Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
12:15:12
|
Geld
30.04.2026 -
21:56:03
|
Geld Volumen |
Brief
30.04.2026 -
21:59:44
|
Brief Volumen |
|---|---|---|---|---|
|
46.55
+0.85
(
+1.86% )
|
46.10
|
120 |
46.65
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 12:15 | 83 | 46.55 |
| 04/30/2026 11:35 | 17 | 46.45 |
| 04/30/2026 11:35 | 144 | 46.35 |
| 04/30/2026 11:35 | 136 | 46.35 |
| 04/30/2026 11:35 | 2 | 46.55 |
| 04/30/2026 11:28 | 23 | 46.40 |
| 04/30/2026 11:27 | 100 | 46.40 |
| 04/30/2026 11:27 | 5 | 46.35 |
| 04/30/2026 11:27 | 10 | 46.30 |
| 04/30/2026 11:27 | 48 | 46.30 |
| 04/30/2026 11:27 | 148 | 46.30 |
| 04/30/2026 11:27 | 1 | 46.30 |
| 04/30/2026 11:27 | 2 | 46.30 |