Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.20
-0.05
(
-0.20% )
|
25.19
|
600 |
25.20
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40336 | 25.20 |
| 09/28/2026 21:59 | 87 | 25.195 |
| 09/28/2026 21:59 | 6 | 25.20 |
| 09/28/2026 21:59 | 13 | 25.195 |
| 09/28/2026 21:59 | 75 | 25.20 |
| 09/28/2026 21:59 | 199 | 25.20 |
| 09/28/2026 21:59 | 100 | 25.20 |
| 09/28/2026 21:59 | 99 | 25.20 |
| 09/28/2026 21:59 | 1 | 25.20 |
| 09/28/2026 21:59 | 1 | 25.195 |
| 09/28/2026 21:59 | 200 | 25.195 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 138 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 1 | 25.19 |
| 09/28/2026 21:59 | 2 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.185 |
| 09/28/2026 21:59 | 86 | 25.19 |
| 09/28/2026 21:59 | 63 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 1 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 4 | 25.19 |
| 09/28/2026 21:59 | 124 | 25.19 |
| 09/28/2026 21:59 | 5 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 100 | 25.185 |
| 09/28/2026 21:59 | 100 | 25.18 |
| 09/28/2026 21:59 | 300 | 25.18 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 36 | 25.18 |
| 09/28/2026 21:59 | 400 | 25.18 |
| 09/28/2026 21:59 | 61 | 25.18 |
| 09/28/2026 21:59 | 39 | 25.18 |
| 09/28/2026 21:59 | 100 | 25.18 |
| 09/28/2026 21:59 | 200 | 25.18 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 500 | 25.175 |
| 09/28/2026 21:59 | 63 | 25.175 |
| 09/28/2026 21:59 | 100 | 25.18 |
| 09/28/2026 21:59 | 3 | 25.18 |
| 09/28/2026 21:59 | 40 | 25.18 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 3 | 25.18 |
| 09/28/2026 21:59 | 100 | 25.185 |
| 09/28/2026 21:59 | 100 | 25.185 |
| 09/28/2026 21:59 | 166 | 25.185 |
| 09/28/2026 21:59 | 1 | 25.18 |
| 09/28/2026 21:59 | 100 | 25.185 |
| 09/28/2026 21:59 | 100 | 25.19 |
| 09/28/2026 21:59 | 90 | 25.185 |
| 09/28/2026 21:58 | 200 | 25.19 |
| 09/28/2026 21:58 | 30 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 200 | 25.19 |
| 09/28/2026 21:58 | 30 | 25.19 |
| 09/28/2026 21:58 | 80 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 4 | 25.19 |
| 09/28/2026 21:58 | 79 | 25.19 |
| 09/28/2026 21:58 | 200 | 25.19 |
| 09/28/2026 21:58 | 6 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 176 | 25.19 |
| 09/28/2026 21:58 | 73 | 25.19 |
| 09/28/2026 21:58 | 79 | 25.19 |
| 09/28/2026 21:58 | 195 | 25.19 |
| 09/28/2026 21:58 | 179 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 1 | 25.195 |
| 09/28/2026 21:58 | 14 | 25.19 |
| 09/28/2026 21:58 | 86 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.195 |
| 09/28/2026 21:58 | 28 | 25.195 |
| 09/28/2026 21:58 | 27 | 25.195 |
| 09/28/2026 21:58 | 1 | 25.195 |
| 09/28/2026 21:58 | 2 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 200 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 100 | 25.19 |
| 09/28/2026 21:58 | 200 | 25.19 |
| 09/28/2026 21:58 | 20 | 25.185 |
| 09/28/2026 21:58 | 180 | 25.185 |
| 09/28/2026 21:58 | 20 | 25.185 |
| 09/28/2026 21:58 | 28 | 25.185 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 15 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 28 | 25.18 |
| 09/28/2026 21:58 | 25 | 25.18 |
| 09/28/2026 21:58 | 15 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 300 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 70 | 25.175 |
| 09/28/2026 21:58 | 13 | 25.18 |
| 09/28/2026 21:58 | 66 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 23 | 25.18 |
| 09/28/2026 21:58 | 20 | 25.18 |
| 09/28/2026 21:58 | 10 | 25.18 |
| 09/28/2026 21:58 | 30 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 171 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 1 | 25.18 |
| 09/28/2026 21:58 | 36 | 25.18 |
| 09/28/2026 21:58 | 400 | 25.18 |
| 09/28/2026 21:58 | 3 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 77 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 65 | 25.18 |
| 09/28/2026 21:58 | 35 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.18 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:58 | 100 | 25.185 |
| 09/28/2026 21:57 | 100 | 25.185 |
| 09/28/2026 21:57 | 10 | 25.185 |
| 09/28/2026 21:57 | 1 | 25.185 |
| 09/28/2026 21:57 | 5 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 20 | 25.19 |
| 09/28/2026 21:57 | 20 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.185 |
| 09/28/2026 21:57 | 79 | 25.185 |
| 09/28/2026 21:57 | 1900 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 800 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 41 | 25.19 |
| 09/28/2026 21:57 | 372 | 25.19 |
| 09/28/2026 21:57 | 800 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 1518 | 25.19 |
| 09/28/2026 21:57 | 4 | 25.19 |
| 09/28/2026 21:57 | 40 | 25.19 |
| 09/28/2026 21:57 | 43 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 3 | 25.19 |
| 09/28/2026 21:57 | 2 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 58 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.19 |
| 09/28/2026 21:57 | 32 | 25.195 |
| 09/28/2026 21:57 | 75 | 25.195 |
| 09/28/2026 21:57 | 6 | 25.195 |
| 09/28/2026 21:57 | 6 | 25.195 |
| 09/28/2026 21:57 | 33 | 25.19 |
| 09/28/2026 21:57 | 1 | 25.19 |
| 09/28/2026 21:57 | 4 | 25.19 |
| 09/28/2026 21:57 | 1 | 25.19 |
| 09/28/2026 21:57 | 200 | 25.19 |
| 09/28/2026 21:57 | 100 | 25.185 |
| 09/28/2026 21:57 | 200 | 25.185 |
| 09/28/2026 21:56 | 30 | 25.185 |
| 09/28/2026 21:56 | 17 | 25.19 |
| 09/28/2026 21:56 | 100 | 25.19 |
| 09/28/2026 21:56 | 100 | 25.19 |
| 09/28/2026 21:56 | 100 | 25.19 |
| 09/28/2026 21:56 | 200 | 25.185 |
| 09/28/2026 21:56 | 83 | 25.185 |
| 09/28/2026 21:56 | 82 | 25.18 |
| 09/28/2026 21:56 | 18 | 25.18 |
| 09/28/2026 21:56 | 100 | 25.185 |
| 09/28/2026 21:56 | 100 | 25.185 |
| 09/28/2026 21:56 | 100 | 25.185 |
| 09/28/2026 21:56 | 100 | 25.185 |
| 09/28/2026 21:55 | 100 | 25.18 |
| 09/28/2026 21:55 | 100 | 25.185 |
| 09/28/2026 21:55 | 11 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:55 | 20 | 25.19 |
| 09/28/2026 21:55 | 33 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:55 | 4 | 25.19 |
| 09/28/2026 21:55 | 200 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:55 | 100 | 25.19 |
| 09/28/2026 21:54 | 20 | 25.195 |
| 09/28/2026 21:54 | 100 | 25.19 |
| 09/28/2026 21:54 | 139 | 25.19 |
| 09/28/2026 21:54 | 100 | 25.20 |
| 09/28/2026 21:54 | 30 | 25.20 |
| 09/28/2026 21:54 | 100 | 25.20 |
| 09/28/2026 21:54 | 220 | 25.20 |
| 09/28/2026 21:54 | 114 | 25.20 |
| 09/28/2026 21:54 | 40 | 25.20 |
| 09/28/2026 21:54 | 60 | 25.20 |
| 09/28/2026 21:54 | 100 | 25.20 |
| 09/28/2026 21:54 | 100 | 25.20 |
| 09/28/2026 21:53 | 20 | 25.205 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 120 | 25.21 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 15 | 25.21 |
| 09/28/2026 21:53 | 22 | 25.21 |
| 09/28/2026 21:53 | 100 | 25.21 |
| 09/28/2026 21:53 | 78 | 25.21 |
| 09/28/2026 21:52 | 30 | 25.21 |
| 09/28/2026 21:52 | 100 | 25.21 |
| 09/28/2026 21:52 | 1 | 25.21 |
| 09/28/2026 21:52 | 100 | 25.21 |
| 09/28/2026 21:52 | 124 | 25.21 |
| 09/28/2026 21:52 | 46 | 25.21 |
| 09/28/2026 21:52 | 100 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 4 | 25.21 |
| 09/28/2026 21:50 | 20 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:50 | 100 | 25.21 |
| 09/28/2026 21:49 | 6 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:49 | 20 | 25.215 |
| 09/28/2026 21:49 | 75 | 25.215 |
| 09/28/2026 21:49 | 200 | 25.215 |
| 09/28/2026 21:49 | 26 | 25.21 |
| 09/28/2026 21:49 | 100 | 25.21 |
| 09/28/2026 21:48 | 100 | 25.205 |
| 09/28/2026 21:48 | 100 | 25.205 |
| 09/28/2026 21:48 | 100 | 25.21 |
| 09/28/2026 21:48 | 100 | 25.21 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.225 |
| 09/28/2026 21:47 | 30 | 25.22 |
| 09/28/2026 21:47 | 115 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:47 | 100 | 25.22 |
| 09/28/2026 21:46 | 37 | 25.22 |
| 09/28/2026 21:46 | 100 | 25.22 |
| 09/28/2026 21:46 | 100 | 25.22 |
| 09/28/2026 21:46 | 10 | 25.215 |
| 09/28/2026 21:46 | 28 | 25.215 |
| 09/28/2026 21:46 | 10 | 25.215 |
| 09/28/2026 21:46 | 18 | 25.215 |
| 09/28/2026 21:46 | 11 | 25.215 |
| 09/28/2026 21:45 | 25 | 25.21 |
| 09/28/2026 21:45 | 75 | 25.21 |
| 09/28/2026 21:45 | 100 | 25.21 |
| 09/28/2026 21:44 | 20 | 25.215 |
| 09/28/2026 21:43 | 19 | 25.215 |
| 09/28/2026 21:43 | 11 | 25.215 |
| 09/28/2026 21:43 | 189 | 25.215 |
| 09/28/2026 21:43 | 11 | 25.215 |
| 09/28/2026 21:42 | 54 | 25.215 |
| 09/28/2026 21:42 | 100 | 25.215 |
| 09/28/2026 21:41 | 13 | 25.215 |
| 09/28/2026 21:41 | 89 | 25.215 |
| 09/28/2026 21:41 | 10 | 25.215 |
| 09/28/2026 21:40 | 20 | 25.215 |
| 09/28/2026 21:38 | 197 | 25.215 |
| 09/28/2026 21:38 | 100 | 25.22 |
| 09/28/2026 21:35 | 100 | 25.23 |
| 09/28/2026 21:34 | 100 | 25.22 |
| 09/28/2026 21:34 | 100 | 25.22 |
| 09/28/2026 21:33 | 21 | 25.215 |
| 09/28/2026 21:33 | 1 | 25.215 |
| 09/28/2026 21:33 | 100 | 25.22 |
| 09/28/2026 21:33 | 300 | 25.22 |
| 09/28/2026 21:33 | 100 | 25.22 |
| 09/28/2026 21:33 | 100 | 25.22 |
| 09/28/2026 21:33 | 1 | 25.225 |
| 09/28/2026 21:32 | 100 | 25.23 |
| 09/28/2026 21:32 | 5 | 25.23 |
| 09/28/2026 21:32 | 100 | 25.23 |
| 09/28/2026 21:32 | 100 | 25.23 |
| 09/28/2026 21:32 | 200 | 25.23 |
| 09/28/2026 21:32 | 100 | 25.23 |
| 09/28/2026 21:32 | 100 | 25.235 |
| 09/28/2026 21:30 | 100 | 25.24 |
| 09/28/2026 21:30 | 200 | 25.24 |
| 09/28/2026 21:30 | 77 | 25.235 |
| 09/28/2026 21:30 | 100 | 25.23 |
| 09/28/2026 21:30 | 100 | 25.23 |
| 09/28/2026 21:30 | 100 | 25.23 |
| 09/28/2026 21:30 | 44 | 25.23 |
| 09/28/2026 21:30 | 56 | 25.225 |
| 09/28/2026 21:30 | 100 | 25.225 |
| 09/28/2026 21:29 | 1 | 25.225 |
| 09/28/2026 21:29 | 5 | 25.225 |
| 09/28/2026 21:27 | 1 | 25.225 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:25 | 150 | 25.22 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:25 | 6 | 25.22 |
| 09/28/2026 21:25 | 6 | 25.22 |
| 09/28/2026 21:25 | 100 | 25.22 |
| 09/28/2026 21:24 | 19 | 25.21 |
| 09/28/2026 21:24 | 100 | 25.21 |
| 09/28/2026 21:24 | 100 | 25.21 |
| 09/28/2026 21:23 | 27 | 25.205 |
| 09/28/2026 21:23 | 4 | 25.20 |
| 09/28/2026 21:23 | 31 | 25.20 |
| 09/28/2026 21:23 | 18 | 25.20 |
| 09/28/2026 21:23 | 52 | 25.20 |
| 09/28/2026 21:23 | 1 | 25.20 |
| 09/28/2026 21:23 | 100 | 25.20 |
| 09/28/2026 21:23 | 100 | 25.195 |
| 09/28/2026 21:22 | 9 | 25.195 |
| 09/28/2026 21:22 | 100 | 25.195 |
| 09/28/2026 21:22 | 100 | 25.20 |
| 09/28/2026 21:22 | 1 | 25.20 |
| 09/28/2026 21:22 | 100 | 25.20 |
| 09/28/2026 21:22 | 250 | 25.20 |
| 09/28/2026 21:20 | 100 | 25.205 |
| 09/28/2026 21:20 | 82 | 25.205 |
| 09/28/2026 21:20 | 100 | 25.205 |
| 09/28/2026 21:19 | 70 | 25.205 |
| 09/28/2026 21:19 | 10 | 25.20 |
| 09/28/2026 21:19 | 11 | 25.20 |
| 09/28/2026 21:19 | 92 | 25.20 |
| 09/28/2026 21:19 | 90 | 25.20 |
| 09/28/2026 21:19 | 100 | 25.20 |
| 09/28/2026 21:19 | 2 | 25.195 |
| 09/28/2026 21:18 | 25 | 25.195 |
| 09/28/2026 21:18 | 68 | 25.195 |
| 09/28/2026 21:18 | 32 | 25.195 |
| 09/28/2026 21:17 | 11 | 25.195 |
| 09/28/2026 21:16 | 39 | 25.195 |
| 09/28/2026 21:16 | 36 | 25.19 |
| 09/28/2026 21:16 | 70 | 25.195 |
| 09/28/2026 21:16 | 30 | 25.195 |
| 09/28/2026 21:15 | 61 | 25.195 |
| 09/28/2026 21:15 | 12 | 25.195 |
| 09/28/2026 21:15 | 23 | 25.195 |
| 09/28/2026 21:15 | 12 | 25.195 |
| 09/28/2026 21:15 | 11 | 25.195 |
| 09/28/2026 21:15 | 28 | 25.195 |
| 09/28/2026 21:15 | 49 | 25.195 |
| 09/28/2026 21:15 | 51 | 25.195 |
| 09/28/2026 21:15 | 49 | 25.195 |
| 09/28/2026 21:12 | 100 | 25.195 |
| 09/28/2026 21:11 | 100 | 25.20 |
| 09/28/2026 21:11 | 250 | 25.20 |
| 09/28/2026 21:11 | 100 | 25.20 |
| 09/28/2026 21:09 | 100 | 25.205 |
| 09/28/2026 21:09 | 100 | 25.21 |
| 09/28/2026 21:09 | 72 | 25.215 |
| 09/28/2026 21:09 | 10 | 25.215 |
| 09/28/2026 21:09 | 23 | 25.215 |
| 09/28/2026 21:07 | 68 | 25.215 |
| 09/28/2026 21:07 | 43 | 25.215 |
| 09/28/2026 21:07 | 9 | 25.215 |
| 09/28/2026 21:06 | 12 | 25.215 |
| 09/28/2026 21:06 | 10 | 25.215 |
| 09/28/2026 21:06 | 10 | 25.215 |
| 09/28/2026 21:05 | 48 | 25.215 |
| 09/28/2026 21:04 | 100 | 25.215 |
| 09/28/2026 21:03 | 139 | 25.21 |
| 09/28/2026 21:03 | 21 | 25.21 |
| 09/28/2026 21:03 | 79 | 25.21 |
| 09/28/2026 21:03 | 100 | 25.21 |
| 09/28/2026 21:03 | 11 | 25.21 |
| 09/28/2026 21:03 | 10 | 25.21 |
| 09/28/2026 21:02 | 100 | 25.205 |
| 09/28/2026 21:02 | 100 | 25.21 |
| 09/28/2026 21:02 | 100 | 25.21 |
| 09/28/2026 21:01 | 75 | 25.215 |
| 09/28/2026 21:00 | 100 | 25.22 |
| 09/28/2026 21:00 | 2 | 25.225 |
| 09/28/2026 21:00 | 75 | 25.225 |
| 09/28/2026 21:00 | 10 | 25.225 |
| 09/28/2026 20:59 | 21 | 25.225 |
| 09/28/2026 20:59 | 21 | 25.225 |
| 09/28/2026 20:59 | 6 | 25.225 |
| 09/28/2026 20:59 | 75 | 25.225 |
| 09/28/2026 20:58 | 75 | 25.225 |
| 09/28/2026 20:57 | 53 | 25.22 |
| 09/28/2026 20:57 | 100 | 25.22 |
| 09/28/2026 20:57 | 140 | 25.22 |
| 09/28/2026 20:57 | 100 | 25.22 |
| 09/28/2026 20:57 | 100 | 25.22 |
| 09/28/2026 20:57 | 100 | 25.22 |
| 09/28/2026 20:56 | 48 | 25.215 |
| 09/28/2026 20:56 | 100 | 25.215 |
| 09/28/2026 20:56 | 24 | 25.215 |
| 09/28/2026 20:53 | 100 | 25.23 |
| 09/28/2026 20:53 | 100 | 25.23 |
| 09/28/2026 20:53 | 78 | 25.235 |
| 09/28/2026 20:53 | 1 | 25.23 |
| 09/28/2026 20:53 | 100 | 25.23 |
| 09/28/2026 20:53 | 25 | 25.225 |
| 09/28/2026 20:53 | 75 | 25.225 |
| 09/28/2026 20:52 | 100 | 25.225 |
| 09/28/2026 20:51 | 100 | 25.23 |
| 09/28/2026 20:49 | 14 | 25.24 |
| 09/28/2026 20:48 | 100 | 25.24 |
| 09/28/2026 20:48 | 100 | 25.24 |
| 09/28/2026 20:48 | 9 | 25.235 |
| 09/28/2026 20:48 | 91 | 25.235 |
| 09/28/2026 20:48 | 100 | 25.235 |
| 09/28/2026 20:47 | 100 | 25.23 |
| 09/28/2026 20:47 | 180 | 25.23 |
| 09/28/2026 20:47 | 20 | 25.23 |
| 09/28/2026 20:47 | 100 | 25.235 |
| 09/28/2026 20:46 | 100 | 25.24 |
| 09/28/2026 20:45 | 173 | 25.245 |
| 09/28/2026 20:44 | 95 | 25.25 |
| 09/28/2026 20:44 | 5 | 25.25 |
| 09/28/2026 20:44 | 20 | 25.25 |
| 09/28/2026 20:44 | 100 | 25.25 |
| 09/28/2026 20:44 | 11 | 25.25 |
| 09/28/2026 20:44 | 100 | 25.25 |
| 09/28/2026 20:44 | 10 | 25.25 |
| 09/28/2026 20:42 | 20 | 25.25 |
| 09/28/2026 20:42 | 100 | 25.25 |
| 09/28/2026 20:42 | 100 | 25.25 |
| 09/28/2026 20:42 | 3 | 25.25 |
| 09/28/2026 20:42 | 60 | 25.25 |
| 09/28/2026 20:42 | 10 | 25.25 |
| 09/28/2026 20:42 | 37 | 25.25 |
| 09/28/2026 20:42 | 21 | 25.25 |
| 09/28/2026 20:42 | 25 | 25.25 |
| 09/28/2026 20:42 | 100 | 25.25 |
| 09/28/2026 20:42 | 54 | 25.25 |
| 09/28/2026 20:42 | 53 | 25.25 |
| 09/28/2026 20:42 | 100 | 25.25 |
| 09/28/2026 20:42 | 36 | 25.245 |
| 09/28/2026 20:42 | 18 | 25.245 |
| 09/28/2026 20:42 | 100 | 25.245 |
| 09/28/2026 20:41 | 100 | 25.245 |
| 09/28/2026 20:41 | 107 | 25.245 |
| 09/28/2026 20:41 | 100 | 25.245 |
| 09/28/2026 20:41 | 100 | 25.245 |
| 09/28/2026 20:38 | 100 | 25.245 |
| 09/28/2026 20:38 | 100 | 25.25 |
| 09/28/2026 20:38 | 100 | 25.25 |
| 09/28/2026 20:38 | 8 | 25.25 |
| 09/28/2026 20:37 | 75 | 25.255 |
| 09/28/2026 20:35 | 10 | 25.255 |
| 09/28/2026 20:35 | 12 | 25.25 |
| 09/28/2026 20:34 | 77 | 25.25 |
| 09/28/2026 20:34 | 1 | 25.25 |
| 09/28/2026 20:32 | 107 | 25.25 |
| 09/28/2026 20:32 | 20 | 25.25 |
| 09/28/2026 20:32 | 100 | 25.25 |
| 09/28/2026 20:32 | 100 | 25.255 |
| 09/28/2026 20:31 | 40 | 25.26 |
| 09/28/2026 20:30 | 17 | 25.27 |
| 09/28/2026 20:30 | 18 | 25.27 |
| 09/28/2026 20:30 | 6 | 25.27 |
| 09/28/2026 20:30 | 6 | 25.27 |
| 09/28/2026 20:30 | 25 | 25.26 |
| 09/28/2026 20:30 | 64 | 25.26 |
| 09/28/2026 20:30 | 60 | 25.26 |
| 09/28/2026 20:30 | 76 | 25.26 |
| 09/28/2026 20:30 | 24 | 25.26 |
| 09/28/2026 20:30 | 100 | 25.26 |
| 09/28/2026 20:30 | 100 | 25.27 |
| 09/28/2026 20:30 | 200 | 25.27 |
| 09/28/2026 20:30 | 6 | 25.275 |
| 09/28/2026 20:26 | 20 | 25.275 |
| 09/28/2026 20:26 | 35 | 25.275 |
| 09/28/2026 20:26 | 24 | 25.275 |
| 09/28/2026 20:23 | 200 | 25.28 |
| 09/28/2026 20:23 | 100 | 25.28 |
| 09/28/2026 20:23 | 75 | 25.285 |
| 09/28/2026 20:23 | 66 | 25.285 |
| 09/28/2026 20:23 | 100 | 25.29 |
| 09/28/2026 20:21 | 100 | 25.29 |
| 09/28/2026 20:21 | 100 | 25.29 |
| 09/28/2026 20:21 | 60 | 25.29 |
| 09/28/2026 20:21 | 100 | 25.29 |
| 09/28/2026 20:21 | 20 | 25.29 |
| 09/28/2026 20:20 | 52 | 25.28 |
| 09/28/2026 20:20 | 100 | 25.28 |
| 09/28/2026 20:20 | 1 | 25.28 |
| 09/28/2026 20:20 | 1 | 25.28 |
| 09/28/2026 20:20 | 1 | 25.28 |
| 09/28/2026 20:20 | 13 | 25.275 |
| 09/28/2026 20:19 | 14 | 25.275 |
| 09/28/2026 20:19 | 37 | 25.275 |
| 09/28/2026 20:19 | 59 | 25.275 |
| 09/28/2026 20:17 | 100 | 25.275 |
| 09/28/2026 20:17 | 100 | 25.275 |
| 09/28/2026 20:17 | 100 | 25.28 |
| 09/28/2026 20:17 | 3 | 25.28 |
| 09/28/2026 20:17 | 97 | 25.28 |
| 09/28/2026 20:17 | 100 | 25.28 |
| 09/28/2026 20:17 | 100 | 25.28 |
| 09/28/2026 20:17 | 100 | 25.28 |
| 09/28/2026 20:17 | 100 | 25.28 |
| 09/28/2026 20:17 | 20 | 25.28 |
| 09/28/2026 20:15 | 500 | 25.29 |
| 09/28/2026 20:15 | 100 | 25.29 |
| 09/28/2026 20:15 | 20 | 25.29 |
| 09/28/2026 20:15 | 100 | 25.29 |
| 09/28/2026 20:14 | 71 | 25.295 |
| 09/28/2026 20:14 | 100 | 25.29 |
| 09/28/2026 20:14 | 18 | 25.285 |
| 09/28/2026 20:13 | 58 | 25.285 |
| 09/28/2026 20:13 | 75 | 25.285 |
| 09/28/2026 20:11 | 100 | 25.29 |
| 09/28/2026 20:11 | 100 | 25.29 |
| 09/28/2026 20:11 | 9 | 25.29 |
| 09/28/2026 20:11 | 20 | 25.29 |
| 09/28/2026 20:11 | 100 | 25.29 |
| 09/28/2026 20:10 | 30 | 25.295 |
| 09/28/2026 20:10 | 24 | 25.29 |
| 09/28/2026 20:05 | 100 | 25.285 |
| 09/28/2026 20:05 | 1 | 25.285 |
| 09/28/2026 20:05 | 10 | 25.285 |
| 09/28/2026 20:02 | 20 | 25.28 |
| 09/28/2026 20:02 | 100 | 25.28 |
| 09/28/2026 20:01 | 100 | 25.28 |
| 09/28/2026 20:01 | 12 | 25.28 |
| 09/28/2026 20:01 | 12 | 25.28 |
| 09/28/2026 20:00 | 100 | 25.275 |
| 09/28/2026 20:00 | 100 | 25.28 |
| 09/28/2026 19:59 | 100 | 25.28 |
| 09/28/2026 19:59 | 100 | 25.28 |
| 09/28/2026 19:59 | 25 | 25.285 |
| 09/28/2026 19:59 | 75 | 25.285 |
| 09/28/2026 19:59 | 90 | 25.29 |
| 09/28/2026 19:59 | 100 | 25.29 |
| 09/28/2026 19:58 | 38 | 25.29 |
| 09/28/2026 19:58 | 23 | 25.29 |
| 09/28/2026 19:58 | 100 | 25.285 |
| 09/28/2026 19:58 | 54 | 25.29 |
| 09/28/2026 19:58 | 36 | 25.29 |
| 09/28/2026 19:58 | 100 | 25.29 |
| 09/28/2026 19:58 | 100 | 25.29 |
| 09/28/2026 19:58 | 36 | 25.29 |
| 09/28/2026 19:58 | 64 | 25.29 |
| 09/28/2026 19:56 | 100 | 25.295 |
| 09/28/2026 19:56 | 100 | 25.295 |
| 09/28/2026 19:56 | 100 | 25.295 |
| 09/28/2026 19:56 | 14 | 25.29 |
| 09/28/2026 19:56 | 6 | 25.29 |
| 09/28/2026 19:56 | 6 | 25.29 |
| 09/28/2026 19:54 | 15 | 25.285 |
| 09/28/2026 19:54 | 37 | 25.28 |
| 09/28/2026 19:54 | 4 | 25.28 |
| 09/28/2026 19:52 | 1 | 25.28 |
| 09/28/2026 19:51 | 1 | 25.27 |
| 09/28/2026 19:49 | 24 | 25.275 |
| 09/28/2026 19:49 | 20 | 25.27 |
| 09/28/2026 19:49 | 100 | 25.27 |
| 09/28/2026 19:49 | 1 | 25.265 |
| 09/28/2026 19:47 | 2 | 25.265 |
| 09/28/2026 19:46 | 17 | 25.26 |
| 09/28/2026 19:46 | 100 | 25.26 |
| 09/28/2026 19:45 | 15 | 25.26 |
| 09/28/2026 19:45 | 11 | 25.26 |
| 09/28/2026 19:44 | 17 | 25.255 |
| 09/28/2026 19:44 | 100 | 25.25 |
| 09/28/2026 19:44 | 100 | 25.25 |
| 09/28/2026 19:43 | 90 | 25.255 |
| 09/28/2026 19:42 | 100 | 25.26 |
| 09/28/2026 19:42 | 100 | 25.265 |
| 09/28/2026 19:42 | 88 | 25.26 |
| 09/28/2026 19:42 | 12 | 25.26 |
| 09/28/2026 19:42 | 90 | 25.265 |
| 09/28/2026 19:42 | 100 | 25.265 |
| 09/28/2026 19:41 | 96 | 25.26 |
| 09/28/2026 19:41 | 100 | 25.26 |
| 09/28/2026 19:41 | 61 | 25.26 |
| 09/28/2026 19:41 | 14 | 25.26 |
| 09/28/2026 19:41 | 5 | 25.26 |
| 09/28/2026 19:41 | 10 | 25.26 |
| 09/28/2026 19:41 | 11 | 25.255 |
| 09/28/2026 19:39 | 90 | 25.26 |
| 09/28/2026 19:39 | 50 | 25.255 |
| 09/28/2026 19:38 | 50 | 25.25 |
| 09/28/2026 19:38 | 11 | 25.25 |
| 09/28/2026 19:37 | 109 | 25.24 |
| 09/28/2026 19:37 | 100 | 25.24 |
| 09/28/2026 19:37 | 90 | 25.25 |
| 09/28/2026 19:36 | 96 | 25.25 |
| 09/28/2026 19:36 | 100 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.25 |
| 09/28/2026 19:35 | 100 | 25.25 |
| 09/28/2026 19:35 | 10 | 25.24 |
| 09/28/2026 19:34 | 100 | 25.23 |
| 09/28/2026 19:34 | 2 | 25.23 |
| 09/28/2026 19:32 | 1 | 25.245 |
| 09/28/2026 19:28 | 60 | 25.235 |
| 09/28/2026 19:27 | 60 | 25.23 |
| 09/28/2026 19:26 | 2 | 25.24 |
| 09/28/2026 19:25 | 100 | 25.245 |
| 09/28/2026 19:23 | 75 | 25.24 |
| 09/28/2026 19:21 | 24 | 25.24 |
| 09/28/2026 19:21 | 18 | 25.235 |
| 09/28/2026 19:21 | 18 | 25.235 |
| 09/28/2026 19:20 | 4 | 25.24 |
| 09/28/2026 19:20 | 100 | 25.24 |
| 09/28/2026 19:20 | 100 | 25.24 |
| 09/28/2026 19:19 | 100 | 25.25 |
| 09/28/2026 19:19 | 100 | 25.25 |
| 09/28/2026 19:19 | 99 | 25.26 |
| 09/28/2026 19:19 | 75 | 25.265 |
| 09/28/2026 19:19 | 1 | 25.26 |
| 09/28/2026 19:18 | 1 | 25.27 |
| 09/28/2026 19:18 | 22 | 25.27 |
| 09/28/2026 19:18 | 2 | 25.27 |
| 09/28/2026 19:18 | 11 | 25.265 |
| 09/28/2026 19:18 | 100 | 25.27 |
| 09/28/2026 19:17 | 100 | 25.27 |
| 09/28/2026 19:17 | 11 | 25.27 |
| 09/28/2026 19:17 | 23 | 25.28 |
| 09/28/2026 19:17 | 100 | 25.28 |
| 09/28/2026 19:16 | 24 | 25.28 |
| 09/28/2026 19:15 | 100 | 25.28 |
| 09/28/2026 19:15 | 100 | 25.28 |
| 09/28/2026 19:15 | 97 | 25.29 |
| 09/28/2026 19:15 | 100 | 25.29 |
| 09/28/2026 19:13 | 110 | 25.30 |
| 09/28/2026 19:13 | 100 | 25.29 |
| 09/28/2026 19:13 | 1 | 25.30 |
| 09/28/2026 19:12 | 100 | 25.30 |
| 09/28/2026 19:12 | 100 | 25.32 |
| 09/28/2026 19:12 | 100 | 25.32 |
| 09/28/2026 19:12 | 100 | 25.32 |
| 09/28/2026 19:12 | 172 | 25.33 |
| 09/28/2026 19:12 | 100 | 25.30 |
| 09/28/2026 19:12 | 100 | 25.30 |
| 09/28/2026 19:12 | 17 | 25.29 |
| 09/28/2026 19:12 | 81 | 25.29 |
| 09/28/2026 19:12 | 19 | 25.29 |
| 09/28/2026 19:11 | 1 | 25.30 |
| 09/28/2026 19:11 | 1 | 25.28 |
| 09/28/2026 19:11 | 11 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.28 |
| 09/28/2026 19:11 | 100 | 25.27 |
| 09/28/2026 19:11 | 100 | 25.27 |
| 09/28/2026 19:11 | 100 | 25.26 |
| 09/28/2026 19:11 | 100 | 25.26 |
| 09/28/2026 19:11 | 100 | 25.24 |
| 09/28/2026 19:11 | 100 | 25.24 |
| 09/28/2026 19:11 | 14 | 25.235 |
| 09/28/2026 19:11 | 14 | 25.215 |
| 09/28/2026 19:11 | 69 | 25.21 |
| 09/28/2026 19:11 | 1 | 25.21 |
| 09/28/2026 19:11 | 100 | 25.21 |
| 09/28/2026 19:11 | 25 | 25.20 |
| 09/28/2026 19:11 | 75 | 25.20 |
| 09/28/2026 19:11 | 48 | 25.195 |
| 09/28/2026 19:08 | 8 | 25.18 |
| 09/28/2026 19:08 | 16 | 25.18 |
| 09/28/2026 19:08 | 4 | 25.18 |
| 09/28/2026 19:06 | 188 | 25.18 |
| 09/28/2026 19:06 | 32 | 25.18 |
| 09/28/2026 19:06 | 100 | 25.18 |
| 09/28/2026 19:04 | 100 | 25.19 |
| 09/28/2026 19:04 | 100 | 25.19 |
| 09/28/2026 19:04 | 14 | 25.19 |
| 09/28/2026 19:03 | 8 | 25.19 |
| 09/28/2026 19:02 | 100 | 25.19 |
| 09/28/2026 19:02 | 100 | 25.19 |
| 09/28/2026 19:02 | 100 | 25.19 |
| 09/28/2026 19:01 | 51 | 25.20 |
| 09/28/2026 19:01 | 100 | 25.20 |
| 09/28/2026 19:01 | 1 | 25.20 |
| 09/28/2026 19:01 | 14 | 25.195 |
| 09/28/2026 19:00 | 12 | 25.195 |
| 09/28/2026 19:00 | 2 | 25.195 |
| 09/28/2026 19:00 | 65 | 25.195 |
| 09/28/2026 19:00 | 10 | 25.195 |
| 09/28/2026 19:00 | 25 | 25.195 |
| 09/28/2026 19:00 | 100 | 25.19 |
| 09/28/2026 18:57 | 39 | 25.195 |
| 09/28/2026 18:57 | 100 | 25.195 |
| 09/28/2026 18:56 | 100 | 25.195 |
| 09/28/2026 18:56 | 100 | 25.19 |
| 09/28/2026 18:56 | 100 | 25.19 |
| 09/28/2026 18:54 | 100 | 25.19 |
| 09/28/2026 18:54 | 100 | 25.19 |
| 09/28/2026 18:53 | 100 | 25.18 |
| 09/28/2026 18:53 | 24 | 25.18 |
| 09/28/2026 18:52 | 100 | 25.17 |
| 09/28/2026 18:52 | 100 | 25.16 |
| 09/28/2026 18:52 | 100 | 25.16 |
| 09/28/2026 18:50 | 1 | 25.17 |
| 09/28/2026 18:50 | 33 | 25.17 |
| 09/28/2026 18:50 | 200 | 25.17 |
| 09/28/2026 18:50 | 80 | 25.17 |
| 09/28/2026 18:48 | 100 | 25.18 |
| 09/28/2026 18:47 | 100 | 25.19 |
| 09/28/2026 18:47 | 100 | 25.19 |
| 09/28/2026 18:45 | 151 | 25.20 |
| 09/28/2026 18:45 | 50 | 25.21 |
| 09/28/2026 18:45 | 12 | 25.21 |
| 09/28/2026 18:45 | 27 | 25.20 |
| 09/28/2026 18:45 | 63 | 25.20 |
| 09/28/2026 18:45 | 32 | 25.20 |
| 09/28/2026 18:45 | 5 | 25.20 |
| 09/28/2026 18:45 | 100 | 25.20 |
| 09/28/2026 18:44 | 62 | 25.195 |
| 09/28/2026 18:44 | 100 | 25.195 |
| 09/28/2026 18:44 | 7 | 25.19 |
| 09/28/2026 18:43 | 100 | 25.18 |
| 09/28/2026 18:42 | 100 | 25.19 |
| 09/28/2026 18:40 | 100 | 25.20 |
| 09/28/2026 18:38 | 16 | 25.21 |
| 09/28/2026 18:38 | 40 | 25.21 |
| 09/28/2026 18:38 | 100 | 25.22 |
| 09/28/2026 18:38 | 100 | 25.22 |
| 09/28/2026 18:37 | 100 | 25.23 |
| 09/28/2026 18:35 | 20 | 25.23 |
| 09/28/2026 18:34 | 100 | 25.24 |
| 09/28/2026 18:34 | 84 | 25.24 |
| 09/28/2026 18:34 | 16 | 25.24 |
| 09/28/2026 18:33 | 100 | 25.24 |
| 09/28/2026 18:33 | 100 | 25.245 |
| 09/28/2026 18:33 | 7 | 25.24 |
| 09/28/2026 18:32 | 30 | 25.24 |
| 09/28/2026 18:32 | 130 | 25.245 |
| 09/28/2026 18:32 | 72 | 25.245 |
| 09/28/2026 18:32 | 100 | 25.26 |
| 09/28/2026 18:31 | 50 | 25.26 |
| 09/28/2026 18:31 | 100 | 25.27 |
| 09/28/2026 18:30 | 50 | 25.27 |
| 09/28/2026 18:30 | 150 | 25.27 |
| 09/28/2026 18:30 | 100 | 25.27 |
| 09/28/2026 18:30 | 100 | 25.28 |
| 09/28/2026 18:30 | 200 | 25.29 |
| 09/28/2026 18:29 | 300 | 25.29 |
| 09/28/2026 18:29 | 100 | 25.30 |
| 09/28/2026 18:29 | 100 | 25.31 |
| 09/28/2026 18:29 | 100 | 25.31 |
| 09/28/2026 18:29 | 100 | 25.31 |
| 09/28/2026 18:29 | 14 | 25.31 |
| 09/28/2026 18:29 | 126 | 25.31 |
| 09/28/2026 18:29 | 100 | 25.30 |
| 09/28/2026 18:28 | 100 | 25.30 |
| 09/28/2026 18:28 | 1 | 25.30 |
| 09/28/2026 18:28 | 100 | 25.30 |
| 09/28/2026 18:28 | 100 | 25.30 |
| 09/28/2026 18:28 | 4 | 25.30 |
| 09/28/2026 18:27 | 3 | 25.31 |
| 09/28/2026 18:27 | 80 | 25.31 |
| 09/28/2026 18:27 | 100 | 25.31 |
| 09/28/2026 18:26 | 100 | 25.31 |
| 09/28/2026 18:26 | 49 | 25.29 |
| 09/28/2026 18:26 | 100 | 25.29 |
| 09/28/2026 18:26 | 29 | 25.27 |
| 09/28/2026 18:26 | 43 | 25.27 |
| 09/28/2026 18:26 | 100 | 25.27 |
| 09/28/2026 18:26 | 22 | 25.26 |
| 09/28/2026 18:26 | 168 | 25.26 |
| 09/28/2026 18:26 | 100 | 25.26 |
| 09/28/2026 18:25 | 152 | 25.255 |
| 09/28/2026 18:25 | 8 | 25.24 |
| 09/28/2026 18:25 | 8 | 25.24 |
| 09/28/2026 18:25 | 3 | 25.24 |
| 09/28/2026 18:24 | 29 | 25.23 |
| 09/28/2026 18:23 | 100 | 25.20 |
| 09/28/2026 18:23 | 72 | 25.20 |
| 09/28/2026 18:21 | 61 | 25.215 |
| 09/28/2026 18:20 | 49 | 25.23 |
| 09/28/2026 18:20 | 27 | 25.21 |
| 09/28/2026 18:20 | 100 | 25.20 |
| 09/28/2026 18:20 | 100 | 25.19 |
| 09/28/2026 18:20 | 37 | 25.17 |
| 09/28/2026 18:20 | 100 | 25.16 |
| 09/28/2026 18:18 | 4 | 25.16 |
| 09/28/2026 18:18 | 100 | 25.16 |
| 09/28/2026 18:18 | 6 | 25.16 |
| 09/28/2026 18:18 | 100 | 25.16 |
| 09/28/2026 18:18 | 20 | 25.17 |
| 09/28/2026 18:18 | 100 | 25.17 |
| 09/28/2026 18:18 | 75 | 25.16 |
| 09/28/2026 18:17 | 212 | 25.16 |
| 09/28/2026 18:17 | 2 | 25.16 |
| 09/28/2026 18:17 | 37 | 25.16 |
| 09/28/2026 18:17 | 100 | 25.16 |
| 09/28/2026 18:17 | 100 | 25.16 |
| 09/28/2026 18:17 | 100 | 25.17 |
| 09/28/2026 18:17 | 20 | 25.18 |
| 09/28/2026 18:17 | 74 | 25.18 |
| 09/28/2026 18:17 | 100 | 25.17 |
| 09/28/2026 18:16 | 100 | 25.17 |
| 09/28/2026 18:16 | 21 | 25.17 |
| 09/28/2026 18:16 | 100 | 25.17 |
| 09/28/2026 18:16 | 100 | 25.17 |
| 09/28/2026 18:16 | 100 | 25.16 |
| 09/28/2026 18:16 | 100 | 25.16 |
| 09/28/2026 18:16 | 83 | 25.115 |
| 09/28/2026 18:16 | 100 | 25.12 |
| 09/28/2026 18:16 | 2 | 25.12 |
| 09/28/2026 18:16 | 100 | 25.12 |
| 09/28/2026 18:16 | 20 | 25.12 |
| 09/28/2026 18:16 | 10 | 25.12 |
| 09/28/2026 18:16 | 1 | 25.12 |
| 09/28/2026 18:16 | 69 | 25.12 |
| 09/28/2026 18:16 | 31 | 25.12 |
| 09/28/2026 18:16 | 100 | 25.115 |
| 09/28/2026 18:12 | 73 | 25.115 |
| 09/28/2026 18:12 | 47 | 25.115 |
| 09/28/2026 18:12 | 100 | 25.12 |
| 09/28/2026 18:10 | 21 | 25.135 |
| 09/28/2026 18:10 | 100 | 25.13 |
| 09/28/2026 18:07 | 100 | 25.13 |
| 09/28/2026 18:07 | 32 | 25.13 |
| 09/28/2026 18:07 | 6 | 25.13 |
| 09/28/2026 18:07 | 6 | 25.13 |
| 09/28/2026 18:07 | 100 | 25.125 |
| 09/28/2026 18:06 | 20 | 25.12 |
| 09/28/2026 18:06 | 38 | 25.12 |
| 09/28/2026 18:05 | 100 | 25.115 |
| 09/28/2026 18:05 | 10 | 25.115 |
| 09/28/2026 18:03 | 28 | 25.115 |
| 09/28/2026 18:02 | 30 | 25.12 |
| 09/28/2026 18:02 | 49 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.11 |
| 09/28/2026 18:00 | 100 | 25.11 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.12 |
| 09/28/2026 18:00 | 100 | 25.11 |
| 09/28/2026 18:00 | 26 | 25.11 |
| 09/28/2026 17:59 | 100 | 25.10 |
| 09/28/2026 17:58 | 90 | 25.10 |
| 09/28/2026 17:58 | 300 | 25.10 |
| 09/28/2026 17:58 | 100 | 25.10 |
| 09/28/2026 17:57 | 37 | 25.105 |
| 09/28/2026 17:56 | 32 | 25.105 |
| 09/28/2026 17:56 | 100 | 25.11 |
| 09/28/2026 17:54 | 19 | 25.09 |
| 09/28/2026 17:53 | 50 | 25.09 |
| 09/28/2026 17:53 | 24 | 25.09 |
| 09/28/2026 17:53 | 39 | 25.09 |
| 09/28/2026 17:53 | 39 | 25.085 |
| 09/28/2026 17:52 | 28 | 25.085 |
| 09/28/2026 17:52 | 45 | 25.085 |
| 09/28/2026 17:52 | 10 | 25.08 |
| 09/28/2026 17:52 | 1 | 25.08 |
| 09/28/2026 17:49 | 11 | 25.075 |
| 09/28/2026 17:49 | 14 | 25.075 |
| 09/28/2026 17:48 | 43 | 25.075 |
| 09/28/2026 17:47 | 100 | 25.07 |
| 09/28/2026 17:47 | 100 | 25.065 |
| 09/28/2026 17:47 | 1 | 25.07 |
| 09/28/2026 17:47 | 100 | 25.07 |
| 09/28/2026 17:45 | 33 | 25.075 |
| 09/28/2026 17:44 | 35 | 25.075 |
| 09/28/2026 17:41 | 100 | 25.07 |
| 09/28/2026 17:40 | 40 | 25.08 |
| 09/28/2026 17:40 | 40 | 25.08 |
| 09/28/2026 17:40 | 20 | 25.08 |
| 09/28/2026 17:40 | 10 | 25.09 |
| 09/28/2026 17:40 | 100 | 25.09 |
| 09/28/2026 17:40 | 90 | 25.095 |
| 09/28/2026 17:39 | 90 | 25.095 |
| 09/28/2026 17:39 | 100 | 25.095 |
| 09/28/2026 17:39 | 19 | 25.095 |
| 09/28/2026 17:39 | 75 | 25.095 |
| 09/28/2026 17:38 | 19 | 25.095 |
| 09/28/2026 17:38 | 81 | 25.095 |
| 09/28/2026 17:38 | 146 | 25.095 |
| 09/28/2026 17:38 | 90 | 25.09 |
| 09/28/2026 17:38 | 100 | 25.09 |
| 09/28/2026 17:37 | 100 | 25.09 |
| 09/28/2026 17:36 | 24 | 25.08 |
| 09/28/2026 17:36 | 17 | 25.07 |
| 09/28/2026 17:36 | 100 | 25.07 |
| 09/28/2026 17:36 | 2 | 25.07 |
| 09/28/2026 17:36 | 4 | 25.07 |
| 09/28/2026 17:36 | 100 | 25.05 |
| 09/28/2026 17:36 | 76 | 25.05 |
| 09/28/2026 17:36 | 100 | 25.05 |
| 09/28/2026 17:36 | 100 | 25.05 |
| 09/28/2026 17:36 | 71 | 25.05 |
| 09/28/2026 17:36 | 54 | 25.05 |
| 09/28/2026 17:36 | 23 | 25.05 |
| 09/28/2026 17:36 | 23 | 25.05 |
| 09/28/2026 17:36 | 23 | 25.05 |
| 09/28/2026 17:36 | 20 | 25.05 |
| 09/28/2026 17:36 | 100 | 25.045 |
| 09/28/2026 17:35 | 2 | 25.04 |
| 09/28/2026 17:35 | 12 | 25.04 |
| 09/28/2026 17:35 | 1 | 25.04 |
| 09/28/2026 17:35 | 39 | 25.035 |
| 09/28/2026 17:35 | 39 | 25.035 |
| 09/28/2026 17:35 | 200 | 25.03 |
| 09/28/2026 17:35 | 100 | 25.03 |
| 09/28/2026 17:35 | 100 | 25.03 |
| 09/28/2026 17:35 | 100 | 25.03 |
| 09/28/2026 17:35 | 33 | 25.03 |
| 09/28/2026 17:35 | 33 | 25.025 |
| 09/28/2026 17:34 | 136 | 25.025 |
| 09/28/2026 17:34 | 73 | 25.02 |
| 09/28/2026 17:34 | 100 | 25.03 |
| 09/28/2026 17:34 | 100 | 25.02 |
| 09/28/2026 17:34 | 100 | 25.02 |
| 09/28/2026 17:34 | 1 | 25.02 |
| 09/28/2026 17:34 | 3 | 25.01 |
| 09/28/2026 17:34 | 16 | 25.01 |
| 09/28/2026 17:34 | 100 | 25.01 |
| 09/28/2026 17:34 | 24 | 25.00 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 620 | 24.99 |
| 09/28/2026 17:34 | 320 | 24.99 |
| 09/28/2026 17:34 | 1060 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 25 | 24.98 |
| 09/28/2026 17:34 | 75 | 24.98 |
| 09/28/2026 17:34 | 100 | 24.98 |
| 09/28/2026 17:34 | 2 | 24.98 |
| 09/28/2026 17:34 | 75 | 24.98 |
| 09/28/2026 17:34 | 75 | 24.98 |
| 09/28/2026 17:34 | 75 | 24.98 |
| 09/28/2026 17:34 | 173 | 24.98 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 25 | 25.01 |
| 09/28/2026 17:34 | 75 | 25.01 |
| 09/28/2026 17:34 | 1 | 25.01 |
| 09/28/2026 17:34 | 99 | 25.03 |
| 09/28/2026 17:34 | 6 | 25.01 |
| 09/28/2026 17:34 | 6 | 25.01 |
| 09/28/2026 17:34 | 6 | 25.01 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 400 | 24.99 |
| 09/28/2026 17:34 | 200 | 24.98 |
| 09/28/2026 17:34 | 20 | 24.99 |
| 09/28/2026 17:34 | 200 | 24.99 |
| 09/28/2026 17:34 | 50 | 24.99 |
| 09/28/2026 17:34 | 75 | 24.99 |
| 09/28/2026 17:34 | 75 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 18 | 24.99 |
| 09/28/2026 17:34 | 200 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 200 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 20 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 18 | 24.99 |
| 09/28/2026 17:34 | 200 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 17 | 25.00 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 25 | 24.99 |
| 09/28/2026 17:34 | 75 | 24.99 |
| 09/28/2026 17:34 | 100 | 24.99 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 10 | 25.00 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 100 | 25.00 |
| 09/28/2026 17:34 | 1 | 25.00 |
| 09/28/2026 17:34 | 1 | 25.00 |
| 09/28/2026 17:34 | 2 | 25.00 |
| 09/28/2026 17:34 | 30 | 25.00 |
| 09/28/2026 17:34 | 100 | 25.005 |
| 09/28/2026 17:34 | 105 | 25.01 |
| 09/28/2026 17:34 | 100 | 25.01 |
| 09/28/2026 17:34 | 100 | 25.01 |
| 09/28/2026 17:34 | 25 | 25.015 |
| 09/28/2026 17:34 | 75 | 25.015 |
| 09/28/2026 17:33 | 75 | 25.01 |
| 09/28/2026 17:33 | 200 | 25.01 |
| 09/28/2026 17:32 | 39 | 25.04 |
| 09/28/2026 17:32 | 100 | 25.04 |
| 09/28/2026 17:32 | 100 | 25.04 |
| 09/28/2026 17:31 | 100 | 25.05 |
| 09/28/2026 17:30 | 83 | 25.08 |
| 09/28/2026 17:29 | 100 | 25.08 |
| 09/28/2026 17:29 | 17 | 25.08 |
| 09/28/2026 17:29 | 100 | 25.075 |
| 09/28/2026 17:29 | 35 | 25.08 |
| 09/28/2026 17:28 | 100 | 25.09 |
| 09/28/2026 17:27 | 100 | 25.09 |
| 09/28/2026 17:25 | 100 | 25.11 |
| 09/28/2026 17:25 | 100 | 25.11 |
| 09/28/2026 17:25 | 17 | 25.11 |
| 09/28/2026 17:25 | 6 | 25.11 |
| 09/28/2026 17:25 | 100 | 25.11 |
| 09/28/2026 17:25 | 100 | 25.10 |
| 09/28/2026 17:25 | 100 | 25.10 |
| 09/28/2026 17:25 | 100 | 25.10 |
| 09/28/2026 17:25 | 100 | 25.10 |
| 09/28/2026 17:24 | 50 | 25.10 |
| 09/28/2026 17:24 | 16 | 25.10 |
| 09/28/2026 17:24 | 50 | 25.10 |
| 09/28/2026 17:24 | 50 | 25.10 |
| 09/28/2026 17:23 | 100 | 25.105 |
| 09/28/2026 17:23 | 100 | 25.10 |
| 09/28/2026 17:23 | 100 | 25.10 |
| 09/28/2026 17:23 | 26 | 25.10 |
| 09/28/2026 17:23 | 21 | 25.10 |
| 09/28/2026 17:23 | 1 | 25.10 |
| 09/28/2026 17:23 | 12 | 25.10 |
| 09/28/2026 17:23 | 17 | 25.10 |
| 09/28/2026 17:21 | 100 | 25.09 |
| 09/28/2026 17:21 | 300 | 25.09 |
| 09/28/2026 17:21 | 100 | 25.09 |
| 09/28/2026 17:20 | 89 | 25.11 |
| 09/28/2026 17:19 | 100 | 25.11 |
| 09/28/2026 17:19 | 100 | 25.10 |
| 09/28/2026 17:18 | 15 | 25.09 |
| 09/28/2026 17:18 | 85 | 25.09 |
| 09/28/2026 17:18 | 5 | 25.09 |
| 09/28/2026 17:18 | 13 | 25.085 |
| 09/28/2026 17:18 | 1 | 25.085 |
| 09/28/2026 17:18 | 74 | 25.085 |
| 09/28/2026 17:15 | 100 | 25.095 |
| 09/28/2026 17:15 | 86 | 25.085 |
| 09/28/2026 17:15 | 100 | 25.08 |
| 09/28/2026 17:14 | 5 | 25.08 |
| 09/28/2026 17:14 | 100 | 25.08 |
| 09/28/2026 17:14 | 100 | 25.10 |
| 09/28/2026 17:14 | 100 | 25.095 |
| 09/28/2026 17:13 | 120 | 25.10 |
| 09/28/2026 17:13 | 100 | 25.10 |
| 09/28/2026 17:13 | 100 | 25.10 |
| 09/28/2026 17:11 | 99 | 25.12 |
| 09/28/2026 17:11 | 1 | 25.12 |
| 09/28/2026 17:10 | 22 | 25.125 |
| 09/28/2026 17:10 | 160 | 25.14 |
| 09/28/2026 17:10 | 421 | 25.14 |
| 09/28/2026 17:09 | 79 | 25.14 |
| 09/28/2026 17:09 | 100 | 25.14 |
| 09/28/2026 17:09 | 100 | 25.14 |
| 09/28/2026 17:09 | 100 | 25.14 |
| 09/28/2026 17:09 | 21 | 25.135 |
| 09/28/2026 17:09 | 100 | 25.14 |
| 09/28/2026 17:09 | 100 | 25.14 |
| 09/28/2026 17:08 | 38 | 25.145 |
| 09/28/2026 17:07 | 5 | 25.15 |
| 09/28/2026 17:07 | 100 | 25.15 |
| 09/28/2026 17:07 | 100 | 25.15 |
| 09/28/2026 17:07 | 100 | 25.15 |
| 09/28/2026 17:07 | 100 | 25.155 |
| 09/28/2026 17:06 | 13 | 25.15 |
| 09/28/2026 17:06 | 100 | 25.15 |
| 09/28/2026 17:06 | 100 | 25.14 |
| 09/28/2026 17:06 | 5 | 25.14 |
| 09/28/2026 17:04 | 67 | 25.15 |
| 09/28/2026 17:04 | 100 | 25.15 |
| 09/28/2026 17:04 | 100 | 25.15 |
| 09/28/2026 17:04 | 100 | 25.15 |
| 09/28/2026 17:03 | 5 | 25.13 |
| 09/28/2026 17:03 | 100 | 25.12 |
| 09/28/2026 17:03 | 36 | 25.115 |
| 09/28/2026 17:03 | 90 | 25.12 |
| 09/28/2026 17:03 | 100 | 25.12 |
| 09/28/2026 17:03 | 100 | 25.12 |
| 09/28/2026 17:03 | 7 | 25.12 |
| 09/28/2026 17:03 | 100 | 25.115 |
| 09/28/2026 17:02 | 400 | 25.12 |
| 09/28/2026 17:02 | 400 | 25.12 |
| 09/28/2026 17:02 | 1 | 25.12 |
| 09/28/2026 17:02 | 400 | 25.12 |
| 09/28/2026 17:02 | 400 | 25.12 |
| 09/28/2026 17:02 | 100 | 25.12 |
| 09/28/2026 17:02 | 100 | 25.12 |
| 09/28/2026 17:00 | 10 | 25.125 |
| 09/28/2026 16:59 | 100 | 25.12 |
| 09/28/2026 16:59 | 100 | 25.12 |
| 09/28/2026 16:59 | 100 | 25.12 |
| 09/28/2026 16:59 | 100 | 25.12 |
| 09/28/2026 16:59 | 27 | 25.12 |
| 09/28/2026 16:59 | 6 | 25.12 |
| 09/28/2026 16:59 | 6 | 25.12 |
| 09/28/2026 16:58 | 20 | 25.11 |
| 09/28/2026 16:58 | 6 | 25.11 |
| 09/28/2026 16:58 | 18 | 25.105 |
| 09/28/2026 16:57 | 100 | 25.10 |
| 09/28/2026 16:57 | 56 | 25.095 |
| 09/28/2026 16:57 | 25 | 25.09 |
| 09/28/2026 16:57 | 75 | 25.09 |
| 09/28/2026 16:57 | 100 | 25.10 |
| 09/28/2026 16:57 | 100 | 25.10 |
| 09/28/2026 16:56 | 100 | 25.11 |
| 09/28/2026 16:56 | 99 | 25.11 |
| 09/28/2026 16:56 | 1 | 25.11 |
| 09/28/2026 16:56 | 1 | 25.11 |
| 09/28/2026 16:56 | 100 | 25.11 |
| 09/28/2026 16:55 | 1 | 25.11 |
| 09/28/2026 16:55 | 4 | 25.11 |
| 09/28/2026 16:54 | 1 | 25.12 |
| 09/28/2026 16:51 | 100 | 25.145 |
| 09/28/2026 16:51 | 30 | 25.15 |
| 09/28/2026 16:51 | 100 | 25.15 |
| 09/28/2026 16:50 | 6 | 25.15 |
| 09/28/2026 16:50 | 2 | 25.15 |
| 09/28/2026 16:50 | 690 | 25.14 |
| 09/28/2026 16:50 | 10 | 25.14 |
| 09/28/2026 16:50 | 6 | 25.14 |
| 09/28/2026 16:50 | 300 | 25.13 |
| 09/28/2026 16:48 | 6 | 25.14 |
| 09/28/2026 16:48 | 180 | 25.14 |
| 09/28/2026 16:47 | 6 | 25.15 |
| 09/28/2026 16:47 | 6 | 25.15 |
| 09/28/2026 16:47 | 17 | 25.15 |
| 09/28/2026 16:47 | 100 | 25.14 |
| 09/28/2026 16:47 | 100 | 25.14 |
| 09/28/2026 16:47 | 44 | 25.14 |
| 09/28/2026 16:47 | 4 | 25.14 |
| 09/28/2026 16:47 | 100 | 25.14 |
| 09/28/2026 16:47 | 100 | 25.135 |
| 09/28/2026 16:47 | 100 | 25.135 |
| 09/28/2026 16:47 | 100 | 25.135 |
| 09/28/2026 16:47 | 100 | 25.14 |
| 09/28/2026 16:46 | 10 | 25.145 |
| 09/28/2026 16:46 | 100 | 25.145 |
| 09/28/2026 16:46 | 20 | 25.15 |
| 09/28/2026 16:45 | 199 | 25.16 |
| 09/28/2026 16:45 | 100 | 25.16 |
| 09/28/2026 16:45 | 100 | 25.16 |
| 09/28/2026 16:45 | 1 | 25.16 |
| 09/28/2026 16:45 | 100 | 25.17 |
| 09/28/2026 16:43 | 40 | 25.18 |
| 09/28/2026 16:42 | 6 | 25.19 |
| 09/28/2026 16:42 | 6 | 25.19 |
| 09/28/2026 16:42 | 6 | 25.19 |
| 09/28/2026 16:42 | 57 | 25.19 |
| 09/28/2026 16:42 | 13 | 25.19 |
| 09/28/2026 16:40 | 60 | 25.18 |
| 09/28/2026 16:40 | 40 | 25.18 |
| 09/28/2026 16:39 | 6 | 25.19 |
| 09/28/2026 16:38 | 100 | 25.18 |
| 09/28/2026 16:38 | 100 | 25.19 |
| 09/28/2026 16:37 | 100 | 25.205 |
| 09/28/2026 16:36 | 100 | 25.21 |
| 09/28/2026 16:33 | 100 | 25.21 |
| 09/28/2026 16:33 | 1 | 25.21 |
| 09/28/2026 16:33 | 7 | 25.20 |
| 09/28/2026 16:33 | 10 | 25.20 |
| 09/28/2026 16:33 | 75 | 25.195 |
| 09/28/2026 16:33 | 75 | 25.195 |
| 09/28/2026 16:33 | 75 | 25.195 |
| 09/28/2026 16:33 | 75 | 25.195 |
| 09/28/2026 16:33 | 1 | 25.19 |
| 09/28/2026 16:32 | 1 | 25.185 |
| 09/28/2026 16:31 | 100 | 25.19 |
| 09/28/2026 16:31 | 100 | 25.19 |
| 09/28/2026 16:31 | 29 | 25.195 |
| 09/28/2026 16:31 | 6 | 25.20 |
| 09/28/2026 16:30 | 100 | 25.20 |
| 09/28/2026 16:30 | 20 | 25.19 |
| 09/28/2026 16:28 | 90 | 25.205 |
| 09/28/2026 16:28 | 100 | 25.20 |
| 09/28/2026 16:28 | 100 | 25.20 |
| 09/28/2026 16:28 | 104 | 25.19 |
| 09/28/2026 16:27 | 192 | 25.20 |
| 09/28/2026 16:27 | 4 | 25.20 |
| 09/28/2026 16:27 | 200 | 25.21 |
| 09/28/2026 16:26 | 10 | 25.215 |
| 09/28/2026 16:25 | 10 | 25.21 |
| 09/28/2026 16:24 | 4 | 25.20 |
| 09/28/2026 16:23 | 40 | 25.21 |
| 09/28/2026 16:23 | 200 | 25.21 |
| 09/28/2026 16:23 | 200 | 25.21 |
| 09/28/2026 16:23 | 100 | 25.22 |
| 09/28/2026 16:22 | 60 | 25.22 |
| 09/28/2026 16:22 | 40 | 25.21 |
| 09/28/2026 16:21 | 35 | 25.20 |
| 09/28/2026 16:20 | 300 | 25.22 |
| 09/28/2026 16:19 | 100 | 25.22 |
| 09/28/2026 16:19 | 14 | 25.22 |
| 09/28/2026 16:19 | 16 | 25.22 |
| 09/28/2026 16:19 | 6 | 25.22 |
| 09/28/2026 16:18 | 100 | 25.225 |
| 09/28/2026 16:17 | 100 | 25.225 |
| 09/28/2026 16:17 | 100 | 25.225 |
| 09/28/2026 16:17 | 1 | 25.225 |
| 09/28/2026 16:16 | 100 | 25.23 |
| 09/28/2026 16:16 | 100 | 25.23 |
| 09/28/2026 16:16 | 100 | 25.23 |
| 09/28/2026 16:16 | 27 | 25.225 |
| 09/28/2026 16:15 | 100 | 25.235 |
| 09/28/2026 16:15 | 100 | 25.24 |
| 09/28/2026 16:15 | 120 | 25.25 |
| 09/28/2026 16:15 | 100 | 25.25 |
| 09/28/2026 16:15 | 100 | 25.25 |
| 09/28/2026 16:13 | 100 | 25.26 |
| 09/28/2026 16:13 | 100 | 25.26 |
| 09/28/2026 16:12 | 47 | 25.27 |
| 09/28/2026 16:12 | 100 | 25.26 |
| 09/28/2026 16:12 | 100 | 25.26 |
| 09/28/2026 16:12 | 300 | 25.26 |
| 09/28/2026 16:12 | 45 | 25.26 |
| 09/28/2026 16:11 | 200 | 25.26 |
| 09/28/2026 16:09 | 20 | 25.25 |
| 09/28/2026 16:08 | 100 | 25.23 |
| 09/28/2026 16:08 | 25 | 25.225 |
| 09/28/2026 16:08 | 75 | 25.225 |
| 09/28/2026 16:08 | 34 | 25.22 |
| 09/28/2026 16:08 | 200 | 25.22 |
| 09/28/2026 16:07 | 275 | 25.225 |
| 09/28/2026 16:06 | 13 | 25.225 |
| 09/28/2026 16:05 | 10 | 25.20 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:04 | 98 | 25.205 |
| 09/28/2026 16:04 | 100 | 25.20 |
| 09/28/2026 16:02 | 1 | 25.20 |
| 09/28/2026 16:02 | 199 | 25.20 |
| 09/28/2026 16:02 | 100 | 25.205 |
| 09/28/2026 16:02 | 122 | 25.205 |
| 09/28/2026 16:02 | 75 | 25.205 |
| 09/28/2026 16:02 | 100 | 25.205 |
| 09/28/2026 16:00 | 100 | 25.22 |
| 09/28/2026 16:00 | 100 | 25.22 |
| 09/28/2026 16:00 | 81 | 25.215 |
| 09/28/2026 16:00 | 96 | 25.23 |
| 09/28/2026 16:00 | 4 | 25.23 |
| 09/28/2026 15:59 | 39 | 25.25 |
| 09/28/2026 15:59 | 75 | 25.24 |
| 09/28/2026 15:57 | 33 | 25.23 |
| 09/28/2026 15:57 | 251 | 25.23 |
| 09/28/2026 15:57 | 300 | 25.24 |
| 09/28/2026 15:57 | 100 | 25.24 |
| 09/28/2026 15:55 | 14 | 25.23 |
| 09/28/2026 15:55 | 111 | 25.23 |
| 09/28/2026 15:55 | 100 | 25.24 |
| 09/28/2026 15:55 | 75 | 25.235 |
| 09/28/2026 15:55 | 75 | 25.235 |
| 09/28/2026 15:55 | 75 | 25.235 |
| 09/28/2026 15:55 | 75 | 25.235 |
| 09/28/2026 15:54 | 100 | 25.225 |
| 09/28/2026 15:54 | 268 | 25.225 |
| 09/28/2026 15:54 | 100 | 25.23 |
| 09/28/2026 15:54 | 100 | 25.23 |
| 09/28/2026 15:54 | 75 | 25.23 |
| 09/28/2026 15:54 | 8 | 25.22 |
| 09/28/2026 15:54 | 5 | 25.22 |
| 09/28/2026 15:54 | 11 | 25.22 |
| 09/28/2026 15:54 | 100 | 25.215 |
| 09/28/2026 15:54 | 100 | 25.215 |
| 09/28/2026 15:54 | 80 | 25.23 |
| 09/28/2026 15:54 | 60 | 25.23 |
| 09/28/2026 15:54 | 100 | 25.23 |
| 09/28/2026 15:53 | 100 | 25.24 |
| 09/28/2026 15:53 | 100 | 25.24 |
| 09/28/2026 15:52 | 300 | 25.23 |
| 09/28/2026 15:50 | 56 | 25.24 |
| 09/28/2026 15:50 | 38 | 25.24 |
| 09/28/2026 15:50 | 100 | 25.24 |
| 09/28/2026 15:50 | 8 | 25.24 |
| 09/28/2026 15:50 | 100 | 25.24 |
| 09/28/2026 15:49 | 30 | 25.24 |
| 09/28/2026 15:48 | 3 | 25.26 |
| 09/28/2026 15:47 | 42 | 25.25 |
| 09/28/2026 15:47 | 100 | 25.25 |
| 09/28/2026 15:47 | 71 | 25.25 |
| 09/28/2026 15:47 | 4 | 25.25 |
| 09/28/2026 15:45 | 17 | 25.25 |
| 09/28/2026 15:45 | 100 | 25.24 |
| 09/28/2026 15:45 | 100 | 25.24 |
| 09/28/2026 15:45 | 100 | 25.24 |
| 09/28/2026 15:44 | 200 | 25.19 |
| 09/28/2026 15:43 | 99 | 25.18 |
| 09/28/2026 15:43 | 1 | 25.18 |
| 09/28/2026 15:43 | 100 | 25.17 |
| 09/28/2026 15:42 | 100 | 25.17 |
| 09/28/2026 15:40 | 72 | 25.14 |
| 09/28/2026 15:40 | 28 | 25.14 |
| 09/28/2026 15:40 | 100 | 25.14 |
| 09/28/2026 15:39 | 100 | 25.16 |
| 09/28/2026 15:38 | 99 | 25.18 |
| 09/28/2026 15:38 | 1 | 25.18 |
| 09/28/2026 15:37 | 122 | 25.19 |
| 09/28/2026 15:37 | 100 | 25.19 |
| 09/28/2026 15:36 | 100 | 25.19 |
| 09/28/2026 15:36 | 100 | 25.19 |
| 09/28/2026 15:36 | 100 | 25.19 |
| 09/28/2026 15:35 | 100 | 25.20 |
| 09/28/2026 15:35 | 100 | 25.20 |
| 09/28/2026 15:35 | 100 | 25.20 |
| 09/28/2026 15:35 | 120 | 25.20 |
| 09/28/2026 15:35 | 100 | 25.20 |
| 09/28/2026 15:34 | 9 | 25.20 |
| 09/28/2026 15:34 | 39 | 25.20 |
| 09/28/2026 15:34 | 500 | 25.20 |
| 09/28/2026 15:34 | 35 | 25.19 |
| 09/28/2026 15:34 | 200 | 25.19 |
| 09/28/2026 15:33 | 100 | 25.17 |
| 09/28/2026 15:33 | 300 | 25.18 |
| 09/28/2026 15:33 | 6 | 25.18 |
| 09/28/2026 15:32 | 8 | 25.18 |
| 09/28/2026 15:32 | 500 | 25.17 |
| 09/28/2026 15:31 | 300 | 25.16 |
| 09/28/2026 15:31 | 390 | 25.17 |
| 09/28/2026 15:31 | 100 | 25.16 |
| 09/28/2026 15:31 | 2 | 25.15 |
| 09/28/2026 15:30 | 161 | 25.16 |
| 09/28/2026 15:30 | 39 | 25.16 |
| 09/28/2026 15:30 | 100 | 25.18 |
| 09/28/2026 15:30 | 5 | 25.18 |
| 09/28/2026 15:30 | 1736 | 25.15 |
| 09/28/2026 15:30 | 1736 | 25.15 |