Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.54
+0.04
(
+0.11% )
|
36.54
|
2'800 |
36.55
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 211322 | 36.54 |
| 10/23/2026 21:59 | 249 | 36.54 |
| 10/23/2026 21:59 | 15 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 119 | 36.54 |
| 10/23/2026 21:59 | 800 | 36.54 |
| 10/23/2026 21:59 | 129 | 36.53 |
| 10/23/2026 21:59 | 2 | 36.53 |
| 10/23/2026 21:59 | 1 | 36.53 |
| 10/23/2026 21:59 | 1 | 36.535 |
| 10/23/2026 21:59 | 80 | 36.535 |
| 10/23/2026 21:59 | 5 | 36.535 |
| 10/23/2026 21:59 | 3 | 36.535 |
| 10/23/2026 21:59 | 6 | 36.535 |
| 10/23/2026 21:59 | 19 | 36.535 |
| 10/23/2026 21:59 | 100 | 36.535 |
| 10/23/2026 21:59 | 40 | 36.53 |
| 10/23/2026 21:59 | 7 | 36.53 |
| 10/23/2026 21:59 | 43 | 36.53 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 5 | 36.54 |
| 10/23/2026 21:59 | 21 | 36.54 |
| 10/23/2026 21:59 | 37 | 36.54 |
| 10/23/2026 21:59 | 28 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 458 | 36.54 |
| 10/23/2026 21:59 | 800 | 36.54 |
| 10/23/2026 21:59 | 137 | 36.54 |
| 10/23/2026 21:59 | 7 | 36.55 |
| 10/23/2026 21:59 | 66 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.545 |
| 10/23/2026 21:59 | 1 | 36.545 |
| 10/23/2026 21:59 | 3 | 36.54 |
| 10/23/2026 21:59 | 20 | 36.54 |
| 10/23/2026 21:59 | 12 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 80 | 36.54 |
| 10/23/2026 21:59 | 67 | 36.54 |
| 10/23/2026 21:59 | 20 | 36.54 |
| 10/23/2026 21:59 | 40 | 36.56 |
| 10/23/2026 21:59 | 60 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 13 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 40 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 51 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 74 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 4 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 3 | 36.55 |
| 10/23/2026 21:59 | 4 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 3 | 36.555 |
| 10/23/2026 21:59 | 7 | 36.555 |
| 10/23/2026 21:59 | 14 | 36.555 |
| 10/23/2026 21:59 | 42 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 98 | 36.55 |
| 10/23/2026 21:59 | 100 | 36.555 |
| 10/23/2026 21:59 | 35 | 36.55 |
| 10/23/2026 21:59 | 48 | 36.55 |
| 10/23/2026 21:59 | 35 | 36.55 |
| 10/23/2026 21:59 | 17 | 36.55 |
| 10/23/2026 21:59 | 48 | 36.555 |
| 10/23/2026 21:59 | 3 | 36.555 |
| 10/23/2026 21:59 | 52 | 36.555 |
| 10/23/2026 21:59 | 18 | 36.55 |
| 10/23/2026 21:59 | 22 | 36.555 |
| 10/23/2026 21:59 | 117 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 52 | 36.555 |
| 10/23/2026 21:59 | 26 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 38 | 36.55 |
| 10/23/2026 21:59 | 9 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 18 | 36.55 |
| 10/23/2026 21:59 | 18 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 57 | 36.555 |
| 10/23/2026 21:59 | 13 | 36.555 |
| 10/23/2026 21:59 | 3 | 36.555 |
| 10/23/2026 21:59 | 82 | 36.55 |
| 10/23/2026 21:59 | 18 | 36.555 |
| 10/23/2026 21:59 | 74 | 36.555 |
| 10/23/2026 21:59 | 8 | 36.555 |
| 10/23/2026 21:59 | 13 | 36.55 |
| 10/23/2026 21:59 | 74 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 7 | 36.555 |
| 10/23/2026 21:59 | 17 | 36.555 |
| 10/23/2026 21:59 | 98 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 3 | 36.555 |
| 10/23/2026 21:59 | 27 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 1 | 36.555 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.56 |
| 10/23/2026 21:59 | 5 | 36.565 |
| 10/23/2026 21:59 | 6 | 36.565 |
| 10/23/2026 21:59 | 1 | 36.565 |
| 10/23/2026 21:59 | 17 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 8 | 36.56 |
| 10/23/2026 21:59 | 13 | 36.56 |
| 10/23/2026 21:59 | 7 | 36.56 |
| 10/23/2026 21:59 | 2 | 36.555 |
| 10/23/2026 21:59 | 140 | 36.54 |
| 10/23/2026 21:59 | 8 | 36.54 |
| 10/23/2026 21:59 | 73 | 36.535 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 200 | 36.53 |
| 10/23/2026 21:59 | 129 | 36.53 |
| 10/23/2026 21:59 | 71 | 36.53 |
| 10/23/2026 21:59 | 3 | 36.535 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 200 | 36.53 |
| 10/23/2026 21:59 | 17 | 36.52 |
| 10/23/2026 21:59 | 4 | 36.53 |
| 10/23/2026 21:59 | 2 | 36.53 |
| 10/23/2026 21:59 | 1 | 36.53 |
| 10/23/2026 21:59 | 6 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 200 | 36.53 |
| 10/23/2026 21:59 | 31 | 36.53 |
| 10/23/2026 21:59 | 69 | 36.53 |
| 10/23/2026 21:59 | 131 | 36.53 |
| 10/23/2026 21:59 | 60 | 36.53 |
| 10/23/2026 21:59 | 40 | 36.53 |
| 10/23/2026 21:59 | 150 | 36.53 |
| 10/23/2026 21:59 | 1 | 36.53 |
| 10/23/2026 21:59 | 7 | 36.54 |
| 10/23/2026 21:59 | 3 | 36.54 |
| 10/23/2026 21:59 | 18 | 36.54 |
| 10/23/2026 21:59 | 10 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 23 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 9 | 36.54 |
| 10/23/2026 21:59 | 7 | 36.545 |
| 10/23/2026 21:59 | 91 | 36.54 |
| 10/23/2026 21:59 | 10 | 36.55 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 3 | 36.56 |
| 10/23/2026 21:59 | 7 | 36.56 |
| 10/23/2026 21:59 | 11 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 35 | 36.555 |
| 10/23/2026 21:59 | 262 | 36.555 |
| 10/23/2026 21:59 | 8 | 36.555 |
| 10/23/2026 21:59 | 150 | 36.555 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 200 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 63 | 36.56 |
| 10/23/2026 21:59 | 200 | 36.565 |
| 10/23/2026 21:59 | 100 | 36.565 |
| 10/23/2026 21:59 | 1 | 36.565 |
| 10/23/2026 21:59 | 1 | 36.565 |
| 10/23/2026 21:59 | 26 | 36.565 |
| 10/23/2026 21:59 | 14 | 36.565 |
| 10/23/2026 21:59 | 10 | 36.565 |
| 10/23/2026 21:59 | 2 | 36.565 |
| 10/23/2026 21:59 | 50 | 36.565 |
| 10/23/2026 21:59 | 150 | 36.565 |
| 10/23/2026 21:59 | 37 | 36.56 |
| 10/23/2026 21:59 | 6 | 36.56 |
| 10/23/2026 21:59 | 200 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 18 | 36.56 |
| 10/23/2026 21:59 | 200 | 36.555 |
| 10/23/2026 21:59 | 150 | 36.555 |
| 10/23/2026 21:59 | 2 | 36.555 |
| 10/23/2026 21:59 | 270 | 36.55 |
| 10/23/2026 21:59 | 4 | 36.55 |
| 10/23/2026 21:59 | 3 | 36.55 |
| 10/23/2026 21:59 | 2 | 36.55 |
| 10/23/2026 21:59 | 3 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 1 | 36.54 |
| 10/23/2026 21:59 | 2 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 14 | 36.53 |
| 10/23/2026 21:59 | 5 | 36.53 |
| 10/23/2026 21:59 | 200 | 36.53 |
| 10/23/2026 21:59 | 6 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 29 | 36.53 |
| 10/23/2026 21:59 | 71 | 36.53 |
| 10/23/2026 21:59 | 77 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 5 | 36.52 |
| 10/23/2026 21:59 | 100 | 36.52 |
| 10/23/2026 21:59 | 19 | 36.52 |
| 10/23/2026 21:59 | 23 | 36.52 |
| 10/23/2026 21:59 | 77 | 36.52 |
| 10/23/2026 21:59 | 23 | 36.52 |
| 10/23/2026 21:59 | 2 | 36.52 |
| 10/23/2026 21:59 | 54 | 36.52 |
| 10/23/2026 21:59 | 45 | 36.52 |
| 10/23/2026 21:59 | 55 | 36.52 |
| 10/23/2026 21:59 | 4 | 36.525 |
| 10/23/2026 21:59 | 1 | 36.53 |
| 10/23/2026 21:59 | 99 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.535 |
| 10/23/2026 21:59 | 48 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.53 |
| 10/23/2026 21:59 | 36 | 36.53 |
| 10/23/2026 21:59 | 57 | 36.53 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 23 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.545 |
| 10/23/2026 21:59 | 27 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.54 |
| 10/23/2026 21:59 | 103 | 36.54 |
| 10/23/2026 21:59 | 50 | 36.54 |
| 10/23/2026 21:59 | 23 | 36.54 |
| 10/23/2026 21:59 | 77 | 36.54 |
| 10/23/2026 21:59 | 2 | 36.54 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 158 | 36.55 |
| 10/23/2026 21:59 | 200 | 36.55 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 11 | 36.55 |
| 10/23/2026 21:59 | 39 | 36.55 |
| 10/23/2026 21:59 | 165 | 36.55 |
| 10/23/2026 21:59 | 35 | 36.55 |
| 10/23/2026 21:59 | 40 | 36.55 |
| 10/23/2026 21:59 | 154 | 36.55 |
| 10/23/2026 21:59 | 46 | 36.55 |
| 10/23/2026 21:59 | 15 | 36.55 |
| 10/23/2026 21:59 | 85 | 36.55 |
| 10/23/2026 21:59 | 103 | 36.55 |
| 10/23/2026 21:59 | 76 | 36.55 |
| 10/23/2026 21:59 | 24 | 36.55 |
| 10/23/2026 21:59 | 10 | 36.55 |
| 10/23/2026 21:59 | 90 | 36.55 |
| 10/23/2026 21:59 | 184 | 36.56 |
| 10/23/2026 21:59 | 2 | 36.56 |
| 10/23/2026 21:59 | 65 | 36.56 |
| 10/23/2026 21:59 | 28 | 36.56 |
| 10/23/2026 21:59 | 77 | 36.56 |
| 10/23/2026 21:59 | 23 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 42 | 36.56 |
| 10/23/2026 21:59 | 4 | 36.56 |
| 10/23/2026 21:59 | 14 | 36.56 |
| 10/23/2026 21:59 | 73 | 36.56 |
| 10/23/2026 21:59 | 27 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 99 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 85 | 36.56 |
| 10/23/2026 21:59 | 14 | 36.56 |
| 10/23/2026 21:59 | 15 | 36.56 |
| 10/23/2026 21:59 | 71 | 36.56 |
| 10/23/2026 21:59 | 29 | 36.56 |
| 10/23/2026 21:59 | 41 | 36.56 |
| 10/23/2026 21:59 | 59 | 36.56 |
| 10/23/2026 21:59 | 6 | 36.56 |
| 10/23/2026 21:59 | 6 | 36.565 |
| 10/23/2026 21:59 | 19 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 87 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 87 | 36.57 |
| 10/23/2026 21:59 | 20 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 83 | 36.57 |
| 10/23/2026 21:59 | 117 | 36.57 |
| 10/23/2026 21:59 | 56 | 36.57 |
| 10/23/2026 21:59 | 17 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 14 | 36.57 |
| 10/23/2026 21:59 | 13 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 64 | 36.57 |
| 10/23/2026 21:59 | 92 | 36.57 |
| 10/23/2026 21:59 | 72 | 36.57 |
| 10/23/2026 21:59 | 36 | 36.57 |
| 10/23/2026 21:59 | 51 | 36.57 |
| 10/23/2026 21:59 | 49 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 29 | 36.57 |
| 10/23/2026 21:59 | 11 | 36.57 |
| 10/23/2026 21:59 | 85 | 36.57 |
| 10/23/2026 21:59 | 84 | 36.57 |
| 10/23/2026 21:59 | 116 | 36.57 |
| 10/23/2026 21:59 | 37 | 36.57 |
| 10/23/2026 21:59 | 63 | 36.57 |
| 10/23/2026 21:59 | 29 | 36.57 |
| 10/23/2026 21:59 | 171 | 36.57 |
| 10/23/2026 21:59 | 16 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 3 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 38 | 36.57 |
| 10/23/2026 21:59 | 62 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 20 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 16 | 36.57 |
| 10/23/2026 21:59 | 17 | 36.57 |
| 10/23/2026 21:59 | 63 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 99 | 36.57 |
| 10/23/2026 21:59 | 166 | 36.57 |
| 10/23/2026 21:59 | 17 | 36.57 |
| 10/23/2026 21:59 | 83 | 36.57 |
| 10/23/2026 21:59 | 35 | 36.57 |
| 10/23/2026 21:59 | 62 | 36.57 |
| 10/23/2026 21:59 | 3 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.58 |
| 10/23/2026 21:59 | 3 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 9 | 36.57 |
| 10/23/2026 21:59 | 3 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 89 | 36.57 |
| 10/23/2026 21:59 | 11 | 36.57 |
| 10/23/2026 21:59 | 23 | 36.57 |
| 10/23/2026 21:59 | 77 | 36.57 |
| 10/23/2026 21:59 | 1 | 36.57 |
| 10/23/2026 21:59 | 2 | 36.57 |
| 10/23/2026 21:59 | 2 | 36.565 |
| 10/23/2026 21:59 | 37 | 36.565 |
| 10/23/2026 21:59 | 18 | 36.565 |
| 10/23/2026 21:59 | 26 | 36.56 |
| 10/23/2026 21:59 | 17 | 36.56 |
| 10/23/2026 21:59 | 13 | 36.56 |
| 10/23/2026 21:59 | 8 | 36.56 |
| 10/23/2026 21:59 | 38 | 36.55 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 15 | 36.57 |
| 10/23/2026 21:59 | 19 | 36.57 |
| 10/23/2026 21:59 | 100 | 36.57 |
| 10/23/2026 21:59 | 45 | 36.57 |
| 10/23/2026 21:59 | 2 | 36.57 |
| 10/23/2026 21:59 | 8 | 36.57 |
| 10/23/2026 21:59 | 92 | 36.57 |
| 10/23/2026 21:59 | 8 | 36.57 |
| 10/23/2026 21:59 | 53 | 36.56 |
| 10/23/2026 21:59 | 27 | 36.56 |
| 10/23/2026 21:59 | 3 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 1 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 2 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.56 |
| 10/23/2026 21:59 | 4 | 36.56 |
| 10/23/2026 21:59 | 44 | 36.56 |
| 10/23/2026 21:59 | 53 | 36.55 |
| 10/23/2026 21:59 | 4 | 36.55 |
| 10/23/2026 21:59 | 43 | 36.55 |
| 10/23/2026 21:59 | 7 | 36.55 |
| 10/23/2026 21:59 | 15 | 36.56 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 15 | 36.56 |
| 10/23/2026 21:59 | 26 | 36.56 |
| 10/23/2026 21:59 | 7 | 36.55 |
| 10/23/2026 21:59 | 94 | 36.55 |
| 10/23/2026 21:59 | 100 | 36.55 |
| 10/23/2026 21:59 | 16 | 36.555 |
| 10/23/2026 21:58 | 611 | 36.55 |
| 10/23/2026 21:58 | 4 | 36.55 |
| 10/23/2026 21:58 | 4 | 36.55 |
| 10/23/2026 21:58 | 76 | 36.54 |
| 10/23/2026 21:58 | 4 | 36.54 |
| 10/23/2026 21:58 | 5 | 36.54 |
| 10/23/2026 21:58 | 1 | 36.54 |
| 10/23/2026 21:58 | 9 | 36.54 |
| 10/23/2026 21:58 | 10 | 36.54 |
| 10/23/2026 21:58 | 35 | 36.54 |
| 10/23/2026 21:58 | 1 | 36.54 |
| 10/23/2026 21:58 | 54 | 36.54 |
| 10/23/2026 21:58 | 46 | 36.54 |
| 10/23/2026 21:58 | 5 | 36.54 |
| 10/23/2026 21:58 | 117 | 36.55 |
| 10/23/2026 21:58 | 25 | 36.55 |
| 10/23/2026 21:58 | 15 | 36.55 |
| 10/23/2026 21:58 | 63 | 36.54 |
| 10/23/2026 21:58 | 16 | 36.54 |
| 10/23/2026 21:58 | 42 | 36.54 |
| 10/23/2026 21:58 | 42 | 36.54 |
| 10/23/2026 21:58 | 12 | 36.54 |
| 10/23/2026 21:58 | 56 | 36.54 |
| 10/23/2026 21:58 | 32 | 36.54 |
| 10/23/2026 21:58 | 68 | 36.54 |
| 10/23/2026 21:58 | 100 | 36.54 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 15 | 36.55 |
| 10/23/2026 21:58 | 48 | 36.55 |
| 10/23/2026 21:58 | 12 | 36.55 |
| 10/23/2026 21:58 | 3 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 3 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 2 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 197 | 36.55 |
| 10/23/2026 21:58 | 3 | 36.55 |
| 10/23/2026 21:58 | 2 | 36.55 |
| 10/23/2026 21:58 | 27 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 2 | 36.55 |
| 10/23/2026 21:58 | 224 | 36.54 |
| 10/23/2026 21:58 | 100 | 36.54 |
| 10/23/2026 21:58 | 69 | 36.54 |
| 10/23/2026 21:58 | 31 | 36.54 |
| 10/23/2026 21:58 | 200 | 36.53 |
| 10/23/2026 21:58 | 200 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 70 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 46 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 9 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 17 | 36.53 |
| 10/23/2026 21:58 | 20 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 2 | 36.53 |
| 10/23/2026 21:58 | 75 | 36.515 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 15 | 36.53 |
| 10/23/2026 21:58 | 13 | 36.53 |
| 10/23/2026 21:58 | 2 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 37 | 36.52 |
| 10/23/2026 21:58 | 200 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.515 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 94 | 36.51 |
| 10/23/2026 21:58 | 150 | 36.515 |
| 10/23/2026 21:58 | 400 | 36.48 |
| 10/23/2026 21:58 | 100 | 36.48 |
| 10/23/2026 21:58 | 100 | 36.48 |
| 10/23/2026 21:58 | 34 | 36.48 |
| 10/23/2026 21:58 | 64 | 36.48 |
| 10/23/2026 21:58 | 32 | 36.48 |
| 10/23/2026 21:58 | 20 | 36.48 |
| 10/23/2026 21:58 | 70 | 36.49 |
| 10/23/2026 21:58 | 200 | 36.49 |
| 10/23/2026 21:58 | 23 | 36.49 |
| 10/23/2026 21:58 | 70 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 54 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 37 | 36.50 |
| 10/23/2026 21:58 | 40 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 24 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 78 | 36.50 |
| 10/23/2026 21:58 | 52 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 51 | 36.51 |
| 10/23/2026 21:58 | 93 | 36.51 |
| 10/23/2026 21:58 | 800 | 36.52 |
| 10/23/2026 21:58 | 3 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 300 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 33 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 6 | 36.51 |
| 10/23/2026 21:58 | 10 | 36.51 |
| 10/23/2026 21:58 | 52 | 36.51 |
| 10/23/2026 21:58 | 148 | 36.51 |
| 10/23/2026 21:58 | 4 | 36.51 |
| 10/23/2026 21:58 | 9 | 36.51 |
| 10/23/2026 21:58 | 6 | 36.51 |
| 10/23/2026 21:58 | 5 | 36.51 |
| 10/23/2026 21:58 | 51 | 36.51 |
| 10/23/2026 21:58 | 95 | 36.51 |
| 10/23/2026 21:58 | 5 | 36.51 |
| 10/23/2026 21:58 | 49 | 36.51 |
| 10/23/2026 21:58 | 51 | 36.51 |
| 10/23/2026 21:58 | 1 | 36.52 |
| 10/23/2026 21:58 | 1 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 200 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 1 | 36.51 |
| 10/23/2026 21:58 | 1 | 36.51 |
| 10/23/2026 21:58 | 1 | 36.51 |
| 10/23/2026 21:58 | 1 | 36.51 |
| 10/23/2026 21:58 | 20 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 3 | 36.51 |
| 10/23/2026 21:58 | 18 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 2 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 59 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 2 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 38 | 36.50 |
| 10/23/2026 21:58 | 14 | 36.50 |
| 10/23/2026 21:58 | 50 | 36.50 |
| 10/23/2026 21:58 | 30 | 36.50 |
| 10/23/2026 21:58 | 7 | 36.50 |
| 10/23/2026 21:58 | 113 | 36.50 |
| 10/23/2026 21:58 | 150 | 36.495 |
| 10/23/2026 21:58 | 2 | 36.50 |
| 10/23/2026 21:58 | 55 | 36.50 |
| 10/23/2026 21:58 | 9 | 36.49 |
| 10/23/2026 21:58 | 94 | 36.49 |
| 10/23/2026 21:58 | 100 | 36.49 |
| 10/23/2026 21:58 | 32 | 36.49 |
| 10/23/2026 21:58 | 28 | 36.49 |
| 10/23/2026 21:58 | 41 | 36.49 |
| 10/23/2026 21:58 | 2 | 36.50 |
| 10/23/2026 21:58 | 1 | 36.50 |
| 10/23/2026 21:58 | 15 | 36.50 |
| 10/23/2026 21:58 | 23 | 36.50 |
| 10/23/2026 21:58 | 11 | 36.50 |
| 10/23/2026 21:58 | 6 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 100 | 36.50 |
| 10/23/2026 21:58 | 12 | 36.50 |
| 10/23/2026 21:58 | 18 | 36.50 |
| 10/23/2026 21:58 | 28 | 36.50 |
| 10/23/2026 21:58 | 45 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 69 | 36.51 |
| 10/23/2026 21:58 | 4 | 36.51 |
| 10/23/2026 21:58 | 6 | 36.51 |
| 10/23/2026 21:58 | 54 | 36.51 |
| 10/23/2026 21:58 | 31 | 36.51 |
| 10/23/2026 21:58 | 69 | 36.51 |
| 10/23/2026 21:58 | 31 | 36.51 |
| 10/23/2026 21:58 | 100 | 36.51 |
| 10/23/2026 21:58 | 2 | 36.51 |
| 10/23/2026 21:58 | 98 | 36.51 |
| 10/23/2026 21:58 | 2 | 36.51 |
| 10/23/2026 21:58 | 29 | 36.51 |
| 10/23/2026 21:58 | 464 | 36.515 |
| 10/23/2026 21:58 | 34 | 36.515 |
| 10/23/2026 21:58 | 47 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 37 | 36.52 |
| 10/23/2026 21:58 | 5 | 36.52 |
| 10/23/2026 21:58 | 10 | 36.52 |
| 10/23/2026 21:58 | 42 | 36.52 |
| 10/23/2026 21:58 | 10 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 61 | 36.52 |
| 10/23/2026 21:58 | 10 | 36.52 |
| 10/23/2026 21:58 | 5 | 36.52 |
| 10/23/2026 21:58 | 5 | 36.52 |
| 10/23/2026 21:58 | 43 | 36.52 |
| 10/23/2026 21:58 | 29 | 36.52 |
| 10/23/2026 21:58 | 100 | 36.52 |
| 10/23/2026 21:58 | 300 | 36.53 |
| 10/23/2026 21:58 | 200 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 4 | 36.53 |
| 10/23/2026 21:58 | 45 | 36.53 |
| 10/23/2026 21:58 | 3 | 36.53 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 17 | 36.53 |
| 10/23/2026 21:58 | 40 | 36.53 |
| 10/23/2026 21:58 | 173 | 36.53 |
| 10/23/2026 21:58 | 48 | 36.53 |
| 10/23/2026 21:58 | 61 | 36.53 |
| 10/23/2026 21:58 | 30 | 36.53 |
| 10/23/2026 21:58 | 20 | 36.53 |
| 10/23/2026 21:58 | 4 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 73 | 36.53 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 29 | 36.53 |
| 10/23/2026 21:58 | 71 | 36.53 |
| 10/23/2026 21:58 | 6 | 36.53 |
| 10/23/2026 21:58 | 26 | 36.53 |
| 10/23/2026 21:58 | 20 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.53 |
| 10/23/2026 21:58 | 20 | 36.53 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 17 | 36.53 |
| 10/23/2026 21:58 | 1 | 36.53 |
| 10/23/2026 21:58 | 4 | 36.53 |
| 10/23/2026 21:58 | 4 | 36.53 |
| 10/23/2026 21:58 | 4 | 36.53 |
| 10/23/2026 21:58 | 25 | 36.53 |
| 10/23/2026 21:58 | 100 | 36.54 |
| 10/23/2026 21:58 | 46 | 36.54 |
| 10/23/2026 21:58 | 643 | 36.545 |
| 10/23/2026 21:58 | 30 | 36.545 |
| 10/23/2026 21:58 | 197 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 57 | 36.55 |
| 10/23/2026 21:58 | 200 | 36.545 |
| 10/23/2026 21:58 | 150 | 36.545 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 2 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 4 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 100 | 36.55 |
| 10/23/2026 21:58 | 2 | 36.55 |
| 10/23/2026 21:58 | 96 | 36.55 |
| 10/23/2026 21:58 | 200 | 36.54 |
| 10/23/2026 21:58 | 150 | 36.54 |
| 10/23/2026 21:57 | 8 | 36.54 |
| 10/23/2026 21:57 | 4 | 36.55 |
| 10/23/2026 21:57 | 29 | 36.54 |
| 10/23/2026 21:57 | 29 | 36.55 |
| 10/23/2026 21:57 | 63 | 36.55 |
| 10/23/2026 21:57 | 100 | 36.53 |
| 10/23/2026 21:57 | 100 | 36.53 |
| 10/23/2026 21:57 | 12 | 36.52 |
| 10/23/2026 21:57 | 100 | 36.52 |
| 10/23/2026 21:57 | 100 | 36.52 |
| 10/23/2026 21:57 | 100 | 36.52 |
| 10/23/2026 21:57 | 5 | 36.52 |
| 10/23/2026 21:57 | 100 | 36.52 |
| 10/23/2026 21:57 | 7 | 36.52 |
| 10/23/2026 21:57 | 8 | 36.51 |
| 10/23/2026 21:57 | 100 | 36.51 |
| 10/23/2026 21:57 | 12 | 36.51 |
| 10/23/2026 21:57 | 100 | 36.51 |
| 10/23/2026 21:57 | 100 | 36.51 |
| 10/23/2026 21:57 | 14 | 36.50 |
| 10/23/2026 21:57 | 88 | 36.515 |
| 10/23/2026 21:57 | 33 | 36.51 |
| 10/23/2026 21:57 | 67 | 36.51 |
| 10/23/2026 21:57 | 100 | 36.51 |
| 10/23/2026 21:57 | 13 | 36.515 |
| 10/23/2026 21:57 | 11 | 36.505 |
| 10/23/2026 21:57 | 49 | 36.505 |
| 10/23/2026 21:57 | 6 | 36.505 |
| 10/23/2026 21:57 | 2 | 36.50 |
| 10/23/2026 21:57 | 10 | 36.50 |
| 10/23/2026 21:57 | 69 | 36.50 |
| 10/23/2026 21:57 | 31 | 36.50 |
| 10/23/2026 21:57 | 100 | 36.50 |
| 10/23/2026 21:57 | 69 | 36.50 |
| 10/23/2026 21:57 | 18 | 36.50 |
| 10/23/2026 21:57 | 11 | 36.50 |
| 10/23/2026 21:57 | 2 | 36.50 |
| 10/23/2026 21:57 | 21 | 36.495 |
| 10/23/2026 21:57 | 2 | 36.495 |
| 10/23/2026 21:56 | 23 | 36.495 |
| 10/23/2026 21:56 | 21 | 36.495 |
| 10/23/2026 21:56 | 76 | 36.50 |
| 10/23/2026 21:56 | 67 | 36.50 |
| 10/23/2026 21:56 | 1 | 36.50 |
| 10/23/2026 21:56 | 3 | 36.50 |
| 10/23/2026 21:56 | 4 | 36.50 |
| 10/23/2026 21:56 | 27 | 36.50 |
| 10/23/2026 21:56 | 40 | 36.52 |
| 10/23/2026 21:56 | 67 | 36.52 |
| 10/23/2026 21:56 | 3 | 36.52 |
| 10/23/2026 21:56 | 26 | 36.51 |
| 10/23/2026 21:56 | 1 | 36.52 |
| 10/23/2026 21:56 | 14 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 12 | 36.51 |
| 10/23/2026 21:56 | 33 | 36.51 |
| 10/23/2026 21:56 | 3 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 2 | 36.51 |
| 10/23/2026 21:56 | 50 | 36.51 |
| 10/23/2026 21:56 | 89 | 36.49 |
| 10/23/2026 21:56 | 68 | 36.50 |
| 10/23/2026 21:56 | 50 | 36.51 |
| 10/23/2026 21:56 | 150 | 36.50 |
| 10/23/2026 21:56 | 67 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 100 | 36.50 |
| 10/23/2026 21:56 | 100 | 36.51 |
| 10/23/2026 21:56 | 5 | 36.51 |
| 10/23/2026 21:56 | 10 | 36.51 |
| 10/23/2026 21:56 | 2 | 36.51 |
| 10/23/2026 21:56 | 1 | 36.52 |
| 10/23/2026 21:56 | 31 | 36.52 |
| 10/23/2026 21:56 | 1 | 36.52 |
| 10/23/2026 21:56 | 45 | 36.52 |
| 10/23/2026 21:56 | 56 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 155 | 36.52 |
| 10/23/2026 21:56 | 15 | 36.52 |
| 10/23/2026 21:56 | 32 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 42 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 4 | 36.52 |
| 10/23/2026 21:56 | 33 | 36.52 |
| 10/23/2026 21:56 | 1 | 36.53 |
| 10/23/2026 21:56 | 32 | 36.53 |
| 10/23/2026 21:56 | 5 | 36.53 |
| 10/23/2026 21:56 | 143 | 36.53 |
| 10/23/2026 21:56 | 24 | 36.53 |
| 10/23/2026 21:56 | 100 | 36.53 |
| 10/23/2026 21:56 | 100 | 36.53 |
| 10/23/2026 21:56 | 100 | 36.53 |
| 10/23/2026 21:56 | 100 | 36.53 |
| 10/23/2026 21:56 | 5 | 36.53 |
| 10/23/2026 21:56 | 66 | 36.52 |
| 10/23/2026 21:56 | 93 | 36.52 |
| 10/23/2026 21:56 | 100 | 36.52 |
| 10/23/2026 21:56 | 7 | 36.52 |
| 10/23/2026 21:56 | 93 | 36.52 |
| 10/23/2026 21:56 | 4 | 36.52 |
| 10/23/2026 21:56 | 3 | 36.52 |
| 10/23/2026 21:56 | 1 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 2 | 36.51 |
| 10/23/2026 21:55 | 8 | 36.51 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 15 | 36.505 |
| 10/23/2026 21:55 | 11 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.50 |
| 10/23/2026 21:55 | 50 | 36.50 |
| 10/23/2026 21:55 | 31 | 36.50 |
| 10/23/2026 21:55 | 20 | 36.50 |
| 10/23/2026 21:55 | 2 | 36.50 |
| 10/23/2026 21:55 | 3 | 36.50 |
| 10/23/2026 21:55 | 20 | 36.50 |
| 10/23/2026 21:55 | 1 | 36.50 |
| 10/23/2026 21:55 | 4 | 36.50 |
| 10/23/2026 21:55 | 30 | 36.50 |
| 10/23/2026 21:55 | 16 | 36.50 |
| 10/23/2026 21:55 | 85 | 36.50 |
| 10/23/2026 21:55 | 74 | 36.50 |
| 10/23/2026 21:55 | 26 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.50 |
| 10/23/2026 21:55 | 11 | 36.52 |
| 10/23/2026 21:55 | 6 | 36.52 |
| 10/23/2026 21:55 | 119 | 36.52 |
| 10/23/2026 21:55 | 31 | 36.52 |
| 10/23/2026 21:55 | 2 | 36.52 |
| 10/23/2026 21:55 | 79 | 36.52 |
| 10/23/2026 21:55 | 2 | 36.52 |
| 10/23/2026 21:55 | 19 | 36.52 |
| 10/23/2026 21:55 | 78 | 36.52 |
| 10/23/2026 21:55 | 6 | 36.52 |
| 10/23/2026 21:55 | 11 | 36.52 |
| 10/23/2026 21:55 | 5 | 36.52 |
| 10/23/2026 21:55 | 63 | 36.50 |
| 10/23/2026 21:55 | 21 | 36.50 |
| 10/23/2026 21:55 | 78 | 36.50 |
| 10/23/2026 21:55 | 43 | 36.50 |
| 10/23/2026 21:55 | 57 | 36.50 |
| 10/23/2026 21:55 | 43 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.50 |
| 10/23/2026 21:55 | 22 | 36.50 |
| 10/23/2026 21:55 | 26 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 1 | 36.51 |
| 10/23/2026 21:55 | 1 | 36.51 |
| 10/23/2026 21:55 | 47 | 36.51 |
| 10/23/2026 21:55 | 1 | 36.52 |
| 10/23/2026 21:55 | 2 | 36.52 |
| 10/23/2026 21:55 | 3 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.52 |
| 10/23/2026 21:55 | 27 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.52 |
| 10/23/2026 21:55 | 150 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.53 |
| 10/23/2026 21:55 | 22 | 36.53 |
| 10/23/2026 21:55 | 32 | 36.53 |
| 10/23/2026 21:55 | 3 | 36.53 |
| 10/23/2026 21:55 | 21 | 36.53 |
| 10/23/2026 21:55 | 1 | 36.53 |
| 10/23/2026 21:55 | 1 | 36.53 |
| 10/23/2026 21:55 | 1 | 36.53 |
| 10/23/2026 21:55 | 1 | 36.53 |
| 10/23/2026 21:55 | 17 | 36.53 |
| 10/23/2026 21:55 | 30 | 36.53 |
| 10/23/2026 21:55 | 5 | 36.53 |
| 10/23/2026 21:55 | 100 | 36.52 |
| 10/23/2026 21:55 | 1 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.52 |
| 10/23/2026 21:55 | 7 | 36.52 |
| 10/23/2026 21:55 | 5 | 36.52 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 3 | 36.51 |
| 10/23/2026 21:55 | 94 | 36.51 |
| 10/23/2026 21:55 | 6 | 36.51 |
| 10/23/2026 21:55 | 21 | 36.51 |
| 10/23/2026 21:55 | 79 | 36.51 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 100 | 36.51 |
| 10/23/2026 21:55 | 4 | 36.50 |
| 10/23/2026 21:55 | 1 | 36.50 |
| 10/23/2026 21:55 | 176 | 36.50 |
| 10/23/2026 21:55 | 98 | 36.50 |
| 10/23/2026 21:55 | 2 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.50 |
| 10/23/2026 21:55 | 115 | 36.50 |
| 10/23/2026 21:55 | 100 | 36.49 |
| 10/23/2026 21:55 | 67 | 36.49 |
| 10/23/2026 21:54 | 60 | 36.50 |
| 10/23/2026 21:54 | 1 | 36.50 |
| 10/23/2026 21:54 | 2 | 36.50 |
| 10/23/2026 21:54 | 1 | 36.50 |
| 10/23/2026 21:54 | 64 | 36.50 |
| 10/23/2026 21:54 | 84 | 36.51 |
| 10/23/2026 21:54 | 100 | 36.51 |
| 10/23/2026 21:54 | 6 | 36.52 |
| 10/23/2026 21:54 | 14 | 36.52 |
| 10/23/2026 21:54 | 16 | 36.51 |
| 10/23/2026 21:54 | 24 | 36.52 |
| 10/23/2026 21:54 | 100 | 36.52 |
| 10/23/2026 21:53 | 1 | 36.52 |
| 10/23/2026 21:53 | 1 | 36.51 |
| 10/23/2026 21:53 | 100 | 36.51 |
| 10/23/2026 21:53 | 13 | 36.49 |
| 10/23/2026 21:53 | 20 | 36.49 |
| 10/23/2026 21:53 | 118 | 36.50 |
| 10/23/2026 21:53 | 27 | 36.50 |
| 10/23/2026 21:53 | 800 | 36.50 |
| 10/23/2026 21:53 | 200 | 36.50 |
| 10/23/2026 21:53 | 89 | 36.50 |
| 10/23/2026 21:53 | 6 | 36.50 |
| 10/23/2026 21:53 | 1 | 36.50 |
| 10/23/2026 21:53 | 240 | 36.50 |
| 10/23/2026 21:53 | 42 | 36.50 |
| 10/23/2026 21:53 | 100 | 36.50 |
| 10/23/2026 21:53 | 47 | 36.50 |
| 10/23/2026 21:53 | 10 | 36.51 |
| 10/23/2026 21:53 | 54 | 36.50 |
| 10/23/2026 21:53 | 59 | 36.50 |
| 10/23/2026 21:53 | 46 | 36.50 |
| 10/23/2026 21:52 | 54 | 36.50 |
| 10/23/2026 21:52 | 100 | 36.51 |
| 10/23/2026 21:52 | 101 | 36.52 |
| 10/23/2026 21:52 | 2 | 36.52 |
| 10/23/2026 21:52 | 56 | 36.52 |
| 10/23/2026 21:52 | 100 | 36.52 |
| 10/23/2026 21:52 | 2 | 36.51 |
| 10/23/2026 21:52 | 81 | 36.51 |
| 10/23/2026 21:52 | 15 | 36.51 |
| 10/23/2026 21:52 | 19 | 36.50 |
| 10/23/2026 21:52 | 46 | 36.48 |
| 10/23/2026 21:52 | 441 | 36.50 |
| 10/23/2026 21:52 | 3 | 36.50 |
| 10/23/2026 21:52 | 74 | 36.50 |
| 10/23/2026 21:52 | 100 | 36.50 |
| 10/23/2026 21:52 | 7 | 36.49 |
| 10/23/2026 21:52 | 100 | 36.49 |
| 10/23/2026 21:52 | 60 | 36.49 |
| 10/23/2026 21:52 | 10 | 36.49 |
| 10/23/2026 21:51 | 19 | 36.48 |
| 10/23/2026 21:51 | 3 | 36.48 |
| 10/23/2026 21:51 | 3 | 36.48 |
| 10/23/2026 21:51 | 3 | 36.48 |
| 10/23/2026 21:51 | 2 | 36.47 |
| 10/23/2026 21:51 | 100 | 36.47 |
| 10/23/2026 21:51 | 100 | 36.47 |
| 10/23/2026 21:51 | 100 | 36.47 |
| 10/23/2026 21:51 | 100 | 36.47 |
| 10/23/2026 21:51 | 10 | 36.47 |
| 10/23/2026 21:51 | 150 | 36.45 |
| 10/23/2026 21:51 | 7 | 36.45 |
| 10/23/2026 21:51 | 3 | 36.45 |
| 10/23/2026 21:50 | 1 | 36.45 |
| 10/23/2026 21:50 | 100 | 36.455 |
| 10/23/2026 21:50 | 1 | 36.46 |
| 10/23/2026 21:50 | 100 | 36.46 |
| 10/23/2026 21:50 | 1 | 36.46 |
| 10/23/2026 21:50 | 100 | 36.46 |
| 10/23/2026 21:50 | 96 | 36.45 |
| 10/23/2026 21:50 | 21 | 36.45 |
| 10/23/2026 21:50 | 49 | 36.45 |
| 10/23/2026 21:50 | 30 | 36.45 |
| 10/23/2026 21:50 | 3 | 36.46 |
| 10/23/2026 21:50 | 100 | 36.47 |
| 10/23/2026 21:50 | 200 | 36.47 |
| 10/23/2026 21:50 | 65 | 36.47 |
| 10/23/2026 21:50 | 35 | 36.47 |
| 10/23/2026 21:50 | 137 | 36.47 |
| 10/23/2026 21:50 | 63 | 36.47 |
| 10/23/2026 21:50 | 37 | 36.48 |
| 10/23/2026 21:50 | 53 | 36.48 |
| 10/23/2026 21:50 | 100 | 36.48 |
| 10/23/2026 21:50 | 1 | 36.49 |
| 10/23/2026 21:50 | 100 | 36.49 |
| 10/23/2026 21:50 | 7 | 36.50 |
| 10/23/2026 21:50 | 20 | 36.50 |
| 10/23/2026 21:49 | 9 | 36.48 |
| 10/23/2026 21:49 | 80 | 36.48 |
| 10/23/2026 21:49 | 20 | 36.48 |
| 10/23/2026 21:49 | 3 | 36.48 |
| 10/23/2026 21:49 | 100 | 36.48 |
| 10/23/2026 21:49 | 2 | 36.48 |
| 10/23/2026 21:49 | 10 | 36.48 |
| 10/23/2026 21:49 | 88 | 36.46 |
| 10/23/2026 21:49 | 41 | 36.46 |
| 10/23/2026 21:49 | 59 | 36.46 |
| 10/23/2026 21:49 | 100 | 36.46 |
| 10/23/2026 21:49 | 5 | 36.46 |
| 10/23/2026 21:49 | 1 | 36.46 |
| 10/23/2026 21:49 | 106 | 36.445 |
| 10/23/2026 21:49 | 38 | 36.45 |
| 10/23/2026 21:49 | 19 | 36.45 |
| 10/23/2026 21:49 | 19 | 36.45 |
| 10/23/2026 21:49 | 38 | 36.445 |
| 10/23/2026 21:49 | 1 | 36.45 |
| 10/23/2026 21:49 | 1 | 36.45 |
| 10/23/2026 21:49 | 5 | 36.44 |
| 10/23/2026 21:49 | 88 | 36.44 |
| 10/23/2026 21:49 | 100 | 36.45 |
| 10/23/2026 21:49 | 100 | 36.45 |
| 10/23/2026 21:49 | 86 | 36.45 |
| 10/23/2026 21:49 | 14 | 36.45 |
| 10/23/2026 21:49 | 27 | 36.45 |
| 10/23/2026 21:49 | 9 | 36.45 |
| 10/23/2026 21:49 | 100 | 36.45 |
| 10/23/2026 21:49 | 100 | 36.46 |
| 10/23/2026 21:49 | 100 | 36.46 |
| 10/23/2026 21:49 | 48 | 36.46 |
| 10/23/2026 21:48 | 1 | 36.47 |
| 10/23/2026 21:48 | 100 | 36.49 |
| 10/23/2026 21:48 | 14 | 36.49 |
| 10/23/2026 21:48 | 1 | 36.49 |
| 10/23/2026 21:48 | 1 | 36.49 |
| 10/23/2026 21:48 | 1 | 36.49 |
| 10/23/2026 21:48 | 30 | 36.49 |
| 10/23/2026 21:48 | 100 | 36.48 |
| 10/23/2026 21:48 | 2 | 36.48 |
| 10/23/2026 21:48 | 10 | 36.48 |
| 10/23/2026 21:48 | 1 | 36.46 |
| 10/23/2026 21:47 | 1 | 36.465 |
| 10/23/2026 21:47 | 36 | 36.46 |
| 10/23/2026 21:47 | 35 | 36.46 |
| 10/23/2026 21:47 | 41 | 36.46 |
| 10/23/2026 21:47 | 27 | 36.46 |
| 10/23/2026 21:47 | 34 | 36.46 |
| 10/23/2026 21:47 | 100 | 36.48 |
| 10/23/2026 21:47 | 100 | 36.48 |
| 10/23/2026 21:47 | 100 | 36.48 |
| 10/23/2026 21:47 | 54 | 36.48 |
| 10/23/2026 21:47 | 1 | 36.48 |
| 10/23/2026 21:47 | 22 | 36.48 |
| 10/23/2026 21:47 | 400 | 36.49 |
| 10/23/2026 21:47 | 200 | 36.49 |
| 10/23/2026 21:47 | 100 | 36.49 |
| 10/23/2026 21:47 | 29 | 36.49 |
| 10/23/2026 21:47 | 100 | 36.50 |
| 10/23/2026 21:47 | 100 | 36.50 |
| 10/23/2026 21:47 | 100 | 36.50 |
| 10/23/2026 21:47 | 38 | 36.50 |
| 10/23/2026 21:46 | 1 | 36.51 |
| 10/23/2026 21:46 | 32 | 36.51 |
| 10/23/2026 21:46 | 134 | 36.52 |
| 10/23/2026 21:46 | 66 | 36.52 |
| 10/23/2026 21:46 | 10 | 36.52 |
| 10/23/2026 21:46 | 25 | 36.52 |
| 10/23/2026 21:46 | 2 | 36.54 |
| 10/23/2026 21:46 | 3 | 36.54 |
| 10/23/2026 21:46 | 100 | 36.54 |
| 10/23/2026 21:46 | 2 | 36.54 |
| 10/23/2026 21:46 | 2 | 36.54 |
| 10/23/2026 21:46 | 2 | 36.54 |
| 10/23/2026 21:46 | 10 | 36.53 |
| 10/23/2026 21:46 | 24 | 36.53 |
| 10/23/2026 21:46 | 2 | 36.53 |
| 10/23/2026 21:46 | 19 | 36.52 |
| 10/23/2026 21:46 | 100 | 36.52 |
| 10/23/2026 21:45 | 90 | 36.53 |
| 10/23/2026 21:45 | 1 | 36.54 |
| 10/23/2026 21:45 | 100 | 36.54 |
| 10/23/2026 21:45 | 100 | 36.56 |
| 10/23/2026 21:45 | 100 | 36.56 |
| 10/23/2026 21:45 | 1 | 36.56 |
| 10/23/2026 21:45 | 6 | 36.56 |
| 10/23/2026 21:45 | 17 | 36.56 |
| 10/23/2026 21:45 | 100 | 36.56 |
| 10/23/2026 21:45 | 100 | 36.56 |
| 10/23/2026 21:45 | 100 | 36.55 |
| 10/23/2026 21:45 | 150 | 36.55 |
| 10/23/2026 21:45 | 2 | 36.54 |
| 10/23/2026 21:45 | 21 | 36.54 |
| 10/23/2026 21:45 | 1 | 36.54 |
| 10/23/2026 21:44 | 8 | 36.52 |
| 10/23/2026 21:44 | 3 | 36.52 |
| 10/23/2026 21:44 | 5 | 36.52 |
| 10/23/2026 21:44 | 20 | 36.51 |
| 10/23/2026 21:44 | 111 | 36.51 |
| 10/23/2026 21:44 | 7 | 36.51 |
| 10/23/2026 21:44 | 72 | 36.51 |
| 10/23/2026 21:44 | 7 | 36.51 |
| 10/23/2026 21:44 | 20 | 36.50 |
| 10/23/2026 21:44 | 100 | 36.50 |
| 10/23/2026 21:44 | 270 | 36.50 |
| 10/23/2026 21:44 | 30 | 36.50 |
| 10/23/2026 21:44 | 4 | 36.485 |
| 10/23/2026 21:44 | 100 | 36.485 |
| 10/23/2026 21:44 | 46 | 36.48 |
| 10/23/2026 21:44 | 3 | 36.50 |
| 10/23/2026 21:44 | 100 | 36.50 |
| 10/23/2026 21:44 | 36 | 36.50 |
| 10/23/2026 21:44 | 44 | 36.50 |
| 10/23/2026 21:44 | 3 | 36.51 |
| 10/23/2026 21:44 | 1 | 36.51 |
| 10/23/2026 21:44 | 200 | 36.51 |
| 10/23/2026 21:44 | 34 | 36.51 |
| 10/23/2026 21:44 | 30 | 36.51 |
| 10/23/2026 21:44 | 2 | 36.51 |
| 10/23/2026 21:44 | 7 | 36.51 |
| 10/23/2026 21:44 | 93 | 36.51 |
| 10/23/2026 21:43 | 98 | 36.52 |
| 10/23/2026 21:43 | 59 | 36.52 |
| 10/23/2026 21:43 | 9 | 36.52 |
| 10/23/2026 21:43 | 32 | 36.52 |
| 10/23/2026 21:43 | 54 | 36.52 |
| 10/23/2026 21:43 | 66 | 36.52 |
| 10/23/2026 21:43 | 34 | 36.52 |
| 10/23/2026 21:43 | 46 | 36.52 |
| 10/23/2026 21:43 | 14 | 36.52 |
| 10/23/2026 21:43 | 40 | 36.52 |
| 10/23/2026 21:42 | 20 | 36.535 |
| 10/23/2026 21:42 | 48 | 36.53 |
| 10/23/2026 21:42 | 35 | 36.53 |
| 10/23/2026 21:42 | 10 | 36.54 |
| 10/23/2026 21:42 | 103 | 36.54 |
| 10/23/2026 21:42 | 50 | 36.54 |
| 10/23/2026 21:42 | 97 | 36.54 |
| 10/23/2026 21:42 | 3 | 36.54 |
| 10/23/2026 21:42 | 2 | 36.55 |
| 10/23/2026 21:42 | 1 | 36.555 |
| 10/23/2026 21:42 | 1 | 36.555 |
| 10/23/2026 21:42 | 1 | 36.555 |
| 10/23/2026 21:41 | 1 | 36.56 |
| 10/23/2026 21:41 | 1 | 36.56 |
| 10/23/2026 21:41 | 62 | 36.55 |
| 10/23/2026 21:41 | 38 | 36.55 |
| 10/23/2026 21:41 | 3 | 36.55 |
| 10/23/2026 21:41 | 3 | 36.55 |
| 10/23/2026 21:41 | 11 | 36.55 |
| 10/23/2026 21:41 | 1 | 36.55 |
| 10/23/2026 21:41 | 79 | 36.55 |
| 10/23/2026 21:41 | 21 | 36.55 |
| 10/23/2026 21:41 | 9 | 36.55 |
| 10/23/2026 21:41 | 30 | 36.54 |
| 10/23/2026 21:41 | 5 | 36.54 |
| 10/23/2026 21:41 | 5 | 36.54 |
| 10/23/2026 21:41 | 5 | 36.54 |
| 10/23/2026 21:41 | 5 | 36.54 |
| 10/23/2026 21:41 | 5 | 36.54 |
| 10/23/2026 21:40 | 2 | 36.52 |
| 10/23/2026 21:40 | 50 | 36.54 |
| 10/23/2026 21:40 | 50 | 36.535 |
| 10/23/2026 21:40 | 100 | 36.535 |
| 10/23/2026 21:40 | 50 | 36.54 |
| 10/23/2026 21:40 | 50 | 36.535 |
| 10/23/2026 21:40 | 100 | 36.535 |
| 10/23/2026 21:40 | 36 | 36.53 |
| 10/23/2026 21:40 | 114 | 36.53 |
| 10/23/2026 21:40 | 14 | 36.53 |
| 10/23/2026 21:40 | 80 | 36.54 |
| 10/23/2026 21:40 | 20 | 36.54 |
| 10/23/2026 21:40 | 100 | 36.54 |
| 10/23/2026 21:39 | 100 | 36.56 |
| 10/23/2026 21:39 | 400 | 36.56 |
| 10/23/2026 21:39 | 100 | 36.56 |
| 10/23/2026 21:39 | 100 | 36.56 |
| 10/23/2026 21:39 | 52 | 36.58 |
| 10/23/2026 21:39 | 150 | 36.58 |
| 10/23/2026 21:39 | 50 | 36.57 |
| 10/23/2026 21:39 | 8 | 36.58 |
| 10/23/2026 21:39 | 7 | 36.59 |
| 10/23/2026 21:39 | 19 | 36.59 |
| 10/23/2026 21:39 | 1 | 36.59 |
| 10/23/2026 21:39 | 1 | 36.59 |
| 10/23/2026 21:39 | 14 | 36.59 |
| 10/23/2026 21:39 | 1 | 36.59 |
| 10/23/2026 21:39 | 9 | 36.59 |
| 10/23/2026 21:39 | 1 | 36.59 |
| 10/23/2026 21:39 | 54 | 36.59 |
| 10/23/2026 21:39 | 1 | 36.58 |
| 10/23/2026 21:39 | 7 | 36.58 |
| 10/23/2026 21:39 | 17 | 36.58 |
| 10/23/2026 21:39 | 100 | 36.57 |
| 10/23/2026 21:39 | 5 | 36.57 |
| 10/23/2026 21:39 | 10 | 36.57 |
| 10/23/2026 21:38 | 50 | 36.56 |
| 10/23/2026 21:38 | 2 | 36.56 |
| 10/23/2026 21:38 | 98 | 36.56 |
| 10/23/2026 21:38 | 2 | 36.56 |
| 10/23/2026 21:38 | 38 | 36.55 |
| 10/23/2026 21:37 | 5 | 36.55 |
| 10/23/2026 21:37 | 2 | 36.55 |
| 10/23/2026 21:37 | 25 | 36.55 |
| 10/23/2026 21:37 | 75 | 36.55 |
| 10/23/2026 21:37 | 5 | 36.545 |
| 10/23/2026 21:37 | 25 | 36.55 |
| 10/23/2026 21:37 | 1 | 36.55 |
| 10/23/2026 21:36 | 7 | 36.53 |
| 10/23/2026 21:36 | 23 | 36.54 |
| 10/23/2026 21:36 | 70 | 36.54 |
| 10/23/2026 21:36 | 2 | 36.555 |
| 10/23/2026 21:36 | 30 | 36.54 |
| 10/23/2026 21:36 | 21 | 36.54 |
| 10/23/2026 21:36 | 12 | 36.55 |
| 10/23/2026 21:36 | 5 | 36.55 |
| 10/23/2026 21:36 | 2 | 36.55 |
| 10/23/2026 21:36 | 5 | 36.55 |
| 10/23/2026 21:36 | 13 | 36.55 |
| 10/23/2026 21:35 | 60 | 36.56 |
| 10/23/2026 21:35 | 63 | 36.55 |
| 10/23/2026 21:35 | 23 | 36.55 |
| 10/23/2026 21:35 | 1 | 36.55 |
| 10/23/2026 21:34 | 57 | 36.56 |
| 10/23/2026 21:34 | 25 | 36.56 |
| 10/23/2026 21:34 | 4 | 36.56 |
| 10/23/2026 21:34 | 21 | 36.56 |
| 10/23/2026 21:34 | 34 | 36.56 |
| 10/23/2026 21:34 | 21 | 36.56 |
| 10/23/2026 21:34 | 79 | 36.56 |
| 10/23/2026 21:33 | 1 | 36.57 |
| 10/23/2026 21:33 | 10 | 36.58 |
| 10/23/2026 21:33 | 1 | 36.585 |
| 10/23/2026 21:33 | 2 | 36.585 |
| 10/23/2026 21:33 | 6 | 36.585 |
| 10/23/2026 21:33 | 2 | 36.585 |
| 10/23/2026 21:33 | 80 | 36.585 |
| 10/23/2026 21:33 | 5 | 36.585 |
| 10/23/2026 21:33 | 100 | 36.585 |
| 10/23/2026 21:33 | 8 | 36.59 |
| 10/23/2026 21:33 | 100 | 36.59 |
| 10/23/2026 21:33 | 100 | 36.59 |
| 10/23/2026 21:33 | 100 | 36.59 |
| 10/23/2026 21:33 | 5 | 36.59 |
| 10/23/2026 21:32 | 21 | 36.56 |
| 10/23/2026 21:32 | 27 | 36.57 |
| 10/23/2026 21:32 | 35 | 36.57 |
| 10/23/2026 21:32 | 9 | 36.57 |
| 10/23/2026 21:32 | 17 | 36.57 |
| 10/23/2026 21:32 | 73 | 36.57 |
| 10/23/2026 21:31 | 100 | 36.59 |
| 10/23/2026 21:31 | 1 | 36.59 |
| 10/23/2026 21:31 | 100 | 36.58 |
| 10/23/2026 21:30 | 131 | 36.62 |
| 10/23/2026 21:30 | 48 | 36.64 |
| 10/23/2026 21:30 | 1 | 36.64 |
| 10/23/2026 21:30 | 1 | 36.64 |
| 10/23/2026 21:30 | 100 | 36.63 |
| 10/23/2026 21:30 | 150 | 36.625 |
| 10/23/2026 21:30 | 14 | 36.63 |
| 10/23/2026 21:30 | 100 | 36.63 |
| 10/23/2026 21:30 | 35 | 36.63 |
| 10/23/2026 21:30 | 14 | 36.63 |
| 10/23/2026 21:30 | 100 | 36.63 |
| 10/23/2026 21:30 | 150 | 36.62 |
| 10/23/2026 21:30 | 100 | 36.62 |
| 10/23/2026 21:30 | 50 | 36.62 |
| 10/23/2026 21:30 | 1 | 36.61 |
| 10/23/2026 21:30 | 100 | 36.62 |
| 10/23/2026 21:30 | 40 | 36.62 |
| 10/23/2026 21:30 | 3 | 36.63 |
| 10/23/2026 21:30 | 3 | 36.63 |
| 10/23/2026 21:30 | 7 | 36.64 |
| 10/23/2026 21:30 | 1 | 36.65 |
| 10/23/2026 21:29 | 1 | 36.68 |
| 10/23/2026 21:29 | 1 | 36.68 |
| 10/23/2026 21:29 | 50 | 36.68 |
| 10/23/2026 21:29 | 200 | 36.66 |
| 10/23/2026 21:29 | 52 | 36.67 |
| 10/23/2026 21:29 | 32 | 36.66 |
| 10/23/2026 21:29 | 200 | 36.66 |
| 10/23/2026 21:29 | 100 | 36.66 |
| 10/23/2026 21:29 | 100 | 36.65 |
| 10/23/2026 21:28 | 23 | 36.65 |
| 10/23/2026 21:27 | 117 | 36.665 |
| 10/23/2026 21:27 | 75 | 36.67 |
| 10/23/2026 21:27 | 100 | 36.67 |
| 10/23/2026 21:27 | 100 | 36.67 |
| 10/23/2026 21:27 | 1 | 36.67 |
| 10/23/2026 21:27 | 72 | 36.67 |
| 10/23/2026 21:27 | 28 | 36.67 |
| 10/23/2026 21:27 | 100 | 36.67 |
| 10/23/2026 21:27 | 5 | 36.66 |
| 10/23/2026 21:27 | 50 | 36.66 |
| 10/23/2026 21:27 | 17 | 36.66 |
| 10/23/2026 21:27 | 7 | 36.66 |
| 10/23/2026 21:26 | 74 | 36.64 |
| 10/23/2026 21:26 | 76 | 36.64 |
| 10/23/2026 21:26 | 6 | 36.62 |
| 10/23/2026 21:26 | 18 | 36.62 |
| 10/23/2026 21:26 | 6 | 36.635 |
| 10/23/2026 21:26 | 5 | 36.64 |
| 10/23/2026 21:26 | 47 | 36.64 |
| 10/23/2026 21:26 | 5 | 36.64 |
| 10/23/2026 21:26 | 100 | 36.65 |
| 10/23/2026 21:25 | 8 | 36.65 |
| 10/23/2026 21:24 | 16 | 36.65 |
| 10/23/2026 21:24 | 5 | 36.66 |
| 10/23/2026 21:24 | 7 | 36.66 |
| 10/23/2026 21:24 | 4 | 36.66 |
| 10/23/2026 21:24 | 1 | 36.66 |
| 10/23/2026 21:24 | 1 | 36.66 |
| 10/23/2026 21:20 | 18 | 36.68 |
| 10/23/2026 21:18 | 150 | 36.68 |
| 10/23/2026 21:18 | 1 | 36.68 |
| 10/23/2026 21:18 | 5 | 36.69 |
| 10/23/2026 21:18 | 40 | 36.69 |
| 10/23/2026 21:18 | 100 | 36.70 |
| 10/23/2026 21:18 | 5 | 36.70 |
| 10/23/2026 21:18 | 100 | 36.70 |
| 10/23/2026 21:18 | 100 | 36.70 |
| 10/23/2026 21:18 | 14 | 36.71 |
| 10/23/2026 21:18 | 1 | 36.71 |
| 10/23/2026 21:18 | 100 | 36.71 |
| 10/23/2026 21:18 | 2 | 36.71 |
| 10/23/2026 21:18 | 42 | 36.71 |
| 10/23/2026 21:18 | 100 | 36.73 |
| 10/23/2026 21:17 | 7 | 36.75 |
| 10/23/2026 21:17 | 15 | 36.75 |
| 10/23/2026 21:16 | 12 | 36.75 |
| 10/23/2026 21:16 | 100 | 36.75 |
| 10/23/2026 21:16 | 5 | 36.75 |
| 10/23/2026 21:16 | 33 | 36.75 |
| 10/23/2026 21:16 | 146 | 36.74 |
| 10/23/2026 21:16 | 100 | 36.74 |
| 10/23/2026 21:16 | 4 | 36.74 |
| 10/23/2026 21:16 | 5 | 36.74 |
| 10/23/2026 21:16 | 2 | 36.73 |
| 10/23/2026 21:16 | 50 | 36.73 |
| 10/23/2026 21:16 | 200 | 36.73 |
| 10/23/2026 21:16 | 1 | 36.73 |
| 10/23/2026 21:16 | 41 | 36.72 |
| 10/23/2026 21:16 | 100 | 36.72 |
| 10/23/2026 21:16 | 100 | 36.715 |
| 10/23/2026 21:15 | 12 | 36.72 |
| 10/23/2026 21:15 | 1 | 36.72 |
| 10/23/2026 21:15 | 1 | 36.72 |
| 10/23/2026 21:15 | 2 | 36.72 |
| 10/23/2026 21:14 | 42 | 36.71 |
| 10/23/2026 21:14 | 5 | 36.71 |
| 10/23/2026 21:14 | 2 | 36.70 |
| 10/23/2026 21:13 | 35 | 36.68 |
| 10/23/2026 21:13 | 5 | 36.69 |
| 10/23/2026 21:11 | 78 | 36.69 |
| 10/23/2026 21:10 | 2 | 36.71 |
| 10/23/2026 21:10 | 1 | 36.71 |
| 10/23/2026 21:10 | 5 | 36.71 |
| 10/23/2026 21:09 | 22 | 36.70 |
| 10/23/2026 21:09 | 5 | 36.70 |
| 10/23/2026 21:09 | 1 | 36.69 |
| 10/23/2026 21:09 | 6 | 36.68 |
| 10/23/2026 21:09 | 60 | 36.68 |
| 10/23/2026 21:07 | 50 | 36.67 |
| 10/23/2026 21:07 | 12 | 36.68 |
| 10/23/2026 21:07 | 12 | 36.68 |
| 10/23/2026 21:07 | 4 | 36.68 |
| 10/23/2026 21:07 | 16 | 36.675 |
| 10/23/2026 21:06 | 2 | 36.67 |
| 10/23/2026 21:05 | 100 | 36.69 |
| 10/23/2026 21:04 | 5 | 36.69 |
| 10/23/2026 21:03 | 1 | 36.71 |
| 10/23/2026 21:03 | 1 | 36.71 |
| 10/23/2026 21:03 | 100 | 36.70 |
| 10/23/2026 21:02 | 106 | 36.70 |
| 10/23/2026 21:02 | 100 | 36.70 |
| 10/23/2026 21:02 | 44 | 36.70 |
| 10/23/2026 21:02 | 100 | 36.69 |
| 10/23/2026 21:02 | 150 | 36.69 |
| 10/23/2026 21:00 | 2 | 36.69 |
| 10/23/2026 20:59 | 100 | 36.69 |
| 10/23/2026 20:58 | 13 | 36.70 |
| 10/23/2026 20:58 | 87 | 36.70 |
| 10/23/2026 20:58 | 2 | 36.70 |
| 10/23/2026 20:58 | 11 | 36.70 |
| 10/23/2026 20:57 | 100 | 36.71 |
| 10/23/2026 20:57 | 1 | 36.71 |
| 10/23/2026 20:57 | 5 | 36.72 |
| 10/23/2026 20:57 | 100 | 36.73 |
| 10/23/2026 20:57 | 50 | 36.73 |
| 10/23/2026 20:57 | 300 | 36.73 |
| 10/23/2026 20:57 | 1 | 36.73 |
| 10/23/2026 20:57 | 100 | 36.73 |
| 10/23/2026 20:55 | 10 | 36.74 |
| 10/23/2026 20:54 | 5 | 36.74 |
| 10/23/2026 20:54 | 50 | 36.74 |
| 10/23/2026 20:54 | 100 | 36.75 |
| 10/23/2026 20:54 | 100 | 36.75 |
| 10/23/2026 20:54 | 97 | 36.75 |
| 10/23/2026 20:53 | 3 | 36.75 |
| 10/23/2026 20:53 | 11 | 36.77 |
| 10/23/2026 20:53 | 2 | 36.77 |
| 10/23/2026 20:52 | 4 | 36.76 |
| 10/23/2026 20:51 | 70 | 36.72 |
| 10/23/2026 20:51 | 8 | 36.70 |
| 10/23/2026 20:51 | 2 | 36.71 |
| 10/23/2026 20:51 | 90 | 36.73 |
| 10/23/2026 20:51 | 5 | 36.73 |
| 10/23/2026 20:51 | 3 | 36.73 |
| 10/23/2026 20:51 | 2 | 36.73 |
| 10/23/2026 20:51 | 150 | 36.72 |
| 10/23/2026 20:51 | 150 | 36.71 |
| 10/23/2026 20:50 | 58 | 36.69 |
| 10/23/2026 20:50 | 142 | 36.69 |
| 10/23/2026 20:50 | 50 | 36.69 |
| 10/23/2026 20:49 | 38 | 36.705 |
| 10/23/2026 20:49 | 100 | 36.705 |
| 10/23/2026 20:49 | 100 | 36.705 |
| 10/23/2026 20:47 | 42 | 36.70 |
| 10/23/2026 20:47 | 1 | 36.70 |
| 10/23/2026 20:47 | 100 | 36.69 |
| 10/23/2026 20:46 | 2 | 36.68 |
| 10/23/2026 20:45 | 1 | 36.67 |
| 10/23/2026 20:45 | 1 | 36.67 |
| 10/23/2026 20:43 | 1 | 36.66 |
| 10/23/2026 20:43 | 1 | 36.66 |
| 10/23/2026 20:43 | 100 | 36.66 |
| 10/23/2026 20:43 | 2 | 36.66 |
| 10/23/2026 20:43 | 2 | 36.65 |
| 10/23/2026 20:43 | 1 | 36.65 |
| 10/23/2026 20:43 | 1 | 36.65 |
| 10/23/2026 20:43 | 2 | 36.65 |
| 10/23/2026 20:43 | 5 | 36.65 |
| 10/23/2026 20:43 | 21 | 36.64 |
| 10/23/2026 20:43 | 21 | 36.64 |
| 10/23/2026 20:43 | 100 | 36.64 |
| 10/23/2026 20:43 | 2 | 36.64 |
| 10/23/2026 20:43 | 16 | 36.64 |
| 10/23/2026 20:43 | 6 | 36.64 |
| 10/23/2026 20:43 | 2 | 36.64 |
| 10/23/2026 20:43 | 26 | 36.635 |
| 10/23/2026 20:43 | 100 | 36.635 |
| 10/23/2026 20:42 | 18 | 36.62 |
| 10/23/2026 20:42 | 100 | 36.62 |
| 10/23/2026 20:40 | 7 | 36.62 |
| 10/23/2026 20:40 | 12 | 36.62 |
| 10/23/2026 20:40 | 3 | 36.62 |
| 10/23/2026 20:40 | 2 | 36.62 |
| 10/23/2026 20:40 | 3 | 36.62 |
| 10/23/2026 20:40 | 18 | 36.62 |
| 10/23/2026 20:40 | 1 | 36.62 |
| 10/23/2026 20:40 | 18 | 36.62 |
| 10/23/2026 20:40 | 1 | 36.62 |
| 10/23/2026 20:40 | 18 | 36.62 |
| 10/23/2026 20:40 | 2 | 36.62 |
| 10/23/2026 20:40 | 4 | 36.62 |
| 10/23/2026 20:40 | 4 | 36.62 |
| 10/23/2026 20:38 | 4 | 36.62 |
| 10/23/2026 20:38 | 5 | 36.62 |
| 10/23/2026 20:38 | 50 | 36.62 |
| 10/23/2026 20:38 | 8 | 36.62 |
| 10/23/2026 20:38 | 4 | 36.62 |
| 10/23/2026 20:38 | 18 | 36.62 |
| 10/23/2026 20:38 | 5 | 36.62 |
| 10/23/2026 20:37 | 18 | 36.62 |
| 10/23/2026 20:36 | 5 | 36.62 |
| 10/23/2026 20:36 | 100 | 36.63 |
| 10/23/2026 20:36 | 14 | 36.62 |
| 10/23/2026 20:36 | 12 | 36.62 |
| 10/23/2026 20:36 | 42 | 36.62 |
| 10/23/2026 20:36 | 100 | 36.615 |
| 10/23/2026 20:36 | 100 | 36.61 |
| 10/23/2026 20:36 | 100 | 36.61 |
| 10/23/2026 20:36 | 5 | 36.60 |
| 10/23/2026 20:36 | 10 | 36.58 |
| 10/23/2026 20:32 | 38 | 36.64 |
| 10/23/2026 20:32 | 1 | 36.64 |
| 10/23/2026 20:30 | 12 | 36.66 |
| 10/23/2026 20:30 | 38 | 36.685 |
| 10/23/2026 20:29 | 5 | 36.69 |
| 10/23/2026 20:29 | 100 | 36.70 |
| 10/23/2026 20:29 | 100 | 36.70 |
| 10/23/2026 20:28 | 150 | 36.72 |
| 10/23/2026 20:28 | 100 | 36.72 |
| 10/23/2026 20:27 | 13 | 36.76 |
| 10/23/2026 20:27 | 1 | 36.76 |
| 10/23/2026 20:27 | 9 | 36.75 |
| 10/23/2026 20:27 | 9 | 36.75 |
| 10/23/2026 20:27 | 14 | 36.73 |
| 10/23/2026 20:27 | 100 | 36.74 |
| 10/23/2026 20:26 | 108 | 36.735 |
| 10/23/2026 20:26 | 50 | 36.74 |
| 10/23/2026 20:26 | 100 | 36.73 |
| 10/23/2026 20:26 | 150 | 36.72 |
| 10/23/2026 20:25 | 38 | 36.735 |
| 10/23/2026 20:25 | 47 | 36.74 |
| 10/23/2026 20:25 | 100 | 36.75 |
| 10/23/2026 20:25 | 11 | 36.76 |
| 10/23/2026 20:25 | 5 | 36.76 |
| 10/23/2026 20:25 | 59 | 36.76 |
| 10/23/2026 20:25 | 17 | 36.76 |
| 10/23/2026 20:25 | 5 | 36.76 |
| 10/23/2026 20:25 | 5 | 36.76 |
| 10/23/2026 20:25 | 19 | 36.74 |
| 10/23/2026 20:25 | 47 | 36.74 |
| 10/23/2026 20:25 | 100 | 36.77 |
| 10/23/2026 20:25 | 56 | 36.80 |
| 10/23/2026 20:25 | 1 | 36.80 |
| 10/23/2026 20:25 | 43 | 36.81 |
| 10/23/2026 20:25 | 1 | 36.81 |
| 10/23/2026 20:25 | 1 | 36.81 |
| 10/23/2026 20:25 | 13 | 36.81 |
| 10/23/2026 20:25 | 18 | 36.82 |
| 10/23/2026 20:25 | 44 | 36.82 |
| 10/23/2026 20:25 | 5 | 36.82 |
| 10/23/2026 20:25 | 40 | 36.82 |
| 10/23/2026 20:25 | 1 | 36.82 |
| 10/23/2026 20:25 | 100 | 36.84 |
| 10/23/2026 20:24 | 1 | 36.85 |
| 10/23/2026 20:24 | 2 | 36.85 |
| 10/23/2026 20:24 | 93 | 36.85 |
| 10/23/2026 20:24 | 7 | 36.85 |
| 10/23/2026 20:24 | 1 | 36.85 |
| 10/23/2026 20:23 | 1 | 36.86 |
| 10/23/2026 20:21 | 99 | 36.85 |
| 10/23/2026 20:21 | 1 | 36.85 |
| 10/23/2026 20:21 | 99 | 36.85 |
| 10/23/2026 20:21 | 1 | 36.85 |
| 10/23/2026 20:19 | 12 | 36.85 |
| 10/23/2026 20:16 | 3 | 36.86 |
| 10/23/2026 20:16 | 20 | 36.86 |
| 10/23/2026 20:16 | 2 | 36.86 |
| 10/23/2026 20:16 | 100 | 36.86 |
| 10/23/2026 20:16 | 100 | 36.86 |
| 10/23/2026 20:15 | 100 | 36.90 |
| 10/23/2026 20:15 | 100 | 36.90 |
| 10/23/2026 20:15 | 100 | 36.90 |
| 10/23/2026 20:15 | 100 | 36.93 |
| 10/23/2026 20:15 | 1 | 36.93 |
| 10/23/2026 20:15 | 6 | 36.93 |
| 10/23/2026 20:15 | 100 | 36.93 |
| 10/23/2026 20:15 | 100 | 36.93 |
| 10/23/2026 20:15 | 33 | 36.93 |
| 10/23/2026 20:15 | 82 | 36.92 |
| 10/23/2026 20:15 | 18 | 36.92 |
| 10/23/2026 20:15 | 1 | 36.92 |
| 10/23/2026 20:15 | 36 | 36.92 |
| 10/23/2026 20:15 | 12 | 36.91 |
| 10/23/2026 20:15 | 18 | 36.91 |
| 10/23/2026 20:15 | 2 | 36.91 |
| 10/23/2026 20:15 | 2 | 36.91 |
| 10/23/2026 20:15 | 5 | 36.91 |
| 10/23/2026 20:15 | 7 | 36.90 |
| 10/23/2026 20:15 | 2 | 36.90 |
| 10/23/2026 20:15 | 10 | 36.90 |
| 10/23/2026 20:15 | 100 | 36.90 |
| 10/23/2026 20:15 | 80 | 36.89 |
| 10/23/2026 20:15 | 5 | 36.89 |
| 10/23/2026 20:15 | 1 | 36.89 |
| 10/23/2026 20:15 | 7 | 36.88 |
| 10/23/2026 20:15 | 1 | 36.88 |
| 10/23/2026 20:14 | 2 | 36.865 |
| 10/23/2026 20:11 | 3 | 36.87 |
| 10/23/2026 20:10 | 28 | 36.87 |
| 10/23/2026 20:10 | 10 | 36.87 |
| 10/23/2026 20:10 | 1 | 36.88 |
| 10/23/2026 20:08 | 2 | 36.89 |
| 10/23/2026 20:07 | 1 | 36.91 |
| 10/23/2026 20:07 | 1 | 36.91 |
| 10/23/2026 20:06 | 1 | 36.90 |
| 10/23/2026 20:05 | 41 | 36.91 |
| 10/23/2026 20:05 | 5 | 36.91 |
| 10/23/2026 20:05 | 18 | 36.93 |
| 10/23/2026 20:05 | 12 | 36.94 |
| 10/23/2026 20:05 | 2 | 36.93 |
| 10/23/2026 20:05 | 18 | 36.93 |
| 10/23/2026 20:05 | 100 | 36.92 |
| 10/23/2026 20:05 | 17 | 36.91 |
| 10/23/2026 20:05 | 1 | 36.90 |
| 10/23/2026 20:05 | 5 | 36.90 |
| 10/23/2026 20:05 | 1 | 36.89 |
| 10/23/2026 20:05 | 5 | 36.89 |
| 10/23/2026 20:05 | 6 | 36.89 |
| 10/23/2026 20:01 | 100 | 36.86 |
| 10/23/2026 20:01 | 100 | 36.86 |
| 10/23/2026 20:01 | 100 | 36.86 |
| 10/23/2026 20:01 | 4 | 36.86 |
| 10/23/2026 20:01 | 12 | 36.87 |
| 10/23/2026 20:01 | 3 | 36.87 |
| 10/23/2026 20:01 | 9 | 36.87 |
| 10/23/2026 20:01 | 1 | 36.87 |
| 10/23/2026 20:01 | 200 | 36.87 |
| 10/23/2026 20:01 | 76 | 36.88 |
| 10/23/2026 20:01 | 1 | 36.88 |
| 10/23/2026 20:01 | 3 | 36.89 |
| 10/23/2026 20:01 | 3 | 36.895 |
| 10/23/2026 20:00 | 2 | 36.91 |
| 10/23/2026 20:00 | 35 | 36.91 |
| 10/23/2026 20:00 | 100 | 36.925 |
| 10/23/2026 20:00 | 62 | 36.95 |
| 10/23/2026 20:00 | 150 | 36.94 |
| 10/23/2026 20:00 | 2 | 36.94 |
| 10/23/2026 20:00 | 5 | 36.94 |
| 10/23/2026 20:00 | 27 | 36.93 |
| 10/23/2026 20:00 | 52 | 36.92 |
| 10/23/2026 20:00 | 1 | 36.92 |
| 10/23/2026 20:00 | 10 | 36.91 |
| 10/23/2026 20:00 | 100 | 36.91 |
| 10/23/2026 20:00 | 100 | 36.91 |
| 10/23/2026 20:00 | 100 | 36.91 |
| 10/23/2026 20:00 | 2 | 36.91 |
| 10/23/2026 20:00 | 1 | 36.89 |
| 10/23/2026 20:00 | 1 | 36.90 |
| 10/23/2026 20:00 | 2 | 36.90 |
| 10/23/2026 20:00 | 33 | 36.90 |
| 10/23/2026 20:00 | 5 | 36.90 |
| 10/23/2026 20:00 | 4 | 36.89 |
| 10/23/2026 20:00 | 5 | 36.88 |
| 10/23/2026 20:00 | 13 | 36.88 |
| 10/23/2026 20:00 | 19 | 36.88 |
| 10/23/2026 19:58 | 1 | 36.88 |
| 10/23/2026 19:58 | 1 | 36.88 |
| 10/23/2026 19:58 | 1 | 36.88 |
| 10/23/2026 19:58 | 1 | 36.88 |
| 10/23/2026 19:58 | 5 | 36.88 |
| 10/23/2026 19:58 | 9 | 36.885 |
| 10/23/2026 19:58 | 9 | 36.885 |
| 10/23/2026 19:58 | 9 | 36.885 |
| 10/23/2026 19:58 | 1 | 36.89 |
| 10/23/2026 19:56 | 100 | 36.90 |
| 10/23/2026 19:56 | 5 | 36.90 |
| 10/23/2026 19:55 | 142 | 36.92 |
| 10/23/2026 19:55 | 38 | 36.92 |
| 10/23/2026 19:55 | 1 | 36.92 |
| 10/23/2026 19:55 | 2 | 36.92 |
| 10/23/2026 19:55 | 35 | 36.92 |
| 10/23/2026 19:55 | 1 | 36.93 |
| 10/23/2026 19:53 | 2 | 36.93 |
| 10/23/2026 19:53 | 1 | 36.93 |
| 10/23/2026 19:53 | 2 | 36.92 |
| 10/23/2026 19:53 | 2 | 36.92 |
| 10/23/2026 19:53 | 24 | 36.92 |
| 10/23/2026 19:53 | 24 | 36.92 |
| 10/23/2026 19:53 | 6 | 36.92 |
| 10/23/2026 19:53 | 13 | 36.92 |
| 10/23/2026 19:52 | 5 | 36.92 |
| 10/23/2026 19:52 | 3 | 36.92 |
| 10/23/2026 19:52 | 97 | 36.92 |
| 10/23/2026 19:52 | 25 | 36.91 |
| 10/23/2026 19:52 | 2 | 36.92 |
| 10/23/2026 19:52 | 2 | 36.91 |
| 10/23/2026 19:51 | 1 | 36.92 |
| 10/23/2026 19:51 | 1 | 36.92 |
| 10/23/2026 19:51 | 9 | 36.91 |
| 10/23/2026 19:51 | 91 | 36.91 |
| 10/23/2026 19:51 | 9 | 36.91 |
| 10/23/2026 19:50 | 9 | 36.90 |
| 10/23/2026 19:50 | 1 | 36.90 |
| 10/23/2026 19:50 | 14 | 36.90 |
| 10/23/2026 19:50 | 1 | 36.90 |
| 10/23/2026 19:48 | 1 | 36.89 |
| 10/23/2026 19:48 | 2 | 36.89 |
| 10/23/2026 19:48 | 4 | 36.89 |
| 10/23/2026 19:48 | 25 | 36.89 |
| 10/23/2026 19:48 | 2 | 36.89 |
| 10/23/2026 19:48 | 5 | 36.89 |
| 10/23/2026 19:46 | 5 | 36.885 |
| 10/23/2026 19:46 | 5 | 36.885 |
| 10/23/2026 19:44 | 1 | 36.88 |
| 10/23/2026 19:43 | 2 | 36.90 |
| 10/23/2026 19:43 | 12 | 36.91 |
| 10/23/2026 19:43 | 12 | 36.91 |
| 10/23/2026 19:43 | 100 | 36.91 |
| 10/23/2026 19:43 | 1 | 36.91 |
| 10/23/2026 19:43 | 2 | 36.91 |
| 10/23/2026 19:43 | 100 | 36.90 |
| 10/23/2026 19:43 | 24 | 36.90 |
| 10/23/2026 19:43 | 50 | 36.90 |
| 10/23/2026 19:43 | 2 | 36.90 |
| 10/23/2026 19:39 | 2 | 36.89 |
| 10/23/2026 19:39 | 8 | 36.89 |
| 10/23/2026 19:39 | 100 | 36.88 |
| 10/23/2026 19:35 | 7 | 36.88 |
| 10/23/2026 19:35 | 9 | 36.89 |
| 10/23/2026 19:35 | 26 | 36.88 |
| 10/23/2026 19:35 | 100 | 36.89 |
| 10/23/2026 19:35 | 100 | 36.89 |
| 10/23/2026 19:35 | 2 | 36.89 |
| 10/23/2026 19:35 | 2 | 36.88 |
| 10/23/2026 19:35 | 24 | 36.88 |
| 10/23/2026 19:35 | 100 | 36.88 |
| 10/23/2026 19:35 | 2 | 36.87 |
| 10/23/2026 19:33 | 1 | 36.85 |
| 10/23/2026 19:33 | 5 | 36.85 |
| 10/23/2026 19:33 | 1 | 36.85 |
| 10/23/2026 19:33 | 100 | 36.87 |
| 10/23/2026 19:33 | 10 | 36.87 |
| 10/23/2026 19:33 | 100 | 36.87 |
| 10/23/2026 19:32 | 1 | 36.88 |
| 10/23/2026 19:32 | 10 | 36.88 |
| 10/23/2026 19:32 | 6 | 36.88 |
| 10/23/2026 19:31 | 46 | 36.87 |
| 10/23/2026 19:31 | 4 | 36.87 |
| 10/23/2026 19:31 | 96 | 36.87 |
| 10/23/2026 19:30 | 4 | 36.87 |
| 10/23/2026 19:30 | 1 | 36.87 |
| 10/23/2026 19:30 | 1 | 36.85 |
| 10/23/2026 19:30 | 100 | 36.85 |
| 10/23/2026 19:30 | 2 | 36.84 |
| 10/23/2026 19:26 | 2 | 36.84 |
| 10/23/2026 19:26 | 1 | 36.84 |
| 10/23/2026 19:26 | 21 | 36.84 |
| 10/23/2026 19:25 | 100 | 36.84 |
| 10/23/2026 19:25 | 5 | 36.86 |
| 10/23/2026 19:25 | 5 | 36.86 |
| 10/23/2026 19:20 | 19 | 36.85 |
| 10/23/2026 19:20 | 88 | 36.85 |
| 10/23/2026 19:20 | 3 | 36.85 |
| 10/23/2026 19:19 | 10 | 36.84 |
| 10/23/2026 19:19 | 12 | 36.84 |
| 10/23/2026 19:19 | 5 | 36.83 |
| 10/23/2026 19:18 | 2 | 36.82 |
| 10/23/2026 19:18 | 12 | 36.82 |
| 10/23/2026 19:18 | 12 | 36.82 |
| 10/23/2026 19:18 | 54 | 36.82 |
| 10/23/2026 19:18 | 46 | 36.82 |
| 10/23/2026 19:18 | 100 | 36.81 |
| 10/23/2026 19:18 | 54 | 36.81 |
| 10/23/2026 19:18 | 2 | 36.80 |
| 10/23/2026 19:17 | 25 | 36.80 |
| 10/23/2026 19:16 | 3 | 36.81 |
| 10/23/2026 19:16 | 45 | 36.81 |
| 10/23/2026 19:16 | 46 | 36.81 |
| 10/23/2026 19:16 | 52 | 36.81 |
| 10/23/2026 19:16 | 2 | 36.81 |
| 10/23/2026 19:16 | 51 | 36.80 |
| 10/23/2026 19:16 | 1 | 36.80 |
| 10/23/2026 19:16 | 3 | 36.79 |
| 10/23/2026 19:16 | 1 | 36.79 |
| 10/23/2026 19:16 | 1 | 36.79 |
| 10/23/2026 19:16 | 100 | 36.79 |
| 10/23/2026 19:16 | 100 | 36.79 |
| 10/23/2026 19:16 | 100 | 36.79 |
| 10/23/2026 19:15 | 100 | 36.78 |
| 10/23/2026 19:15 | 100 | 36.78 |
| 10/23/2026 19:15 | 100 | 36.82 |
| 10/23/2026 19:15 | 29 | 36.82 |
| 10/23/2026 19:15 | 100 | 36.80 |
| 10/23/2026 19:14 | 80 | 36.79 |
| 10/23/2026 19:14 | 80 | 36.79 |
| 10/23/2026 19:08 | 13 | 36.82 |
| 10/23/2026 19:08 | 1 | 36.82 |
| 10/23/2026 19:08 | 1 | 36.82 |
| 10/23/2026 19:07 | 2 | 36.83 |
| 10/23/2026 19:07 | 40 | 36.84 |
| 10/23/2026 19:07 | 100 | 36.84 |
| 10/23/2026 19:07 | 60 | 36.83 |
| 10/23/2026 19:07 | 60 | 36.83 |
| 10/23/2026 19:07 | 40 | 36.84 |
| 10/23/2026 19:04 | 1 | 36.83 |
| 10/23/2026 19:04 | 100 | 36.83 |
| 10/23/2026 19:04 | 100 | 36.83 |
| 10/23/2026 19:03 | 129 | 36.89 |
| 10/23/2026 19:03 | 33 | 36.89 |
| 10/23/2026 19:03 | 2 | 36.88 |
| 10/23/2026 19:03 | 12 | 36.88 |
| 10/23/2026 19:03 | 12 | 36.88 |
| 10/23/2026 19:03 | 10 | 36.88 |
| 10/23/2026 19:03 | 10 | 36.88 |
| 10/23/2026 19:03 | 150 | 36.86 |
| 10/23/2026 19:03 | 100 | 36.87 |
| 10/23/2026 19:03 | 33 | 36.87 |
| 10/23/2026 19:03 | 100 | 36.87 |
| 10/23/2026 19:03 | 1 | 36.87 |
| 10/23/2026 19:03 | 150 | 36.86 |
| 10/23/2026 19:03 | 27 | 36.86 |
| 10/23/2026 19:03 | 100 | 36.86 |
| 10/23/2026 19:03 | 100 | 36.86 |
| 10/23/2026 19:03 | 2 | 36.85 |
| 10/23/2026 19:03 | 100 | 36.85 |
| 10/23/2026 19:03 | 2 | 36.85 |
| 10/23/2026 19:03 | 6 | 36.85 |
| 10/23/2026 19:03 | 18 | 36.85 |
| 10/23/2026 19:03 | 6 | 36.85 |
| 10/23/2026 18:59 | 4 | 36.84 |
| 10/23/2026 18:59 | 100 | 36.84 |
| 10/23/2026 18:59 | 12 | 36.84 |
| 10/23/2026 18:59 | 12 | 36.84 |
| 10/23/2026 18:59 | 12 | 36.84 |
| 10/23/2026 18:59 | 2 | 36.83 |
| 10/23/2026 18:59 | 8 | 36.83 |
| 10/23/2026 18:58 | 60 | 36.82 |
| 10/23/2026 18:58 | 8 | 36.82 |
| 10/23/2026 18:57 | 100 | 36.81 |
| 10/23/2026 18:57 | 160 | 36.81 |
| 10/23/2026 18:55 | 80 | 36.83 |
| 10/23/2026 18:55 | 25 | 36.83 |
| 10/23/2026 18:55 | 2 | 36.84 |
| 10/23/2026 18:55 | 1 | 36.84 |
| 10/23/2026 18:55 | 99 | 36.84 |
| 10/23/2026 18:55 | 1 | 36.84 |
| 10/23/2026 18:55 | 3 | 36.84 |
| 10/23/2026 18:55 | 15 | 36.83 |
| 10/23/2026 18:54 | 26 | 36.85 |
| 10/23/2026 18:53 | 26 | 36.85 |
| 10/23/2026 18:53 | 16 | 36.85 |
| 10/23/2026 18:53 | 23 | 36.85 |
| 10/23/2026 18:52 | 16 | 36.84 |
| 10/23/2026 18:52 | 3 | 36.86 |
| 10/23/2026 18:52 | 8 | 36.86 |
| 10/23/2026 18:52 | 3 | 36.86 |
| 10/23/2026 18:51 | 6 | 36.86 |
| 10/23/2026 18:51 | 20 | 36.86 |
| 10/23/2026 18:51 | 50 | 36.85 |
| 10/23/2026 18:51 | 50 | 36.85 |
| 10/23/2026 18:51 | 100 | 36.84 |
| 10/23/2026 18:51 | 100 | 36.84 |
| 10/23/2026 18:51 | 72 | 36.84 |
| 10/23/2026 18:50 | 100 | 36.83 |
| 10/23/2026 18:50 | 24 | 36.83 |
| 10/23/2026 18:50 | 2 | 36.82 |
| 10/23/2026 18:50 | 1 | 36.82 |
| 10/23/2026 18:48 | 24 | 36.82 |
| 10/23/2026 18:48 | 100 | 36.82 |
| 10/23/2026 18:48 | 80 | 36.82 |
| 10/23/2026 18:48 | 31 | 36.82 |
| 10/23/2026 18:48 | 74 | 36.82 |
| 10/23/2026 18:47 | 1 | 36.85 |
| 10/23/2026 18:46 | 40 | 36.86 |
| 10/23/2026 18:46 | 289 | 36.85 |
| 10/23/2026 18:46 | 21 | 36.85 |
| 10/23/2026 18:46 | 2 | 36.85 |
| 10/23/2026 18:46 | 100 | 36.85 |
| 10/23/2026 18:46 | 150 | 36.85 |
| 10/23/2026 18:45 | 2 | 36.82 |
| 10/23/2026 18:45 | 100 | 36.82 |
| 10/23/2026 18:45 | 24 | 36.82 |
| 10/23/2026 18:45 | 38 | 36.82 |
| 10/23/2026 18:45 | 38 | 36.82 |
| 10/23/2026 18:45 | 35 | 36.83 |
| 10/23/2026 18:45 | 1 | 36.83 |
| 10/23/2026 18:45 | 1 | 36.83 |
| 10/23/2026 18:45 | 24 | 36.85 |
| 10/23/2026 18:45 | 100 | 36.84 |
| 10/23/2026 18:45 | 1 | 36.84 |
| 10/23/2026 18:45 | 5 | 36.84 |
| 10/23/2026 18:45 | 1 | 36.85 |
| 10/23/2026 18:45 | 18 | 36.85 |
| 10/23/2026 18:43 | 120 | 36.86 |
| 10/23/2026 18:40 | 3 | 36.89 |
| 10/23/2026 18:40 | 30 | 36.89 |
| 10/23/2026 18:40 | 70 | 36.89 |
| 10/23/2026 18:40 | 100 | 36.88 |
| 10/23/2026 18:40 | 5 | 36.87 |
| 10/23/2026 18:39 | 100 | 36.87 |
| 10/23/2026 18:38 | 24 | 36.89 |
| 10/23/2026 18:38 | 2 | 36.89 |
| 10/23/2026 18:38 | 5 | 36.89 |
| 10/23/2026 18:38 | 9 | 36.89 |
| 10/23/2026 18:38 | 30 | 36.88 |
| 10/23/2026 18:37 | 70 | 36.88 |
| 10/23/2026 18:33 | 200 | 36.91 |
| 10/23/2026 18:33 | 100 | 36.91 |
| 10/23/2026 18:33 | 26 | 36.87 |
| 10/23/2026 18:33 | 100 | 36.91 |
| 10/23/2026 18:33 | 100 | 36.91 |
| 10/23/2026 18:33 | 20 | 36.91 |
| 10/23/2026 18:33 | 5 | 36.91 |
| 10/23/2026 18:33 | 100 | 36.90 |
| 10/23/2026 18:33 | 50 | 36.90 |
| 10/23/2026 18:33 | 100 | 36.89 |
| 10/23/2026 18:33 | 100 | 36.90 |
| 10/23/2026 18:33 | 150 | 36.89 |
| 10/23/2026 18:33 | 100 | 36.89 |
| 10/23/2026 18:33 | 150 | 36.88 |
| 10/23/2026 18:33 | 100 | 36.88 |
| 10/23/2026 18:33 | 5 | 36.88 |
| 10/23/2026 18:33 | 100 | 36.88 |
| 10/23/2026 18:33 | 100 | 36.88 |
| 10/23/2026 18:33 | 100 | 36.87 |
| 10/23/2026 18:33 | 16 | 36.86 |
| 10/23/2026 18:33 | 5 | 36.86 |
| 10/23/2026 18:33 | 10 | 36.86 |
| 10/23/2026 18:33 | 100 | 36.86 |
| 10/23/2026 18:33 | 100 | 36.86 |
| 10/23/2026 18:33 | 18 | 36.85 |
| 10/23/2026 18:30 | 1 | 36.86 |
| 10/23/2026 18:30 | 4 | 36.87 |
| 10/23/2026 18:30 | 210 | 36.87 |
| 10/23/2026 18:29 | 70 | 36.92 |
| 10/23/2026 18:28 | 4 | 36.92 |
| 10/23/2026 18:28 | 8 | 36.92 |
| 10/23/2026 18:28 | 5 | 36.91 |
| 10/23/2026 18:28 | 5 | 36.91 |
| 10/23/2026 18:28 | 5 | 36.91 |
| 10/23/2026 18:28 | 8 | 36.91 |
| 10/23/2026 18:25 | 48 | 36.90 |
| 10/23/2026 18:25 | 2 | 36.90 |
| 10/23/2026 18:25 | 20 | 36.90 |
| 10/23/2026 18:23 | 1 | 36.90 |
| 10/23/2026 18:22 | 1 | 36.90 |
| 10/23/2026 18:19 | 200 | 36.88 |
| 10/23/2026 18:19 | 6 | 36.89 |
| 10/23/2026 18:17 | 26 | 36.92 |
| 10/23/2026 18:17 | 3 | 36.91 |
| 10/23/2026 18:16 | 4 | 36.94 |
| 10/23/2026 18:16 | 150 | 36.93 |
| 10/23/2026 18:16 | 96 | 36.94 |
| 10/23/2026 18:16 | 17 | 36.94 |
| 10/23/2026 18:16 | 100 | 36.94 |
| 10/23/2026 18:16 | 9 | 36.94 |
| 10/23/2026 18:16 | 20 | 36.94 |
| 10/23/2026 18:16 | 150 | 36.93 |
| 10/23/2026 18:16 | 1 | 36.92 |
| 10/23/2026 18:16 | 1 | 36.92 |
| 10/23/2026 18:16 | 10 | 36.92 |
| 10/23/2026 18:16 | 10 | 36.92 |
| 10/23/2026 18:16 | 150 | 36.915 |
| 10/23/2026 18:16 | 100 | 36.91 |
| 10/23/2026 18:16 | 50 | 36.91 |
| 10/23/2026 18:16 | 10 | 36.91 |
| 10/23/2026 18:16 | 10 | 36.91 |
| 10/23/2026 18:16 | 12 | 36.91 |
| 10/23/2026 18:16 | 1 | 36.90 |
| 10/23/2026 18:16 | 2 | 36.90 |
| 10/23/2026 18:16 | 2 | 36.90 |
| 10/23/2026 18:16 | 2 | 36.90 |
| 10/23/2026 18:16 | 18 | 36.90 |
| 10/23/2026 18:16 | 10 | 36.90 |
| 10/23/2026 18:16 | 10 | 36.90 |
| 10/23/2026 18:16 | 5 | 36.90 |
| 10/23/2026 18:16 | 13 | 36.875 |
| 10/23/2026 18:15 | 38 | 36.86 |
| 10/23/2026 18:15 | 38 | 36.86 |
| 10/23/2026 18:14 | 25 | 36.89 |
| 10/23/2026 18:10 | 1 | 36.88 |
| 10/23/2026 18:10 | 2 | 36.88 |
| 10/23/2026 18:10 | 24 | 36.86 |
| 10/23/2026 18:10 | 16 | 36.86 |
| 10/23/2026 18:10 | 39 | 36.86 |
| 10/23/2026 18:10 | 10 | 36.85 |
| 10/23/2026 18:08 | 100 | 36.83 |
| 10/23/2026 18:08 | 2 | 36.83 |
| 10/23/2026 18:08 | 12 | 36.82 |
| 10/23/2026 18:08 | 1 | 36.81 |
| 10/23/2026 18:08 | 1 | 36.80 |
| 10/23/2026 18:08 | 24 | 36.79 |
| 10/23/2026 18:08 | 35 | 36.79 |
| 10/23/2026 18:07 | 99 | 36.78 |
| 10/23/2026 18:07 | 100 | 36.78 |
| 10/23/2026 18:07 | 2 | 36.77 |
| 10/23/2026 18:07 | 20 | 36.77 |
| 10/23/2026 18:06 | 100 | 36.76 |
| 10/23/2026 18:06 | 100 | 36.76 |
| 10/23/2026 18:06 | 100 | 36.75 |
| 10/23/2026 18:06 | 50 | 36.74 |
| 10/23/2026 18:06 | 100 | 36.74 |
| 10/23/2026 18:05 | 5 | 36.74 |
| 10/23/2026 18:05 | 39 | 36.75 |
| 10/23/2026 18:05 | 12 | 36.75 |
| 10/23/2026 18:05 | 5 | 36.76 |
| 10/23/2026 18:05 | 1 | 36.76 |
| 10/23/2026 18:03 | 1 | 36.79 |
| 10/23/2026 18:03 | 1 | 36.79 |
| 10/23/2026 18:03 | 1 | 36.79 |
| 10/23/2026 18:03 | 34 | 36.79 |
| 10/23/2026 18:03 | 50 | 36.79 |
| 10/23/2026 18:03 | 3 | 36.80 |
| 10/23/2026 18:03 | 8 | 36.80 |
| 10/23/2026 18:03 | 17 | 36.80 |
| 10/23/2026 18:03 | 20 | 36.80 |
| 10/23/2026 18:03 | 20 | 36.80 |
| 10/23/2026 18:03 | 100 | 36.81 |
| 10/23/2026 18:03 | 100 | 36.815 |
| 10/23/2026 18:01 | 2 | 36.82 |
| 10/23/2026 18:01 | 7 | 36.82 |
| 10/23/2026 18:01 | 180 | 36.83 |
| 10/23/2026 18:01 | 100 | 36.83 |
| 10/23/2026 17:59 | 50 | 36.87 |
| 10/23/2026 17:59 | 1 | 36.87 |
| 10/23/2026 17:59 | 5 | 36.845 |
| 10/23/2026 17:58 | 10 | 36.87 |
| 10/23/2026 17:58 | 9 | 36.85 |
| 10/23/2026 17:57 | 5 | 36.85 |
| 10/23/2026 17:57 | 70 | 36.85 |
| 10/23/2026 17:57 | 5 | 36.85 |
| 10/23/2026 17:56 | 7 | 36.85 |
| 10/23/2026 17:56 | 34 | 36.84 |
| 10/23/2026 17:56 | 23 | 36.89 |
| 10/23/2026 17:56 | 10 | 36.89 |
| 10/23/2026 17:56 | 100 | 36.89 |
| 10/23/2026 17:56 | 150 | 36.88 |
| 10/23/2026 17:56 | 18 | 36.88 |
| 10/23/2026 17:56 | 20 | 36.88 |
| 10/23/2026 17:56 | 150 | 36.87 |
| 10/23/2026 17:56 | 33 | 36.87 |
| 10/23/2026 17:56 | 9 | 36.87 |
| 10/23/2026 17:56 | 14 | 36.87 |
| 10/23/2026 17:56 | 17 | 36.87 |
| 10/23/2026 17:56 | 1 | 36.86 |
| 10/23/2026 17:56 | 100 | 36.85 |
| 10/23/2026 17:56 | 100 | 36.84 |
| 10/23/2026 17:55 | 27 | 36.84 |
| 10/23/2026 17:55 | 50 | 36.83 |
| 10/23/2026 17:55 | 10 | 36.83 |
| 10/23/2026 17:55 | 7 | 36.83 |
| 10/23/2026 17:55 | 142 | 36.83 |
| 10/23/2026 17:55 | 4 | 36.83 |
| 10/23/2026 17:55 | 33 | 36.83 |
| 10/23/2026 17:55 | 28 | 36.83 |
| 10/23/2026 17:55 | 42 | 36.85 |
| 10/23/2026 17:55 | 8 | 36.85 |
| 10/23/2026 17:54 | 18 | 36.85 |
| 10/23/2026 17:54 | 10 | 36.85 |
| 10/23/2026 17:54 | 1 | 36.82 |
| 10/23/2026 17:54 | 70 | 36.85 |
| 10/23/2026 17:53 | 90 | 36.84 |
| 10/23/2026 17:53 | 5 | 36.84 |
| 10/23/2026 17:53 | 5 | 36.84 |
| 10/23/2026 17:53 | 1 | 36.83 |
| 10/23/2026 17:53 | 98 | 36.83 |
| 10/23/2026 17:53 | 100 | 36.83 |
| 10/23/2026 17:53 | 100 | 36.83 |
| 10/23/2026 17:53 | 2 | 36.82 |
| 10/23/2026 17:52 | 58 | 36.83 |
| 10/23/2026 17:51 | 7 | 36.83 |
| 10/23/2026 17:51 | 27 | 36.81 |
| 10/23/2026 17:51 | 29 | 36.81 |
| 10/23/2026 17:51 | 70 | 36.81 |
| 10/23/2026 17:50 | 1 | 36.81 |
| 10/23/2026 17:50 | 6 | 36.80 |
| 10/23/2026 17:45 | 32 | 36.80 |
| 10/23/2026 17:45 | 2 | 36.80 |
| 10/23/2026 17:45 | 25 | 36.80 |
| 10/23/2026 17:42 | 7 | 36.78 |
| 10/23/2026 17:42 | 14 | 36.79 |
| 10/23/2026 17:41 | 13 | 36.79 |
| 10/23/2026 17:41 | 1 | 36.79 |
| 10/23/2026 17:41 | 5 | 36.79 |
| 10/23/2026 17:41 | 40 | 36.81 |
| 10/23/2026 17:41 | 100 | 36.81 |
| 10/23/2026 17:41 | 15 | 36.81 |
| 10/23/2026 17:41 | 5 | 36.81 |
| 10/23/2026 17:41 | 100 | 36.80 |
| 10/23/2026 17:41 | 16 | 36.78 |
| 10/23/2026 17:41 | 1 | 36.78 |
| 10/23/2026 17:41 | 1 | 36.78 |
| 10/23/2026 17:41 | 14 | 36.77 |
| 10/23/2026 17:41 | 100 | 36.80 |
| 10/23/2026 17:41 | 18 | 36.77 |
| 10/23/2026 17:41 | 13 | 36.77 |
| 10/23/2026 17:40 | 67 | 36.80 |
| 10/23/2026 17:40 | 3 | 36.79 |
| 10/23/2026 17:38 | 25 | 36.80 |
| 10/23/2026 17:36 | 8 | 36.81 |
| 10/23/2026 17:36 | 7 | 36.79 |
| 10/23/2026 17:36 | 9 | 36.79 |
| 10/23/2026 17:36 | 15 | 36.79 |
| 10/23/2026 17:36 | 19 | 36.79 |
| 10/23/2026 17:36 | 4 | 36.79 |
| 10/23/2026 17:36 | 6 | 36.79 |
| 10/23/2026 17:36 | 20 | 36.79 |
| 10/23/2026 17:36 | 12 | 36.78 |
| 10/23/2026 17:36 | 12 | 36.78 |
| 10/23/2026 17:35 | 100 | 36.76 |
| 10/23/2026 17:34 | 2 | 36.78 |
| 10/23/2026 17:34 | 150 | 36.77 |
| 10/23/2026 17:33 | 72 | 36.80 |
| 10/23/2026 17:33 | 100 | 36.80 |
| 10/23/2026 17:33 | 1 | 36.80 |
| 10/23/2026 17:33 | 34 | 36.77 |
| 10/23/2026 17:33 | 100 | 36.77 |
| 10/23/2026 17:33 | 83 | 36.81 |
| 10/23/2026 17:33 | 2 | 36.82 |
| 10/23/2026 17:33 | 16 | 36.82 |
| 10/23/2026 17:33 | 19 | 36.82 |
| 10/23/2026 17:33 | 1 | 36.82 |
| 10/23/2026 17:33 | 100 | 36.82 |
| 10/23/2026 17:33 | 2 | 36.81 |
| 10/23/2026 17:33 | 21 | 36.81 |
| 10/23/2026 17:33 | 2 | 36.81 |
| 10/23/2026 17:33 | 150 | 36.81 |
| 10/23/2026 17:33 | 1 | 36.81 |
| 10/23/2026 17:33 | 100 | 36.79 |
| 10/23/2026 17:29 | 1 | 36.795 |
| 10/23/2026 17:28 | 68 | 36.76 |
| 10/23/2026 17:28 | 2 | 36.77 |
| 10/23/2026 17:28 | 200 | 36.77 |
| 10/23/2026 17:28 | 20 | 36.85 |
| 10/23/2026 17:28 | 100 | 36.84 |
| 10/23/2026 17:28 | 150 | 36.84 |
| 10/23/2026 17:28 | 10 | 36.84 |
| 10/23/2026 17:28 | 22 | 36.83 |
| 10/23/2026 17:28 | 2 | 36.83 |
| 10/23/2026 17:28 | 1 | 36.83 |
| 10/23/2026 17:28 | 1 | 36.82 |
| 10/23/2026 17:28 | 10 | 36.82 |
| 10/23/2026 17:28 | 21 | 36.81 |
| 10/23/2026 17:28 | 50 | 36.81 |
| 10/23/2026 17:28 | 796 | 36.80 |
| 10/23/2026 17:28 | 100 | 36.79 |
| 10/23/2026 17:28 | 10 | 36.79 |
| 10/23/2026 17:28 | 100 | 36.78 |
| 10/23/2026 17:28 | 1 | 36.77 |
| 10/23/2026 17:28 | 100 | 36.78 |
| 10/23/2026 17:28 | 2 | 36.77 |
| 10/23/2026 17:28 | 11 | 36.77 |
| 10/23/2026 17:28 | 69 | 36.77 |
| 10/23/2026 17:28 | 1 | 36.77 |
| 10/23/2026 17:26 | 18 | 36.77 |
| 10/23/2026 17:26 | 1 | 36.77 |
| 10/23/2026 17:26 | 30 | 36.76 |
| 10/23/2026 17:25 | 28 | 36.76 |
| 10/23/2026 17:25 | 20 | 36.76 |
| 10/23/2026 17:25 | 2 | 36.75 |
| 10/23/2026 17:25 | 20 | 36.75 |
| 10/23/2026 17:24 | 38 | 36.75 |
| 10/23/2026 17:24 | 38 | 36.75 |
| 10/23/2026 17:24 | 100 | 36.74 |
| 10/23/2026 17:24 | 100 | 36.74 |
| 10/23/2026 17:24 | 18 | 36.74 |
| 10/23/2026 17:24 | 2 | 36.74 |
| 10/23/2026 17:24 | 1 | 36.73 |
| 10/23/2026 17:22 | 1 | 36.73 |
| 10/23/2026 17:22 | 100 | 36.73 |
| 10/23/2026 17:20 | 100 | 36.68 |
| 10/23/2026 17:19 | 17 | 36.73 |
| 10/23/2026 17:19 | 3 | 36.72 |
| 10/23/2026 17:19 | 9 | 36.73 |
| 10/23/2026 17:19 | 20 | 36.73 |
| 10/23/2026 17:19 | 12 | 36.72 |
| 10/23/2026 17:19 | 25 | 36.71 |
| 10/23/2026 17:18 | 2 | 36.71 |
| 10/23/2026 17:18 | 2 | 36.71 |
| 10/23/2026 17:17 | 51 | 36.71 |
| 10/23/2026 17:17 | 19 | 36.71 |
| 10/23/2026 17:17 | 1 | 36.71 |
| 10/23/2026 17:17 | 51 | 36.69 |
| 10/23/2026 17:17 | 30 | 36.69 |
| 10/23/2026 17:17 | 19 | 36.69 |
| 10/23/2026 17:16 | 70 | 36.69 |
| 10/23/2026 17:15 | 2 | 36.67 |
| 10/23/2026 17:14 | 100 | 36.68 |
| 10/23/2026 17:14 | 1 | 36.69 |
| 10/23/2026 17:14 | 20 | 36.69 |
| 10/23/2026 17:14 | 20 | 36.68 |
| 10/23/2026 17:14 | 17 | 36.66 |
| 10/23/2026 17:13 | 3 | 36.63 |
| 10/23/2026 17:12 | 149 | 36.615 |
| 10/23/2026 17:10 | 68 | 36.68 |
| 10/23/2026 17:10 | 150 | 36.67 |
| 10/23/2026 17:10 | 20 | 36.67 |
| 10/23/2026 17:10 | 50 | 36.66 |
| 10/23/2026 17:10 | 10 | 36.66 |
| 10/23/2026 17:10 | 10 | 36.66 |
| 10/23/2026 17:10 | 400 | 36.65 |
| 10/23/2026 17:10 | 150 | 36.64 |
| 10/23/2026 17:10 | 60 | 36.64 |
| 10/23/2026 17:10 | 17 | 36.64 |
| 10/23/2026 17:09 | 3 | 36.64 |
| 10/23/2026 17:09 | 10 | 36.62 |
| 10/23/2026 17:09 | 20 | 36.61 |
| 10/23/2026 17:09 | 2 | 36.61 |
| 10/23/2026 17:09 | 18 | 36.61 |
| 10/23/2026 17:09 | 20 | 36.59 |
| 10/23/2026 17:09 | 52 | 36.56 |
| 10/23/2026 17:09 | 100 | 36.55 |
| 10/23/2026 17:09 | 10 | 36.55 |
| 10/23/2026 17:08 | 48 | 36.56 |
| 10/23/2026 17:08 | 100 | 36.54 |
| 10/23/2026 17:08 | 100 | 36.55 |
| 10/23/2026 17:07 | 80 | 36.60 |
| 10/23/2026 17:05 | 64 | 36.60 |
| 10/23/2026 17:05 | 1 | 36.60 |
| 10/23/2026 17:04 | 26 | 36.60 |
| 10/23/2026 17:04 | 100 | 36.60 |
| 10/23/2026 17:04 | 25 | 36.59 |
| 10/23/2026 17:04 | 201 | 36.58 |
| 10/23/2026 17:04 | 42 | 36.59 |
| 10/23/2026 17:04 | 50 | 36.59 |
| 10/23/2026 17:04 | 20 | 36.58 |
| 10/23/2026 17:04 | 80 | 36.56 |
| 10/23/2026 17:02 | 100 | 36.53 |
| 10/23/2026 17:02 | 100 | 36.53 |
| 10/23/2026 17:02 | 2 | 36.53 |
| 10/23/2026 17:02 | 1 | 36.53 |
| 10/23/2026 17:02 | 1 | 36.53 |
| 10/23/2026 17:02 | 1 | 36.53 |
| 10/23/2026 17:02 | 53 | 36.54 |
| 10/23/2026 17:02 | 1 | 36.55 |
| 10/23/2026 17:02 | 13 | 36.55 |
| 10/23/2026 17:01 | 38 | 36.585 |
| 10/23/2026 17:01 | 38 | 36.585 |
| 10/23/2026 17:01 | 38 | 36.585 |
| 10/23/2026 17:01 | 10 | 36.60 |
| 10/23/2026 17:01 | 39 | 36.60 |
| 10/23/2026 17:01 | 61 | 36.60 |
| 10/23/2026 17:00 | 2 | 36.62 |
| 10/23/2026 17:00 | 100 | 36.62 |
| 10/23/2026 17:00 | 15 | 36.62 |
| 10/23/2026 17:00 | 5 | 36.62 |
| 10/23/2026 17:00 | 100 | 36.61 |
| 10/23/2026 17:00 | 150 | 36.61 |
| 10/23/2026 17:00 | 10 | 36.61 |
| 10/23/2026 17:00 | 100 | 36.61 |
| 10/23/2026 17:00 | 8 | 36.60 |
| 10/23/2026 17:00 | 100 | 36.59 |
| 10/23/2026 17:00 | 4 | 36.52 |
| 10/23/2026 17:00 | 100 | 36.54 |
| 10/23/2026 17:00 | 96 | 36.55 |
| 10/23/2026 17:00 | 2 | 36.545 |
| 10/23/2026 16:59 | 2 | 36.55 |
| 10/23/2026 16:59 | 1 | 36.59 |
| 10/23/2026 16:58 | 57 | 36.59 |
| 10/23/2026 16:58 | 20 | 36.59 |
| 10/23/2026 16:58 | 1 | 36.59 |
| 10/23/2026 16:58 | 1 | 36.59 |
| 10/23/2026 16:58 | 1 | 36.59 |
| 10/23/2026 16:57 | 79 | 36.59 |
| 10/23/2026 16:57 | 1 | 36.59 |
| 10/23/2026 16:57 | 7 | 36.60 |
| 10/23/2026 16:57 | 2 | 36.60 |
| 10/23/2026 16:57 | 1 | 36.59 |
| 10/23/2026 16:56 | 29 | 36.59 |
| 10/23/2026 16:54 | 132 | 36.58 |
| 10/23/2026 16:54 | 3 | 36.60 |
| 10/23/2026 16:54 | 2 | 36.60 |
| 10/23/2026 16:54 | 50 | 36.60 |
| 10/23/2026 16:54 | 52 | 36.60 |
| 10/23/2026 16:54 | 150 | 36.59 |
| 10/23/2026 16:54 | 2 | 36.59 |
| 10/23/2026 16:54 | 15 | 36.59 |
| 10/23/2026 16:54 | 5 | 36.59 |
| 10/23/2026 16:54 | 14 | 36.59 |
| 10/23/2026 16:54 | 2 | 36.59 |
| 10/23/2026 16:54 | 150 | 36.58 |
| 10/23/2026 16:54 | 2 | 36.58 |
| 10/23/2026 16:54 | 9 | 36.58 |
| 10/23/2026 16:54 | 1 | 36.58 |
| 10/23/2026 16:54 | 90 | 36.57 |
| 10/23/2026 16:54 | 10 | 36.57 |
| 10/23/2026 16:53 | 90 | 36.52 |
| 10/23/2026 16:53 | 65 | 36.57 |
| 10/23/2026 16:53 | 13 | 36.57 |
| 10/23/2026 16:53 | 118 | 36.57 |
| 10/23/2026 16:53 | 150 | 36.56 |
| 10/23/2026 16:53 | 100 | 36.57 |
| 10/23/2026 16:53 | 150 | 36.56 |
| 10/23/2026 16:53 | 12 | 36.56 |
| 10/23/2026 16:53 | 100 | 36.55 |
| 10/23/2026 16:53 | 150 | 36.55 |
| 10/23/2026 16:52 | 42 | 36.55 |
| 10/23/2026 16:51 | 10 | 36.55 |
| 10/23/2026 16:50 | 71 | 36.54 |
| 10/23/2026 16:50 | 2 | 36.54 |
| 10/23/2026 16:50 | 2 | 36.53 |
| 10/23/2026 16:47 | 38 | 36.49 |
| 10/23/2026 16:47 | 28 | 36.52 |
| 10/23/2026 16:46 | 5 | 36.47 |
| 10/23/2026 16:46 | 77 | 36.48 |
| 10/23/2026 16:46 | 55 | 36.48 |
| 10/23/2026 16:45 | 80 | 36.525 |
| 10/23/2026 16:44 | 72 | 36.50 |
| 10/23/2026 16:44 | 65 | 36.51 |
| 10/23/2026 16:44 | 2 | 36.50 |
| 10/23/2026 16:44 | 14 | 36.50 |
| 10/23/2026 16:44 | 2 | 36.49 |
| 10/23/2026 16:44 | 19 | 36.49 |
| 10/23/2026 16:44 | 2 | 36.48 |
| 10/23/2026 16:44 | 2 | 36.48 |
| 10/23/2026 16:44 | 100 | 36.48 |
| 10/23/2026 16:44 | 4 | 36.46 |
| 10/23/2026 16:44 | 10 | 36.46 |
| 10/23/2026 16:43 | 2 | 36.43 |
| 10/23/2026 16:41 | 28 | 36.48 |
| 10/23/2026 16:41 | 100 | 36.48 |
| 10/23/2026 16:41 | 200 | 36.48 |
| 10/23/2026 16:41 | 8 | 36.47 |
| 10/23/2026 16:41 | 11 | 36.42 |
| 10/23/2026 16:41 | 12 | 36.43 |
| 10/23/2026 16:40 | 10 | 36.475 |
| 10/23/2026 16:39 | 1 | 36.45 |
| 10/23/2026 16:38 | 13 | 36.48 |
| 10/23/2026 16:38 | 102 | 36.51 |
| 10/23/2026 16:37 | 2 | 36.46 |
| 10/23/2026 16:36 | 100 | 36.47 |
| 10/23/2026 16:36 | 7 | 36.48 |
| 10/23/2026 16:36 | 100 | 36.51 |
| 10/23/2026 16:36 | 3 | 36.51 |
| 10/23/2026 16:36 | 100 | 36.50 |
| 10/23/2026 16:36 | 26 | 36.48 |
| 10/23/2026 16:36 | 2 | 36.46 |
| 10/23/2026 16:36 | 12 | 36.46 |
| 10/23/2026 16:36 | 14 | 36.47 |
| 10/23/2026 16:35 | 9 | 36.47 |
| 10/23/2026 16:35 | 2 | 36.47 |
| 10/23/2026 16:35 | 12 | 36.55 |
| 10/23/2026 16:32 | 90 | 36.55 |
| 10/23/2026 16:31 | 90 | 36.56 |
| 10/23/2026 16:31 | 2 | 36.56 |
| 10/23/2026 16:31 | 2 | 36.56 |
| 10/23/2026 16:31 | 100 | 36.55 |
| 10/23/2026 16:31 | 5 | 36.54 |
| 10/23/2026 16:30 | 66 | 36.53 |
| 10/23/2026 16:28 | 20 | 36.49 |
| 10/23/2026 16:28 | 2 | 36.45 |
| 10/23/2026 16:28 | 2 | 36.47 |
| 10/23/2026 16:27 | 20 | 36.54 |
| 10/23/2026 16:27 | 67 | 36.51 |
| 10/23/2026 16:27 | 34 | 36.53 |
| 10/23/2026 16:26 | 11 | 36.50 |
| 10/23/2026 16:26 | 89 | 36.50 |
| 10/23/2026 16:26 | 24 | 36.49 |
| 10/23/2026 16:26 | 8 | 36.49 |
| 10/23/2026 16:26 | 2 | 36.49 |
| 10/23/2026 16:26 | 3 | 36.49 |
| 10/23/2026 16:26 | 52 | 36.49 |
| 10/23/2026 16:26 | 2 | 36.49 |
| 10/23/2026 16:26 | 43 | 36.49 |
| 10/23/2026 16:21 | 1 | 36.49 |
| 10/23/2026 16:20 | 1 | 36.48 |
| 10/23/2026 16:20 | 3 | 36.48 |
| 10/23/2026 16:20 | 61 | 36.48 |
| 10/23/2026 16:20 | 39 | 36.48 |
| 10/23/2026 16:20 | 100 | 36.47 |
| 10/23/2026 16:19 | 100 | 36.48 |
| 10/23/2026 16:19 | 75 | 36.48 |
| 10/23/2026 16:18 | 100 | 36.38 |
| 10/23/2026 16:18 | 100 | 36.38 |
| 10/23/2026 16:18 | 9 | 36.39 |
| 10/23/2026 16:18 | 2 | 36.40 |
| 10/23/2026 16:18 | 100 | 36.40 |
| 10/23/2026 16:17 | 25 | 36.475 |
| 10/23/2026 16:17 | 100 | 36.475 |
| 10/23/2026 16:15 | 1 | 36.46 |
| 10/23/2026 16:15 | 17 | 36.46 |
| 10/23/2026 16:15 | 9 | 36.46 |
| 10/23/2026 16:15 | 34 | 36.45 |
| 10/23/2026 16:15 | 52 | 36.44 |
| 10/23/2026 16:15 | 48 | 36.44 |
| 10/23/2026 16:15 | 100 | 36.43 |
| 10/23/2026 16:13 | 58 | 36.36 |
| 10/23/2026 16:13 | 100 | 36.37 |
| 10/23/2026 16:12 | 6 | 36.44 |
| 10/23/2026 16:12 | 37 | 36.42 |
| 10/23/2026 16:11 | 63 | 36.42 |
| 10/23/2026 16:11 | 150 | 36.35 |
| 10/23/2026 16:11 | 4 | 36.36 |
| 10/23/2026 16:11 | 20 | 36.36 |
| 10/23/2026 16:11 | 2 | 36.36 |
| 10/23/2026 16:11 | 26 | 36.36 |
| 10/23/2026 16:11 | 172 | 36.36 |
| 10/23/2026 16:10 | 53 | 36.45 |
| 10/23/2026 16:10 | 45 | 36.45 |
| 10/23/2026 16:10 | 43 | 36.45 |
| 10/23/2026 16:10 | 22 | 36.45 |
| 10/23/2026 16:09 | 37 | 36.455 |
| 10/23/2026 16:09 | 25 | 36.455 |
| 10/23/2026 16:09 | 100 | 36.455 |
| 10/23/2026 16:09 | 33 | 36.455 |
| 10/23/2026 16:09 | 21 | 36.45 |
| 10/23/2026 16:09 | 29 | 36.45 |
| 10/23/2026 16:09 | 37 | 36.455 |
| 10/23/2026 16:08 | 24 | 36.45 |
| 10/23/2026 16:08 | 29 | 36.45 |
| 10/23/2026 16:08 | 21 | 36.45 |
| 10/23/2026 16:08 | 38 | 36.51 |
| 10/23/2026 16:08 | 9 | 36.52 |
| 10/23/2026 16:08 | 8 | 36.47 |
| 10/23/2026 16:08 | 1 | 36.47 |
| 10/23/2026 16:08 | 58 | 36.46 |
| 10/23/2026 16:08 | 34 | 36.46 |
| 10/23/2026 16:08 | 8 | 36.46 |
| 10/23/2026 16:08 | 100 | 36.46 |
| 10/23/2026 16:08 | 75 | 36.45 |
| 10/23/2026 16:08 | 25 | 36.45 |
| 10/23/2026 16:08 | 11 | 36.45 |
| 10/23/2026 16:08 | 2 | 36.44 |
| 10/23/2026 16:08 | 14 | 36.44 |
| 10/23/2026 16:08 | 100 | 36.44 |
| 10/23/2026 16:08 | 2 | 36.42 |
| 10/23/2026 16:08 | 5 | 36.42 |
| 10/23/2026 16:08 | 27 | 36.42 |
| 10/23/2026 16:08 | 129 | 36.325 |
| 10/23/2026 16:06 | 38 | 36.33 |
| 10/23/2026 16:04 | 12 | 36.29 |
| 10/23/2026 16:03 | 12 | 36.30 |
| 10/23/2026 16:03 | 12 | 36.30 |
| 10/23/2026 16:03 | 8 | 36.30 |
| 10/23/2026 16:03 | 4 | 36.32 |
| 10/23/2026 16:03 | 6 | 36.32 |
| 10/23/2026 16:03 | 6 | 36.34 |
| 10/23/2026 16:02 | 35 | 36.48 |
| 10/23/2026 16:02 | 1 | 36.48 |
| 10/23/2026 16:02 | 1 | 36.48 |
| 10/23/2026 16:02 | 2 | 36.48 |
| 10/23/2026 16:02 | 1 | 36.48 |
| 10/23/2026 16:02 | 100 | 36.48 |
| 10/23/2026 16:02 | 61 | 36.50 |
| 10/23/2026 16:02 | 11 | 36.50 |
| 10/23/2026 16:02 | 49 | 36.50 |
| 10/23/2026 16:02 | 1 | 36.50 |
| 10/23/2026 16:02 | 100 | 36.50 |
| 10/23/2026 16:02 | 100 | 36.52 |
| 10/23/2026 16:02 | 100 | 36.52 |
| 10/23/2026 15:58 | 20 | 36.605 |
| 10/23/2026 15:50 | 100 | 36.61 |
| 10/23/2026 15:45 | 83 | 36.65 |
| 10/23/2026 15:45 | 100 | 36.73 |
| 10/23/2026 15:45 | 16 | 36.74 |
| 10/23/2026 15:45 | 100 | 36.71 |
| 10/23/2026 15:44 | 100 | 36.70 |
| 10/23/2026 15:44 | 100 | 36.66 |
| 10/23/2026 15:42 | 100 | 36.73 |
| 10/23/2026 15:42 | 20 | 36.76 |
| 10/23/2026 15:42 | 50 | 36.75 |
| 10/23/2026 15:41 | 100 | 36.75 |
| 10/23/2026 15:40 | 50 | 36.77 |
| 10/23/2026 15:40 | 50 | 36.76 |
| 10/23/2026 15:39 | 100 | 36.76 |
| 10/23/2026 15:39 | 7 | 36.78 |
| 10/23/2026 15:39 | 93 | 36.78 |
| 10/23/2026 15:38 | 7 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 27 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.79 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 48 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.78 |
| 10/23/2026 15:38 | 20 | 36.77 |
| 10/23/2026 15:38 | 100 | 36.77 |
| 10/23/2026 15:37 | 27 | 36.79 |
| 10/23/2026 15:37 | 204 | 36.80 |
| 10/23/2026 15:37 | 100 | 36.79 |
| 10/23/2026 15:33 | 11 | 36.90 |
| 10/23/2026 15:33 | 2 | 36.70 |
| 10/23/2026 15:33 | 152 | 36.69 |
| 10/23/2026 15:33 | 48 | 36.69 |
| 10/23/2026 15:33 | 46 | 36.65 |
| 10/23/2026 15:33 | 5 | 36.65 |
| 10/23/2026 15:32 | 99 | 36.65 |
| 10/23/2026 15:30 | 5 | 36.68 |
| 10/23/2026 15:30 | 700 | 36.69 |
| 10/23/2026 15:30 | 200 | 36.69 |
| 10/23/2026 15:30 | 100 | 36.68 |
| 10/23/2026 15:30 | 6756 | 36.39 |
| 10/23/2026 15:30 | 6756 | 36.39 |