Dermapharm Hldg I
DMP
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 11:25:28
Geld
28.08.2026 - 11:53:23
Geld
Volumen 		Brief
28.08.2026 - 12:05:18
Brief
Volumen
39.70
-0.40 ( -1.00% )
39.65
355
39.85
174
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 11:25 47 39.70
08/28/2026 11:10 76 39.75
08/28/2026 11:10 16 39.80
08/28/2026 11:10 211 39.75
08/28/2026 11:10 25 39.75
08/28/2026 11:07 100 39.70
08/28/2026 11:07 123 39.75
08/28/2026 11:07 530 39.75
08/28/2026 11:07 42 39.75
08/28/2026 11:07 428 39.75
08/28/2026 10:54 17 39.60
08/28/2026 10:54 6 39.60
08/28/2026 10:53 23 39.60
08/28/2026 10:47 61 39.65
08/28/2026 10:39 23 39.65
08/28/2026 10:30 59 39.75
08/28/2026 10:30 25 39.75
08/28/2026 10:30 467 39.70
08/28/2026 10:28 88 39.65
08/28/2026 10:28 96 39.55
08/28/2026 10:27 36 39.55
08/28/2026 10:27 2 39.55
08/28/2026 10:27 52 39.55
08/28/2026 10:23 98 39.60
08/28/2026 10:23 29 39.60
08/28/2026 10:23 11 39.60
08/28/2026 10:23 1 39.60
08/28/2026 10:22 337 39.70
08/28/2026 10:22 87 39.70
08/28/2026 10:04 183 39.80
08/28/2026 10:04 10 39.80
08/28/2026 10:03 162 39.80
08/28/2026 10:02 22 39.75
08/28/2026 10:02 287 39.80
08/28/2026 10:02 27 39.85
08/28/2026 10:02 46 40.00
08/28/2026 10:02 130 40.00
08/28/2026 10:02 106 40.00
08/28/2026 10:02 106 40.00
08/28/2026 10:02 93 40.00
08/28/2026 10:02 73 40.00
08/28/2026 10:02 7 40.00
08/28/2026 10:02 30 40.00
08/28/2026 10:02 9 40.00
08/28/2026 10:02 125 40.00
08/28/2026 10:02 8 40.00
08/28/2026 10:02 9 40.00
08/28/2026 10:02 8 40.00
08/28/2026 10:02 71 40.00
08/28/2026 10:02 35 40.00
08/28/2026 10:02 316 40.05
08/28/2026 10:02 142 40.10
08/28/2026 09:24 13 40.30
08/28/2026 09:00 98 39.95