Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:27:48
|
Bid
07/27/2026 -
18:30:31
|
Bid Volume |
Ask
07/27/2026 -
18:30:31
|
Ask Volume |
|---|---|---|---|---|
|
29.30
-0.04
(
-0.14% )
|
29.29
|
200 |
29.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 1 | 29.29 |
| 07/27/2026 18:29 | 1 | 29.30 |
| 07/27/2026 18:28 | 4 | 29.31 |
| 07/27/2026 18:27 | 92 | 29.30 |
| 07/27/2026 18:27 | 92 | 29.30 |
| 07/27/2026 18:27 | 100 | 29.30 |
| 07/27/2026 18:27 | 92 | 29.295 |
| 07/27/2026 18:26 | 16 | 29.285 |
| 07/27/2026 18:26 | 50 | 29.29 |
| 07/27/2026 18:26 | 50 | 29.29 |
| 07/27/2026 18:26 | 92 | 29.29 |
| 07/27/2026 18:26 | 100 | 29.30 |
| 07/27/2026 18:26 | 100 | 29.31 |
| 07/27/2026 18:26 | 103 | 29.305 |
| 07/27/2026 18:26 | 100 | 29.30 |
| 07/27/2026 18:25 | 1 | 29.32 |
| 07/27/2026 18:25 | 1 | 29.30 |
| 07/27/2026 18:25 | 100 | 29.30 |
| 07/27/2026 18:25 | 58 | 29.29 |
| 07/27/2026 18:25 | 200 | 29.29 |
| 07/27/2026 18:25 | 105 | 29.29 |
| 07/27/2026 18:25 | 137 | 29.28 |
| 07/27/2026 18:25 | 92 | 29.25 |
| 07/27/2026 18:23 | 11 | 29.23 |
| 07/27/2026 18:23 | 32 | 29.23 |
| 07/27/2026 18:23 | 100 | 29.24 |
| 07/27/2026 18:21 | 94 | 29.25 |
| 07/27/2026 18:21 | 103 | 29.245 |
| 07/27/2026 18:20 | 24 | 29.24 |
| 07/27/2026 18:20 | 28 | 29.24 |
| 07/27/2026 18:19 | 1 | 29.24 |
| 07/27/2026 18:19 | 100 | 29.23 |
| 07/27/2026 18:19 | 100 | 29.23 |
| 07/27/2026 18:15 | 100 | 29.22 |
| 07/27/2026 18:15 | 6 | 29.22 |
| 07/27/2026 18:15 | 6 | 29.22 |
| 07/27/2026 18:14 | 1 | 29.23 |
| 07/27/2026 18:14 | 100 | 29.23 |
| 07/27/2026 18:14 | 100 | 29.23 |
| 07/27/2026 18:14 | 100 | 29.24 |
| 07/27/2026 18:14 | 10 | 29.25 |
| 07/27/2026 18:13 | 4 | 29.26 |
| 07/27/2026 18:13 | 100 | 29.26 |
| 07/27/2026 18:13 | 103 | 29.255 |
| 07/27/2026 18:13 | 92 | 29.255 |
| 07/27/2026 18:13 | 100 | 29.255 |
| 07/27/2026 18:10 | 147 | 29.25 |
| 07/27/2026 18:10 | 153 | 29.25 |
| 07/27/2026 18:10 | 100 | 29.25 |
| 07/27/2026 18:08 | 100 | 29.25 |
| 07/27/2026 18:07 | 451 | 29.24 |
| 07/27/2026 18:07 | 100 | 29.235 |
| 07/27/2026 18:07 | 1 | 29.23 |
| 07/27/2026 18:06 | 12 | 29.22 |
| 07/27/2026 18:06 | 100 | 29.22 |
| 07/27/2026 18:06 | 200 | 29.23 |
| 07/27/2026 18:04 | 6 | 29.23 |
| 07/27/2026 17:58 | 1 | 29.22 |
| 07/27/2026 17:57 | 100 | 29.225 |
| 07/27/2026 17:57 | 68 | 29.23 |
| 07/27/2026 17:57 | 1 | 29.23 |
| 07/27/2026 17:56 | 100 | 29.23 |
| 07/27/2026 17:56 | 100 | 29.23 |
| 07/27/2026 17:50 | 100 | 29.23 |
| 07/27/2026 17:50 | 12 | 29.22 |
| 07/27/2026 17:49 | 100 | 29.22 |
| 07/27/2026 17:48 | 1 | 29.23 |
| 07/27/2026 17:48 | 1 | 29.22 |
| 07/27/2026 17:47 | 100 | 29.22 |
| 07/27/2026 17:45 | 1 | 29.24 |
| 07/27/2026 17:45 | 100 | 29.24 |
| 07/27/2026 17:45 | 100 | 29.235 |
| 07/27/2026 17:45 | 1 | 29.23 |
| 07/27/2026 17:43 | 17 | 29.24 |
| 07/27/2026 17:41 | 16 | 29.24 |
| 07/27/2026 17:41 | 200 | 29.25 |
| 07/27/2026 17:39 | 16 | 29.27 |
| 07/27/2026 17:38 | 41 | 29.26 |
| 07/27/2026 17:38 | 41 | 29.255 |
| 07/27/2026 17:37 | 100 | 29.27 |
| 07/27/2026 17:36 | 34 | 29.27 |
| 07/27/2026 17:36 | 100 | 29.27 |
| 07/27/2026 17:36 | 100 | 29.29 |
| 07/27/2026 17:35 | 100 | 29.30 |
| 07/27/2026 17:35 | 100 | 29.305 |
| 07/27/2026 17:35 | 2 | 29.30 |
| 07/27/2026 17:35 | 6 | 29.31 |
| 07/27/2026 17:35 | 6 | 29.28 |
| 07/27/2026 17:35 | 12 | 29.28 |
| 07/27/2026 17:35 | 18 | 29.275 |
| 07/27/2026 17:35 | 18 | 29.275 |
| 07/27/2026 17:35 | 33 | 29.27 |
| 07/27/2026 17:35 | 2 | 29.27 |
| 07/27/2026 17:35 | 100 | 29.27 |
| 07/27/2026 17:35 | 400 | 29.27 |
| 07/27/2026 17:35 | 50 | 29.29 |
| 07/27/2026 17:35 | 50 | 29.29 |
| 07/27/2026 17:35 | 40 | 29.30 |
| 07/27/2026 17:35 | 98 | 29.295 |
| 07/27/2026 17:35 | 40 | 29.295 |
| 07/27/2026 17:35 | 100 | 29.30 |
| 07/27/2026 17:35 | 200 | 29.295 |
| 07/27/2026 17:34 | 40 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 70 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.29 |
| 07/27/2026 17:34 | 50 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 3 | 29.27 |
| 07/27/2026 17:34 | 50 | 29.265 |
| 07/27/2026 17:34 | 50 | 29.265 |
| 07/27/2026 17:34 | 5 | 29.26 |
| 07/27/2026 17:34 | 100 | 29.24 |
| 07/27/2026 17:34 | 200 | 29.22 |
| 07/27/2026 17:34 | 100 | 29.22 |
| 07/27/2026 17:34 | 148 | 29.21 |
| 07/27/2026 17:34 | 314 | 29.21 |
| 07/27/2026 17:34 | 116 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 500 | 29.20 |
| 07/27/2026 17:34 | 68 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 99 | 29.185 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 62 | 29.19 |
| 07/27/2026 17:34 | 138 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 200 | 29.21 |
| 07/27/2026 17:34 | 18 | 29.21 |
| 07/27/2026 17:34 | 4 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.22 |
| 07/27/2026 17:34 | 196 | 29.22 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 200 | 29.23 |
| 07/27/2026 17:34 | 200 | 29.23 |
| 07/27/2026 17:34 | 50 | 29.22 |
| 07/27/2026 17:34 | 50 | 29.22 |
| 07/27/2026 17:34 | 50 | 29.22 |
| 07/27/2026 17:34 | 436 | 29.22 |
| 07/27/2026 17:34 | 500 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.195 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.205 |
| 07/27/2026 17:34 | 200 | 29.20 |
| 07/27/2026 17:34 | 61 | 29.20 |
| 07/27/2026 17:34 | 177 | 29.20 |
| 07/27/2026 17:34 | 23 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.195 |
| 07/27/2026 17:34 | 138 | 29.195 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 200 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.19 |
| 07/27/2026 17:34 | 200 | 29.19 |
| 07/27/2026 17:34 | 200 | 29.19 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 17 | 29.20 |
| 07/27/2026 17:34 | 38 | 29.205 |
| 07/27/2026 17:34 | 100 | 29.205 |
| 07/27/2026 17:34 | 200 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 200 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 200 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.20 |
| 07/27/2026 17:34 | 18 | 29.20 |
| 07/27/2026 17:34 | 118 | 29.205 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 200 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 200 | 29.20 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 100 | 29.21 |
| 07/27/2026 17:34 | 200 | 29.22 |
| 07/27/2026 17:34 | 100 | 29.22 |
| 07/27/2026 17:34 | 200 | 29.22 |
| 07/27/2026 17:34 | 200 | 29.22 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.225 |
| 07/27/2026 17:34 | 200 | 29.22 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 200 | 29.23 |
| 07/27/2026 17:34 | 27 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 1 | 29.23 |
| 07/27/2026 17:34 | 200 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.23 |
| 07/27/2026 17:34 | 100 | 29.235 |
| 07/27/2026 17:34 | 62 | 29.23 |
| 07/27/2026 17:34 | 138 | 29.235 |
| 07/27/2026 17:34 | 256 | 29.24 |
| 07/27/2026 17:34 | 179 | 29.24 |
| 07/27/2026 17:34 | 100 | 29.24 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 78 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.25 |
| 07/27/2026 17:34 | 100 | 29.255 |
| 07/27/2026 17:34 | 42 | 29.26 |
| 07/27/2026 17:34 | 100 | 29.26 |
| 07/27/2026 17:34 | 100 | 29.26 |
| 07/27/2026 17:34 | 100 | 29.27 |
| 07/27/2026 17:34 | 100 | 29.27 |
| 07/27/2026 17:34 | 200 | 29.27 |
| 07/27/2026 17:34 | 184 | 29.27 |
| 07/27/2026 17:34 | 16 | 29.27 |
| 07/27/2026 17:34 | 100 | 29.27 |
| 07/27/2026 17:34 | 100 | 29.27 |
| 07/27/2026 17:34 | 100 | 29.275 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 75 | 29.29 |
| 07/27/2026 17:34 | 5 | 29.29 |
| 07/27/2026 17:34 | 200 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 50 | 29.28 |
| 07/27/2026 17:34 | 50 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 200 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 50 | 29.285 |
| 07/27/2026 17:34 | 100 | 29.29 |
| 07/27/2026 17:34 | 100 | 29.29 |
| 07/27/2026 17:34 | 200 | 29.29 |
| 07/27/2026 17:34 | 100 | 29.29 |
| 07/27/2026 17:34 | 1150 | 29.29 |
| 07/27/2026 17:34 | 200 | 29.29 |
| 07/27/2026 17:34 | 100 | 29.28 |
| 07/27/2026 17:34 | 23 | 29.28 |
| 07/27/2026 17:34 | 100 | 29.285 |
| 07/27/2026 17:34 | 138 | 29.285 |
| 07/27/2026 17:34 | 62 | 29.30 |
| 07/27/2026 17:34 | 138 | 29.305 |
| 07/27/2026 17:34 | 138 | 29.305 |
| 07/27/2026 17:34 | 52 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 100 | 29.30 |
| 07/27/2026 17:34 | 200 | 29.31 |
| 07/27/2026 17:34 | 100 | 29.31 |
| 07/27/2026 17:34 | 100 | 29.31 |
| 07/27/2026 17:34 | 6 | 29.31 |
| 07/27/2026 17:34 | 18 | 29.32 |
| 07/27/2026 17:34 | 100 | 29.32 |
| 07/27/2026 17:34 | 100 | 29.33 |
| 07/27/2026 17:34 | 100 | 29.33 |
| 07/27/2026 17:34 | 100 | 29.33 |
| 07/27/2026 17:34 | 100 | 29.33 |
| 07/27/2026 17:34 | 100 | 29.33 |
| 07/27/2026 17:34 | 1 | 29.33 |
| 07/27/2026 17:34 | 100 | 29.34 |
| 07/27/2026 17:34 | 100 | 29.34 |
| 07/27/2026 17:34 | 100 | 29.34 |
| 07/27/2026 17:34 | 100 | 29.35 |
| 07/27/2026 17:34 | 50 | 29.34 |
| 07/27/2026 17:34 | 50 | 29.34 |
| 07/27/2026 17:34 | 100 | 29.34 |
| 07/27/2026 17:34 | 27 | 29.34 |
| 07/27/2026 17:34 | 50 | 29.34 |
| 07/27/2026 17:34 | 123 | 29.34 |
| 07/27/2026 17:34 | 100 | 29.35 |
| 07/27/2026 17:34 | 100 | 29.35 |
| 07/27/2026 17:34 | 100 | 29.36 |
| 07/27/2026 17:34 | 100 | 29.36 |
| 07/27/2026 17:34 | 200 | 29.37 |
| 07/27/2026 17:34 | 200 | 29.37 |
| 07/27/2026 17:33 | 100 | 29.37 |
| 07/27/2026 17:33 | 100 | 29.37 |
| 07/27/2026 17:33 | 6 | 29.37 |
| 07/27/2026 17:33 | 200 | 29.37 |
| 07/27/2026 17:33 | 100 | 29.37 |
| 07/27/2026 17:33 | 62 | 29.375 |
| 07/27/2026 17:33 | 138 | 29.375 |
| 07/27/2026 17:33 | 4 | 29.38 |
| 07/27/2026 17:33 | 12 | 29.38 |
| 07/27/2026 17:33 | 100 | 29.38 |
| 07/27/2026 17:33 | 100 | 29.38 |
| 07/27/2026 17:33 | 200 | 29.38 |
| 07/27/2026 17:33 | 100 | 29.385 |
| 07/27/2026 17:32 | 18 | 29.40 |
| 07/27/2026 17:32 | 100 | 29.40 |
| 07/27/2026 17:32 | 18 | 29.40 |
| 07/27/2026 17:32 | 100 | 29.40 |
| 07/27/2026 17:31 | 39 | 29.41 |
| 07/27/2026 17:31 | 100 | 29.41 |
| 07/27/2026 17:31 | 200 | 29.41 |
| 07/27/2026 17:31 | 17 | 29.41 |
| 07/27/2026 17:31 | 6 | 29.41 |
| 07/27/2026 17:31 | 6 | 29.41 |
| 07/27/2026 17:31 | 100 | 29.42 |
| 07/27/2026 17:31 | 100 | 29.43 |
| 07/27/2026 17:31 | 138 | 29.42 |
| 07/27/2026 17:31 | 100 | 29.415 |
| 07/27/2026 17:31 | 23 | 29.42 |
| 07/27/2026 17:30 | 48 | 29.43 |
| 07/27/2026 17:30 | 45 | 29.43 |
| 07/27/2026 17:30 | 10 | 29.45 |
| 07/27/2026 17:30 | 100 | 29.45 |
| 07/27/2026 17:30 | 300 | 29.47 |
| 07/27/2026 17:30 | 4 | 29.47 |
| 07/27/2026 17:30 | 100 | 29.455 |
| 07/27/2026 17:30 | 100 | 29.46 |
| 07/27/2026 17:30 | 200 | 29.46 |
| 07/27/2026 17:30 | 300 | 29.46 |
| 07/27/2026 17:30 | 138 | 29.46 |
| 07/27/2026 17:29 | 100 | 29.465 |
| 07/27/2026 17:29 | 100 | 29.45 |
| 07/27/2026 17:29 | 100 | 29.465 |
| 07/27/2026 17:29 | 100 | 29.465 |
| 07/27/2026 17:29 | 27 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 300 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.45 |
| 07/27/2026 17:28 | 113 | 29.45 |
| 07/27/2026 17:28 | 1 | 29.445 |
| 07/27/2026 17:28 | 100 | 29.445 |
| 07/27/2026 17:28 | 100 | 29.45 |
| 07/27/2026 17:28 | 91 | 29.46 |
| 07/27/2026 17:28 | 5 | 29.46 |
| 07/27/2026 17:28 | 4 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.465 |
| 07/27/2026 17:28 | 300 | 29.46 |
| 07/27/2026 17:28 | 26 | 29.45 |
| 07/27/2026 17:28 | 300 | 29.45 |
| 07/27/2026 17:28 | 700 | 29.45 |
| 07/27/2026 17:27 | 1 | 29.445 |
| 07/27/2026 17:27 | 138 | 29.445 |
| 07/27/2026 17:27 | 100 | 29.445 |
| 07/27/2026 17:27 | 100 | 29.445 |
| 07/27/2026 17:27 | 100 | 29.445 |
| 07/27/2026 17:26 | 100 | 29.445 |
| 07/27/2026 17:26 | 1 | 29.44 |
| 07/27/2026 17:26 | 100 | 29.435 |
| 07/27/2026 17:25 | 900 | 29.44 |
| 07/27/2026 17:25 | 295 | 29.44 |
| 07/27/2026 17:25 | 100 | 29.44 |
| 07/27/2026 17:25 | 20 | 29.445 |
| 07/27/2026 17:25 | 20 | 29.445 |
| 07/27/2026 17:25 | 20 | 29.445 |
| 07/27/2026 17:25 | 18 | 29.45 |
| 07/27/2026 17:25 | 100 | 29.46 |
| 07/27/2026 17:23 | 3 | 29.475 |
| 07/27/2026 17:23 | 100 | 29.46 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:22 | 300 | 29.49 |
| 07/27/2026 17:21 | 6 | 29.50 |
| 07/27/2026 17:21 | 1 | 29.52 |
| 07/27/2026 17:21 | 20 | 29.52 |
| 07/27/2026 17:21 | 100 | 29.52 |
| 07/27/2026 17:20 | 100 | 29.52 |
| 07/27/2026 17:20 | 100 | 29.515 |
| 07/27/2026 17:20 | 100 | 29.52 |
| 07/27/2026 17:20 | 2 | 29.52 |
| 07/27/2026 17:20 | 100 | 29.515 |
| 07/27/2026 17:20 | 4 | 29.50 |
| 07/27/2026 17:19 | 300 | 29.49 |
| 07/27/2026 17:19 | 100 | 29.49 |
| 07/27/2026 17:19 | 100 | 29.49 |
| 07/27/2026 17:19 | 200 | 29.49 |
| 07/27/2026 17:19 | 100 | 29.495 |
| 07/27/2026 17:18 | 100 | 29.49 |
| 07/27/2026 17:18 | 16 | 29.485 |
| 07/27/2026 17:18 | 80 | 29.49 |
| 07/27/2026 17:18 | 100 | 29.49 |
| 07/27/2026 17:18 | 200 | 29.50 |
| 07/27/2026 17:18 | 300 | 29.50 |
| 07/27/2026 17:18 | 100 | 29.50 |
| 07/27/2026 17:18 | 1200 | 29.50 |
| 07/27/2026 17:18 | 110 | 29.495 |
| 07/27/2026 17:18 | 100 | 29.495 |
| 07/27/2026 17:18 | 100 | 29.495 |
| 07/27/2026 17:18 | 110 | 29.495 |
| 07/27/2026 17:16 | 40 | 29.51 |
| 07/27/2026 17:16 | 40 | 29.515 |
| 07/27/2026 17:15 | 63 | 29.515 |
| 07/27/2026 17:14 | 100 | 29.51 |
| 07/27/2026 17:14 | 100 | 29.51 |
| 07/27/2026 17:14 | 100 | 29.515 |
| 07/27/2026 17:14 | 200 | 29.52 |
| 07/27/2026 17:14 | 100 | 29.52 |
| 07/27/2026 17:13 | 100 | 29.52 |
| 07/27/2026 17:13 | 100 | 29.51 |
| 07/27/2026 17:13 | 100 | 29.51 |
| 07/27/2026 17:13 | 100 | 29.51 |
| 07/27/2026 17:13 | 300 | 29.50 |
| 07/27/2026 17:12 | 100 | 29.49 |
| 07/27/2026 17:12 | 100 | 29.49 |
| 07/27/2026 17:12 | 100 | 29.49 |
| 07/27/2026 17:12 | 100 | 29.50 |
| 07/27/2026 17:11 | 34 | 29.51 |
| 07/27/2026 17:10 | 1 | 29.50 |
| 07/27/2026 17:10 | 47 | 29.49 |
| 07/27/2026 17:10 | 100 | 29.49 |
| 07/27/2026 17:09 | 6 | 29.50 |
| 07/27/2026 17:09 | 6 | 29.50 |
| 07/27/2026 17:09 | 100 | 29.51 |
| 07/27/2026 17:09 | 100 | 29.51 |
| 07/27/2026 17:09 | 100 | 29.515 |
| 07/27/2026 17:09 | 100 | 29.525 |
| 07/27/2026 17:09 | 100 | 29.535 |
| 07/27/2026 17:08 | 100 | 29.53 |
| 07/27/2026 17:08 | 300 | 29.53 |
| 07/27/2026 17:08 | 100 | 29.52 |
| 07/27/2026 17:08 | 100 | 29.52 |
| 07/27/2026 17:07 | 200 | 29.53 |
| 07/27/2026 17:07 | 300 | 29.53 |
| 07/27/2026 17:07 | 100 | 29.53 |
| 07/27/2026 17:07 | 100 | 29.525 |
| 07/27/2026 17:06 | 100 | 29.525 |
| 07/27/2026 17:06 | 100 | 29.52 |
| 07/27/2026 17:04 | 3 | 29.54 |
| 07/27/2026 17:04 | 90 | 29.53 |
| 07/27/2026 17:04 | 69 | 29.53 |
| 07/27/2026 17:04 | 17 | 29.53 |
| 07/27/2026 17:04 | 124 | 29.53 |
| 07/27/2026 17:03 | 100 | 29.52 |
| 07/27/2026 17:03 | 100 | 29.525 |
| 07/27/2026 17:03 | 3 | 29.52 |
| 07/27/2026 17:03 | 52 | 29.515 |
| 07/27/2026 17:03 | 100 | 29.52 |
| 07/27/2026 17:03 | 100 | 29.51 |
| 07/27/2026 17:03 | 100 | 29.51 |
| 07/27/2026 17:03 | 100 | 29.52 |
| 07/27/2026 17:03 | 5 | 29.52 |
| 07/27/2026 17:03 | 100 | 29.52 |
| 07/27/2026 17:03 | 100 | 29.52 |
| 07/27/2026 17:03 | 20 | 29.53 |
| 07/27/2026 17:01 | 84 | 29.49 |
| 07/27/2026 17:01 | 100 | 29.50 |
| 07/27/2026 17:01 | 61 | 29.50 |
| 07/27/2026 17:00 | 100 | 29.52 |
| 07/27/2026 17:00 | 100 | 29.52 |
| 07/27/2026 17:00 | 200 | 29.53 |
| 07/27/2026 17:00 | 300 | 29.53 |
| 07/27/2026 17:00 | 300 | 29.53 |
| 07/27/2026 17:00 | 200 | 29.53 |
| 07/27/2026 17:00 | 110 | 29.525 |
| 07/27/2026 17:00 | 100 | 29.51 |
| 07/27/2026 17:00 | 1 | 29.51 |
| 07/27/2026 17:00 | 100 | 29.52 |
| 07/27/2026 17:00 | 100 | 29.52 |
| 07/27/2026 17:00 | 5 | 29.53 |
| 07/27/2026 17:00 | 100 | 29.54 |
| 07/27/2026 17:00 | 100 | 29.55 |
| 07/27/2026 17:00 | 100 | 29.55 |
| 07/27/2026 17:00 | 100 | 29.55 |
| 07/27/2026 17:00 | 20 | 29.56 |
| 07/27/2026 17:00 | 1 | 29.57 |
| 07/27/2026 17:00 | 100 | 29.57 |
| 07/27/2026 17:00 | 20 | 29.58 |
| 07/27/2026 17:00 | 6 | 29.59 |
| 07/27/2026 17:00 | 100 | 29.60 |
| 07/27/2026 16:59 | 1 | 29.61 |
| 07/27/2026 16:55 | 100 | 29.62 |
| 07/27/2026 16:54 | 1 | 29.60 |
| 07/27/2026 16:54 | 2 | 29.59 |
| 07/27/2026 16:53 | 1 | 29.58 |
| 07/27/2026 16:52 | 1 | 29.58 |
| 07/27/2026 16:50 | 100 | 29.59 |
| 07/27/2026 16:48 | 24 | 29.56 |
| 07/27/2026 16:47 | 100 | 29.57 |
| 07/27/2026 16:47 | 200 | 29.57 |
| 07/27/2026 16:46 | 100 | 29.58 |
| 07/27/2026 16:46 | 300 | 29.57 |
| 07/27/2026 16:46 | 100 | 29.56 |
| 07/27/2026 16:45 | 100 | 29.57 |
| 07/27/2026 16:45 | 99 | 29.56 |
| 07/27/2026 16:45 | 171 | 29.56 |
| 07/27/2026 16:45 | 30 | 29.56 |
| 07/27/2026 16:44 | 51 | 29.56 |
| 07/27/2026 16:44 | 100 | 29.56 |
| 07/27/2026 16:44 | 300 | 29.55 |
| 07/27/2026 16:44 | 100 | 29.54 |
| 07/27/2026 16:44 | 93 | 29.53 |
| 07/27/2026 16:44 | 250 | 29.54 |
| 07/27/2026 16:43 | 100 | 29.53 |
| 07/27/2026 16:43 | 100 | 29.53 |
| 07/27/2026 16:43 | 50 | 29.535 |
| 07/27/2026 16:43 | 8 | 29.54 |
| 07/27/2026 16:43 | 100 | 29.54 |
| 07/27/2026 16:43 | 20 | 29.55 |
| 07/27/2026 16:42 | 100 | 29.56 |
| 07/27/2026 16:42 | 89 | 29.565 |
| 07/27/2026 16:41 | 100 | 29.56 |
| 07/27/2026 16:41 | 300 | 29.55 |
| 07/27/2026 16:41 | 100 | 29.58 |
| 07/27/2026 16:41 | 33 | 29.58 |
| 07/27/2026 16:41 | 67 | 29.58 |
| 07/27/2026 16:41 | 66 | 29.58 |
| 07/27/2026 16:41 | 66 | 29.58 |
| 07/27/2026 16:41 | 1 | 29.58 |
| 07/27/2026 16:41 | 65 | 29.58 |
| 07/27/2026 16:41 | 35 | 29.58 |
| 07/27/2026 16:41 | 100 | 29.58 |
| 07/27/2026 16:41 | 100 | 29.59 |
| 07/27/2026 16:41 | 1 | 29.60 |
| 07/27/2026 16:40 | 85 | 29.65 |
| 07/27/2026 16:39 | 100 | 29.69 |
| 07/27/2026 16:39 | 300 | 29.68 |
| 07/27/2026 16:38 | 100 | 29.66 |
| 07/27/2026 16:37 | 44 | 29.64 |
| 07/27/2026 16:37 | 100 | 29.66 |
| 07/27/2026 16:37 | 20 | 29.66 |
| 07/27/2026 16:36 | 100 | 29.67 |
| 07/27/2026 16:36 | 100 | 29.67 |
| 07/27/2026 16:35 | 1 | 29.69 |
| 07/27/2026 16:34 | 100 | 29.70 |
| 07/27/2026 16:34 | 29 | 29.70 |
| 07/27/2026 16:33 | 13 | 29.695 |
| 07/27/2026 16:32 | 72 | 29.69 |
| 07/27/2026 16:32 | 44 | 29.69 |
| 07/27/2026 16:31 | 100 | 29.68 |
| 07/27/2026 16:30 | 100 | 29.68 |
| 07/27/2026 16:30 | 100 | 29.68 |
| 07/27/2026 16:29 | 100 | 29.69 |
| 07/27/2026 16:29 | 100 | 29.70 |
| 07/27/2026 16:29 | 1 | 29.705 |
| 07/27/2026 16:28 | 10 | 29.715 |
| 07/27/2026 16:27 | 100 | 29.71 |
| 07/27/2026 16:26 | 100 | 29.72 |
| 07/27/2026 16:25 | 100 | 29.70 |
| 07/27/2026 16:25 | 100 | 29.68 |
| 07/27/2026 16:25 | 100 | 29.70 |
| 07/27/2026 16:25 | 55 | 29.70 |
| 07/27/2026 16:25 | 100 | 29.72 |
| 07/27/2026 16:25 | 100 | 29.72 |
| 07/27/2026 16:24 | 100 | 29.70 |
| 07/27/2026 16:24 | 100 | 29.70 |
| 07/27/2026 16:24 | 1 | 29.70 |
| 07/27/2026 16:24 | 6 | 29.71 |
| 07/27/2026 16:24 | 1 | 29.71 |
| 07/27/2026 16:21 | 300 | 29.74 |
| 07/27/2026 16:21 | 5 | 29.735 |
| 07/27/2026 16:20 | 100 | 29.72 |
| 07/27/2026 16:20 | 100 | 29.74 |
| 07/27/2026 16:19 | 1 | 29.75 |
| 07/27/2026 16:18 | 97 | 29.75 |
| 07/27/2026 16:18 | 3 | 29.75 |
| 07/27/2026 16:17 | 100 | 29.74 |
| 07/27/2026 16:17 | 100 | 29.75 |
| 07/27/2026 16:16 | 10 | 29.75 |
| 07/27/2026 16:16 | 2 | 29.75 |
| 07/27/2026 16:15 | 25 | 29.75 |
| 07/27/2026 16:15 | 5 | 29.75 |
| 07/27/2026 16:14 | 98 | 29.74 |
| 07/27/2026 16:14 | 2 | 29.74 |
| 07/27/2026 16:13 | 100 | 29.73 |
| 07/27/2026 16:13 | 30 | 29.73 |
| 07/27/2026 16:13 | 100 | 29.73 |
| 07/27/2026 16:13 | 100 | 29.74 |
| 07/27/2026 16:13 | 100 | 29.71 |
| 07/27/2026 16:13 | 30 | 29.72 |
| 07/27/2026 16:13 | 100 | 29.73 |
| 07/27/2026 16:12 | 100 | 29.73 |
| 07/27/2026 16:12 | 100 | 29.75 |
| 07/27/2026 16:12 | 100 | 29.75 |
| 07/27/2026 16:11 | 100 | 29.76 |
| 07/27/2026 16:10 | 100 | 29.745 |
| 07/27/2026 16:10 | 100 | 29.74 |
| 07/27/2026 16:10 | 100 | 29.73 |
| 07/27/2026 16:10 | 200 | 29.735 |
| 07/27/2026 16:10 | 100 | 29.74 |
| 07/27/2026 16:09 | 100 | 29.74 |
| 07/27/2026 16:09 | 100 | 29.74 |
| 07/27/2026 16:08 | 100 | 29.74 |
| 07/27/2026 16:07 | 47 | 29.73 |
| 07/27/2026 16:07 | 100 | 29.725 |
| 07/27/2026 16:07 | 3 | 29.73 |
| 07/27/2026 16:07 | 100 | 29.74 |
| 07/27/2026 16:03 | 1 | 29.73 |
| 07/27/2026 16:02 | 10 | 29.72 |
| 07/27/2026 16:01 | 100 | 29.71 |
| 07/27/2026 16:01 | 100 | 29.71 |
| 07/27/2026 16:01 | 300 | 29.71 |
| 07/27/2026 16:01 | 37 | 29.69 |
| 07/27/2026 16:00 | 200 | 29.65 |
| 07/27/2026 16:00 | 100 | 29.65 |
| 07/27/2026 16:00 | 198 | 29.65 |
| 07/27/2026 15:57 | 50 | 29.60 |
| 07/27/2026 15:56 | 20 | 29.63 |
| 07/27/2026 15:56 | 100 | 29.65 |
| 07/27/2026 15:56 | 100 | 29.67 |
| 07/27/2026 15:55 | 158 | 29.65 |
| 07/27/2026 15:53 | 30 | 29.73 |
| 07/27/2026 15:53 | 100 | 29.74 |
| 07/27/2026 15:49 | 40 | 29.80 |
| 07/27/2026 15:47 | 100 | 29.77 |
| 07/27/2026 15:47 | 1 | 29.75 |
| 07/27/2026 15:47 | 1 | 29.75 |
| 07/27/2026 15:45 | 300 | 29.72 |
| 07/27/2026 15:44 | 10 | 29.72 |
| 07/27/2026 15:43 | 100 | 29.72 |
| 07/27/2026 15:42 | 100 | 29.76 |
| 07/27/2026 15:42 | 14 | 29.76 |
| 07/27/2026 15:42 | 100 | 29.76 |
| 07/27/2026 15:42 | 200 | 29.76 |
| 07/27/2026 15:41 | 60 | 29.78 |
| 07/27/2026 15:41 | 40 | 29.77 |
| 07/27/2026 15:41 | 20 | 29.77 |
| 07/27/2026 15:41 | 20 | 29.77 |
| 07/27/2026 15:41 | 20 | 29.77 |
| 07/27/2026 15:41 | 100 | 29.76 |
| 07/27/2026 15:41 | 100 | 29.76 |
| 07/27/2026 15:41 | 200 | 29.75 |
| 07/27/2026 15:41 | 100 | 29.75 |
| 07/27/2026 15:40 | 7 | 29.74 |
| 07/27/2026 15:40 | 100 | 29.74 |
| 07/27/2026 15:36 | 100 | 29.75 |
| 07/27/2026 15:36 | 200 | 29.75 |
| 07/27/2026 15:36 | 38 | 29.73 |
| 07/27/2026 15:36 | 50 | 29.73 |
| 07/27/2026 15:36 | 100 | 29.72 |
| 07/27/2026 15:36 | 100 | 29.73 |
| 07/27/2026 15:35 | 88 | 29.75 |
| 07/27/2026 15:35 | 100 | 29.75 |
| 07/27/2026 15:35 | 200 | 29.75 |
| 07/27/2026 15:35 | 100 | 29.74 |
| 07/27/2026 15:32 | 138 | 29.77 |
| 07/27/2026 15:32 | 20 | 29.77 |
| 07/27/2026 15:32 | 20 | 29.77 |
| 07/27/2026 15:32 | 200 | 29.79 |
| 07/27/2026 15:32 | 20 | 29.79 |
| 07/27/2026 15:32 | 30 | 29.79 |
| 07/27/2026 15:31 | 100 | 29.79 |
| 07/27/2026 15:31 | 100 | 29.79 |
| 07/27/2026 15:31 | 100 | 29.79 |
| 07/27/2026 15:30 | 34 | 29.77 |
| 07/27/2026 15:30 | 100 | 29.78 |
| 07/27/2026 15:30 | 9 | 29.77 |
| 07/27/2026 15:30 | 13223 | 29.72 |
| 07/27/2026 15:30 | 13223 | 29.72 |