Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.05.2026
-
17:35:25
|
Geld
11.05.2026 -
17:29:58
|
Geld Volumen |
Brief
11.05.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.75
+0.55
(
+1.19% )
|
46.60
|
87 |
46.80
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/11/2026 17:29 | 3 | 46.60 |
| 05/11/2026 17:29 | 3 | 46.60 |
| 05/11/2026 17:29 | 25 | 46.65 |
| 05/11/2026 17:29 | 8 | 46.65 |
| 05/11/2026 17:27 | 1 | 46.65 |
| 05/11/2026 17:24 | 9 | 46.65 |
| 05/11/2026 17:24 | 94 | 46.65 |
| 05/11/2026 17:24 | 9 | 46.70 |
| 05/11/2026 17:24 | 13 | 46.65 |
| 05/11/2026 17:24 | 22 | 46.60 |
| 05/11/2026 17:24 | 306 | 46.60 |
| 05/11/2026 17:17 | 11 | 46.60 |
| 05/11/2026 17:11 | 20 | 46.50 |
| 05/11/2026 17:11 | 15 | 46.50 |
| 05/11/2026 16:47 | 21 | 46.60 |