Dermapharm Hldg I
DMP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 17:35:00
Geld
26.08.2026 - 17:28:59
Geld
Volumen 		Brief
26.08.2026 - 17:29:57
Brief
Volumen
40.05
-1.95 ( -4.64% )
40.20
500
40.25
48
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 17:35 7337 40.05
08/26/2026 17:28 71 40.25
08/26/2026 17:28 17 40.25
08/26/2026 17:28 97 40.30
08/26/2026 17:28 122 40.25
08/26/2026 17:28 9 40.25
08/26/2026 17:28 49 40.25
08/26/2026 17:28 154 40.25
08/26/2026 17:26 96 40.25
08/26/2026 17:25 43 40.30
08/26/2026 17:24 48 40.30
08/26/2026 17:24 162 40.30
08/26/2026 17:24 120 40.20
08/26/2026 17:23 33 40.20
08/26/2026 17:21 13 40.20
08/26/2026 17:21 86 40.25
08/26/2026 17:21 34 40.25
08/26/2026 17:21 47 40.20
08/26/2026 17:20 14 40.20
08/26/2026 17:19 195 40.25
08/26/2026 17:13 199 40.30
08/26/2026 17:10 77 40.35
08/26/2026 17:10 266 40.45
08/26/2026 17:06 40 40.30
08/26/2026 17:01 26 40.40
08/26/2026 17:01 29 40.40
08/26/2026 17:01 230 40.40
08/26/2026 16:52 224 40.40
08/26/2026 16:48 20 40.40
08/26/2026 16:47 24 40.30
08/26/2026 16:47 64 40.35
08/26/2026 16:43 17 40.35
08/26/2026 16:43 58 40.35
08/26/2026 16:41 61 40.30
08/26/2026 16:41 5 40.30
08/26/2026 16:41 57 40.30
08/26/2026 16:41 63 40.30
08/26/2026 16:34 25 40.30
08/26/2026 16:34 322 40.40
08/26/2026 16:34 72 40.40
08/26/2026 16:34 72 40.40
08/26/2026 16:33 34 40.40
08/26/2026 16:32 10 40.40
08/26/2026 16:32 18 40.40
08/26/2026 16:26 30 40.50
08/26/2026 16:25 324 40.50
08/26/2026 16:20 22 40.65
08/26/2026 16:17 21 40.65
08/26/2026 16:17 6 40.65
08/26/2026 16:17 11 40.50
08/26/2026 16:17 45 40.65
08/26/2026 16:17 153 40.65
08/26/2026 16:13 105 40.60
08/26/2026 16:13 133 40.60
08/26/2026 16:11 83 40.55
08/26/2026 16:11 179 40.50
08/26/2026 16:07 13 40.40
08/26/2026 16:07 13 40.40
08/26/2026 16:07 14 40.40
08/26/2026 16:06 121 40.40
08/26/2026 16:06 133 40.40
08/26/2026 16:06 81 40.40
08/26/2026 16:03 37 40.45
08/26/2026 16:03 34 40.45
08/26/2026 16:02 146 40.45
08/26/2026 15:58 147 40.35
08/26/2026 15:58 138 40.30
08/26/2026 15:58 56 40.30
08/26/2026 15:56 29 40.25
08/26/2026 15:56 12 40.25
08/26/2026 15:56 20 40.25
08/26/2026 15:56 86 40.30
08/26/2026 15:56 489 40.30
08/26/2026 15:56 280 40.25
08/26/2026 15:55 25 40.25
08/26/2026 15:50 16 40.20
08/26/2026 15:37 273 40.25
08/26/2026 15:37 26 40.20
08/26/2026 15:27 199 40.20
08/26/2026 15:23 7 40.30
08/26/2026 15:23 24 40.30
08/26/2026 15:17 179 40.25
08/26/2026 15:16 99 40.30
08/26/2026 15:16 155 40.30
08/26/2026 15:08 28 40.35
08/26/2026 15:08 72 40.35
08/26/2026 15:07 1 40.20
08/26/2026 15:07 38 40.25
08/26/2026 15:07 211 40.25
08/26/2026 15:07 49 40.25
08/26/2026 15:07 53 40.30
08/26/2026 15:07 122 40.30
08/26/2026 15:07 1 40.35
08/26/2026 15:07 192 40.35
08/26/2026 15:01 18 40.35
08/26/2026 14:59 57 40.45
08/26/2026 14:59 24 40.40
08/26/2026 14:58 17 40.30
08/26/2026 14:58 17 40.30
08/26/2026 14:58 83 40.30
08/26/2026 14:58 9 40.30
08/26/2026 14:58 29 40.30
08/26/2026 14:58 10 40.35
08/26/2026 14:58 93 40.35
08/26/2026 14:58 18 40.35
08/26/2026 14:36 223 40.40
08/26/2026 14:36 159 40.35
08/26/2026 14:33 47 40.25
08/26/2026 14:23 12 40.30
08/26/2026 14:23 110 40.35
08/26/2026 14:01 266 40.50
08/26/2026 14:00 91 40.45
08/26/2026 14:00 18 40.45
08/26/2026 14:00 150 40.35
08/26/2026 14:00 95 40.45
08/26/2026 14:00 78 40.50
08/26/2026 13:58 14 40.55
08/26/2026 13:57 11 40.55
08/26/2026 13:56 21 40.55
08/26/2026 13:56 152 40.55
08/26/2026 13:56 9 40.60
08/26/2026 13:33 20 40.70
08/26/2026 13:33 44 40.70
08/26/2026 13:31 26 40.60
08/26/2026 13:31 9 40.60
08/26/2026 13:31 26 40.60
08/26/2026 13:31 27 40.60
08/26/2026 13:31 19 40.60
08/26/2026 13:30 15 40.65
08/26/2026 13:30 12 40.70
08/26/2026 13:30 70 40.70
08/26/2026 13:30 55 40.70
08/26/2026 13:21 470 40.75
08/26/2026 13:02 4 40.55
08/26/2026 12:59 30 40.65
08/26/2026 12:52 48 40.70
08/26/2026 12:52 161 40.70
08/26/2026 12:37 7 40.55
08/26/2026 12:36 143 40.70
08/26/2026 12:26 10 40.70
08/26/2026 12:26 14 40.55
08/26/2026 12:26 14 40.55
08/26/2026 12:25 14 40.55
08/26/2026 12:24 14 40.55
08/26/2026 12:24 15 40.50
08/26/2026 12:24 8 40.50
08/26/2026 12:24 11 40.50
08/26/2026 12:24 4 40.60
08/26/2026 12:24 140 40.60
08/26/2026 12:24 11 40.45
08/26/2026 12:24 58 40.45
08/26/2026 12:19 141 40.55
08/26/2026 12:18 28 40.50
08/26/2026 12:18 250 40.50
08/26/2026 12:13 10 40.55
08/26/2026 12:10 189 40.45
08/26/2026 12:10 300 40.45
08/26/2026 12:06 86 40.40
08/26/2026 12:06 121 40.35
08/26/2026 12:06 33 40.40
08/26/2026 11:48 7 40.40
08/26/2026 11:48 7 40.40
08/26/2026 11:48 42 40.40
08/26/2026 11:48 21 40.40
08/26/2026 11:47 37 40.40
08/26/2026 11:47 15 40.40
08/26/2026 11:47 37 40.40
08/26/2026 11:47 37 40.40
08/26/2026 11:47 83 40.40
08/26/2026 11:36 215 40.55
08/26/2026 11:36 20 40.55
08/26/2026 11:35 41 40.50
08/26/2026 11:35 139 40.50
08/26/2026 11:35 92 40.40
08/26/2026 11:35 93 40.40
08/26/2026 11:30 62 40.45
08/26/2026 11:30 145 40.45
08/26/2026 11:30 236 40.45
08/26/2026 11:29 261 40.45
08/26/2026 11:19 6 40.35
08/26/2026 11:19 28 40.35
08/26/2026 11:19 82 40.35
08/26/2026 11:17 11 40.40
08/26/2026 11:17 131 40.40
08/26/2026 11:17 49 40.45
08/26/2026 11:17 92 40.45
08/26/2026 11:00 10 40.60
08/26/2026 10:57 45 40.50
08/26/2026 10:57 118 40.45
08/26/2026 10:57 91 40.45
08/26/2026 10:57 28 40.45
08/26/2026 10:57 62 40.45
08/26/2026 10:57 207 40.45
08/26/2026 10:57 736 40.35
08/26/2026 10:57 398 40.35
08/26/2026 10:57 7 40.40
08/26/2026 10:56 96 40.40
08/26/2026 10:55 18 40.50
08/26/2026 10:55 75 40.50
08/26/2026 10:55 85 40.50
08/26/2026 10:46 193 40.50
08/26/2026 10:46 10 40.55
08/26/2026 10:42 31 40.70
08/26/2026 10:42 85 40.70
08/26/2026 10:42 278 40.55
08/26/2026 10:42 199 40.55
08/26/2026 10:42 27 40.60
08/26/2026 10:42 243 40.65
08/26/2026 10:42 470 40.70
08/26/2026 10:42 138 40.75
08/26/2026 10:38 20 40.95
08/26/2026 10:19 53 40.95
08/26/2026 10:19 228 40.80
08/26/2026 10:15 135 40.70
08/26/2026 10:15 56 40.70
08/26/2026 10:15 66 40.75
08/26/2026 10:15 91 40.75
08/26/2026 10:08 39 40.75
08/26/2026 10:08 186 40.75
08/26/2026 10:08 200 40.75
08/26/2026 10:03 151 40.60
08/26/2026 10:03 77 40.70
08/26/2026 10:02 121 40.75
08/26/2026 10:02 168 40.65
08/26/2026 10:02 34 40.75
08/26/2026 10:02 74 40.75
08/26/2026 10:02 120 40.65
08/26/2026 10:02 18 40.65
08/26/2026 10:02 4 40.70
08/26/2026 10:02 23 40.70
08/26/2026 10:02 6 40.65
08/26/2026 10:02 126 40.70
08/26/2026 10:02 132 40.70
08/26/2026 10:02 59 40.70
08/26/2026 09:40 2 40.95
08/26/2026 09:40 28 40.90
08/26/2026 09:40 1 40.90
08/26/2026 09:40 81 40.75
08/26/2026 09:40 10 40.90
08/26/2026 09:40 40 40.85
08/26/2026 09:39 27 40.75
08/26/2026 09:39 584 40.80
08/26/2026 09:39 24 40.85
08/26/2026 09:39 25 40.90
08/26/2026 09:39 25 41.05
08/26/2026 09:38 125 40.90
08/26/2026 09:36 15 41.05
08/26/2026 09:36 35 41.05
08/26/2026 09:36 100 40.90
08/26/2026 09:36 100 40.90
08/26/2026 09:36 100 40.90
08/26/2026 09:36 103 40.90
08/26/2026 09:35 73 40.90
08/26/2026 09:35 5 41.10
08/26/2026 09:35 5 41.05
08/26/2026 09:35 19 41.10
08/26/2026 09:35 181 41.05
08/26/2026 09:35 23 41.05
08/26/2026 09:35 77 41.05
08/26/2026 09:35 100 41.05
08/26/2026 09:35 178 40.90
08/26/2026 09:35 100 41.05
08/26/2026 09:35 200 40.90
08/26/2026 09:35 250 40.90
08/26/2026 09:35 326 40.90
08/26/2026 09:35 77 40.95
08/26/2026 09:35 250 41.00
08/26/2026 09:35 45 41.00
08/26/2026 09:35 455 41.00
08/26/2026 09:34 89 40.90
08/26/2026 09:34 111 40.90
08/26/2026 09:34 9 41.00
08/26/2026 09:34 191 40.95
08/26/2026 09:27 262 40.90
08/26/2026 09:27 260 41.00
08/26/2026 09:27 147 41.00
08/26/2026 09:27 32 41.05
08/26/2026 09:24 261 41.15
08/26/2026 09:23 87 41.30
08/26/2026 09:23 190 41.05
08/26/2026 09:23 190 41.00
08/26/2026 09:21 21 40.90
08/26/2026 09:21 36 40.90
08/26/2026 09:21 100 40.90
08/26/2026 09:21 24 40.85
08/26/2026 09:21 64 40.85
08/26/2026 09:21 193 41.00
08/26/2026 09:21 1 41.00
08/26/2026 09:19 27 41.10
08/26/2026 09:09 103 41.20
08/26/2026 09:09 17 41.30
08/26/2026 09:09 69 41.30
08/26/2026 09:09 26 41.30
08/26/2026 09:09 420 41.30
08/26/2026 09:09 92 41.35
08/26/2026 09:05 24 41.45
08/26/2026 09:05 186 41.50
08/26/2026 09:05 271 41.55
08/26/2026 09:02 238 41.35
08/26/2026 09:02 82 41.40
08/26/2026 09:02 85 41.40
08/26/2026 09:02 85 41.35
08/26/2026 09:02 80 41.25
08/26/2026 09:02 107 41.20
08/26/2026 09:02 15 41.20
08/26/2026 09:02 204 41.05
08/26/2026 09:02 46 41.05
08/26/2026 09:02 482 41.00
08/26/2026 08:00 50 42.05