Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:10:42
|
Bid
07/02/2025 -
16:10:39
|
Bid Volume |
Ask
07/02/2025 -
16:10:39
|
Ask Volume |
|---|---|---|---|---|
|
24.53
-0.27
(
-1.09% )
|
24.53
|
300 |
24.54
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:10 | 12 | 24.53 |
| 07/02/2025 10:10 | 400 | 24.525 |
| 07/02/2025 10:10 | 6 | 24.54 |
| 07/02/2025 10:10 | 106 | 24.535 |
| 07/02/2025 10:10 | 30 | 24.535 |
| 07/02/2025 10:10 | 4 | 24.535 |
| 07/02/2025 10:10 | 100 | 24.53 |
| 07/02/2025 10:10 | 1 | 24.535 |
| 07/02/2025 10:10 | 5 | 24.53 |
| 07/02/2025 10:10 | 4 | 24.53 |
| 07/02/2025 10:10 | 2 | 24.53 |
| 07/02/2025 10:10 | 1 | 24.525 |
| 07/02/2025 10:10 | 300 | 24.525 |
| 07/02/2025 10:10 | 100 | 24.5364 |
| 07/02/2025 10:09 | 200 | 24.535 |
| 07/02/2025 10:09 | 38 | 24.535 |
| 07/02/2025 10:09 | 38 | 24.535 |
| 07/02/2025 10:09 | 200 | 24.535 |
| 07/02/2025 10:09 | 12 | 24.535 |
| 07/02/2025 10:09 | 6 | 24.54 |
| 07/02/2025 10:09 | 160 | 24.54 |
| 07/02/2025 10:09 | 1 | 24.54 |
| 07/02/2025 10:09 | 200 | 24.545 |
| 07/02/2025 10:09 | 100 | 24.55 |
| 07/02/2025 10:09 | 4 | 24.55 |
| 07/02/2025 10:09 | 14 | 24.55 |
| 07/02/2025 10:09 | 200 | 24.55 |
| 07/02/2025 10:09 | 100 | 24.55 |
| 07/02/2025 10:09 | 100 | 24.55 |
| 07/02/2025 10:09 | 13 | 24.56 |
| 07/02/2025 10:09 | 5 | 24.56 |
| 07/02/2025 10:09 | 5 | 24.56 |
| 07/02/2025 10:09 | 100 | 24.56 |
| 07/02/2025 10:09 | 300 | 24.56 |
| 07/02/2025 10:09 | 2 | 24.56 |
| 07/02/2025 10:09 | 4 | 24.56 |
| 07/02/2025 10:09 | 87 | 24.56 |
| 07/02/2025 10:09 | 225 | 24.56 |
| 07/02/2025 10:09 | 18 | 24.56 |
| 07/02/2025 10:09 | 2 | 24.56 |
| 07/02/2025 10:09 | 100 | 24.56 |
| 07/02/2025 10:09 | 475 | 24.56 |
| 07/02/2025 10:09 | 12 | 24.56 |
| 07/02/2025 10:09 | 700 | 24.56 |
| 07/02/2025 10:09 | 200 | 24.555 |
| 07/02/2025 10:09 | 200 | 24.555 |
| 07/02/2025 10:09 | 200 | 24.555 |
| 07/02/2025 10:09 | 4 | 24.555 |
| 07/02/2025 10:09 | 3 | 24.555 |
| 07/02/2025 10:09 | 1 | 24.555 |
| 07/02/2025 10:09 | 1 | 24.555 |
| 07/02/2025 10:09 | 2 | 24.555 |
| 07/02/2025 10:09 | 100 | 24.55 |
| 07/02/2025 10:09 | 2 | 24.55 |
| 07/02/2025 10:09 | 18 | 24.55 |
| 07/02/2025 10:09 | 14 | 24.55 |
| 07/02/2025 10:09 | 22 | 24.55 |
| 07/02/2025 10:09 | 500 | 24.55 |
| 07/02/2025 10:09 | 2 | 24.55 |
| 07/02/2025 10:09 | 1 | 24.55 |
| 07/02/2025 10:08 | 2 | 24.55 |
| 07/02/2025 10:08 | 119 | 24.545 |
| 07/02/2025 10:08 | 100 | 24.545 |
| 07/02/2025 10:08 | 3 | 24.545 |
| 07/02/2025 10:08 | 2 | 24.55 |
| 07/02/2025 10:08 | 2 | 24.5493 |
| 07/02/2025 10:08 | 1 | 24.545 |
| 07/02/2025 10:08 | 76 | 24.55 |
| 07/02/2025 10:08 | 100 | 24.55 |
| 07/02/2025 10:08 | 500 | 24.55 |
| 07/02/2025 10:08 | 500 | 24.55 |
| 07/02/2025 10:08 | 5 | 24.55 |
| 07/02/2025 10:08 | 5 | 24.55 |
| 07/02/2025 10:08 | 355 | 24.55 |
| 07/02/2025 10:08 | 8 | 24.55 |
| 07/02/2025 10:08 | 100 | 24.56 |
| 07/02/2025 10:08 | 100 | 24.56 |
| 07/02/2025 10:08 | 100 | 24.56 |
| 07/02/2025 10:08 | 100 | 24.55 |
| 07/02/2025 10:08 | 400 | 24.55 |
| 07/02/2025 10:08 | 41 | 24.5323 |
| 07/02/2025 10:08 | 100 | 24.545 |
| 07/02/2025 10:08 | 100 | 24.545 |
| 07/02/2025 10:08 | 100 | 24.54 |
| 07/02/2025 10:08 | 9 | 24.54 |
| 07/02/2025 10:08 | 5 | 24.54 |
| 07/02/2025 10:08 | 16 | 24.54 |
| 07/02/2025 10:08 | 200 | 24.54 |
| 07/02/2025 10:08 | 100 | 24.54 |
| 07/02/2025 10:08 | 25 | 24.54 |
| 07/02/2025 10:08 | 12 | 24.54 |
| 07/02/2025 10:08 | 5 | 24.54 |
| 07/02/2025 10:08 | 13 | 24.535 |
| 07/02/2025 10:08 | 100 | 24.535 |
| 07/02/2025 10:07 | 16 | 24.535 |
| 07/02/2025 10:07 | 200 | 24.535 |
| 07/02/2025 10:07 | 90 | 24.535 |
| 07/02/2025 10:07 | 10 | 24.535 |
| 07/02/2025 10:07 | 101 | 24.535 |
| 07/02/2025 10:07 | 100 | 24.535 |
| 07/02/2025 10:07 | 100 | 24.535 |
| 07/02/2025 10:07 | 100 | 24.54 |
| 07/02/2025 10:07 | 100 | 24.54 |
| 07/02/2025 10:07 | 200 | 24.54 |
| 07/02/2025 10:07 | 100 | 24.54 |
| 07/02/2025 10:07 | 100 | 24.54 |
| 07/02/2025 10:07 | 100 | 24.54 |
| 07/02/2025 10:07 | 1 | 24.53 |
| 07/02/2025 10:07 | 15 | 24.53 |
| 07/02/2025 10:07 | 30 | 24.53 |
| 07/02/2025 10:07 | 50 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 200 | 24.525 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 1000 | 24.53 |
| 07/02/2025 10:07 | 500 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 600 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 5 | 24.53 |
| 07/02/2025 10:07 | 5 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.53 |
| 07/02/2025 10:07 | 100 | 24.535 |
| 07/02/2025 10:06 | 41 | 24.53 |
| 07/02/2025 10:06 | 1 | 24.53 |
| 07/02/2025 10:06 | 158 | 24.53 |
| 07/02/2025 10:06 | 24 | 24.53 |
| 07/02/2025 10:06 | 100 | 24.53 |
| 07/02/2025 10:06 | 4 | 24.53 |
| 07/02/2025 10:06 | 20 | 24.53 |
| 07/02/2025 10:06 | 37 | 24.53 |
| 07/02/2025 10:06 | 120 | 24.5293 |
| 07/02/2025 10:06 | 100 | 24.53 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 400 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 78 | 24.53 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 19 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 158 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 2 | 24.525 |
| 07/02/2025 10:06 | 100 | 24.525 |
| 07/02/2025 10:06 | 19 | 24.525 |
| 07/02/2025 10:06 | 19 | 24.525 |
| 07/02/2025 10:06 | 19 | 24.525 |
| 07/02/2025 10:06 | 19 | 24.525 |
| 07/02/2025 10:06 | 3 | 24.521556 |
| 07/02/2025 10:06 | 100 | 24.52 |
| 07/02/2025 10:05 | 2 | 24.525 |
| 07/02/2025 10:05 | 113 | 24.525 |
| 07/02/2025 10:05 | 31 | 24.52 |
| 07/02/2025 10:05 | 36 | 24.52 |
| 07/02/2025 10:05 | 36 | 24.52 |
| 07/02/2025 10:05 | 900 | 24.52 |
| 07/02/2025 10:05 | 100 | 24.52 |
| 07/02/2025 10:05 | 500 | 24.52 |
| 07/02/2025 10:05 | 5 | 24.52 |
| 07/02/2025 10:05 | 200 | 24.52 |