Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.13
+0.40
(
+1.46% )
|
28.13
|
2'900 |
28.15
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27061 | 28.13 |
| 07/10/2026 21:59 | 32 | 28.14 |
| 07/10/2026 21:59 | 400 | 28.14 |
| 07/10/2026 21:59 | 23 | 28.13 |
| 07/10/2026 21:59 | 1 | 28.135 |
| 07/10/2026 21:59 | 52 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 48 | 28.125 |
| 07/10/2026 21:59 | 152 | 28.125 |
| 07/10/2026 21:59 | 100 | 28.13 |
| 07/10/2026 21:59 | 93 | 28.13 |
| 07/10/2026 21:59 | 50 | 28.135 |
| 07/10/2026 21:59 | 152 | 28.14 |
| 07/10/2026 21:59 | 140 | 28.14 |
| 07/10/2026 21:59 | 58 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 42 | 28.14 |
| 07/10/2026 21:59 | 58 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 86 | 28.14 |
| 07/10/2026 21:59 | 8 | 28.14 |
| 07/10/2026 21:59 | 6 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 300 | 28.14 |
| 07/10/2026 21:59 | 19 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 3 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 46 | 28.14 |
| 07/10/2026 21:59 | 4 | 28.14 |
| 07/10/2026 21:59 | 5 | 28.14 |
| 07/10/2026 21:59 | 3 | 28.14 |
| 07/10/2026 21:59 | 20 | 28.14 |
| 07/10/2026 21:59 | 108 | 28.14 |
| 07/10/2026 21:59 | 248 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 96 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 5 | 28.14 |
| 07/10/2026 21:59 | 200 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 61 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 1 | 28.14 |
| 07/10/2026 21:59 | 300 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.14 |
| 07/10/2026 21:59 | 90 | 28.14 |
| 07/10/2026 21:59 | 100 | 28.145 |
| 07/10/2026 21:59 | 10 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 37 | 28.14 |
| 07/10/2026 21:58 | 6 | 28.14 |
| 07/10/2026 21:58 | 8 | 28.14 |
| 07/10/2026 21:58 | 3 | 28.14 |
| 07/10/2026 21:58 | 72 | 28.14 |
| 07/10/2026 21:58 | 74 | 28.14 |
| 07/10/2026 21:58 | 26 | 28.14 |
| 07/10/2026 21:58 | 1 | 28.14 |
| 07/10/2026 21:58 | 4 | 28.14 |
| 07/10/2026 21:58 | 3 | 28.14 |
| 07/10/2026 21:58 | 34 | 28.14 |
| 07/10/2026 21:58 | 200 | 28.14 |
| 07/10/2026 21:58 | 72 | 28.14 |
| 07/10/2026 21:58 | 10 | 28.14 |
| 07/10/2026 21:58 | 3 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 104 | 28.14 |
| 07/10/2026 21:58 | 2 | 28.14 |
| 07/10/2026 21:58 | 16 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 60 | 28.14 |
| 07/10/2026 21:58 | 200 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 100 | 28.14 |
| 07/10/2026 21:58 | 200 | 28.135 |
| 07/10/2026 21:58 | 100 | 28.135 |
| 07/10/2026 21:58 | 100 | 28.135 |
| 07/10/2026 21:58 | 7 | 28.135 |
| 07/10/2026 21:58 | 100 | 28.13 |
| 07/10/2026 21:58 | 100 | 28.13 |
| 07/10/2026 21:58 | 14 | 28.13 |
| 07/10/2026 21:58 | 6 | 28.13 |
| 07/10/2026 21:58 | 2 | 28.13 |
| 07/10/2026 21:58 | 1 | 28.13 |
| 07/10/2026 21:58 | 4 | 28.13 |
| 07/10/2026 21:58 | 2 | 28.13 |
| 07/10/2026 21:58 | 4 | 28.13 |
| 07/10/2026 21:58 | 11 | 28.13 |
| 07/10/2026 21:58 | 112 | 28.13 |
| 07/10/2026 21:58 | 83 | 28.13 |
| 07/10/2026 21:58 | 100 | 28.13 |
| 07/10/2026 21:58 | 54 | 28.13 |
| 07/10/2026 21:58 | 10 | 28.13 |
| 07/10/2026 21:58 | 8 | 28.13 |
| 07/10/2026 21:58 | 8 | 28.13 |
| 07/10/2026 21:58 | 17 | 28.13 |
| 07/10/2026 21:58 | 83 | 28.13 |
| 07/10/2026 21:57 | 17 | 28.13 |
| 07/10/2026 21:57 | 99 | 28.13 |
| 07/10/2026 21:57 | 1 | 28.13 |
| 07/10/2026 21:57 | 200 | 28.135 |
| 07/10/2026 21:57 | 35 | 28.14 |
| 07/10/2026 21:57 | 39 | 28.14 |
| 07/10/2026 21:57 | 5 | 28.14 |
| 07/10/2026 21:57 | 200 | 28.14 |
| 07/10/2026 21:57 | 4 | 28.14 |
| 07/10/2026 21:57 | 8 | 28.14 |
| 07/10/2026 21:57 | 96 | 28.14 |
| 07/10/2026 21:57 | 8 | 28.14 |
| 07/10/2026 21:57 | 30 | 28.14 |
| 07/10/2026 21:57 | 1 | 28.14 |
| 07/10/2026 21:57 | 1 | 28.14 |
| 07/10/2026 21:57 | 100 | 28.14 |
| 07/10/2026 21:57 | 300 | 28.14 |
| 07/10/2026 21:57 | 100 | 28.14 |
| 07/10/2026 21:57 | 161 | 28.14 |
| 07/10/2026 21:57 | 4 | 28.14 |
| 07/10/2026 21:57 | 1 | 28.14 |
| 07/10/2026 21:57 | 34 | 28.14 |
| 07/10/2026 21:57 | 28 | 28.14 |
| 07/10/2026 21:57 | 8 | 28.14 |
| 07/10/2026 21:57 | 100 | 28.145 |
| 07/10/2026 21:56 | 1 | 28.145 |
| 07/10/2026 21:56 | 100 | 28.145 |
| 07/10/2026 21:56 | 26 | 28.145 |
| 07/10/2026 21:56 | 100 | 28.145 |
| 07/10/2026 21:56 | 3 | 28.15 |
| 07/10/2026 21:56 | 19 | 28.15 |
| 07/10/2026 21:56 | 300 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.15 |
| 07/10/2026 21:56 | 88 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.15 |
| 07/10/2026 21:56 | 100 | 28.15 |
| 07/10/2026 21:56 | 12 | 28.15 |
| 07/10/2026 21:56 | 1 | 28.15 |
| 07/10/2026 21:56 | 13 | 28.15 |
| 07/10/2026 21:56 | 33 | 28.16 |
| 07/10/2026 21:56 | 82 | 28.16 |
| 07/10/2026 21:56 | 1 | 28.16 |
| 07/10/2026 21:56 | 100 | 28.16 |
| 07/10/2026 21:56 | 200 | 28.16 |
| 07/10/2026 21:56 | 300 | 28.16 |
| 07/10/2026 21:56 | 100 | 28.16 |
| 07/10/2026 21:56 | 74 | 28.16 |
| 07/10/2026 21:55 | 26 | 28.16 |
| 07/10/2026 21:55 | 9 | 28.17 |
| 07/10/2026 21:55 | 100 | 28.17 |
| 07/10/2026 21:55 | 42 | 28.17 |
| 07/10/2026 21:55 | 18 | 28.17 |
| 07/10/2026 21:55 | 36 | 28.17 |
| 07/10/2026 21:55 | 100 | 28.17 |
| 07/10/2026 21:55 | 146 | 28.17 |
| 07/10/2026 21:54 | 95 | 28.175 |
| 07/10/2026 21:54 | 100 | 28.175 |
| 07/10/2026 21:54 | 11 | 28.17 |
| 07/10/2026 21:53 | 1 | 28.17 |
| 07/10/2026 21:52 | 11 | 28.175 |
| 07/10/2026 21:52 | 277 | 28.175 |
| 07/10/2026 21:52 | 100 | 28.18 |
| 07/10/2026 21:52 | 10 | 28.18 |
| 07/10/2026 21:51 | 40 | 28.18 |
| 07/10/2026 21:51 | 100 | 28.18 |
| 07/10/2026 21:51 | 90 | 28.18 |
| 07/10/2026 21:51 | 113 | 28.185 |
| 07/10/2026 21:50 | 6 | 28.18 |
| 07/10/2026 21:50 | 100 | 28.18 |
| 07/10/2026 21:50 | 100 | 28.18 |
| 07/10/2026 21:50 | 38 | 28.18 |
| 07/10/2026 21:50 | 12 | 28.18 |
| 07/10/2026 21:50 | 12 | 28.18 |
| 07/10/2026 21:50 | 33 | 28.18 |
| 07/10/2026 21:50 | 100 | 28.18 |
| 07/10/2026 21:50 | 100 | 28.18 |
| 07/10/2026 21:49 | 48 | 28.18 |
| 07/10/2026 21:49 | 17 | 28.18 |
| 07/10/2026 21:49 | 21 | 28.18 |
| 07/10/2026 21:49 | 300 | 28.18 |
| 07/10/2026 21:49 | 100 | 28.18 |
| 07/10/2026 21:49 | 24 | 28.18 |
| 07/10/2026 21:49 | 100 | 28.18 |
| 07/10/2026 21:49 | 54 | 28.18 |
| 07/10/2026 21:49 | 17 | 28.18 |
| 07/10/2026 21:49 | 100 | 28.18 |
| 07/10/2026 21:48 | 103 | 28.18 |
| 07/10/2026 21:48 | 100 | 28.18 |
| 07/10/2026 21:48 | 8 | 28.18 |
| 07/10/2026 21:48 | 32 | 28.18 |
| 07/10/2026 21:48 | 98 | 28.18 |
| 07/10/2026 21:48 | 2 | 28.18 |
| 07/10/2026 21:47 | 28 | 28.18 |
| 07/10/2026 21:47 | 63 | 28.18 |
| 07/10/2026 21:47 | 6 | 28.18 |
| 07/10/2026 21:47 | 94 | 28.18 |
| 07/10/2026 21:46 | 50 | 28.185 |
| 07/10/2026 21:45 | 36 | 28.19 |
| 07/10/2026 21:45 | 17 | 28.19 |
| 07/10/2026 21:45 | 100 | 28.19 |
| 07/10/2026 21:45 | 1 | 28.19 |
| 07/10/2026 21:45 | 18 | 28.19 |
| 07/10/2026 21:45 | 100 | 28.19 |
| 07/10/2026 21:45 | 100 | 28.19 |
| 07/10/2026 21:45 | 100 | 28.19 |
| 07/10/2026 21:45 | 40 | 28.195 |
| 07/10/2026 21:44 | 19 | 28.195 |
| 07/10/2026 21:43 | 35 | 28.19 |
| 07/10/2026 21:43 | 65 | 28.19 |
| 07/10/2026 21:43 | 96 | 28.19 |
| 07/10/2026 21:43 | 17 | 28.19 |
| 07/10/2026 21:43 | 100 | 28.19 |
| 07/10/2026 21:42 | 100 | 28.195 |
| 07/10/2026 21:41 | 100 | 28.19 |
| 07/10/2026 21:41 | 100 | 28.19 |
| 07/10/2026 21:41 | 100 | 28.19 |
| 07/10/2026 21:41 | 24 | 28.19 |
| 07/10/2026 21:41 | 9 | 28.19 |
| 07/10/2026 21:40 | 100 | 28.18 |
| 07/10/2026 21:40 | 100 | 28.18 |
| 07/10/2026 21:39 | 29 | 28.18 |
| 07/10/2026 21:39 | 26 | 28.18 |
| 07/10/2026 21:39 | 24 | 28.18 |
| 07/10/2026 21:39 | 40 | 28.18 |
| 07/10/2026 21:39 | 65 | 28.18 |
| 07/10/2026 21:38 | 35 | 28.18 |
| 07/10/2026 21:38 | 100 | 28.18 |
| 07/10/2026 21:38 | 17 | 28.18 |
| 07/10/2026 21:38 | 100 | 28.18 |
| 07/10/2026 21:38 | 6 | 28.18 |
| 07/10/2026 21:38 | 25 | 28.185 |
| 07/10/2026 21:38 | 100 | 28.185 |
| 07/10/2026 21:35 | 23 | 28.19 |
| 07/10/2026 21:35 | 89 | 28.19 |
| 07/10/2026 21:34 | 11 | 28.19 |
| 07/10/2026 21:33 | 200 | 28.195 |
| 07/10/2026 21:33 | 100 | 28.195 |
| 07/10/2026 21:33 | 10 | 28.20 |
| 07/10/2026 21:33 | 1 | 28.20 |
| 07/10/2026 21:33 | 100 | 28.20 |
| 07/10/2026 21:33 | 41 | 28.20 |
| 07/10/2026 21:33 | 6 | 28.20 |
| 07/10/2026 21:32 | 96 | 28.21 |
| 07/10/2026 21:32 | 34 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 113 | 28.215 |
| 07/10/2026 21:32 | 5 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:30 | 100 | 28.205 |
| 07/10/2026 21:30 | 100 | 28.21 |
| 07/10/2026 21:30 | 100 | 28.21 |
| 07/10/2026 21:30 | 103 | 28.21 |
| 07/10/2026 21:30 | 27 | 28.215 |
| 07/10/2026 21:29 | 4 | 28.21 |
| 07/10/2026 21:29 | 36 | 28.21 |
| 07/10/2026 21:29 | 57 | 28.21 |
| 07/10/2026 21:29 | 95 | 28.21 |
| 07/10/2026 21:29 | 1 | 28.21 |
| 07/10/2026 21:29 | 18 | 28.215 |
| 07/10/2026 21:29 | 100 | 28.215 |
| 07/10/2026 21:29 | 40 | 28.21 |
| 07/10/2026 21:28 | 17 | 28.21 |
| 07/10/2026 21:28 | 100 | 28.21 |
| 07/10/2026 21:28 | 17 | 28.21 |
| 07/10/2026 21:27 | 8 | 28.21 |
| 07/10/2026 21:27 | 18 | 28.21 |
| 07/10/2026 21:22 | 26 | 28.21 |
| 07/10/2026 21:22 | 3 | 28.21 |
| 07/10/2026 21:22 | 96 | 28.21 |
| 07/10/2026 21:18 | 110 | 28.22 |
| 07/10/2026 21:18 | 11 | 28.22 |
| 07/10/2026 21:18 | 7 | 28.22 |
| 07/10/2026 21:18 | 1 | 28.22 |
| 07/10/2026 21:15 | 6 | 28.21 |
| 07/10/2026 21:15 | 18 | 28.21 |
| 07/10/2026 21:15 | 36 | 28.21 |
| 07/10/2026 21:15 | 5 | 28.21 |
| 07/10/2026 21:14 | 9 | 28.215 |
| 07/10/2026 21:14 | 100 | 28.21 |
| 07/10/2026 21:14 | 100 | 28.21 |
| 07/10/2026 21:14 | 54 | 28.21 |
| 07/10/2026 21:14 | 9 | 28.21 |
| 07/10/2026 21:13 | 1 | 28.205 |
| 07/10/2026 21:13 | 2 | 28.205 |
| 07/10/2026 21:12 | 7 | 28.21 |
| 07/10/2026 21:12 | 1 | 28.21 |
| 07/10/2026 21:12 | 9 | 28.21 |
| 07/10/2026 21:08 | 96 | 28.21 |
| 07/10/2026 21:06 | 37 | 28.22 |
| 07/10/2026 21:06 | 18 | 28.22 |
| 07/10/2026 21:06 | 82 | 28.22 |
| 07/10/2026 21:06 | 18 | 28.22 |
| 07/10/2026 21:05 | 1 | 28.22 |
| 07/10/2026 21:04 | 30 | 28.21 |
| 07/10/2026 21:04 | 100 | 28.21 |
| 07/10/2026 21:02 | 9 | 28.21 |
| 07/10/2026 21:02 | 9 | 28.21 |
| 07/10/2026 21:02 | 96 | 28.21 |
| 07/10/2026 21:01 | 2 | 28.22 |
| 07/10/2026 21:01 | 17 | 28.22 |
| 07/10/2026 21:01 | 26 | 28.23 |
| 07/10/2026 21:01 | 57 | 28.23 |
| 07/10/2026 21:01 | 100 | 28.23 |
| 07/10/2026 21:00 | 40 | 28.23 |
| 07/10/2026 20:58 | 100 | 28.225 |
| 07/10/2026 20:57 | 17 | 28.225 |
| 07/10/2026 20:55 | 59 | 28.22 |
| 07/10/2026 20:55 | 100 | 28.22 |
| 07/10/2026 20:55 | 100 | 28.22 |
| 07/10/2026 20:55 | 69 | 28.22 |
| 07/10/2026 20:55 | 100 | 28.215 |
| 07/10/2026 20:54 | 1 | 28.22 |
| 07/10/2026 20:54 | 5 | 28.215 |
| 07/10/2026 20:51 | 1 | 28.215 |
| 07/10/2026 20:50 | 1 | 28.22 |
| 07/10/2026 20:49 | 13 | 28.22 |
| 07/10/2026 20:49 | 1 | 28.22 |
| 07/10/2026 20:49 | 9 | 28.22 |
| 07/10/2026 20:48 | 6 | 28.22 |
| 07/10/2026 20:48 | 2 | 28.22 |
| 07/10/2026 20:48 | 1 | 28.22 |
| 07/10/2026 20:47 | 70 | 28.21 |
| 07/10/2026 20:47 | 10 | 28.215 |
| 07/10/2026 20:47 | 1 | 28.215 |
| 07/10/2026 20:43 | 12 | 28.21 |
| 07/10/2026 20:43 | 1 | 28.21 |
| 07/10/2026 20:42 | 2 | 28.215 |
| 07/10/2026 20:41 | 11 | 28.20 |
| 07/10/2026 20:39 | 30 | 28.20 |
| 07/10/2026 20:39 | 70 | 28.20 |
| 07/10/2026 20:39 | 8 | 28.20 |
| 07/10/2026 20:39 | 9 | 28.20 |
| 07/10/2026 20:38 | 100 | 28.20 |
| 07/10/2026 20:38 | 18 | 28.20 |
| 07/10/2026 20:37 | 6 | 28.205 |
| 07/10/2026 20:37 | 17 | 28.21 |
| 07/10/2026 20:37 | 35 | 28.21 |
| 07/10/2026 20:35 | 1 | 28.22 |
| 07/10/2026 20:35 | 7 | 28.22 |
| 07/10/2026 20:34 | 48 | 28.22 |
| 07/10/2026 20:34 | 1 | 28.22 |
| 07/10/2026 20:34 | 17 | 28.22 |
| 07/10/2026 20:34 | 24 | 28.22 |
| 07/10/2026 20:34 | 8 | 28.22 |
| 07/10/2026 20:34 | 92 | 28.22 |
| 07/10/2026 20:34 | 8 | 28.22 |
| 07/10/2026 20:34 | 9 | 28.22 |
| 07/10/2026 20:33 | 3 | 28.215 |
| 07/10/2026 20:32 | 35 | 28.22 |
| 07/10/2026 20:32 | 10 | 28.22 |
| 07/10/2026 20:32 | 17 | 28.22 |
| 07/10/2026 20:32 | 9 | 28.225 |
| 07/10/2026 20:30 | 9 | 28.22 |
| 07/10/2026 20:29 | 57 | 28.22 |
| 07/10/2026 20:29 | 7 | 28.22 |
| 07/10/2026 20:28 | 8 | 28.225 |
| 07/10/2026 20:26 | 10 | 28.22 |
| 07/10/2026 20:26 | 7 | 28.22 |
| 07/10/2026 20:26 | 4 | 28.22 |
| 07/10/2026 20:25 | 100 | 28.23 |
| 07/10/2026 20:17 | 7 | 28.225 |
| 07/10/2026 20:17 | 1 | 28.225 |
| 07/10/2026 20:17 | 1 | 28.225 |
| 07/10/2026 20:17 | 20 | 28.22 |
| 07/10/2026 20:17 | 32 | 28.22 |
| 07/10/2026 20:17 | 9 | 28.22 |
| 07/10/2026 20:15 | 23 | 28.22 |
| 07/10/2026 20:13 | 9 | 28.215 |
| 07/10/2026 20:10 | 60 | 28.21 |
| 07/10/2026 20:09 | 2 | 28.20 |
| 07/10/2026 20:09 | 1 | 28.20 |
| 07/10/2026 20:09 | 66 | 28.20 |
| 07/10/2026 20:08 | 8 | 28.20 |
| 07/10/2026 20:08 | 13 | 28.195 |
| 07/10/2026 20:08 | 11 | 28.20 |
| 07/10/2026 20:08 | 9 | 28.20 |
| 07/10/2026 20:07 | 9 | 28.195 |
| 07/10/2026 20:07 | 4 | 28.195 |
| 07/10/2026 20:07 | 1 | 28.195 |
| 07/10/2026 20:06 | 6 | 28.20 |
| 07/10/2026 20:06 | 2 | 28.20 |
| 07/10/2026 20:06 | 1 | 28.195 |
| 07/10/2026 20:06 | 1 | 28.195 |
| 07/10/2026 20:04 | 3 | 28.195 |
| 07/10/2026 20:04 | 1 | 28.195 |
| 07/10/2026 20:04 | 38 | 28.20 |
| 07/10/2026 20:04 | 1 | 28.20 |
| 07/10/2026 20:03 | 1 | 28.205 |
| 07/10/2026 20:03 | 1 | 28.205 |
| 07/10/2026 20:02 | 1 | 28.20 |
| 07/10/2026 20:02 | 60 | 28.20 |
| 07/10/2026 19:58 | 1 | 28.205 |
| 07/10/2026 19:58 | 5 | 28.21 |
| 07/10/2026 19:57 | 100 | 28.21 |
| 07/10/2026 19:57 | 22 | 28.21 |
| 07/10/2026 19:56 | 100 | 28.22 |
| 07/10/2026 19:55 | 8 | 28.225 |
| 07/10/2026 19:52 | 98 | 28.22 |
| 07/10/2026 19:52 | 27 | 28.22 |
| 07/10/2026 19:52 | 1 | 28.215 |
| 07/10/2026 19:51 | 4 | 28.215 |
| 07/10/2026 19:47 | 1 | 28.215 |
| 07/10/2026 19:47 | 1 | 28.21 |
| 07/10/2026 19:47 | 6 | 28.21 |
| 07/10/2026 19:47 | 10 | 28.21 |
| 07/10/2026 19:47 | 25 | 28.21 |
| 07/10/2026 19:47 | 5 | 28.205 |
| 07/10/2026 19:46 | 100 | 28.205 |
| 07/10/2026 19:45 | 2 | 28.205 |
| 07/10/2026 19:45 | 2 | 28.205 |
| 07/10/2026 19:45 | 6 | 28.205 |
| 07/10/2026 19:40 | 1 | 28.19 |
| 07/10/2026 19:40 | 100 | 28.19 |
| 07/10/2026 19:39 | 1 | 28.185 |
| 07/10/2026 19:38 | 100 | 28.195 |
| 07/10/2026 19:38 | 2 | 28.20 |
| 07/10/2026 19:37 | 2 | 28.20 |
| 07/10/2026 19:35 | 1 | 28.21 |
| 07/10/2026 19:29 | 50 | 28.205 |
| 07/10/2026 19:29 | 33 | 28.20 |
| 07/10/2026 19:29 | 46 | 28.20 |
| 07/10/2026 19:29 | 54 | 28.20 |
| 07/10/2026 19:25 | 100 | 28.21 |
| 07/10/2026 19:22 | 50 | 28.22 |
| 07/10/2026 19:22 | 1 | 28.22 |
| 07/10/2026 19:22 | 1 | 28.22 |
| 07/10/2026 19:22 | 75 | 28.21 |
| 07/10/2026 19:22 | 100 | 28.21 |
| 07/10/2026 19:19 | 100 | 28.20 |
| 07/10/2026 19:19 | 100 | 28.20 |
| 07/10/2026 19:19 | 20 | 28.20 |
| 07/10/2026 19:19 | 20 | 28.20 |
| 07/10/2026 19:19 | 100 | 28.20 |
| 07/10/2026 19:19 | 58 | 28.20 |
| 07/10/2026 19:19 | 40 | 28.20 |
| 07/10/2026 19:18 | 2 | 28.20 |
| 07/10/2026 19:18 | 100 | 28.20 |
| 07/10/2026 19:16 | 84 | 28.21 |
| 07/10/2026 19:15 | 1 | 28.22 |
| 07/10/2026 19:14 | 100 | 28.21 |
| 07/10/2026 19:08 | 164 | 28.21 |
| 07/10/2026 19:05 | 100 | 28.215 |
| 07/10/2026 19:05 | 100 | 28.21 |
| 07/10/2026 19:04 | 17 | 28.21 |
| 07/10/2026 19:04 | 26 | 28.21 |
| 07/10/2026 19:04 | 1 | 28.21 |
| 07/10/2026 19:04 | 100 | 28.22 |
| 07/10/2026 19:02 | 57 | 28.225 |
| 07/10/2026 19:01 | 100 | 28.23 |
| 07/10/2026 18:58 | 1 | 28.24 |
| 07/10/2026 18:57 | 1 | 28.24 |
| 07/10/2026 18:57 | 37 | 28.24 |
| 07/10/2026 18:57 | 63 | 28.24 |
| 07/10/2026 18:57 | 37 | 28.24 |
| 07/10/2026 18:56 | 3 | 28.23 |
| 07/10/2026 18:54 | 1 | 28.23 |
| 07/10/2026 18:52 | 27 | 28.23 |
| 07/10/2026 18:52 | 1 | 28.23 |
| 07/10/2026 18:49 | 27 | 28.22 |
| 07/10/2026 18:47 | 26 | 28.215 |
| 07/10/2026 18:47 | 1 | 28.22 |
| 07/10/2026 18:45 | 100 | 28.22 |
| 07/10/2026 18:45 | 20 | 28.22 |
| 07/10/2026 18:43 | 2 | 28.21 |
| 07/10/2026 18:42 | 1 | 28.21 |
| 07/10/2026 18:42 | 1 | 28.21 |
| 07/10/2026 18:40 | 37 | 28.21 |
| 07/10/2026 18:40 | 100 | 28.21 |
| 07/10/2026 18:37 | 100 | 28.21 |
| 07/10/2026 18:37 | 95 | 28.21 |
| 07/10/2026 18:37 | 5 | 28.21 |
| 07/10/2026 18:36 | 1 | 28.22 |
| 07/10/2026 18:34 | 1 | 28.22 |
| 07/10/2026 18:33 | 70 | 28.22 |
| 07/10/2026 18:31 | 27 | 28.22 |
| 07/10/2026 18:30 | 5 | 28.225 |
| 07/10/2026 18:29 | 3 | 28.23 |
| 07/10/2026 18:26 | 73 | 28.23 |
| 07/10/2026 18:26 | 27 | 28.23 |
| 07/10/2026 18:25 | 58 | 28.23 |
| 07/10/2026 18:25 | 100 | 28.23 |
| 07/10/2026 18:25 | 92 | 28.22 |
| 07/10/2026 18:25 | 8 | 28.22 |
| 07/10/2026 18:25 | 92 | 28.22 |
| 07/10/2026 18:25 | 8 | 28.22 |
| 07/10/2026 18:22 | 15 | 28.21 |
| 07/10/2026 18:22 | 100 | 28.21 |
| 07/10/2026 18:22 | 44 | 28.21 |
| 07/10/2026 18:22 | 56 | 28.21 |
| 07/10/2026 18:22 | 56 | 28.21 |
| 07/10/2026 18:22 | 44 | 28.21 |
| 07/10/2026 18:20 | 28 | 28.215 |
| 07/10/2026 18:20 | 90 | 28.22 |
| 07/10/2026 18:20 | 10 | 28.22 |
| 07/10/2026 18:19 | 5 | 28.225 |
| 07/10/2026 18:19 | 50 | 28.225 |
| 07/10/2026 18:19 | 1 | 28.225 |
| 07/10/2026 18:17 | 9 | 28.24 |
| 07/10/2026 18:17 | 100 | 28.24 |
| 07/10/2026 18:11 | 10 | 28.23 |
| 07/10/2026 18:11 | 100 | 28.23 |
| 07/10/2026 18:10 | 100 | 28.22 |
| 07/10/2026 18:10 | 100 | 28.22 |
| 07/10/2026 18:09 | 100 | 28.21 |
| 07/10/2026 18:08 | 100 | 28.21 |
| 07/10/2026 18:08 | 73 | 28.21 |
| 07/10/2026 18:08 | 27 | 28.21 |
| 07/10/2026 18:07 | 3 | 28.21 |
| 07/10/2026 18:07 | 8 | 28.21 |
| 07/10/2026 18:06 | 100 | 28.21 |
| 07/10/2026 18:05 | 27 | 28.21 |
| 07/10/2026 18:05 | 50 | 28.215 |
| 07/10/2026 18:02 | 10 | 28.215 |
| 07/10/2026 18:02 | 9 | 28.215 |
| 07/10/2026 18:02 | 100 | 28.22 |
| 07/10/2026 18:02 | 100 | 28.23 |
| 07/10/2026 18:02 | 100 | 28.23 |
| 07/10/2026 18:00 | 18 | 28.21 |
| 07/10/2026 17:57 | 6 | 28.20 |
| 07/10/2026 17:56 | 8 | 28.20 |
| 07/10/2026 17:54 | 10 | 28.195 |
| 07/10/2026 17:54 | 9 | 28.19 |
| 07/10/2026 17:53 | 9 | 28.19 |
| 07/10/2026 17:52 | 6 | 28.18 |
| 07/10/2026 17:51 | 31 | 28.17 |
| 07/10/2026 17:51 | 100 | 28.17 |
| 07/10/2026 17:50 | 1 | 28.16 |
| 07/10/2026 17:47 | 50 | 28.15 |
| 07/10/2026 17:47 | 17 | 28.15 |
| 07/10/2026 17:46 | 50 | 28.145 |
| 07/10/2026 17:46 | 5 | 28.15 |
| 07/10/2026 17:46 | 100 | 28.15 |
| 07/10/2026 17:42 | 18 | 28.12 |
| 07/10/2026 17:42 | 4 | 28.12 |
| 07/10/2026 17:42 | 11 | 28.12 |
| 07/10/2026 17:42 | 9 | 28.12 |
| 07/10/2026 17:42 | 20 | 28.125 |
| 07/10/2026 17:40 | 20 | 28.13 |
| 07/10/2026 17:39 | 8 | 28.135 |
| 07/10/2026 17:38 | 9 | 28.14 |
| 07/10/2026 17:38 | 9 | 28.14 |
| 07/10/2026 17:37 | 9 | 28.14 |
| 07/10/2026 17:37 | 9 | 28.14 |
| 07/10/2026 17:36 | 8 | 28.135 |
| 07/10/2026 17:36 | 100 | 28.14 |
| 07/10/2026 17:36 | 100 | 28.145 |
| 07/10/2026 17:36 | 113 | 28.145 |
| 07/10/2026 17:36 | 63 | 28.14 |
| 07/10/2026 17:35 | 100 | 28.125 |
| 07/10/2026 17:35 | 9 | 28.135 |
| 07/10/2026 17:34 | 100 | 28.13 |
| 07/10/2026 17:34 | 36 | 28.13 |
| 07/10/2026 17:34 | 50 | 28.135 |
| 07/10/2026 17:34 | 11 | 28.14 |
| 07/10/2026 17:34 | 50 | 28.145 |
| 07/10/2026 17:34 | 6 | 28.14 |
| 07/10/2026 17:34 | 6 | 28.14 |
| 07/10/2026 17:34 | 200 | 28.14 |
| 07/10/2026 17:34 | 289 | 28.14 |
| 07/10/2026 17:34 | 100 | 28.135 |
| 07/10/2026 17:34 | 8 | 28.15 |
| 07/10/2026 17:34 | 8 | 28.155 |
| 07/10/2026 17:33 | 371 | 28.16 |
| 07/10/2026 17:33 | 47 | 28.16 |
| 07/10/2026 17:33 | 50 | 28.16 |
| 07/10/2026 17:33 | 100 | 28.16 |
| 07/10/2026 17:33 | 3 | 28.16 |
| 07/10/2026 17:33 | 346 | 28.16 |
| 07/10/2026 17:33 | 200 | 28.16 |
| 07/10/2026 17:32 | 100 | 28.15 |
| 07/10/2026 17:32 | 100 | 28.15 |
| 07/10/2026 17:32 | 15 | 28.15 |
| 07/10/2026 17:32 | 24 | 28.14 |
| 07/10/2026 17:32 | 100 | 28.13 |
| 07/10/2026 17:32 | 50 | 28.125 |
| 07/10/2026 17:31 | 13 | 28.12 |
| 07/10/2026 17:31 | 100 | 28.12 |
| 07/10/2026 17:31 | 17 | 28.12 |
| 07/10/2026 17:31 | 10 | 28.12 |
| 07/10/2026 17:30 | 100 | 28.12 |
| 07/10/2026 17:30 | 100 | 28.12 |
| 07/10/2026 17:29 | 100 | 28.12 |
| 07/10/2026 17:28 | 100 | 28.13 |
| 07/10/2026 17:28 | 100 | 28.125 |
| 07/10/2026 17:28 | 100 | 28.12 |
| 07/10/2026 17:28 | 100 | 28.12 |
| 07/10/2026 17:28 | 100 | 28.12 |
| 07/10/2026 17:28 | 1 | 28.12 |
| 07/10/2026 17:27 | 11 | 28.12 |
| 07/10/2026 17:25 | 100 | 28.12 |
| 07/10/2026 17:24 | 100 | 28.12 |
| 07/10/2026 17:24 | 8 | 28.12 |
| 07/10/2026 17:23 | 300 | 28.13 |
| 07/10/2026 17:23 | 100 | 28.13 |
| 07/10/2026 17:23 | 15 | 28.13 |
| 07/10/2026 17:23 | 1 | 28.11 |
| 07/10/2026 17:23 | 14 | 28.11 |
| 07/10/2026 17:23 | 8 | 28.11 |
| 07/10/2026 17:23 | 25 | 28.11 |
| 07/10/2026 17:22 | 32 | 28.115 |
| 07/10/2026 17:22 | 100 | 28.12 |
| 07/10/2026 17:22 | 80 | 28.115 |
| 07/10/2026 17:22 | 20 | 28.115 |
| 07/10/2026 17:22 | 100 | 28.115 |
| 07/10/2026 17:22 | 80 | 28.11 |
| 07/10/2026 17:22 | 1 | 28.11 |
| 07/10/2026 17:22 | 100 | 28.11 |
| 07/10/2026 17:22 | 120 | 28.105 |
| 07/10/2026 17:22 | 100 | 28.105 |
| 07/10/2026 17:21 | 1 | 28.11 |
| 07/10/2026 17:21 | 1400 | 28.12 |
| 07/10/2026 17:21 | 2 | 28.13 |
| 07/10/2026 17:21 | 13 | 28.13 |
| 07/10/2026 17:21 | 15 | 28.125 |
| 07/10/2026 17:21 | 100 | 28.12 |
| 07/10/2026 17:21 | 6 | 28.12 |
| 07/10/2026 17:20 | 100 | 28.11 |
| 07/10/2026 17:20 | 6 | 28.11 |
| 07/10/2026 17:20 | 17 | 28.11 |
| 07/10/2026 17:20 | 26 | 28.11 |
| 07/10/2026 17:20 | 27 | 28.11 |
| 07/10/2026 17:20 | 29 | 28.11 |
| 07/10/2026 17:20 | 100 | 28.11 |
| 07/10/2026 17:20 | 50 | 28.11 |
| 07/10/2026 17:20 | 100 | 28.105 |
| 07/10/2026 17:19 | 100 | 28.105 |
| 07/10/2026 17:19 | 100 | 28.105 |
| 07/10/2026 17:19 | 1 | 28.105 |
| 07/10/2026 17:19 | 49 | 28.105 |
| 07/10/2026 17:17 | 100 | 28.105 |
| 07/10/2026 17:15 | 100 | 28.11 |
| 07/10/2026 17:15 | 200 | 28.11 |
| 07/10/2026 17:15 | 100 | 28.11 |
| 07/10/2026 17:12 | 100 | 28.08 |
| 07/10/2026 17:12 | 19 | 28.08 |
| 07/10/2026 17:12 | 12 | 28.075 |
| 07/10/2026 17:12 | 50 | 28.075 |
| 07/10/2026 17:12 | 19 | 28.075 |
| 07/10/2026 17:12 | 19 | 28.075 |
| 07/10/2026 17:10 | 70 | 28.10 |
| 07/10/2026 17:10 | 8 | 28.10 |
| 07/10/2026 17:10 | 50 | 28.095 |
| 07/10/2026 17:10 | 100 | 28.105 |
| 07/10/2026 17:08 | 20 | 28.10 |
| 07/10/2026 17:07 | 88 | 28.10 |
| 07/10/2026 17:07 | 3 | 28.10 |
| 07/10/2026 17:07 | 4 | 28.10 |
| 07/10/2026 17:07 | 64 | 28.10 |
| 07/10/2026 17:06 | 1 | 28.08 |
| 07/10/2026 17:05 | 1 | 28.08 |
| 07/10/2026 17:04 | 65 | 28.08 |
| 07/10/2026 17:03 | 1 | 28.08 |
| 07/10/2026 17:02 | 50 | 28.095 |
| 07/10/2026 17:02 | 50 | 28.095 |
| 07/10/2026 17:02 | 100 | 28.09 |
| 07/10/2026 17:01 | 5 | 28.09 |
| 07/10/2026 17:01 | 1 | 28.09 |
| 07/10/2026 17:01 | 73 | 28.11 |
| 07/10/2026 17:01 | 27 | 28.11 |
| 07/10/2026 17:00 | 1 | 28.12 |
| 07/10/2026 16:59 | 100 | 28.12 |
| 07/10/2026 16:59 | 1 | 28.12 |
| 07/10/2026 16:58 | 5 | 28.12 |
| 07/10/2026 16:58 | 100 | 28.12 |
| 07/10/2026 16:58 | 1 | 28.12 |
| 07/10/2026 16:58 | 1 | 28.13 |
| 07/10/2026 16:58 | 100 | 28.13 |
| 07/10/2026 16:58 | 5 | 28.13 |
| 07/10/2026 16:57 | 50 | 28.135 |
| 07/10/2026 16:57 | 50 | 28.135 |
| 07/10/2026 16:57 | 1 | 28.13 |
| 07/10/2026 16:57 | 3 | 28.13 |
| 07/10/2026 16:56 | 16 | 28.13 |
| 07/10/2026 16:56 | 200 | 28.14 |
| 07/10/2026 16:56 | 100 | 28.14 |
| 07/10/2026 16:56 | 11 | 28.14 |
| 07/10/2026 16:55 | 1400 | 28.16 |
| 07/10/2026 16:55 | 1 | 28.16 |
| 07/10/2026 16:55 | 100 | 28.16 |
| 07/10/2026 16:53 | 4 | 28.15 |
| 07/10/2026 16:51 | 8 | 28.15 |
| 07/10/2026 16:49 | 50 | 28.15 |
| 07/10/2026 16:48 | 1 | 28.16 |
| 07/10/2026 16:48 | 1 | 28.15 |
| 07/10/2026 16:48 | 15 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.14 |
| 07/10/2026 16:47 | 100 | 28.14 |
| 07/10/2026 16:47 | 9 | 28.14 |
| 07/10/2026 16:47 | 700 | 28.15 |
| 07/10/2026 16:47 | 100 | 28.15 |
| 07/10/2026 16:46 | 4 | 28.155 |
| 07/10/2026 16:45 | 3 | 28.16 |
| 07/10/2026 16:45 | 100 | 28.15 |
| 07/10/2026 16:45 | 5 | 28.14 |
| 07/10/2026 16:45 | 62 | 28.14 |
| 07/10/2026 16:45 | 8 | 28.14 |
| 07/10/2026 16:45 | 44 | 28.14 |
| 07/10/2026 16:45 | 52 | 28.14 |
| 07/10/2026 16:45 | 4 | 28.14 |
| 07/10/2026 16:44 | 50 | 28.145 |
| 07/10/2026 16:44 | 50 | 28.145 |
| 07/10/2026 16:44 | 10 | 28.145 |
| 07/10/2026 16:44 | 27 | 28.14 |
| 07/10/2026 16:44 | 8 | 28.135 |
| 07/10/2026 16:42 | 4 | 28.145 |
| 07/10/2026 16:42 | 4 | 28.16 |
| 07/10/2026 16:42 | 1 | 28.14 |
| 07/10/2026 16:41 | 1 | 28.14 |
| 07/10/2026 16:39 | 4 | 28.14 |
| 07/10/2026 16:39 | 1 | 28.14 |
| 07/10/2026 16:37 | 100 | 28.14 |
| 07/10/2026 16:35 | 100 | 28.11 |
| 07/10/2026 16:35 | 100 | 28.11 |
| 07/10/2026 16:35 | 27 | 28.11 |
| 07/10/2026 16:34 | 100 | 28.11 |
| 07/10/2026 16:34 | 99 | 28.09 |
| 07/10/2026 16:34 | 1 | 28.09 |
| 07/10/2026 16:34 | 100 | 28.09 |
| 07/10/2026 16:34 | 100 | 28.09 |
| 07/10/2026 16:34 | 30 | 28.08 |
| 07/10/2026 16:33 | 23 | 28.06 |
| 07/10/2026 16:33 | 34 | 28.06 |
| 07/10/2026 16:33 | 100 | 28.05 |
| 07/10/2026 16:33 | 100 | 28.07 |
| 07/10/2026 16:33 | 100 | 28.07 |
| 07/10/2026 16:33 | 5 | 28.06 |
| 07/10/2026 16:33 | 100 | 28.08 |
| 07/10/2026 16:33 | 9 | 28.07 |
| 07/10/2026 16:33 | 100 | 28.05 |
| 07/10/2026 16:33 | 1 | 28.04 |
| 07/10/2026 16:33 | 50 | 28.02 |
| 07/10/2026 16:33 | 50 | 28.02 |
| 07/10/2026 16:33 | 87 | 28.02 |
| 07/10/2026 16:33 | 2 | 28.015 |
| 07/10/2026 16:33 | 34 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 6 | 28.01 |
| 07/10/2026 16:33 | 1 | 28.01 |
| 07/10/2026 16:33 | 1 | 28.01 |
| 07/10/2026 16:33 | 5 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.00 |
| 07/10/2026 16:33 | 100 | 28.00 |
| 07/10/2026 16:33 | 100 | 28.00 |
| 07/10/2026 16:33 | 1 | 28.00 |
| 07/10/2026 16:33 | 1 | 28.00 |
| 07/10/2026 16:33 | 27 | 28.00 |
| 07/10/2026 16:33 | 100 | 27.99 |
| 07/10/2026 16:33 | 200 | 27.99 |
| 07/10/2026 16:33 | 200 | 27.995 |
| 07/10/2026 16:33 | 100 | 27.995 |
| 07/10/2026 16:33 | 80 | 27.99 |
| 07/10/2026 16:33 | 120 | 27.99 |
| 07/10/2026 16:33 | 100 | 27.98 |
| 07/10/2026 16:33 | 81 | 27.99 |
| 07/10/2026 16:33 | 81 | 27.985 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 100 | 28.01 |
| 07/10/2026 16:33 | 50 | 28.04 |
| 07/10/2026 16:33 | 86 | 28.04 |
| 07/10/2026 16:33 | 40 | 28.03 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:33 | 34 | 28.04 |
| 07/10/2026 16:33 | 14 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:33 | 30 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:33 | 100 | 28.04 |
| 07/10/2026 16:32 | 1 | 28.04 |
| 07/10/2026 16:32 | 10 | 28.045 |
| 07/10/2026 16:32 | 100 | 28.055 |
| 07/10/2026 16:32 | 100 | 28.06 |
| 07/10/2026 16:32 | 100 | 28.08 |
| 07/10/2026 16:32 | 100 | 28.08 |
| 07/10/2026 16:32 | 100 | 28.08 |
| 07/10/2026 16:32 | 3 | 28.09 |
| 07/10/2026 16:32 | 32 | 28.09 |
| 07/10/2026 16:32 | 5 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 5 | 28.11 |
| 07/10/2026 16:32 | 43 | 28.11 |
| 07/10/2026 16:32 | 43 | 28.11 |
| 07/10/2026 16:32 | 5 | 28.10 |
| 07/10/2026 16:32 | 1 | 28.11 |
| 07/10/2026 16:32 | 1 | 28.11 |
| 07/10/2026 16:32 | 1 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 62 | 28.10 |
| 07/10/2026 16:32 | 37 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.10 |
| 07/10/2026 16:32 | 100 | 28.095 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.08 |
| 07/10/2026 16:32 | 100 | 28.085 |
| 07/10/2026 16:32 | 57 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 100 | 28.09 |
| 07/10/2026 16:32 | 200 | 28.09 |
| 07/10/2026 16:32 | 20 | 28.09 |
| 07/10/2026 16:32 | 300 | 28.095 |
| 07/10/2026 16:32 | 99 | 28.09 |
| 07/10/2026 16:32 | 1 | 28.09 |
| 07/10/2026 16:32 | 200 | 28.09 |
| 07/10/2026 16:32 | 50 | 28.09 |
| 07/10/2026 16:32 | 50 | 28.09 |
| 07/10/2026 16:32 | 200 | 28.11 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.13 |
| 07/10/2026 16:32 | 100 | 28.15 |
| 07/10/2026 16:32 | 100 | 28.155 |
| 07/10/2026 16:31 | 33 | 28.15 |
| 07/10/2026 16:31 | 100 | 28.15 |
| 07/10/2026 16:31 | 100 | 28.15 |
| 07/10/2026 16:31 | 2 | 28.145 |
| 07/10/2026 16:31 | 5 | 28.15 |
| 07/10/2026 16:31 | 100 | 28.15 |
| 07/10/2026 16:31 | 291 | 28.16 |
| 07/10/2026 16:31 | 9 | 28.16 |
| 07/10/2026 16:30 | 2 | 28.16 |
| 07/10/2026 16:28 | 41 | 28.18 |
| 07/10/2026 16:28 | 59 | 28.18 |
| 07/10/2026 16:28 | 5 | 28.18 |
| 07/10/2026 16:27 | 2 | 28.18 |
| 07/10/2026 16:27 | 2 | 28.18 |
| 07/10/2026 16:27 | 95 | 28.18 |
| 07/10/2026 16:27 | 5 | 28.18 |
| 07/10/2026 16:26 | 54 | 28.16 |
| 07/10/2026 16:25 | 100 | 28.15 |
| 07/10/2026 16:23 | 60 | 28.17 |
| 07/10/2026 16:23 | 100 | 28.17 |
| 07/10/2026 16:23 | 20 | 28.16 |
| 07/10/2026 16:23 | 4 | 28.16 |
| 07/10/2026 16:23 | 98 | 28.17 |
| 07/10/2026 16:23 | 2 | 28.17 |
| 07/10/2026 16:21 | 4 | 28.18 |
| 07/10/2026 16:21 | 38 | 28.18 |
| 07/10/2026 16:19 | 1 | 28.17 |
| 07/10/2026 16:19 | 100 | 28.16 |
| 07/10/2026 16:19 | 33 | 28.16 |
| 07/10/2026 16:19 | 70 | 28.16 |
| 07/10/2026 16:16 | 9 | 28.16 |
| 07/10/2026 16:16 | 100 | 28.16 |
| 07/10/2026 16:16 | 100 | 28.155 |
| 07/10/2026 16:15 | 21 | 28.14 |
| 07/10/2026 16:13 | 39 | 28.15 |
| 07/10/2026 16:09 | 80 | 28.15 |
| 07/10/2026 16:09 | 100 | 28.15 |
| 07/10/2026 16:07 | 50 | 28.145 |
| 07/10/2026 16:07 | 65 | 28.13 |
| 07/10/2026 16:06 | 5 | 28.13 |
| 07/10/2026 16:05 | 85 | 28.11 |
| 07/10/2026 16:05 | 15 | 28.12 |
| 07/10/2026 16:05 | 100 | 28.13 |
| 07/10/2026 16:05 | 100 | 28.14 |
| 07/10/2026 16:05 | 1 | 28.11 |
| 07/10/2026 16:05 | 99 | 28.11 |
| 07/10/2026 16:04 | 20 | 28.12 |
| 07/10/2026 16:04 | 100 | 28.11 |
| 07/10/2026 16:02 | 20 | 28.11 |
| 07/10/2026 15:55 | 46 | 28.19 |
| 07/10/2026 15:53 | 18 | 28.22 |
| 07/10/2026 15:53 | 5 | 28.22 |
| 07/10/2026 15:52 | 100 | 28.21 |
| 07/10/2026 15:52 | 2 | 28.215 |
| 07/10/2026 15:52 | 100 | 28.21 |
| 07/10/2026 15:52 | 100 | 28.21 |
| 07/10/2026 15:51 | 1 | 28.21 |
| 07/10/2026 15:48 | 1 | 28.22 |
| 07/10/2026 15:45 | 100 | 28.20 |
| 07/10/2026 15:45 | 100 | 28.20 |
| 07/10/2026 15:44 | 300 | 28.21 |
| 07/10/2026 15:44 | 100 | 28.21 |
| 07/10/2026 15:42 | 100 | 28.20 |
| 07/10/2026 15:42 | 100 | 28.19 |
| 07/10/2026 15:41 | 100 | 28.19 |
| 07/10/2026 15:41 | 52 | 28.18 |
| 07/10/2026 15:40 | 100 | 28.185 |
| 07/10/2026 15:40 | 100 | 28.19 |
| 07/10/2026 15:39 | 100 | 28.20 |
| 07/10/2026 15:35 | 6 | 28.18 |
| 07/10/2026 15:35 | 4 | 28.19 |
| 07/10/2026 15:33 | 100 | 28.20 |
| 07/10/2026 15:32 | 40 | 28.21 |
| 07/10/2026 15:30 | 149 | 28.18 |
| 07/10/2026 15:30 | 200 | 28.17 |
| 07/10/2026 15:30 | 100 | 28.16 |
| 07/10/2026 15:30 | 50 | 28.155 |
| 07/10/2026 15:30 | 50 | 28.155 |
| 07/10/2026 15:30 | 50 | 28.155 |
| 07/10/2026 15:30 | 125 | 28.15 |
| 07/10/2026 15:30 | 75 | 28.15 |
| 07/10/2026 15:30 | 6042 | 28.13 |
| 07/10/2026 15:30 | 6042 | 28.13 |