Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:33
|
Bid
03/16/2026 -
14:32:03
|
Bid Volume |
Ask
03/16/2026 -
14:32:03
|
Ask Volume |
|---|---|---|---|---|
|
10.8275
+0.1175
(
+1.10% )
|
10.8350
|
2,948 |
10.8400
|
1,085 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 180 | 10.8300 |
| 03/16/2026 14:30 | 574 | 10.8250 |
| 03/16/2026 14:30 | 40 | 10.8250 |
| 03/16/2026 14:30 | 188 | 10.8250 |
| 03/16/2026 14:30 | 392 | 10.8250 |
| 03/16/2026 14:30 | 220 | 10.8250 |
| 03/16/2026 14:30 | 200 | 10.8250 |
| 03/16/2026 14:30 | 844 | 10.8250 |
| 03/16/2026 14:30 | 1017 | 10.8250 |
| 03/16/2026 14:30 | 212 | 10.8250 |
| 03/16/2026 14:30 | 812 | 10.8250 |
| 03/16/2026 14:30 | 646 | 10.8250 |
| 03/16/2026 14:30 | 131 | 10.8200 |
| 03/16/2026 14:30 | 802 | 10.8200 |
| 03/16/2026 14:30 | 812 | 10.8200 |
| 03/16/2026 14:30 | 180 | 10.8200 |
| 03/16/2026 14:30 | 812 | 10.8200 |
| 03/16/2026 14:30 | 198 | 10.8200 |
| 03/16/2026 14:30 | 2 | 10.8200 |
| 03/16/2026 14:30 | 35 | 10.8200 |
| 03/16/2026 14:30 | 169 | 10.8200 |
| 03/16/2026 14:30 | 228 | 10.8200 |
| 03/16/2026 14:30 | 119 | 10.8200 |
| 03/16/2026 14:30 | 105 | 10.8200 |
| 03/16/2026 14:30 | 390 | 10.8200 |
| 03/16/2026 14:30 | 317 | 10.8200 |
| 03/16/2026 14:30 | 106 | 10.8200 |
| 03/16/2026 14:30 | 1456 | 10.8150 |
| 03/16/2026 14:30 | 39 | 10.8150 |
| 03/16/2026 14:30 | 169 | 10.8150 |
| 03/16/2026 14:28 | 294 | 10.8050 |
| 03/16/2026 14:28 | 31 | 10.8050 |
| 03/16/2026 14:28 | 232 | 10.8050 |
| 03/16/2026 14:28 | 588 | 10.8050 |
| 03/16/2026 14:28 | 224 | 10.8050 |
| 03/16/2026 14:28 | 57 | 10.8050 |
| 03/16/2026 14:28 | 158 | 10.8050 |
| 03/16/2026 14:28 | 246 | 10.8050 |
| 03/16/2026 14:28 | 566 | 10.8050 |
| 03/16/2026 14:26 | 559 | 10.8000 |
| 03/16/2026 14:26 | 198 | 10.8000 |
| 03/16/2026 14:26 | 43 | 10.8000 |
| 03/16/2026 14:26 | 127 | 10.8000 |
| 03/16/2026 14:25 | 409 | 10.8000 |
| 03/16/2026 14:25 | 744 | 10.8000 |
| 03/16/2026 14:25 | 68 | 10.8000 |
| 03/16/2026 14:24 | 810 | 10.8000 |
| 03/16/2026 14:24 | 125 | 10.8000 |
| 03/16/2026 14:24 | 71 | 10.8000 |
| 03/16/2026 14:24 | 882 | 10.8000 |
| 03/16/2026 14:22 | 127 | 10.8000 |
| 03/16/2026 14:22 | 303 | 10.8000 |
| 03/16/2026 14:19 | 0 | 10.8000 |
| 03/16/2026 14:19 | 291 | 10.7900 |
| 03/16/2026 14:19 | 2301 | 10.7900 |
| 03/16/2026 14:19 | 2301 | 10.7900 |
| 03/16/2026 14:19 | 812 | 10.7900 |
| 03/16/2026 14:19 | 237 | 10.7900 |
| 03/16/2026 14:19 | 78 | 10.7900 |
| 03/16/2026 14:19 | 20 | 10.7900 |
| 03/16/2026 14:19 | 648 | 10.7900 |
| 03/16/2026 14:18 | 1685 | 10.7900 |
| 03/16/2026 14:18 | 529 | 10.7900 |
| 03/16/2026 14:18 | 709 | 10.7900 |
| 03/16/2026 14:18 | 2 | 10.7900 |
| 03/16/2026 14:18 | 480 | 10.7900 |
| 03/16/2026 14:18 | 812 | 10.7900 |
| 03/16/2026 14:18 | 2 | 10.7900 |
| 03/16/2026 14:18 | 240 | 10.7900 |
| 03/16/2026 14:18 | 623 | 10.7900 |
| 03/16/2026 14:18 | 812 | 10.7900 |
| 03/16/2026 14:18 | 221 | 10.7900 |
| 03/16/2026 14:18 | 66 | 10.7900 |
| 03/16/2026 14:18 | 748 | 10.7900 |
| 03/16/2026 14:18 | 407 | 10.7900 |
| 03/16/2026 14:18 | 0 | 10.8000 |
| 03/16/2026 14:18 | 145 | 10.7900 |
| 03/16/2026 14:18 | 120 | 10.7900 |
| 03/16/2026 14:18 | 830 | 10.7900 |
| 03/16/2026 14:18 | 316 | 10.7900 |
| 03/16/2026 14:18 | 593 | 10.7900 |
| 03/16/2026 14:18 | 48 | 10.7900 |
| 03/16/2026 14:18 | 486 | 10.7900 |
| 03/16/2026 14:17 | 812 | 10.7950 |
| 03/16/2026 14:17 | 462 | 10.7950 |
| 03/16/2026 14:17 | 61 | 10.7950 |
| 03/16/2026 14:17 | 733 | 10.7950 |
| 03/16/2026 14:17 | 200 | 10.7950 |
| 03/16/2026 14:17 | 200 | 10.7950 |
| 03/16/2026 14:17 | 812 | 10.7950 |
| 03/16/2026 14:15 | 319 | 10.7950 |
| 03/16/2026 14:15 | 88 | 10.7950 |
| 03/16/2026 14:15 | 47 | 10.7950 |
| 03/16/2026 14:15 | 646 | 10.7950 |
| 03/16/2026 14:15 | 1220 | 10.8000 |
| 03/16/2026 14:14 | 88 | 10.7950 |
| 03/16/2026 14:14 | 173 | 10.7950 |
| 03/16/2026 14:14 | 153 | 10.7950 |
| 03/16/2026 14:14 | 128 | 10.7950 |
| 03/16/2026 14:14 | 688 | 10.7950 |
| 03/16/2026 14:14 | 679 | 10.7900 |
| 03/16/2026 14:13 | 0 | 10.7900 |
| 03/16/2026 14:12 | 66 | 10.7950 |
| 03/16/2026 14:12 | 545 | 10.7950 |
| 03/16/2026 14:12 | 1000 | 10.7950 |
| 03/16/2026 14:12 | 107 | 10.7950 |
| 03/16/2026 14:12 | 199 | 10.7950 |
| 03/16/2026 14:12 | 496 | 10.7950 |
| 03/16/2026 14:12 | 99 | 10.7950 |
| 03/16/2026 14:12 | 92 | 10.7950 |
| 03/16/2026 14:12 | 326 | 10.7950 |
| 03/16/2026 14:12 | 285 | 10.7950 |
| 03/16/2026 14:12 | 285 | 10.7950 |
| 03/16/2026 14:11 | 765 | 10.7950 |
| 03/16/2026 14:11 | 40 | 10.7950 |
| 03/16/2026 14:11 | 533 | 10.7950 |
| 03/16/2026 14:10 | 308 | 10.7900 |
| 03/16/2026 14:10 | 600 | 10.7900 |
| 03/16/2026 14:09 | 251 | 10.7900 |
| 03/16/2026 14:09 | 496 | 10.7900 |
| 03/16/2026 14:09 | 248 | 10.7900 |
| 03/16/2026 14:08 | 127 | 10.7900 |
| 03/16/2026 14:08 | 701 | 10.7900 |
| 03/16/2026 14:08 | 781 | 10.7900 |
| 03/16/2026 14:08 | 669 | 10.7900 |
| 03/16/2026 14:08 | 80 | 10.7900 |
| 03/16/2026 14:08 | 456 | 10.7900 |
| 03/16/2026 14:08 | 59 | 10.7900 |
| 03/16/2026 14:07 | 300 | 10.7875 |
| 03/16/2026 14:06 | 37 | 10.7900 |
| 03/16/2026 14:06 | 703 | 10.7900 |
| 03/16/2026 14:06 | 363 | 10.7900 |
| 03/16/2026 14:06 | 755 | 10.7900 |
| 03/16/2026 14:06 | 633 | 10.7900 |
| 03/16/2026 14:06 | 61 | 10.7900 |
| 03/16/2026 14:03 | 64 | 10.7900 |
| 03/16/2026 14:03 | 681 | 10.7900 |
| 03/16/2026 14:03 | 440 | 10.7900 |
| 03/16/2026 14:03 | 255 | 10.7900 |
| 03/16/2026 14:03 | 516 | 10.7900 |
| 03/16/2026 14:01 | 545 | 10.7950 |
| 03/16/2026 14:01 | 616 | 10.7950 |
| 03/16/2026 14:01 | 250 | 10.7950 |
| 03/16/2026 14:01 | 72 | 10.7950 |
| 03/16/2026 14:01 | 607 | 10.7950 |
| 03/16/2026 14:01 | 108 | 10.7950 |
| 03/16/2026 13:59 | 93 | 10.7850 |
| 03/16/2026 13:59 | 277 | 10.7850 |
| 03/16/2026 13:59 | 578 | 10.7850 |
| 03/16/2026 13:58 | 339 | 10.7850 |
| 03/16/2026 13:58 | 101 | 10.7850 |
| 03/16/2026 13:58 | 943 | 10.7850 |
| 03/16/2026 13:58 | 48 | 10.7850 |
| 03/16/2026 13:58 | 45 | 10.7850 |
| 03/16/2026 13:58 | 82 | 10.7850 |
| 03/16/2026 13:58 | 91 | 10.78831 |
| 03/16/2026 13:58 | 117 | 10.7900 |
| 03/16/2026 13:58 | 98 | 10.7900 |
| 03/16/2026 13:58 | 115 | 10.7900 |
| 03/16/2026 13:58 | 96 | 10.7900 |
| 03/16/2026 13:57 | 213 | 10.7900 |
| 03/16/2026 13:57 | 109 | 10.7900 |
| 03/16/2026 13:57 | 255 | 10.7900 |
| 03/16/2026 13:56 | 118 | 10.7900 |
| 03/16/2026 13:56 | 519 | 10.7900 |
| 03/16/2026 13:55 | 12507 | 10.78511 |
| 03/16/2026 13:55 | 39 | 10.7900 |
| 03/16/2026 13:55 | 341 | 10.7900 |
| 03/16/2026 13:55 | 63 | 10.7900 |
| 03/16/2026 13:55 | 298 | 10.7900 |
| 03/16/2026 13:55 | 640 | 10.7900 |
| 03/16/2026 13:55 | 520 | 10.7900 |
| 03/16/2026 13:55 | 7 | 10.7900 |
| 03/16/2026 13:54 | 100 | 10.79067 |
| 03/16/2026 13:54 | 59 | 10.7905 |
| 03/16/2026 13:53 | 703 | 10.7950 |
| 03/16/2026 13:53 | 105 | 10.7950 |
| 03/16/2026 13:53 | 704 | 10.7950 |
| 03/16/2026 13:53 | 142 | 10.7950 |
| 03/16/2026 13:53 | 15 | 10.7950 |
| 03/16/2026 13:51 | 93 | 10.79729 |
| 03/16/2026 13:51 | 176 | 10.7950 |
| 03/16/2026 13:50 | 10 | 10.7850 |
| 03/16/2026 13:48 | 283 | 10.7900 |
| 03/16/2026 13:48 | 62 | 10.7900 |
| 03/16/2026 13:48 | 600 | 10.7900 |
| 03/16/2026 13:48 | 145 | 10.7900 |
| 03/16/2026 13:48 | 438 | 10.7900 |
| 03/16/2026 13:48 | 153 | 10.7900 |
| 03/16/2026 13:48 | 210 | 10.7900 |
| 03/16/2026 13:48 | 301 | 10.7900 |
| 03/16/2026 13:48 | 357 | 10.7900 |
| 03/16/2026 13:47 | 42 | 10.7950 |
| 03/16/2026 13:47 | 649 | 10.7950 |
| 03/16/2026 13:47 | 7 | 10.7950 |
| 03/16/2026 13:46 | 635 | 10.7950 |
| 03/16/2026 13:46 | 127 | 10.7950 |
| 03/16/2026 13:46 | 7 | 10.7950 |
| 03/16/2026 13:45 | 51 | 10.7950 |
| 03/16/2026 13:45 | 348 | 10.7950 |
| 03/16/2026 13:45 | 2 | 10.7950 |
| 03/16/2026 13:45 | 410 | 10.7950 |
| 03/16/2026 13:45 | 168 | 10.7950 |
| 03/16/2026 13:45 | 155 | 10.7950 |
| 03/16/2026 13:45 | 97 | 10.7950 |
| 03/16/2026 13:45 | 806 | 10.7950 |
| 03/16/2026 13:45 | 153 | 10.7950 |
| 03/16/2026 13:45 | 91 | 10.7950 |
| 03/16/2026 13:45 | 145 | 10.7950 |
| 03/16/2026 13:45 | 144 | 10.7950 |
| 03/16/2026 13:45 | 125 | 10.7950 |
| 03/16/2026 13:45 | 394 | 10.7950 |
| 03/16/2026 13:43 | 300 | 10.79229 |
| 03/16/2026 13:42 | 144 | 10.7950 |
| 03/16/2026 13:42 | 183 | 10.7950 |
| 03/16/2026 13:42 | 270 | 10.7950 |
| 03/16/2026 13:42 | 248 | 10.7950 |
| 03/16/2026 13:42 | 188 | 10.7900 |
| 03/16/2026 13:42 | 80 | 10.7900 |
| 03/16/2026 13:42 | 67 | 10.7900 |
| 03/16/2026 13:42 | 168 | 10.7900 |
| 03/16/2026 13:42 | 102 | 10.7900 |
| 03/16/2026 13:41 | 127 | 10.7850 |
| 03/16/2026 13:41 | 79 | 10.7850 |
| 03/16/2026 13:41 | 66 | 10.7850 |
| 03/16/2026 13:40 | 79 | 10.7850 |
| 03/16/2026 13:40 | 66 | 10.7850 |
| 03/16/2026 13:40 | 79 | 10.7850 |
| 03/16/2026 13:40 | 66 | 10.7850 |
| 03/16/2026 13:40 | 79 | 10.7850 |
| 03/16/2026 13:40 | 66 | 10.7850 |
| 03/16/2026 13:40 | 83 | 10.7850 |
| 03/16/2026 13:40 | 69 | 10.7850 |
| 03/16/2026 13:40 | 83 | 10.7850 |
| 03/16/2026 13:40 | 69 | 10.7850 |
| 03/16/2026 13:40 | 145 | 10.7850 |
| 03/16/2026 13:40 | 154 | 10.7850 |
| 03/16/2026 13:40 | 172 | 10.7850 |
| 03/16/2026 13:40 | 8 | 10.7850 |
| 03/16/2026 13:40 | 1 | 10.7850 |
| 03/16/2026 13:40 | 151 | 10.7850 |
| 03/16/2026 13:40 | 281 | 10.7850 |
| 03/16/2026 13:40 | 150 | 10.7850 |
| 03/16/2026 13:40 | 525 | 10.7850 |
| 03/16/2026 13:40 | 282 | 10.7850 |
| 03/16/2026 13:40 | 439 | 10.7850 |
| 03/16/2026 13:40 | 277 | 10.7850 |
| 03/16/2026 13:40 | 350 | 10.7850 |
| 03/16/2026 13:39 | 165 | 10.7900 |
| 03/16/2026 13:39 | 37 | 10.7900 |
| 03/16/2026 13:39 | 61 | 10.7900 |
| 03/16/2026 13:39 | 642 | 10.7900 |
| 03/16/2026 13:39 | 107 | 10.7900 |
| 03/16/2026 13:39 | 249 | 10.7900 |
| 03/16/2026 13:39 | 327 | 10.7900 |
| 03/16/2026 13:38 | 0 | 10.7950 |
| 03/16/2026 13:38 | 0 | 10.7900 |
| 03/16/2026 13:37 | 215 | 10.7900 |
| 03/16/2026 13:37 | 375 | 10.7900 |
| 03/16/2026 13:36 | 127 | 10.7900 |
| 03/16/2026 13:36 | 16 | 10.7900 |
| 03/16/2026 13:36 | 321 | 10.7900 |
| 03/16/2026 13:36 | 497 | 10.7925 |
| 03/16/2026 13:36 | 3 | 10.7950 |
| 03/16/2026 13:36 | 41 | 10.7950 |
| 03/16/2026 13:36 | 17 | 10.7950 |
| 03/16/2026 13:36 | 70 | 10.7950 |
| 03/16/2026 13:36 | 482 | 10.7950 |
| 03/16/2026 13:36 | 318 | 10.7950 |
| 03/16/2026 13:36 | 130 | 10.7950 |
| 03/16/2026 13:36 | 1000 | 10.7950 |
| 03/16/2026 13:36 | 1539 | 10.7900 |
| 03/16/2026 13:36 | 170 | 10.7900 |
| 03/16/2026 13:36 | 51 | 10.7900 |
| 03/16/2026 13:36 | 693 | 10.7900 |
| 03/16/2026 13:35 | 16 | 10.7800 |
| 03/16/2026 13:35 | 484 | 10.7800 |
| 03/16/2026 13:35 | 157 | 10.7800 |
| 03/16/2026 13:35 | 554 | 10.7800 |
| 03/16/2026 13:35 | 545 | 10.7800 |
| 03/16/2026 13:35 | 211 | 10.7800 |
| 03/16/2026 13:35 | 540 | 10.7850 |
| 03/16/2026 13:35 | 121 | 10.7850 |
| 03/16/2026 13:35 | 76 | 10.7850 |
| 03/16/2026 13:35 | 76 | 10.7850 |
| 03/16/2026 13:35 | 693 | 10.7850 |
| 03/16/2026 13:35 | 111 | 10.7850 |
| 03/16/2026 13:35 | 80 | 10.7850 |
| 03/16/2026 13:35 | 120 | 10.7850 |
| 03/16/2026 13:35 | 132 | 10.7850 |
| 03/16/2026 13:35 | 343 | 10.7850 |
| 03/16/2026 13:35 | 365 | 10.7850 |
| 03/16/2026 13:35 | 328 | 10.7850 |
| 03/16/2026 13:35 | 11886 | 10.7900 |
| 03/16/2026 13:35 | 4008 | 10.7900 |
| 03/16/2026 13:35 | 722 | 10.7900 |
| 03/16/2026 13:35 | 120 | 10.7900 |
| 03/16/2026 13:35 | 4861 | 10.7900 |
| 03/16/2026 13:35 | 6169 | 10.7900 |
| 03/16/2026 13:35 | 1000 | 10.7900 |
| 03/16/2026 13:35 | 482 | 10.7900 |
| 03/16/2026 13:35 | 550 | 10.7900 |
| 03/16/2026 13:35 | 554 | 10.7900 |
| 03/16/2026 13:35 | 889 | 10.7900 |
| 03/16/2026 13:35 | 528 | 10.7900 |
| 03/16/2026 13:35 | 214 | 10.7900 |
| 03/16/2026 13:35 | 211 | 10.7900 |
| 03/16/2026 13:35 | 598 | 10.7950 |
| 03/16/2026 13:35 | 497 | 10.7950 |
| 03/16/2026 13:35 | 554 | 10.7950 |
| 03/16/2026 13:35 | 144 | 10.7950 |
| 03/16/2026 13:35 | 549 | 10.7950 |
| 03/16/2026 13:35 | 304 | 10.8000 |
| 03/16/2026 13:35 | 598 | 10.8000 |
| 03/16/2026 13:35 | 193 | 10.8000 |
| 03/16/2026 13:35 | 285 | 10.8000 |
| 03/16/2026 13:35 | 132 | 10.8050 |
| 03/16/2026 13:35 | 498 | 10.8050 |
| 03/16/2026 13:35 | 69 | 10.8050 |
| 03/16/2026 13:35 | 200 | 10.80424 |
| 03/16/2026 13:35 | 37 | 10.8050 |
| 03/16/2026 13:34 | 667 | 10.8050 |
| 03/16/2026 13:34 | 1058 | 10.8050 |
| 03/16/2026 13:34 | 399 | 10.8050 |
| 03/16/2026 13:34 | 635 | 10.8100 |
| 03/16/2026 13:34 | 461 | 10.8100 |
| 03/16/2026 13:34 | 554 | 10.8100 |
| 03/16/2026 13:34 | 824 | 10.8100 |
| 03/16/2026 13:33 | 92 | 10.8050 |
| 03/16/2026 13:33 | 1264 | 10.8050 |
| 03/16/2026 13:33 | 304 | 10.8050 |
| 03/16/2026 13:33 | 94 | 10.8050 |
| 03/16/2026 13:33 | 195 | 10.8050 |
| 03/16/2026 13:31 | 183 | 10.8034 |