Prudential Rg
PRU
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:04
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
10.3000
+0.055 ( +0.54% )
9.7000
3,500
10.3500
750
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 370 10.3150
09/15/2025 17:29 718 10.3100
09/15/2025 17:29 2000 10.3100
09/15/2025 17:29 390 10.3100
09/15/2025 17:29 968 10.3100
09/15/2025 17:29 2000 10.3100
09/15/2025 17:29 500 10.3100
09/15/2025 17:29 700 10.3100
09/15/2025 17:29 14 10.3100
09/15/2025 17:29 600 10.31305
09/15/2025 17:29 126 10.31305
09/15/2025 17:29 190 10.3150
09/15/2025 17:29 205 10.3150
09/15/2025 17:29 844 10.3150
09/15/2025 17:29 419 10.3150
09/15/2025 17:29 1118 10.3150
09/15/2025 17:29 224 10.3150
09/15/2025 17:29 134 10.3150
09/15/2025 17:29 100 10.3150
09/15/2025 17:29 15 10.3150
09/15/2025 17:29 719 10.3150
09/15/2025 17:29 61 10.31643
09/15/2025 17:28 11 10.3150
09/15/2025 17:28 296 10.3150
09/15/2025 17:28 260 10.3150
09/15/2025 17:28 1622 10.3200
09/15/2025 17:28 161 10.3200
09/15/2025 17:28 36 10.3150
09/15/2025 17:28 36 10.3150
09/15/2025 17:28 965 10.3200
09/15/2025 17:28 153 10.3200
09/15/2025 17:28 2394 10.3200
09/15/2025 17:28 160 10.3200
09/15/2025 17:28 875 10.3200
09/15/2025 17:28 232 10.3200
09/15/2025 17:28 390 10.3200
09/15/2025 17:28 956 10.3200
09/15/2025 17:27 759 10.3150
09/15/2025 17:27 230 10.3150
09/15/2025 17:27 593 10.3150
09/15/2025 17:27 129 10.3150
09/15/2025 17:27 585 10.3150
09/15/2025 17:27 248 10.3150
09/15/2025 17:27 242 10.3150
09/15/2025 17:27 390 10.3150
09/15/2025 17:27 811 10.3150
09/15/2025 17:27 0 10.3150
09/15/2025 17:27 1232 10.3150
09/15/2025 17:27 168 10.3150
09/15/2025 17:27 954 10.3200
09/15/2025 17:27 390 10.3200
09/15/2025 17:27 2394 10.3200
09/15/2025 17:27 636 10.3200
09/15/2025 17:27 281 10.3200
09/15/2025 17:27 273 10.3200
09/15/2025 17:27 108 10.3200
09/15/2025 17:27 2394 10.3200
09/15/2025 17:27 447 10.3200
09/15/2025 17:27 1825 10.3200
09/15/2025 17:27 122 10.3200
09/15/2025 17:27 993 10.3200
09/15/2025 17:27 1800 10.3200
09/15/2025 17:26 1147 10.3200
09/15/2025 17:26 390 10.3200
09/15/2025 17:26 243 10.3200
09/15/2025 17:26 965 10.3200
09/15/2025 17:26 192 10.3200
09/15/2025 17:26 284 10.3200
09/15/2025 17:26 278 10.3200
09/15/2025 17:26 495 10.3250
09/15/2025 17:26 0 10.3250
09/15/2025 17:26 2 10.3200
09/15/2025 17:26 550 10.3200
09/15/2025 17:26 390 10.3200
09/15/2025 17:26 294 10.3200
09/15/2025 17:26 2394 10.3200
09/15/2025 17:26 247 10.3200
09/15/2025 17:26 601 10.3200
09/15/2025 17:26 1578 10.3200
09/15/2025 17:26 1640 10.3200
09/15/2025 17:26 115 10.3200
09/15/2025 17:26 612 10.3200
09/15/2025 17:26 390 10.3200
09/15/2025 17:26 1619 10.3200
09/15/2025 17:26 945 10.3200
09/15/2025 17:26 170 10.3200
09/15/2025 17:26 166 10.3200
09/15/2025 17:26 5 10.3200
09/15/2025 17:26 234 10.3200
09/15/2025 17:26 672 10.3200
09/15/2025 17:25 1013 10.3250
09/15/2025 17:25 512 10.3250
09/15/2025 17:25 2394 10.3250
09/15/2025 17:25 839 10.3250
09/15/2025 17:25 456 10.3250
09/15/2025 17:25 410 10.3250
09/15/2025 17:25 9 10.3250
09/15/2025 17:24 22 10.3200
09/15/2025 17:24 0 10.3250
09/15/2025 17:24 386 10.37343
09/15/2025 17:24 100 10.32134
09/15/2025 17:23 417 10.3227
09/15/2025 17:23 363 10.3250
09/15/2025 17:23 130 10.3225
09/15/2025 17:22 115 10.3250
09/15/2025 17:22 173 10.3250
09/15/2025 17:22 464 10.3250
09/15/2025 17:22 1410 10.3250
09/15/2025 17:22 1784 10.3250
09/15/2025 17:22 765 10.3250
09/15/2025 17:22 144 10.3250
09/15/2025 17:22 429 10.3275
09/15/2025 17:22 502 10.3265
09/15/2025 17:21 146 10.3300
09/15/2025 17:21 234 10.3300
09/15/2025 17:21 210 10.3300
09/15/2025 17:20 3131 10.3300
09/15/2025 17:20 63 10.3300
09/15/2025 17:20 74 10.3300
09/15/2025 17:20 134 10.3300
09/15/2025 17:20 483 10.3300
09/15/2025 17:20 472 10.3300
09/15/2025 17:20 3256 10.3300
09/15/2025 17:20 2855 10.3300
09/15/2025 17:20 339 10.3300
09/15/2025 17:19 3 10.3350
09/15/2025 17:19 1764 10.3350
09/15/2025 17:19 228 10.3300
09/15/2025 17:19 410 10.3300
09/15/2025 17:19 480 10.3300
09/15/2025 17:19 894 10.3300
09/15/2025 17:19 750 10.3300
09/15/2025 17:19 757 10.3300
09/15/2025 17:19 402 10.3300
09/15/2025 17:19 73 10.3300
09/15/2025 17:19 72 10.3300
09/15/2025 17:19 15 10.3300
09/15/2025 17:19 1912 10.3300
09/15/2025 17:19 812 10.3300
09/15/2025 17:19 17 10.3300
09/15/2025 17:19 18 10.3300
09/15/2025 17:19 752 10.3300
09/15/2025 17:19 15 10.3300
09/15/2025 17:19 15 10.3300
09/15/2025 17:19 13 10.3300
09/15/2025 17:19 28 10.3300
09/15/2025 17:19 24 10.3300
09/15/2025 17:19 18 10.3300
09/15/2025 17:19 970 10.3300
09/15/2025 17:19 390 10.3300
09/15/2025 17:19 9 10.3300
09/15/2025 17:19 2914 10.3350
09/15/2025 17:19 390 10.3350
09/15/2025 17:19 504 10.3350
09/15/2025 17:19 390 10.3350
09/15/2025 17:19 2906 10.3350
09/15/2025 17:19 255 10.3350
09/15/2025 17:19 377 10.3350
09/15/2025 17:19 250 10.3350
09/15/2025 17:19 162 10.3350
09/15/2025 17:18 3 10.3350
09/15/2025 17:18 21 10.3350
09/15/2025 17:18 8 10.3350
09/15/2025 17:18 4 10.3350
09/15/2025 17:18 1 10.3350
09/15/2025 17:18 4 10.3350
09/15/2025 17:18 2 10.3350
09/15/2025 17:18 3 10.3350
09/15/2025 17:18 4 10.3350
09/15/2025 17:18 12 10.3350
09/15/2025 17:18 61 10.3350
09/15/2025 17:18 1300 10.3350
09/15/2025 17:18 9 10.3350
09/15/2025 17:18 5 10.3350
09/15/2025 17:18 6 10.3350
09/15/2025 17:18 5 10.3350
09/15/2025 17:18 4 10.3350
09/15/2025 17:18 6 10.3350
09/15/2025 17:18 10 10.3350
09/15/2025 17:18 8 10.3350
09/15/2025 17:18 7 10.3350
09/15/2025 17:18 7 10.3350
09/15/2025 17:18 8 10.3350
09/15/2025 17:18 6 10.3350
09/15/2025 17:18 6 10.3350
09/15/2025 17:18 1769 10.3350
09/15/2025 17:18 24 10.3350
09/15/2025 17:18 14 10.3350
09/15/2025 17:17 1375 10.3350
09/15/2025 17:17 745 10.3350
09/15/2025 17:17 495 10.3350
09/15/2025 17:17 22 10.3350
09/15/2025 17:17 630 10.3350
09/15/2025 17:17 238 10.3350
09/15/2025 17:17 242 10.3350
09/15/2025 17:17 470 10.3350
09/15/2025 17:17 704 10.3350
09/15/2025 17:17 2242 10.3350
09/15/2025 17:17 8 10.3350
09/15/2025 17:17 10 10.3350
09/15/2025 17:17 8 10.3350
09/15/2025 17:17 10 10.3350
09/15/2025 17:17 8 10.3350
09/15/2025 17:17 3 10.3350
09/15/2025 17:17 24 10.3350
09/15/2025 17:17 3 10.3350
09/15/2025 17:17 18 10.3350
09/15/2025 17:17 11 10.3350
09/15/2025 17:17 7 10.3350
09/15/2025 17:17 33 10.3350
09/15/2025 17:17 21 10.3350
09/15/2025 17:17 6 10.3350
09/15/2025 17:17 19 10.3350
09/15/2025 17:17 19 10.3350
09/15/2025 17:17 7 10.3350
09/15/2025 17:17 33 10.3350
09/15/2025 17:17 1 10.3350
09/15/2025 17:17 2 10.3350
09/15/2025 17:17 19 10.3350
09/15/2025 17:17 3 10.3350
09/15/2025 17:17 17 10.3350
09/15/2025 17:17 6 10.3350
09/15/2025 17:17 21 10.3350
09/15/2025 17:17 103 10.3350
09/15/2025 17:17 273 10.3350
09/15/2025 17:17 256 10.3350
09/15/2025 17:17 235 10.3350
09/15/2025 17:17 961 10.3350
09/15/2025 17:17 3194 10.3350
09/15/2025 17:16 500 10.3325
09/15/2025 17:16 3022 10.3350
09/15/2025 17:16 11 10.3350
09/15/2025 17:16 10 10.3350
09/15/2025 17:16 8 10.3350
09/15/2025 17:16 9 10.3350
09/15/2025 17:16 11 10.3350
09/15/2025 17:16 11 10.3350
09/15/2025 17:16 7 10.3350
09/15/2025 17:16 7 10.3350
09/15/2025 17:16 14 10.3350
09/15/2025 17:16 3 10.3350
09/15/2025 17:16 39 10.3350
09/15/2025 17:16 7 10.3350
09/15/2025 17:16 1 10.3350
09/15/2025 17:16 15 10.3350
09/15/2025 17:16 8 10.3350
09/15/2025 17:16 11 10.3350
09/15/2025 17:16 218 10.3350
09/15/2025 17:16 161 10.3350
09/15/2025 17:16 2512 10.3350
09/15/2025 17:16 682 10.3350
09/15/2025 17:16 193 10.3350
09/15/2025 17:16 85 10.3350
09/15/2025 17:16 985 10.3350
09/15/2025 17:16 390 10.3350
09/15/2025 17:16 281 10.3350
09/15/2025 17:16 266 10.3350
09/15/2025 17:16 940 10.3350
09/15/2025 17:16 908 10.3350
09/15/2025 17:16 570 10.3350
09/15/2025 17:16 450 10.3350
09/15/2025 17:16 555 10.3350
09/15/2025 17:16 2000 10.3350
09/15/2025 17:15 1179 10.3325
09/15/2025 17:15 238 10.3300
09/15/2025 17:15 73 10.3350
09/15/2025 17:15 2440 10.3300
09/15/2025 17:15 268 10.3300
09/15/2025 17:15 390 10.3300
09/15/2025 17:15 925 10.3300
09/15/2025 17:15 135 10.3300
09/15/2025 17:15 200 10.3300
09/15/2025 17:15 159 10.3300
09/15/2025 17:15 182 10.3300
09/15/2025 17:15 74 10.3300
09/15/2025 17:15 41 10.3300
09/15/2025 17:15 81 10.3300
09/15/2025 17:15 50 10.3300
09/15/2025 17:15 61 10.3300
09/15/2025 17:15 27 10.3300
09/15/2025 17:15 65 10.3300
09/15/2025 17:15 218 10.3300
09/15/2025 17:15 9 10.3300
09/15/2025 17:15 285 10.3300
09/15/2025 17:15 324 10.3300
09/15/2025 17:15 600 10.3300
09/15/2025 17:15 600 10.3300
09/15/2025 17:15 1403 10.3300
09/15/2025 17:15 1692 10.3300
09/15/2025 17:15 1393 10.3300
09/15/2025 17:15 111 10.3300
09/15/2025 17:15 877 10.3300
09/15/2025 17:15 514 10.3300
09/15/2025 17:15 173 10.3300
09/15/2025 17:15 178 10.3300
09/15/2025 17:15 39 10.3300
09/15/2025 17:15 129 10.3300
09/15/2025 17:15 144 10.3300
09/15/2025 17:15 234 10.3300
09/15/2025 17:15 638 10.3300
09/15/2025 17:15 105 10.3300
09/15/2025 17:15 238 10.3300
09/15/2025 17:15 272 10.3250
09/15/2025 17:15 102 10.3250
09/15/2025 17:15 878 10.3250
09/15/2025 17:15 212 10.3250
09/15/2025 17:15 11 10.3250
09/15/2025 17:15 1953 10.3250
09/15/2025 17:15 998 10.3250
09/15/2025 17:15 20 10.3250
09/15/2025 17:15 478 10.3250
09/15/2025 17:15 500 10.3250
09/15/2025 17:14 0 10.3200
09/15/2025 17:14 212 10.3250
09/15/2025 17:13 300 10.3215
09/15/2025 17:13 0 10.3200
09/15/2025 17:12 535 10.3225
09/15/2025 17:12 535 10.3225
09/15/2025 17:12 30 10.3250
09/15/2025 17:12 452 10.3250
09/15/2025 17:12 22 10.3250
09/15/2025 17:12 15 10.3250
09/15/2025 17:12 9 10.3250
09/15/2025 17:12 15 10.3250
09/15/2025 17:12 16 10.3250
09/15/2025 17:12 1000 10.3250
09/15/2025 17:12 7 10.3250
09/15/2025 17:12 4 10.3250
09/15/2025 17:12 5 10.3250
09/15/2025 17:12 10 10.3250
09/15/2025 17:12 75 10.3250
09/15/2025 17:12 415 10.32625
09/15/2025 17:12 995 10.3300
09/15/2025 17:12 108 10.3300
09/15/2025 17:12 294 10.3300
09/15/2025 17:12 939 10.3300
09/15/2025 17:12 908 10.3300
09/15/2025 17:12 117 10.3300
09/15/2025 17:12 2118 10.3300
09/15/2025 17:12 1076 10.3300
09/15/2025 17:12 988 10.3300
09/15/2025 17:12 1668 10.3300
09/15/2025 17:12 243 10.3300
09/15/2025 17:12 255 10.3300
09/15/2025 17:11 1358 10.3300
09/15/2025 17:11 398 10.3300
09/15/2025 17:11 398 10.3300
09/15/2025 17:11 981 10.3300
09/15/2025 17:11 531 10.3300
09/15/2025 17:11 1807 10.3300
09/15/2025 17:11 938 10.3300
09/15/2025 17:11 3194 10.3300
09/15/2025 17:11 2900 10.3300
09/15/2025 17:11 25 10.3300
09/15/2025 17:11 29 10.3300
09/15/2025 17:11 647 10.3300
09/15/2025 17:11 9 10.3300
09/15/2025 17:11 8826 10.3300
09/15/2025 17:11 6078 10.3300
09/15/2025 17:11 17 10.3300
09/15/2025 17:11 16 10.3300
09/15/2025 17:11 15 10.3300
09/15/2025 17:11 2043 10.3300
09/15/2025 17:11 10 10.3300
09/15/2025 17:11 7 10.3300
09/15/2025 17:11 8 10.3300
09/15/2025 17:11 760 10.33305
09/15/2025 17:11 1 10.3300
09/15/2025 17:10 409 10.3315
09/15/2025 17:08 1 10.3300
09/15/2025 17:05 199 10.3350
09/15/2025 17:04 265 10.3300
09/15/2025 17:04 245 10.3300
09/15/2025 17:04 396 10.3300
09/15/2025 17:04 5 10.3300
09/15/2025 17:04 11 10.3300
09/15/2025 17:04 11 10.3300
09/15/2025 17:04 600 10.33214
09/15/2025 17:03 0 10.3350
09/15/2025 17:03 7 10.3300
09/15/2025 17:03 6 10.3300
09/15/2025 17:03 627 10.3300
09/15/2025 17:02 482 10.3350
09/15/2025 17:02 169 10.3300
09/15/2025 17:02 279 10.3300
09/15/2025 17:02 228 10.3300
09/15/2025 17:02 362 10.3300
09/15/2025 17:02 125 10.3265
09/15/2025 17:02 8 10.3250
09/15/2025 17:02 1 10.3300
09/15/2025 17:01 700 10.3300
09/15/2025 17:01 798 10.3300
09/15/2025 17:01 68 10.3300
09/15/2025 17:01 578 10.3300
09/15/2025 17:01 402 10.3300
09/15/2025 17:01 707 10.3300
09/15/2025 17:01 1358 10.3300
09/15/2025 17:01 2689 10.3300
09/15/2025 17:01 3 10.3300
09/15/2025 17:01 9 10.3300
09/15/2025 17:01 5 10.3300
09/15/2025 17:01 10 10.3300
09/15/2025 17:01 5 10.3300
09/15/2025 17:01 4 10.3300
09/15/2025 17:01 4 10.3300
09/15/2025 17:01 4 10.3300
09/15/2025 17:01 6 10.3300
09/15/2025 17:01 7 10.3300
09/15/2025 17:01 103 10.33125
09/15/2025 17:01 500 10.3350
09/15/2025 17:01 40 10.3350
09/15/2025 17:01 537 10.3350
09/15/2025 17:01 253 10.3350
09/15/2025 17:01 238 10.3350
09/15/2025 17:01 560 10.3350
09/15/2025 17:01 386 10.3350
09/15/2025 17:01 2043 10.3350
09/15/2025 17:01 546 10.3350
09/15/2025 17:01 7 10.3350
09/15/2025 17:01 7 10.3350
09/15/2025 17:01 8 10.3350
09/15/2025 17:01 8 10.3350
09/15/2025 17:01 399 10.3350
09/15/2025 17:01 741 10.3350
09/15/2025 17:01 5 10.3350
09/15/2025 17:01 2443 10.3350
09/15/2025 17:00 775 10.33751
09/15/2025 17:00 24 10.3400
09/15/2025 17:00 1 10.3400
09/15/2025 17:00 8 10.3400
09/15/2025 17:00 740 10.3400
09/15/2025 17:00 9 10.3400
09/15/2025 17:00 9 10.3400
09/15/2025 17:00 122 10.3400
09/15/2025 17:00 139 10.3400
09/15/2025 17:00 300 10.3400
09/15/2025 17:00 1341 10.3400
09/15/2025 17:00 390 10.3400
09/15/2025 17:00 242 10.3400
09/15/2025 17:00 908 10.3400
09/15/2025 17:00 9 10.3400
09/15/2025 17:00 2034 10.3400
09/15/2025 17:00 268 10.3400
09/15/2025 17:00 82 10.3350
09/15/2025 17:00 6 10.3400
09/15/2025 17:00 1537 10.3350
09/15/2025 16:59 46 10.3350
09/15/2025 16:59 4 10.3350
09/15/2025 16:59 4 10.3350
09/15/2025 16:59 9 10.3350
09/15/2025 16:59 7 10.3350
09/15/2025 16:59 2 10.3350
09/15/2025 16:59 4 10.3350
09/15/2025 16:59 1 10.3350
09/15/2025 16:59 2 10.3350
09/15/2025 16:59 4 10.3350
09/15/2025 16:59 3 10.3350
09/15/2025 16:59 824 10.3350
09/15/2025 16:59 7 10.3400
09/15/2025 16:59 9 10.3400
09/15/2025 16:59 193 10.3400
09/15/2025 16:59 289 10.3400
09/15/2025 16:59 5 10.3400
09/15/2025 16:59 3 10.3400
09/15/2025 16:59 7 10.3400
09/15/2025 16:59 9 10.3400
09/15/2025 16:58 153 10.3400
09/15/2025 16:58 11 10.3400
09/15/2025 16:58 93 10.3400
09/15/2025 16:58 126 10.3400
09/15/2025 16:58 10 10.3400
09/15/2025 16:58 309 10.3400
09/15/2025 16:58 10 10.3400
09/15/2025 16:58 534 10.3400
09/15/2025 16:58 224 10.3400
09/15/2025 16:58 19 10.3400
09/15/2025 16:58 2 10.3400
09/15/2025 16:58 6 10.3400
09/15/2025 16:58 3 10.3400
09/15/2025 16:58 2768 10.3400
09/15/2025 16:58 3 10.3400
09/15/2025 16:58 6 10.3400
09/15/2025 16:58 103 10.34611
09/15/2025 16:57 97 10.3465
09/15/2025 16:57 2000 10.3450
09/15/2025 16:57 4 10.3450
09/15/2025 16:57 725 10.3450
09/15/2025 16:57 192 10.3450
09/15/2025 16:57 7 10.3450
09/15/2025 16:57 10 10.3450
09/15/2025 16:57 10 10.3450
09/15/2025 16:57 8 10.3450
09/15/2025 16:57 7 10.3450
09/15/2025 16:57 1 10.3450
09/15/2025 16:57 1 10.3450
09/15/2025 16:57 36 10.3450
09/15/2025 16:57 426 10.3450
09/15/2025 16:57 208 10.3450
09/15/2025 16:57 568 10.3450
09/15/2025 16:57 9 10.3450
09/15/2025 16:57 8 10.3450
09/15/2025 16:57 209 10.3500
09/15/2025 16:57 2043 10.3500
09/15/2025 16:57 145 10.3500
09/15/2025 16:57 185 10.3500
09/15/2025 16:57 252 10.3500
09/15/2025 16:57 237 10.3500
09/15/2025 16:57 2043 10.3500
09/15/2025 16:57 3029 10.3500
09/15/2025 16:57 312 10.3500
09/15/2025 16:57 875 10.3500
09/15/2025 16:57 23 10.3500
09/15/2025 16:57 150 10.3500
09/15/2025 16:57 493 10.3500
09/15/2025 16:57 177 10.3500
09/15/2025 16:55 149 10.3450
09/15/2025 16:55 413 10.3450
09/15/2025 16:55 3 10.3450
09/15/2025 16:55 2 10.3450
09/15/2025 16:55 113 10.3450
09/15/2025 16:55 197 10.3450
09/15/2025 16:55 5 10.3450
09/15/2025 16:55 8 10.3450
09/15/2025 16:55 2 10.3450
09/15/2025 16:55 448 10.3450
09/15/2025 16:55 1094 10.3450
09/15/2025 16:55 2 10.3450
09/15/2025 16:55 3 10.3450
09/15/2025 16:55 580 10.3450
09/15/2025 16:55 230 10.3450
09/15/2025 16:55 237 10.3450
09/15/2025 16:55 146 10.3450
09/15/2025 16:55 214 10.3500
09/15/2025 16:55 451 10.3500
09/15/2025 16:55 2737 10.3500
09/15/2025 16:55 418 10.3500
09/15/2025 16:55 9 10.3500
09/15/2025 16:55 8 10.3500
09/15/2025 16:55 197 10.3500
09/15/2025 16:55 197 10.3500
09/15/2025 16:55 4 10.3500
09/15/2025 16:55 5 10.3500
09/15/2025 16:55 5 10.3500
09/15/2025 16:55 6 10.3500
09/15/2025 16:55 5 10.3500
09/15/2025 16:55 3 10.3500
09/15/2025 16:55 3 10.3500
09/15/2025 16:55 1 10.3550
09/15/2025 16:55 0 10.3550
09/15/2025 16:53 263 10.3550
09/15/2025 16:53 169 10.3550
09/15/2025 16:53 425 10.3600
09/15/2025 16:53 800 10.3600
09/15/2025 16:53 1021 10.3600
09/15/2025 17:16 191 10.3600
09/15/2025 16:53 8 10.3600
09/15/2025 16:53 53 10.3600
09/15/2025 16:53 1445 10.3600
09/15/2025 16:53 200 10.3635
09/15/2025 16:52 0 10.3650
09/15/2025 16:52 0 10.3600
09/15/2025 16:52 188 10.3600
09/15/2025 16:52 211 10.3600
09/15/2025 16:52 169 10.3600
09/15/2025 16:52 194 10.3600
09/15/2025 16:52 30 10.3600
09/15/2025 16:52 199 10.3600
09/15/2025 17:15 233 10.3600
09/15/2025 16:51 230 10.3600
09/15/2025 16:51 192 10.3600
09/15/2025 16:51 10 10.3550
09/15/2025 16:50 2679 10.3600
09/15/2025 16:50 248 10.3550
09/15/2025 16:50 200 10.3550
09/15/2025 16:50 380 10.3550
09/15/2025 16:50 1000 10.3550
09/15/2025 16:50 620 10.3550
09/15/2025 16:50 313 10.3550
09/15/2025 16:50 467 10.3550
09/15/2025 16:50 128 10.3550
09/15/2025 16:50 151 10.3550
09/15/2025 16:50 721 10.3550
09/15/2025 16:50 1000 10.3550
09/15/2025 16:50 347 10.3550
09/15/2025 16:50 200 10.3550
09/15/2025 16:50 68 10.3550
09/15/2025 16:50 54 10.3550
09/15/2025 16:50 531 10.3600
09/15/2025 16:50 2043 10.3600
09/15/2025 16:50 235 10.3600
09/15/2025 16:50 202 10.3600
09/15/2025 16:50 37 10.3600
09/15/2025 16:50 215 10.3600
09/15/2025 16:50 268 10.3550
09/15/2025 16:50 633 10.3550
09/15/2025 16:50 505 10.3550
09/15/2025 16:50 161 10.3550
09/15/2025 16:50 1233 10.3550
09/15/2025 16:50 800 10.3550
09/15/2025 16:50 10 10.3550
09/15/2025 16:50 168 10.3600
09/15/2025 16:50 737 10.3650
09/15/2025 16:50 623 10.3650
09/15/2025 16:50 589 10.3650
09/15/2025 16:50 859 10.3650
09/15/2025 16:50 129 10.3650
09/15/2025 16:50 459 10.3650
09/15/2025 16:50 141 10.3650
09/15/2025 16:50 1000 10.3650
09/15/2025 16:50 493 10.3650
09/15/2025 16:50 237 10.3650
09/15/2025 16:50 238 10.3650
09/15/2025 16:50 432 10.3650
09/15/2025 16:50 373 10.3600
09/15/2025 16:50 302 10.3600
09/15/2025 16:50 226 10.3600
09/15/2025 16:50 226 10.3600
09/15/2025 16:50 237 10.3600
09/15/2025 17:12 443 10.3600
09/15/2025 16:50 1000 10.3600
09/15/2025 16:50 600 10.3600
09/15/2025 16:50 212 10.3550
09/15/2025 16:50 256 10.3550
09/15/2025 16:50 236 10.3550
09/15/2025 16:50 1572 10.3550
09/15/2025 16:50 595 10.3550
09/15/2025 16:50 163 10.3550
09/15/2025 16:50 513 10.3550
09/15/2025 16:50 182 10.3550
09/15/2025 16:50 2 10.3550
09/15/2025 16:50 3 10.3550
09/15/2025 16:50 190 10.3550
09/15/2025 16:50 2 10.3550
09/15/2025 16:50 283 10.3550
09/15/2025 16:50 2 10.3550
09/15/2025 16:50 3 10.3550
09/15/2025 16:50 4 10.3550
09/15/2025 17:12 5 10.3550
09/15/2025 16:50 3 10.3550
09/15/2025 16:50 1742 10.3550
09/15/2025 16:50 501 10.3650
09/15/2025 16:50 1633 10.3600
09/15/2025 16:50 624 10.3600
09/15/2025 16:50 281 10.3600
09/15/2025 16:50 513 10.3600
09/15/2025 16:50 141 10.3600
09/15/2025 16:50 142 10.3600
09/15/2025 16:50 197 10.3600
09/15/2025 16:50 4 10.3600
09/15/2025 16:50 1466 10.3600
09/15/2025 16:50 3 10.3600
09/15/2025 16:50 1633 10.3600
09/15/2025 16:49 218 10.3650
09/15/2025 16:49 351 10.3650
09/15/2025 16:49 261 10.3650
09/15/2025 16:49 850 10.3650
09/15/2025 17:08 3 10.3650
09/15/2025 16:49 17 10.3650
09/15/2025 16:49 10 10.3650
09/15/2025 16:49 3 10.3650
09/15/2025 16:49 7 10.3650
09/15/2025 16:49 4 10.3650
09/15/2025 16:49 9 10.3650
09/15/2025 16:49 44 10.3650
09/15/2025 16:49 3 10.3650
09/15/2025 16:49 2 10.3650
09/15/2025 16:49 295 10.3700
09/15/2025 16:49 1633 10.3700
09/15/2025 16:49 231 10.3700
09/15/2025 16:49 476 10.3700
09/15/2025 16:49 208 10.3700
09/15/2025 16:49 261 10.3700
09/15/2025 16:49 6 10.3700
09/15/2025 16:49 10 10.3700
09/15/2025 16:49 9 10.3700
09/15/2025 16:49 5 10.3700
09/15/2025 16:49 1449 10.3700
09/15/2025 16:49 3 10.3700
09/15/2025 16:49 2 10.3700
09/15/2025 16:49 43 10.3700
09/15/2025 16:49 11 10.3700
09/15/2025 16:49 426 10.3700
09/15/2025 16:49 1207 10.3700
09/15/2025 16:49 587 10.3750
09/15/2025 16:49 282 10.3750
09/15/2025 16:49 198 10.3750
09/15/2025 16:49 16 10.3750
09/15/2025 16:49 8043 10.3750
09/15/2025 16:49 18 10.3750
09/15/2025 16:49 13 10.3750
09/15/2025 16:49 18 10.3750
09/15/2025 16:49 3 10.3750
09/15/2025 16:49 2 10.3750
09/15/2025 16:49 3 10.3750
09/15/2025 16:49 2 10.3750
09/15/2025 16:49 3 10.3750
09/15/2025 17:06 17455 10.37528
09/15/2025 16:48 632 10.3800
09/15/2025 16:48 234 10.3800
09/15/2025 16:48 245 10.3800
09/15/2025 16:48 9 10.3800
09/15/2025 16:48 7 10.3800
09/15/2025 16:48 8 10.3800
09/15/2025 16:48 6 10.3800
09/15/2025 16:48 237 10.3800
09/15/2025 16:48 31 10.3800
09/15/2025 16:48 672 10.3800
09/15/2025 16:48 152 10.3800
09/15/2025 16:48 2000 10.3800
09/15/2025 16:48 2000 10.3800
09/15/2025 16:48 1075 10.3800
09/15/2025 16:48 76 10.3800
09/15/2025 16:48 13 10.3800
09/15/2025 16:48 9 10.3800
09/15/2025 16:48 12 10.3800
09/15/2025 16:48 14 10.3800
09/15/2025 16:48 10 10.3800
09/15/2025 16:48 16 10.3800
09/15/2025 16:48 2677 10.3800
09/15/2025 16:48 10 10.3800
09/15/2025 16:48 882 10.3800
09/15/2025 16:48 720 10.3800
09/15/2025 16:48 562 10.3800
09/15/2025 16:48 261 10.3800
09/15/2025 16:48 10 10.3800
09/15/2025 16:48 1633 10.3800
09/15/2025 16:48 12 10.3850
09/15/2025 16:48 198 10.3850
09/15/2025 16:48 420 10.3850
09/15/2025 17:04 561 10.3850
09/15/2025 16:48 580 10.3850
09/15/2025 16:48 267 10.3850
09/15/2025 16:48 637 10.3850
09/15/2025 16:48 561 10.3850
09/15/2025 16:48 830 10.3850
09/15/2025 16:48 71 10.3850
09/15/2025 16:48 1324 10.3850
09/15/2025 16:48 313 10.3850
09/15/2025 16:48 292 10.3850
09/15/2025 16:48 416 10.3850
09/15/2025 16:48 425 10.3850
09/15/2025 16:48 1589 10.3850
09/15/2025 16:48 5 10.3800
09/15/2025 16:48 144 10.3850
09/15/2025 16:48 17 10.3850
09/15/2025 16:48 915 10.3850
09/15/2025 16:48 916 10.3850
09/15/2025 16:48 313 10.3850
09/15/2025 16:48 243 10.3850
09/15/2025 16:48 7 10.3850
09/15/2025 16:48 8 10.3850
09/15/2025 16:48 8 10.3850
09/15/2025 16:48 8 10.3850
09/15/2025 16:48 261 10.3850
09/15/2025 16:48 7 10.3850
09/15/2025 16:48 5 10.3850
09/15/2025 16:48 198 10.3850
09/15/2025 16:48 198 10.3850
09/15/2025 16:48 3271 10.3850
09/15/2025 16:48 10 10.3850
09/15/2025 16:48 247 10.3850
09/15/2025 16:47 251 10.3865
09/15/2025 16:47 10 10.3850
09/15/2025 16:47 0 10.3900
09/15/2025 16:47 500 10.38751
09/15/2025 16:46 0 10.3850
09/15/2025 16:59 47 10.38755
09/15/2025 16:46 275 10.3850
09/15/2025 16:59 2662 10.3900
09/15/2025 16:59 78 10.3900
09/15/2025 16:59 1141 10.3900
09/15/2025 16:46 257 10.3900
09/15/2025 16:46 187 10.3900
09/15/2025 16:59 325 10.38661
09/15/2025 16:58 1000 10.3885
09/15/2025 16:44 96 10.38829
09/15/2025 16:44 47 10.3900
09/15/2025 16:44 0 10.3900
09/15/2025 16:41 8 10.3900
09/15/2025 16:58 8 10.3900
09/15/2025 16:41 477 10.3900
09/15/2025 16:41 530 10.3900
09/15/2025 16:41 106 10.3900
09/15/2025 16:41 310 10.3875
09/15/2025 16:41 1 10.3950
09/15/2025 16:41 218 10.3900
09/15/2025 16:41 208 10.3900
09/15/2025 16:41 178 10.3900
09/15/2025 16:41 237 10.3900
09/15/2025 16:41 549 10.3900
09/15/2025 16:41 259 10.3900
09/15/2025 16:41 188 10.3900
09/15/2025 16:41 1633 10.3900
09/15/2025 16:41 119 10.3900
09/15/2025 16:40 227 10.3850
09/15/2025 16:40 174 10.3850
09/15/2025 16:40 564 10.3800
09/15/2025 16:40 145 10.3800
09/15/2025 16:40 487 10.3800
09/15/2025 16:40 153 10.3800
09/15/2025 16:40 12 10.3800
09/15/2025 16:40 7 10.3850
09/15/2025 16:40 959 10.3850
09/15/2025 16:40 9 10.3850
09/15/2025 16:40 8 10.3850
09/15/2025 16:40 4 10.3850
09/15/2025 16:40 296 10.3850
09/15/2025 16:40 7 10.3850
09/15/2025 16:40 8 10.3850
09/15/2025 16:40 328 10.3850
09/15/2025 16:40 14 10.3850
09/15/2025 16:40 2165 10.3850
09/15/2025 16:40 250 10.3885
09/15/2025 16:40 75 10.3850
09/15/2025 16:40 12 10.3850
09/15/2025 16:39 989 10.3900
09/15/2025 16:39 147 10.3900
09/15/2025 16:39 138 10.3900
09/15/2025 16:39 12000 10.38433
09/15/2025 16:38 406 10.3850
09/15/2025 16:38 96 10.3850
09/15/2025 16:38 472 10.3850
09/15/2025 16:38 406 10.3850
09/15/2025 16:38 1105 10.3850
09/15/2025 16:38 365 10.3850
09/15/2025 16:38 192 10.3850
09/15/2025 16:38 218 10.3850
09/15/2025 16:37 1092 10.3800
09/15/2025 16:37 71 10.3800
09/15/2025 16:37 471 10.3800
09/15/2025 16:37 490 10.3800
09/15/2025 16:37 457 10.3800
09/15/2025 16:37 274 10.3800
09/15/2025 16:37 191 10.3800
09/15/2025 16:37 415 10.3800
09/15/2025 16:37 5406 10.3800
09/15/2025 16:37 3 10.3800
09/15/2025 16:37 3 10.3800
09/15/2025 16:37 2 10.3800
09/15/2025 16:37 505 10.3800
09/15/2025 16:37 4 10.3800
09/15/2025 16:37 2 10.3800
09/15/2025 16:37 3 10.3800
09/15/2025 16:37 9 10.3800
09/15/2025 16:36 165 10.3850
09/15/2025 16:36 632 10.3850
09/15/2025 16:36 289 10.3850
09/15/2025 16:36 406 10.3850
09/15/2025 16:36 366 10.3850
09/15/2025 16:36 243 10.3850
09/15/2025 16:36 221 10.3850
09/15/2025 16:36 194 10.3850
09/15/2025 16:36 1073 10.3850
09/15/2025 16:36 560 10.3850
09/15/2025 16:36 890 10.3850
09/15/2025 16:36 468 10.3850
09/15/2025 16:35 462 10.3850
09/15/2025 16:35 1053 10.3850
09/15/2025 16:35 432 10.3850
09/15/2025 16:35 189 10.3850
09/15/2025 16:35 15 10.3850
09/15/2025 16:35 2702 10.3850
09/15/2025 16:35 9 10.3850
09/15/2025 16:35 611 10.3850