Dermapharm Hldg I
DMP
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.06.2026 - 17:35:01
Geld
25.06.2026 - 17:29:55
Geld
Volumen 		Brief
25.06.2026 - 17:29:51
Brief
Volumen
46.55
-0.40 ( -0.85% )
46.35
89
46.50
23
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/25/2026 19:47 70 46.30
06/25/2026 17:35 6461 46.55
06/25/2026 17:29 69 46.40
06/25/2026 17:25 41 46.40
06/25/2026 17:25 65 46.35
06/25/2026 17:25 16 46.35
06/25/2026 17:23 140 46.25
06/25/2026 17:23 20 46.30
06/25/2026 17:23 87 46.30
06/25/2026 17:23 41 46.40
06/25/2026 17:23 14 46.40
06/25/2026 17:23 59 46.35
06/25/2026 17:23 25 46.30
06/25/2026 17:23 46 46.30
06/25/2026 17:21 22 46.20
06/25/2026 17:21 49 46.30
06/25/2026 17:21 10 46.30
06/25/2026 17:21 11 46.30
06/25/2026 17:19 2 46.20
06/25/2026 17:19 4 46.25
06/25/2026 17:19 9 46.30
06/25/2026 17:19 65 46.30
06/25/2026 17:19 19 46.20
06/25/2026 17:19 3 46.25
06/25/2026 17:19 65 46.25
06/25/2026 17:19 5 46.25
06/25/2026 17:19 21 46.25
06/25/2026 17:19 6 46.25
06/25/2026 17:19 236 46.30
06/25/2026 17:17 7 46.30
06/25/2026 17:17 50 46.30
06/25/2026 17:16 5 46.30
06/25/2026 17:14 6 46.30
06/25/2026 17:14 48 46.30
06/25/2026 17:11 43 46.30
06/25/2026 17:05 50 46.40
06/25/2026 17:05 44 46.40
06/25/2026 16:58 8 46.40
06/25/2026 16:58 14 46.40
06/25/2026 16:58 170 46.40
06/25/2026 16:56 31 46.45
06/25/2026 16:56 59 46.45
06/25/2026 16:56 45 46.40
06/25/2026 16:48 52 46.35
06/25/2026 16:39 53 46.35
06/25/2026 16:35 49 46.35
06/25/2026 16:30 115 46.40
06/25/2026 16:30 3 46.40
06/25/2026 16:20 13 46.50
06/25/2026 16:16 111 46.45
06/25/2026 16:16 53 46.60
06/25/2026 16:16 80 46.55
06/25/2026 16:14 5 46.45
06/25/2026 16:08 7 46.40
06/25/2026 16:01 10 46.35
06/25/2026 16:01 75 46.25
06/25/2026 16:01 18 46.30
06/25/2026 16:01 2 46.25
06/25/2026 16:01 2 46.25
06/25/2026 16:01 2 46.25
06/25/2026 16:01 2 46.25
06/25/2026 16:01 61 46.25
06/25/2026 16:00 47 46.10
06/25/2026 15:53 6 46.10
06/25/2026 15:53 17 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:53 20 46.20
06/25/2026 15:45 21 46.30
06/25/2026 15:32 21 46.30
06/25/2026 15:11 12 46.35
06/25/2026 15:11 58 46.40
06/25/2026 14:31 67 46.35
06/25/2026 14:21 25 46.25
06/25/2026 14:20 26 46.25
06/25/2026 14:10 107 46.25
06/25/2026 13:48 2 46.05
06/25/2026 13:48 143 46.05
06/25/2026 13:03 178 46.20
06/25/2026 13:02 36 45.85
06/25/2026 12:59 104 46.15
06/25/2026 12:50 45 45.95
06/25/2026 12:26 54 46.05
06/25/2026 12:18 4 46.15
06/25/2026 12:18 1 46.15
06/25/2026 12:18 1 46.15
06/25/2026 12:18 22 46.15
06/25/2026 12:18 3 46.15
06/25/2026 11:59 1 46.15
06/25/2026 11:55 53 46.25
06/25/2026 11:35 102 46.20
06/25/2026 11:35 206 46.25
06/25/2026 10:49 2 46.25
06/25/2026 10:36 2 46.45
06/25/2026 09:59 120 46.50
06/25/2026 09:59 18 46.50
06/25/2026 09:58 113 46.20
06/25/2026 09:58 154 46.25
06/25/2026 09:58 127 46.25
06/25/2026 09:58 2 46.40
06/25/2026 09:58 904 46.40
06/25/2026 09:56 31 46.30
06/25/2026 09:56 1 46.40
06/25/2026 09:48 16 46.55
06/25/2026 09:48 50 46.55
06/25/2026 09:45 1 46.45
06/25/2026 09:45 46 46.35
06/25/2026 09:45 89 46.35
06/25/2026 09:43 6 46.10
06/25/2026 09:28 40 46.10
06/25/2026 09:26 19 46.15
06/25/2026 09:26 84 46.25
06/25/2026 09:26 50 46.35
06/25/2026 09:26 23 46.40
06/25/2026 09:26 54 46.45
06/25/2026 09:26 100 46.50
06/25/2026 09:10 2 46.80
06/25/2026 09:00 1 47.35