Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:35:15
|
Geld
20.03.2026 -
17:29:56
|
Geld Volumen |
Brief
20.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.90
-0.30
(
-0.73% )
|
41.15
|
273 |
41.25
|
93 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 2 | 41.25 |
| 03/20/2026 17:29 | 2 | 41.25 |
| 03/20/2026 17:29 | 15 | 41.15 |
| 03/20/2026 17:29 | 29 | 41.25 |
| 03/20/2026 17:29 | 22 | 41.15 |
| 03/20/2026 17:29 | 46 | 41.15 |
| 03/20/2026 17:26 | 1 | 41.15 |
| 03/20/2026 17:20 | 152 | 41.25 |
| 03/20/2026 17:10 | 15 | 41.15 |
| 03/20/2026 17:10 | 173 | 41.15 |
| 03/20/2026 17:10 | 276 | 41.20 |
| 03/20/2026 17:08 | 75 | 41.20 |
| 03/20/2026 17:08 | 124 | 41.10 |
| 03/20/2026 17:07 | 128 | 41.15 |
| 03/20/2026 17:07 | 78 | 41.15 |
| 03/20/2026 17:07 | 66 | 41.15 |
| 03/20/2026 17:07 | 400 | 41.15 |
| 03/20/2026 17:05 | 478 | 41.15 |
| 03/20/2026 17:05 | 406 | 41.15 |
| 03/20/2026 17:05 | 35 | 41.15 |
| 03/20/2026 17:01 | 12 | 41.15 |
| 03/20/2026 17:00 | 336 | 41.15 |
| 03/20/2026 17:00 | 26 | 41.15 |
| 03/20/2026 17:00 | 141 | 41.15 |
| 03/20/2026 17:00 | 215 | 41.15 |
| 03/20/2026 17:00 | 277 | 41.15 |
| 03/20/2026 17:00 | 15 | 41.15 |
| 03/20/2026 16:59 | 19 | 41.25 |
| 03/20/2026 16:54 | 85 | 41.25 |
| 03/20/2026 16:49 | 1 | 41.20 |
| 03/20/2026 16:48 | 5 | 41.25 |
| 03/20/2026 16:44 | 11 | 41.25 |
| 03/20/2026 16:44 | 45 | 41.20 |
| 03/20/2026 16:42 | 83 | 41.25 |
| 03/20/2026 16:40 | 99 | 41.25 |