Dermapharm Hldg I
DMP
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:01
Geld
15.10.2026 - 17:29:58
Geld
Volumen 		Brief
15.10.2026 - 21:58:02
Brief
Volumen
38.15
-0.40 ( -1.04% )
38.25
92
38.40
397
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:35 18290 38.15
10/15/2026 17:29 25 38.40
10/15/2026 17:26 35 38.30
10/15/2026 17:26 67 38.35
10/15/2026 17:26 19 38.30
10/15/2026 17:26 44 38.25
10/15/2026 17:19 103 38.35
10/15/2026 17:19 28 38.35
10/15/2026 17:14 139 38.40
10/15/2026 17:01 99 38.40
10/15/2026 17:00 12 38.40
10/15/2026 17:00 38 38.45
10/15/2026 16:57 42 38.40
10/15/2026 16:56 15 38.50
10/15/2026 16:53 18 38.40
10/15/2026 16:53 18 38.40
10/15/2026 16:53 30 38.45
10/15/2026 16:53 71 38.45
10/15/2026 16:02 126 38.35
10/15/2026 16:02 132 38.30
10/15/2026 15:45 85 38.35
10/15/2026 15:45 15 38.40
10/15/2026 15:45 20 38.45
10/15/2026 15:45 45 38.45
10/15/2026 15:44 6 38.40
10/15/2026 15:44 4 38.40
10/15/2026 15:44 14 38.35
10/15/2026 15:44 19 38.35
10/15/2026 15:44 1000 38.30
10/15/2026 15:43 62 38.30
10/15/2026 15:43 35 38.25
10/15/2026 15:43 304 38.35
10/15/2026 15:43 52 38.40
10/15/2026 15:43 336 38.40
10/15/2026 15:41 150 38.50
10/15/2026 15:41 68 38.50
10/15/2026 15:37 96 38.55
10/15/2026 15:33 47 38.60
10/15/2026 15:33 112 38.65
10/15/2026 15:33 50 38.60
10/15/2026 15:33 23 38.60
10/15/2026 15:33 44 38.55
10/15/2026 15:33 46 38.55
10/15/2026 15:31 485 38.50
10/15/2026 15:25 210 38.50
10/15/2026 15:25 67 38.45
10/15/2026 15:25 170 38.45
10/15/2026 15:25 241 38.35
10/15/2026 15:25 9 38.40
10/15/2026 14:51 78 38.45
10/15/2026 14:50 11 38.45
10/15/2026 14:50 200 38.50
10/15/2026 14:35 14 38.45
10/15/2026 14:35 200 38.45
10/15/2026 12:59 35 38.35
10/15/2026 12:43 1 38.45
10/15/2026 12:43 25 38.30
10/15/2026 12:43 28 38.40
10/15/2026 12:43 50 38.35
10/15/2026 12:43 27 38.35
10/15/2026 11:24 20 38.50
10/15/2026 11:24 34 38.40
10/15/2026 11:24 57 38.45
10/15/2026 11:23 61 38.35
10/15/2026 11:23 34 38.40
10/15/2026 11:23 41 38.55
10/15/2026 11:23 34 38.55
10/15/2026 11:23 41 38.60
10/15/2026 11:23 131 38.55
10/15/2026 11:21 25 38.60
10/15/2026 11:21 276 38.60
10/15/2026 11:21 41 38.65
10/15/2026 11:21 21 38.65
10/15/2026 11:21 21 38.65
10/15/2026 11:21 64 38.70
10/15/2026 11:21 225 38.75
10/15/2026 11:21 40 38.85
10/15/2026 10:45 7 38.70
10/15/2026 10:31 29 38.75
10/15/2026 10:31 52 38.75
10/15/2026 10:31 158 38.80
10/15/2026 10:12 72 38.80
10/15/2026 10:12 170 38.70
10/15/2026 10:12 5 38.70
10/15/2026 10:11 30 38.60
10/15/2026 10:11 51 38.65
10/15/2026 10:11 79 38.65
10/15/2026 10:07 20 38.70
10/15/2026 10:07 9 38.70
10/15/2026 10:07 35 38.65
10/15/2026 10:07 40 38.60
10/15/2026 09:59 58 38.65
10/15/2026 09:59 666 38.65
10/15/2026 09:59 250 38.65
10/15/2026 09:59 50 38.65
10/15/2026 09:59 408 38.65
10/15/2026 09:59 126 38.70
10/15/2026 09:04 25 38.85
10/15/2026 09:04 11 38.725
10/15/2026 09:00 15 38.65
10/15/2026 09:00 15 38.60
10/15/2026 09:00 34 38.55
10/15/2026 09:00 15 38.55
10/15/2026 09:00 15 38.45
10/15/2026 09:00 37 38.40
10/15/2026 09:00 10 38.35
10/15/2026 09:00 2 38.35
10/15/2026 09:00 1 38.35
10/15/2026 09:00 17 38.35