Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:09:54
|
Geld
03.09.2025 -
20:10:57
|
Geld Volumen |
Brief
03.09.2025 -
20:10:57
|
Brief Volumen |
|---|---|---|---|---|
|
27.08
+0.03
(
+0.11% )
|
27.07
|
100 |
27.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:09 | 6 | 27.1036 |
| 09/03/2025 14:09 | 1 | 27.1035 |
| 09/03/2025 14:09 | 3 | 27.09 |
| 09/03/2025 14:09 | 2 | 27.11 |
| 09/03/2025 14:09 | 282 | 27.1048 |
| 09/03/2025 14:08 | 100 | 27.1081 |
| 09/03/2025 14:08 | 10 | 27.1029 |
| 09/03/2025 14:08 | 2 | 27.11 |
| 09/03/2025 14:08 | 1 | 27.11 |
| 09/03/2025 14:08 | 2 | 27.11 |
| 09/03/2025 14:08 | 4 | 27.11 |
| 09/03/2025 14:08 | 48 | 27.1027 |
| 09/03/2025 14:08 | 3 | 27.11 |
| 09/03/2025 14:08 | 1 | 27.10 |
| 09/03/2025 14:08 | 2 | 27.1027 |
| 09/03/2025 14:08 | 3 | 27.11 |
| 09/03/2025 14:08 | 2 | 27.11 |
| 09/03/2025 14:08 | 5 | 27.10 |
| 09/03/2025 14:08 | 554 | 27.103 |
| 09/03/2025 14:07 | 10 | 27.0988 |
| 09/03/2025 14:07 | 3 | 27.10 |
| 09/03/2025 14:07 | 1 | 27.10 |
| 09/03/2025 14:07 | 8 | 27.102 |
| 09/03/2025 14:07 | 20 | 27.10 |
| 09/03/2025 14:07 | 1 | 27.1173 |
| 09/03/2025 14:07 | 10 | 27.1194 |
| 09/03/2025 14:07 | 9 | 27.10 |
| 09/03/2025 14:07 | 50 | 27.117 |
| 09/03/2025 14:07 | 9 | 27.1231 |
| 09/03/2025 14:06 | 25 | 27.10 |
| 09/03/2025 14:06 | 43 | 27.1257 |
| 09/03/2025 14:06 | 45 | 27.1264 |
| 09/03/2025 14:06 | 3 | 27.1248 |
| 09/03/2025 14:06 | 2 | 27.1247 |
| 09/03/2025 14:06 | 1 | 27.1247 |
| 09/03/2025 14:06 | 4 | 27.08 |
| 09/03/2025 14:06 | 6 | 27.095 |
| 09/03/2025 14:05 | 4 | 27.1248 |
| 09/03/2025 14:05 | 5 | 27.1248 |
| 09/03/2025 14:05 | 100 | 27.10 |
| 09/03/2025 14:05 | 24 | 27.10 |
| 09/03/2025 14:05 | 47 | 27.1261 |
| 09/03/2025 14:05 | 70 | 27.11 |
| 09/03/2025 14:05 | 2 | 27.11 |
| 09/03/2025 14:05 | 10 | 27.11 |
| 09/03/2025 14:05 | 8 | 27.11 |
| 09/03/2025 14:05 | 12 | 27.122 |
| 09/03/2025 14:05 | 24 | 27.11 |
| 09/03/2025 14:05 | 12 | 27.11 |
| 09/03/2025 14:05 | 40 | 27.11 |
| 09/03/2025 14:05 | 18 | 27.12 |
| 09/03/2025 14:05 | 10 | 27.12 |
| 09/03/2025 14:05 | 100 | 27.12 |
| 09/03/2025 14:05 | 100 | 27.12 |
| 09/03/2025 14:05 | 50 | 27.13 |
| 09/03/2025 14:05 | 100 | 27.13 |
| 09/03/2025 14:05 | 1 | 27.13 |
| 09/03/2025 14:05 | 2 | 27.13 |
| 09/03/2025 14:05 | 18 | 27.13 |
| 09/03/2025 14:05 | 70 | 27.13 |
| 09/03/2025 14:05 | 102 | 27.13 |
| 09/03/2025 14:05 | 30 | 27.13 |
| 09/03/2025 14:05 | 7 | 27.13 |
| 09/03/2025 14:05 | 8 | 27.13 |
| 09/03/2025 14:05 | 5 | 27.14 |
| 09/03/2025 14:05 | 4 | 27.14 |
| 09/03/2025 14:05 | 1 | 27.14 |
| 09/03/2025 14:05 | 9 | 27.14 |
| 09/03/2025 14:05 | 1 | 27.14 |
| 09/03/2025 14:05 | 1 | 27.109049 |
| 09/03/2025 14:05 | 5 | 27.14 |
| 09/03/2025 14:05 | 4 | 27.14 |
| 09/03/2025 14:05 | 1 | 27.14 |
| 09/03/2025 14:05 | 31 | 27.14 |
| 09/03/2025 14:05 | 100 | 27.13 |
| 09/03/2025 14:05 | 16 | 27.14 |
| 09/03/2025 14:05 | 50 | 27.14 |
| 09/03/2025 14:05 | 5 | 27.14 |
| 09/03/2025 14:05 | 4 | 27.14 |
| 09/03/2025 14:05 | 25 | 27.14 |
| 09/03/2025 14:05 | 25 | 27.14 |
| 09/03/2025 14:05 | 1 | 27.14 |
| 09/03/2025 14:05 | 8 | 27.14 |
| 09/03/2025 14:05 | 2 | 27.1111 |
| 09/03/2025 14:05 | 2 | 27.1206 |
| 09/03/2025 14:05 | 4 | 27.1205 |
| 09/03/2025 14:04 | 17 | 27.14 |
| 09/03/2025 14:04 | 18 | 27.14 |
| 09/03/2025 14:04 | 2 | 27.14 |
| 09/03/2025 14:04 | 1 | 27.14 |
| 09/03/2025 14:04 | 87 | 27.14 |
| 09/03/2025 14:04 | 10 | 27.14 |