Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:13:31
|
Geld
27.08.2026 -
20:13:31
|
Geld Volumen |
Brief
27.08.2026 -
20:13:31
|
Brief Volumen |
|---|---|---|---|---|
|
27.61
-0.69
(
-2.44% )
|
27.60
|
200 |
27.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:13 | 100 | 27.61 |
| 08/27/2026 20:13 | 1 | 27.61 |
| 08/27/2026 20:13 | 237 | 27.60 |
| 08/27/2026 20:13 | 311 | 27.60 |
| 08/27/2026 20:13 | 152 | 27.60 |
| 08/27/2026 20:13 | 100 | 27.60 |
| 08/27/2026 20:13 | 18 | 27.60 |
| 08/27/2026 20:13 | 6 | 27.60 |
| 08/27/2026 20:13 | 100 | 27.60 |
| 08/27/2026 20:13 | 87 | 27.60 |
| 08/27/2026 20:13 | 13 | 27.60 |
| 08/27/2026 20:12 | 5 | 27.595 |
| 08/27/2026 20:12 | 10 | 27.59 |
| 08/27/2026 20:12 | 5 | 27.59 |
| 08/27/2026 20:12 | 20 | 27.60 |
| 08/27/2026 20:12 | 20 | 27.60 |
| 08/27/2026 20:12 | 100 | 27.60 |
| 08/27/2026 20:12 | 100 | 27.60 |
| 08/27/2026 20:10 | 1 | 27.60 |
| 08/27/2026 20:08 | 1 | 27.60 |
| 08/27/2026 20:07 | 100 | 27.60 |
| 08/27/2026 20:05 | 11 | 27.59 |
| 08/27/2026 20:05 | 1 | 27.59 |
| 08/27/2026 20:04 | 100 | 27.60 |
| 08/27/2026 20:04 | 100 | 27.60 |
| 08/27/2026 20:04 | 100 | 27.59 |
| 08/27/2026 20:03 | 60 | 27.59 |
| 08/27/2026 20:03 | 200 | 27.59 |
| 08/27/2026 20:03 | 100 | 27.59 |
| 08/27/2026 20:02 | 7 | 27.58 |
| 08/27/2026 20:02 | 137 | 27.59 |
| 08/27/2026 20:01 | 10 | 27.59 |
| 08/27/2026 20:01 | 11 | 27.59 |
| 08/27/2026 20:00 | 12 | 27.59 |
| 08/27/2026 19:59 | 1 | 27.59 |
| 08/27/2026 19:59 | 100 | 27.59 |
| 08/27/2026 19:59 | 75 | 27.585 |
| 08/27/2026 19:58 | 58 | 27.59 |
| 08/27/2026 19:58 | 22 | 27.59 |
| 08/27/2026 19:58 | 100 | 27.59 |
| 08/27/2026 19:58 | 100 | 27.59 |
| 08/27/2026 19:57 | 100 | 27.60 |
| 08/27/2026 19:56 | 21 | 27.60 |
| 08/27/2026 19:56 | 200 | 27.60 |
| 08/27/2026 19:56 | 7 | 27.60 |
| 08/27/2026 19:53 | 1 | 27.595 |
| 08/27/2026 19:52 | 40 | 27.595 |
| 08/27/2026 19:52 | 453 | 27.59 |
| 08/27/2026 19:52 | 47 | 27.59 |
| 08/27/2026 19:52 | 300 | 27.59 |
| 08/27/2026 19:51 | 103 | 27.585 |
| 08/27/2026 19:46 | 40 | 27.59 |
| 08/27/2026 19:45 | 100 | 27.59 |
| 08/27/2026 19:45 | 300 | 27.59 |
| 08/27/2026 19:45 | 100 | 27.59 |
| 08/27/2026 19:45 | 200 | 27.59 |
| 08/27/2026 19:45 | 100 | 27.59 |
| 08/27/2026 19:45 | 100 | 27.59 |
| 08/27/2026 19:45 | 100 | 27.59 |
| 08/27/2026 19:45 | 99 | 27.59 |
| 08/27/2026 19:44 | 1 | 27.59 |
| 08/27/2026 19:44 | 1 | 27.58 |
| 08/27/2026 19:44 | 1 | 27.58 |
| 08/27/2026 19:44 | 3 | 27.58 |
| 08/27/2026 19:44 | 40 | 27.58 |
| 08/27/2026 19:44 | 25 | 27.58 |
| 08/27/2026 19:44 | 5 | 27.58 |
| 08/27/2026 19:44 | 70 | 27.58 |
| 08/27/2026 19:44 | 100 | 27.58 |
| 08/27/2026 19:44 | 25 | 27.575 |
| 08/27/2026 19:44 | 75 | 27.575 |
| 08/27/2026 19:44 | 40 | 27.575 |
| 08/27/2026 19:43 | 4 | 27.57 |
| 08/27/2026 19:43 | 96 | 27.575 |
| 08/27/2026 19:42 | 6 | 27.575 |
| 08/27/2026 19:42 | 1 | 27.575 |
| 08/27/2026 19:40 | 100 | 27.575 |
| 08/27/2026 19:39 | 2 | 27.58 |
| 08/27/2026 19:39 | 100 | 27.58 |
| 08/27/2026 19:37 | 2 | 27.585 |
| 08/27/2026 19:37 | 100 | 27.59 |
| 08/27/2026 19:37 | 99 | 27.59 |
| 08/27/2026 19:37 | 1 | 27.59 |
| 08/27/2026 19:37 | 100 | 27.585 |
| 08/27/2026 19:36 | 2 | 27.58 |
| 08/27/2026 19:35 | 100 | 27.59 |
| 08/27/2026 19:35 | 500 | 27.59 |
| 08/27/2026 19:35 | 99 | 27.59 |
| 08/27/2026 19:34 | 1 | 27.59 |
| 08/27/2026 19:33 | 200 | 27.60 |
| 08/27/2026 19:33 | 100 | 27.60 |
| 08/27/2026 19:32 | 1 | 27.60 |
| 08/27/2026 19:31 | 17 | 27.60 |
| 08/27/2026 19:31 | 17 | 27.60 |
| 08/27/2026 19:30 | 21 | 27.59 |
| 08/27/2026 19:30 | 63 | 27.59 |
| 08/27/2026 19:30 | 137 | 27.59 |
| 08/27/2026 19:30 | 8 | 27.585 |
| 08/27/2026 19:29 | 1 | 27.58 |
| 08/27/2026 19:26 | 100 | 27.58 |
| 08/27/2026 19:26 | 100 | 27.58 |
| 08/27/2026 19:26 | 100 | 27.58 |
| 08/27/2026 19:26 | 100 | 27.58 |
| 08/27/2026 19:26 | 100 | 27.58 |
| 08/27/2026 19:26 | 15 | 27.58 |
| 08/27/2026 19:25 | 587 | 27.57 |
| 08/27/2026 19:25 | 100 | 27.57 |
| 08/27/2026 19:25 | 613 | 27.57 |
| 08/27/2026 19:25 | 12 | 27.57 |
| 08/27/2026 19:25 | 1 | 27.57 |
| 08/27/2026 19:25 | 100 | 27.57 |
| 08/27/2026 19:25 | 11 | 27.57 |
| 08/27/2026 19:24 | 75 | 27.57 |
| 08/27/2026 19:24 | 100 | 27.57 |
| 08/27/2026 19:24 | 280 | 27.57 |
| 08/27/2026 19:24 | 20 | 27.57 |
| 08/27/2026 19:24 | 200 | 27.57 |
| 08/27/2026 19:24 | 100 | 27.57 |
| 08/27/2026 19:24 | 5 | 27.57 |
| 08/27/2026 19:23 | 100 | 27.57 |
| 08/27/2026 19:23 | 200 | 27.57 |
| 08/27/2026 19:23 | 200 | 27.57 |
| 08/27/2026 19:22 | 100 | 27.575 |
| 08/27/2026 19:22 | 500 | 27.58 |
| 08/27/2026 19:22 | 200 | 27.58 |
| 08/27/2026 19:20 | 200 | 27.585 |
| 08/27/2026 19:20 | 100 | 27.585 |
| 08/27/2026 19:20 | 500 | 27.59 |
| 08/27/2026 19:20 | 25 | 27.595 |
| 08/27/2026 19:20 | 75 | 27.595 |
| 08/27/2026 19:20 | 25 | 27.595 |
| 08/27/2026 19:20 | 75 | 27.595 |
| 08/27/2026 19:20 | 100 | 27.60 |
| 08/27/2026 19:20 | 500 | 27.60 |
| 08/27/2026 19:19 | 100 | 27.61 |
| 08/27/2026 19:19 | 100 | 27.61 |
| 08/27/2026 19:19 | 25 | 27.61 |
| 08/27/2026 19:19 | 100 | 27.61 |
| 08/27/2026 19:19 | 300 | 27.61 |
| 08/27/2026 19:19 | 82 | 27.61 |
| 08/27/2026 19:19 | 200 | 27.61 |
| 08/27/2026 19:17 | 1 | 27.61 |
| 08/27/2026 19:16 | 10 | 27.61 |
| 08/27/2026 19:16 | 40 | 27.61 |
| 08/27/2026 19:16 | 5 | 27.61 |
| 08/27/2026 19:15 | 10 | 27.61 |
| 08/27/2026 19:15 | 49 | 27.61 |
| 08/27/2026 19:15 | 34 | 27.61 |
| 08/27/2026 19:14 | 95 | 27.61 |
| 08/27/2026 19:14 | 5 | 27.61 |
| 08/27/2026 19:13 | 100 | 27.62 |
| 08/27/2026 19:12 | 75 | 27.62 |
| 08/27/2026 19:12 | 100 | 27.62 |
| 08/27/2026 19:11 | 75 | 27.625 |
| 08/27/2026 19:11 | 100 | 27.63 |
| 08/27/2026 19:10 | 100 | 27.63 |
| 08/27/2026 19:10 | 100 | 27.63 |
| 08/27/2026 19:10 | 75 | 27.625 |
| 08/27/2026 19:09 | 75 | 27.635 |
| 08/27/2026 19:07 | 100 | 27.63 |
| 08/27/2026 19:07 | 296 | 27.64 |
| 08/27/2026 19:04 | 4 | 27.66 |
| 08/27/2026 19:04 | 200 | 27.655 |
| 08/27/2026 19:04 | 100 | 27.655 |
| 08/27/2026 19:04 | 3 | 27.655 |
| 08/27/2026 19:04 | 93 | 27.65 |
| 08/27/2026 19:04 | 102 | 27.65 |
| 08/27/2026 19:04 | 100 | 27.65 |
| 08/27/2026 19:04 | 100 | 27.65 |
| 08/27/2026 19:04 | 12 | 27.65 |
| 08/27/2026 19:04 | 36 | 27.645 |
| 08/27/2026 19:04 | 44 | 27.645 |
| 08/27/2026 19:04 | 13 | 27.645 |
| 08/27/2026 19:03 | 4 | 27.64 |
| 08/27/2026 19:03 | 1 | 27.64 |
| 08/27/2026 19:02 | 100 | 27.645 |
| 08/27/2026 19:02 | 100 | 27.65 |
| 08/27/2026 19:01 | 3 | 27.66 |
| 08/27/2026 19:00 | 13 | 27.66 |
| 08/27/2026 18:59 | 14 | 27.65 |
| 08/27/2026 18:56 | 5 | 27.65 |
| 08/27/2026 18:55 | 5 | 27.65 |
| 08/27/2026 18:51 | 25 | 27.66 |
| 08/27/2026 18:51 | 70 | 27.66 |
| 08/27/2026 18:51 | 400 | 27.66 |
| 08/27/2026 18:47 | 4 | 27.66 |
| 08/27/2026 18:45 | 100 | 27.67 |
| 08/27/2026 18:41 | 4 | 27.66 |
| 08/27/2026 18:40 | 100 | 27.66 |
| 08/27/2026 18:39 | 1 | 27.66 |
| 08/27/2026 18:38 | 5 | 27.66 |
| 08/27/2026 18:38 | 100 | 27.66 |
| 08/27/2026 18:38 | 100 | 27.66 |
| 08/27/2026 18:38 | 100 | 27.66 |
| 08/27/2026 18:38 | 97 | 27.66 |
| 08/27/2026 18:38 | 100 | 27.66 |
| 08/27/2026 18:37 | 200 | 27.67 |
| 08/27/2026 18:37 | 100 | 27.67 |
| 08/27/2026 18:37 | 10 | 27.67 |
| 08/27/2026 18:35 | 100 | 27.67 |
| 08/27/2026 18:35 | 81 | 27.67 |
| 08/27/2026 18:35 | 103 | 27.675 |
| 08/27/2026 18:33 | 100 | 27.68 |
| 08/27/2026 18:33 | 100 | 27.68 |
| 08/27/2026 18:33 | 40 | 27.67 |
| 08/27/2026 18:33 | 25 | 27.67 |
| 08/27/2026 18:33 | 100 | 27.66 |
| 08/27/2026 18:33 | 100 | 27.66 |
| 08/27/2026 18:28 | 5 | 27.66 |
| 08/27/2026 18:28 | 6 | 27.66 |
| 08/27/2026 18:28 | 74 | 27.66 |
| 08/27/2026 18:28 | 26 | 27.66 |
| 08/27/2026 18:27 | 100 | 27.66 |
| 08/27/2026 18:27 | 5 | 27.66 |
| 08/27/2026 18:27 | 100 | 27.66 |
| 08/27/2026 18:25 | 6 | 27.65 |
| 08/27/2026 18:25 | 40 | 27.65 |
| 08/27/2026 18:25 | 95 | 27.65 |
| 08/27/2026 18:24 | 5 | 27.65 |
| 08/27/2026 18:23 | 100 | 27.65 |
| 08/27/2026 18:23 | 100 | 27.65 |
| 08/27/2026 18:23 | 1 | 27.65 |
| 08/27/2026 18:21 | 25 | 27.66 |
| 08/27/2026 18:18 | 5 | 27.67 |
| 08/27/2026 18:18 | 5 | 27.67 |
| 08/27/2026 18:18 | 5 | 27.67 |
| 08/27/2026 18:18 | 100 | 27.67 |
| 08/27/2026 18:14 | 10 | 27.68 |
| 08/27/2026 18:14 | 100 | 27.68 |
| 08/27/2026 18:12 | 70 | 27.68 |
| 08/27/2026 18:12 | 30 | 27.675 |
| 08/27/2026 18:10 | 6 | 27.67 |
| 08/27/2026 18:10 | 94 | 27.67 |
| 08/27/2026 18:10 | 100 | 27.67 |
| 08/27/2026 18:10 | 100 | 27.67 |
| 08/27/2026 18:10 | 34 | 27.67 |
| 08/27/2026 18:10 | 36 | 27.67 |
| 08/27/2026 18:07 | 100 | 27.68 |
| 08/27/2026 18:03 | 4 | 27.68 |
| 08/27/2026 18:01 | 5 | 27.70 |
| 08/27/2026 18:01 | 100 | 27.70 |
| 08/27/2026 18:01 | 99 | 27.70 |
| 08/27/2026 18:01 | 1 | 27.70 |
| 08/27/2026 17:58 | 2 | 27.705 |
| 08/27/2026 17:57 | 3 | 27.705 |
| 08/27/2026 17:57 | 25 | 27.70 |
| 08/27/2026 17:57 | 75 | 27.70 |
| 08/27/2026 17:57 | 66 | 27.70 |
| 08/27/2026 17:57 | 4 | 27.70 |
| 08/27/2026 17:55 | 100 | 27.70 |
| 08/27/2026 17:55 | 100 | 27.70 |
| 08/27/2026 17:54 | 3 | 27.71 |
| 08/27/2026 17:53 | 100 | 27.70 |
| 08/27/2026 17:48 | 160 | 27.68 |
| 08/27/2026 17:45 | 100 | 27.67 |
| 08/27/2026 17:43 | 100 | 27.67 |
| 08/27/2026 17:42 | 61 | 27.67 |
| 08/27/2026 17:42 | 103 | 27.675 |
| 08/27/2026 17:42 | 100 | 27.67 |
| 08/27/2026 17:42 | 30 | 27.67 |
| 08/27/2026 17:41 | 100 | 27.67 |
| 08/27/2026 17:41 | 100 | 27.66 |
| 08/27/2026 17:41 | 100 | 27.66 |
| 08/27/2026 17:40 | 100 | 27.65 |
| 08/27/2026 17:38 | 100 | 27.645 |
| 08/27/2026 17:38 | 100 | 27.645 |
| 08/27/2026 17:37 | 100 | 27.65 |
| 08/27/2026 17:37 | 81 | 27.65 |
| 08/27/2026 17:37 | 119 | 27.65 |
| 08/27/2026 17:37 | 100 | 27.65 |
| 08/27/2026 17:37 | 2 | 27.645 |
| 08/27/2026 17:37 | 97 | 27.645 |
| 08/27/2026 17:37 | 103 | 27.645 |
| 08/27/2026 17:36 | 100 | 27.66 |
| 08/27/2026 17:35 | 100 | 27.65 |
| 08/27/2026 17:35 | 300 | 27.65 |
| 08/27/2026 17:35 | 100 | 27.65 |
| 08/27/2026 17:35 | 300 | 27.64 |
| 08/27/2026 17:34 | 9 | 27.64 |
| 08/27/2026 17:34 | 25 | 27.655 |
| 08/27/2026 17:34 | 75 | 27.655 |
| 08/27/2026 17:34 | 100 | 27.68 |
| 08/27/2026 17:34 | 100 | 27.68 |
| 08/27/2026 17:34 | 3 | 27.68 |
| 08/27/2026 17:34 | 100 | 27.68 |
| 08/27/2026 17:34 | 200 | 27.69 |
| 08/27/2026 17:34 | 100 | 27.69 |
| 08/27/2026 17:34 | 100 | 27.71 |
| 08/27/2026 17:34 | 75 | 27.71 |
| 08/27/2026 17:34 | 77 | 27.71 |
| 08/27/2026 17:34 | 100 | 27.71 |
| 08/27/2026 17:34 | 24 | 27.70 |
| 08/27/2026 17:34 | 50 | 27.725 |
| 08/27/2026 17:34 | 75 | 27.725 |
| 08/27/2026 17:34 | 75 | 27.725 |
| 08/27/2026 17:34 | 143 | 27.72 |
| 08/27/2026 17:34 | 680 | 27.72 |
| 08/27/2026 17:34 | 77 | 27.72 |
| 08/27/2026 17:34 | 300 | 27.72 |
| 08/27/2026 17:34 | 100 | 27.72 |
| 08/27/2026 17:34 | 100 | 27.71 |
| 08/27/2026 17:34 | 100 | 27.72 |
| 08/27/2026 17:34 | 100 | 27.72 |
| 08/27/2026 17:34 | 100 | 27.72 |
| 08/27/2026 17:34 | 97 | 27.725 |
| 08/27/2026 17:34 | 103 | 27.725 |
| 08/27/2026 17:34 | 16 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 200 | 27.75 |
| 08/27/2026 17:34 | 35 | 27.75 |
| 08/27/2026 17:34 | 66 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.76 |
| 08/27/2026 17:34 | 100 | 27.76 |
| 08/27/2026 17:34 | 100 | 27.77 |
| 08/27/2026 17:34 | 70 | 27.78 |
| 08/27/2026 17:34 | 100 | 27.78 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 24 | 27.80 |
| 08/27/2026 17:34 | 25 | 27.80 |
| 08/27/2026 17:34 | 75 | 27.80 |
| 08/27/2026 17:34 | 19 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.785 |
| 08/27/2026 17:34 | 103 | 27.785 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.78 |
| 08/27/2026 17:34 | 100 | 27.78 |
| 08/27/2026 17:34 | 103 | 27.785 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 103 | 27.795 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.79 |
| 08/27/2026 17:34 | 100 | 27.78 |
| 08/27/2026 17:34 | 100 | 27.78 |
| 08/27/2026 17:34 | 1 | 27.78 |
| 08/27/2026 17:34 | 100 | 27.775 |
| 08/27/2026 17:34 | 100 | 27.76 |
| 08/27/2026 17:34 | 100 | 27.76 |
| 08/27/2026 17:34 | 200 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.755 |
| 08/27/2026 17:34 | 14 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 200 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 14 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 200 | 27.75 |
| 08/27/2026 17:34 | 14 | 27.75 |
| 08/27/2026 17:34 | 70 | 27.75 |
| 08/27/2026 17:34 | 122 | 27.75 |
| 08/27/2026 17:34 | 8 | 27.75 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 36 | 27.74 |
| 08/27/2026 17:34 | 75 | 27.74 |
| 08/27/2026 17:34 | 89 | 27.74 |
| 08/27/2026 17:34 | 50 | 27.74 |
| 08/27/2026 17:34 | 75 | 27.74 |
| 08/27/2026 17:34 | 75 | 27.74 |
| 08/27/2026 17:34 | 97 | 27.74 |
| 08/27/2026 17:34 | 103 | 27.745 |
| 08/27/2026 17:34 | 100 | 27.75 |
| 08/27/2026 17:34 | 6 | 27.75 |
| 08/27/2026 17:34 | 22 | 27.745 |
| 08/27/2026 17:34 | 75 | 27.745 |
| 08/27/2026 17:34 | 103 | 27.745 |
| 08/27/2026 17:34 | 14 | 27.74 |
| 08/27/2026 17:34 | 200 | 27.74 |
| 08/27/2026 17:34 | 14 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.74 |
| 08/27/2026 17:34 | 200 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.74 |
| 08/27/2026 17:34 | 100 | 27.735 |
| 08/27/2026 17:34 | 100 | 27.73 |
| 08/27/2026 17:34 | 100 | 27.73 |
| 08/27/2026 17:33 | 97 | 27.725 |
| 08/27/2026 17:33 | 103 | 27.725 |
| 08/27/2026 17:33 | 200 | 27.72 |
| 08/27/2026 17:33 | 100 | 27.71 |
| 08/27/2026 17:33 | 100 | 27.71 |
| 08/27/2026 17:33 | 75 | 27.705 |
| 08/27/2026 17:33 | 75 | 27.705 |
| 08/27/2026 17:33 | 50 | 27.705 |
| 08/27/2026 17:33 | 25 | 27.705 |
| 08/27/2026 17:33 | 75 | 27.705 |
| 08/27/2026 17:32 | 75 | 27.705 |
| 08/27/2026 17:32 | 35 | 27.67 |
| 08/27/2026 17:32 | 4 | 27.68 |
| 08/27/2026 17:32 | 5 | 27.68 |
| 08/27/2026 17:32 | 100 | 27.68 |
| 08/27/2026 17:32 | 100 | 27.69 |
| 08/27/2026 17:31 | 70 | 27.69 |
| 08/27/2026 17:31 | 30 | 27.69 |
| 08/27/2026 17:30 | 100 | 27.67 |
| 08/27/2026 17:30 | 97 | 27.645 |
| 08/27/2026 17:30 | 103 | 27.64 |
| 08/27/2026 17:30 | 100 | 27.64 |
| 08/27/2026 17:30 | 30 | 27.63 |
| 08/27/2026 17:30 | 100 | 27.63 |
| 08/27/2026 17:30 | 100 | 27.63 |
| 08/27/2026 17:30 | 27 | 27.63 |
| 08/27/2026 17:29 | 100 | 27.64 |
| 08/27/2026 17:29 | 100 | 27.635 |
| 08/27/2026 17:29 | 100 | 27.64 |
| 08/27/2026 17:29 | 20 | 27.64 |
| 08/27/2026 17:29 | 40 | 27.64 |
| 08/27/2026 17:29 | 100 | 27.64 |
| 08/27/2026 17:29 | 140 | 27.64 |
| 08/27/2026 17:29 | 99 | 27.64 |
| 08/27/2026 17:29 | 100 | 27.64 |
| 08/27/2026 17:29 | 1 | 27.64 |
| 08/27/2026 17:28 | 100 | 27.625 |
| 08/27/2026 17:28 | 25 | 27.625 |
| 08/27/2026 17:28 | 100 | 27.625 |
| 08/27/2026 17:28 | 75 | 27.625 |
| 08/27/2026 17:28 | 100 | 27.62 |
| 08/27/2026 17:27 | 100 | 27.63 |
| 08/27/2026 17:27 | 100 | 27.63 |
| 08/27/2026 17:27 | 100 | 27.635 |
| 08/27/2026 17:27 | 100 | 27.63 |
| 08/27/2026 17:27 | 100 | 27.63 |
| 08/27/2026 17:27 | 100 | 27.63 |
| 08/27/2026 17:27 | 100 | 27.62 |
| 08/27/2026 17:27 | 25 | 27.615 |
| 08/27/2026 17:27 | 75 | 27.615 |
| 08/27/2026 17:27 | 100 | 27.62 |
| 08/27/2026 17:27 | 5 | 27.62 |
| 08/27/2026 17:26 | 24 | 27.62 |
| 08/27/2026 17:26 | 100 | 27.63 |
| 08/27/2026 17:25 | 100 | 27.645 |
| 08/27/2026 17:25 | 98 | 27.64 |
| 08/27/2026 17:25 | 2 | 27.64 |
| 08/27/2026 17:25 | 25 | 27.635 |
| 08/27/2026 17:25 | 75 | 27.635 |
| 08/27/2026 17:24 | 100 | 27.63 |
| 08/27/2026 17:23 | 100 | 27.63 |
| 08/27/2026 17:23 | 100 | 27.62 |
| 08/27/2026 17:23 | 2 | 27.62 |
| 08/27/2026 17:23 | 100 | 27.62 |
| 08/27/2026 17:22 | 100 | 27.62 |
| 08/27/2026 17:22 | 10 | 27.615 |
| 08/27/2026 17:22 | 100 | 27.62 |
| 08/27/2026 17:21 | 100 | 27.615 |
| 08/27/2026 17:21 | 100 | 27.61 |
| 08/27/2026 17:21 | 100 | 27.61 |
| 08/27/2026 17:20 | 100 | 27.60 |
| 08/27/2026 17:20 | 100 | 27.60 |
| 08/27/2026 17:20 | 100 | 27.605 |
| 08/27/2026 17:20 | 200 | 27.605 |
| 08/27/2026 17:20 | 100 | 27.605 |
| 08/27/2026 17:20 | 100 | 27.60 |
| 08/27/2026 17:20 | 100 | 27.60 |
| 08/27/2026 17:20 | 100 | 27.605 |
| 08/27/2026 17:20 | 25 | 27.605 |
| 08/27/2026 17:20 | 75 | 27.605 |
| 08/27/2026 17:20 | 100 | 27.59 |
| 08/27/2026 17:20 | 100 | 27.59 |
| 08/27/2026 17:20 | 100 | 27.59 |
| 08/27/2026 17:20 | 30 | 27.59 |
| 08/27/2026 17:20 | 9 | 27.59 |
| 08/27/2026 17:20 | 100 | 27.59 |
| 08/27/2026 17:20 | 2 | 27.59 |
| 08/27/2026 17:19 | 100 | 27.605 |
| 08/27/2026 17:19 | 100 | 27.605 |
| 08/27/2026 17:19 | 100 | 27.60 |
| 08/27/2026 17:19 | 100 | 27.60 |
| 08/27/2026 17:19 | 100 | 27.595 |
| 08/27/2026 17:19 | 20 | 27.60 |
| 08/27/2026 17:19 | 500 | 27.61 |
| 08/27/2026 17:19 | 6 | 27.61 |
| 08/27/2026 17:19 | 500 | 27.61 |
| 08/27/2026 17:19 | 500 | 27.61 |
| 08/27/2026 17:19 | 500 | 27.61 |
| 08/27/2026 17:19 | 100 | 27.61 |
| 08/27/2026 17:19 | 100 | 27.62 |
| 08/27/2026 17:18 | 103 | 27.62 |
| 08/27/2026 17:18 | 50 | 27.625 |
| 08/27/2026 17:18 | 75 | 27.625 |
| 08/27/2026 17:18 | 75 | 27.625 |
| 08/27/2026 17:18 | 100 | 27.62 |
| 08/27/2026 17:18 | 100 | 27.62 |
| 08/27/2026 17:17 | 40 | 27.62 |
| 08/27/2026 17:16 | 100 | 27.62 |
| 08/27/2026 17:16 | 100 | 27.62 |
| 08/27/2026 17:16 | 2 | 27.62 |
| 08/27/2026 17:16 | 100 | 27.63 |
| 08/27/2026 17:16 | 100 | 27.63 |
| 08/27/2026 17:15 | 100 | 27.615 |
| 08/27/2026 17:15 | 100 | 27.615 |
| 08/27/2026 17:15 | 91 | 27.615 |
| 08/27/2026 17:15 | 100 | 27.61 |
| 08/27/2026 17:14 | 25 | 27.615 |
| 08/27/2026 17:14 | 75 | 27.615 |
| 08/27/2026 17:14 | 100 | 27.61 |
| 08/27/2026 17:14 | 50 | 27.61 |
| 08/27/2026 17:14 | 103 | 27.635 |
| 08/27/2026 17:14 | 100 | 27.65 |
| 08/27/2026 17:14 | 100 | 27.655 |
| 08/27/2026 17:14 | 100 | 27.655 |
| 08/27/2026 17:14 | 100 | 27.67 |
| 08/27/2026 17:14 | 100 | 27.67 |
| 08/27/2026 17:14 | 25 | 27.665 |
| 08/27/2026 17:14 | 75 | 27.665 |
| 08/27/2026 17:14 | 100 | 27.64 |
| 08/27/2026 17:14 | 43 | 27.635 |
| 08/27/2026 17:14 | 5 | 27.64 |
| 08/27/2026 17:14 | 8 | 27.64 |
| 08/27/2026 17:14 | 6 | 27.64 |
| 08/27/2026 17:14 | 100 | 27.65 |
| 08/27/2026 17:14 | 100 | 27.65 |
| 08/27/2026 17:14 | 100 | 27.66 |
| 08/27/2026 17:14 | 21 | 27.66 |
| 08/27/2026 17:14 | 2 | 27.66 |
| 08/27/2026 17:14 | 100 | 27.66 |
| 08/27/2026 17:14 | 5 | 27.67 |
| 08/27/2026 17:14 | 10 | 27.67 |
| 08/27/2026 17:13 | 97 | 27.68 |
| 08/27/2026 17:13 | 103 | 27.675 |
| 08/27/2026 17:13 | 100 | 27.685 |
| 08/27/2026 17:13 | 14 | 27.69 |
| 08/27/2026 17:12 | 100 | 27.69 |
| 08/27/2026 17:11 | 100 | 27.685 |
| 08/27/2026 17:11 | 100 | 27.68 |
| 08/27/2026 17:11 | 100 | 27.675 |
| 08/27/2026 17:11 | 100 | 27.68 |
| 08/27/2026 17:10 | 75 | 27.655 |
| 08/27/2026 17:10 | 100 | 27.66 |
| 08/27/2026 17:10 | 2 | 27.65 |
| 08/27/2026 17:10 | 100 | 27.65 |
| 08/27/2026 17:09 | 26 | 27.65 |
| 08/27/2026 17:09 | 80 | 27.62 |
| 08/27/2026 17:09 | 100 | 27.63 |
| 08/27/2026 17:09 | 100 | 27.625 |
| 08/27/2026 17:09 | 100 | 27.625 |
| 08/27/2026 17:08 | 100 | 27.61 |
| 08/27/2026 17:08 | 100 | 27.61 |
| 08/27/2026 17:08 | 1 | 27.595 |
| 08/27/2026 17:07 | 48 | 27.59 |
| 08/27/2026 17:07 | 25 | 27.575 |
| 08/27/2026 17:07 | 75 | 27.575 |
| 08/27/2026 17:07 | 100 | 27.58 |
| 08/27/2026 17:07 | 100 | 27.58 |
| 08/27/2026 17:07 | 100 | 27.59 |
| 08/27/2026 17:07 | 100 | 27.59 |
| 08/27/2026 17:07 | 100 | 27.59 |
| 08/27/2026 17:06 | 100 | 27.60 |
| 08/27/2026 17:06 | 100 | 27.60 |
| 08/27/2026 17:06 | 100 | 27.60 |
| 08/27/2026 17:06 | 38 | 27.595 |
| 08/27/2026 17:06 | 100 | 27.58 |
| 08/27/2026 17:06 | 100 | 27.58 |
| 08/27/2026 17:05 | 100 | 27.575 |
| 08/27/2026 17:03 | 14 | 27.60 |
| 08/27/2026 17:03 | 100 | 27.60 |
| 08/27/2026 17:03 | 100 | 27.605 |
| 08/27/2026 17:03 | 24 | 27.61 |
| 08/27/2026 17:03 | 100 | 27.61 |
| 08/27/2026 17:03 | 100 | 27.615 |
| 08/27/2026 17:03 | 100 | 27.62 |
| 08/27/2026 17:03 | 21 | 27.63 |
| 08/27/2026 17:03 | 24 | 27.63 |
| 08/27/2026 17:02 | 100 | 27.645 |
| 08/27/2026 17:01 | 75 | 27.655 |
| 08/27/2026 17:01 | 100 | 27.63 |
| 08/27/2026 17:01 | 100 | 27.635 |
| 08/27/2026 17:01 | 100 | 27.63 |
| 08/27/2026 17:01 | 59 | 27.63 |
| 08/27/2026 17:01 | 41 | 27.63 |
| 08/27/2026 17:01 | 20 | 27.63 |
| 08/27/2026 17:00 | 100 | 27.63 |
| 08/27/2026 17:00 | 100 | 27.63 |
| 08/27/2026 17:00 | 100 | 27.63 |
| 08/27/2026 17:00 | 100 | 27.62 |
| 08/27/2026 17:00 | 100 | 27.62 |
| 08/27/2026 16:59 | 100 | 27.63 |
| 08/27/2026 16:59 | 100 | 27.63 |
| 08/27/2026 16:59 | 100 | 27.63 |
| 08/27/2026 16:59 | 16 | 27.63 |
| 08/27/2026 16:59 | 100 | 27.62 |
| 08/27/2026 16:59 | 100 | 27.62 |
| 08/27/2026 16:59 | 100 | 27.615 |
| 08/27/2026 16:59 | 100 | 27.615 |
| 08/27/2026 16:59 | 100 | 27.61 |
| 08/27/2026 16:58 | 20 | 27.60 |
| 08/27/2026 16:58 | 20 | 27.60 |
| 08/27/2026 16:58 | 100 | 27.60 |
| 08/27/2026 16:58 | 100 | 27.59 |
| 08/27/2026 16:58 | 100 | 27.59 |
| 08/27/2026 16:58 | 100 | 27.59 |
| 08/27/2026 16:58 | 100 | 27.585 |
| 08/27/2026 16:58 | 100 | 27.585 |
| 08/27/2026 16:57 | 25 | 27.605 |
| 08/27/2026 16:57 | 75 | 27.605 |
| 08/27/2026 16:57 | 9 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.60 |
| 08/27/2026 16:55 | 100 | 27.62 |
| 08/27/2026 16:55 | 75 | 27.615 |
| 08/27/2026 16:54 | 100 | 27.59 |
| 08/27/2026 16:54 | 100 | 27.59 |
| 08/27/2026 16:54 | 59 | 27.59 |
| 08/27/2026 16:54 | 41 | 27.59 |
| 08/27/2026 16:54 | 100 | 27.58 |
| 08/27/2026 16:54 | 100 | 27.57 |
| 08/27/2026 16:53 | 100 | 27.57 |
| 08/27/2026 16:53 | 100 | 27.57 |
| 08/27/2026 16:53 | 31 | 27.58 |
| 08/27/2026 16:53 | 50 | 27.595 |
| 08/27/2026 16:53 | 75 | 27.595 |
| 08/27/2026 16:53 | 75 | 27.595 |
| 08/27/2026 16:53 | 25 | 27.60 |
| 08/27/2026 16:53 | 75 | 27.60 |
| 08/27/2026 16:52 | 100 | 27.60 |
| 08/27/2026 16:52 | 100 | 27.61 |
| 08/27/2026 16:52 | 25 | 27.61 |
| 08/27/2026 16:52 | 75 | 27.61 |
| 08/27/2026 16:52 | 100 | 27.61 |
| 08/27/2026 16:52 | 7 | 27.60 |
| 08/27/2026 16:50 | 100 | 27.61 |
| 08/27/2026 16:50 | 25 | 27.605 |
| 08/27/2026 16:50 | 75 | 27.595 |
| 08/27/2026 16:50 | 97 | 27.59 |
| 08/27/2026 16:50 | 101 | 27.59 |
| 08/27/2026 16:50 | 596 | 27.59 |
| 08/27/2026 16:50 | 103 | 27.595 |
| 08/27/2026 16:50 | 25 | 27.595 |
| 08/27/2026 16:50 | 75 | 27.595 |
| 08/27/2026 16:50 | 150 | 27.59 |
| 08/27/2026 16:50 | 100 | 27.59 |
| 08/27/2026 16:50 | 100 | 27.60 |
| 08/27/2026 16:50 | 553 | 27.60 |
| 08/27/2026 16:50 | 100 | 27.60 |
| 08/27/2026 16:50 | 100 | 27.60 |
| 08/27/2026 16:49 | 100 | 27.63 |
| 08/27/2026 16:49 | 4 | 27.635 |
| 08/27/2026 16:49 | 85 | 27.63 |
| 08/27/2026 16:49 | 25 | 27.635 |
| 08/27/2026 16:49 | 75 | 27.635 |
| 08/27/2026 16:49 | 100 | 27.61 |
| 08/27/2026 16:49 | 100 | 27.61 |
| 08/27/2026 16:49 | 400 | 27.64 |
| 08/27/2026 16:49 | 100 | 27.65 |
| 08/27/2026 16:49 | 100 | 27.65 |
| 08/27/2026 16:48 | 100 | 27.655 |
| 08/27/2026 16:48 | 300 | 27.66 |
| 08/27/2026 16:48 | 100 | 27.66 |
| 08/27/2026 16:48 | 100 | 27.665 |
| 08/27/2026 16:48 | 100 | 27.65 |
| 08/27/2026 16:48 | 300 | 27.64 |
| 08/27/2026 16:47 | 100 | 27.635 |
| 08/27/2026 16:47 | 100 | 27.615 |
| 08/27/2026 16:47 | 100 | 27.60 |
| 08/27/2026 16:47 | 100 | 27.61 |
| 08/27/2026 16:45 | 200 | 27.60 |
| 08/27/2026 16:45 | 100 | 27.60 |
| 08/27/2026 16:44 | 56 | 27.58 |
| 08/27/2026 16:44 | 100 | 27.58 |
| 08/27/2026 16:44 | 100 | 27.58 |
| 08/27/2026 16:44 | 200 | 27.59 |
| 08/27/2026 16:44 | 100 | 27.59 |
| 08/27/2026 16:44 | 100 | 27.60 |
| 08/27/2026 16:43 | 25 | 27.595 |
| 08/27/2026 16:43 | 75 | 27.59 |
| 08/27/2026 16:43 | 100 | 27.58 |
| 08/27/2026 16:42 | 70 | 27.54 |
| 08/27/2026 16:42 | 30 | 27.54 |
| 08/27/2026 16:42 | 900 | 27.55 |
| 08/27/2026 16:42 | 100 | 27.55 |
| 08/27/2026 16:42 | 100 | 27.55 |
| 08/27/2026 16:42 | 100 | 27.55 |
| 08/27/2026 16:42 | 2000 | 27.55 |
| 08/27/2026 16:42 | 100 | 27.535 |
| 08/27/2026 16:42 | 100 | 27.525 |
| 08/27/2026 16:42 | 100 | 27.53 |
| 08/27/2026 16:42 | 100 | 27.53 |
| 08/27/2026 16:42 | 100 | 27.53 |
| 08/27/2026 16:42 | 25 | 27.515 |
| 08/27/2026 16:42 | 75 | 27.515 |
| 08/27/2026 16:42 | 100 | 27.50 |
| 08/27/2026 16:42 | 100 | 27.50 |
| 08/27/2026 16:42 | 100 | 27.50 |
| 08/27/2026 16:42 | 100 | 27.49 |
| 08/27/2026 16:42 | 100 | 27.49 |
| 08/27/2026 16:42 | 100 | 27.49 |
| 08/27/2026 16:42 | 6 | 27.49 |
| 08/27/2026 16:42 | 100 | 27.50 |
| 08/27/2026 16:41 | 100 | 27.50 |
| 08/27/2026 16:40 | 100 | 27.485 |
| 08/27/2026 16:40 | 100 | 27.49 |
| 08/27/2026 16:40 | 100 | 27.49 |
| 08/27/2026 16:40 | 66 | 27.51 |
| 08/27/2026 16:40 | 100 | 27.51 |
| 08/27/2026 16:40 | 102 | 27.515 |
| 08/27/2026 16:40 | 5 | 27.51 |
| 08/27/2026 16:40 | 100 | 27.51 |
| 08/27/2026 16:40 | 97 | 27.51 |
| 08/27/2026 16:40 | 103 | 27.515 |
| 08/27/2026 16:40 | 100 | 27.51 |
| 08/27/2026 16:40 | 103 | 27.515 |
| 08/27/2026 16:40 | 100 | 27.53 |
| 08/27/2026 16:40 | 100 | 27.53 |
| 08/27/2026 16:40 | 100 | 27.53 |
| 08/27/2026 16:40 | 11 | 27.54 |
| 08/27/2026 16:39 | 200 | 27.54 |
| 08/27/2026 16:39 | 100 | 27.54 |
| 08/27/2026 16:39 | 100 | 27.535 |
| 08/27/2026 16:39 | 100 | 27.54 |
| 08/27/2026 16:39 | 75 | 27.54 |
| 08/27/2026 16:39 | 100 | 27.54 |
| 08/27/2026 16:39 | 100 | 27.54 |
| 08/27/2026 16:39 | 100 | 27.545 |
| 08/27/2026 16:39 | 25 | 27.525 |
| 08/27/2026 16:39 | 75 | 27.525 |
| 08/27/2026 16:39 | 10 | 27.52 |
| 08/27/2026 16:39 | 100 | 27.51 |
| 08/27/2026 16:39 | 12 | 27.50 |
| 08/27/2026 16:38 | 100 | 27.48 |
| 08/27/2026 16:38 | 100 | 27.47 |
| 08/27/2026 16:38 | 100 | 27.47 |
| 08/27/2026 16:38 | 100 | 27.49 |
| 08/27/2026 16:38 | 100 | 27.49 |
| 08/27/2026 16:38 | 100 | 27.495 |
| 08/27/2026 16:38 | 100 | 27.50 |
| 08/27/2026 16:38 | 100 | 27.49 |
| 08/27/2026 16:38 | 100 | 27.49 |
| 08/27/2026 16:38 | 100 | 27.48 |
| 08/27/2026 16:38 | 100 | 27.48 |
| 08/27/2026 16:37 | 100 | 27.46 |
| 08/27/2026 16:37 | 25 | 27.455 |
| 08/27/2026 16:37 | 75 | 27.455 |
| 08/27/2026 16:37 | 100 | 27.44 |
| 08/27/2026 16:37 | 100 | 27.44 |
| 08/27/2026 16:37 | 103 | 27.445 |
| 08/27/2026 16:37 | 100 | 27.445 |
| 08/27/2026 16:37 | 100 | 27.45 |
| 08/27/2026 16:37 | 300 | 27.45 |
| 08/27/2026 16:37 | 100 | 27.48 |
| 08/27/2026 16:37 | 807 | 27.48 |
| 08/27/2026 16:37 | 100 | 27.50 |
| 08/27/2026 16:37 | 100 | 27.50 |
| 08/27/2026 16:37 | 100 | 27.51 |
| 08/27/2026 16:37 | 100 | 27.52 |
| 08/27/2026 16:37 | 100 | 27.52 |
| 08/27/2026 16:37 | 100 | 27.51 |
| 08/27/2026 16:37 | 100 | 27.51 |
| 08/27/2026 16:37 | 100 | 27.51 |
| 08/27/2026 16:37 | 100 | 27.51 |
| 08/27/2026 16:37 | 100 | 27.515 |
| 08/27/2026 16:37 | 25 | 27.52 |
| 08/27/2026 16:37 | 20 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.52 |
| 08/27/2026 16:37 | 150 | 27.52 |
| 08/27/2026 16:37 | 97 | 27.53 |
| 08/27/2026 16:37 | 103 | 27.535 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 100 | 27.53 |
| 08/27/2026 16:37 | 27 | 27.54 |
| 08/27/2026 16:37 | 33 | 27.53 |
| 08/27/2026 16:37 | 20 | 27.51 |
| 08/27/2026 16:37 | 1000 | 27.50 |
| 08/27/2026 16:37 | 100 | 27.50 |
| 08/27/2026 16:37 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.51 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.505 |
| 08/27/2026 16:36 | 49 | 27.52 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 200 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.495 |
| 08/27/2026 16:36 | 100 | 27.50 |
| 08/27/2026 16:36 | 100 | 27.52 |
| 08/27/2026 16:36 | 25 | 27.52 |
| 08/27/2026 16:36 | 100 | 27.53 |
| 08/27/2026 16:36 | 100 | 27.52 |
| 08/27/2026 16:36 | 100 | 27.52 |
| 08/27/2026 16:36 | 100 | 27.53 |
| 08/27/2026 16:36 | 100 | 27.55 |
| 08/27/2026 16:36 | 100 | 27.55 |
| 08/27/2026 16:36 | 800 | 27.52 |
| 08/27/2026 16:36 | 200 | 27.52 |
| 08/27/2026 16:36 | 60 | 27.54 |
| 08/27/2026 16:36 | 100 | 27.54 |
| 08/27/2026 16:36 | 100 | 27.54 |
| 08/27/2026 16:36 | 100 | 27.53 |
| 08/27/2026 16:36 | 100 | 27.53 |
| 08/27/2026 16:36 | 100 | 27.52 |
| 08/27/2026 16:36 | 100 | 27.52 |
| 08/27/2026 16:35 | 85 | 27.50 |
| 08/27/2026 16:35 | 3 | 27.50 |
| 08/27/2026 16:35 | 912 | 27.50 |
| 08/27/2026 16:35 | 9 | 27.51 |
| 08/27/2026 16:35 | 100 | 27.51 |
| 08/27/2026 16:35 | 100 | 27.51 |
| 08/27/2026 16:35 | 100 | 27.52 |
| 08/27/2026 16:35 | 15 | 27.52 |
| 08/27/2026 16:35 | 100 | 27.52 |
| 08/27/2026 16:35 | 50 | 27.55 |
| 08/27/2026 16:35 | 200 | 27.55 |
| 08/27/2026 16:35 | 100 | 27.555 |
| 08/27/2026 16:35 | 250 | 27.56 |
| 08/27/2026 16:35 | 200 | 27.56 |
| 08/27/2026 16:35 | 200 | 27.56 |
| 08/27/2026 16:35 | 100 | 27.56 |
| 08/27/2026 16:35 | 150 | 27.57 |
| 08/27/2026 16:35 | 200 | 27.58 |
| 08/27/2026 16:35 | 100 | 27.60 |
| 08/27/2026 16:35 | 100 | 27.60 |
| 08/27/2026 16:35 | 100 | 27.60 |
| 08/27/2026 16:35 | 100 | 27.61 |
| 08/27/2026 16:35 | 25 | 27.615 |
| 08/27/2026 16:35 | 75 | 27.615 |
| 08/27/2026 16:35 | 6 | 27.62 |
| 08/27/2026 16:35 | 100 | 27.63 |
| 08/27/2026 16:35 | 20 | 27.63 |
| 08/27/2026 16:35 | 40 | 27.63 |
| 08/27/2026 16:35 | 100 | 27.64 |
| 08/27/2026 16:35 | 100 | 27.64 |
| 08/27/2026 16:35 | 100 | 27.66 |
| 08/27/2026 16:35 | 100 | 27.66 |
| 08/27/2026 16:35 | 100 | 27.68 |
| 08/27/2026 16:35 | 100 | 27.685 |
| 08/27/2026 16:35 | 100 | 27.70 |
| 08/27/2026 16:35 | 100 | 27.69 |
| 08/27/2026 16:35 | 3 | 27.68 |
| 08/27/2026 16:34 | 100 | 27.66 |
| 08/27/2026 16:34 | 100 | 27.64 |
| 08/27/2026 16:34 | 100 | 27.64 |
| 08/27/2026 16:34 | 6 | 27.62 |
| 08/27/2026 16:34 | 100 | 27.62 |
| 08/27/2026 16:34 | 100 | 27.62 |
| 08/27/2026 16:34 | 97 | 27.615 |
| 08/27/2026 16:34 | 103 | 27.615 |
| 08/27/2026 16:34 | 100 | 27.61 |
| 08/27/2026 16:34 | 18 | 27.61 |
| 08/27/2026 16:33 | 100 | 27.62 |
| 08/27/2026 16:33 | 100 | 27.62 |
| 08/27/2026 16:33 | 100 | 27.62 |
| 08/27/2026 16:33 | 100 | 27.63 |
| 08/27/2026 16:33 | 20 | 27.63 |
| 08/27/2026 16:33 | 100 | 27.64 |
| 08/27/2026 16:33 | 100 | 27.64 |
| 08/27/2026 16:33 | 100 | 27.64 |
| 08/27/2026 16:33 | 100 | 27.63 |
| 08/27/2026 16:33 | 100 | 27.63 |
| 08/27/2026 16:33 | 100 | 27.64 |
| 08/27/2026 16:33 | 40 | 27.64 |
| 08/27/2026 16:33 | 100 | 27.65 |
| 08/27/2026 16:33 | 100 | 27.65 |
| 08/27/2026 16:32 | 100 | 27.66 |
| 08/27/2026 16:32 | 100 | 27.66 |
| 08/27/2026 16:32 | 100 | 27.67 |
| 08/27/2026 16:32 | 100 | 27.67 |
| 08/27/2026 16:32 | 100 | 27.67 |
| 08/27/2026 16:32 | 100 | 27.67 |
| 08/27/2026 16:32 | 100 | 27.67 |
| 08/27/2026 16:32 | 65 | 27.66 |
| 08/27/2026 16:32 | 24 | 27.66 |
| 08/27/2026 16:32 | 100 | 27.65 |
| 08/27/2026 16:32 | 100 | 27.64 |
| 08/27/2026 16:32 | 100 | 27.635 |
| 08/27/2026 16:31 | 100 | 27.625 |
| 08/27/2026 16:31 | 75 | 27.605 |
| 08/27/2026 16:31 | 100 | 27.60 |
| 08/27/2026 16:31 | 100 | 27.61 |
| 08/27/2026 16:31 | 100 | 27.61 |
| 08/27/2026 16:31 | 100 | 27.62 |
| 08/27/2026 16:31 | 100 | 27.62 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.63 |
| 08/27/2026 16:31 | 100 | 27.61 |
| 08/27/2026 16:30 | 100 | 27.61 |
| 08/27/2026 16:30 | 100 | 27.62 |
| 08/27/2026 16:30 | 100 | 27.62 |
| 08/27/2026 16:30 | 100 | 27.62 |
| 08/27/2026 16:30 | 20 | 27.62 |
| 08/27/2026 16:30 | 100 | 27.60 |
| 08/27/2026 16:30 | 100 | 27.60 |
| 08/27/2026 16:30 | 200 | 27.60 |
| 08/27/2026 16:30 | 100 | 27.60 |
| 08/27/2026 16:30 | 100 | 27.59 |
| 08/27/2026 16:30 | 100 | 27.59 |
| 08/27/2026 16:30 | 100 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.62 |
| 08/27/2026 16:29 | 100 | 27.59 |
| 08/27/2026 16:29 | 20 | 27.59 |
| 08/27/2026 16:29 | 100 | 27.58 |
| 08/27/2026 16:29 | 100 | 27.58 |
| 08/27/2026 16:29 | 100 | 27.58 |
| 08/27/2026 16:29 | 100 | 27.56 |
| 08/27/2026 16:28 | 100 | 27.55 |
| 08/27/2026 16:28 | 100 | 27.54 |
| 08/27/2026 16:28 | 75 | 27.545 |
| 08/27/2026 16:27 | 100 | 27.53 |
| 08/27/2026 16:27 | 100 | 27.53 |
| 08/27/2026 16:27 | 100 | 27.51 |
| 08/27/2026 16:27 | 100 | 27.52 |
| 08/27/2026 16:27 | 100 | 27.52 |
| 08/27/2026 16:27 | 2 | 27.53 |
| 08/27/2026 16:27 | 100 | 27.52 |
| 08/27/2026 16:27 | 100 | 27.52 |
| 08/27/2026 16:26 | 100 | 27.55 |
| 08/27/2026 16:26 | 100 | 27.55 |
| 08/27/2026 16:26 | 100 | 27.55 |
| 08/27/2026 16:26 | 100 | 27.54 |
| 08/27/2026 16:26 | 100 | 27.54 |
| 08/27/2026 16:26 | 100 | 27.54 |
| 08/27/2026 16:26 | 103 | 27.535 |
| 08/27/2026 16:26 | 100 | 27.535 |
| 08/27/2026 16:26 | 100 | 27.53 |
| 08/27/2026 16:26 | 30 | 27.53 |
| 08/27/2026 16:25 | 100 | 27.54 |
| 08/27/2026 16:25 | 100 | 27.55 |
| 08/27/2026 16:25 | 100 | 27.54 |
| 08/27/2026 16:25 | 13 | 27.54 |
| 08/27/2026 16:25 | 200 | 27.545 |
| 08/27/2026 16:25 | 103 | 27.545 |
| 08/27/2026 16:25 | 100 | 27.545 |
| 08/27/2026 16:24 | 100 | 27.545 |
| 08/27/2026 16:24 | 200 | 27.54 |
| 08/27/2026 16:24 | 100 | 27.55 |
| 08/27/2026 16:24 | 200 | 27.55 |
| 08/27/2026 16:24 | 100 | 27.56 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 60 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.565 |
| 08/27/2026 16:24 | 3 | 27.56 |
| 08/27/2026 16:24 | 450 | 27.56 |
| 08/27/2026 16:24 | 100 | 27.57 |
| 08/27/2026 16:24 | 75 | 27.57 |
| 08/27/2026 16:24 | 100 | 27.57 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 200 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.59 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 200 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.59 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.58 |
| 08/27/2026 16:24 | 100 | 27.57 |
| 08/27/2026 16:24 | 100 | 27.57 |
| 08/27/2026 16:24 | 75 | 27.555 |
| 08/27/2026 16:24 | 25 | 27.545 |
| 08/27/2026 16:24 | 75 | 27.545 |
| 08/27/2026 16:24 | 100 | 27.54 |
| 08/27/2026 16:24 | 100 | 27.54 |
| 08/27/2026 16:24 | 100 | 27.53 |
| 08/27/2026 16:24 | 100 | 27.54 |
| 08/27/2026 16:24 | 93 | 27.54 |
| 08/27/2026 16:24 | 100 | 27.53 |
| 08/27/2026 16:24 | 100 | 27.54 |
| 08/27/2026 16:24 | 100 | 27.54 |
| 08/27/2026 16:24 | 200 | 27.52 |
| 08/27/2026 16:24 | 100 | 27.52 |
| 08/27/2026 16:24 | 100 | 27.53 |
| 08/27/2026 16:24 | 200 | 27.53 |
| 08/27/2026 16:24 | 100 | 27.535 |
| 08/27/2026 16:23 | 100 | 27.555 |
| 08/27/2026 16:23 | 1000 | 27.56 |
| 08/27/2026 16:23 | 100 | 27.56 |
| 08/27/2026 16:23 | 100 | 27.57 |
| 08/27/2026 16:23 | 200 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.57 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.58 |
| 08/27/2026 16:23 | 3 | 27.58 |
| 08/27/2026 16:23 | 100 | 27.57 |
| 08/27/2026 16:23 | 100 | 27.57 |
| 08/27/2026 16:23 | 5 | 27.57 |
| 08/27/2026 16:22 | 200 | 27.56 |
| 08/27/2026 16:22 | 100 | 27.56 |
| 08/27/2026 16:22 | 100 | 27.55 |
| 08/27/2026 16:22 | 100 | 27.55 |
| 08/27/2026 16:22 | 100 | 27.53 |
| 08/27/2026 16:22 | 100 | 27.53 |
| 08/27/2026 16:21 | 100 | 27.545 |
| 08/27/2026 16:21 | 200 | 27.55 |
| 08/27/2026 16:21 | 100 | 27.55 |
| 08/27/2026 16:21 | 100 | 27.54 |
| 08/27/2026 16:21 | 100 | 27.55 |
| 08/27/2026 16:20 | 100 | 27.51 |
| 08/27/2026 16:20 | 6 | 27.51 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.495 |
| 08/27/2026 16:20 | 11 | 27.48 |
| 08/27/2026 16:20 | 100 | 27.48 |
| 08/27/2026 16:20 | 100 | 27.48 |
| 08/27/2026 16:20 | 100 | 27.48 |
| 08/27/2026 16:20 | 100 | 27.49 |
| 08/27/2026 16:20 | 200 | 27.49 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 300 | 27.49 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:20 | 100 | 27.50 |
| 08/27/2026 16:19 | 100 | 27.47 |
| 08/27/2026 16:19 | 100 | 27.47 |
| 08/27/2026 16:19 | 50 | 27.46 |
| 08/27/2026 16:19 | 75 | 27.46 |
| 08/27/2026 16:19 | 75 | 27.46 |
| 08/27/2026 16:19 | 100 | 27.45 |
| 08/27/2026 16:19 | 80 | 27.44 |
| 08/27/2026 16:18 | 100 | 27.44 |
| 08/27/2026 16:18 | 300 | 27.44 |
| 08/27/2026 16:18 | 100 | 27.44 |
| 08/27/2026 16:18 | 23 | 27.47 |
| 08/27/2026 16:18 | 100 | 27.475 |
| 08/27/2026 16:18 | 100 | 27.49 |
| 08/27/2026 16:18 | 100 | 27.51 |
| 08/27/2026 16:18 | 100 | 27.51 |
| 08/27/2026 16:18 | 100 | 27.52 |
| 08/27/2026 16:18 | 200 | 27.52 |
| 08/27/2026 16:18 | 200 | 27.52 |
| 08/27/2026 16:18 | 190 | 27.52 |
| 08/27/2026 16:18 | 100 | 27.52 |
| 08/27/2026 16:18 | 100 | 27.52 |
| 08/27/2026 16:17 | 100 | 27.515 |
| 08/27/2026 16:17 | 100 | 27.51 |
| 08/27/2026 16:17 | 100 | 27.51 |
| 08/27/2026 16:17 | 100 | 27.515 |
| 08/27/2026 16:17 | 57 | 27.50 |
| 08/27/2026 16:17 | 100 | 27.49 |
| 08/27/2026 16:17 | 100 | 27.49 |
| 08/27/2026 16:17 | 114 | 27.49 |
| 08/27/2026 16:17 | 100 | 27.49 |
| 08/27/2026 16:17 | 200 | 27.48 |
| 08/27/2026 16:17 | 4 | 27.48 |
| 08/27/2026 16:17 | 391 | 27.49 |
| 08/27/2026 16:17 | 103 | 27.49 |
| 08/27/2026 16:17 | 206 | 27.49 |
| 08/27/2026 16:17 | 97 | 27.49 |
| 08/27/2026 16:17 | 3 | 27.49 |
| 08/27/2026 16:17 | 100 | 27.495 |
| 08/27/2026 16:16 | 100 | 27.485 |
| 08/27/2026 16:16 | 25 | 27.49 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 100 | 27.515 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:16 | 95 | 27.50 |
| 08/27/2026 16:16 | 100 | 27.50 |
| 08/27/2026 16:16 | 100 | 27.50 |
| 08/27/2026 16:16 | 5 | 27.50 |
| 08/27/2026 16:16 | 100 | 27.51 |
| 08/27/2026 16:15 | 100 | 27.51 |
| 08/27/2026 16:15 | 1 | 27.52 |
| 08/27/2026 16:15 | 54 | 27.53 |
| 08/27/2026 16:15 | 100 | 27.53 |
| 08/27/2026 16:15 | 99 | 27.53 |
| 08/27/2026 16:15 | 1 | 27.53 |
| 08/27/2026 16:14 | 100 | 27.54 |
| 08/27/2026 16:14 | 100 | 27.57 |
| 08/27/2026 16:14 | 200 | 27.56 |
| 08/27/2026 16:14 | 100 | 27.565 |
| 08/27/2026 16:14 | 500 | 27.565 |
| 08/27/2026 16:14 | 50 | 27.58 |
| 08/27/2026 16:14 | 20 | 27.60 |
| 08/27/2026 16:14 | 50 | 27.60 |
| 08/27/2026 16:13 | 100 | 27.605 |
| 08/27/2026 16:13 | 100 | 27.61 |
| 08/27/2026 16:13 | 100 | 27.62 |
| 08/27/2026 16:13 | 100 | 27.62 |
| 08/27/2026 16:13 | 100 | 27.62 |
| 08/27/2026 16:13 | 100 | 27.63 |
| 08/27/2026 16:13 | 100 | 27.63 |
| 08/27/2026 16:13 | 100 | 27.63 |
| 08/27/2026 16:13 | 100 | 27.64 |
| 08/27/2026 16:13 | 100 | 27.64 |
| 08/27/2026 16:13 | 100 | 27.64 |
| 08/27/2026 16:13 | 100 | 27.645 |
| 08/27/2026 16:13 | 100 | 27.66 |
| 08/27/2026 16:13 | 100 | 27.66 |
| 08/27/2026 16:13 | 50 | 27.66 |
| 08/27/2026 16:13 | 50 | 27.65 |
| 08/27/2026 16:13 | 50 | 27.65 |
| 08/27/2026 16:13 | 100 | 27.65 |
| 08/27/2026 16:13 | 50 | 27.65 |
| 08/27/2026 16:13 | 50 | 27.65 |
| 08/27/2026 16:13 | 100 | 27.65 |
| 08/27/2026 16:13 | 200 | 27.65 |
| 08/27/2026 16:13 | 100 | 27.65 |
| 08/27/2026 16:13 | 100 | 27.63 |
| 08/27/2026 16:13 | 50 | 27.63 |
| 08/27/2026 16:13 | 100 | 27.635 |
| 08/27/2026 16:12 | 70 | 27.60 |
| 08/27/2026 16:12 | 100 | 27.61 |
| 08/27/2026 16:12 | 100 | 27.62 |
| 08/27/2026 16:12 | 50 | 27.62 |
| 08/27/2026 16:12 | 25 | 27.625 |
| 08/27/2026 16:12 | 75 | 27.62 |
| 08/27/2026 16:12 | 200 | 27.61 |
| 08/27/2026 16:12 | 100 | 27.61 |
| 08/27/2026 16:12 | 100 | 27.605 |
| 08/27/2026 16:12 | 100 | 27.595 |
| 08/27/2026 16:12 | 100 | 27.60 |
| 08/27/2026 16:11 | 100 | 27.60 |
| 08/27/2026 16:11 | 100 | 27.60 |
| 08/27/2026 16:11 | 100 | 27.60 |
| 08/27/2026 16:11 | 100 | 27.60 |
| 08/27/2026 16:11 | 100 | 27.59 |
| 08/27/2026 16:11 | 75 | 27.58 |
| 08/27/2026 16:11 | 100 | 27.58 |
| 08/27/2026 16:11 | 500 | 27.59 |
| 08/27/2026 16:11 | 4 | 27.59 |
| 08/27/2026 16:10 | 100 | 27.62 |
| 08/27/2026 16:10 | 100 | 27.62 |
| 08/27/2026 16:10 | 100 | 27.62 |
| 08/27/2026 16:10 | 73 | 27.61 |
| 08/27/2026 16:10 | 75 | 27.61 |
| 08/27/2026 16:10 | 138 | 27.61 |
| 08/27/2026 16:10 | 75 | 27.61 |
| 08/27/2026 16:10 | 75 | 27.61 |
| 08/27/2026 16:10 | 138 | 27.61 |
| 08/27/2026 16:10 | 75 | 27.61 |
| 08/27/2026 16:10 | 138 | 27.61 |
| 08/27/2026 16:10 | 75 | 27.61 |
| 08/27/2026 16:10 | 138 | 27.61 |
| 08/27/2026 16:09 | 100 | 27.62 |
| 08/27/2026 16:09 | 100 | 27.62 |
| 08/27/2026 16:09 | 6 | 27.64 |
| 08/27/2026 16:09 | 50 | 27.64 |
| 08/27/2026 16:09 | 39 | 27.64 |
| 08/27/2026 16:09 | 305 | 27.66 |
| 08/27/2026 16:09 | 100 | 27.66 |
| 08/27/2026 16:09 | 695 | 27.66 |
| 08/27/2026 16:09 | 150 | 27.66 |
| 08/27/2026 16:09 | 100 | 27.67 |
| 08/27/2026 16:09 | 5 | 27.70 |
| 08/27/2026 16:08 | 100 | 27.70 |
| 08/27/2026 16:08 | 100 | 27.69 |
| 08/27/2026 16:08 | 55 | 27.69 |
| 08/27/2026 16:07 | 100 | 27.71 |
| 08/27/2026 16:07 | 100 | 27.71 |
| 08/27/2026 16:07 | 100 | 27.71 |
| 08/27/2026 16:06 | 500 | 27.74 |
| 08/27/2026 16:06 | 500 | 27.74 |
| 08/27/2026 16:06 | 100 | 27.77 |
| 08/27/2026 16:06 | 100 | 27.77 |
| 08/27/2026 16:06 | 100 | 27.77 |
| 08/27/2026 16:06 | 100 | 27.76 |
| 08/27/2026 16:06 | 100 | 27.76 |
| 08/27/2026 16:06 | 1 | 27.76 |
| 08/27/2026 16:06 | 100 | 27.76 |
| 08/27/2026 16:05 | 100 | 27.75 |
| 08/27/2026 16:05 | 25 | 27.75 |
| 08/27/2026 16:04 | 100 | 27.74 |
| 08/27/2026 16:04 | 100 | 27.735 |
| 08/27/2026 16:04 | 100 | 27.74 |
| 08/27/2026 16:04 | 100 | 27.74 |
| 08/27/2026 16:03 | 100 | 27.73 |
| 08/27/2026 16:03 | 100 | 27.735 |
| 08/27/2026 16:03 | 100 | 27.73 |
| 08/27/2026 16:03 | 100 | 27.75 |
| 08/27/2026 16:03 | 75 | 27.74 |
| 08/27/2026 16:03 | 500 | 27.75 |
| 08/27/2026 16:02 | 100 | 27.78 |
| 08/27/2026 16:02 | 1 | 27.78 |
| 08/27/2026 16:02 | 50 | 27.78 |
| 08/27/2026 16:02 | 50 | 27.78 |
| 08/27/2026 16:01 | 100 | 27.78 |
| 08/27/2026 16:01 | 100 | 27.78 |
| 08/27/2026 16:01 | 100 | 27.78 |
| 08/27/2026 16:01 | 100 | 27.79 |
| 08/27/2026 16:01 | 100 | 27.78 |
| 08/27/2026 16:01 | 100 | 27.79 |
| 08/27/2026 16:01 | 100 | 27.79 |
| 08/27/2026 16:01 | 248 | 27.805 |
| 08/27/2026 16:01 | 248 | 27.805 |
| 08/27/2026 16:01 | 248 | 27.805 |
| 08/27/2026 16:01 | 75 | 27.805 |
| 08/27/2026 16:01 | 248 | 27.805 |
| 08/27/2026 16:01 | 248 | 27.805 |
| 08/27/2026 16:01 | 75 | 27.80 |
| 08/27/2026 16:00 | 191 | 27.76 |
| 08/27/2026 16:00 | 2 | 27.76 |
| 08/27/2026 16:00 | 100 | 27.76 |
| 08/27/2026 16:00 | 168 | 27.76 |
| 08/27/2026 16:00 | 4 | 27.77 |
| 08/27/2026 16:00 | 100 | 27.77 |
| 08/27/2026 16:00 | 800 | 27.78 |
| 08/27/2026 16:00 | 50 | 27.80 |
| 08/27/2026 16:00 | 50 | 27.80 |
| 08/27/2026 16:00 | 636 | 27.83 |
| 08/27/2026 16:00 | 200 | 27.83 |
| 08/27/2026 16:00 | 100 | 27.83 |
| 08/27/2026 16:00 | 100 | 27.82 |
| 08/27/2026 16:00 | 4 | 27.81 |
| 08/27/2026 16:00 | 100 | 27.81 |
| 08/27/2026 16:00 | 2 | 27.81 |
| 08/27/2026 16:00 | 100 | 27.80 |
| 08/27/2026 16:00 | 91 | 27.795 |
| 08/27/2026 16:00 | 157 | 27.795 |
| 08/27/2026 16:00 | 200 | 27.79 |
| 08/27/2026 15:59 | 100 | 27.80 |
| 08/27/2026 15:59 | 100 | 27.80 |
| 08/27/2026 15:59 | 150 | 27.85 |
| 08/27/2026 15:59 | 100 | 27.88 |
| 08/27/2026 15:58 | 3 | 27.90 |
| 08/27/2026 15:58 | 500 | 27.91 |
| 08/27/2026 15:58 | 600 | 27.92 |
| 08/27/2026 15:58 | 1 | 27.94 |
| 08/27/2026 15:56 | 248 | 27.95 |
| 08/27/2026 15:56 | 100 | 27.95 |
| 08/27/2026 15:56 | 100 | 27.93 |
| 08/27/2026 15:56 | 1 | 27.93 |
| 08/27/2026 15:56 | 1 | 27.94 |
| 08/27/2026 15:56 | 300 | 27.96 |
| 08/27/2026 15:56 | 19 | 28.00 |
| 08/27/2026 15:56 | 19 | 28.00 |
| 08/27/2026 15:56 | 81 | 28.01 |
| 08/27/2026 15:56 | 43 | 28.01 |
| 08/27/2026 15:56 | 200 | 28.02 |
| 08/27/2026 15:56 | 48 | 28.02 |
| 08/27/2026 15:55 | 100 | 28.02 |
| 08/27/2026 15:55 | 100 | 28.02 |
| 08/27/2026 15:54 | 100 | 28.00 |
| 08/27/2026 15:54 | 100 | 28.00 |
| 08/27/2026 15:53 | 22 | 28.01 |
| 08/27/2026 15:53 | 100 | 28.01 |
| 08/27/2026 15:53 | 169 | 28.01 |
| 08/27/2026 15:53 | 1 | 28.01 |
| 08/27/2026 15:53 | 100 | 28.06 |
| 08/27/2026 15:53 | 100 | 28.06 |
| 08/27/2026 15:53 | 1000 | 28.06 |
| 08/27/2026 15:53 | 48 | 28.07 |
| 08/27/2026 15:53 | 200 | 28.07 |
| 08/27/2026 15:53 | 2 | 28.07 |
| 08/27/2026 15:52 | 300 | 28.08 |
| 08/27/2026 15:52 | 500 | 28.09 |
| 08/27/2026 15:49 | 714 | 28.12 |
| 08/27/2026 15:49 | 300 | 28.12 |
| 08/27/2026 15:49 | 170 | 28.12 |
| 08/27/2026 15:49 | 30 | 28.12 |
| 08/27/2026 15:49 | 100 | 28.12 |
| 08/27/2026 15:49 | 200 | 28.11 |
| 08/27/2026 15:49 | 100 | 28.10 |
| 08/27/2026 15:47 | 800 | 28.09 |
| 08/27/2026 15:47 | 200 | 28.09 |
| 08/27/2026 15:46 | 34 | 28.09 |
| 08/27/2026 15:46 | 66 | 28.09 |
| 08/27/2026 15:46 | 34 | 28.09 |
| 08/27/2026 15:46 | 66 | 28.09 |
| 08/27/2026 15:45 | 100 | 28.10 |
| 08/27/2026 15:45 | 100 | 28.10 |
| 08/27/2026 15:45 | 50 | 28.085 |
| 08/27/2026 15:45 | 75 | 28.085 |
| 08/27/2026 15:45 | 75 | 28.085 |
| 08/27/2026 15:44 | 75 | 28.12 |
| 08/27/2026 15:43 | 200 | 28.15 |
| 08/27/2026 15:43 | 100 | 28.18 |
| 08/27/2026 15:42 | 25 | 28.175 |
| 08/27/2026 15:42 | 75 | 28.175 |
| 08/27/2026 15:42 | 75 | 28.175 |
| 08/27/2026 15:42 | 25 | 28.14 |
| 08/27/2026 15:42 | 75 | 28.14 |
| 08/27/2026 15:42 | 600 | 28.15 |
| 08/27/2026 15:42 | 500 | 28.15 |
| 08/27/2026 15:40 | 200 | 28.06 |
| 08/27/2026 15:38 | 100 | 28.02 |
| 08/27/2026 15:38 | 100 | 28.00 |
| 08/27/2026 15:38 | 198 | 28.01 |
| 08/27/2026 15:37 | 100 | 27.99 |
| 08/27/2026 15:37 | 50 | 27.96 |
| 08/27/2026 15:37 | 75 | 27.96 |
| 08/27/2026 15:37 | 75 | 27.96 |
| 08/27/2026 15:37 | 200 | 27.965 |
| 08/27/2026 15:37 | 129 | 27.96 |
| 08/27/2026 15:37 | 171 | 27.96 |
| 08/27/2026 15:37 | 198 | 27.98 |
| 08/27/2026 15:37 | 150 | 27.96 |
| 08/27/2026 15:37 | 100 | 27.96 |
| 08/27/2026 15:37 | 100 | 27.94 |
| 08/27/2026 15:37 | 100 | 27.95 |
| 08/27/2026 15:37 | 500 | 27.94 |
| 08/27/2026 15:37 | 100 | 27.93 |
| 08/27/2026 15:37 | 100 | 27.93 |
| 08/27/2026 15:37 | 500 | 27.93 |
| 08/27/2026 15:37 | 500 | 27.93 |
| 08/27/2026 15:37 | 1600 | 27.93 |
| 08/27/2026 15:37 | 500 | 27.93 |
| 08/27/2026 15:37 | 1000 | 27.93 |
| 08/27/2026 15:37 | 400 | 27.92 |
| 08/27/2026 15:37 | 400 | 27.92 |
| 08/27/2026 15:36 | 44 | 27.91 |
| 08/27/2026 15:35 | 168 | 27.91 |
| 08/27/2026 15:35 | 132 | 27.91 |
| 08/27/2026 15:34 | 25 | 27.92 |
| 08/27/2026 15:34 | 75 | 27.92 |
| 08/27/2026 15:34 | 300 | 27.94 |
| 08/27/2026 15:33 | 100 | 27.945 |
| 08/27/2026 15:33 | 50 | 27.945 |
| 08/27/2026 15:33 | 75 | 27.945 |
| 08/27/2026 15:33 | 75 | 27.945 |
| 08/27/2026 15:33 | 25 | 27.94 |
| 08/27/2026 15:33 | 75 | 27.94 |
| 08/27/2026 15:32 | 25 | 27.97 |
| 08/27/2026 15:32 | 75 | 27.97 |
| 08/27/2026 15:32 | 100 | 27.97 |
| 08/27/2026 15:32 | 100 | 27.97 |
| 08/27/2026 15:32 | 100 | 27.97 |
| 08/27/2026 15:32 | 54 | 27.93 |
| 08/27/2026 15:32 | 200 | 27.93 |
| 08/27/2026 15:32 | 100 | 27.93 |
| 08/27/2026 15:32 | 46 | 27.93 |
| 08/27/2026 15:32 | 200 | 27.93 |
| 08/27/2026 15:32 | 200 | 27.92 |
| 08/27/2026 15:32 | 150 | 27.92 |
| 08/27/2026 15:32 | 200 | 27.92 |
| 08/27/2026 15:32 | 25 | 27.91 |
| 08/27/2026 15:32 | 100 | 27.90 |
| 08/27/2026 15:32 | 100 | 27.90 |
| 08/27/2026 15:32 | 100 | 27.90 |
| 08/27/2026 15:32 | 200 | 27.90 |
| 08/27/2026 15:32 | 100 | 27.90 |
| 08/27/2026 15:32 | 100 | 27.89 |
| 08/27/2026 15:32 | 100 | 27.89 |
| 08/27/2026 15:32 | 100 | 27.89 |
| 08/27/2026 15:31 | 100 | 27.88 |
| 08/27/2026 15:31 | 75 | 27.89 |
| 08/27/2026 15:31 | 161 | 27.90 |
| 08/27/2026 15:31 | 146 | 27.91 |
| 08/27/2026 15:31 | 100 | 27.92 |
| 08/27/2026 15:30 | 815 | 27.92 |
| 08/27/2026 15:30 | 85 | 27.92 |
| 08/27/2026 15:30 | 100 | 27.90 |
| 08/27/2026 15:30 | 25 | 27.93 |
| 08/27/2026 15:30 | 75 | 27.93 |
| 08/27/2026 15:30 | 88 | 27.94 |
| 08/27/2026 15:30 | 100 | 27.97 |
| 08/27/2026 15:30 | 92 | 27.98 |
| 08/27/2026 15:30 | 49 | 27.98 |
| 08/27/2026 15:30 | 23 | 27.98 |
| 08/27/2026 15:30 | 112 | 27.98 |
| 08/27/2026 15:30 | 112 | 27.98 |
| 08/27/2026 15:30 | 112 | 27.98 |
| 08/27/2026 15:30 | 112 | 27.98 |
| 08/27/2026 15:30 | 7 | 27.97 |
| 08/27/2026 15:30 | 7049 | 27.98 |
| 08/27/2026 15:30 | 7049 | 27.98 |