Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:53:16
|
Geld
26.08.2026 -
15:53:43
|
Geld Volumen |
Brief
26.08.2026 -
15:53:43
|
Brief Volumen |
|---|---|---|---|---|
|
28.37
-0.06
(
-0.21% )
|
28.36
|
100 |
28.38
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:53 | 60 | 28.37 |
| 08/26/2026 15:53 | 200 | 28.37 |
| 08/26/2026 15:53 | 200 | 28.35 |
| 08/26/2026 15:52 | 1 | 28.36 |
| 08/26/2026 15:52 | 6 | 28.36 |
| 08/26/2026 15:51 | 300 | 28.37 |
| 08/26/2026 15:51 | 1 | 28.38 |
| 08/26/2026 15:51 | 100 | 28.37 |
| 08/26/2026 15:49 | 3 | 28.36 |
| 08/26/2026 15:49 | 200 | 28.34 |
| 08/26/2026 15:49 | 500 | 28.34 |
| 08/26/2026 15:49 | 100 | 28.34 |
| 08/26/2026 15:49 | 40 | 28.34 |
| 08/26/2026 15:49 | 200 | 28.33 |
| 08/26/2026 15:49 | 25 | 28.33 |
| 08/26/2026 15:49 | 75 | 28.33 |
| 08/26/2026 15:48 | 5 | 28.33 |
| 08/26/2026 15:45 | 4 | 28.34 |
| 08/26/2026 15:45 | 1 | 28.34 |
| 08/26/2026 15:45 | 600 | 28.34 |
| 08/26/2026 15:44 | 700 | 28.35 |
| 08/26/2026 15:44 | 800 | 28.35 |
| 08/26/2026 15:44 | 100 | 28.35 |
| 08/26/2026 15:44 | 100 | 28.35 |
| 08/26/2026 15:43 | 100 | 28.32 |
| 08/26/2026 15:43 | 100 | 28.32 |
| 08/26/2026 15:42 | 200 | 28.30 |
| 08/26/2026 15:42 | 100 | 28.30 |
| 08/26/2026 15:42 | 800 | 28.30 |
| 08/26/2026 15:41 | 55 | 28.31 |
| 08/26/2026 15:41 | 100 | 28.31 |
| 08/26/2026 15:41 | 200 | 28.31 |
| 08/26/2026 15:41 | 200 | 28.31 |
| 08/26/2026 15:40 | 1 | 28.32 |
| 08/26/2026 15:38 | 100 | 28.30 |
| 08/26/2026 15:38 | 10 | 28.30 |
| 08/26/2026 15:38 | 75 | 28.295 |
| 08/26/2026 15:37 | 75 | 28.30 |
| 08/26/2026 15:35 | 600 | 28.29 |
| 08/26/2026 15:35 | 100 | 28.29 |
| 08/26/2026 15:35 | 500 | 28.29 |
| 08/26/2026 15:35 | 400 | 28.29 |
| 08/26/2026 15:35 | 200 | 28.30 |
| 08/26/2026 15:34 | 100 | 28.30 |
| 08/26/2026 15:32 | 800 | 28.33 |
| 08/26/2026 15:32 | 164 | 28.33 |
| 08/26/2026 15:32 | 336 | 28.33 |
| 08/26/2026 15:32 | 100 | 28.33 |
| 08/26/2026 15:32 | 23 | 28.37 |
| 08/26/2026 15:32 | 77 | 28.37 |
| 08/26/2026 15:32 | 32 | 28.375 |
| 08/26/2026 15:32 | 68 | 28.375 |
| 08/26/2026 15:32 | 232 | 28.37 |
| 08/26/2026 15:32 | 168 | 28.37 |
| 08/26/2026 15:31 | 200 | 28.37 |
| 08/26/2026 15:31 | 100 | 28.37 |
| 08/26/2026 15:30 | 25 | 28.40 |
| 08/26/2026 15:30 | 75 | 28.40 |
| 08/26/2026 15:30 | 1 | 28.41 |
| 08/26/2026 15:30 | 38 | 28.47 |
| 08/26/2026 15:30 | 4996 | 28.47 |
| 08/26/2026 15:30 | 4996 | 28.47 |