10.9600 |
| 07/24/2026 17:35 | 2340 | 10.9600 |
| 07/24/2026 17:35 | 2151 | 10.9600 |
| 07/24/2026 17:35 | 12122 | 10.9600 |
| 07/24/2026 17:35 | 10259 | 10.9600 |
| 07/24/2026 17:35 | 19587 | 10.9600 |
| 07/24/2026 17:35 | 2676 | 10.9600 |
| 07/24/2026 17:35 | 12516 | 10.9600 |
| 07/24/2026 17:35 | 11456 | 10.9600 |
| 07/24/2026 17:35 | 94 | 10.9600 |
| 07/24/2026 17:35 | 4513 | 10.9600 |
| 07/24/2026 17:35 | 2276 | 10.9600 |
| 07/24/2026 17:35 | 30318 | 10.9600 |
| 07/24/2026 17:35 | 832 | 10.9600 |
| 07/24/2026 17:35 | 5022 | 10.9600 |
| 07/24/2026 17:35 | 788 | 10.9600 |
| 07/24/2026 17:35 | 720 | 10.9600 |
| 07/24/2026 17:35 | 3156 | 10.9600 |
| 07/24/2026 17:35 | 2319 | 10.9600 |
| 07/24/2026 17:35 | 848 | 10.9600 |
| 07/24/2026 17:35 | 7925 | 10.9600 |
| 07/24/2026 17:35 | 18481 | 10.9600 |
| 07/24/2026 17:35 | 4373 | 10.9600 |
| 07/24/2026 17:35 | 914 | 10.9600 |
| 07/24/2026 17:35 | 5192 | 10.9600 |
| 07/24/2026 17:35 | 6450 | 10.9600 |
| 07/24/2026 17:35 | 7 | 10.9600 |
| 07/24/2026 17:35 | 94 | 10.9600 |
| 07/24/2026 17:35 | 905 | 10.9600 |
| 07/24/2026 17:35 | 91 | 10.9600 |
| 07/24/2026 17:35 | 326 | 10.9600 |
| 07/24/2026 17:35 | 201 | 10.9600 |
| 07/24/2026 17:35 | 103 | 10.9600 |
| 07/24/2026 17:35 | 258 | 10.9600 |
| 07/24/2026 17:35 | 149 | 10.9600 |
| 07/24/2026 17:35 | 93 | 10.9600 |
| 07/24/2026 17:35 | 61 | 10.9600 |
| 07/24/2026 17:35 | 210 | 10.9600 |
| 07/24/2026 17:35 | 203 | 10.9600 |
| 07/24/2026 17:35 | 946 | 10.9600 |
| 07/24/2026 17:35 | 56 | 10.9600 |
| 07/24/2026 17:35 | 30 | 10.9600 |
| 07/24/2026 17:35 | 625 | 10.9600 |
| 07/24/2026 17:35 | 1002 | 10.9600 |
| 07/24/2026 17:35 | 421 | 10.9600 |
| 07/24/2026 17:35 | 11494 | 10.9600 |
| 07/24/2026 17:35 | 5846 | 10.9600 |
| 07/24/2026 17:35 | 1947 | 10.9600 |
| 07/24/2026 17:35 | 3110 | 10.9600 |
| 07/24/2026 17:35 | 8528 | 10.9600 |
| 07/24/2026 17:35 | 4040 | 10.9600 |
| 07/24/2026 17:35 | 2517 | 10.9600 |
| 07/24/2026 17:35 | 870 | 10.9600 |
| 07/24/2026 17:35 | 1446 | 10.9600 |
| 07/24/2026 17:35 | 139 | 10.9600 |
| 07/24/2026 17:35 | 457 | 10.9600 |
| 07/24/2026 17:35 | 94 | 10.9600 |
| 07/24/2026 17:35 | 265 | 10.9600 |
| 07/24/2026 17:35 | 3331 | 10.9600 |
| 07/24/2026 17:35 | 68 | 10.9600 |
| 07/24/2026 17:35 | 94 | 10.9600 |
| 07/24/2026 17:35 | 244 | 10.9600 |
| 07/24/2026 17:35 | 585 | 10.9600 |
| 07/24/2026 17:35 | 5057 | 10.9600 |
| 07/24/2026 17:35 | 4952 | 10.9600 |
| 07/24/2026 17:35 | 1181 | 10.9600 |
| 07/24/2026 17:35 | 94 | 10.9600 |
| 07/24/2026 17:35 | 93 | 10.9600 |
| 07/24/2026 17:35 | 4741 | 10.9600 |
| 07/24/2026 17:35 | 2648 | 10.9600 |
| 07/24/2026 17:35 | 484 | 10.9600 |
| 07/24/2026 17:35 | 947 | 10.9600 |
| 07/24/2026 17:35 | 4902 | 10.9600 |
| 07/24/2026 17:35 | 32067 | 10.9600 |
| 07/24/2026 17:35 | 19139 | 10.9600 |
| 07/24/2026 17:35 | 44399 | 10.9600 |
| 07/24/2026 17:35 | 5193 | 10.9600 |
| 07/24/2026 17:35 | 5089 | 10.9600 |
| 07/24/2026 17:35 | 603 | 10.9600 |
| 07/24/2026 17:35 | 549 | 10.9600 |
| 07/24/2026 17:35 | 2914 | 10.9600 |
| 07/24/2026 17:35 | 796 | 10.9600 |
| 07/24/2026 17:35 | 960 | 10.9600 |
| 07/24/2026 17:35 | 12846 | 10.9600 |
| 07/24/2026 17:35 | 1082 | 10.9600 |
| 07/24/2026 17:35 | 26541 | 10.9600 |
| 07/24/2026 17:35 | 9695 | 10.9600 |
| 07/24/2026 17:35 | 14642 | 10.9600 |
| 07/24/2026 17:35 | 1069 | 10.9600 |
| 07/24/2026 17:35 | 5647 | 10.9600 |
| 07/24/2026 17:35 | 21012 | 10.9600 |
| 07/24/2026 17:35 | 357 | 10.9600 |
| 07/24/2026 17:35 | 26512 | 10.9600 |
| 07/24/2026 17:35 | 15882 | 10.9600 |
| 07/24/2026 17:35 | 2461 | 10.9600 |
| 07/24/2026 17:35 | 9674 | 10.9600 |
| 07/24/2026 17:35 | 5 | 10.9600 |
| 07/24/2026 17:35 | 9828 | 10.9600 |
| 07/24/2026 17:35 | 19964 | 10.9600 |
| 07/24/2026 17:35 | 1749 | 10.9600 |
| 07/24/2026 17:35 | 8961 | 10.9600 |
| 07/24/2026 17:35 | 16956 | 10.9600 |
| 07/24/2026 17:35 | 22295 | 10.9600 |
| 07/24/2026 17:35 | 3128 | 10.9600 |
| 07/24/2026 17:35 | 99 | 10.9600 |
| 07/24/2026 17:35 | 21 | 10.9600 |
| 07/24/2026 17:35 | 7409 | 10.9600 |
| 07/24/2026 17:35 | 878 | 10.9600 |
| 07/24/2026 17:35 | 30 | 10.9600 |
| 07/24/2026 17:35 | 38 | 10.9600 |
| 07/24/2026 17:35 | 3500 | 10.9600 |
| 07/24/2026 17:35 | 386 | 10.9600 |
| 07/24/2026 17:35 | 1099 | 10.9600 |
| 07/24/2026 17:35 | 558 | 10.9600 |
| 07/24/2026 17:35 | 5118 | 10.9600 |
| 07/24/2026 17:35 | 33641 | 10.9600 |
| 07/24/2026 17:35 | 2279 | 10.9600 |
| 07/24/2026 17:35 | 17146 | 10.9600 |
| 07/24/2026 17:35 | 43919 | 10.9600 |
| 07/24/2026 17:35 | 6536 | 10.9600 |
| 07/24/2026 17:35 | 11978 | 10.9600 |
| 07/24/2026 17:35 | 27268 | 10.9600 |
| 07/24/2026 17:35 | 93 | 10.9600 |
| 07/24/2026 17:35 | 93 | 10.9600 |
| 07/24/2026 17:35 | 91 | 10.9600 |
| 07/24/2026 17:35 | 92 | 10.9600 |
| 07/24/2026 17:35 | 1897 | 10.9600 |
| 07/24/2026 17:35 | 17590 | 10.9600 |
| 07/24/2026 17:35 | 15680 | 10.9600 |
| 07/24/2026 17:35 | 11477 | 10.9600 |
| 07/24/2026 17:35 | 9051 | 10.9600 |
| 07/24/2026 17:35 | 167 | 10.9600 |
| 07/24/2026 17:35 | 3566 | 10.9600 |
| 07/24/2026 17:35 | 54925 | 10.9600 |
| 07/24/2026 17:35 | 2335 | 10.9600 |
| 07/24/2026 17:35 | 1020 | 10.9600 |
| 07/24/2026 17:35 | 1186 | 10.9600 |
| 07/24/2026 17:35 | 1226 | 10.9600 |
| 07/24/2026 17:35 | 1292 | 10.9600 |
| 07/24/2026 17:35 | 4939 | 10.9600 |
| 07/24/2026 17:35 | 1004 | 10.9600 |
| 07/24/2026 17:35 | 1103 | 10.9600 |
| 07/24/2026 17:35 | 2105 | 10.9600 |
| 07/24/2026 17:35 | 1526 | 10.9600 |
| 07/24/2026 17:35 | 2002 | 10.9600 |
| 07/24/2026 17:35 | 1164 | 10.9600 |
| 07/24/2026 17:35 | 2938 | 10.9600 |
| 07/24/2026 17:35 | 3393 | 10.9600 |
| 07/24/2026 17:35 | 1018 | 10.9600 |
| 07/24/2026 17:35 | 3688 | 10.9600 |
| 07/24/2026 17:35 | 11712 | 10.9600 |
| 07/24/2026 17:35 | 586 | 10.9600 |
| 07/24/2026 17:35 | 24915 | 10.9600 |
| 07/24/2026 17:35 | 7021 | 10.9600 |
| 07/24/2026 17:35 | 458 | 10.9600 |
| 07/24/2026 17:35 | 14471 | 10.9600 |
| 07/24/2026 17:35 | 8328 | 10.9600 |
| 07/24/2026 17:35 | 1055 | 10.9600 |
| 07/24/2026 17:35 | 92 | 10.9600 |
| 07/24/2026 17:35 | 14927 | 10.9600 |
| 07/24/2026 17:35 | 37 | 10.9600 |
| 07/24/2026 17:35 | 11191 | 10.9600 |
| 07/24/2026 17:35 | 688 | 10.9600 |
| 07/24/2026 17:35 | 11348 | 10.9600 |
| 07/24/2026 17:35 | 9968 | 10.9600 |
| 07/24/2026 17:35 | 630 | 10.9600 |
| 07/24/2026 17:35 | 433 | 10.9600 |
| 07/24/2026 17:35 | 7748 | 10.9600 |
| 07/24/2026 17:35 | 9026 | 10.9600 |
| 07/24/2026 17:35 | 15 | 10.9600 |
| 07/24/2026 17:35 | 147 | 10.9600 |
| 07/24/2026 17:35 | 354 | 10.9600 |
| 07/24/2026 17:35 | 19780 | 10.9600 |
| 07/24/2026 17:35 | 160841 | 10.9600 |
| 07/24/2026 17:35 | 61478 | 10.9600 |
| 07/24/2026 17:35 | 152 | 10.9600 |
| 07/24/2026 17:35 | 3012 | 10.9600 |
| 07/24/2026 17:35 | 2111 | 10.9600 |
| 07/24/2026 17:35 | 427 | 10.9600 |
| 07/24/2026 17:35 | 1695 | 10.9600 |
| 07/24/2026 17:35 | 214 | 10.9600 |
| 07/24/2026 17:35 | 8503 | 10.9600 |
| 07/24/2026 17:35 | 17979 | 10.9600 |
| 07/24/2026 17:35 | 66388 | 10.9600 |
| 07/24/2026 17:35 | 906 | 10.9600 |
| 07/24/2026 17:35 | 1028 | 10.9600 |
| 07/24/2026 17:35 | 1056 | 10.9600 |
| 07/24/2026 17:35 | 3280 | 10.9600 |
| 07/24/2026 17:35 | 303 | 10.9600 |
| 07/24/2026 17:35 | 4583 | 10.9600 |
| 07/24/2026 17:35 | 80896 | 10.9600 |
| 07/24/2026 17:35 | 6503 | 10.9600 |
| 07/24/2026 17:35 | 7086 | 10.9600 |
| 07/24/2026 17:35 | 39 | 10.9600 |
| 07/24/2026 17:35 | 1836 | 10.9600 |
| 07/24/2026 17:35 | 7 | 10.9600 |
| 07/24/2026 17:35 | 3582 | 10.9600 |
| 07/24/2026 17:35 | 6530 | 10.9600 |
| 07/24/2026 17:35 | 1264 | 10.9600 |
| 07/24/2026 17:35 | 158 | 10.9600 |
| 07/24/2026 17:35 | 1472 | 10.9600 |
| 07/24/2026 17:35 | 30410 | 10.9600 |
| 07/24/2026 17:35 | 212 | 10.9600 |
| 07/24/2026 17:35 | 5667 | 10.9600 |
| 07/24/2026 17:35 | 129 | 10.9600 |
| 07/24/2026 17:35 | 1964 | 10.9600 |
| 07/24/2026 17:35 | 4664 | 10.9600 |
| 07/24/2026 17:35 | 517 | 10.9600 |
| 07/24/2026 17:35 | 4398 | 10.9600 |
| 07/24/2026 17:35 | 8460 | 10.9600 |
| 07/24/2026 17:35 | 4455 | 10.9600 |
| 07/24/2026 17:35 | 1329 | 10.9600 |
| 07/24/2026 17:35 | 1509 | 10.9600 |
| 07/24/2026 17:35 | 1511 | 10.9600 |
| 07/24/2026 17:35 | 4531 | 10.9600 |
| 07/24/2026 17:35 | 2765 | 10.9600 |
| 07/24/2026 17:35 | 3384 | 10.9600 |
| 07/24/2026 17:35 | 3393 | 10.9600 |
| 07/24/2026 17:35 | 5424 | 10.9600 |
| 07/24/2026 17:35 | 329 | 10.9600 |
| 07/24/2026 17:35 | 330 | 10.9600 |
| 07/24/2026 17:35 | 989 | 10.9600 |
| 07/24/2026 17:35 | 28954 | 10.9600 |
| 07/24/2026 17:35 | 895 | 10.9600 |
| 07/24/2026 17:35 | 39 | 10.9600 |
| 07/24/2026 17:35 | 1398 | 10.9600 |
| 07/24/2026 17:35 | 46885 | 10.9600 |
| 07/24/2026 17:35 | 27 | 10.9600 |
| 07/24/2026 17:35 | 79 | 10.9600 |
| 07/24/2026 17:35 | 1019 | 10.9600 |
| 07/24/2026 17:35 | 147 | 10.9600 |
| 07/24/2026 17:35 | 685 | 10.9600 |
| 07/24/2026 17:35 | 354 | 10.9600 |
| 07/24/2026 17:35 | 707 | 10.9600 |
| 07/24/2026 17:35 | 97 | 10.9600 |
| 07/24/2026 17:29 | 386 | 10.9750 |
| 07/24/2026 17:29 | 550 | 10.9750 |
| 07/24/2026 17:29 | 576 | 10.9750 |
| 07/24/2026 17:29 | 626 | 10.97041 |
| 07/24/2026 17:29 | 14 | 10.9700 |
| 07/24/2026 17:29 | 948 | 10.9750 |
| 07/24/2026 17:29 | 900 | 10.9750 |
| 07/24/2026 17:29 | 900 | 10.9750 |
| 07/24/2026 17:29 | 900 | 10.9750 |
| 07/24/2026 17:29 | 1498 | 10.9750 |
| 07/24/2026 17:29 | 1100 | 10.9750 |
| 07/24/2026 17:29 | 550 | 10.9750 |
| 07/24/2026 17:29 | 595 | 10.9750 |
| 07/24/2026 17:29 | 459 | 10.9750 |
| 07/24/2026 17:29 | 262 | 10.9750 |
| 07/24/2026 17:29 | 816 | 10.9700 |
| 07/24/2026 17:29 | 575 | 10.9700 |
| 07/24/2026 17:29 | 550 | 10.9700 |
| 07/24/2026 17:29 | 918 | 10.9700 |
| 07/24/2026 17:29 | 0.7098 | 10.9750 |
| 07/24/2026 17:29 | 1 | 10.9700 |
| 07/24/2026 17:29 | 18 | 10.9700 |
| 07/24/2026 17:29 | 572 | 10.9700 |
| 07/24/2026 17:29 | 2278 | 10.9700 |
| 07/24/2026 17:29 | 6 | 10.9700 |
| 07/24/2026 17:29 | 200 | 10.9650 |
| 07/24/2026 17:29 | 200 | 10.9650 |
| 07/24/2026 17:29 | 200 | 10.9650 |
| 07/24/2026 17:29 | 16 | 10.9650 |
| 07/24/2026 17:29 | 569 | 10.9700 |
| 07/24/2026 17:29 | 1352 | 10.9700 |
| 07/24/2026 17:29 | 820 | 10.9700 |
| 07/24/2026 17:29 | 354 | 10.9700 |
| 07/24/2026 17:29 | 397 | 10.9700 |
| 07/24/2026 17:29 | 397 | 10.9700 |
| 07/24/2026 17:29 | 201 | 10.9700 |
| 07/24/2026 17:29 | 215 | 10.9700 |
| 07/24/2026 17:29 | 201 | 10.9700 |
| 07/24/2026 17:29 | 30 | 10.9700 |
| 07/24/2026 17:29 | 15 | 10.9700 |
| 07/24/2026 17:29 | 896 | 10.9700 |
| 07/24/2026 17:29 | 2044 | 10.9700 |
| 07/24/2026 17:29 | 19 | 10.9700 |
| 07/24/2026 17:29 | 1193 | 10.9700 |
| 07/24/2026 17:29 | 60 | 10.9700 |
| 07/24/2026 17:29 | 2220 | 10.9700 |
| 07/24/2026 17:29 | 206 | 10.9700 |
| 07/24/2026 17:29 | 786 | 10.9700 |
| 07/24/2026 17:29 | 940 | 10.9700 |
| 07/24/2026 17:29 | 275 | 10.9700 |
| 07/24/2026 17:29 | 1 | 10.9750 |
| 07/24/2026 17:29 | 68 | 10.9750 |
| 07/24/2026 17:29 | 28 | 10.9700 |
| 07/24/2026 17:29 | 170 | 10.9750 |
| 07/24/2026 17:28 | 6286 | 10.9750 |
| 07/24/2026 17:28 | 81 | 10.9750 |
| 07/24/2026 17:28 | 81 | 10.9750 |
| 07/24/2026 17:28 | 474 | 10.9700 |
| 07/24/2026 17:28 | 789 | 10.9700 |
| 07/24/2026 17:28 | 425 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 354 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 150 | 10.9750 |
| 07/24/2026 17:28 | 150 | 10.9750 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 45 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 14 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 2 | 10.9700 |
| 07/24/2026 17:28 | 499 | 10.9700 |
| 07/24/2026 17:28 | 282 | 10.9700 |
| 07/24/2026 17:28 | 710 | 10.9700 |
| 07/24/2026 17:28 | 710 | 10.9700 |
| 07/24/2026 17:28 | 211 | 10.9700 |
| 07/24/2026 17:28 | 243 | 10.9700 |
| 07/24/2026 17:28 | 110 | 10.9700 |
| 07/24/2026 17:28 | 84 | 10.9700 |
| 07/24/2026 17:28 | 84 | 10.9700 |
| 07/24/2026 17:28 | 83 | 10.9700 |
| 07/24/2026 17:28 | 83 | 10.9700 |
| 07/24/2026 17:28 | 83 | 10.9700 |
| 07/24/2026 17:28 | 83 | 10.9700 |
| 07/24/2026 17:28 | 96 | 10.9700 |
| 07/24/2026 17:28 | 96 | 10.9700 |
| 07/24/2026 17:28 | 18 | 10.9650 |
| 07/24/2026 17:28 | 797 | 10.9650 |
| 07/24/2026 17:28 | 46 | 10.9650 |
| 07/24/2026 17:28 | 797 | 10.9650 |
| 07/24/2026 17:28 | 4 | 10.9650 |
| 07/24/2026 17:28 | 103 | 10.9700 |
| 07/24/2026 17:28 | 103 | 10.9700 |
| 07/24/2026 17:27 | 1297 | 10.9650 |
| 07/24/2026 17:27 | 195 | 10.9650 |
| 07/24/2026 17:27 | 295 | 10.9650 |
| 07/24/2026 17:27 | 1519 | 10.9650 |
| 07/24/2026 17:27 | 2 | 10.9650 |
| 07/24/2026 17:27 | 861 | 10.96299 |
| 07/24/2026 17:27 | 101 | 10.9650 |
| 07/24/2026 17:27 | 101 | 10.9650 |
| 07/24/2026 17:27 | 7858 | 10.9650 |
| 07/24/2026 17:27 | 67 | 10.9600 |
| 07/24/2026 17:27 | 570 | 10.9600 |
| 07/24/2026 17:27 | 240 | 10.9600 |
| 07/24/2026 17:27 | 132 | 10.9650 |
| 07/24/2026 17:27 | 132 | 10.9650 |
| 07/24/2026 17:27 | 819 | 10.9600 |
| 07/24/2026 17:27 | 550 | 10.9600 |
| 07/24/2026 17:27 | 437 | 10.9600 |
| 07/24/2026 17:27 | 331 | 10.9600 |
| 07/24/2026 17:27 | 136 | 10.9650 |
| 07/24/2026 17:27 | 136 | 10.9650 |
| 07/24/2026 17:27 | 250 | 10.9600 |
| 07/24/2026 17:27 | 57 | 10.9600 |
| 07/24/2026 17:27 | 525 | 10.9600 |
| 07/24/2026 17:27 | 25 | 10.9600 |
| 07/24/2026 17:27 | 181 | 10.9650 |
| 07/24/2026 17:27 | 181 | 10.9650 |
| 07/24/2026 17:27 | 354 | 10.9600 |
| 07/24/2026 17:27 | 21 | 10.9600 |
| 07/24/2026 17:27 | 19 | 10.9600 |
| 07/24/2026 17:27 | 426 | 10.9600 |
| 07/24/2026 17:27 | 4 | 10.9600 |
| 07/24/2026 17:26 | 240 | 10.9600 |
| 07/24/2026 17:26 | 789 | 10.9600 |
| 07/24/2026 17:26 | 356 | 10.9600 |
| 07/24/2026 17:26 | 303 | 10.9600 |
| 07/24/2026 17:26 | 440 | 10.9600 |
| 07/24/2026 17:26 | 577 | 10.9600 |
| 07/24/2026 17:26 | 313 | 10.9600 |
| 07/24/2026 17:26 | 863 | 10.9600 |
| 07/24/2026 17:26 | 550 | 10.9600 |
| 07/24/2026 17:26 | 116 | 10.9600 |
| 07/24/2026 17:26 | 42 | 10.9600 |
| 07/24/2026 17:26 | 35 | 10.9600 |
| 07/24/2026 17:26 | 2391 | 10.9600 |
| 07/24/2026 17:26 | 2001 | 10.9650 |
| 07/24/2026 17:26 | 217 | 10.9650 |
| 07/24/2026 17:26 | 217 | 10.9650 |
| 07/24/2026 17:26 | 215 | 10.9650 |
| 07/24/2026 17:26 | 215 | 10.9650 |
| 07/24/2026 17:26 | 4573 | 10.9650 |
| 07/24/2026 17:25 | 1042 | 10.9600 |
| 07/24/2026 17:25 | 720 | 10.9600 |
| 07/24/2026 17:25 | 305 | 10.9600 |
| 07/24/2026 17:25 | 446 | 10.9600 |
| 07/24/2026 17:25 | 333 | 10.9600 |
| 07/24/2026 17:25 | 293 | 10.9600 |
| 07/24/2026 17:25 | 41 | 10.9600 |
| 07/24/2026 17:25 | 130 | 10.9600 |
| 07/24/2026 17:24 | 17 | 10.9600 |
| 07/24/2026 17:24 | 17 | 10.9600 |
| 07/24/2026 17:24 | 65 | 10.9600 |
| 07/24/2026 17:24 | 397 | 10.9600 |
| 07/24/2026 17:24 | 414 | 10.9600 |
| 07/24/2026 17:24 | 174 | 10.9600 |
| 07/24/2026 17:24 | 1224 | 10.9600 |
| 07/24/2026 17:24 | 236 | 10.9600 |
| 07/24/2026 17:24 | 294 | 10.9600 |
| 07/24/2026 17:24 | 448 | 10.9600 |
| 07/24/2026 17:24 | 205 | 10.9600 |
| 07/24/2026 17:24 | 35 | 10.9600 |
| 07/24/2026 17:24 | 205 | 10.9600 |
| 07/24/2026 17:24 | 200 | 10.9600 |
| 07/24/2026 17:24 | 345 | 10.9600 |
| 07/24/2026 17:24 | 2929 | 10.9600 |
| 07/24/2026 17:24 | 282 | 10.9600 |
| 07/24/2026 17:24 | 104 | 10.9600 |
| 07/24/2026 17:24 | 6 | 10.9600 |
| 07/24/2026 17:24 | 313 | 10.9600 |
| 07/24/2026 17:23 | 17 | 10.9550 |
| 07/24/2026 17:23 | 900 | 10.9550 |
| 07/24/2026 17:23 | 1224 | 10.9550 |
| 07/24/2026 17:23 | 200 | 10.9550 |
| 07/24/2026 17:23 | 662 | 10.9550 |
| 07/24/2026 17:23 | 809 | 10.9550 |
| 07/24/2026 17:23 | 598 | 10.9550 |
| 07/24/2026 17:23 | 550 | 10.9550 |
| 07/24/2026 17:23 | 1547 | 10.9550 |
| 07/24/2026 17:23 | 240 | 10.9550 |
| 07/24/2026 17:22 | 117 | 10.94675 |
| 07/24/2026 17:22 | 382 | 10.9500 |
| 07/24/2026 17:22 | 37 | 10.9500 |
| 07/24/2026 17:22 | 265 | 10.9500 |
| 07/24/2026 17:22 | 1987 | 10.9500 |
| 07/24/2026 17:22 | 69 | 10.9500 |
| 07/24/2026 17:21 | 590 | 10.9500 |
| 07/24/2026 17:21 | 134 | 10.9500 |
| 07/24/2026 17:20 | 476 | 10.9500 |
| 07/24/2026 17:20 | 409 | 10.9500 |
| 07/24/2026 17:20 | 1345 | 10.9500 |
| 07/24/2026 17:20 | 360 | 10.9500 |
| 07/24/2026 17:20 | 681 | 10.9500 |
| 07/24/2026 17:20 | 163 | 10.9500 |
| 07/24/2026 17:19 | 240 | 10.9450 |
| 07/24/2026 17:19 | 1436 | 10.9450 |
| 07/24/2026 17:19 | 66 | 10.9450 |
| 07/24/2026 17:19 | 676 | 10.9450 |
| 07/24/2026 17:19 | 454 | 10.9450 |
| 07/24/2026 17:19 | 240 | 10.9450 |
| 07/24/2026 17:19 | 1911 | 10.9450 |
| 07/24/2026 17:19 | 1224 | 10.9450 |
| 07/24/2026 17:19 | 593 | 10.9400 |
| 07/24/2026 17:19 | 73 | 10.9450 |
| 07/24/2026 17:19 | 384 | 10.9450 |
| 07/24/2026 17:19 | 120 | 10.9450 |
| 07/24/2026 17:19 | 900 | 10.9450 |
| 07/24/2026 17:19 | 900 | 10.9450 |
| 07/24/2026 17:19 | 900 | 10.9450 |
| 07/24/2026 17:19 | 900 | 10.9450 |
| 07/24/2026 17:19 | 100 | 10.9450 |
| 07/24/2026 17:19 | 756 | 10.9450 |
| 07/24/2026 17:19 | 454 | 10.9450 |
| 07/24/2026 17:19 | 200 | 10.9450 |
| 07/24/2026 17:19 | 1224 | 10.9450 |
| 07/24/2026 17:19 | 651 | 10.9450 |
| 07/24/2026 17:19 | 1158 | 10.9450 |
| 07/24/2026 17:19 | 808 | 10.9450 |
| 07/24/2026 17:19 | 805 | 10.9450 |
| 07/24/2026 17:19 | 1328 | 10.9450 |
| 07/24/2026 17:19 | 811 | 10.9450 |
| 07/24/2026 17:19 | 859 | 10.9450 |
| 07/24/2026 17:19 | 550 | 10.9450 |
| 07/24/2026 17:19 | 240 | 10.9450 |
| 07/24/2026 17:19 | 1911 | 10.9450 |
| 07/24/2026 17:19 | 606 | 10.9450 |
| 07/24/2026 17:19 | 1911 | 10.9400 |
| 07/24/2026 17:19 | 539 | 10.9400 |
| 07/24/2026 17:19 | 100 | 10.9400 |
| 07/24/2026 17:19 | 1328 | 10.9400 |
| 07/24/2026 17:19 | 601 | 10.9400 |
| 07/24/2026 17:19 | 550 | 10.9400 |
| 07/24/2026 17:19 | 793 | 10.9400 |
| 07/24/2026 17:19 | 140 | 10.9400 |
| 07/24/2026 17:19 | 0.4561 | 10.9400 |
| 07/24/2026 17:18 | 470 | 10.9400 |
| 07/24/2026 17:18 | 550 | 10.9400 |
| 07/24/2026 17:18 | 293 | 10.9400 |
| 07/24/2026 17:18 | 1253 | 10.9400 |
| 07/24/2026 17:18 | 267 | 10.9400 |
| 07/24/2026 17:18 | 1672 | 10.9400 |
| 07/24/2026 17:18 | 36.5631 | 10.9400 |
| 07/24/2026 17:18 | 142 | 10.9450 |
| 07/24/2026 17:18 | 158 | 10.9450 |
| 07/24/2026 17:17 | 17 | 10.9450 |
| 07/24/2026 17:17 | 284 | 10.9450 |
| 07/24/2026 17:17 | 1164 | 10.9450 |
| 07/24/2026 17:17 | 1811 | 10.9450 |
| 07/24/2026 17:17 | 95 | 10.9450 |
| 07/24/2026 17:17 | 43 | 10.9450 |
| 07/24/2026 17:17 | 1444 | 10.9450 |
| 07/24/2026 17:17 | 772 | 10.9450 |
| 07/24/2026 17:17 | 607 | 10.9450 |
| 07/24/2026 17:17 | 724 | 10.9450 |
| 07/24/2026 17:17 | 550 | 10.9450 |
| 07/24/2026 17:17 | 69 | 10.9450 |
| 07/24/2026 17:17 | 2643 | 10.9425 |
| 07/24/2026 17:16 | 3673 | 10.9450 |
| 07/24/2026 17:16 | 2643 | 10.9425 |
| 07/24/2026 17:16 | 0.2037 | 10.9450 |
| 07/24/2026 17:16 | 160 | 10.9385 |
| 07/24/2026 17:16 | 10000 | 10.9450 |
| 07/24/2026 17:16 | 167 | 10.9400 |
| 07/24/2026 17:15 | 129 | 10.9400 |
| 07/24/2026 17:15 | 724 | 10.9400 |
| 07/24/2026 17:15 | 791 | 10.9350 |
| 07/24/2026 17:15 | 183 | 10.9350 |
| 07/24/2026 17:15 | 373 | 10.9350 |
| 07/24/2026 17:15 | 576 | 10.9350 |
| 07/24/2026 17:15 | 786 | 10.9350 |
| 07/24/2026 17:15 | 779 | 10.9350 |
| 07/24/2026 17:15 | 15 | 10.9350 |
| 07/24/2026 17:15 | 788 | 10.9350 |
| 07/24/2026 17:15 | 716 | 10.9350 |
| 07/24/2026 17:15 | 550 | 10.9350 |
| 07/24/2026 17:15 | 809 | 10.9350 |
| 07/24/2026 17:15 | 1911 | 10.9350 |
| 07/24/2026 17:15 | 240 | 10.9350 |
| 07/24/2026 17:15 | 336 | 10.9350 |
| 07/24/2026 17:15 | 475 | 10.9350 |
| 07/24/2026 17:15 | 1000 | 10.9350 |
| 07/24/2026 17:15 | 135 | 10.9350 |
| 07/24/2026 17:15 | 768 | 10.9350 |
| 07/24/2026 17:15 | 215 | 10.9350 |
| 07/24/2026 17:15 | 213 | 10.9350 |
| 07/24/2026 17:15 | 130 | 10.9350 |
| 07/24/2026 17:15 | 387 | 10.9350 |
| 07/24/2026 17:15 | 129 | 10.9350 |
| 07/24/2026 17:15 | 257 | 10.9350 |
| 07/24/2026 17:15 | 867 | 10.9325 |
| 07/24/2026 17:15 | 17 | 10.9350 |
| 07/24/2026 17:15 | 86 | 10.9300 |
| 07/24/2026 17:15 | 1253 | 10.9300 |
| 07/24/2026 17:15 | 550 | 10.9300 |
| 07/24/2026 17:15 | 19 | 10.9350 |
| 07/24/2026 17:15 | 274 | 10.9350 |
| 07/24/2026 17:15 | 3 | 10.9350 |
| 07/24/2026 17:15 | 532 | 10.9350 |
| 07/24/2026 17:15 | 185 | 10.9350 |
| 07/24/2026 17:15 | 152 | 10.9350 |
| 07/24/2026 17:15 | 87 | 10.9350 |
| 07/24/2026 17:15 | 70 | 10.9400 |
| 07/24/2026 17:15 | 229 | 10.9400 |
| 07/24/2026 17:15 | 442 | 10.9350 |
| 07/24/2026 17:15 | 50 | 10.9350 |
| 07/24/2026 17:15 | 77 | 10.9350 |
| 07/24/2026 17:15 | 627 | 10.9350 |
| 07/24/2026 17:15 | 41 | 10.9350 |
| 07/24/2026 17:15 | 2459 | 10.9350 |
| 07/24/2026 17:15 | 337 | 10.9350 |
| 07/24/2026 17:15 | 2122 | 10.9350 |
| 07/24/2026 17:15 | 378 | 10.9350 |
| 07/24/2026 17:15 | 2196 | 10.9350 |
| 07/24/2026 17:15 | 304 | 10.9350 |
| 07/24/2026 17:15 | 550 | 10.9350 |
| 07/24/2026 17:15 | 51 | 10.9350 |
| 07/24/2026 17:15 | 1202 | 10.9350 |
| 07/24/2026 17:15 | 1298 | 10.9350 |
| 07/24/2026 17:15 | 1161 | 10.9350 |
| 07/24/2026 17:15 | 1298 | 10.9350 |
| 07/24/2026 17:15 | 1202 | 10.9350 |
| 07/24/2026 17:15 | 1257 | 10.9350 |
| 07/24/2026 17:15 | 1202 | 10.9350 |
| 07/24/2026 17:15 | 1298 | 10.9350 |
| 07/24/2026 17:15 | 2500 | 10.9350 |
| 07/24/2026 17:15 | 1298 | 10.9350 |
| 07/24/2026 17:15 | 1202 | 10.9350 |
| 07/24/2026 17:15 | 174 | 10.9350 |
| 07/24/2026 17:15 | 1028 | 10.9350 |
| 07/24/2026 17:15 | 215 | 10.9350 |
| 07/24/2026 17:15 | 262 | 10.9350 |
| 07/24/2026 17:15 | 356 | 10.9350 |
| 07/24/2026 17:15 | 130 | 10.9350 |
| 07/24/2026 17:15 | 252 | 10.9350 |
| 07/24/2026 17:15 | 257 | 10.9350 |
| 07/24/2026 17:15 | 152 | 10.9350 |
| 07/24/2026 17:15 | 257 | 10.9350 |
| 07/24/2026 17:15 | 930 | 10.9350 |
| 07/24/2026 17:15 | 847 | 10.9350 |
| 07/24/2026 17:15 | 723 | 10.9350 |
| 07/24/2026 17:15 | 137 | 10.9350 |
| 07/24/2026 17:15 | 1030 | 10.9350 |
| 07/24/2026 17:15 | 1112 | 10.9350 |
| 07/24/2026 17:15 | 358 | 10.9350 |
| 07/24/2026 17:15 | 710 | 10.9350 |
| 07/24/2026 17:15 | 718 | 10.9350 |
| 07/24/2026 17:15 | 350 | 10.9350 |
| 07/24/2026 17:15 | 759 | 10.9350 |
| 07/24/2026 17:15 | 1391 | 10.9350 |
| 07/24/2026 17:15 | 2451 | 10.9350 |
| 07/24/2026 17:15 | 983 | 10.9350 |
| 07/24/2026 17:15 | 408 | 10.9350 |
| 07/24/2026 17:15 | 1109 | 10.9350 |
| 07/24/2026 17:15 | 198 | 10.9300 |
| 07/24/2026 17:15 | 120 | 10.9300 |
| 07/24/2026 17:15 | 110 | 10.9300 |
| 07/24/2026 17:15 | 135 | 10.93799 |
| 07/24/2026 17:14 | 759 | 10.9350 |
| 07/24/2026 17:14 | 607 | 10.9350 |
| 07/24/2026 17:14 | 447 | 10.9350 |
| 07/24/2026 17:14 | 791 | 10.9350 |
| 07/24/2026 17:14 | 130 | 10.9350 |
| 07/24/2026 17:14 | 1496 | 10.9350 |
| 07/24/2026 17:14 | 297 | 10.9350 |
| 07/24/2026 17:14 | 822 | 10.9350 |
| 07/24/2026 17:14 | 245 | 10.9350 |
| 07/24/2026 17:14 | 53 | 10.9350 |
| 07/24/2026 17:14 | 1831 | 10.9350 |
| 07/24/2026 17:14 | 1606 | 10.9350 |
| 07/24/2026 17:14 | 3357 | 10.9350 |
| 07/24/2026 17:14 | 616 | 10.9300 |
| 07/24/2026 17:14 | 1238 | 10.9300 |
| 07/24/2026 17:14 | 18 | 10.9300 |
| 07/24/2026 17:14 | 43 | 10.9300 |
| 07/24/2026 17:14 | 24 | 10.9300 |
| 07/24/2026 17:14 | 1148 | 10.9300 |
| 07/24/2026 17:14 | 5633 | 10.9300 |
| 07/24/2026 17:13 | 1000 | 10.9300 |
| 07/24/2026 17:13 | 598 | 10.9250 |
| 07/24/2026 17:13 | 410 | 10.9250 |
| 07/24/2026 17:13 | 410 | 10.9250 |
| 07/24/2026 17:13 | 24 | 10.9250 |
| 07/24/2026 17:13 | 78 | 10.9250 |
| 07/24/2026 17:13 | 18 | 10.9250 |
| 07/24/2026 17:13 | 13 | 10.9250 |
| 07/24/2026 17:13 | 3736 | 10.9250 |
| 07/24/2026 17:13 | 759 | 10.9250 |
| 07/24/2026 17:13 | 1469 | 10.9250 |
| 07/24/2026 17:13 | 771 | 10.9250 |
| 07/24/2026 17:13 | 550 | 10.9250 |
| 07/24/2026 17:13 | 153 | 10.9250 |
| 07/24/2026 17:13 | 57 | 10.9250 |
| 07/24/2026 17:13 | 1500 | 10.9250 |
| 07/24/2026 17:12 | 47 | 10.9300 |
| 07/24/2026 17:12 | 200 | 10.9300 |
| 07/24/2026 17:12 | 550 | 10.9300 |
| 07/24/2026 17:12 | 3.4593 | 10.9300 |
| 07/24/2026 17:12 | 5723 | 10.9300 |
| 07/24/2026 17:11 | 282 | 10.9250 |
| 07/24/2026 17:11 | 7 | 10.9250 |
| 07/24/2026 17:11 | 1000 | 10.92825 |
| 07/24/2026 17:11 | 288 | 10.9250 |
| 07/24/2026 17:11 | 962 | 10.9250 |
| 07/24/2026 17:11 | 271 | 10.9300 |
| 07/24/2026 17:11 | 114 | 10.9300 |
| 07/24/2026 17:11 | 1800 | 10.9300 |
| 07/24/2026 17:11 | 757 | 10.9300 |
| 07/24/2026 17:11 | 299 | 10.9300 |
| 07/24/2026 17:11 | 37 | 10.9300 |
| 07/24/2026 17:11 | 90 | 10.9350 |
| 07/24/2026 17:11 | 240 | 10.9350 |
| 07/24/2026 17:11 | 2137 | 10.9300 |
| 07/24/2026 17:11 | 197 | 10.9300 |
| 07/24/2026 17:10 | 10 | 10.9250 |
| 07/24/2026 17:10 | 1109 | 10.9250 |
| 07/24/2026 17:10 | 58 | 10.9250 |
| 07/24/2026 17:10 | 13 | 10.9200 |
| 07/24/2026 17:10 | 64 | 10.9200 |
| 07/24/2026 17:10 | 136 | 10.9200 |
| 07/24/2026 17:10 | 0.2281 | 10.9150 |
| 07/24/2026 17:10 | 923 | 10.9150 |
| 07/24/2026 17:10 | 1298 | 10.9150 |
| 07/24/2026 17:10 | 182 | 10.9150 |
| 07/24/2026 17:09 | 0.0971 | 10.9150 |
| 07/24/2026 17:09 | 19.3514 | 10.9150 |
| 07/24/2026 17:09 | 100 | 10.9150 |
| 07/24/2026 17:09 | 115 | 10.9150 |
| 07/24/2026 17:09 | 167 | 10.9150 |
| 07/24/2026 17:09 | 0.4625 | 10.9200 |
| 07/24/2026 17:08 | 981 | 10.9200 |
| 07/24/2026 17:08 | 544 | 10.9200 |
| 07/24/2026 17:08 | 206 | 10.9200 |
| 07/24/2026 17:08 | 57 | 10.9200 |
| 07/24/2026 17:08 | 1303 | 10.9200 |
| 07/24/2026 17:08 | 573 | 10.9200 |
| 07/24/2026 17:08 | 1154 | 10.9200 |
| 07/24/2026 17:08 | 1303 | 10.9200 |
| 07/24/2026 17:08 | 368 | 10.9200 |
| 07/24/2026 17:07 | 98.5665 | 10.9100 |
| 07/24/2026 17:07 | 538 | 10.9150 |
| 07/24/2026 17:07 | 145 | 10.9150 |
| 07/24/2026 17:07 | 674 | 10.9150 |
| 07/24/2026 17:07 | 398 | 10.9150 |
| 07/24/2026 17:07 | 118 | 10.9150 |
| 07/24/2026 17:07 | 43 | 10.9150 |
| 07/24/2026 17:06 | 15 | 10.9150 |
| 07/24/2026 17:06 | 1911 | 10.9150 |
| 07/24/2026 17:06 | 550 | 10.9150 |
| 07/24/2026 17:06 | 806 | 10.9150 |
| 07/24/2026 17:06 | 1149 | 10.9150 |
| 07/24/2026 17:06 | 201 | 10.9150 |
| 07/24/2026 17:06 | 603 | 10.9150 |
| 07/24/2026 17:06 | 40 | 10.9150 |
| 07/24/2026 17:06 | 1487 | 10.9150 |
| 07/24/2026 17:06 | 75000 | 10.9100 |
| 07/24/2026 17:06 | 25 | 10.9150 |
| 07/24/2026 17:06 | 39 | 10.9150 |
| 07/24/2026 17:05 | 1 | 10.9150 |
| 07/24/2026 17:05 | 822 | 10.9150 |
| 07/24/2026 17:04 | 205 | 10.9150 |
| 07/24/2026 17:04 | 514 | 10.9150 |
| 07/24/2026 17:04 | 1059 | 10.9150 |
| 07/24/2026 17:04 | 54 | 10.9200 |
| 07/24/2026 17:04 | 115 | 10.9200 |
| 07/24/2026 17:04 | 370 | 10.9200 |
| 07/24/2026 17:04 | 1107 | 10.9200 |
| 07/24/2026 17:04 | 4 | 10.9200 |
| 07/24/2026 17:04 | 129 | 10.9200 |
| 07/24/2026 17:04 | 1667 | 10.9225 |
| 07/24/2026 17:03 | 619 | 10.9250 |
| 07/24/2026 17:03 | 240 | 10.9250 |
| 07/24/2026 17:03 | 248 | 10.9250 |
| 07/24/2026 17:03 | 495 | 10.9250 |
| 07/24/2026 17:03 | 288 | 10.9250 |
| 07/24/2026 17:03 | 90 | 10.9250 |
| 07/24/2026 17:03 | 90 | 10.9250 |
| 07/24/2026 17:03 | 1629 | 10.9250 |
| 07/24/2026 17:03 | 4106 | 10.9250 |
| 07/24/2026 17:03 | 22 | 10.9200 |
| 07/24/2026 17:03 | 240 | 10.9200 |
| 07/24/2026 17:03 | 763 | 10.9200 |
| 07/24/2026 17:03 | 955 | 10.9200 |
| 07/24/2026 17:03 | 689 | 10.9200 |
| 07/24/2026 17:03 | 550 | 10.9200 |
| 07/24/2026 17:03 | 136 | 10.9200 |
| 07/24/2026 17:03 | 266 | 10.9200 |
| 07/24/2026 17:03 | 1127 | 10.9200 |
| 07/24/2026 17:03 | 518 | 10.9200 |
| 07/24/2026 17:03 | 488 | 10.9200 |
| 07/24/2026 17:03 | 314 | 10.9200 |
| 07/24/2026 17:02 | 56 | 10.9200 |
| 07/24/2026 17:02 | 1181 | 10.9200 |
| 07/24/2026 17:02 | 132 | 10.9200 |
| 07/24/2026 17:02 | 2132 | 10.9200 |
| 07/24/2026 17:02 | 0.2 | 10.9250 |
| 07/24/2026 17:01 | 200 | 10.9250 |
| 07/24/2026 17:01 | 646 | 10.9250 |
| 07/24/2026 17:01 | 400 | 10.92988 |
| 07/24/2026 17:00 | 115 | 10.9200 |
| 07/24/2026 17:00 | 291 | 10.9200 |
| 07/24/2026 17:00 | 1400 | 10.9174 |
| 07/24/2026 17:00 | 402 | 10.9200 |
| 07/24/2026 17:00 | 148 | 10.9200 |
| 07/24/2026 17:00 | 260 | 10.9200 |
| 07/24/2026 17:00 | 678 | 10.9200 |
| 07/24/2026 17:00 | 938 | 10.9200 |
| 07/24/2026 17:00 | 857 | 10.9200 |
| 07/24/2026 17:00 | 348 | 10.9200 |
| 07/24/2026 17:00 | 59 | 10.9200 |
| 07/24/2026 17:00 | 1406 | 10.9200 |
| 07/24/2026 17:00 | 328 | 10.9200 |
| 07/24/2026 17:00 | 249 | 10.9200 |
| 07/24/2026 17:00 | 510 | 10.9200 |
| 07/24/2026 17:00 | 836 | 10.9200 |
| 07/24/2026 17:00 | 956 | 10.9200 |
| 07/24/2026 16:59 | 69 | 10.9250 |
| 07/24/2026 16:59 | 826 | 10.9250 |
| 07/24/2026 16:59 | 826 | 10.9250 |
| 07/24/2026 16:59 | 21 | 10.9250 |
| 07/24/2026 16:59 | 752 | 10.9250 |
| 07/24/2026 16:59 | 711 | 10.9250 |
| 07/24/2026 16:59 | 570 | 10.9250 |
| 07/24/2026 16:59 | 677 | 10.9250 |
| 07/24/2026 16:59 | 200 | 10.9250 |
| 07/24/2026 16:59 | 240 | 10.9250 |
| 07/24/2026 16:59 | 723 | 10.9250 |
| 07/24/2026 16:59 | 110 | 10.9250 |
| 07/24/2026 16:59 | 2098 | 10.9250 |
| 07/24/2026 16:59 | 151 | 10.9250 |
| 07/24/2026 16:59 | 158 | 10.9250 |
| 07/24/2026 16:59 | 158 | 10.9250 |
| 07/24/2026 16:59 | 709 | 10.9250 |
| 07/24/2026 16:59 | 200 | 10.9300 |
| 07/24/2026 16:59 | 200 | 10.9300 |
| 07/24/2026 16:59 | 709 | 10.9300 |
| 07/24/2026 16:59 | 39 | 10.9300 |
| 07/24/2026 16:59 | 112 | 10.9300 |
| 07/24/2026 16:59 | 141 | 10.9300 |
| 07/24/2026 16:59 | 418 | 10.9300 |
| 07/24/2026 16:59 | 66 | 10.9300 |
| 07/24/2026 16:59 | 39 | 10.9300 |
| 07/24/2026 16:59 | 2479 | 10.9350 |
| 07/24/2026 16:59 | 2479 | 10.9350 |
| 07/24/2026 16:59 | 9 | 10.9300 |
| 07/24/2026 16:59 | 1911 | 10.9300 |
| 07/24/2026 16:59 | 50 | 10.9300 |
| 07/24/2026 16:59 | 20 | 10.9300 |
| 07/24/2026 16:59 | 30 | 10.9300 |
| 07/24/2026 16:59 | 113 | 10.9300 |
| 07/24/2026 16:59 | 632 | 10.9300 |
| 07/24/2026 16:59 | 228 | 10.9300 |
| 07/24/2026 16:59 | 480 | 10.9300 |
| 07/24/2026 16:59 | 678 | 10.9300 |
| 07/24/2026 16:59 | 285 | 10.9300 |
| 07/24/2026 16:59 | 1479 | 10.9300 |
| 07/24/2026 16:59 | 731 | 10.9300 |
| 07/24/2026 16:59 | 728 | 10.9300 |
| 07/24/2026 16:59 | 811 | 10.9300 |
| 07/24/2026 16:59 | 721 | 10.9300 |
| 07/24/2026 16:59 | 505 | 10.9250 |
| 07/24/2026 16:59 | 566 | 10.9250 |
| 07/24/2026 16:59 | 240 | 10.9250 |
| 07/24/2026 16:59 | 747 | 10.9250 |
| 07/24/2026 16:59 | 185 | 10.9250 |
| 07/24/2026 16:59 | 185 | 10.9250 |
| 07/24/2026 16:58 | 1257 | 10.9250 |
| 07/24/2026 16:58 | 1316 | 10.9300 |
| 07/24/2026 16:58 | 1316 | 10.9300 |
| 07/24/2026 16:58 | 598 | 10.9250 |
| 07/24/2026 16:58 | 721 | 10.9250 |
| 07/24/2026 16:58 | 1414 | 10.9250 |
| 07/24/2026 16:58 | 50 | 10.9250 |
| 07/24/2026 16:58 | 240 | 10.9250 |
| 07/24/2026 16:58 | 721 | 10.9250 |
| 07/24/2026 16:58 | 499 | 10.9250 |
| 07/24/2026 16:58 | 148 | 10.9250 |
| 07/24/2026 16:58 | 402 | 10.9250 |
| 07/24/2026 16:58 | 1526 | 10.9250 |
| 07/24/2026 16:56 | 26 | 10.9200 |
| 07/24/2026 16:56 | 382 | 10.9250 |
| 07/24/2026 16:56 | 382 | 10.9250 |
| 07/24/2026 16:56 | 48 | 10.9200 |
| 07/24/2026 16:56 | 308 | 10.9200 |
| 07/24/2026 16:56 | 442 | 10.9200 |
| 07/24/2026 16:56 | 54 | 10.9200 |
| 07/24/2026 16:56 | 163 | 10.9200 |
| 07/24/2026 16:56 | 163 | 10.9200 |
| 07/24/2026 16:56 | 987 | 10.9150 |
| 07/24/2026 16:56 | 49 | 10.9150 |
| 07/24/2026 16:56 | 561 | 10.9200 |
| 07/24/2026 16:56 | 4 | 10.9200 |
| 07/24/2026 16:56 | 351 | 10.9200 |
| 07/24/2026 16:56 | 351 | 10.9200 |
| 07/24/2026 16:56 | 30 | 10.9200 |
| 07/24/2026 16:56 | 37 | 10.9200 |
| 07/24/2026 16:56 | 52 | 10.9200 |
| 07/24/2026 16:56 | 1781 | 10.9200 |
| 07/24/2026 16:56 | 264 | 10.9200 |
| 07/24/2026 16:56 | 943 | 10.9200 |
| 07/24/2026 16:56 | 18 | 10.9200 |
| 07/24/2026 16:56 | 12 | 10.9200 |
| 07/24/2026 16:56 | 91 | 10.9200 |
| 07/24/2026 16:55 | 0.2106 | 10.9200 |
| 07/24/2026 16:55 | 2.8965 | 10.9200 |
| 07/24/2026 16:55 | 0.1227 | 10.9200 |
| 07/24/2026 16:55 | 0.5623 | 10.9200 |
| 07/24/2026 16:55 | 0.2189 | 10.9200 |
| 07/24/2026 16:55 | 0.1053 | 10.9200 |
| 07/24/2026 16:55 | 0.2921 | 10.9200 |
| 07/24/2026 16:55 | 607 | 10.9200 |
| 07/24/2026 16:55 | 607 | 10.9200 |
| 07/24/2026 16:55 | 461 | 10.9150 |
| 07/24/2026 16:55 | 21.858 | 10.9100 |
| 07/24/2026 16:55 | 878.142 | 10.9100 |
| 07/24/2026 16:55 | 250 | 10.9150 |
| 07/24/2026 16:55 | 250 | 10.9150 |
| 07/24/2026 16:54 | 176 | 10.9150 |
| 07/24/2026 16:54 | 176 | 10.9150 |
| 07/24/2026 16:54 | 97 | 10.9150 |
| 07/24/2026 16:54 | 97 | 10.9150 |
| 07/24/2026 16:54 | 187 | 10.9100 |
| 07/24/2026 16:54 | 721 | 10.9150 |
| 07/24/2026 16:54 | 296 | 10.9150 |
| 07/24/2026 16:54 | 47 | 10.9150 |
| 07/24/2026 16:54 | 1247 | 10.9150 |
| 07/24/2026 16:54 | 206 | 10.9150 |
| 07/24/2026 16:54 | 925 | 10.9150 |
| 07/24/2026 16:54 | 528 | 10.9150 |
| 07/24/2026 16:54 | 13.3173 | 10.9150 |
| 07/24/2026 16:53 | 124 | 10.9200 |
| 07/24/2026 16:53 | 124 | 10.9200 |
| 07/24/2026 16:53 | 160 | 10.9200 |
| 07/24/2026 16:53 | 80 | 10.9200 |
| 07/24/2026 16:53 | 924 | 10.9200 |
| 07/24/2026 16:53 | 17 | 10.9200 |
| 07/24/2026 16:53 | 63 | 10.9230 |
| 07/24/2026 16:53 | 21 | 10.9200 |
| 07/24/2026 16:53 | 122 | 10.9250 |
| 07/24/2026 16:53 | 122 | 10.9250 |
| 07/24/2026 16:53 | 291 | 10.9200 |
| 07/24/2026 16:53 | 293 | 10.9200 |
| 07/24/2026 16:52 | 93 | 10.9200 |
| 07/24/2026 16:52 | 93 | 10.9200 |
| 07/24/2026 16:52 | 819 | 10.9200 |
| 07/24/2026 16:52 | 37 | 10.9200 |
| 07/24/2026 16:52 | 47 | 10.9200 |
| 07/24/2026 16:52 | 415 | 10.9250 |
| 07/24/2026 16:52 | 415 | 10.9250 |
| 07/24/2026 16:52 | 326 | 10.9200 |
| 07/24/2026 16:52 | 32 | 10.9200 |
| 07/24/2026 16:51 | 771 | 10.9200 |
| 07/24/2026 16:51 | 507 | 10.9200 |
| 07/24/2026 16:51 | 507 | 10.9200 |
| 07/24/2026 16:51 | 894 | 10.9200 |
| 07/24/2026 16:51 | 368 | 10.9200 |
| 07/24/2026 16:51 | 1641 | 10.9200 |
| 07/24/2026 16:51 | 938 | 10.9200 |
| 07/24/2026 16:51 | 240 | 10.9200 |
| 07/24/2026 16:50 | 1 | 10.9250 |
| 07/24/2026 16:50 | 143 | 10.9300 |
| 07/24/2026 16:50 | 143 | 10.9300 |
| 07/24/2026 16:50 | 303 | 10.9250 |
| 07/24/2026 16:50 | 586 | 10.9250 |
| 07/24/2026 16:50 | 295 | 10.9250 |
| 07/24/2026 16:50 | 175 | 10.9250 |
| 07/24/2026 16:50 | 28 | 10.9250 |
| 07/24/2026 16:50 | 19 | 10.9250 |
| 07/24/2026 16:49 | 900 | 10.9265 |
| 07/24/2026 16:49 | 118 | 10.9300 |
| 07/24/2026 16:49 | 118 | 10.9300 |
| 07/24/2026 16:49 | 893 | 10.9250 |
| 07/24/2026 16:49 | 29 | 10.9250 |
| 07/24/2026 16:49 | 124 | 10.9250 |
| 07/24/2026 16:49 | 124 | 10.9250 |
| 07/24/2026 16:49 | 432 | 10.9200 |
| 07/24/2026 16:49 | 432 | 10.9200 |
| 07/24/2026 16:49 | 824 | 10.9150 |
| 07/24/2026 16:49 | 127 | 10.9150 |
| 07/24/2026 16:48 | 46 | 10.9100 |
| 07/24/2026 16:47 | 129 | 10.9050 |
| 07/24/2026 16:47 | 129 | 10.9050 |
| 07/24/2026 16:47 | 291 | 10.9100 |
| 07/24/2026 16:47 | 291 | 10.9100 |
| 07/24/2026 16:47 | 1911 | 10.9050 |
| 07/24/2026 16:47 | 990 | 10.9050 |
| 07/24/2026 16:47 | 11 | 10.9050 |
| 07/24/2026 16:47 | 197 | 10.9150 |
| 07/24/2026 16:47 | 197 | 10.9150 |
| 07/24/2026 16:47 | 240 | 10.9100 |
| 07/24/2026 16:47 | 651 | 10.9100 |
| 07/24/2026 16:47 | 1080 | 10.9100 |
| 07/24/2026 16:47 | 2131 | 10.9150 |
| 07/24/2026 16:47 | 2131 | 10.9150 |
| 07/24/2026 16:47 | 344 | 10.9150 |
| 07/24/2026 16:47 | 344 | 10.9150 |
| 07/24/2026 16:47 | 8 | 10.9100 |
| 07/24/2026 16:47 | 465 | 10.9100 |
| 07/24/2026 16:47 | 286 | 10.9100 |
| 07/24/2026 16:47 | 473 | 10.9100 |
| 07/24/2026 16:47 | 737 | 10.9050 |
| 07/24/2026 16:47 | 790 | 10.9050 |
| 07/24/2026 16:47 | 769 | 10.9050 |
| 07/24/2026 16:47 | 612 | 10.9050 |
| 07/24/2026 16:47 | 1911 | 10.9050 |
| 07/24/2026 16:47 | 742 | 10.9050 |
| 07/24/2026 16:47 | 345 | 10.9050 |
| 07/24/2026 16:47 | 200 | 10.9050 |
| 07/24/2026 16:47 | 1911 | 10.9100 |
| 07/24/2026 16:47 | 240 | 10.9100 |
| 07/24/2026 16:47 | 1224 | 10.9100 |
| 07/24/2026 16:47 | 311 | 10.9100 |
| 07/24/2026 16:47 | 200 | 10.9100 |
| 07/24/2026 16:47 | 677 | 10.9100 |
| 07/24/2026 16:47 | 786 | 10.9100 |
| 07/24/2026 16:47 | 717 | 10.9100 |
| 07/24/2026 16:47 | 22 | 10.9100 |
| 07/24/2026 16:47 | 240 | 10.9100 |
| 07/24/2026 16:47 | 1911 | 10.9100 |
| 07/24/2026 16:47 | 316 | 10.9100 |
| 07/24/2026 16:47 | 1084 | 10.9150 |
| 07/24/2026 16:46 | 78 | 10.9200 |
| 07/24/2026 16:46 | 78 | 10.9200 |
| 07/24/2026 16:46 | 147 | 10.9150 |
| 07/24/2026 16:46 | 147 | 10.9150 |
| 07/24/2026 16:46 | 48 | 10.9150 |
| 07/24/2026 16:46 | 221 | 10.9150 |
| 07/24/2026 16:46 | 508 | 10.9150 |
| 07/24/2026 16:45 | 712 | 10.9150 |
| 07/24/2026 16:45 | 100 | 10.9200 |
| 07/24/2026 16:45 | 100 | 10.9200 |
| 07/24/2026 16:45 | 303 | 10.9200 |
| 07/24/2026 16:45 | 303 | 10.9200 |
| 07/24/2026 16:45 | 319 | 10.9200 |
| 07/24/2026 16:45 | 822 | 10.9200 |
| 07/24/2026 16:45 | 37 | 10.9200 |
| 07/24/2026 16:45 | 234 | 10.9200 |
| 07/24/2026 16:45 | 336 | 10.9200 |
| 07/24/2026 16:45 | 99 | 10.9200 |
| 07/24/2026 16:45 | 28 | 10.9200 |
| 07/24/2026 16:44 | 17 | 10.9200 |
| 07/24/2026 16:44 | 72 | 10.9225 |
| 07/24/2026 16:44 | 4 | 10.9225 |
| 07/24/2026 16:44 | 505 | 10.9250 |
| 07/24/2026 16:44 | 505 | 10.9250 |
| 07/24/2026 16:44 | 240 | 10.9200 |
| 07/24/2026 16:44 | 707 | 10.9200 |
| 07/24/2026 16:44 | 81 | 10.9200 |
| 07/24/2026 16:44 | 25 | 10.9200 |
| 07/24/2026 16:44 | 737 | 10.9200 |
| 07/24/2026 16:44 | 769 | 10.9200 |
| 07/24/2026 16:44 | 684 | 10.9200 |
| 07/24/2026 16:44 | 21 | 10.9200 |
| 07/24/2026 16:44 | 2058 | 10.9175 |
| 07/24/2026 16:44 | 244 | 10.9200 |
| 07/24/2026 16:44 | 244 | 10.9200 |
| 07/24/2026 16:44 | 22 | 10.9200 |
| 07/24/2026 16:44 | 299 | 10.9200 |
| 07/24/2026 16:44 | 248 | 10.9200 |
| 07/24/2026 16:43 | 499 | 10.9200 |
| 07/24/2026 16:43 | 499 | 10.9200 |
| 07/24/2026 16:43 | 850 | 10.9200 |
| 07/24/2026 16:43 | 1911 | 10.9200 |
| 07/24/2026 16:43 | 497 | 10.9200 |
| 07/24/2026 16:43 | 3 | 10.9200 |
| 07/24/2026 16:43 | 578 | 10.9200 |
| 07/24/2026 16:43 | 251 | 10.9200 |
| 07/24/2026 16:43 | 144 | 10.9200 |
| 07/24/2026 16:42 | 177 | 10.9200 |
| 07/24/2026 16:42 | 177 | 10.9200 |
| 07/24/2026 16:42 | 0.5 | 10.9200 |
| 07/24/2026 16:42 | 284 | 10.9250 |
| 07/24/2026 16:42 | 284 | 10.9250 |
| 07/24/2026 16:42 | 137 | 10.9250 |
| 07/24/2026 16:42 | 137 | 10.9250 |
| 07/24/2026 16:42 | 44 | 10.9250 |
| 07/24/2026 16:42 | 978 | 10.9250 |
| 07/24/2026 16:42 | 338 | 10.9250 |
| 07/24/2026 16:42 | 1096 | 10.9250 |
| 07/24/2026 16:42 | 375 | 10.9250 |
| 07/24/2026 16:41 | 12 | 10.9300 |
| 07/24/2026 16:41 | 580 | 10.9300 |
| 07/24/2026 16:41 | 94 | 10.9300 |
| 07/24/2026 16:41 | 298 | 10.9300 |
| 07/24/2026 16:41 | 1099 | 10.9300 |
| 07/24/2026 16:41 | 72 | 10.9300 |
| 07/24/2026 16:41 | 175 | 10.9300 |
| 07/24/2026 16:41 | 175 | 10.9300 |
| 07/24/2026 16:41 | 516 | 10.9250 |
| 07/24/2026 16:41 | 661 | 10.9250 |
| 07/24/2026 16:41 | 13 | 10.9250 |
| 07/24/2026 16:41 | 263 | 10.9250 |
| 07/24/2026 16:41 | 263 | 10.9250 |
| 07/24/2026 16:41 | 171 | 10.9250 |
| 07/24/2026 16:41 | 171 | 10.9250 |
| 07/24/2026 16:41 | 2 | 10.9250 |
| 07/24/2026 16:41 | 24 | 10.9250 |
| 07/24/2026 16:41 | 264 | 10.9200 |
| 07/24/2026 16:41 | 965 | 10.9200 |
| 07/24/2026 16:41 | 522 | 10.9200 |
| 07/24/2026 16:41 | 676 | 10.9200 |
| 07/24/2026 16:41 | 150 | 10.9300 |
| 07/24/2026 16:41 | 150 | 10.9300 |
| 07/24/2026 16:41 | 399 | 10.9250 |
| 07/24/2026 16:41 | 733 | 10.9250 |
| 07/24/2026 16:41 | 106 | 10.9250 |
| 07/24/2026 16:41 | 17 | 10.9250 |
| 07/24/2026 16:40 | 2 | 10.92925 |
| 07/24/2026 16:40 | 45 | 10.9250 |
| 07/24/2026 16:40 | 115 | 10.9300 |
| 07/24/2026 16:40 | 115 | 10.9300 |
| 07/24/2026 16:40 | 399 | 10.9250 |
| 07/24/2026 16:39 | 119 | 10.9250 |
| 07/24/2026 16:39 | 119 | 10.9250 |
| 07/24/2026 16:39 | 122 | 10.9300 |
| 07/24/2026 16:39 | 122 | 10.9300 |
| 07/24/2026 16:39 | 108 | 10.9250 |
| 07/24/2026 16:39 | 0.3076 | 10.9250 |
| 07/24/2026 16:39 | 115 | 10.9300 |
| 07/24/2026 16:39 | 115 | 10.9300 |
| 07/24/2026 16:39 | 1115 | 10.9250 |
| 07/24/2026 16:39 | 17 | 10.9250 |
| 07/24/2026 16:39 | 17 | 10.9250 |
| 07/24/2026 16:38 | 98 | 10.9300 |
| 07/24/2026 16:38 | 98 | 10.9300 |
| 07/24/2026 16:38 | 978 | 10.9250 |
| 07/24/2026 16:38 | 447 | 10.9300 |
| 07/24/2026 16:38 | 447 | 10.9300 |
| 07/24/2026 16:38 | 1911 | 10.9250 |
| 07/24/2026 16:38 | 323 | 10.9250 |
| 07/24/2026 16:38 | 405 | 10.9250 |
| 07/24/2026 16:38 | 17 | 10.9200 |
| 07/24/2026 16:38 | 18 | 10.9200 |
| 07/24/2026 16:38 | 16 | 10.9200 |
| 07/24/2026 16:38 | 1.5749 | 10.9200 |
| 07/24/2026 16:38 | 119 | 10.9250 |
| 07/24/2026 16:38 | 119 | 10.9250 |
| 07/24/2026 16:38 | 1184 | 10.9200 |
| 07/24/2026 16:38 | 219 | 10.9250 |
| 07/24/2026 16:38 | 219 | 10.9250 |
| 07/24/2026 16:38 | 46 | 10.9200 |
| 07/24/2026 16:38 | 37 | 10.9200 |
| 07/24/2026 16:38 | 210 | 10.9200 |
| 07/24/2026 16:38 | 865 | 10.9200 |
| 07/24/2026 16:37 | 229 | 10.9250 |
| 07/24/2026 16:37 | 229 | 10.9250 |
| 07/24/2026 16:37 | 148 | 10.9300 |
| 07/24/2026 16:37 | 148 | 10.9300 |
| 07/24/2026 16:37 | 190 | 10.9250 |
| 07/24/2026 16:37 | 640 | 10.9250 |
| 07/24/2026 16:37 | 68 | 10.9250 |
| 07/24/2026 16:37 | 79 | 10.9250 |
| 07/24/2026 16:37 | 79 | 10.9250 |
| 07/24/2026 16:37 | 721 | 10.9250 |
| 07/24/2026 16:37 | 250 | 10.9250 |
| 07/24/2026 16:37 | 240 | 10.9250 |
| 07/24/2026 16:37 | 354 | 10.9250 |
| 07/24/2026 16:37 | 325 | 10.9250 |
| 07/24/2026 16:37 | 18 | 10.9250 |
| 07/24/2026 16:37 | 17 | 10.9250 |
| 07/24/2026 16:37 | 151 | 10.9250 |
| 07/24/2026 16:36 | 276 | 10.9250 |
| 07/24/2026 16:36 | 1083 | 10.9300 |
| 07/24/2026 16:36 | 177 | 10.9350 |
| 07/24/2026 16:36 | 177 | 10.9350 |
| 07/24/2026 16:36 | 299 | 10.9300 |
| 07/24/2026 16:36 | 758 | 10.9300 |
| 07/24/2026 16:36 | 511 | 10.9300 |
| 07/24/2026 16:36 | 200 | 10.9350 |
| 07/24/2026 16:36 | 900 | 10.9350 |
| 07/24/2026 16:36 | 900 | 10.9350 |
| 07/24/2026 16:36 | 100 | 10.9350 |
| 07/24/2026 16:36 | 732 | 10.9350 |
| 07/24/2026 16:36 | 614 | 10.9350 |
| 07/24/2026 16:36 | 553 | 10.9350 |
| 07/24/2026 16:36 | 446 | 10.9350 |
| 07/24/2026 16:36 | 299 | 10.9350 |
| 07/24/2026 16:36 | 182 | 10.9350 |
| 07/24/2026 16:36 | 719 | 10.9350 |
| 07/24/2026 16:36 | 781 | 10.9350 |
| 07/24/2026 16:36 | 748 | 10.9350 |
| 07/24/2026 16:36 | 748 | 10.9350 |
| 07/24/2026 16:36 | 718 | 10.9350 |
| 07/24/2026 16:36 | 589 | 10.9350 |
| 07/24/2026 16:36 | 240 | 10.9350 |
| 07/24/2026 16:36 | 106 | 10.9450 |
| 07/24/2026 16:36 | 106 | 10.9450 |
| 07/24/2026 16:36 | 205 | 10.9400 |
| 07/24/2026 16:36 | 205 | 10.9400 |
| 07/24/2026 16:36 | 48 | 10.9400 |
| 07/24/2026 16:36 | 304 | 10.9400 |
| 07/24/2026 16:36 | 789 | 10.9400 |
| 07/24/2026 16:36 | 12 | 10.9400 |
| 07/24/2026 16:36 | 137 | 10.9400 |
| 07/24/2026 16:36 | 1470 | 10.9420 |
| 07/24/2026 16:35 | 259 | 10.9400 |
| 07/24/2026 16:35 | 257 | 10.9400 |
| 07/24/2026 16:35 | 106 | 10.9450 |
| 07/24/2026 16:35 | 106 | 10.9450 |
| 07/24/2026 16:35 | 342 | 10.9400 |
| 07/24/2026 16:35 | 717 | 10.9400 |
| 07/24/2026 16:35 | 268 | 10.9450 |
| 07/24/2026 16:35 | 189 | 10.9500 |
| 07/24/2026 16:35 | 189 | 10.9500 |
| 07/24/2026 16:35 | 479 | 10.9450 |
| 07/24/2026 16:35 | 1131 | 10.9450 |
| 07/24/2026 16:35 | 217 | 10.9500 |
| 07/24/2026 16:35 | 217 | 10.9500 |
| 07/24/2026 16:35 | 16 | 10.9450 |
| 07/24/2026 16:35 | 1048 | 10.9450 |
| 07/24/2026 16:34 | 255 | 10.9350 |
| 07/24/2026 16:34 | 322 | 10.9450 |
| 07/24/2026 16:34 | 322 | 10.9450 |
| 07/24/2026 16:34 | 48 | 10.9400 |
| 07/24/2026 16:34 | 1444 | 10.9400 |
| 07/24/2026 16:34 | 16 | 10.9400 |
| 07/24/2026 16:34 | 0.1115 | 10.9450 |
| 07/24/2026 16:33 | 0.1115 | 10.9450 |
| 07/24/2026 16:33 | 24 | 10.9400 |
| 07/24/2026 16:33 | 0.1033 | 10.9400 |
| 07/24/2026 16:33 | 0.1636 | 10.9400 |
| 07/24/2026 16:33 | 0.1124 | 10.9400 |
| 07/24/2026 16:32 | 237 | 10.9400 |
| 07/24/2026 16:32 | 237 | 10.9400 |
| 07/24/2026 16:32 | 293 | 10.9350 |
| 07/24/2026 16:32 | 1129 | 10.9400 |
| 07/24/2026 16:32 | 51 | 10.9400 |
| 07/24/2026 16:32 | 365 | 10.9400 |
| 07/24/2026 16:32 | 222 | 10.9450 |
| 07/24/2026 16:32 | 222 | 10.9450 |
| 07/24/2026 16:32 | 20 | 10.9400 |
| 07/24/2026 16:32 | 108 | 10.9400 |
| 07/24/2026 16:32 | 0.1051 | 10.9400 |
| 07/24/2026 16:31 | 0.0923 | 10.9400 |
| 07/24/2026 16:31 | 23 | 10.9400 |
| 07/24/2026 16:31 | 23 | 10.9400 |
| 07/24/2026 16:31 | 215 | 10.9350 |
| 07/24/2026 16:31 | 215 | 10.9350 |
| 07/24/2026 16:31 | 37 | 10.9350 |
| 07/24/2026 16:31 | 173 | 10.9350 |
| 07/24/2026 16:31 | 1048 | 10.9350 |
| 07/24/2026 16:31 | 22 | 10.9350 |
| 07/24/2026 16:30 | 0.117 | 10.9400 |
| 07/24/2026 16:30 | 5066 | 10.9375 |
| 07/24/2026 16:30 | 71 | 10.9350 |
| 07/24/2026 16:30 | 323 | 10.9350 |
| 07/24/2026 16:29 | 268 | 10.9325 |
| 07/24/2026 16:29 | 318 | 10.9350 |
| 07/24/2026 16:29 | 318 | 10.9350 |
| 07/24/2026 16:29 | 985 | 10.9350 |
| 07/24/2026 16:29 | 140 | 10.9350 |
| 07/24/2026 16:29 | 245 | 10.9350 |
| 07/24/2026 16:29 | 77 | 10.9350 |
| 07/24/2026 16:29 | 569 | 10.9350 |
| 07/24/2026 16:27 | 47 | 10.9350 |
| 07/24/2026 16:27 | 107 | 10.9400 |
| 07/24/2026 16:27 | 107 | 10.9400 |
| 07/24/2026 16:27 | 97 | 10.9350 |
| 07/24/2026 16:27 | 224 | 10.9350 |
| 07/24/2026 16:27 | 715 | 10.9350 |
| 07/24/2026 16:26 | 18 | 10.9350 |
| 07/24/2026 16:26 | 158 | 10.9350 |
| 07/24/2026 16:26 | 158 | 10.9350 |
| 07/24/2026 16:26 | 773 | 10.9350 |
| 07/24/2026 16:26 | 484 | 10.9350 |
| 07/24/2026 16:26 | 165 | 10.9350 |
| 07/24/2026 16:26 | 165 | 10.9350 |
| 07/24/2026 16:26 | 1650 | 10.9300 |
| 07/24/2026 16:26 | 107 | 10.9350 |
| 07/24/2026 16:26 | 107 | 10.9350 |
| 07/24/2026 16:26 | 472 | 10.9350 |
| 07/24/2026 16:25 | 128 | 10.9400 |
| 07/24/2026 16:25 | 128 | 10.9400 |
| 07/24/2026 16:25 | 5 | 10.9350 |
| 07/24/2026 16:25 | 48 | 10.9350 |
| 07/24/2026 16:25 | 80 | 10.9350 |
| 07/24/2026 16:25 | 1128 | 10.9350 |
| 07/24/2026 16:25 | 113 | 10.9400 |
| 07/24/2026 16:25 | 113 | 10.9400 |
| 07/24/2026 16:25 | 1123 | 10.9400 |
| 07/24/2026 16:24 | 104 | 10.93675 |
| 07/24/2026 16:24 | 291 | 10.9400 |
| 07/24/2026 16:24 | 291 | 10.9400 |
| 07/24/2026 16:24 | 2506 | 10.9375 |
| 07/24/2026 16:24 | 281 | 10.9400 |
| 07/24/2026 16:24 | 732 | 10.9400 |
| 07/24/2026 16:24 | 225 | 10.9400 |
| 07/24/2026 16:24 | 430 | 10.9400 |
| 07/24/2026 16:24 | 570 | 10.9400 |
| 07/24/2026 16:24 | 157 | 10.9400 |
| 07/24/2026 16:24 | 113 | 10.9450 |
| 07/24/2026 16:24 | 113 | 10.9450 |
| 07/24/2026 16:24 | 98 | 10.9450 |
| 07/24/2026 16:24 | 98 | 10.9450 |
| 07/24/2026 16:24 | 38 | 10.9450 |
| 07/24/2026 16:24 | 1062 | 10.9450 |
| 07/24/2026 16:24 | 31 | 10.9450 |
| 07/24/2026 16:23 | 364 | 10.94718 |
| 07/24/2026 16:23 | 22 | 10.9450 |
| 07/24/2026 16:23 | 141 | 10.9500 |
| 07/24/2026 16:23 | 141 | 10.9500 |
| 07/24/2026 16:23 | 1229 | 10.9450 |
| 07/24/2026 16:23 | 101 | 10.9450 |
| 07/24/2026 16:23 | 101 | 10.9450 |
| 07/24/2026 16:23 | 49 | 10.9450 |
| 07/24/2026 16:22 | 0.3 | 10.9450 |
| 07/24/2026 16:22 | 4 | 10.9500 |
| 07/24/2026 16:22 | 440 | 10.9464 |
| 07/24/2026 16:22 | 331 | 10.9450 |
| 07/24/2026 16:22 | 331 | 10.9450 |
| 07/24/2026 16:22 | 703 | 10.9450 |
| 07/24/2026 16:22 | 854 | 10.9450 |
| 07/24/2026 16:22 | 242 | 10.9450 |
| 07/24/2026 16:22 | 171 | 10.9450 |
| 07/24/2026 16:22 | 212 | 10.9450 |
| 07/24/2026 16:22 | 264 | 10.9450 |
| 07/24/2026 16:22 | 124 | 10.9450 |
| 07/24/2026 16:21 | 189 | 10.9550 |
| 07/24/2026 16:21 | 189 | 10.9550 |
| 07/24/2026 16:21 | 92 | 10.9500 |
| 07/24/2026 16:21 | 1574 | 10.9500 |
| 07/24/2026 16:21 | 36 | 10.9500 |
| 07/24/2026 16:21 | 19 | 10.9500 |
| 07/24/2026 16:21 | 92 | 10.9550 |
| 07/24/2026 16:21 | 92 | 10.9550 |
| 07/24/2026 16:21 | 240 | 10.9500 |
| 07/24/2026 16:21 | 8 | 10.9500 |
| 07/24/2026 16:19 | 236 | 10.9500 |
| 07/24/2026 16:19 | 236 | 10.9500 |
| 07/24/2026 16:19 | 230 | 10.9450 |
| 07/24/2026 16:19 | 438 | 10.9450 |
| 07/24/2026 16:19 | 678 | 10.9450 |
| 07/24/2026 16:19 | 100 | 10.9450 |
| 07/24/2026 16:18 | 30 | 10.9450 |
| 07/24/2026 16:17 | 58 | 10.9450 |
| 07/24/2026 16:17 | 50 | 10.9450 |
| 07/24/2026 16:17 | 139 | 10.9450 |
| 07/24/2026 16:17 | 139 | 10.9450 |
| 07/24/2026 16:17 | 38 | 10.9450 |
| 07/24/2026 16:17 | 50 | 10.9450 |
| 07/24/2026 16:17 | 1118 | 10.9450 |
| 07/24/2026 16:16 | 0.2645 | 10.9450 |
| 07/24/2026 16:16 | 144 | 10.9500 |
| 07/24/2026 16:16 | 144 | 10.9500 |
| 07/24/2026 16:16 | 1079 | 10.9450 |
| 07/24/2026 16:16 | 262 | 10.9450 |
| 07/24/2026 16:15 | 119 | 10.9550 |
| 07/24/2026 16:15 | 119 | 10.9550 |
| 07/24/2026 16:15 | 49 | 10.9500 |
| 07/24/2026 16:15 | 722 | 10.9500 |
| 07/24/2026 16:15 | 108 | 10.9500 |
| 07/24/2026 16:14 | 177 | 10.9550 |
| 07/24/2026 16:14 | 177 | 10.9550 |
| 07/24/2026 16:14 | 281 | 10.9500 |
| 07/24/2026 16:14 | 513 | 10.9500 |
| 07/24/2026 16:14 | 659 | 10.9500 |
| 07/24/2026 16:14 | 146 | 10.9500 |
| 07/24/2026 16:13 | 250 | 10.9600 |
| 07/24/2026 16:13 | 250 | 10.9600 |
| 07/24/2026 16:13 | 48 | 10.9550 |
| 07/24/2026 16:13 | 497 | 10.9550 |
| 07/24/2026 16:13 | 268 | 10.9550 |
| 07/24/2026 16:13 | 1214 | 10.9550 |
| 07/24/2026 16:13 | 490 | 10.9550 |
| 07/24/2026 16:13 | 316 | 10.9600 |
| 07/24/2026 16:13 | 316 | 10.9600 |
| 07/24/2026 16:13 | 1028 | 10.9550 |
| 07/24/2026 16:13 | 925 | 10.9550 |
| 07/24/2026 16:13 | 144 | 10.9550 |
| 07/24/2026 16:13 | 199 | 10.9550 |
| 07/24/2026 16:12 | 19 | 10.95254 |
| 07/24/2026 16:12 | 1 | 10.9500 |
| 07/24/2026 16:12 | 104 | 10.9500 |
| 07/24/2026 16:11 | 147 | 10.9500 |
| 07/24/2026 16:11 | 147 | 10.9500 |
| 07/24/2026 16:11 | 1349 | 10.9450 |
| 07/24/2026 16:11 | 592 | 10.9475 |
| 07/24/2026 16:11 | 104 | 10.9500 |
| 07/24/2026 16:11 | 104 | 10.9500 |
| 07/24/2026 16:11 | 50 | 10.9500 |
| 07/24/2026 16:11 | 489 | 10.9500 |
| 07/24/2026 16:11 | 116 | 10.9500 |
| 07/24/2026 16:11 | 384 | 10.9500 |
| 07/24/2026 16:10 | 442 | 10.9550 |
| 07/24/2026 16:10 | 442 | 10.9550 |
| 07/24/2026 16:10 | 201 | 10.9500 |
| 07/24/2026 16:10 | 201 | 10.9500 |
| 07/24/2026 16:10 | 668 | 10.9500 |
| 07/24/2026 16:10 | 12 | 10.9500 |
| 07/24/2026 16:10 | 488 | 10.9500 |
| 07/24/2026 16:10 | 8 | 10.9500 |
| 07/24/2026 16:10 | 1657 | 10.9500 |
| 07/24/2026 16:10 | 254 | 10.9500 |
| 07/24/2026 16:10 | 506 | 10.9500 |
| 07/24/2026 16:10 | 146 | 10.9500 |
| 07/24/2026 16:10 | 146 | 10.9500 |
| 07/24/2026 16:10 | 717 | 10.9450 |
| 07/24/2026 16:10 | 43 | 10.9450 |
| 07/24/2026 16:10 | 49 | 10.9450 |
| 07/24/2026 16:09 | 201 | 10.9450 |
| 07/24/2026 16:09 | 201 | 10.9450 |
| 07/24/2026 16:09 | 631 | 10.9400 |
| 07/24/2026 16:09 | 226 | 10.9400 |
| 07/24/2026 16:09 | 925 | 10.9350 |
| 07/24/2026 16:09 | 925 | 10.9350 |
| 07/24/2026 16:08 | 79 | 10.9400 |
| 07/24/2026 16:08 | 79 | 10.9400 |
| 07/24/2026 16:07 | 50 | 10.9300 |
| 07/24/2026 16:07 | 270 | 10.9300 |
| 07/24/2026 16:07 | 270 | 10.9300 |
| 07/24/2026 16:07 | 268 | 10.9300 |
| 07/24/2026 16:07 | 1224 | 10.9300 |
| 07/24/2026 16:07 | 952 | 10.9300 |
| 07/24/2026 16:07 | 197 | 10.9300 |
| 07/24/2026 16:07 | 1 | 10.9350 |
| 07/24/2026 16:07 | 162 | 10.9350 |
| 07/24/2026 16:07 | 162 | 10.9350 |
| 07/24/2026 16:07 | 49 | 10.9350 |
| 07/24/2026 16:07 | 1170 | 10.9350 |
| 07/24/2026 16:07 | 2 | 10.9350 |
| 07/24/2026 16:07 | 70 | 10.9350 |
| 07/24/2026 16:07 | 22.2695 | 10.9300 |
| 07/24/2026 16:06 | 0.118 | 10.9300 |
| 07/24/2026 16:06 | 43 | 10.9350 |
| 07/24/2026 16:06 | 71 | 10.9350 |
| 07/24/2026 16:06 | 20 | 10.9350 |
| 07/24/2026 16:06 | 236 | 10.9350 |
| 07/24/2026 16:06 | 236 | 10.9350 |
| 07/24/2026 16:06 | 1793 | 10.9350 |
| 07/24/2026 16:06 | 9 | 10.9350 |
| 07/24/2026 16:06 | 109 | 10.9350 |
| 07/24/2026 16:06 | 179 | 10.9400 |
| 07/24/2026 16:06 | 179 | 10.9400 |
| 07/24/2026 16:05 | 170 | 10.9400 |
| 07/24/2026 16:05 | 170 | 10.9400 |
| 07/24/2026 16:05 | 198 | 10.9350 |
| 07/24/2026 16:05 | 550 | 10.9350 |
| 07/24/2026 16:05 | 52 | 10.9350 |
| 07/24/2026 16:05 | 748 | 10.9350 |
| 07/24/2026 16:05 | 95 | 10.9400 |
| 07/24/2026 16:05 | 95 | 10.9400 |
| 07/24/2026 16:05 | 299 | 10.9350 |
| 07/24/2026 16:04 | 116 | 10.9300 |
| 07/24/2026 16:04 | 116 | 10.9300 |
| 07/24/2026 16:04 | 17 | 10.9350 |
| 07/24/2026 16:04 | 149 | 10.9350 |
| 07/24/2026 16:04 | 149 | 10.9350 |
| 07/24/2026 16:04 | 1086 | 10.9350 |
| 07/24/2026 16:04 | 400 | 10.9350 |
| 07/24/2026 16:04 | 200 | 10.9400 |
| 07/24/2026 16:04 | 200 | 10.9400 |
| 07/24/2026 16:04 | 739 | 10.9400 |
| 07/24/2026 16:03 | 140 | 10.9450 |
| 07/24/2026 16:03 | 140 | 10.9450 |
| 07/24/2026 16:03 | 774 | 10.9400 |
| 07/24/2026 16:03 | 101 | 10.9400 |
| 07/24/2026 16:03 | 15 | 10.9400 |
| 07/24/2026 16:03 | 379 | 10.9400 |
| 07/24/2026 16:03 | 379 | 10.9400 |
| 07/24/2026 16:03 | 240 | 10.9350 |
| 07/24/2026 16:03 | 35 | 10.9350 |
| 07/24/2026 16:03 | 54 | 10.9350 |
| 07/24/2026 16:03 | 762 | 10.9350 |
| 07/24/2026 16:03 | 651 | 10.9350 |
| 07/24/2026 16:03 | 143 | 10.9350 |
| 07/24/2026 16:03 | 512 | 10.9350 |
| 07/24/2026 16:03 | 427 | 10.9350 |
| 07/24/2026 16:03 | 413 | 10.9350 |
| 07/24/2026 16:02 | 312 | 10.9450 |
| 07/24/2026 16:02 | 312 | 10.9450 |
| 07/24/2026 16:02 | 1326 | 10.9400 |
| 07/24/2026 16:02 | 585 | 10.9400 |
| 07/24/2026 16:02 | 143 | 10.9400 |
| 07/24/2026 16:02 | 143 | 10.9400 |
| 07/24/2026 16:02 | 866 | 10.9400 |
| 07/24/2026 16:02 | 413 | 10.9400 |
| 07/24/2026 16:02 | 70 | 10.9400 |
| 07/24/2026 16:02 | 643 | 10.9400 |
| 07/24/2026 16:02 | 643 | 10.9400 |
| 07/24/2026 16:02 | 14 | 10.9350 |
| 07/24/2026 16:02 | 767 | 10.9350 |
| 07/24/2026 16:02 | 388 | 10.9350 |
| 07/24/2026 16:02 | 332 | 10.9350 |
| 07/24/2026 16:02 | 446 | 10.9350 |
| 07/24/2026 16:02 | 228 | 10.9350 |
| 07/24/2026 16:02 | 442 | 10.9350 |
| 07/24/2026 16:02 | 748 | 10.9350 |
| 07/24/2026 16:02 | 500 | 10.9350 |
| 07/24/2026 16:02 | 489 | 10.9350 |
| 07/24/2026 16:02 | 212 | 10.9350 |
| 07/24/2026 16:02 | 212 | 10.9350 |
| 07/24/2026 16:02 | 298 | 10.9300 |
| 07/24/2026 16:01 | 87 | 10.9300 |
| 07/24/2026 16:01 | 87 | 10.9300 |
| 07/24/2026 16:01 | 421 | 10.9350 |
| 07/24/2026 16:01 | 421 | 10.9350 |
| 07/24/2026 16:01 | 551 | 10.9325 |
| 07/24/2026 16:01 | 350 | 10.9300 |
| 07/24/2026 16:01 | 240 | 10.9300 |
| 07/24/2026 16:01 | 495 | 10.9300 |
| 07/24/2026 16:01 | 765 | 10.9300 |
| 07/24/2026 16:01 | 581 | 10.9300 |
| 07/24/2026 16:01 | 490 | 10.9300 |
| 07/24/2026 16:01 | 711 | 10.9300 |
| 07/24/2026 16:01 | 688 | 10.9300 |
| 07/24/2026 16:01 | 665 | 10.9300 |
| 07/24/2026 16:01 | 117 | 10.9400 |
| 07/24/2026 16:01 | 117 | 10.9400 |
| 07/24/2026 16:01 | 160 | 10.9350 |
| 07/24/2026 16:01 | 37 | 10.9350 |
| 07/24/2026 16:01 | 969 | 10.9350 |
| 07/24/2026 16:01 | 169 | 10.9400 |
| 07/24/2026 16:01 | 169 | 10.9400 |
| 07/24/2026 16:01 | 1357 | 10.9400 |
| 07/24/2026 16:01 | 86 | 10.9400 |
| 07/24/2026 16:00 | 255 | 10.9400 |
| 07/24/2026 16:00 | 213 | 10.9400 |
| 07/24/2026 16:00 | 28 | 10.9400 |
| 07/24/2026 16:00 | 503 | 10.9400 |
| 07/24/2026 16:00 | 1141 | 10.9400 |
| 07/24/2026 16:00 | 48 | 10.9400 |
| 07/24/2026 15:58 | 0.2723 | 10.9450 |
| 07/24/2026 15:58 | 189 | 10.9350 |
| 07/24/2026 15:57 | 126 | 10.9350 |
| 07/24/2026 15:57 | 126 | 10.9350 |
| 07/24/2026 15:57 | 38 | 10.9350 |
| 07/24/2026 15:57 | 974 | 10.9350 |
| 07/24/2026 15:57 | 18.6234 | 10.9350 |
| 07/24/2026 15:56 | 278 | 10.9400 |
| 07/24/2026 15:56 | 278 | 10.9400 |
| 07/24/2026 15:56 | 753 | 10.9350 |
| 07/24/2026 15:56 | 50 | 10.9350 |
| 07/24/2026 15:56 | 311 | 10.9350 |
| 07/24/2026 15:56 | 25 | 10.9350 |
| 07/24/2026 15:56 | 298 | 10.9350 |
| 07/24/2026 15:56 | 836 | 10.9350 |
| 07/24/2026 15:56 | 506 | 10.9350 |
| 07/24/2026 15:55 | 98 | 10.9400 |
| 07/24/2026 15:55 | 98 | 10.9400 |
| 07/24/2026 15:55 | 836 | 10.9400 |
| 07/24/2026 15:55 | 30 | 10.9400 |
| 07/24/2026 15:55 | 337 | 10.9400 |
| 07/24/2026 15:55 | 337 | 10.9400 |
| 07/24/2026 15:55 | 14 | 10.9400 |
| 07/24/2026 15:55 | 1322 | 10.9400 |
| 07/24/2026 15:54 | 288 | 10.9500 |
| 07/24/2026 15:54 | 288 | 10.9500 |
| 07/24/2026 15:54 | 660 | 10.9450 |
| 07/24/2026 15:54 | 523 | 10.9450 |
| 07/24/2026 15:54 | 149 | 10.9450 |
| 07/24/2026 15:54 | 378 | 10.9450 |
| 07/24/2026 15:54 | 312 | 10.9450 |
| 07/24/2026 15:54 | 150 | 10.9450 |
| 07/24/2026 15:54 | 150 | 10.9450 |
| 07/24/2026 15:54 | 50 | 10.9450 |
| 07/24/2026 15:54 | 221 | 10.9450 |
| 07/24/2026 15:54 | 1227 | 10.9450 |
| 07/24/2026 15:53 | 220 | 10.9500 |
| 07/24/2026 15:53 | 220 | 10.9500 |
| 07/24/2026 15:53 | 21 | 10.9450 |
| 07/24/2026 15:52 | 54 | 10.9400 |
| 07/24/2026 15:52 | 1200 | 10.9400 |
| 07/24/2026 15:50 | 178 | 10.9450 |
| 07/24/2026 15:50 | 721 | 10.9450 |
| 07/24/2026 15:50 | 240 | 10.9450 |
| 07/24/2026 15:50 | 370 | 10.9450 |
| 07/24/2026 15:50 | 1076 | 10.9450 |
| 07/24/2026 15:50 | 52 | 10.9450 |
| 07/24/2026 15:50 | 9 | 10.9450 |
| 07/24/2026 15:50 | 57 | 10.9450 |
| 07/24/2026 15:50 | 23 | 10.9450 |
| 07/24/2026 15:50 | 347 | 10.9450 |
| 07/24/2026 15:50 | 121 | 10.9450 |
| 07/24/2026 15:50 | 459 | 10.9450 |
| 07/24/2026 15:50 | 264 | 10.9450 |
| 07/24/2026 15:50 | 650 | 10.9450 |
| 07/24/2026 15:50 | 1911 | 10.9450 |
| 07/24/2026 15:50 | 655 | 10.9450 |
| 07/24/2026 15:50 | 240 | 10.9450 |
| 07/24/2026 15:50 | 273 | 10.9450 |
| 07/24/2026 15:50 | 738 | 10.9450 |
| 07/24/2026 15:50 | 1174 | 10.9500 |
| 07/24/2026 15:50 | 37 | 10.9500 |
| 07/24/2026 15:50 | 55 | 10.9500 |
| 07/24/2026 15:50 | 374 | 10.9500 |
| 07/24/2026 15:50 | 747 | 10.9500 |
| 07/24/2026 15:48 | 489 | 10.9500 |
| 07/24/2026 15:48 | 83 | 10.9500 |
| 07/24/2026 15:48 | 703 | 10.9550 |
| 07/24/2026 15:48 | 20 | 10.9550 |
| 07/24/2026 15:48 | 462 | 10.9550 |
| 07/24/2026 15:48 | 1911 | 10.9550 |
| 07/24/2026 15:48 | 1042 | 10.9450 |
| 07/24/2026 15:47 | 0.3116 | 10.9450 |
| 07/24/2026 15:46 | 108 | 10.9400 |
| 07/24/2026 15:46 | 287 | 10.9400 |
| 07/24/2026 15:46 | 12 | 10.9400 |
| 07/24/2026 15:45 | 53 | 10.9350 |
| 07/24/2026 15:45 | 1054 | 10.9350 |
| 07/24/2026 15:45 | 549 | 10.93774 |
| 07/24/2026 15:45 | 249 | 10.9350 |
| 07/24/2026 15:45 | 200 | 10.9350 |
| 07/24/2026 15:45 | 476 | 10.9300 |
| 07/24/2026 15:45 | 82 | 10.9300 |
| 07/24/2026 15:45 | 802 | 10.9300 |
| 07/24/2026 15:45 | 205 | 10.9300 |
| 07/24/2026 15:45 | 66 | 10.9350 |
| 07/24/2026 15:45 | 899 | 10.9350 |
| 07/24/2026 15:45 | 37 | 10.9350 |
| 07/24/2026 15:44 | 240 | 10.9350 |
| 07/24/2026 15:44 | 723 | 10.9350 |
| 07/24/2026 15:44 | 1911 | 10.9350 |
| 07/24/2026 15:44 | 1035 | 10.9350 |
| 07/24/2026 15:44 | 726 | 10.9350 |
| 07/24/2026 15:43 | 14 | 10.9350 |
| 07/24/2026 15:43 | 77.701 | 10.9300 |
| 07/24/2026 15:43 | 513 | 10.9350 |
| 07/24/2026 15:43 | 920 | 10.9350 |
| 07/24/2026 15:43 | 197 | 10.9350 |
| 07/24/2026 15:42 | 1300 | 10.9400 |
| 07/24/2026 15:42 | 49 | 10.9400 |
| 07/24/2026 15:42 | 787 | 10.9400 |
| 07/24/2026 15:41 | 89 | 10.9400 |
| 07/24/2026 15:41 | 571 | 10.9350 |
| 07/24/2026 15:41 | 706 | 10.9350 |
| 07/24/2026 15:41 | 297 | 10.9350 |
| 07/24/2026 15:41 | 200 | 10.9350 |
| 07/24/2026 15:41 | 240 | 10.9350 |
| 07/24/2026 15:41 | 139 | 10.9400 |
| 07/24/2026 15:41 | 373 | 10.9400 |
| 07/24/2026 15:41 | 445 | 10.9400 |
| 07/24/2026 15:40 | 187 | 10.9450 |
| 07/24/2026 15:40 | 767 | 10.9450 |
| 07/24/2026 15:40 | 420 | 10.9450 |
| 07/24/2026 15:40 | 824 | 10.9450 |
| 07/24/2026 15:40 | 116 | 10.9450 |
| 07/24/2026 15:40 | 453 | 10.94561 |
| 07/24/2026 15:40 | 223 | 10.9500 |
| 07/24/2026 15:40 | 240 | 10.9500 |
| 07/24/2026 15:40 | 567 | 10.9500 |
| 07/24/2026 15:40 | 273 | 10.9450 |
| 07/24/2026 15:40 | 2236 | 10.9450 |
| 07/24/2026 15:40 | 915 | 10.9450 |
| 07/24/2026 15:40 | 84 | 10.9450 |
| 07/24/2026 15:40 | 629 | 10.9450 |
| 07/24/2026 15:40 | 751 | 10.9450 |
| 07/24/2026 15:40 | 746 | 10.9450 |
| 07/24/2026 15:40 | 288 | 10.9450 |
| 07/24/2026 15:40 | 240 | 10.9450 |
| 07/24/2026 15:40 | 1911 | 10.9450 |
| 07/24/2026 15:39 | 696 | 10.9500 |
| 07/24/2026 15:39 | 0.3213 | 10.9550 |
| 07/24/2026 15:39 | 1714 | 10.95253 |
| 07/24/2026 15:39 | 2014 | 10.9550 |
| 07/24/2026 15:39 | 155 | 10.9500 |
| 07/24/2026 15:39 | 307 | 10.9500 |
| 07/24/2026 15:39 | 685 | 10.9500 |
| 07/24/2026 15:39 | 1344 | 10.9500 |
| 07/24/2026 15:39 | 258 | 10.9500 |
| 07/24/2026 15:39 | 688 | 10.9500 |
| 07/24/2026 15:39 | 225 | 10.9500 |
| 07/24/2026 15:39 | 240 | 10.9500 |
| 07/24/2026 15:39 | 498 | 10.9550 |
| 07/24/2026 15:39 | 577 | 10.9550 |
| 07/24/2026 15:39 | 26 | 10.9550 |
| 07/24/2026 15:39 | 26 | 10.9550 |
| 07/24/2026 15:39 | 124 | 10.9550 |
| 07/24/2026 15:39 | 667 | 10.9550 |
| 07/24/2026 15:39 | 240 | 10.9550 |
| 07/24/2026 15:38 | 561 | 10.9500 |
| 07/24/2026 15:38 | 1939 | 10.9500 |
| 07/24/2026 15:38 | 1732 | 10.9400 |
| 07/24/2026 15:38 | 240 | 10.9400 |
| 07/24/2026 15:38 | 528 | 10.9400 |
| 07/24/2026 15:37 | 9 | 10.9350 |
| 07/24/2026 15:37 | 4 | 10.9350 |
| 07/24/2026 15:37 | 11 | 10.9300 |
| 07/24/2026 15:36 | 600 | 10.9250 |
| 07/24/2026 15:36 | 282 | 10.9250 |
| 07/24/2026 15:36 | 60 | 10.9250 |
| 07/24/2026 15:36 | 240 | 10.9250 |
| 07/24/2026 15:36 | 240 | 10.9250 |
| 07/24/2026 15:36 | 11 | 10.9250 |
| 07/24/2026 15:36 | 967 | 10.9250 |
| 07/24/2026 15:36 | 291 | 10.9250 |
| 07/24/2026 15:36 | 350 | 10.9200 |
| 07/24/2026 15:36 | 600 | 10.9200 |
| 07/24/2026 15:36 | 350 | 10.9200 |
| 07/24/2026 15:36 | 900 | 10.9200 |
| 07/24/2026 15:36 | 307 | 10.9200 |
| 07/24/2026 15:36 | 498 | 10.9200 |
| 07/24/2026 15:36 | 321 | 10.9200 |
| 07/24/2026 15:36 | 240 | 10.9150 |
| 07/24/2026 15:36 | 1911 | 10.9150 |
| 07/24/2026 15:36 | 527 | 10.9150 |
| 07/24/2026 15:36 | 0.1732 | 10.9150 |
| 07/24/2026 15:36 | 117 | 10.9100 |
| 07/24/2026 15:36 | 760 | 10.90753 |
| 07/24/2026 15:35 | 1040 | 10.9100 |
| 07/24/2026 15:35 | 1328 | 10.9100 |
| 07/24/2026 15:35 | 764 | 10.9100 |
| 07/24/2026 15:35 | 758 | 10.9100 |
| 07/24/2026 15:35 | 159 | 10.9100 |
| 07/24/2026 15:35 | 708 | 10.9100 |
| 07/24/2026 15:35 | 316 | 10.9100 |
| 07/24/2026 15:35 | 641 | 10.9100 |
| 07/24/2026 15:35 | 128 | 10.9100 |
| 07/24/2026 15:35 | 383 | 10.9100 |
| 07/24/2026 15:35 | 2183 | 10.9100 |
| 07/24/2026 15:34 | 132 | 10.9000 |
| 07/24/2026 15:34 | 71 | 10.9050 |
| 07/24/2026 15:34 | 692 | 10.9000 |
| 07/24/2026 15:34 | 49 | 10.9000 |
| 07/24/2026 15:34 | 726 | 10.9000 |
| 07/24/2026 15:34 | 771 | 10.9000 |
| 07/24/2026 15:34 | 528 | 10.9000 |
| 07/24/2026 15:34 | 200 | 10.9000 |
| 07/24/2026 15:34 | 1911 | 10.9000 |
| 07/24/2026 15:34 | 523 | 10.9050 |
| 07/24/2026 15:34 | 529 | 10.9050 |
| 07/24/2026 15:34 | 1368 | 10.9050 |
| 07/24/2026 15:34 | 1368 | 10.9050 |
| 07/24/2026 15:34 | 29 | 10.9050 |
| 07/24/2026 15:33 | 349 | 10.9100 |
| 07/24/2026 15:33 | 240 | 10.9100 |
| 07/24/2026 15:33 | 1911 | 10.9100 |
| 07/24/2026 15:33 | 192 | 10.9050 |
| 07/24/2026 15:33 | 568 | 10.9100 |
| 07/24/2026 15:33 | 144 | 10.9100 |
| 07/24/2026 15:32 | 295 | 10.9150 |
| 07/24/2026 15:32 | 402 | 10.9150 |
| 07/24/2026 15:32 | 16 | 10.9150 |
| 07/24/2026 15:32 | 161 | 10.9150 |
| 07/24/2026 15:32 | 273 | 10.9150 |
| 07/24/2026 15:32 | 1450 | 10.9200 |
| 07/24/2026 15:32 | 528 | 10.9200 |
| 07/24/2026 15:32 | 528 | 10.9250 |
| 07/24/2026 15:32 | 41 | 10.9250 |
| 07/24/2026 15:32 | 528 | 10.9250 |
| 07/24/2026 15:31 | 1450 | 10.9250 |
| 07/24/2026 15:31 | 528 | 10.9250 |
| 07/24/2026 15:31 | 502 | 10.9250 |
| 07/24/2026 15:31 | 549 | 10.9250 |
| 07/24/2026 15:31 | 291 | 10.9250 |
| 07/24/2026 15:31 | 61 | 10.9250 |
| 07/24/2026 15:31 | 70 | 10.9200 |
| 07/24/2026 15:31 | 97 | 10.9200 |
| 07/24/2026 15:31 | 692 | 10.9200 |
| 07/24/2026 15:31 | 762 | 10.9200 |
| 07/24/2026 15:31 | 135 | 10.9200 |
| 07/24/2026 15:31 | 321 | 10.9200 |
| 07/24/2026 15:31 | 255 | 10.9200 |
| 07/24/2026 15:31 | 105 | 10.9200 |
| 07/24/2026 15:31 | 527 | 10.9200 |
| 07/24/2026 15:31 | 683 | 10.9200 |
| 07/24/2026 15:31 | 1228 | 10.9200 |
| 07/24/2026 15:31 | 580 | 10.9250 |
| 07/24/2026 15:31 | 240 | 10.9250 |
| 07/24/2026 15:31 | 556 | 10.9250 |
| 07/24/2026 15:31 | 1359 | 10.9250 |
| 07/24/2026 15:31 | 552 | 10.9300 |
| 07/24/2026 15:31 | 1224 | 10.9300 |
| 07/24/2026 15:31 | 527 | 10.9300 |
| 07/24/2026 15:31 | 200 | 10.9300 |
| 07/24/2026 15:31 | 209 | 10.9300 |
| 07/24/2026 15:31 | 592 | 10.9300 |
| 07/24/2026 15:31 | 240 | 10.9300 |
| 07/24/2026 15:31 | 1911 | 10.9300 |
| 07/24/2026 15:31 | 1911 | 10.9350 |
| 07/24/2026 15:31 | 42 | 10.9350 |
| 07/24/2026 15:31 | 46 | 10.9350 |
| 07/24/2026 15:31 | 506 | 10.9400 |
| 07/24/2026 15:31 | 1224 | 10.9400 |
| 07/24/2026 15:31 | 900 | 10.9400 |
| 07/24/2026 15:31 | 738 | 10.9400 |
| 07/24/2026 15:30 | 641 | 10.9350 |
| 07/24/2026 15:30 | 742 | 10.9350 |
| 07/24/2026 15:30 | 687 | 10.9350 |
| 07/24/2026 15:30 | 210 | 10.9350 |
| 07/24/2026 15:30 | 316 | 10.9350 |
| 07/24/2026 15:30 | 200 | 10.9350 |
| 07/24/2026 15:30 | 87 | 10.9350 |
| 07/24/2026 15:30 | 603 | 10.9350 |
| 07/24/2026 15:30 | 1221 | 10.9350 |
| 07/24/2026 15:30 | 200 | 10.9350 |
| 07/24/2026 15:30 | 240 | 10.9350 |
| 07/24/2026 15:30 | 506 | 10.9450 |
| 07/24/2026 15:30 | 12 | 10.9450 |
| 07/24/2026 15:30 | 1518 | 10.9450 |
| 07/24/2026 15:30 | 133 | 10.9450 |
| 07/24/2026 15:30 | 210 | 10.9500 |
| 07/24/2026 15:30 | 600 | 10.9500 |
| 07/24/2026 15:30 | 645 | 10.9500 |
| 07/24/2026 15:30 | 215 | 10.9500 |
| 07/24/2026 15:30 | 295 | 10.9500 |
| 07/24/2026 15:30 | 1355 | 10.9500 |
| 07/24/2026 15:30 | 4 | 10.9500 |
| 07/24/2026 15:30 | 147 | 10.9500 |
| 07/24/2026 15:30 | 25 | 10.9500 |
| 07/24/2026 15:30 | 668 | 10.9500 |
| 07/24/2026 15:30 | 719 | 10.9500 |
| 07/24/2026 15:30 | 517 | 10.9500 |
| 07/24/2026 15:30 | 651 | 10.9500 |
| 07/24/2026 15:30 | 240 | 10.9500 |
| 07/24/2026 15:30 | 338 | 10.9500 |
| 07/24/2026 15:30 | 623 | 10.9500 |
| 07/24/2026 15:30 | 527 | 10.9500 |
| 07/24/2026 15:30 | 900 | 10.9500 |
| 07/24/2026 15:30 | 1023 | 10.9500 |
| 07/24/2026 15:30 | 1238 | 10.9550 |
| 07/24/2026 15:30 | 142 | 10.9550 |
| 07/24/2026 15:30 | 98 | 10.9550 |
| 07/24/2026 15:30 | 641 | 10.9600 |
| 07/24/2026 15:30 | 1911 | 10.9600 |
| 07/24/2026 15:30 | 6 | 10.9650 |
| 07/24/2026 15:30 | 240 | 10.9650 |
| 07/24/2026 15:30 | 56 | 10.9600 |
| 07/24/2026 15:30 | 551 | 10.9600 |
| 07/24/2026 15:30 | 240 | 10.9550 |
| 07/24/2026 15:30 | 656 | 10.9550 |
| 07/24/2026 15:30 | 481 | 10.9550 |
| 07/24/2026 15:30 | 308 | 10.9550 |
| 07/24/2026 15:30 | 200 | 10.9550 |
| 07/24/2026 15:30 | 589 | 10.9550 |
| 07/24/2026 15:30 | 527 | 10.9550 |
| 07/24/2026 15:30 | 393 | 10.9550 |
| 07/24/2026 15:30 | 199 | 10.9550 |
| 07/24/2026 15:30 | 774 | 10.9550 |
| 07/24/2026 15:30 | 240 | 10.9550 |
| 07/24/2026 15:30 | 240 | 10.9600 |
| 07/24/2026 15:30 | 200 | 10.9600 |
| 07/24/2026 15:30 | 526 | 10.9600 |
| 07/24/2026 15:30 | 221 | 10.9600 |
| 07/24/2026 15:30 | 141 | 10.9600 |
| 07/24/2026 15:30 | 200 | 10.9600 |
| 07/24/2026 15:30 | 240 | 10.9650 |
| 07/24/2026 15:30 | 718 | 10.9650 |
| 07/24/2026 15:30 | 400 | 10.9600 |
| 07/24/2026 15:30 | 200 | 10.9600 |
| 07/24/2026 15:30 | 18 | 10.9600 |
| 07/24/2026 15:30 | 130 | 10.9600 |
| 07/24/2026 15:30 | 52 | 10.9600 |
| 07/24/2026 15:30 | 200 | 10.9600 |
| 07/24/2026 15:30 | 1530 | 10.9600 |
| 07/24/2026 15:30 | 411 | 10.9600 |
| 07/24/2026 15:30 | 270 | 10.9600 |
| 07/24/2026 15:30 | 396 | 10.9600 |
| 07/24/2026 15:30 | 1419 | 10.9600 |
| 07/24/2026 15:29 | 691 | 10.9650 |
| 07/24/2026 15:29 | 220 | 10.9650 |
| 07/24/2026 15:29 | 266 | 10.9650 |
| 07/24/2026 15:28 | 234 | 10.9650 |
| 07/24/2026 15:28 | 639 | 10.9650 |
| 07/24/2026 15:28 | 695 | 10.9650 |
| 07/24/2026 15:28 | 3 | 10.96314 |
| 07/24/2026 15:27 | 1240 | 10.9650 |
| 07/24/2026 15:27 | 437 | 10.9650 |
| 07/24/2026 15:27 | 1637 | 10.9650 |
| 07/24/2026 15:27 | 70 | 10.9600 |
| 07/24/2026 15:26 | 262 | 10.9600 |
| 07/24/2026 15:25 | 355 | 10.9550 |
| 07/24/2026 15:25 | 201 | 10.9500 |
| 07/24/2026 15:25 | 352 | 10.9550 |
| 07/24/2026 15:25 | 582 | 10.9550 |
| 07/24/2026 15:25 | 79 | 10.9550 |
| 07/24/2026 15:25 | 15 | 10.9550 |
| 07/24/2026 15:25 | 45 | 10.9550 |
| 07/24/2026 15:25 | 321 | 10.9550 |
| 07/24/2026 15:25 | 659 | 10.9500 |
| 07/24/2026 15:25 | 574 | 10.9550 |
| 07/24/2026 15:25 | 515 | 10.9550 |
| 07/24/2026 15:25 | 479 | 10.9550 |
| 07/24/2026 15:25 | 710 | 10.9550 |
| 07/24/2026 15:25 | 644 | 10.9550 |
| 07/24/2026 15:25 | 719 | 10.9550 |
| 07/24/2026 15:25 | 308 | 10.9550 |
| 07/24/2026 15:25 | 593 | 10.9550 |
| 07/24/2026 15:25 | 240 | 10.9550 |
| 07/24/2026 15:24 | 745 | 10.9500 |
| 07/24/2026 15:24 | 434 | 10.9450 |
| 07/24/2026 15:23 | 48 | 10.9450 |
| 07/24/2026 15:23 | 763 | 10.9450 |
| 07/24/2026 15:22 | 747 | 10.9450 |
| 07/24/2026 15:21 | 718 | 10.9450 |
| 07/24/2026 15:21 | 741 | 10.9450 |
| 07/24/2026 15:20 | 80 | 10.9450 |
| 07/24/2026 15:20 | 665 | 10.9450 |
| 07/24/2026 15:19 | 417 | 10.9450 |
| 07/24/2026 15:19 | 240 | 10.9450 |
| 07/24/2026 15:19 | 485 | 10.9450 |
| 07/24/2026 15:18 | 1399 | 10.9450 |
| 07/24/2026 15:18 | 430 | 10.9450 |
| 07/24/2026 15:18 | 100 | 10.9450 |
| 07/24/2026 15:18 | 250 | 10.9450 |
| 07/24/2026 15:16 | 766 | 10.9400 |
| 07/24/2026 15:16 | 123 | 10.9400 |
| 07/24/2026 15:16 | 262 | 10.9400 |
| 07/24/2026 15:16 | 413 | 10.9350 |
| 07/24/2026 15:16 | 240 | 10.9350 |
| 07/24/2026 15:15 | 195 | 10.9400 |
| 07/24/2026 15:15 | 569 | 10.9400 |
| 07/24/2026 15:15 | 305 | 10.9400 |
| 07/24/2026 15:15 | 39 | 10.9400 |
| 07/24/2026 15:15 | 36 | 10.9400 |
| 07/24/2026 15:15 | 392 | 10.9400 |
| 07/24/2026 15:15 | 108 | 10.9400 |
| 07/24/2026 15:12 | 0.1018 | 10.9400 |
| 07/24/2026 15:12 | 210 | 10.9400 |
| 07/24/2026 15:11 | 120 | 10.9400 |
| 07/24/2026 15:11 | 2500 | 10.9450 |
| 07/24/2026 15:10 | 476 | 10.9400 |
| 07/24/2026 15:10 | 81 | 10.9400 |
| 07/24/2026 15:08 | 14.0064 | 10.9400 |
| 07/24/2026 15:07 | 63.6946 | 10.9350 |
| 07/24/2026 15:05 | 263 | 10.9300 |
| 07/24/2026 15:05 | 1044 | 10.9300 |
| 07/24/2026 15:05 | 603 | 10.9300 |
| 07/24/2026 15:05 | 626 | 10.9300 |
| 07/24/2026 15:05 | 161 | 10.9350 |
| 07/24/2026 15:05 | 518 | 10.9350 |
| 07/24/2026 15:05 | 426 | 10.9350 |
| 07/24/2026 15:04 | 91 | 10.93254 |
| 07/24/2026 15:03 | 98 | 10.9350 |
| 07/24/2026 15:03 | 574 | 10.9350 |
| 07/24/2026 15:03 | 751 | 10.9350 |
| 07/24/2026 15:03 | 696 | 10.9400 |
| 07/24/2026 15:03 | 86 | 10.9400 |
| 07/24/2026 15:02 | 363 | 10.94272 |
| 07/24/2026 15:02 | 488 | 10.9400 |
| 07/24/2026 15:00 | 2 | 10.9300 |
| 07/24/2026 14:59 | 500 | 10.9275 |
| 07/24/2026 14:59 | 591 | 10.9300 |
| 07/24/2026 14:58 | 1283 | 10.9300 |
| 07/24/2026 14:58 | 38 | 10.9250 |
| 07/24/2026 14:58 | 97 | 10.9250 |
| 07/24/2026 14:58 | 342 | 10.9250 |
| 07/24/2026 14:58 | 0.1883 | 10.9300 |
| 07/24/2026 14:57 | 144 | 10.9250 |
| 07/24/2026 14:57 | 2.6407 | 10.9250 |
| 07/24/2026 14:57 | 779 | 10.9200 |
| 07/24/2026 14:57 | 385 | 10.9200 |
| 07/24/2026 14:56 | 13 | 10.9250 |
| 07/24/2026 14:56 | 576 | 10.9250 |
| 07/24/2026 14:56 | 1911 | 10.9300 |
| 07/24/2026 14:55 | 187 | 10.9300 |
| 07/24/2026 14:55 | 2 | 10.9300 |
| 07/24/2026 14:55 | 187 | 10.9300 |
| 07/24/2026 14:54 | 735 | 10.9350 |
| 07/24/2026 14:53 | 528 | 10.9400 |
| 07/24/2026 14:53 | 522 | 10.9400 |
| 07/24/2026 14:53 | 669 | 10.9400 |
| 07/24/2026 14:53 | 88 | 10.9400 |
| 07/24/2026 14:53 | 563 | 10.9400 |
| 07/24/2026 14:53 | 765 | 10.9400 |
| 07/24/2026 14:53 | 510 | 10.9400 |
| 07/24/2026 14:53 | 734 | 10.9400 |
| 07/24/2026 14:53 | 526 | 10.9400 |
| 07/24/2026 14:53 | 332 | 10.9400 |
| 07/24/2026 14:53 | 0.0914 | 10.9400 |
| 07/24/2026 14:52 | 87 | 10.9450 |
| 07/24/2026 14:52 | 285 | 10.9450 |
| 07/24/2026 14:52 | 426 | 10.9450 |
| 07/24/2026 14:52 | 240 | 10.9450 |
| 07/24/2026 14:52 | 48 | 10.9450 |
| 07/24/2026 14:52 | 35 | 10.9450 |
| 07/24/2026 14:51 | 885 | 10.9500 |
| 07/24/2026 14:50 | 19 | 10.9500 |
| 07/24/2026 14:50 | 108 | 10.9500 |
| 07/24/2026 14:50 | 30 | 10.9500 |
| 07/24/2026 14:49 | 2775 | 10.94638 |
| 07/24/2026 14:48 | 16 | 10.9450 |
| 07/24/2026 14:48 | 19 | 10.9450 |
| 07/24/2026 14:48 | 170 | 10.9450 |
| 07/24/2026 14:48 | 10 | 10.9450 |
| 07/24/2026 14:48 | 160 | 10.9450 |
| 07/24/2026 14:46 | 599 | 10.9450 |
| 07/24/2026 14:46 | 666 | 10.9450 |
| 07/24/2026 14:46 | 39 | 10.9450 |
| 07/24/2026 14:46 | 466 | 10.9450 |
| 07/24/2026 14:46 | 160 | 10.9450 |
| 07/24/2026 14:46 | 360 | 10.94718 |
| 07/24/2026 14:43 | 53 | 10.9450 |
| 07/24/2026 14:43 | 337 | 10.9450 |
| 07/24/2026 14:43 | 389 | 10.9450 |
| 07/24/2026 14:42 | 250 | 10.94718 |
| 07/24/2026 14:42 | 823 | 10.9500 |
| 07/24/2026 14:42 | 39 | 10.9500 |
| 07/24/2026 14:42 | 243 | 10.9500 |
| 07/24/2026 14:42 | 437 | 10.9500 |
| 07/24/2026 14:42 | 187 | 10.9500 |
| 07/24/2026 14:42 | 109 | 10.9500 |
| 07/24/2026 14:42 | 515 | 10.9500 |
| 07/24/2026 14:41 | 5 | 10.9550 |
| 07/24/2026 14:41 | 634 | 10.9550 |
| 07/24/2026 14:41 | 262 | 10.9550 |
| 07/24/2026 14:41 | 760 | 10.9550 |
| 07/24/2026 14:41 | 261 | 10.9550 |
| 07/24/2026 14:41 | 437 | 10.9550 |
| 07/24/2026 14:39 | 591 | 10.9600 |
| 07/24/2026 14:39 | 110 | 10.9600 |
| 07/24/2026 14:38 | 105 | 10.9600 |
| 07/24/2026 14:38 | 6 | 10.9600 |
| 07/24/2026 14:38 | 30 | 10.9600 |
| 07/24/2026 14:38 | 360 | 10.9600 |
| 07/24/2026 14:38 | 244 | 10.9600 |
| 07/24/2026 14:37 | 0.1596 | 10.9650 |
| 07/24/2026 14:36 | 636 | 10.9600 |
| 07/24/2026 14:36 | 612 | 10.9600 |
| 07/24/2026 14:36 | 0.4135 | 10.9550 |
| 07/24/2026 14:36 | 20 | 10.9600 |
| 07/24/2026 14:36 | 450 | 10.9600 |
| 07/24/2026 14:35 | 108 | 10.9600 |
| 07/24/2026 14:34 | 84 | 10.9600 |
| 07/24/2026 14:34 | 776 | 10.9600 |
| 07/24/2026 14:34 | 296 | 10.9600 |
| 07/24/2026 14:34 | 491 | 10.9600 |
| 07/24/2026 14:34 | 62 | 10.9600 |
| 07/24/2026 14:33 | 347 | 10.9650 |
| 07/24/2026 14:32 | 139 | 10.9600 |
| 07/24/2026 14:32 | 180 | 10.9580 |
| 07/24/2026 14:31 | 506 | 10.9600 |
| 07/24/2026 14:30 | 13 | 10.9600 |
| 07/24/2026 14:30 | 322 | 10.9600 |
| 07/24/2026 14:30 | 1273 | 10.9550 |
| 07/24/2026 14:30 | 95 | 10.9550 |
| 07/24/2026 14:30 | 1250 | 10.9550 |
| 07/24/2026 14:30 | 18 | 10.9550 |
| 07/24/2026 14:30 | 446 | 10.9550 |
| 07/24/2026 14:30 | 1710 | 10.9550 |
| 07/24/2026 14:29 | 674 | 10.9550 |
| 07/24/2026 14:29 | 699 | 10.9550 |
| 07/24/2026 14:29 | 673 | 10.9550 |
| 07/24/2026 14:29 | 308 | 10.9550 |
| 07/24/2026 14:29 | 1911 | 10.9550 |
| 07/24/2026 14:29 | 240 | 10.9550 |
| 07/24/2026 14:27 | 107 | 10.9500 |
| 07/24/2026 14:27 | 43 | 10.9550 |
| 07/24/2026 14:27 | 547 | 10.9550 |
| 07/24/2026 14:27 | 183 | 10.9550 |
| 07/24/2026 14:27 | 200 | 10.9550 |
| 07/24/2026 14:27 | 724 | 10.9550 |
| 07/24/2026 14:27 | 723 | 10.9550 |
| 07/24/2026 14:27 | 527 | 10.9550 |
| 07/24/2026 14:27 | 635 | 10.9550 |
| 07/24/2026 14:27 | 1911 | 10.9550 |
| 07/24/2026 14:27 | 240 | 10.9550 |
| 07/24/2026 14:27 | 577 | 10.9550 |
| 07/24/2026 14:27 | 696 | 10.9550 |
| 07/24/2026 14:26 | 35 | 10.9600 |
| 07/24/2026 14:26 | 273 | 10.9550 |
| 07/24/2026 14:26 | 240 | 10.9550 |
| 07/24/2026 14:26 | 249 | 10.9550 |
| 07/24/2026 14:26 | 181 | 10.9550 |
| 07/24/2026 14:26 | 149 | 10.9600 |
| 07/24/2026 14:26 | 640 | 10.9600 |
| 07/24/2026 14:26 | 390 | 10.9600 |
| 07/24/2026 14:26 | 723 | 10.9600 |
| 07/24/2026 14:26 | 6 | 10.9550 |
| 07/24/2026 14:26 | 410 | 10.9550 |
| 07/24/2026 14:26 | 1554 | 10.9550 |
| 07/24/2026 14:26 | 1271 | 10.9550 |
| 07/24/2026 14:26 | 997 | 10.9550 |
| 07/24/2026 14:26 | 407 | 10.9550 |
| 07/24/2026 14:26 | 150 | 10.9550 |
| 07/24/2026 14:25 | 370 | 10.9500 |
| 07/24/2026 14:25 | 218 | 10.9500 |
| 07/24/2026 14:25 | 480 | 10.9500 |
| 07/24/2026 14:25 | 661 | 10.9500 |
| 07/24/2026 14:25 | 643 | 10.9500 |
| 07/24/2026 14:25 | 526 | 10.9500 |
| 07/24/2026 14:25 | 338 | 10.9500 |
| 07/24/2026 14:25 | 521 | 10.9500 |
| 07/24/2026 14:25 | 1911 | 10.9500 |
| 07/24/2026 14:25 | 58 | 10.9550 |
| 07/24/2026 14:25 | 207 | 10.9550 |
| 07/24/2026 14:25 | 596 | 10.9550 |
| 07/24/2026 14:25 | 527 | 10.9550 |
| 07/24/2026 14:25 | 276 | 10.9550 |
| 07/24/2026 14:25 | 153 | 10.9550 |
| 07/24/2026 14:25 | 161 | 10.9550 |
| 07/24/2026 14:24 | 86 | 10.9650 |
| 07/24/2026 14:24 | 314 | 10.9650 |
| 07/24/2026 14:24 | 240 | 10.9600 |
| 07/24/2026 14:24 | 538 | 10.9600 |
| 07/24/2026 14:24 | 363 | 10.9600 |
| 07/24/2026 14:24 | 527 | 10.9600 |
| 07/24/2026 14:24 | 400 | 10.9650 |
| 07/24/2026 14:24 | 240 | 10.9650 |
| 07/24/2026 14:24 | 84 | 10.9650 |
| 07/24/2026 14:24 | 281 | 10.9650 |
| 07/24/2026 14:24 | 19 | 10.9650 |
| 07/24/2026 14:24 | 631 | 10.9650 |
| 07/24/2026 14:24 | 356 | 10.9650 |
| 07/24/2026 14:24 | 1506 | 10.9650 |
| 07/24/2026 14:24 | 1240 | 10.9600 |
| 07/24/2026 14:24 | 240 | 10.9600 |
| 07/24/2026 14:24 | 1 | 10.9550 |
| 07/24/2026 14:24 | 179 | 10.9550 |
| 07/24/2026 14:24 | 1732 | 10.9550 |
| 07/24/2026 14:24 | 824 | 10.9550 |
| 07/24/2026 14:24 | 908 | 10.9550 |
| 07/24/2026 14:24 | 277 | 10.9550 |
| 07/24/2026 14:22 | 301 | 10.9550 |
| 07/24/2026 14:22 | 402 | 10.9550 |
| 07/24/2026 14:22 | 508 | 10.9550 |
| 07/24/2026 14:21 | 49 | 10.9650 |
| 07/24/2026 14:21 | 250 | 10.9650 |
| 07/24/2026 14:21 | 240 | 10.9650 |
| 07/24/2026 14:21 | 617 | 10.9600 |
| 07/24/2026 14:21 | 235 | 10.9600 |
| 07/24/2026 14:21 | 776 | 10.9600 |
| 07/24/2026 14:21 | 104 | 10.9600 |
| 07/24/2026 14:21 | 419 | 10.9600 |
| 07/24/2026 14:21 | 483 | 10.9600 |
| 07/24/2026 14:21 | 726 | 10.9600 |
| 07/24/2026 14:20 | 521 | 10.9600 |
| 07/24/2026 14:20 | 2 | 10.9600 |
| 07/24/2026 14:20 | 297 | 10.9600 |
| 07/24/2026 14:19 | 297 | 10.9650 |
| 07/24/2026 14:19 | 424 | 10.9650 |
| 07/24/2026 14:19 | 526 | 10.9700 |
| 07/24/2026 14:19 | 67 | 10.9700 |
| 07/24/2026 14:19 | 439 | 10.9700 |
| 07/24/2026 14:19 | 780 | 10.9700 |
| 07/24/2026 14:19 | 349 | 10.9700 |
| 07/24/2026 14:19 | 45 | 10.9700 |
| 07/24/2026 14:17 | 53 | 10.9725 |
| 07/24/2026 14:14 | 43 | 10.9650 |
| 07/24/2026 14:14 | 98 | 10.9650 |
| 07/24/2026 14:14 | 455 | 10.9650 |
| 07/24/2026 14:14 | 70 | 10.9650 |
| 07/24/2026 14:14 | 591 | 10.9650 |
| 07/24/2026 14:14 | 204 | 10.9650 |
| 07/24/2026 14:14 | 200 | 10.9700 |
| 07/24/2026 14:14 | 200 | 10.9700 |
| 07/24/2026 14:14 | 179 | 10.9700 |
| 07/24/2026 14:14 | 557 | 10.9700 |
| 07/24/2026 14:13 | 1051 | 10.9750 |
| 07/24/2026 14:13 | 151 | 10.9750 |
| 07/24/2026 14:13 | 438 | 10.9700 |
| 07/24/2026 14:13 | 105 | 10.9700 |
| 07/24/2026 14:13 | 1011 | 10.9700 |
| 07/24/2026 14:13 | 428 | 10.9650 |
| 07/24/2026 14:13 | 386 | 10.9650 |
| 07/24/2026 14:13 | 87 | 10.9650 |
| 07/24/2026 14:11 | 90.6554 | 10.9700 |
| 07/24/2026 14:07 | 246 | 10.9650 |
| 07/24/2026 14:07 | 453 | 10.9650 |
| 07/24/2026 14:07 | 478 | 10.9650 |
| 07/24/2026 14:07 | 19 | 10.9650 |
| 07/24/2026 14:07 | 931 | 10.9650 |
| 07/24/2026 14:07 | 385 | 10.9650 |
| 07/24/2026 14:05 | 1873 | 10.9500 |
| 07/24/2026 14:05 | 235 | 10.9420 |
| 07/24/2026 14:04 | 74 | 10.9500 |
| 07/24/2026 14:04 | 390 | 10.9500 |
| 07/24/2026 14:04 | 338 | 10.9500 |
| 07/24/2026 14:04 | 889 | 10.9500 |
| 07/24/2026 14:04 | 0.1844 | 10.9550 |
| 07/24/2026 14:04 | 432 | 10.9550 |
| 07/24/2026 14:04 | 643 | 10.9550 |
| 07/24/2026 14:04 | 762 | 10.9550 |
| 07/24/2026 14:04 | 648 | 10.9550 |
| 07/24/2026 14:04 | 435 | 10.9550 |
| 07/24/2026 14:04 | 527 | 10.9550 |
| 07/24/2026 14:04 | 611 | 10.9550 |
| 07/24/2026 14:04 | 240 | 10.9550 |
| 07/24/2026 14:04 | 712 | 10.9550 |
| 07/24/2026 14:04 | 187 | 10.9550 |
| 07/24/2026 14:04 | 301 | 10.9550 |
| 07/24/2026 14:04 | 1675 | 10.9550 |
| 07/24/2026 14:04 | 70 | 10.9550 |
| 07/24/2026 14:04 | 1387 | 10.9550 |
| 07/24/2026 14:03 | 19 | 10.9550 |
| 07/24/2026 14:02 | 398 | 10.9550 |
| 07/24/2026 14:01 | 46 | 10.9550 |
| 07/24/2026 14:01 | 370 | 10.9550 |
| 07/24/2026 14:01 | 305 | 10.9550 |
| 07/24/2026 14:00 | 436 | 10.9600 |
| 07/24/2026 14:00 | 1145 | 10.96014 |
| 07/24/2026 14:00 | 1 | 10.9600 |
| 07/24/2026 13:59 | 753 | 10.9650 |
| 07/24/2026 13:59 | 13 | 10.9700 |
| 07/24/2026 13:59 | 570 | 10.9700 |
| 07/24/2026 13:59 | 1999 | 10.9700 |
| 07/24/2026 13:59 | 2431 | 10.9700 |
| 07/24/2026 13:58 | 86 | 10.9650 |
| 07/24/2026 13:58 | 195 | 10.9600 |
| 07/24/2026 13:58 | 369 | 10.9600 |
| 07/24/2026 13:58 | 943 | 10.9600 |
| 07/24/2026 13:58 | 3937 | 10.9600 |
| 07/24/2026 13:58 | 120 | 10.9600 |
| 07/24/2026 13:58 | 168 | 10.9550 |
| 07/24/2026 13:58 | 38 | 10.9550 |
| 07/24/2026 13:58 | 364 | 10.9550 |
| 07/24/2026 13:58 | 615 | 10.9550 |
| 07/24/2026 13:58 | 101 | 10.9550 |
| 07/24/2026 13:58 | 99 | 10.9550 |
| 07/24/2026 13:57 | 155 | 10.9550 |
| 07/24/2026 13:57 | 581 | 10.9500 |
| 07/24/2026 13:57 | 110 | 10.9500 |
| 07/24/2026 13:57 | 40 | 10.9500 |
| 07/24/2026 13:57 | 393 | 10.9500 |
| 07/24/2026 13:57 | 935 | 10.9500 |
| 07/24/2026 13:57 | 1 | 10.9500 |
| 07/24/2026 13:57 | 149 | 10.9500 |
| 07/24/2026 13:57 | 900 | 10.9500 |
| 07/24/2026 13:54 | 46 | 10.9500 |
| 07/24/2026 13:54 | 176 | 10.9500 |
| 07/24/2026 13:54 | 152 | 10.9500 |
| 07/24/2026 13:54 | 225 | 10.9500 |
| 07/24/2026 13:54 | 307 | 10.9500 |
| 07/24/2026 13:54 | 6 | 10.9500 |
| 07/24/2026 13:54 | 109 | 10.9500 |
| 07/24/2026 13:53 | 240 | 10.9550 |
| 07/24/2026 13:53 | 9 | 10.9550 |
| 07/24/2026 13:53 | 556 | 10.9550 |
| 07/24/2026 13:53 | 43 | 10.9550 |
| 07/24/2026 13:53 | 527 | 10.9550 |
| 07/24/2026 13:53 | 1745 | 10.9550 |
| 07/24/2026 13:53 | 591 | 10.9550 |
| 07/24/2026 13:52 | 1269 | 10.9575 |
| 07/24/2026 13:52 | 1286 | 10.9575 |
| 07/24/2026 13:51 | 21 | 10.9550 |
| 07/24/2026 13:50 | 372 | 10.9500 |
| 07/24/2026 13:50 | 62 | 10.9500 |
| 07/24/2026 13:49 | 142 | 10.9520 |
| 07/24/2026 13:49 | 360 | 10.9500 |
| 07/24/2026 13:47 | 342 | 10.9500 |
| 07/24/2026 13:47 | 240 | 10.9500 |
| 07/24/2026 13:47 | 1634 | 10.95099 |
| 07/24/2026 13:45 | 800 | 10.9500 |
| 07/24/2026 13:45 | 153 | 10.9500 |
| 07/24/2026 13:45 | 4.1014 | 10.9500 |
| 07/24/2026 13:44 | 11.0315 | 10.9550 |
| 07/24/2026 13:44 | 44 | 10.9450 |
| 07/24/2026 13:44 | 225 | 10.9450 |
| 07/24/2026 13:44 | 70 | 10.9450 |
| 07/24/2026 13:44 | 348 | 10.9450 |
| 07/24/2026 13:44 | 51 | 10.9450 |
| 07/24/2026 13:44 | 464 | 10.9450 |
| 07/24/2026 13:44 | 63 | 10.9450 |
| 07/24/2026 13:44 | 535 | 10.9450 |
| 07/24/2026 13:43 | 10 | 10.9450 |
| 07/24/2026 13:43 | 86 | 10.9450 |
| 07/24/2026 13:42 | 475 | 10.94175 |
| 07/24/2026 13:41 | 439 | 10.9350 |
| 07/24/2026 13:41 | 566 | 10.9350 |
| 07/24/2026 13:41 | 490 | 10.9400 |
| 07/24/2026 13:41 | 533 | 10.9400 |
| 07/24/2026 13:41 | 213 | 10.9400 |
| 07/24/2026 13:40 | 28 | 10.9450 |
| 07/24/2026 13:40 | 478 | 10.9450 |
| 07/24/2026 13:39 | 701 | 10.9500 |
| 07/24/2026 13:39 | 272 | 10.9500 |
| 07/24/2026 13:39 | 343 | 10.9500 |
| 07/24/2026 13:38 | 39 | 10.9500 |
| 07/24/2026 13:38 | 527 | 10.9500 |
| 07/24/2026 13:38 | 1300 | 10.9500 |
| 07/24/2026 13:38 | 364 | 10.9500 |
| 07/24/2026 13:38 | 239 | 10.9500 |
| 07/24/2026 13:38 | 288 | 10.9500 |
| 07/24/2026 13:37 | 700 | 10.95175 |
| 07/24/2026 13:36 | 550 | 10.9550 |
| 07/24/2026 13:36 | 240 | 10.9550 |
| 07/24/2026 13:36 | 33 | 10.9550 |
| 07/24/2026 13:36 | 998 | 10.9550 |
| 07/24/2026 13:36 | 685 | 10.9550 |
| 07/24/2026 13:35 | 299 | 10.9550 |
| 07/24/2026 13:35 | 1 | 10.9550 |
| 07/24/2026 13:35 | 138 | 10.9550 |
| 07/24/2026 13:34 | 277 | 10.9600 |
| 07/24/2026 13:34 | 53 | 10.9600 |
| 07/24/2026 13:32 | 410 | 10.9585 |
| 07/24/2026 13:31 | 131.892 | 10.9550 |
| 07/24/2026 13:31 | 96 | 10.9550 |
| 07/24/2026 13:31 | 240 | 10.9550 |
| 07/24/2026 13:31 | 437 | 10.9550 |
| 07/24/2026 13:31 | 940.863 | 10.9550 |
| 07/24/2026 13:31 | 927.245 | 10.9550 |
| 07/24/2026 13:31 | 465 | 10.9580 |
| 07/24/2026 13:30 | 111 | 10.9500 |
| 07/24/2026 13:29 | 783 | 10.9550 |
| 07/24/2026 13:29 | 50 | 10.9550 |
| 07/24/2026 13:29 | 91 | 10.9550 |
| 07/24/2026 13:29 | 31 | 10.9550 |
| 07/24/2026 13:26 | 1573 | 10.95194 |
| 07/24/2026 13:26 | 0.0913 | 10.9500 |
| 07/24/2026 13:25 | 376 | 10.9400 |
| 07/24/2026 13:25 | 393 | 10.9400 |
| 07/24/2026 13:25 | 314 | 10.9400 |
| 07/24/2026 13:25 | 787 | 10.9450 |
| 07/24/2026 13:24 | 1 | 10.9450 |
| 07/24/2026 13:24 | 50 | 10.9450 |
| 07/24/2026 13:24 | 13 | 10.9450 |
| 07/24/2026 13:24 | 127 | 10.9450 |
| 07/24/2026 13:24 | 153 | 10.9450 |
| 07/24/2026 13:24 | 47 | 10.9400 |
| 07/24/2026 13:24 | 1262 | 10.9400 |
| 07/24/2026 13:24 | 321 | 10.9400 |
| 07/24/2026 13:24 | 405 | 10.9400 |
| 07/24/2026 13:24 | 42 | 10.9400 |
| 07/24/2026 13:21 | 500 | 10.94175 |
| 07/24/2026 13:21 | 0.1934 | 10.9400 |
| 07/24/2026 13:20 | 1.1366 | 10.9450 |
| 07/24/2026 13:19 | 45 | 10.94439 |
| 07/24/2026 13:19 | 295 | 10.9400 |
| 07/24/2026 13:18 | 90 | 10.9400 |
| 07/24/2026 13:18 | 410 | 10.9400 |
| 07/24/2026 13:18 | 183 | 10.9400 |
| 07/24/2026 13:18 | 200 | 10.94325 |
| 07/24/2026 13:16 | 400 | 10.9450 |
| 07/24/2026 13:16 | 200 | 10.9450 |
| 07/24/2026 13:15 | 240 | 10.9500 |
| 07/24/2026 13:15 | 96 | 10.9500 |
| 07/24/2026 13:15 | 770 | 10.9500 |
| 07/24/2026 13:15 | 2899 | 10.9500 |
| 07/24/2026 13:15 | 109 | 10.9500 |
| 07/24/2026 13:15 | 100 | 10.9500 |
| 07/24/2026 13:15 | 1060 | 10.9500 |
| 07/24/2026 13:15 | 1911 | 10.9500 |
| 07/24/2026 13:15 | 1 | 10.9500 |
| 07/24/2026 13:15 | 468 | 10.9500 |
| 07/24/2026 13:15 | 527 | 10.9500 |
| 07/24/2026 13:15 | 412 | 10.9500 |
| 07/24/2026 13:15 | 59 | 10.9500 |
| 07/24/2026 13:15 | 14 | 10.9500 |
| 07/24/2026 13:15 | 550 | 10.9500 |
| 07/24/2026 13:15 | 633 | 10.9500 |
| 07/24/2026 13:15 | 636 | 10.9500 |
| 07/24/2026 13:15 | 690 | 10.9500 |
| 07/24/2026 13:15 | 766 | 10.9500 |
| 07/24/2026 13:15 | 460 | 10.9500 |
| 07/24/2026 13:15 | 263 | 10.9500 |
| 07/24/2026 13:15 | 830 | 10.9500 |
| 07/24/2026 13:15 | 204 | 10.9500 |
| 07/24/2026 13:15 | 204 | 10.9500 |
| 07/24/2026 13:15 | 240 | 10.9500 |
| 07/24/2026 13:15 | 1528 | 10.9500 |
| 07/24/2026 13:15 | 541 | 10.9500 |
| 07/24/2026 13:15 | 323 | 10.9500 |
| 07/24/2026 13:15 | 539 | 10.9450 |
| 07/24/2026 13:15 | 745 | 10.9450 |
| 07/24/2026 13:15 | 507 | 10.9450 |
| 07/24/2026 13:15 | 12 | 10.9450 |
| 07/24/2026 13:15 | 618 | 10.9450 |
| 07/24/2026 13:15 | 384 | 10.9450 |
| 07/24/2026 13:15 | 240 | 10.9450 |
| 07/24/2026 13:15 | 1528 | 10.9450 |
| 07/24/2026 13:14 | 11 | 10.9400 |
| 07/24/2026 13:14 | 550 | 10.9400 |
| 07/24/2026 13:14 | 259 | 10.9400 |
| 07/24/2026 13:14 | 757 | 10.9400 |
| 07/24/2026 13:14 | 1013 | 10.9350 |
| 07/24/2026 13:14 | 514 | 10.9350 |
| 07/24/2026 13:14 | 24 | 10.9300 |
| 07/24/2026 13:14 | 186 | 10.9300 |
| 07/24/2026 13:14 | 256 | 10.9300 |
| 07/24/2026 13:14 | 369 | 10.9300 |
| 07/24/2026 13:13 | 800 | 10.92799 |
| 07/24/2026 13:12 | 1058 | 10.9300 |
| 07/24/2026 13:12 | 385 | 10.9300 |
| 07/24/2026 13:12 | 476 | 10.9350 |
| 07/24/2026 13:10 | 1829 | 10.9370 |
| 07/24/2026 13:10 | 350 | 10.9350 |
| 07/24/2026 13:10 | 9 | 10.9350 |
| 07/24/2026 13:10 | 1 | 10.9350 |
| 07/24/2026 13:10 | 128 | 10.9350 |
| 07/24/2026 13:10 | 1032 | 10.9350 |
| 07/24/2026 13:09 | 0.3921 | 10.9400 |
| 07/24/2026 13:09 | 42 | 10.9400 |
| 07/24/2026 13:09 | 449 | 10.9400 |
| 07/24/2026 13:09 | 669 | 10.9400 |
| 07/24/2026 13:09 | 87 | 10.9400 |
| 07/24/2026 13:08 | 128 | 10.9400 |
| 07/24/2026 13:08 | 120 | 10.9400 |
| 07/24/2026 13:08 | 11 | 10.9400 |
| 07/24/2026 13:08 | 151 | 10.9400 |
| 07/24/2026 13:08 | 216 | 10.9400 |
| 07/24/2026 13:08 | 151 | 10.9400 |
| 07/24/2026 13:08 | 1151 | 10.9450 |
| 07/24/2026 13:08 | 661 | 10.9450 |
| 07/24/2026 13:08 | 680 | 10.9450 |
| 07/24/2026 13:08 | 625 | 10.9450 |
| 07/24/2026 13:08 | 526 | 10.9450 |
| 07/24/2026 13:08 | 240 | 10.9450 |
| 07/24/2026 13:08 | 408 | 10.9450 |
| 07/24/2026 13:08 | 236 | 10.9450 |
| 07/24/2026 13:08 | 544 | 10.9450 |
| 07/24/2026 13:08 | 612 | 10.9450 |
| 07/24/2026 13:08 | 240 | 10.9500 |
| 07/24/2026 13:08 | 377 | 10.9500 |
| 07/24/2026 13:08 | 2182 | 10.9500 |
| 07/24/2026 13:08 | 3812 | 10.9500 |
| 07/24/2026 13:08 | 3812 | 10.9500 |
| 07/24/2026 13:08 | 2502 | 10.9500 |
| 07/24/2026 13:08 | 1310 | 10.9500 |
| 07/24/2026 13:08 | 4559 | 10.9500 |
| 07/24/2026 13:08 | 3937 | 10.9500 |
| 07/24/2026 13:08 | 499 | 10.9500 |
| 07/24/2026 13:08 | 347 | 10.9500 |
| 07/24/2026 13:08 | 536 | 10.9500 |
| 07/24/2026 13:08 | 2929 | 10.9500 |
| 07/24/2026 13:08 | 788 | 10.9500 |
| 07/24/2026 13:08 | 79 | 10.9550 |
| 07/24/2026 13:08 | 89 | 10.9550 |
| 07/24/2026 13:07 | 473 | 10.9550 |
| 07/24/2026 13:07 | 1528 | 10.9550 |
| 07/24/2026 13:07 | 1001 | 10.9550 |
| 07/24/2026 13:07 | 103 | 10.9550 |
| 07/24/2026 13:07 | 136 | 10.9550 |
| 07/24/2026 13:07 | 3427 | 10.9500 |
| 07/24/2026 13:07 | 5000 | 10.9550 |
| 07/24/2026 13:06 | 2662 | 10.9500 |
| 07/24/2026 13:06 | 3174 | 10.9500 |
| 07/24/2026 13:06 | 811 | 10.9500 |
| 07/24/2026 13:06 | 240 | 10.9500 |
| 07/24/2026 13:06 | 3436 | 10.9500 |
| 07/24/2026 13:06 | 1931 | 10.9500 |
| 07/24/2026 13:06 | 2451 | 10.9500 |
| 07/24/2026 13:06 | 787 | 10.9500 |
| 07/24/2026 13:06 | 1201 | 10.9500 |
| 07/24/2026 13:06 | 4401 | 10.9500 |
| 07/24/2026 13:06 | 1931 | 10.9500 |
| 07/24/2026 13:06 | 7875 | 10.9500 |
| 07/24/2026 13:06 | 5938 | 10.9500 |
| 07/24/2026 13:06 | 3868 | 10.9500 |
| 07/24/2026 13:06 | 263 | 10.9500 |
| 07/24/2026 13:06 | 1360 | 10.95295 |
| 07/24/2026 13:05 | 364 | 10.9550 |
| 07/24/2026 13:05 | 38 | 10.9600 |
| 07/24/2026 13:05 | 352 | 10.9600 |
| 07/24/2026 13:05 | 217 | 10.9600 |
| 07/24/2026 13:05 | 50 | 10.9600 |
| 07/24/2026 13:05 | 174 | 10.9600 |
| 07/24/2026 13:05 | 256 | 10.9600 |
| 07/24/2026 13:05 | 635 | 10.9600 |
| 07/24/2026 13:05 | 85 | 10.9650 |
| 07/24/2026 13:05 | 240 | 10.9650 |
| 07/24/2026 13:05 | 192 | 10.9650 |
| 07/24/2026 13:04 | 935 | 10.9650 |
| 07/24/2026 13:04 | 481 | 10.9650 |
| 07/24/2026 13:04 | 71 | 10.9650 |
| 07/24/2026 13:04 | 255 | 10.9650 |
| 07/24/2026 13:04 | 1.12 | 10.9650 |
| 07/24/2026 13:02 | 721 | 10.9650 |
| 07/24/2026 13:02 | 592 | 10.9650 |
| 07/24/2026 13:02 | 54 | 10.9650 |
| 07/24/2026 13:02 | 72 | 10.9650 |
| 07/24/2026 13:02 | 13 | 10.9650 |
| 07/24/2026 13:01 | 31 | 10.9600 |
| 07/24/2026 13:01 | 5000 | 10.9600 |
| 07/24/2026 13:01 | 100 | 10.9550 |
| 07/24/2026 13:01 | 23 | 10.9500 |
| 07/24/2026 13:01 | 450 | 10.9500 |
| 07/24/2026 13:01 | 450 | 10.9500 |
| 07/24/2026 13:01 | 1029 | 10.9500 |
| 07/24/2026 13:01 | 550 | 10.9500 |
| 07/24/2026 13:01 | 535 | 10.9500 |
| 07/24/2026 13:01 | 732 | 10.9500 |
| 07/24/2026 13:01 | 263 | 10.9500 |
| 07/24/2026 13:01 | 200 | 10.9500 |
| 07/24/2026 13:01 | 1528 | 10.9500 |
| 07/24/2026 13:01 | 624 | 10.9500 |
| 07/24/2026 13:01 | 1020 | 10.9500 |
| 07/24/2026 13:01 | 666 | 10.9500 |
| 07/24/2026 13:01 | 673 | 10.9500 |
| 07/24/2026 13:01 | 515 | 10.9500 |
| 07/24/2026 13:01 | 326 | 10.9500 |
| 07/24/2026 13:01 | 666 | 10.9500 |
| 07/24/2026 13:01 | 240 | 10.9500 |
| 07/24/2026 13:01 | 323 | 10.9450 |
| 07/24/2026 13:01 | 236 | 10.9450 |
| 07/24/2026 13:01 | 1020 | 10.9450 |
| 07/24/2026 13:01 | 673 | 10.9450 |
| 07/24/2026 13:01 | 727 | 10.9450 |
| 07/24/2026 13:01 | 641 | 10.9450 |
| 07/24/2026 13:01 | 527 | 10.9450 |
| 07/24/2026 13:01 | 738 | 10.9450 |
| 07/24/2026 13:01 | 240 | 10.9450 |
| 07/24/2026 13:01 | 200 | 10.9450 |
| 07/24/2026 13:01 | 1409 | 10.9450 |
| 07/24/2026 13:01 | 433 | 10.9450 |
| 07/24/2026 13:01 | 1528 | 10.9450 |
| 07/24/2026 13:01 | 433 | 10.9450 |
| 07/24/2026 13:01 | 34 | 10.9400 |
| 07/24/2026 13:01 | 1720 | 10.9400 |
| 07/24/2026 13:01 | 1365 | 10.9400 |
| 07/24/2026 13:00 | 331 | 10.9400 |
| 07/24/2026 13:00 | 181 | 10.9400 |
| 07/24/2026 13:00 | 173 | 10.9400 |
| 07/24/2026 12:59 | 246 | 10.9400 |
| 07/24/2026 12:59 | 513 | 10.9400 |
| 07/24/2026 12:59 | 200 | 10.9400 |
| 07/24/2026 12:59 | 632 | 10.9400 |
| 07/24/2026 12:59 | 571 | 10.9400 |
| 07/24/2026 12:59 | 240 | 10.9400 |
| 07/24/2026 12:59 | 1528 | 10.9400 |
| 07/24/2026 12:59 | 680 | 10.9400 |
| 07/24/2026 12:59 | 582 | 10.9450 |
| 07/24/2026 12:59 | 104 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 309 | 10.9500 |
| 07/24/2026 12:59 | 95 | 10.9500 |
| 07/24/2026 12:59 | 604 | 10.9500 |
| 07/24/2026 12:59 | 803 | 10.9500 |
| 07/24/2026 12:59 | 413 | 10.9500 |
| 07/24/2026 12:59 | 240 | 10.9500 |
| 07/24/2026 12:59 | 143 | 10.9500 |
| 07/24/2026 12:59 | 791 | 10.9500 |
| 07/24/2026 12:59 | 594 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 427 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 319 | 10.9500 |
| 07/24/2026 12:59 | 38 | 10.9550 |
| 07/24/2026 12:59 | 543 | 10.9550 |
| 07/24/2026 12:59 | 374 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 115 | 10.9450 |
| 07/24/2026 12:59 | 129 | 10.9450 |
| 07/24/2026 12:59 | 156 | 10.9450 |
| 07/24/2026 12:59 | 129 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 240 | 10.9500 |
| 07/24/2026 12:59 | 99 | 10.94675 |
| 07/24/2026 12:59 | 598 | 10.9500 |
| 07/24/2026 12:59 | 569 | 10.9500 |
| 07/24/2026 12:59 | 19 | 10.9450 |
| 07/24/2026 12:59 | 359 | 10.9500 |
| 07/24/2026 12:59 | 393 | 10.9500 |
| 07/24/2026 12:59 | 82 | 10.9550 |
| 07/24/2026 12:59 | 514 | 10.9550 |
| 07/24/2026 12:59 | 145 | 10.9550 |
| 07/24/2026 12:59 | 189 | 10.9500 |
| 07/24/2026 12:59 | 548 | 10.9500 |
| 07/24/2026 12:59 | 352 | 10.9450 |
| 07/24/2026 12:59 | 620 | 10.9450 |
| 07/24/2026 12:59 | 1528 | 10.9450 |
| 07/24/2026 12:59 | 193 | 10.9500 |
| 07/24/2026 12:59 | 200 | 10.9500 |
| 07/24/2026 12:59 | 337 | 10.9500 |
| 07/24/2026 12:59 | 24 | 10.9500 |
| 07/24/2026 12:59 | 639 | 10.9500 |
| 07/24/2026 12:58 | 4.5434 | 10.9500 |
| 07/24/2026 12:57 | 40 | 10.9400 |
| 07/24/2026 12:57 | 30 | 10.9400 |
| 07/24/2026 12:57 | 449 | 10.9400 |
| 07/24/2026 12:57 | 1013 | 10.9350 |
| 07/24/2026 12:57 | 620 | 10.9350 |
| 07/24/2026 12:57 | 325 | 10.9350 |
| 07/24/2026 12:57 | 240 | 10.9350 |
| 07/24/2026 12:57 | 506 | 10.9350 |
| 07/24/2026 12:57 | 358 | 10.9350 |
| 07/24/2026 12:57 | 624 | 10.9350 |
| 07/24/2026 12:57 | 745 | 10.9350 |
| 07/24/2026 12:57 | 161 | 10.9350 |
| 07/24/2026 12:57 | 0.2601 | 10.9350 |
| 07/24/2026 12:57 | 4.0768 | 10.9350 |
| 07/24/2026 12:56 | 456 | 10.9350 |
| 07/24/2026 12:56 | 0.882 | 10.9300 |
| 07/24/2026 12:56 | 5 | 10.9300 |
| 07/24/2026 12:55 | 29 | 10.9350 |
| 07/24/2026 12:55 | 377 | 10.9350 |
| 07/24/2026 12:55 | 248 | 10.9350 |
| 07/24/2026 12:54 | 13 | 10.9300 |
| 07/24/2026 12:53 | 348 | 10.9350 |
| 07/24/2026 12:52 | 516 | 10.9350 |
| 07/24/2026 12:52 | 464 | 10.9350 |
| 07/24/2026 12:52 | 1596 | 10.9350 |
| 07/24/2026 12:52 | 41 | 10.9350 |
| 07/24/2026 12:52 | 1923 | 10.9350 |
| 07/24/2026 12:51 | 505 | 10.9400 |
| 07/24/2026 12:51 | 98 | 10.9400 |
| 07/24/2026 12:50 | 426 | 10.9400 |
| 07/24/2026 12:50 | 221 | 10.9400 |
| 07/24/2026 12:50 | 196 | 10.9400 |
| 07/24/2026 12:49 | 13 | 10.9350 |
| 07/24/2026 12:44 | 296 | 10.9350 |
| 07/24/2026 12:42 | 2900 | 10.9350 |
| 07/24/2026 12:41 | 2000 | 10.9341 |
| 07/24/2026 12:41 | 46 | 10.9350 |
| 07/24/2026 12:41 | 240 | 10.9350 |
| 07/24/2026 12:41 | 27 | 10.9350 |
| 07/24/2026 12:41 | 22 | 10.9350 |
| 07/24/2026 12:41 | 451 | 10.9350 |
| 07/24/2026 12:40 | 8 | 10.9350 |
| 07/24/2026 12:39 | 460 | 10.9350 |
| 07/24/2026 12:39 | 513 | 10.9350 |
| 07/24/2026 12:39 | 14 | 10.9350 |
| 07/24/2026 12:39 | 13 | 10.9350 |
| 07/24/2026 12:39 | 56 | 10.9350 |
| 07/24/2026 12:39 | 288 | 10.9350 |
| 07/24/2026 12:37 | 0.6712 | 10.9400 |
| 07/24/2026 12:34 | 422 | 10.9300 |
| 07/24/2026 12:34 | 240 | 10.9300 |
| 07/24/2026 12:34 | 63 | 10.9350 |
| 07/24/2026 12:34 | 85 | 10.9350 |
| 07/24/2026 12:34 | 412 | 10.9350 |
| 07/24/2026 12:34 | 14 | 10.9400 |
| 07/24/2026 12:34 | 648 | 10.9400 |
| 07/24/2026 12:34 | 28 | 10.9400 |
| 07/24/2026 12:33 | 0.4607 | 10.9400 |
| 07/24/2026 12:32 | 17 | 10.9400 |
| 07/24/2026 12:31 | 688 | 10.9400 |
| 07/24/2026 12:30 | 1.8417 | 10.9350 |
| 07/24/2026 12:30 | 17 | 10.9350 |
| 07/24/2026 12:29 | 1.8409 | 10.9250 |
| 07/24/2026 12:29 | 16 | 10.9300 |
| 07/24/2026 12:29 | 260 | 10.9300 |
| 07/24/2026 12:27 | 195 | 10.9300 |
| 07/24/2026 12:26 | 528 | 10.9300 |
| 07/24/2026 12:26 | 2.237 | 10.9300 |
| 07/24/2026 12:26 | 43 | 10.9300 |
| 07/24/2026 12:26 | 348 | 10.9300 |
| 07/24/2026 12:26 | 449 | 10.9300 |
| 07/24/2026 12:25 | 248 | 10.9320 |
| 07/24/2026 12:24 | 1555 | 10.9400 |
| 07/24/2026 12:24 | 165 | 10.9350 |
| 07/24/2026 12:24 | 20 | 10.9300 |
| 07/24/2026 12:24 | 240 | 10.9350 |
| 07/24/2026 12:24 | 209 | 10.9350 |
| 07/24/2026 12:22 | 400 | 10.9350 |
| 07/24/2026 12:21 | 13 | 10.9350 |
| 07/24/2026 12:21 | 38 | 10.93401 |
| 07/24/2026 12:21 | 16 | 10.9350 |
| 07/24/2026 12:21 | 42 | 10.9350 |
| 07/24/2026 12:21 | 498 | 10.9350 |
| 07/24/2026 12:21 | 213 | 10.9350 |
| 07/24/2026 12:20 | 462 | 10.9400 |
| 07/24/2026 12:20 | 246 | 10.9400 |
| 07/24/2026 12:20 | 528 | 10.9400 |
| 07/24/2026 12:20 | 313 | 10.9400 |
| 07/24/2026 12:20 | 93 | 10.9400 |
| 07/24/2026 12:20 | 330 | 10.9400 |
| 07/24/2026 12:20 | 448 | 10.9400 |
| 07/24/2026 12:20 | 526 | 10.9400 |
| 07/24/2026 12:18 | 0.5281 | 10.9450 |
| 07/24/2026 12:17 | 22.4956 | 10.9400 |
| 07/24/2026 12:16 | 1000 | 10.94175 |
| 07/24/2026 12:16 | 19 | 10.9400 |
| 07/24/2026 12:16 | 147 | 10.9400 |
| 07/24/2026 12:14 | 69 | 10.9450 |
| 07/24/2026 12:14 | 200 | 10.9450 |
| 07/24/2026 12:14 | 56 | 10.9400 |
| 07/24/2026 12:14 | 624 | 10.9400 |
| 07/24/2026 12:13 | 822 | 10.9450 |
| 07/24/2026 12:13 | 751 | 10.9450 |
| 07/24/2026 12:13 | 140 | 10.9450 |
| 07/24/2026 12:13 | 388 | 10.9450 |
| 07/24/2026 12:13 | 458 | 10.9450 |
| 07/24/2026 12:13 | 45 | 10.9450 |
| 07/24/2026 12:12 | 719 | 10.9450 |
| 07/24/2026 12:11 | 15 | 10.9400 |
| 07/24/2026 12:11 | 238 | 10.93825 |
| 07/24/2026 12:10 | 1528 | 10.9400 |
| 07/24/2026 12:10 | 411 | 10.9400 |
| 07/24/2026 12:10 | 460 | 10.9400 |
| 07/24/2026 12:10 | 433 | 10.9400 |
| 07/24/2026 12:10 | 473 | 10.9400 |
| 07/24/2026 12:10 | 528 | 10.9400 |
| 07/24/2026 12:10 | 551 | 10.9400 |
| 07/24/2026 12:10 | 0.0904 | 10.9500 |
| 07/24/2026 12:10 | 74.5155 | 10.9400 |
| 07/24/2026 12:08 | 30 | 10.9450 |
| 07/24/2026 12:08 | 12 | 10.9450 |
| 07/24/2026 12:08 | 270 | 10.9450 |
| 07/24/2026 12:06 | 3 | 10.9450 |
| 07/24/2026 12:06 | 702 | 10.9450 |
| 07/24/2026 12:06 | 417 | 10.9450 |
| 07/24/2026 12:06 | 630 | 10.9450 |
| 07/24/2026 12:06 | 173 | 10.9450 |
| 07/24/2026 12:06 | 117 | 10.9450 |
| 07/24/2026 12:05 | 528 | 10.9400 |
| 07/24/2026 12:03 | 537 | 10.9400 |
| 07/24/2026 12:03 | 1 | 10.9400 |
| 07/24/2026 12:03 | 528 | 10.9400 |
| 07/24/2026 12:03 | 1528 | 10.9400 |
| 07/24/2026 12:03 | 240 | 10.9400 |
| 07/24/2026 12:03 | 235 | 10.9400 |
| 07/24/2026 12:03 | 100 | 10.9400 |
| 07/24/2026 12:03 | 384 | 10.9400 |
| 07/24/2026 12:03 | 389 | 10.9400 |
| 07/24/2026 12:03 | 416 | 10.9400 |
| 07/24/2026 12:03 | 33 | 10.9400 |
| 07/24/2026 12:03 | 432 | 10.9450 |
| 07/24/2026 12:02 | 68.6136 | 10.9450 |
| 07/24/2026 12:01 | 492 | 10.9450 |
| 07/24/2026 12:01 | 93 | 10.9450 |
| 07/24/2026 12:01 | 50 | 10.9450 |
| 07/24/2026 12:01 | 37 | 10.9450 |
| 07/24/2026 12:01 | 469 | 10.9450 |
| 07/24/2026 12:01 | 38 | 10.9450 |
| 07/24/2026 11:59 | 332 | 10.9450 |
| 07/24/2026 11:59 | 681 | 10.9450 |
| 07/24/2026 11:59 | 737 | 10.9450 |
| 07/24/2026 11:59 | 19 | 10.9450 |
| 07/24/2026 11:59 | 289 | 10.9450 |
| 07/24/2026 11:59 | 264 | 10.9450 |
| 07/24/2026 11:59 | 602 | 10.9450 |
| 07/24/2026 11:58 | 0.0905 | 10.9450 |
| 07/24/2026 11:57 | 17 | 10.9400 |
| 07/24/2026 11:57 | 19 | 10.9400 |
| 07/24/2026 11:57 | 4 | 10.9400 |
| 07/24/2026 11:57 | 48 | 10.9450 |
| 07/24/2026 11:57 | 631 | 10.9450 |
| 07/24/2026 11:56 | 29 | 10.9450 |
| 07/24/2026 11:56 | 12 | 10.9450 |
| 07/24/2026 11:56 | 1.1618 | 10.9400 |
| 07/24/2026 11:55 | 24 | 10.94443 |
| 07/24/2026 11:55 | 535 | 10.94224 |
| 07/24/2026 11:53 | 227 | 10.9400 |
| 07/24/2026 11:53 | 546 | 10.9400 |
| 07/24/2026 11:53 | 10 | 10.9400 |
| 07/24/2026 11:53 | 100 | 10.9400 |
| 07/24/2026 11:53 | 16 | 10.9350 |
| 07/24/2026 11:52 | 275 | 10.9335 |
| 07/24/2026 11:51 | 409 | 10.9350 |
| 07/24/2026 11:49 | 405 | 10.9350 |
| 07/24/2026 11:49 | 147 | 10.9350 |
| 07/24/2026 11:49 | 702 | 10.9350 |
| 07/24/2026 11:49 | 598 | 10.9350 |
| 07/24/2026 11:49 | 522 | 10.9350 |
| 07/24/2026 11:49 | 588 | 10.9350 |
| 07/24/2026 11:49 | 14 | 10.9350 |
| 07/24/2026 11:49 | 678 | 10.9350 |
| 07/24/2026 11:49 | 835 | 10.9350 |
| 07/24/2026 11:49 | 59 | 10.9350 |
| 07/24/2026 11:47 | 1522 | 10.9375 |
| 07/24/2026 11:46 | 0.6024 | 10.9400 |
| 07/24/2026 11:46 | 12 | 10.9350 |
| 07/24/2026 11:45 | 307 | 10.9400 |
| 07/24/2026 11:45 | 214 | 10.9400 |
| 07/24/2026 11:43 | 290 | 10.9400 |
| 07/24/2026 11:42 | 461 | 10.9400 |
| 07/24/2026 11:40 | 373 | 10.9400 |
| 07/24/2026 11:40 | 311 | 10.9400 |
| 07/24/2026 11:39 | 0.4543 | 10.9400 |
| 07/24/2026 11:38 | 443 | 10.9400 |
| 07/24/2026 11:38 | 16 | 10.9400 |
| 07/24/2026 11:38 | 100 | 10.93795 |
| 07/24/2026 11:38 | 108 | 10.9375 |
| 07/24/2026 11:37 | 18 | 10.93848 |
| 07/24/2026 11:37 | 47 | 10.9400 |
| 07/24/2026 11:37 | 466 | 10.9400 |
| 07/24/2026 11:37 | 220 | 10.9400 |
| 07/24/2026 11:37 | 151 | 10.9400 |
| 07/24/2026 11:36 | 534 | 10.9450 |
| 07/24/2026 11:36 | 72 | 10.9450 |
| 07/24/2026 11:36 | 240 | 10.9450 |
| 07/24/2026 11:36 | 200 | 10.9450 |
| 07/24/2026 11:34 | 12 | 10.9500 |
| 07/24/2026 11:33 | 643 | 10.9450 |
| 07/24/2026 11:33 | 91 | 10.9450 |
| 07/24/2026 11:33 | 723 | 10.9450 |
| 07/24/2026 11:33 | 14 | 10.9450 |
| 07/24/2026 11:33 | 304 | 10.9450 |
| 07/24/2026 11:33 | 574 | 10.9450 |
| 07/24/2026 11:32 | 50 | 10.9400 |
| 07/24/2026 11:31 | 4 | 10.9400 |
| 07/24/2026 11:31 | 2 | 10.9400 |
| 07/24/2026 11:31 | 16 | 10.9400 |
| 07/24/2026 11:31 | 17 | 10.9400 |
| 07/24/2026 11:31 | 72 | 10.9400 |
| 07/24/2026 11:30 | 512 | 10.9350 |
| 07/24/2026 11:30 | 419 | 10.9350 |
| 07/24/2026 11:30 | 172 | 10.9350 |
| 07/24/2026 11:30 | 37 | 10.9350 |
| 07/24/2026 11:29 | 14 | 10.9350 |
| 07/24/2026 11:29 | 247 | 10.9400 |
| 07/24/2026 11:28 | 515 | 10.9400 |
| 07/24/2026 11:28 | 312 | 10.9400 |
| 07/24/2026 11:28 | 539 | 10.9400 |
| 07/24/2026 11:28 | 0.3426 | 10.9450 |
| 07/24/2026 11:27 | 240 | 10.9400 |
| 07/24/2026 11:27 | 30 | 10.93811 |
| 07/24/2026 11:27 | 18 | 10.9375 |
| 07/24/2026 11:26 | 38 | 10.9450 |
| 07/24/2026 11:26 | 1 | 10.9450 |
| 07/24/2026 11:26 | 200 | 10.9450 |
| 07/24/2026 11:26 | 240 | 10.9450 |
| 07/24/2026 11:26 | 1528 | 10.9450 |
| 07/24/2026 11:26 | 200 | 10.9450 |
| 07/24/2026 11:26 | 808 | 10.9450 |
| 07/24/2026 11:26 | 1528 | 10.9450 |
| 07/24/2026 11:25 | 0.9575 | 10.9450 |
| 07/24/2026 11:24 | 656 | 10.9400 |
| 07/24/2026 11:24 | 17 | 10.9400 |
| 07/24/2026 11:24 | 7.2432 | 10.9400 |
| 07/24/2026 11:24 | 13 | 10.9400 |
| 07/24/2026 11:24 | 6 | 10.9400 |
| 07/24/2026 11:24 | 177 | 10.9400 |
| 07/24/2026 11:23 | 336 | 10.9400 |
| 07/24/2026 11:19 | 837 | 10.9350 |
| 07/24/2026 11:19 | 16 | 10.9350 |
| 07/24/2026 11:19 | 466 | 10.9350 |
| 07/24/2026 11:19 | 437 | 10.9350 |
| 07/24/2026 11:19 | 63 | 10.9350 |
| 07/24/2026 11:19 | 661 | 10.9350 |
| 07/24/2026 11:18 | 457 | 10.9400 |
| 07/24/2026 11:18 | 37 | 10.9400 |
| 07/24/2026 11:17 | 503 | 10.9450 |
| 07/24/2026 11:17 | 264 | 10.9450 |
| 07/24/2026 11:17 | 214 | 10.9450 |
| 07/24/2026 11:17 | 1 | 10.9400 |
| 07/24/2026 11:16 | 22 | 10.9400 |
| 07/24/2026 11:15 | 699 | 10.9400 |
| 07/24/2026 11:14 | 459 | 10.9400 |
| 07/24/2026 11:14 | 126 | 10.9400 |
| 07/24/2026 11:14 | 41 | 10.9400 |
| 07/24/2026 11:14 | 528 | 10.9400 |
| 07/24/2026 11:14 | 547 | 10.9400 |
| 07/24/2026 11:14 | 635 | 10.9400 |
| 07/24/2026 11:13 | 413 | 10.9450 |
| 07/24/2026 11:13 | 240 | 10.9450 |
| 07/24/2026 11:13 | 131 | 10.9450 |
| 07/24/2026 11:12 | 23 | 10.9500 |
| 07/24/2026 11:12 | 149 | 10.9500 |
| 07/24/2026 11:11 | 240 | 10.9450 |
| 07/24/2026 11:11 | 17 | 10.9450 |
| 07/24/2026 11:09 | 8 | 10.9450 |
| 07/24/2026 11:09 | 22 | 10.9450 |
| 07/24/2026 11:07 | 100 | 10.9435 |
| 07/24/2026 11:07 | 72 | 10.9450 |
| 07/24/2026 11:07 | 3 | 10.9400 |
| 07/24/2026 11:07 | 348 | 10.9450 |
| 07/24/2026 11:06 | 1000 | 10.93675 |
| 07/24/2026 11:06 | 1 | 10.9375 |
| 07/24/2026 11:05 | 79 | 10.9350 |
| 07/24/2026 11:05 | 402 | 10.9350 |
| 07/24/2026 11:05 | 17 | 10.9350 |
| 07/24/2026 11:05 | 0.6933 | 10.9350 |
| 07/24/2026 11:04 | 18 | 10.9350 |
| 07/24/2026 11:03 | 31 | 10.9350 |
| 07/24/2026 11:03 | 821 | 10.9350 |
| 07/24/2026 11:03 | 241 | 10.9350 |
| 07/24/2026 11:02 | 402 | 10.9250 |
| 07/24/2026 11:02 | 71 | 10.9250 |
| 07/24/2026 11:02 | 38 | 10.9250 |
| 07/24/2026 11:02 | 74 | 10.9250 |
| 07/24/2026 11:02 | 73 | 10.9250 |
| 07/24/2026 11:02 | 512 | 10.9250 |
| 07/24/2026 11:02 | 593 | 10.9250 |
| 07/24/2026 11:02 | 246 | 10.9250 |
| 07/24/2026 11:01 | 0.8037 | 10.9250 |
| 07/24/2026 11:00 | 28 | 10.9250 |
| 07/24/2026 11:00 | 3205 | 10.9263 |
| 07/24/2026 11:00 | 514 | 10.9300 |
| 07/24/2026 10:59 | 404 | 10.9300 |
| 07/24/2026 10:59 | 240 | 10.9300 |
| 07/24/2026 10:59 | 12 | 10.9300 |
| 07/24/2026 10:59 | 33 | 10.9300 |
| 07/24/2026 10:59 | 350 | 10.9300 |
| 07/24/2026 10:59 | 21 | 10.9300 |
| 07/24/2026 10:56 | 12 | 10.9250 |
| 07/24/2026 10:56 | 111 | 10.9300 |
| 07/24/2026 10:55 | 12 | 10.9250 |
| 07/24/2026 10:54 | 143 | 10.9250 |
| 07/24/2026 10:54 | 230 | 10.9250 |
| 07/24/2026 10:54 | 221 | 10.9250 |
| 07/24/2026 10:54 | 0.75 | 10.9300 |
| 07/24/2026 10:53 | 1.7467 | 10.9350 |
| 07/24/2026 10:53 | 368 | 10.9350 |
| 07/24/2026 10:53 | 1064 | 10.9350 |
| 07/24/2026 10:53 | 1288 | 10.9350 |
| 07/24/2026 10:53 | 429 | 10.9350 |
| 07/24/2026 10:53 | 468 | 10.9350 |
| 07/24/2026 10:53 | 100 | 10.9350 |
| 07/24/2026 10:53 | 118 | 10.9400 |
| 07/24/2026 10:53 | 538 | 10.9400 |
| 07/24/2026 10:52 | 521 | 10.9400 |
| 07/24/2026 10:51 | 73 | 10.9400 |
| 07/24/2026 10:49 | 161 | 10.9350 |
| 07/24/2026 10:49 | 4 | 10.9350 |
| 07/24/2026 10:49 | 1.5352 | 10.9300 |
| 07/24/2026 10:48 | 294 | 10.9350 |
| 07/24/2026 10:48 | 187 | 10.9350 |
| 07/24/2026 10:48 | 22 | 10.93675 |
| 07/24/2026 10:47 | 710 | 10.9400 |
| 07/24/2026 10:47 | 650 | 10.9400 |
| 07/24/2026 10:47 | 19 | 10.9400 |
| 07/24/2026 10:47 | 210 | 10.9400 |
| 07/24/2026 10:47 | 603 | 10.9400 |
| 07/24/2026 10:47 | 673 | 10.9450 |
| 07/24/2026 10:45 | 384 | 10.9450 |
| 07/24/2026 10:45 | 105 | 10.9450 |
| 07/24/2026 10:45 | 20 | 10.9450 |
| 07/24/2026 10:45 | 17 | 10.9450 |
| 07/24/2026 10:45 | 225 | 10.9400 |
| 07/24/2026 10:43 | 385 | 10.9300 |
| 07/24/2026 10:43 | 354 | 10.9300 |
| 07/24/2026 10:43 | 23 | 10.9300 |
| 07/24/2026 10:43 | 507 | 10.9300 |
| 07/24/2026 10:42 | 74 | 10.9350 |
| 07/24/2026 10:42 | 252 | 10.9350 |
| 07/24/2026 10:42 | 425 | 10.9350 |
| 07/24/2026 10:41 | 391 | 10.9350 |
| 07/24/2026 10:41 | 458 | 10.9350 |
| 07/24/2026 10:41 | 444 | 10.9350 |
| 07/24/2026 10:41 | 485 | 10.9350 |
| 07/24/2026 10:41 | 1554 | 10.9350 |
| 07/24/2026 10:41 | 1379 | 10.9350 |
| 07/24/2026 10:40 | 1389 | 10.93751 |
| 07/24/2026 10:39 | 0.1819 | 10.9400 |
| 07/24/2026 10:39 | 204 | 10.9350 |
| 07/24/2026 10:39 | 386 | 10.9350 |
| 07/24/2026 10:38 | 454 | 10.9358 |
| 07/24/2026 10:38 | 38 | 10.9350 |
| 07/24/2026 10:38 | 514 | 10.9375 |
| 07/24/2026 10:38 | 1133 | 10.9350 |
| 07/24/2026 10:38 | 108 | 10.9350 |
| 07/24/2026 10:38 | 266 | 10.9350 |
| 07/24/2026 10:36 | 1.0105 | 10.9350 |
| 07/24/2026 10:36 | 528 | 10.9300 |
| 07/24/2026 10:36 | 355 | 10.9300 |
| 07/24/2026 10:36 | 240 | 10.9300 |
| 07/24/2026 10:35 | 542 | 10.9300 |
| 07/24/2026 10:34 | 312 | 10.9350 |
| 07/24/2026 10:34 | 532 | 10.9350 |
| 07/24/2026 10:34 | 594 | 10.9350 |
| 07/24/2026 10:34 | 338 | 10.9350 |
| 07/24/2026 10:34 | 92 | 10.9350 |
| 07/24/2026 10:34 | 53 | 10.9350 |
| 07/24/2026 10:34 | 86 | 10.9350 |
| 07/24/2026 10:34 | 4 | 10.9300 |
| 07/24/2026 10:34 | 25 | 10.9300 |
| 07/24/2026 10:33 | 582 | 10.9350 |
| 07/24/2026 10:31 | 60 | 10.9350 |
| 07/24/2026 10:31 | 354 | 10.9300 |
| 07/24/2026 10:30 | 52 | 10.92571 |
| 07/24/2026 10:30 | 278 | 10.92914 |
| 07/24/2026 10:30 | 39 | 10.9300 |
| 07/24/2026 10:30 | 626 | 10.9300 |
| 07/24/2026 10:30 | 10 | 10.9300 |
| 07/24/2026 10:30 | 628 | 10.9300 |
| 07/24/2026 10:30 | 514 | 10.9300 |
| 07/24/2026 10:30 | 200 | 10.9300 |
| 07/24/2026 10:30 | 354 | 10.9300 |
| 07/24/2026 10:30 | 90 | 10.9300 |
| 07/24/2026 10:30 | 88 | 10.9300 |
| 07/24/2026 10:29 | 734 | 10.9285 |
| 07/24/2026 10:29 | 224 | 10.9300 |
| 07/24/2026 10:29 | 295 | 10.9300 |
| 07/24/2026 10:29 | 161 | 10.9300 |
| 07/24/2026 10:28 | 94 | 10.9350 |
| 07/24/2026 10:27 | 21 | 10.9300 |
| 07/24/2026 10:27 | 262 | 10.9300 |
| 07/24/2026 10:26 | 179 | 10.9250 |
| 07/24/2026 10:26 | 189 | 10.9250 |
| 07/24/2026 10:26 | 619 | 10.9250 |
| 07/24/2026 10:26 | 527 | 10.9250 |
| 07/24/2026 10:26 | 240 | 10.9250 |
| 07/24/2026 10:26 | 528 | 10.9250 |
| 07/24/2026 10:26 | 231 | 10.9250 |
| 07/24/2026 10:26 | 532 | 10.9250 |
| 07/24/2026 10:26 | 930 | 10.9250 |
| 07/24/2026 10:26 | 448 | 10.9250 |
| 07/24/2026 10:26 | 18 | 10.9250 |
| 07/24/2026 10:25 | 116 | 10.92675 |
| 07/24/2026 10:24 | 325 | 10.9250 |
| 07/24/2026 10:24 | 638 | 10.9250 |
| 07/24/2026 10:24 | 522 | 10.9250 |
| 07/24/2026 10:24 | 200 | 10.9250 |
| 07/24/2026 10:24 | 240 | 10.9250 |
| 07/24/2026 10:24 | 250 | 10.9250 |
| 07/24/2026 10:24 | 316 | 10.9250 |
| 07/24/2026 10:24 | 516 | 10.9200 |
| 07/24/2026 10:24 | 496 | 10.9200 |
| 07/24/2026 10:24 | 455 | 10.9200 |
| 07/24/2026 10:24 | 971 | 10.9200 |
| 07/24/2026 10:24 | 971 | 10.9200 |
| 07/24/2026 10:23 | 355 | 10.9250 |
| 07/24/2026 10:23 | 1121 | 10.9250 |
| 07/24/2026 10:23 | 16 | 10.9250 |
| 07/24/2026 10:23 | 385 | 10.9250 |
| 07/24/2026 10:23 | 1.9478 | 10.9200 |
| 07/24/2026 10:23 | 23 | 10.9200 |
| 07/24/2026 10:23 | 1 | 10.9200 |
| 07/24/2026 10:21 | 532 | 10.9200 |
| 07/24/2026 10:21 | 398 | 10.9200 |
| 07/24/2026 10:21 | 24 | 10.9200 |
| 07/24/2026 10:20 | 136 | 10.9250 |
| 07/24/2026 10:20 | 0.1428 | 10.9250 |
| 07/24/2026 10:20 | 666 | 10.9200 |
| 07/24/2026 10:20 | 250 | 10.9200 |
| 07/24/2026 10:20 | 324 | 10.9200 |
| 07/24/2026 10:18 | 424 | 10.9150 |
| 07/24/2026 10:18 | 127 | 10.9170 |
| 07/24/2026 10:18 | 353 | 10.9200 |
| 07/24/2026 10:18 | 354 | 10.9200 |
| 07/24/2026 10:18 | 202 | 10.9200 |
| 07/24/2026 10:17 | 413 | 10.9250 |
| 07/24/2026 10:17 | 166 | 10.9250 |
| 07/24/2026 10:17 | 246 | 10.9250 |
| 07/24/2026 10:16 | 13 | 10.9300 |
| 07/24/2026 10:16 | 385 | 10.9300 |
| 07/24/2026 10:16 | 16 | 10.9300 |
| 07/24/2026 10:16 | 355 | 10.9300 |
| 07/24/2026 10:15 | 413 | 10.9300 |
| 07/24/2026 10:14 | 339 | 10.9300 |
| 07/24/2026 10:14 | 2580 | 10.9300 |
| 07/24/2026 10:14 | 355 | 10.9350 |
| 07/24/2026 10:14 | 454 | 10.9350 |
| 07/24/2026 10:14 | 567 | 10.9350 |
| 07/24/2026 10:14 | 210 | 10.9350 |
| 07/24/2026 10:14 | 2089 | 10.9350 |
| 07/24/2026 10:14 | 1987 | 10.9350 |
| 07/24/2026 10:12 | 76 | 10.9350 |
| 07/24/2026 10:12 | 258 | 10.9350 |
| 07/24/2026 10:12 | 590 | 10.9350 |
| 07/24/2026 10:12 | 532 | 10.9400 |
| 07/24/2026 10:12 | 356 | 10.9400 |
| 07/24/2026 10:12 | 637 | 10.9450 |
| 07/24/2026 10:11 | 91 | 10.9500 |
| 07/24/2026 10:10 | 120 | 10.9400 |
| 07/24/2026 10:10 | 96 | 10.9400 |
| 07/24/2026 10:10 | 56 | 10.9450 |
| 07/24/2026 10:10 | 550 | 10.9450 |
| 07/24/2026 10:10 | 355 | 10.94581 |
| 07/24/2026 10:09 | 70 | 10.9450 |
| 07/24/2026 10:09 | 161 | 10.9450 |
| 07/24/2026 10:09 | 193 | 10.9450 |
| 07/24/2026 10:09 | 5000 | 10.9500 |
| 07/24/2026 10:09 | 13 | 10.9500 |
| 07/24/2026 10:09 | 147 | 10.9500 |
| 07/24/2026 10:08 | 2.2 | 10.9450 |
| 07/24/2026 10:08 | 191 | 10.9450 |
| 07/24/2026 10:08 | 526 | 10.9450 |
| 07/24/2026 10:08 | 240 | 10.9450 |
| 07/24/2026 10:08 | 249 | 10.9450 |
| 07/24/2026 10:08 | 503 | 10.9450 |
| 07/24/2026 10:07 | 239 | 10.9400 |
| 07/24/2026 10:07 | 287 | 10.9400 |
| 07/24/2026 10:07 | 191 | 10.9400 |
| 07/24/2026 10:07 | 20 | 10.9400 |
| 07/24/2026 10:07 | 377 | 10.9350 |
| 07/24/2026 10:07 | 355 | 10.9350 |
| 07/24/2026 10:07 | 324 | 10.9350 |
| 07/24/2026 10:07 | 1661 | 10.9350 |
| 07/24/2026 10:07 | 476 | 10.9350 |
| 07/24/2026 10:07 | 223 | 10.9350 |
| 07/24/2026 10:06 | 365 | 10.93825 |
| 07/24/2026 10:05 | 109.9193 | 10.9300 |
| 07/24/2026 10:05 | 355 | 10.9350 |
| 07/24/2026 10:05 | 618 | 10.9350 |
| 07/24/2026 10:05 | 14 | 10.9350 |
| 07/24/2026 10:04 | 98 | 10.9400 |
| 07/24/2026 10:04 | 308 | 10.9350 |
| 07/24/2026 10:03 | 388 | 10.9350 |
| 07/24/2026 10:03 | 186 | 10.9350 |
| 07/24/2026 10:03 | 354 | 10.9350 |
| 07/24/2026 10:03 | 641 | 10.9350 |
| 07/24/2026 10:03 | 608 | 10.9350 |
| 07/24/2026 10:03 | 528 | 10.9350 |
| 07/24/2026 10:03 | 667 | 10.9350 |
| 07/24/2026 10:03 | 58 | 10.9350 |
| 07/24/2026 10:02 | 25 | 10.9400 |
| 07/24/2026 10:02 | 240 | 10.9400 |
| 07/24/2026 10:02 | 808 | 10.9350 |
| 07/24/2026 10:02 | 605 | 10.9350 |
| 07/24/2026 10:01 | 509 | 10.9400 |
| 07/24/2026 10:01 | 1170 | 10.9450 |
| 07/24/2026 10:01 | 19 | 10.9350 |
| 07/24/2026 10:01 | 19 | 10.9350 |
| 07/24/2026 10:01 | 571 | 10.9350 |
| 07/24/2026 10:01 | 528 | 10.9350 |
| 07/24/2026 10:01 | 296 | 10.9350 |
| 07/24/2026 10:01 | 315 | 10.9350 |
| 07/24/2026 10:01 | 518 | 10.9350 |
| 07/24/2026 10:00 | 62 | 10.9375 |
| 07/24/2026 10:00 | 100 | 10.9400 |
| 07/24/2026 10:00 | 459 | 10.9400 |
| 07/24/2026 09:59 | 212 | 10.9400 |
| 07/24/2026 09:59 | 282 | 10.9450 |
| 07/24/2026 09:59 | 248 | 10.9450 |
| 07/24/2026 09:59 | 298 | 10.9450 |
| 07/24/2026 09:59 | 696 | 10.9450 |
| 07/24/2026 09:59 | 689 | 10.9450 |
| 07/24/2026 09:58 | 26 | 10.9400 |
| 07/24/2026 09:58 | 594 | 10.9450 |
| 07/24/2026 09:58 | 36 | 10.9400 |
| 07/24/2026 09:58 | 1 | 10.9450 |
| 07/24/2026 09:58 | 316 | 10.9400 |
| 07/24/2026 09:58 | 217 | 10.9450 |
| 07/24/2026 09:58 | 226 | 10.9450 |
| 07/24/2026 09:58 | 327 | 10.9450 |
| 07/24/2026 09:58 | 200 | 10.9450 |
| 07/24/2026 09:57 | 1 | 10.9450 |
| 07/24/2026 09:56 | 17 | 10.9350 |
| 07/24/2026 09:56 | 195 | 10.9350 |
| 07/24/2026 09:56 | 231 | 10.9350 |
| 07/24/2026 09:56 | 355 | 10.9350 |
| 07/24/2026 09:56 | 797 | 10.9350 |
| 07/24/2026 09:55 | 815 | 10.9400 |
| 07/24/2026 09:54 | 98 | 10.9400 |
| 07/24/2026 09:54 | 433 | 10.9400 |
| 07/24/2026 09:54 | 354 | 10.9400 |
| 07/24/2026 09:54 | 1.0347 | 10.9400 |
| 07/24/2026 09:54 | 419 | 10.9400 |
| 07/24/2026 09:54 | 203 | 10.9400 |
| 07/24/2026 09:54 | 163 | 10.9400 |
| 07/24/2026 09:54 | 174 | 10.9400 |
| 07/24/2026 09:53 | 92 | 10.9400 |
| 07/24/2026 09:53 | 128 | 10.9350 |
| 07/24/2026 09:52 | 355 | 10.9400 |
| 07/24/2026 09:52 | 382 | 10.9400 |
| 07/24/2026 09:52 | 473 | 10.9400 |
| 07/24/2026 09:51 | 695 | 10.9450 |
| 07/24/2026 09:50 | 355 | 10.9450 |
| 07/24/2026 09:50 | 308 | 10.9450 |
| 07/24/2026 09:50 | 233 | 10.9450 |
| 07/24/2026 09:50 | 17 | 10.9450 |
| 07/24/2026 09:50 | 572 | 10.9400 |
| 07/24/2026 09:50 | 550 | 10.9400 |
| 07/24/2026 09:50 | 537 | 10.9400 |
| 07/24/2026 09:50 | 354 | 10.9400 |
| 07/24/2026 09:50 | 72 | 10.9400 |
| 07/24/2026 09:50 | 224 | 10.9400 |
| 07/24/2026 09:50 | 542 | 10.9400 |
| 07/24/2026 09:50 | 72 | 10.9400 |
| 07/24/2026 09:49 | 511 | 10.9350 |
| 07/24/2026 09:48 | 5 | 10.9350 |
| 07/24/2026 09:48 | 349 | 10.9350 |
| 07/24/2026 09:48 | 838 | 10.9350 |
| 07/24/2026 09:48 | 830 | 10.9350 |
| 07/24/2026 09:48 | 129 | 10.9400 |
| 07/24/2026 09:48 | 234 | 10.9400 |
| 07/24/2026 09:48 | 354 | 10.9400 |
| 07/24/2026 09:48 | 385 | 10.9400 |
| 07/24/2026 09:48 | 82 | 10.9400 |
| 07/24/2026 09:48 | 291 | 10.9400 |
| 07/24/2026 09:48 | 155 | 10.9400 |
| 07/24/2026 09:47 | 4.5475 | 10.9400 |
| 07/24/2026 09:47 | 2950 | 10.9350 |
| 07/24/2026 09:47 | 0.0914 | 10.9350 |
| 07/24/2026 09:46 | 564 | 10.9350 |
| 07/24/2026 09:46 | 249 | 10.9350 |
| 07/24/2026 09:46 | 929 | 10.9350 |
| 07/24/2026 09:46 | 355 | 10.9300 |
| 07/24/2026 09:46 | 43 | 10.9300 |
| 07/24/2026 09:46 | 202 | 10.9300 |
| 07/24/2026 09:46 | 467 | 10.9300 |
| 07/24/2026 09:46 | 46 | 10.9350 |
| 07/24/2026 09:45 | 95 | 10.9350 |
| 07/24/2026 09:44 | 528 | 10.9250 |
| 07/24/2026 09:44 | 355 | 10.9250 |
| 07/24/2026 09:44 | 240 | 10.9250 |
| 07/24/2026 09:44 | 250 | 10.9250 |
| 07/24/2026 09:44 | 534 | 10.9250 |
| 07/24/2026 09:44 | 1200 | 10.9250 |
| 07/24/2026 09:43 | 10 | 10.9250 |
| 07/24/2026 09:43 | 391 | 10.9250 |
| 07/24/2026 09:43 | 264 | 10.9250 |
| 07/24/2026 09:43 | 729 | 10.9250 |
| 07/24/2026 09:43 | 528 | 10.9250 |
| 07/24/2026 09:42 | 425 | 10.9300 |
| 07/24/2026 09:42 | 386 | 10.9350 |
| 07/24/2026 09:42 | 354 | 10.9350 |
| 07/24/2026 09:42 | 1345 | 10.9350 |
| 07/24/2026 09:42 | 1 | 10.9350 |
| 07/24/2026 09:42 | 267 | 10.9300 |
| 07/24/2026 09:42 | 302 | 10.9300 |
| 07/24/2026 09:42 | 136 | 10.9300 |
| 07/24/2026 09:41 | 427 | 10.92675 |
| 07/24/2026 09:41 | 302 | 10.9250 |
| 07/24/2026 09:41 | 650 | 10.9250 |
| 07/24/2026 09:41 | 636 | 10.9200 |
| 07/24/2026 09:41 | 636 | 10.9200 |
| 07/24/2026 09:41 | 602 | 10.9200 |
| 07/24/2026 09:41 | 666 | 10.9200 |
| 07/24/2026 09:41 | 580 | 10.9200 |
| 07/24/2026 09:41 | 288 | 10.9200 |
| 07/24/2026 09:41 | 528 | 10.9200 |
| 07/24/2026 09:41 | 650 | 10.9200 |
| 07/24/2026 09:41 | 53 | 10.9200 |
| 07/24/2026 09:41 | 364 | 10.9200 |
| 07/24/2026 09:41 | 54 | 10.9200 |
| 07/24/2026 09:41 | 544 | 10.9250 |
| 07/24/2026 09:41 | 544 | 10.9250 |
| 07/24/2026 09:41 | 321 | 10.9250 |
| 07/24/2026 09:41 | 550 | 10.9250 |
| 07/24/2026 09:41 | 900 | 10.9250 |
| 07/24/2026 09:41 | 666 | 10.9250 |
| 07/24/2026 09:41 | 680 | 10.9250 |
| 07/24/2026 09:41 | 528 | 10.9250 |
| 07/24/2026 09:41 | 670 | 10.9250 |
| 07/24/2026 09:40 | 750 | 10.9250 |
| 07/24/2026 09:40 | 0.2168 | 10.9300 |
| 07/24/2026 09:40 | 363 | 10.9250 |
| 07/24/2026 09:40 | 528 | 10.9250 |
| 07/24/2026 09:40 | 481 | 10.9250 |
| 07/24/2026 09:40 | 355 | 10.9250 |
| 07/24/2026 09:40 | 538 | 10.9250 |
| 07/24/2026 09:39 | 9 | 10.9250 |
| 07/24/2026 09:39 | 5 | 10.9250 |
| 07/24/2026 09:39 | 60 | 10.9250 |
| 07/24/2026 09:39 | 528 | 10.9250 |
| 07/24/2026 09:39 | 329 | 10.9250 |
| 07/24/2026 09:39 | 239 | 10.9250 |
| 07/24/2026 09:39 | 621 | 10.9250 |
| 07/24/2026 09:39 | 422 | 10.9300 |
| 07/24/2026 09:39 | 792 | 10.9300 |
| 07/24/2026 09:39 | 224 | 10.9350 |
| 07/24/2026 09:39 | 388 | 10.9400 |
| 07/24/2026 09:39 | 21 | 10.9400 |
| 07/24/2026 09:39 | 211 | 10.9400 |
| 07/24/2026 09:39 | 17 | 10.9400 |
| 07/24/2026 09:39 | 451 | 10.9400 |
| 07/24/2026 09:39 | 306 | 10.9400 |
| 07/24/2026 09:39 | 1312 | 10.9350 |
| 07/24/2026 09:38 | 257 | 10.9350 |
| 07/24/2026 09:38 | 82 | 10.9350 |
| 07/24/2026 09:38 | 281 | 10.9350 |
| 07/24/2026 09:38 | 566 | 10.9350 |
| 07/24/2026 09:38 | 333 | 10.9350 |
| 07/24/2026 09:38 | 528 | 10.9350 |
| 07/24/2026 09:38 | 355 | 10.9350 |
| 07/24/2026 09:36 | 354 | 10.9300 |
| 07/24/2026 09:35 | 2 | 10.9300 |
| 07/24/2026 09:35 | 496 | 10.9300 |
| 07/24/2026 09:35 | 73 | 10.9400 |
| 07/24/2026 09:35 | 27 | 10.9400 |
| 07/24/2026 09:35 | 20 | 10.9350 |
| 07/24/2026 09:35 | 442 | 10.9350 |
| 07/24/2026 09:35 | 108 | 10.9300 |
| 07/24/2026 09:35 | 465 | 10.9300 |
| 07/24/2026 09:34 | 355 | 10.9250 |
| 07/24/2026 09:33 | 575 | 10.9250 |
| 07/24/2026 09:33 | 1098 | 10.9250 |
| 07/24/2026 09:33 | 1 | 10.9300 |
| 07/24/2026 09:33 | 612 | 10.9300 |
| 07/24/2026 09:33 | 384 | 10.9300 |
| 07/24/2026 09:32 | 527 | 10.9300 |
| 07/24/2026 09:32 | 354 | 10.9300 |
| 07/24/2026 09:31 | 329 | 10.9250 |
| 07/24/2026 09:31 | 325 | 10.9250 |
| 07/24/2026 09:30 | 96 | 10.9350 |
| 07/24/2026 09:30 | 458 | 10.9250 |
| 07/24/2026 09:30 | 197 | 10.9250 |
| 07/24/2026 09:30 | 76 | 10.9300 |
| 07/24/2026 09:30 | 355 | 10.9300 |
| 07/24/2026 09:30 | 1 | 10.9350 |
| 07/24/2026 09:30 | 408 | 10.9350 |
| 07/24/2026 09:30 | 192 | 10.9350 |
| 07/24/2026 09:30 | 20 | 10.9350 |
| 07/24/2026 09:30 | 462 | 10.9350 |
| 07/24/2026 09:29 | 202 | 10.9300 |
| 07/24/2026 09:29 | 489 | 10.9300 |
| 07/24/2026 09:29 | 91 | 10.9250 |
| 07/24/2026 09:28 | 155 | 10.9250 |
| 07/24/2026 09:28 | 366 | 10.9250 |
| 07/24/2026 09:28 | 135 | 10.9300 |
| 07/24/2026 09:28 | 532 | 10.9300 |
| 07/24/2026 09:28 | 812 | 10.9300 |
| 07/24/2026 09:28 | 147 | 10.9300 |
| 07/24/2026 09:28 | 408 | 10.9300 |
| 07/24/2026 09:26 | 98 | 10.9350 |
| 07/24/2026 09:26 | 204 | 10.9350 |
| 07/24/2026 09:26 | 421 | 10.9350 |
| 07/24/2026 09:25 | 343 | 10.9400 |
| 07/24/2026 09:25 | 424 | 10.9400 |
| 07/24/2026 09:25 | 122 | 10.9400 |
| 07/24/2026 09:25 | 305 | 10.9400 |
| 07/24/2026 09:25 | 329 | 10.92175 |
| 07/24/2026 09:25 | 355 | 10.9250 |
| 07/24/2026 09:25 | 164 | 10.9350 |
| 07/24/2026 09:25 | 505 | 10.9350 |
| 07/24/2026 09:25 | 107 | 10.9350 |
| 07/24/2026 09:25 | 305 | 10.9350 |
| 07/24/2026 09:25 | 3 | 10.9300 |
| 07/24/2026 09:25 | 93 | 10.9300 |
| 07/24/2026 09:25 | 7 | 10.9300 |
| 07/24/2026 09:25 | 350 | 10.9250 |
| 07/24/2026 09:25 | 215 | 10.9250 |
| 07/24/2026 09:25 | 215 | 10.9250 |
| 07/24/2026 09:25 | 311 | 10.9250 |
| 07/24/2026 09:25 | 466 | 10.9250 |
| 07/24/2026 09:25 | 99 | 10.9250 |
| 07/24/2026 09:24 | 100 | 10.9250 |
| 07/24/2026 09:24 | 915 | 10.9200 |
| 07/24/2026 09:24 | 390 | 10.9200 |
| 07/24/2026 09:24 | 308 | 10.9200 |
| 07/24/2026 09:23 | 29 | 10.9200 |
| 07/24/2026 09:23 | 92 | 10.9170 |
| 07/24/2026 09:23 | 99 | 10.9200 |
| 07/24/2026 09:23 | 354 | 10.9150 |
| 07/24/2026 09:23 | 942 | 10.9150 |
| 07/24/2026 09:22 | 699 | 10.9225 |
| 07/24/2026 09:22 | 546 | 10.9200 |
| 07/24/2026 09:22 | 1006 | 10.9200 |
| 07/24/2026 09:22 | 880 | 10.9200 |
| 07/24/2026 09:22 | 2 | 10.9200 |
| 07/24/2026 09:22 | 362 | 10.9200 |
| 07/24/2026 09:21 | 108 | 10.9200 |
| 07/24/2026 09:21 | 950 | 10.9150 |
| 07/24/2026 09:21 | 864 | 10.9150 |
| 07/24/2026 09:21 | 236 | 10.9100 |
| 07/24/2026 09:21 | 247 | 10.9100 |
| 07/24/2026 09:21 | 674 | 10.9100 |
| 07/24/2026 09:21 | 1 | 10.9100 |
| 07/24/2026 09:21 | 153 | 10.9050 |
| 07/24/2026 09:21 | 202 | 10.9050 |
| 07/24/2026 09:21 | 637 | 10.9050 |
| 07/24/2026 09:20 | 221 | 10.9100 |
| 07/24/2026 09:20 | 552 | 10.9100 |
| 07/24/2026 09:20 | 109 | 10.9100 |
| 07/24/2026 09:19 | 614 | 10.9100 |
| 07/24/2026 09:19 | 127 | 10.9100 |
| 07/24/2026 09:19 | 505 | 10.9150 |
| 07/24/2026 09:19 | 430 | 10.9150 |
| 07/24/2026 09:19 | 13 | 10.9150 |
| 07/24/2026 09:19 | 630 | 10.9150 |
| 07/24/2026 09:19 | 8 | 10.9150 |
| 07/24/2026 09:19 | 475 | 10.9150 |
| 07/24/2026 09:18 | 98 | 10.9250 |
| 07/24/2026 09:18 | 100 | 10.9200 |
| 07/24/2026 09:18 | 848 | 10.9200 |
| 07/24/2026 09:18 | 217 | 10.9200 |
| 07/24/2026 09:18 | 9.1034 | 10.9300 |
| 07/24/2026 09:17 | 50 | 10.9250 |
| 07/24/2026 09:17 | 150 | 10.9250 |
| 07/24/2026 09:17 | 459 | 10.9250 |
| 07/24/2026 09:17 | 521 | 10.9250 |
| 07/24/2026 09:17 | 3 | 10.9250 |
| 07/24/2026 09:17 | 85 | 10.9200 |
| 07/24/2026 09:17 | 80 | 10.9200 |
| 07/24/2026 09:17 | 114 | 10.9200 |
| 07/24/2026 09:17 | 46 | 10.9200 |
| 07/24/2026 09:17 | 100 | 10.9200 |
| 07/24/2026 09:17 | 140 | 10.9200 |
| 07/24/2026 09:17 | 88 | 10.9200 |
| 07/24/2026 09:17 | 221 | 10.9200 |
| 07/24/2026 09:17 | 97 | 10.9200 |
| 07/24/2026 09:16 | 36 | 10.9150 |
| 07/24/2026 09:16 | 1109 | 10.9150 |
| 07/24/2026 09:16 | 18 | 10.9150 |
| 07/24/2026 09:16 | 229 | 10.9150 |
| 07/24/2026 09:16 | 632 | 10.9100 |
| 07/24/2026 09:16 | 10 | 10.9100 |
| 07/24/2026 09:16 | 598 | 10.9050 |
| 07/24/2026 09:16 | 242 | 10.9050 |
| 07/24/2026 09:16 | 167 | 10.9000 |
| 07/24/2026 09:15 | 119 | 10.9050 |
| 07/24/2026 09:15 | 97 | 10.9100 |
| 07/24/2026 09:15 | 255 | 10.9050 |
| 07/24/2026 09:15 | 590 | 10.9050 |
| 07/24/2026 09:15 | 737 | 10.9000 |
| 07/24/2026 09:15 | 118 | 10.9000 |
| 07/24/2026 09:15 | 17 | 10.9000 |
| 07/24/2026 09:15 | 532 | 10.9000 |
| 07/24/2026 09:14 | 219 | 10.9000 |
| 07/24/2026 09:14 | 133 | 10.9000 |
| 07/24/2026 09:14 | 62 | 10.9000 |
| 07/24/2026 09:14 | 210 | 10.9000 |
| 07/24/2026 09:14 | 139 | 10.9000 |
| 07/24/2026 09:14 | 327 | 10.9000 |
| 07/24/2026 09:14 | 517 | 10.9000 |
| 07/24/2026 09:14 | 625 | 10.9000 |
| 07/24/2026 09:13 | 687 | 10.8950 |
| 07/24/2026 09:13 | 1070 | 10.8950 |
| 07/24/2026 09:13 | 735 | 10.8950 |
| 07/24/2026 09:13 | 119 | 10.8950 |
| 07/24/2026 09:13 | 1 | 10.8950 |
| 07/24/2026 09:13 | 181 | 10.8950 |
| 07/24/2026 09:13 | 211 | 10.8950 |
| 07/24/2026 09:12 | 225 | 10.8900 |
| 07/24/2026 09:12 | 355 | 10.8900 |
| 07/24/2026 09:12 | 181 | 10.8900 |
| 07/24/2026 09:12 | 473 | 10.8900 |
| 07/24/2026 09:12 | 623 | 10.8900 |
| 07/24/2026 09:11 | 197 | 10.8900 |
| 07/24/2026 09:11 | 1162 | 10.8900 |
| 07/24/2026 09:11 | 204 | 10.8900 |
| 07/24/2026 09:11 | 125 | 10.8900 |
| 07/24/2026 09:11 | 127 | 10.8900 |
| 07/24/2026 09:11 | 231 | 10.8900 |
| 07/24/2026 09:11 | 629 | 10.8900 |
| 07/24/2026 09:11 | 551 | 10.8900 |
| 07/24/2026 09:11 | 97 | 10.8800 |
| 07/24/2026 09:11 | 361 | 10.8800 |
| 07/24/2026 09:11 | 350 | 10.8800 |
| 07/24/2026 09:11 | 620 | 10.8800 |
| 07/24/2026 09:11 | 748 | 10.8800 |
| 07/24/2026 09:11 | 550 | 10.8800 |
| 07/24/2026 09:11 | 303 | 10.8800 |
| 07/24/2026 09:11 | 141 | 10.8800 |
| 07/24/2026 09:11 | 477 | 10.8800 |
| 07/24/2026 09:11 | 285 | 10.8800 |
| 07/24/2026 09:11 | 149 | 10.8800 |
| 07/24/2026 09:11 | 530 | 10.8800 |
| 07/24/2026 09:11 | 499 | 10.8800 |
| 07/24/2026 09:11 | 550 | 10.8850 |
| 07/24/2026 09:11 | 310 | 10.8850 |
| 07/24/2026 09:11 | 276 | 10.8850 |
| 07/24/2026 09:11 | 1730 | 10.8850 |
| 07/24/2026 09:11 | 165 | 10.8850 |
| 07/24/2026 09:11 | 1248 | 10.8850 |
| 07/24/2026 09:11 | 534 | 10.8850 |
| 07/24/2026 09:11 | 70 | 10.8900 |
| 07/24/2026 09:11 | 204 | 10.8950 |
| 07/24/2026 09:11 | 15 | 10.8950 |
| 07/24/2026 09:10 | 135 | 10.8900 |
| 07/24/2026 09:10 | 552 | 10.8900 |
| 07/24/2026 09:10 | 551 | 10.8900 |
| 07/24/2026 09:10 | 588 | 10.8900 |
| 07/24/2026 09:10 | 1294 | 10.8850 |
| 07/24/2026 09:10 | 535 | 10.8800 |
| 07/24/2026 09:10 | 610 | 10.8800 |
| 07/24/2026 09:10 | 643 | 10.8800 |
| 07/24/2026 09:10 | 506 | 10.8800 |
| 07/24/2026 09:10 | 620 | 10.8800 |
| 07/24/2026 09:10 | 42 | 10.8800 |
| 07/24/2026 09:10 | 149 | 10.8800 |
| 07/24/2026 09:10 | 166 | 10.8800 |
| 07/24/2026 09:10 | 39 | 10.8750 |
| 07/24/2026 09:10 | 501 | 10.8800 |
| 07/24/2026 09:10 | 323 | 10.8800 |
| 07/24/2026 09:10 | 736 | 10.8800 |
| 07/24/2026 09:10 | 530 | 10.8850 |
| 07/24/2026 09:10 | 800 | 10.8850 |
| 07/24/2026 09:10 | 250 | 10.8850 |
| 07/24/2026 09:10 | 355 | 10.8850 |
| 07/24/2026 09:10 | 190 | 10.8850 |
| 07/24/2026 09:10 | 1030 | 10.8850 |
| 07/24/2026 09:10 | 650 | 10.8900 |
| 07/24/2026 09:10 | 594 | 10.8900 |
| 07/24/2026 09:10 | 236 | 10.8900 |
| 07/24/2026 09:10 | 122 | 10.8850 |
| 07/24/2026 09:10 | 5.0271 | 10.8850 |
| 07/24/2026 09:09 | 147 | 10.8850 |
| 07/24/2026 09:09 | 144 | 10.8850 |
| 07/24/2026 09:09 | 15 | 10.8850 |
| 07/24/2026 09:09 | 172 | 10.8850 |
| 07/24/2026 09:09 | 10 | 10.8850 |
| 07/24/2026 09:09 | 202 | 10.8800 |
| 07/24/2026 09:09 | 150 | 10.8750 |
| 07/24/2026 09:09 | 553 | 10.8750 |
| 07/24/2026 09:09 | 900 | 10.8750 |
| 07/24/2026 09:09 | 68 | 10.8750 |
| 07/24/2026 09:09 | 98 | 10.8750 |
| 07/24/2026 09:08 | 110 | 10.8700 |
| 07/24/2026 09:08 | 12880 | 10.87113 |
| 07/24/2026 09:08 | 123 | 10.8700 |
| 07/24/2026 09:08 | 219 | 10.8700 |
| 07/24/2026 09:08 | 672 | 10.8700 |
| 07/24/2026 09:08 | 204 | 10.8700 |
| 07/24/2026 09:08 | 362 | 10.8700 |
| 07/24/2026 09:08 | 204 | 10.8700 |
| 07/24/2026 09:08 | 531 | 10.8700 |
| 07/24/2026 09:08 | 479 | 10.8700 |
| 07/24/2026 09:08 | 334 | 10.8700 |
| 07/24/2026 09:08 | 108 | 10.8700 |
| 07/24/2026 09:08 | 608 | 10.8700 |
| 07/24/2026 09:08 | 633 | 10.8700 |
| 07/24/2026 09:08 | 720 | 10.8700 |
| 07/24/2026 09:08 | 552 | 10.8700 |
| 07/24/2026 09:08 | 550 | 10.8700 |
| 07/24/2026 09:08 | 530 | 10.8700 |
| 07/24/2026 09:08 | 200 | 10.8700 |
| 07/24/2026 09:08 | 204 | 10.8700 |
| 07/24/2026 09:08 | 204 | 10.8700 |
| 07/24/2026 09:08 | 354 | 10.8750 |
| 07/24/2026 09:08 | 122 | 10.8750 |
| 07/24/2026 09:07 | 262 | 10.8750 |
| 07/24/2026 09:07 | 250 | 10.8750 |
| 07/24/2026 09:07 | 98 | 10.8650 |
| 07/24/2026 09:07 | 288 | 10.8650 |
| 07/24/2026 09:07 | 141 | 10.8650 |
| 07/24/2026 09:07 | 100 | 10.8650 |
| 07/24/2026 09:07 | 100 | 10.8650 |
| 07/24/2026 09:07 | 117 | 10.8650 |
| 07/24/2026 09:07 | 52 | 10.8650 |
| 07/24/2026 09:07 | 50 | 10.8650 |
| 07/24/2026 09:07 | 184 | 10.8700 |
| 07/24/2026 09:07 | 143 | 10.8700 |
| 07/24/2026 09:07 | 350 | 10.8700 |
| 07/24/2026 09:07 | 28 | 10.8700 |
| 07/24/2026 09:07 | 347 | 10.8700 |
| 07/24/2026 09:06 | 355 | 10.8700 |
| 07/24/2026 09:06 | 197 | 10.8750 |
| 07/24/2026 09:06 | 146 | 10.8750 |
| 07/24/2026 09:06 | 246 | 10.8750 |
| 07/24/2026 09:06 | 305 | 10.8750 |
| 07/24/2026 09:06 | 204 | 10.8750 |
| 07/24/2026 09:06 | 142 | 10.8750 |
| 07/24/2026 09:05 | 89 | 10.8650 |
| 07/24/2026 09:05 | 258 | 10.8650 |
| 07/24/2026 09:05 | 100 | 10.8650 |
| 07/24/2026 09:05 | 40 | 10.8650 |
| 07/24/2026 09:05 | 211 | 10.8650 |
| 07/24/2026 09:05 | 1192 | 10.8650 |
| 07/24/2026 09:05 | 119 | 10.8600 |
| 07/24/2026 09:05 | 198 | 10.8550 |
| 07/24/2026 09:05 | 172 | 10.8600 |
| 07/24/2026 09:05 | 138 | 10.8550 |
| 07/24/2026 09:05 | 220 | 10.8550 |
| 07/24/2026 09:04 | 0.0779 | 10.8550 |
| 07/24/2026 09:04 | 303 | 10.8550 |
| 07/24/2026 09:04 | 440 | 10.8550 |
| 07/24/2026 09:04 | 359 | 10.8500 |
| 07/24/2026 09:03 | 302 | 10.8500 |
| 07/24/2026 09:03 | 137 | 10.8500 |
| 07/24/2026 09:03 | 62 | 10.8500 |
| 07/24/2026 09:03 | 41 | 10.8500 |
| 07/24/2026 09:03 | 83 | 10.8500 |
| 07/24/2026 09:03 | 43 | 10.8500 |
| 07/24/2026 09:03 | 143 | 10.8500 |
| 07/24/2026 09:03 | 151 | 10.8500 |
| 07/24/2026 09:03 | 420 | 10.8550 |
| 07/24/2026 09:03 | 46 | 10.8550 |
| 07/24/2026 09:03 | 701 | 10.8550 |
| 07/24/2026 09:03 | 105 | 10.8550 |
| 07/24/2026 09:03 | 0.1832 | 10.8600 |
| 07/24/2026 09:03 | 172 | 10.8600 |
| 07/24/2026 09:03 | 135 | 10.8500 |
| 07/24/2026 09:03 | 214 | 10.8500 |
| 07/24/2026 09:03 | 5 | 10.8500 |
| 07/24/2026 09:03 | 42 | 10.8450 |
| 07/24/2026 09:03 | 160 | 10.8450 |
| 07/24/2026 09:03 | 383 | 10.8450 |
| 07/24/2026 09:03 | 0.1834 | 10.8500 |
| 07/24/2026 09:03 | 2.6986 | 10.8500 |
| 07/24/2026 09:03 | 198 | 10.8450 |
| 07/24/2026 09:03 | 204 | 10.8450 |
| 07/24/2026 09:03 | 123 | 10.8450 |
| 07/24/2026 09:02 | 501 | 10.8400 |
| 07/24/2026 09:02 | 77.4587 | 10.8400 |
| 07/24/2026 09:02 | 136 | 10.8400 |
| 07/24/2026 09:02 | 274 | 10.8350 |
| 07/24/2026 09:02 | 168 | 10.8350 |
| 07/24/2026 09:02 | 340 | 10.8300 |
| 07/24/2026 09:02 | 2500 | 10.8300 |
| 07/24/2026 09:02 | 0.0914 | 10.8350 |
| 07/24/2026 09:02 | 117 | 10.8300 |
| 07/24/2026 09:02 | 3 | 10.8300 |
| 07/24/2026 09:02 | 218 | 10.8300 |
| 07/24/2026 09:02 | 792 | 10.8250 |
| 07/24/2026 09:02 | 550 | 10.8250 |
| 07/24/2026 09:02 | 395 | 10.8250 |
| 07/24/2026 09:02 | 291 | 10.8250 |
| 07/24/2026 09:02 | 200 | 10.8250 |
| 07/24/2026 09:02 | 66 | 10.8250 |
| 07/24/2026 09:02 | 108 | 10.8300 |
| 07/24/2026 09:02 | 584 | 10.8300 |
| 07/24/2026 09:02 | 726 | 10.8300 |
| 07/24/2026 09:02 | 204 | 10.8300 |
| 07/24/2026 09:01 | 0.1088 | 10.8450 |
| 07/24/2026 09:01 | 42 | 10.83182 |
| 07/24/2026 09:01 | 240 | 10.8350 |
| 07/24/2026 09:01 | 259 | 10.8300 |
| 07/24/2026 09:01 | 343 | 10.8300 |
| 07/24/2026 09:01 | 250 | 10.8300 |
| 07/24/2026 09:01 | 234 | 10.8300 |
| 07/24/2026 09:00 | 190 | 10.8250 |
| 07/24/2026 09:00 | 204 | 10.8250 |
| 07/24/2026 09:00 | 395 | 10.8300 |
| 07/24/2026 09:00 | 19 | 10.8300 |
| 07/24/2026 09:00 | 395 | 10.8250 |
| 07/24/2026 09:00 | 550 | 10.8250 |
| 07/24/2026 09:00 | 306 | 10.8250 |
| 07/24/2026 09:00 | 204 | 10.8250 |
| 07/24/2026 09:00 | 204 | 10.8250 |
| 07/24/2026 09:00 | 318 | 10.8200 |
| 07/24/2026 09:00 | 78 | 10.8200 |
| 07/24/2026 09:00 | 172 | 10.8200 |
| 07/24/2026 09:00 | 318 | 10.8200 |
| 07/24/2026 09:00 | 2 | 10.8200 |
| 07/24/2026 09:00 | 0.8324 | 10.8100 |
| 07/24/2026 09:00 | 11.7364 | 10.8100 |
| 07/24/2026 09:00 | 4.598 | 10.8200 |
| 07/24/2026 09:00 | 3.086 | 10.8100 |
| 07/24/2026 09:00 | 0.1801 | 10.8200 |
| 07/24/2026 09:00 | 0.0911 | 10.8100 |
| 07/24/2026 09:00 | 0.5786 | 10.8200 |
| 07/24/2026 09:00 | 0.1525 | 10.8200 |
| 07/24/2026 09:00 | 0.0925 | 10.8100 |
| 07/24/2026 09:00 | 2.9159 | 10.8200 |
| 07/24/2026 09:00 | 0.1445 | 10.8200 |
| 07/24/2026 09:00 | 0.0925 | 10.8100 |
| 07/24/2026 09:00 | 0.2135 | 10.8200 |
| 07/24/2026 09:00 | 0.5758 | 10.8200 |
| 07/24/2026 09:00 | 1.8392 | 10.8200 |
| 07/24/2026 09:00 | 9.1959 | 10.8200 |
| 07/24/2026 09:00 | 0.3937 | 10.8200 |
| 07/24/2026 09:00 | 0.0925 | 10.8100 |
| 07/24/2026 09:00 | 1.0197 | 10.8200 |
| 07/24/2026 09:00 | 0.1377 | 10.8200 |
| 07/24/2026 09:00 | 0.1722 | 10.8200 |
| 07/24/2026 09:00 | 2.6885 | 10.8200 |
| 07/24/2026 09:00 | 0.3161 | 10.8200 |
| 07/24/2026 09:00 | 0.0915 | 10.8200 |
| 07/24/2026 09:00 | 0.2803 | 10.8100 |
| 07/24/2026 09:00 | 0.0925 | 10.8100 |
| 07/24/2026 09:00 | 0.4612 | 10.8200 |
| 07/24/2026 09:00 | 0.1562 | 10.8200 |
| 07/24/2026 09:00 | 1.2794 | 10.8100 |
| 07/24/2026 09:00 | 0.1106 | 10.8200 |
| 07/24/2026 09:00 | 0.2209 | 10.8200 |
| 07/24/2026 09:00 | 18 | 10.8200 |
| 07/24/2026 09:00 | 86 | 10.8200 |
| 07/24/2026 09:00 | 255 | 10.8200 |
| 07/24/2026 09:00 | 327 | 10.8200 |
| 07/24/2026 09:00 | 100 | 10.8200 |
| 07/24/2026 09:00 | 186 | 10.8150 |
| 07/24/2026 09:00 | 184 | 10.8200 |
| 07/24/2026 09:00 | 20 | 10.8200 |
| 07/24/2026 09:00 | 187 | 10.8200 |
| 07/24/2026 09:00 | 173 | 10.8200 |
| 07/24/2026 09:00 | 436 | 10.8200 |
| 07/24/2026 09:00 | 204 | 10.8200 |
| 07/24/2026 09:00 | 341 | 10.8300 |
| 07/24/2026 09:00 | 120 | 10.8300 |
| 07/24/2026 09:00 | 301 | 10.8300 |
| 07/24/2026 09:00 | 116 | 10.8200 |
| 07/24/2026 09:00 | 116 | 10.8200 |
| 07/24/2026 09:00 | 20 | 10.8200 |
| 07/24/2026 09:00 | 83 | 10.8200 |
| 07/24/2026 09:00 | 11 | 10.8200 |
| 07/24/2026 09:00 | 204 | 10.8200 |
| 07/24/2026 09:00 | 860 | 10.8200 |
| 07/24/2026 09:00 | 204 | 10.8200 |
| 07/24/2026 09:00 | 204 | 10.8150 |
| 07/24/2026 09:00 | 1510 | 10.8200 |
| 07/24/2026 09:00 | 540 | 10.8200 |
| 07/24/2026 09:00 | 20 | 10.8200 |
| 07/24/2026 09:00 | 1117 | 10.8200 |
| 07/24/2026 09:00 | 1 | 10.83458 |
| 07/24/2026 09:00 | 18 | 10.8300 |
| 07/24/2026 09:00 | 1478 | 10.8300 |
| 07/24/2026 09:00 | 2 | 10.8350 |
| 07/24/2026 09:00 | 101 | 10.8350 |
| 07/24/2026 09:00 | 204 | 10.8350 |
| 07/24/2026 09:00 | 75 | 10.8400 |
| 07/24/2026 09:00 | 204 | 10.8400 |
| 07/24/2026 09:00 | 111 | 10.8400 |
| 07/24/2026 09:00 | 550 | 10.8400 |
| 07/24/2026 09:00 | 650 | 10.8400 |
| 07/24/2026 09:00 | 476 | 10.8400 |
| 07/24/2026 09:00 | 63 | 10.8400 |
| 07/24/2026 09:00 | 195 | 10.8350 |
| 07/24/2026 09:00 | 72 | 10.8350 |
| 07/24/2026 09:00 | 267 | 10.8350 |
| 07/24/2026 09:00 | 681 | 10.8350 |
| 07/24/2026 09:00 | 204 | 10.8350 |
| 07/24/2026 09:00 | 479 | 10.8350 |
| 07/24/2026 09:00 | 4 | 10.8350 |
| 07/24/2026 09:00 | 204 | 10.8400 |
| 07/24/2026 09:00 | 7 | 10.8400 |
| 07/24/2026 09:00 | 945 | 10.8300 |
| 07/24/2026 09:00 | 55 | 10.8300 |
| 07/24/2026 09:00 | 1 | 10.8100 |
| 07/24/2026 09:00 | 293 | 10.8100 |
| 07/24/2026 09:00 | 442 | 10.8100 |
| 07/24/2026 09:00 | 264 | 10.8100 |
| 07/24/2026 09:00 | 76 | 10.8100 |
| 07/24/2026 09:00 | 33 | 10.8100 |
| 07/24/2026 09:00 | 43 | 10.8100 |
| 07/24/2026 09:00 | 54 | 10.8100 |
| 07/24/2026 09:00 | 47 | 10.8100 |
| 07/24/2026 09:00 | 76 | 10.8100 |
| 07/24/2026 09:00 | 76 | 10.8100 |
| 07/24/2026 09:00 | 76 | 10.8100 |
| 07/24/2026 09:00 | 34 | 10.8100 |
| 07/24/2026 09:00 | 50 | 10.8100 |
| 07/24/2026 09:00 | 440 | 10.8100 |
| 07/24/2026 09:00 | 454 | 10.8100 |
| 07/24/2026 09:00 | 389 | 10.8100 |
| 07/24/2026 09:00 | 6 | 10.8100 |
| 07/24/2026 09:00 | 57 | 10.8100 |
| 07/24/2026 09:00 | 470 | 10.8100 |
| 07/24/2026 09:00 | 93 | 10.8100 |
| 07/24/2026 09:00 | 440 | 10.8100 |
| 07/24/2026 09:00 | 77 | 10.8100 |
| 07/24/2026 09:00 | 11 | 10.8100 |
| 07/24/2026 09:00 | 33 | 10.8100 |
| 07/24/2026 09:00 | 2 | 10.8100 |
| 07/24/2026 09:00 | 299 | 10.8100 |
| 07/24/2026 09:00 | 3 | 10.8100 |
| 07/24/2026 09:00 | 24 | 10.8100 |
| 07/24/2026 09:00 | 437 | 10.8100 |
| 07/24/2026 09:00 | 36 | 10.8100 |
| 07/24/2026 09:00 | 12 | 10.8100 |
| 07/24/2026 09:00 | 2 | 10.8100 |
| 07/24/2026 09:00 | 36 | 10.8100 |
| 07/24/2026 09:00 | 45 | 10.8100 |
| 07/24/2026 09:00 | 16 | 10.8100 |
| 07/24/2026 09:00 | 48 | 10.8100 |
| 07/24/2026 09:00 | 63 | 10.8100 |
| 07/24/2026 09:00 | 54 | 10.8100 |
| 07/24/2026 09:00 | 173 | 10.8100 |
| 07/24/2026 09:00 | 59 | 10.8100 |
| 07/24/2026 09:00 | 9 | 10.8100 |
| 07/24/2026 09:00 | 20 | 10.8100 |
| 07/24/2026 09:00 | 13 | 10.8100 |
| 07/24/2026 09:00 | 7 | 10.8100 |
| 07/24/2026 09:00 | 29 | 10.8100 |
| 07/24/2026 09:00 | 123 | 10.8100 |
| 07/24/2026 09:00 | 75 | 10.8100 |
| 07/24/2026 09:00 | 39 | 10.8100 |
| 07/24/2026 09:00 | 989 | 10.8100 |
| 07/24/2026 09:00 | 179 | 10.8100 |
| 07/24/2026 09:00 | 64 | 10.8100 |
| 07/24/2026 09:00 | 45 | 10.8100 |
| 07/24/2026 09:00 | 462 | 10.8100 |
| 07/24/2026 09:00 | 811 | 10.8100 |
| 07/24/2026 09:00 | 2 | 10.8100 |
| 07/24/2026 09:00 | 214 | 10.8100 |
| 07/24/2026 09:00 | 235 | 10.8100 |
| 07/24/2026 09:00 | 22 | 10.8100 |
| 07/24/2026 09:00 | 35 | 10.8100 |
| 07/24/2026 09:00 | 270 | 10.8100 |
| 07/24/2026 09:00 | 1059 | 10.8100 |
| 07/24/2026 09:00 | 604 | 10.8100 |
| 07/24/2026 09:00 | 109 | 10.8100 |
| 07/24/2026 09:00 | 238 | 10.8100 |
| 07/24/2026 09:00 | 12 | 10.8100 |
| 07/24/2026 09:00 | 24 | 10.8100 |
| 07/24/2026 09:00 | 8 | 10.8100 |
| 07/24/2026 09:00 | 55 | 10.8100 |
| 07/24/2026 09:00 | 228 | 10.8100 |
| 07/24/2026 09:00 | 1 | 10.8100 |
| 07/24/2026 09:00 | 17 | 10.8100 |
| 07/24/2026 09:00 | 33 | 10.8100 |
| 07/24/2026 09:00 | 18 | 10.8100 |
| 07/24/2026 09:00 | 22 | 10.8100 |
| 07/24/2026 09:00 | 61 | 10.8100 |
| 07/24/2026 09:00 | 73 | 10.8100 |
| 07/24/2026 09:00 | 4 | 10.8100 |
| 07/24/2026 09:00 | 140 | 10.8100 |
| 07/24/2026 09:00 | 11 | 10.8100 |
| 07/24/2026 09:00 | 69 | 10.8100 |
| 07/24/2026 09:00 | 345 | 10.8100 |
| 07/24/2026 09:00 | 5 | 10.8100 |
| 07/24/2026 09:00 | 192 | 10.8100 |
| 07/24/2026 09:00 | 34 | 10.8100 |
| 07/24/2026 09:00 | 11 | 10.8100 |
| 07/24/2026 09:00 | 143 | 10.8100 |
| 07/24/2026 09:00 | 3 | 10.8100 |