Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.38
-0.24
(
-0.67% )
|
35.38
|
1'700 |
35.39
|
16'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 111653 | 35.38 |
| 08/25/2026 21:59 | 71 | 35.39 |
| 08/25/2026 21:59 | 160 | 35.39 |
| 08/25/2026 21:59 | 59 | 35.39 |
| 08/25/2026 21:59 | 1 | 35.39 |
| 08/25/2026 21:59 | 1 | 35.385 |
| 08/25/2026 21:59 | 100 | 35.39 |
| 08/25/2026 21:59 | 51 | 35.38 |
| 08/25/2026 21:59 | 18 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 38 | 35.40 |
| 08/25/2026 21:59 | 23 | 35.40 |
| 08/25/2026 21:59 | 31 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.37 |
| 08/25/2026 21:59 | 8 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 2 | 35.38 |
| 08/25/2026 21:59 | 84 | 35.36 |
| 08/25/2026 21:59 | 100 | 35.36 |
| 08/25/2026 21:59 | 100 | 35.37 |
| 08/25/2026 21:59 | 200 | 35.37 |
| 08/25/2026 21:59 | 100 | 35.37 |
| 08/25/2026 21:59 | 4 | 35.37 |
| 08/25/2026 21:59 | 100 | 35.37 |
| 08/25/2026 21:59 | 12 | 35.37 |
| 08/25/2026 21:59 | 100 | 35.37 |
| 08/25/2026 21:59 | 200 | 35.38 |
| 08/25/2026 21:59 | 99 | 35.38 |
| 08/25/2026 21:59 | 72 | 35.38 |
| 08/25/2026 21:59 | 15 | 35.38 |
| 08/25/2026 21:59 | 13 | 35.38 |
| 08/25/2026 21:59 | 7 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 92 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 99 | 35.38 |
| 08/25/2026 21:59 | 237 | 35.39 |
| 08/25/2026 21:59 | 100 | 35.39 |
| 08/25/2026 21:59 | 100 | 35.405 |
| 08/25/2026 21:59 | 10 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.40 |
| 08/25/2026 21:59 | 20 | 35.41 |
| 08/25/2026 21:59 | 19 | 35.41 |
| 08/25/2026 21:59 | 1 | 35.395 |
| 08/25/2026 21:59 | 1 | 35.395 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 2 | 35.395 |
| 08/25/2026 21:59 | 67 | 35.41 |
| 08/25/2026 21:59 | 14 | 35.41 |
| 08/25/2026 21:59 | 8 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.40 |
| 08/25/2026 21:59 | 20 | 35.40 |
| 08/25/2026 21:59 | 56 | 35.41 |
| 08/25/2026 21:59 | 44 | 35.41 |
| 08/25/2026 21:59 | 56 | 35.41 |
| 08/25/2026 21:59 | 100 | 35.41 |
| 08/25/2026 21:59 | 44 | 35.41 |
| 08/25/2026 21:59 | 56 | 35.41 |
| 08/25/2026 21:59 | 44 | 35.41 |
| 08/25/2026 21:59 | 100 | 35.415 |
| 08/25/2026 21:59 | 55 | 35.41 |
| 08/25/2026 21:59 | 1 | 35.42 |
| 08/25/2026 21:59 | 44 | 35.42 |
| 08/25/2026 21:59 | 25 | 35.43 |
| 08/25/2026 21:59 | 1 | 35.415 |
| 08/25/2026 21:59 | 47 | 35.415 |
| 08/25/2026 21:59 | 100 | 35.415 |
| 08/25/2026 21:59 | 8 | 35.415 |
| 08/25/2026 21:59 | 69 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 31 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 2 | 35.40 |
| 08/25/2026 21:59 | 29 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 71 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 2 | 35.40 |
| 08/25/2026 21:59 | 1 | 35.40 |
| 08/25/2026 21:59 | 3 | 35.40 |
| 08/25/2026 21:59 | 3 | 35.40 |
| 08/25/2026 21:59 | 78 | 35.40 |
| 08/25/2026 21:59 | 69 | 35.40 |
| 08/25/2026 21:59 | 31 | 35.40 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 3 | 35.39 |
| 08/25/2026 21:59 | 100 | 35.39 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 99 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 99 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.38 |
| 08/25/2026 21:59 | 14 | 35.38 |
| 08/25/2026 21:59 | 44 | 35.38 |
| 08/25/2026 21:59 | 42 | 35.38 |
| 08/25/2026 21:59 | 58 | 35.38 |
| 08/25/2026 21:59 | 42 | 35.38 |
| 08/25/2026 21:59 | 33 | 35.38 |
| 08/25/2026 21:59 | 25 | 35.38 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 98 | 35.39 |
| 08/25/2026 21:59 | 8 | 35.39 |
| 08/25/2026 21:59 | 8 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 25 | 35.39 |
| 08/25/2026 21:59 | 17 | 35.39 |
| 08/25/2026 21:59 | 8 | 35.39 |
| 08/25/2026 21:59 | 47 | 35.38 |
| 08/25/2026 21:59 | 28 | 35.38 |
| 08/25/2026 21:59 | 26 | 35.38 |
| 08/25/2026 21:59 | 15 | 35.38 |
| 08/25/2026 21:59 | 6 | 35.38 |
| 08/25/2026 21:59 | 23 | 35.38 |
| 08/25/2026 21:59 | 30 | 35.38 |
| 08/25/2026 21:59 | 70 | 35.38 |
| 08/25/2026 21:59 | 30 | 35.38 |
| 08/25/2026 21:59 | 47 | 35.38 |
| 08/25/2026 21:59 | 3 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 50 | 35.38 |
| 08/25/2026 21:59 | 12 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 100 | 35.38 |
| 08/25/2026 21:59 | 1 | 35.39 |
| 08/25/2026 21:59 | 100 | 35.39 |
| 08/25/2026 21:59 | 49 | 35.39 |
| 08/25/2026 21:59 | 88 | 35.39 |
| 08/25/2026 21:59 | 10 | 35.39 |
| 08/25/2026 21:59 | 2 | 35.39 |
| 08/25/2026 21:59 | 3 | 35.40 |
| 08/25/2026 21:59 | 18 | 35.40 |
| 08/25/2026 21:59 | 73 | 35.40 |
| 08/25/2026 21:59 | 27 | 35.40 |
| 08/25/2026 21:59 | 13 | 35.40 |
| 08/25/2026 21:59 | 61 | 35.40 |
| 08/25/2026 21:59 | 39 | 35.40 |
| 08/25/2026 21:59 | 100 | 35.40 |
| 08/25/2026 21:59 | 115 | 35.41 |
| 08/25/2026 21:59 | 100 | 35.41 |
| 08/25/2026 21:59 | 27 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 1 | 35.42 |
| 08/25/2026 21:59 | 5 | 35.42 |
| 08/25/2026 21:59 | 13 | 35.42 |
| 08/25/2026 21:59 | 11 | 35.42 |
| 08/25/2026 21:59 | 59 | 35.42 |
| 08/25/2026 21:59 | 41 | 35.42 |
| 08/25/2026 21:59 | 200 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 200 | 35.42 |
| 08/25/2026 21:59 | 11 | 35.43 |
| 08/25/2026 21:59 | 6 | 35.43 |
| 08/25/2026 21:59 | 2 | 35.43 |
| 08/25/2026 21:59 | 3 | 35.43 |
| 08/25/2026 21:59 | 97 | 35.43 |
| 08/25/2026 21:59 | 3 | 35.43 |
| 08/25/2026 21:59 | 100 | 35.43 |
| 08/25/2026 21:59 | 4 | 35.43 |
| 08/25/2026 21:59 | 82 | 35.43 |
| 08/25/2026 21:59 | 15 | 35.43 |
| 08/25/2026 21:59 | 99 | 35.43 |
| 08/25/2026 21:59 | 1 | 35.43 |
| 08/25/2026 21:59 | 8 | 35.415 |
| 08/25/2026 21:59 | 200 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 10 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.42 |
| 08/25/2026 21:59 | 100 | 35.435 |
| 08/25/2026 21:59 | 100 | 35.43 |
| 08/25/2026 21:59 | 1 | 35.43 |
| 08/25/2026 21:58 | 125 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 13 | 35.43 |
| 08/25/2026 21:58 | 1 | 35.43 |
| 08/25/2026 21:58 | 9 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 2 | 35.43 |
| 08/25/2026 21:58 | 2 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.445 |
| 08/25/2026 21:58 | 1 | 35.45 |
| 08/25/2026 21:58 | 62 | 35.445 |
| 08/25/2026 21:58 | 38 | 35.445 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 15 | 35.44 |
| 08/25/2026 21:58 | 15 | 35.44 |
| 08/25/2026 21:58 | 3 | 35.44 |
| 08/25/2026 21:58 | 3 | 35.44 |
| 08/25/2026 21:58 | 21 | 35.44 |
| 08/25/2026 21:58 | 201 | 35.44 |
| 08/25/2026 21:58 | 108 | 35.44 |
| 08/25/2026 21:58 | 27 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 44 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 9 | 35.43 |
| 08/25/2026 21:58 | 91 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 45 | 35.43 |
| 08/25/2026 21:58 | 4 | 35.43 |
| 08/25/2026 21:58 | 1 | 35.43 |
| 08/25/2026 21:58 | 42 | 35.43 |
| 08/25/2026 21:58 | 3 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 2 | 35.43 |
| 08/25/2026 21:58 | 42 | 35.43 |
| 08/25/2026 21:58 | 56 | 35.42 |
| 08/25/2026 21:58 | 544 | 35.42 |
| 08/25/2026 21:58 | 102 | 35.42 |
| 08/25/2026 21:58 | 16 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 61 | 35.42 |
| 08/25/2026 21:58 | 12 | 35.42 |
| 08/25/2026 21:58 | 13 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 12 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 200 | 35.42 |
| 08/25/2026 21:58 | 20 | 35.42 |
| 08/25/2026 21:58 | 3 | 35.41 |
| 08/25/2026 21:58 | 100 | 35.41 |
| 08/25/2026 21:58 | 1 | 35.41 |
| 08/25/2026 21:58 | 1 | 35.41 |
| 08/25/2026 21:58 | 100 | 35.42 |
| 08/25/2026 21:58 | 24 | 35.42 |
| 08/25/2026 21:58 | 32 | 35.42 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 15 | 35.43 |
| 08/25/2026 21:58 | 25 | 35.43 |
| 08/25/2026 21:58 | 13 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 24 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 40 | 35.43 |
| 08/25/2026 21:58 | 100 | 35.43 |
| 08/25/2026 21:58 | 2 | 35.43 |
| 08/25/2026 21:58 | 25 | 35.43 |
| 08/25/2026 21:58 | 5 | 35.43 |
| 08/25/2026 21:58 | 5 | 35.43 |
| 08/25/2026 21:58 | 2 | 35.43 |
| 08/25/2026 21:58 | 1 | 35.44 |
| 08/25/2026 21:58 | 81 | 35.44 |
| 08/25/2026 21:58 | 19 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 1 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 240 | 35.44 |
| 08/25/2026 21:58 | 100 | 35.44 |
| 08/25/2026 21:58 | 1 | 35.45 |
| 08/25/2026 21:58 | 13 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 17 | 35.45 |
| 08/25/2026 21:58 | 42 | 35.45 |
| 08/25/2026 21:58 | 58 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 5 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.45 |
| 08/25/2026 21:58 | 37 | 35.45 |
| 08/25/2026 21:58 | 100 | 35.46 |
| 08/25/2026 21:58 | 100 | 35.46 |
| 08/25/2026 21:58 | 63 | 35.45 |
| 08/25/2026 21:58 | 1 | 35.46 |
| 08/25/2026 21:58 | 26 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 96 | 35.46 |
| 08/25/2026 21:58 | 4 | 35.47 |
| 08/25/2026 21:58 | 10 | 35.47 |
| 08/25/2026 21:58 | 5 | 35.46 |
| 08/25/2026 21:58 | 5 | 35.46 |
| 08/25/2026 21:58 | 1 | 35.46 |
| 08/25/2026 21:58 | 45 | 35.46 |
| 08/25/2026 21:58 | 1 | 35.46 |
| 08/25/2026 21:58 | 96 | 35.46 |
| 08/25/2026 21:58 | 180 | 35.46 |
| 08/25/2026 21:58 | 9 | 35.46 |
| 08/25/2026 21:58 | 48 | 35.46 |
| 08/25/2026 21:58 | 49 | 35.46 |
| 08/25/2026 21:58 | 1 | 35.46 |
| 08/25/2026 21:58 | 23 | 35.47 |
| 08/25/2026 21:58 | 4 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 5 | 35.47 |
| 08/25/2026 21:58 | 2 | 35.47 |
| 08/25/2026 21:58 | 5 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 100 | 35.47 |
| 08/25/2026 21:58 | 34 | 35.47 |
| 08/25/2026 21:58 | 37 | 35.48 |
| 08/25/2026 21:58 | 100 | 35.48 |
| 08/25/2026 21:58 | 27 | 35.48 |
| 08/25/2026 21:58 | 36 | 35.48 |
| 08/25/2026 21:58 | 7 | 35.48 |
| 08/25/2026 21:58 | 93 | 35.48 |
| 08/25/2026 21:58 | 7 | 35.48 |
| 08/25/2026 21:58 | 100 | 35.48 |
| 08/25/2026 21:57 | 100 | 35.48 |
| 08/25/2026 21:57 | 100 | 35.48 |
| 08/25/2026 21:57 | 93 | 35.48 |
| 08/25/2026 21:57 | 7 | 35.48 |
| 08/25/2026 21:57 | 100 | 35.48 |
| 08/25/2026 21:57 | 2 | 35.48 |
| 08/25/2026 21:57 | 98 | 35.48 |
| 08/25/2026 21:57 | 17 | 35.49 |
| 08/25/2026 21:57 | 1 | 35.49 |
| 08/25/2026 21:57 | 2 | 35.49 |
| 08/25/2026 21:57 | 2 | 35.49 |
| 08/25/2026 21:57 | 2 | 35.49 |
| 08/25/2026 21:57 | 25 | 35.49 |
| 08/25/2026 21:57 | 24 | 35.49 |
| 08/25/2026 21:57 | 100 | 35.49 |
| 08/25/2026 21:57 | 45 | 35.49 |
| 08/25/2026 21:57 | 1 | 35.49 |
| 08/25/2026 21:57 | 1 | 35.49 |
| 08/25/2026 21:57 | 65 | 35.49 |
| 08/25/2026 21:57 | 1 | 35.49 |
| 08/25/2026 21:57 | 21 | 35.49 |
| 08/25/2026 21:57 | 13 | 35.49 |
| 08/25/2026 21:57 | 100 | 35.49 |
| 08/25/2026 21:57 | 100 | 35.49 |
| 08/25/2026 21:57 | 1 | 35.50 |
| 08/25/2026 21:57 | 100 | 35.50 |
| 08/25/2026 21:57 | 286 | 35.51 |
| 08/25/2026 21:57 | 200 | 35.51 |
| 08/25/2026 21:57 | 55 | 35.51 |
| 08/25/2026 21:57 | 100 | 35.51 |
| 08/25/2026 21:57 | 300 | 35.51 |
| 08/25/2026 21:57 | 10 | 35.51 |
| 08/25/2026 21:57 | 21 | 35.51 |
| 08/25/2026 21:57 | 8 | 35.53 |
| 08/25/2026 21:57 | 100 | 35.52 |
| 08/25/2026 21:57 | 6 | 35.52 |
| 08/25/2026 21:57 | 44 | 35.52 |
| 08/25/2026 21:57 | 100 | 35.52 |
| 08/25/2026 21:57 | 62 | 35.51 |
| 08/25/2026 21:57 | 50 | 35.51 |
| 08/25/2026 21:57 | 50 | 35.51 |
| 08/25/2026 21:57 | 50 | 35.51 |
| 08/25/2026 21:57 | 50 | 35.51 |
| 08/25/2026 21:57 | 100 | 35.51 |
| 08/25/2026 21:57 | 100 | 35.51 |
| 08/25/2026 21:57 | 6 | 35.51 |
| 08/25/2026 21:57 | 21 | 35.51 |
| 08/25/2026 21:57 | 42 | 35.51 |
| 08/25/2026 21:57 | 123 | 35.50 |
| 08/25/2026 21:57 | 1 | 35.50 |
| 08/25/2026 21:57 | 21 | 35.50 |
| 08/25/2026 21:57 | 100 | 35.50 |
| 08/25/2026 21:57 | 18 | 35.50 |
| 08/25/2026 21:57 | 13 | 35.50 |
| 08/25/2026 21:57 | 18 | 35.50 |
| 08/25/2026 21:57 | 100 | 35.50 |
| 08/25/2026 21:57 | 100 | 35.50 |
| 08/25/2026 21:57 | 100 | 35.50 |
| 08/25/2026 21:56 | 18 | 35.485 |
| 08/25/2026 21:56 | 53 | 35.49 |
| 08/25/2026 21:56 | 50 | 35.49 |
| 08/25/2026 21:56 | 20 | 35.49 |
| 08/25/2026 21:56 | 35 | 35.49 |
| 08/25/2026 21:56 | 9 | 35.49 |
| 08/25/2026 21:56 | 100 | 35.49 |
| 08/25/2026 21:56 | 100 | 35.48 |
| 08/25/2026 21:56 | 100 | 35.48 |
| 08/25/2026 21:56 | 100 | 35.48 |
| 08/25/2026 21:56 | 900 | 35.48 |
| 08/25/2026 21:56 | 70 | 35.47 |
| 08/25/2026 21:56 | 30 | 35.47 |
| 08/25/2026 21:56 | 100 | 35.47 |
| 08/25/2026 21:56 | 100 | 35.47 |
| 08/25/2026 21:56 | 100 | 35.47 |
| 08/25/2026 21:56 | 100 | 35.47 |
| 08/25/2026 21:56 | 100 | 35.48 |
| 08/25/2026 21:56 | 5 | 35.48 |
| 08/25/2026 21:56 | 200 | 35.48 |
| 08/25/2026 21:56 | 200 | 35.48 |
| 08/25/2026 21:56 | 65 | 35.48 |
| 08/25/2026 21:56 | 35 | 35.48 |
| 08/25/2026 21:56 | 100 | 35.49 |
| 08/25/2026 21:56 | 10 | 35.49 |
| 08/25/2026 21:56 | 400 | 35.49 |
| 08/25/2026 21:56 | 100 | 35.49 |
| 08/25/2026 21:56 | 100 | 35.49 |
| 08/25/2026 21:56 | 50 | 35.49 |
| 08/25/2026 21:56 | 30 | 35.49 |
| 08/25/2026 21:56 | 28 | 35.49 |
| 08/25/2026 21:55 | 13 | 35.51 |
| 08/25/2026 21:55 | 100 | 35.52 |
| 08/25/2026 21:55 | 22 | 35.51 |
| 08/25/2026 21:55 | 100 | 35.51 |
| 08/25/2026 21:55 | 25 | 35.51 |
| 08/25/2026 21:55 | 25 | 35.51 |
| 08/25/2026 21:54 | 36 | 35.49 |
| 08/25/2026 21:54 | 21 | 35.49 |
| 08/25/2026 21:54 | 1 | 35.49 |
| 08/25/2026 21:54 | 20 | 35.48 |
| 08/25/2026 21:54 | 100 | 35.48 |
| 08/25/2026 21:53 | 100 | 35.47 |
| 08/25/2026 21:52 | 11 | 35.46 |
| 08/25/2026 21:52 | 6 | 35.47 |
| 08/25/2026 21:52 | 200 | 35.47 |
| 08/25/2026 21:52 | 100 | 35.48 |
| 08/25/2026 21:52 | 5 | 35.48 |
| 08/25/2026 21:52 | 4 | 35.49 |
| 08/25/2026 21:52 | 200 | 35.49 |
| 08/25/2026 21:52 | 1 | 35.50 |
| 08/25/2026 21:52 | 20 | 35.50 |
| 08/25/2026 21:52 | 6 | 35.49 |
| 08/25/2026 21:52 | 10 | 35.50 |
| 08/25/2026 21:52 | 17 | 35.50 |
| 08/25/2026 21:52 | 83 | 35.50 |
| 08/25/2026 21:51 | 55 | 35.51 |
| 08/25/2026 21:51 | 45 | 35.51 |
| 08/25/2026 21:51 | 55 | 35.51 |
| 08/25/2026 21:51 | 44 | 35.51 |
| 08/25/2026 21:51 | 1 | 35.51 |
| 08/25/2026 21:51 | 7 | 35.51 |
| 08/25/2026 21:51 | 1 | 35.52 |
| 08/25/2026 21:51 | 2 | 35.52 |
| 08/25/2026 21:50 | 2 | 35.52 |
| 08/25/2026 21:50 | 100 | 35.53 |
| 08/25/2026 21:50 | 200 | 35.53 |
| 08/25/2026 21:50 | 40 | 35.54 |
| 08/25/2026 21:50 | 93 | 35.54 |
| 08/25/2026 21:50 | 100 | 35.54 |
| 08/25/2026 21:50 | 200 | 35.54 |
| 08/25/2026 21:50 | 99 | 35.55 |
| 08/25/2026 21:50 | 101 | 35.55 |
| 08/25/2026 21:50 | 36 | 35.56 |
| 08/25/2026 21:50 | 21 | 35.55 |
| 08/25/2026 21:50 | 100 | 35.55 |
| 08/25/2026 21:50 | 200 | 35.55 |
| 08/25/2026 21:50 | 18 | 35.55 |
| 08/25/2026 21:50 | 200 | 35.56 |
| 08/25/2026 21:50 | 15 | 35.57 |
| 08/25/2026 21:50 | 200 | 35.57 |
| 08/25/2026 21:50 | 200 | 35.58 |
| 08/25/2026 21:50 | 100 | 35.58 |
| 08/25/2026 21:50 | 20 | 35.59 |
| 08/25/2026 21:50 | 35 | 35.60 |
| 08/25/2026 21:50 | 100 | 35.60 |
| 08/25/2026 21:50 | 200 | 35.595 |
| 08/25/2026 21:50 | 100 | 35.61 |
| 08/25/2026 21:49 | 1 | 35.60 |
| 08/25/2026 21:49 | 1 | 35.60 |
| 08/25/2026 21:49 | 12 | 35.60 |
| 08/25/2026 21:49 | 25 | 35.595 |
| 08/25/2026 21:49 | 25 | 35.595 |
| 08/25/2026 21:49 | 25 | 35.595 |
| 08/25/2026 21:49 | 25 | 35.595 |
| 08/25/2026 21:49 | 3 | 35.59 |
| 08/25/2026 21:49 | 100 | 35.59 |
| 08/25/2026 21:49 | 25 | 35.58 |
| 08/25/2026 21:47 | 1 | 35.58 |
| 08/25/2026 21:47 | 82 | 35.58 |
| 08/25/2026 21:47 | 18 | 35.58 |
| 08/25/2026 21:47 | 2 | 35.58 |
| 08/25/2026 21:47 | 36 | 35.58 |
| 08/25/2026 21:46 | 69 | 35.59 |
| 08/25/2026 21:46 | 100 | 35.59 |
| 08/25/2026 21:46 | 100 | 35.58 |
| 08/25/2026 21:45 | 200 | 35.58 |
| 08/25/2026 21:45 | 20 | 35.58 |
| 08/25/2026 21:45 | 2 | 35.58 |
| 08/25/2026 21:45 | 198 | 35.58 |
| 08/25/2026 21:45 | 1 | 35.59 |
| 08/25/2026 21:45 | 200 | 35.59 |
| 08/25/2026 21:45 | 100 | 35.59 |
| 08/25/2026 21:45 | 1 | 35.59 |
| 08/25/2026 21:45 | 90 | 35.59 |
| 08/25/2026 21:45 | 100 | 35.59 |
| 08/25/2026 21:45 | 200 | 35.59 |
| 08/25/2026 21:45 | 7 | 35.59 |
| 08/25/2026 21:45 | 200 | 35.60 |
| 08/25/2026 21:45 | 100 | 35.60 |
| 08/25/2026 21:44 | 100 | 35.60 |
| 08/25/2026 21:43 | 50 | 35.60 |
| 08/25/2026 21:43 | 2 | 35.60 |
| 08/25/2026 21:43 | 2 | 35.60 |
| 08/25/2026 21:43 | 226 | 35.605 |
| 08/25/2026 21:43 | 196 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 2 | 35.605 |
| 08/25/2026 21:43 | 100 | 35.61 |
| 08/25/2026 21:43 | 100 | 35.61 |
| 08/25/2026 21:43 | 100 | 35.61 |
| 08/25/2026 21:43 | 100 | 35.62 |
| 08/25/2026 21:43 | 100 | 35.62 |
| 08/25/2026 21:43 | 8 | 35.62 |
| 08/25/2026 21:43 | 100 | 35.63 |
| 08/25/2026 21:43 | 100 | 35.63 |
| 08/25/2026 21:43 | 100 | 35.63 |
| 08/25/2026 21:43 | 100 | 35.63 |
| 08/25/2026 21:43 | 4 | 35.63 |
| 08/25/2026 21:43 | 1 | 35.64 |
| 08/25/2026 21:43 | 100 | 35.64 |
| 08/25/2026 21:43 | 100 | 35.64 |
| 08/25/2026 21:43 | 200 | 35.64 |
| 08/25/2026 21:43 | 40 | 35.65 |
| 08/25/2026 21:42 | 15 | 35.65 |
| 08/25/2026 21:42 | 80 | 35.65 |
| 08/25/2026 21:42 | 100 | 35.65 |
| 08/25/2026 21:42 | 1 | 35.65 |
| 08/25/2026 21:42 | 100 | 35.65 |
| 08/25/2026 21:42 | 29 | 35.64 |
| 08/25/2026 21:41 | 1 | 35.63 |
| 08/25/2026 21:41 | 95 | 35.63 |
| 08/25/2026 21:41 | 5 | 35.63 |
| 08/25/2026 21:41 | 1 | 35.63 |
| 08/25/2026 21:40 | 100 | 35.635 |
| 08/25/2026 21:40 | 100 | 35.64 |
| 08/25/2026 21:40 | 100 | 35.64 |
| 08/25/2026 21:40 | 155 | 35.64 |
| 08/25/2026 21:40 | 25 | 35.66 |
| 08/25/2026 21:40 | 100 | 35.655 |
| 08/25/2026 21:40 | 73 | 35.655 |
| 08/25/2026 21:39 | 28 | 35.64 |
| 08/25/2026 21:39 | 17 | 35.64 |
| 08/25/2026 21:39 | 6 | 35.64 |
| 08/25/2026 21:39 | 12 | 35.65 |
| 08/25/2026 21:39 | 1 | 35.665 |
| 08/25/2026 21:39 | 100 | 35.66 |
| 08/25/2026 21:39 | 70 | 35.66 |
| 08/25/2026 21:39 | 100 | 35.66 |
| 08/25/2026 21:39 | 6 | 35.66 |
| 08/25/2026 21:39 | 100 | 35.66 |
| 08/25/2026 21:39 | 5 | 35.67 |
| 08/25/2026 21:39 | 5 | 35.67 |
| 08/25/2026 21:38 | 43 | 35.67 |
| 08/25/2026 21:38 | 100 | 35.66 |
| 08/25/2026 21:35 | 140 | 35.65 |
| 08/25/2026 21:35 | 100 | 35.65 |
| 08/25/2026 21:35 | 100 | 35.65 |
| 08/25/2026 21:35 | 100 | 35.65 |
| 08/25/2026 21:35 | 99 | 35.65 |
| 08/25/2026 21:35 | 1 | 35.65 |
| 08/25/2026 21:35 | 100 | 35.66 |
| 08/25/2026 21:34 | 10 | 35.65 |
| 08/25/2026 21:33 | 25 | 35.635 |
| 08/25/2026 21:32 | 100 | 35.64 |
| 08/25/2026 21:32 | 100 | 35.64 |
| 08/25/2026 21:32 | 20 | 35.64 |
| 08/25/2026 21:32 | 100 | 35.64 |
| 08/25/2026 21:32 | 12 | 35.64 |
| 08/25/2026 21:31 | 100 | 35.64 |
| 08/25/2026 21:31 | 10 | 35.64 |
| 08/25/2026 21:31 | 100 | 35.64 |
| 08/25/2026 21:31 | 100 | 35.64 |
| 08/25/2026 21:31 | 35 | 35.64 |
| 08/25/2026 21:31 | 100 | 35.64 |
| 08/25/2026 21:31 | 12 | 35.64 |
| 08/25/2026 21:31 | 29 | 35.62 |
| 08/25/2026 21:30 | 22 | 35.60 |
| 08/25/2026 21:30 | 7 | 35.60 |
| 08/25/2026 21:30 | 1 | 35.60 |
| 08/25/2026 21:30 | 3 | 35.60 |
| 08/25/2026 21:30 | 8 | 35.60 |
| 08/25/2026 21:30 | 8 | 35.60 |
| 08/25/2026 21:30 | 9 | 35.60 |
| 08/25/2026 21:30 | 12 | 35.60 |
| 08/25/2026 21:28 | 100 | 35.59 |
| 08/25/2026 21:28 | 2 | 35.59 |
| 08/25/2026 21:28 | 1 | 35.59 |
| 08/25/2026 21:28 | 100 | 35.58 |
| 08/25/2026 21:28 | 23 | 35.57 |
| 08/25/2026 21:28 | 75 | 35.56 |
| 08/25/2026 21:28 | 25 | 35.565 |
| 08/25/2026 21:28 | 28 | 35.56 |
| 08/25/2026 21:28 | 100 | 35.55 |
| 08/25/2026 21:28 | 29 | 35.55 |
| 08/25/2026 21:27 | 90 | 35.54 |
| 08/25/2026 21:27 | 4 | 35.54 |
| 08/25/2026 21:27 | 29 | 35.54 |
| 08/25/2026 21:25 | 100 | 35.51 |
| 08/25/2026 21:25 | 7 | 35.51 |
| 08/25/2026 21:25 | 100 | 35.51 |
| 08/25/2026 21:25 | 7 | 35.51 |
| 08/25/2026 21:25 | 4 | 35.51 |
| 08/25/2026 21:25 | 2 | 35.51 |
| 08/25/2026 21:25 | 87 | 35.51 |
| 08/25/2026 21:25 | 13 | 35.51 |
| 08/25/2026 21:23 | 100 | 35.52 |
| 08/25/2026 21:23 | 100 | 35.52 |
| 08/25/2026 21:23 | 100 | 35.53 |
| 08/25/2026 21:21 | 1 | 35.54 |
| 08/25/2026 21:21 | 100 | 35.52 |
| 08/25/2026 21:21 | 29 | 35.52 |
| 08/25/2026 21:21 | 11 | 35.52 |
| 08/25/2026 21:21 | 3 | 35.51 |
| 08/25/2026 21:21 | 197 | 35.51 |
| 08/25/2026 21:21 | 100 | 35.51 |
| 08/25/2026 21:21 | 100 | 35.51 |
| 08/25/2026 21:18 | 100 | 35.49 |
| 08/25/2026 21:16 | 64 | 35.49 |
| 08/25/2026 21:16 | 89 | 35.49 |
| 08/25/2026 21:16 | 100 | 35.50 |
| 08/25/2026 21:16 | 10 | 35.50 |
| 08/25/2026 21:16 | 100 | 35.50 |
| 08/25/2026 21:16 | 200 | 35.50 |
| 08/25/2026 21:16 | 80 | 35.51 |
| 08/25/2026 21:16 | 20 | 35.51 |
| 08/25/2026 21:16 | 100 | 35.51 |
| 08/25/2026 21:16 | 100 | 35.51 |
| 08/25/2026 21:16 | 10 | 35.51 |
| 08/25/2026 21:16 | 10 | 35.51 |
| 08/25/2026 21:16 | 1 | 35.50 |
| 08/25/2026 21:16 | 11 | 35.49 |
| 08/25/2026 21:16 | 89 | 35.49 |
| 08/25/2026 21:15 | 11 | 35.49 |
| 08/25/2026 21:15 | 1 | 35.51 |
| 08/25/2026 21:15 | 200 | 35.51 |
| 08/25/2026 21:15 | 100 | 35.52 |
| 08/25/2026 21:14 | 100 | 35.50 |
| 08/25/2026 21:13 | 100 | 35.51 |
| 08/25/2026 21:13 | 100 | 35.52 |
| 08/25/2026 21:13 | 1 | 35.52 |
| 08/25/2026 21:13 | 100 | 35.52 |
| 08/25/2026 21:13 | 100 | 35.52 |
| 08/25/2026 21:12 | 100 | 35.53 |
| 08/25/2026 21:11 | 1 | 35.54 |
| 08/25/2026 21:11 | 5 | 35.53 |
| 08/25/2026 21:11 | 100 | 35.54 |
| 08/25/2026 21:10 | 2 | 35.53 |
| 08/25/2026 21:10 | 1 | 35.53 |
| 08/25/2026 21:10 | 100 | 35.54 |
| 08/25/2026 21:10 | 100 | 35.56 |
| 08/25/2026 21:10 | 100 | 35.57 |
| 08/25/2026 21:10 | 1 | 35.58 |
| 08/25/2026 21:10 | 1 | 35.58 |
| 08/25/2026 21:10 | 1 | 35.58 |
| 08/25/2026 21:10 | 1 | 35.59 |
| 08/25/2026 21:10 | 99 | 35.59 |
| 08/25/2026 21:10 | 1 | 35.59 |
| 08/25/2026 21:10 | 6 | 35.60 |
| 08/25/2026 21:10 | 1 | 35.60 |
| 08/25/2026 21:10 | 100 | 35.61 |
| 08/25/2026 21:09 | 100 | 35.61 |
| 08/25/2026 21:09 | 8 | 35.61 |
| 08/25/2026 21:09 | 18 | 35.61 |
| 08/25/2026 21:09 | 5 | 35.63 |
| 08/25/2026 21:07 | 100 | 35.64 |
| 08/25/2026 21:07 | 100 | 35.64 |
| 08/25/2026 21:07 | 99 | 35.64 |
| 08/25/2026 21:06 | 1 | 35.64 |
| 08/25/2026 21:06 | 99 | 35.64 |
| 08/25/2026 21:06 | 1 | 35.64 |
| 08/25/2026 21:05 | 1 | 35.65 |
| 08/25/2026 21:05 | 1 | 35.65 |
| 08/25/2026 21:05 | 2 | 35.63 |
| 08/25/2026 21:05 | 9 | 35.64 |
| 08/25/2026 21:03 | 93 | 35.63 |
| 08/25/2026 21:01 | 10 | 35.65 |
| 08/25/2026 21:01 | 100 | 35.66 |
| 08/25/2026 21:01 | 10 | 35.66 |
| 08/25/2026 21:01 | 100 | 35.67 |
| 08/25/2026 21:00 | 10 | 35.68 |
| 08/25/2026 21:00 | 5 | 35.67 |
| 08/25/2026 21:00 | 6 | 35.68 |
| 08/25/2026 21:00 | 94 | 35.68 |
| 08/25/2026 20:57 | 6 | 35.68 |
| 08/25/2026 20:57 | 6 | 35.68 |
| 08/25/2026 20:57 | 86 | 35.68 |
| 08/25/2026 20:55 | 11 | 35.68 |
| 08/25/2026 20:54 | 10 | 35.70 |
| 08/25/2026 20:54 | 12 | 35.70 |
| 08/25/2026 20:54 | 200 | 35.70 |
| 08/25/2026 20:53 | 28 | 35.71 |
| 08/25/2026 20:53 | 100 | 35.71 |
| 08/25/2026 20:53 | 100 | 35.71 |
| 08/25/2026 20:53 | 100 | 35.71 |
| 08/25/2026 20:53 | 100 | 35.71 |
| 08/25/2026 20:50 | 3 | 35.68 |
| 08/25/2026 20:50 | 73 | 35.69 |
| 08/25/2026 20:50 | 43 | 35.70 |
| 08/25/2026 20:50 | 4 | 35.70 |
| 08/25/2026 20:50 | 53 | 35.70 |
| 08/25/2026 20:50 | 26 | 35.70 |
| 08/25/2026 20:50 | 74 | 35.70 |
| 08/25/2026 20:50 | 5 | 35.70 |
| 08/25/2026 20:50 | 41 | 35.71 |
| 08/25/2026 20:50 | 6 | 35.71 |
| 08/25/2026 20:49 | 53 | 35.71 |
| 08/25/2026 20:49 | 10 | 35.71 |
| 08/25/2026 20:48 | 100 | 35.73 |
| 08/25/2026 20:48 | 10 | 35.74 |
| 08/25/2026 20:48 | 6 | 35.74 |
| 08/25/2026 20:48 | 5 | 35.75 |
| 08/25/2026 20:48 | 25 | 35.74 |
| 08/25/2026 20:48 | 240 | 35.74 |
| 08/25/2026 20:48 | 100 | 35.74 |
| 08/25/2026 20:48 | 1 | 35.74 |
| 08/25/2026 20:48 | 8 | 35.74 |
| 08/25/2026 20:48 | 28 | 35.74 |
| 08/25/2026 20:48 | 125 | 35.73 |
| 08/25/2026 20:48 | 240 | 35.73 |
| 08/25/2026 20:48 | 1 | 35.73 |
| 08/25/2026 20:48 | 1 | 35.73 |
| 08/25/2026 20:48 | 5 | 35.73 |
| 08/25/2026 20:47 | 100 | 35.71 |
| 08/25/2026 20:47 | 5 | 35.70 |
| 08/25/2026 20:47 | 100 | 35.70 |
| 08/25/2026 20:47 | 6 | 35.70 |
| 08/25/2026 20:45 | 15 | 35.70 |
| 08/25/2026 20:44 | 9 | 35.70 |
| 08/25/2026 20:43 | 9 | 35.715 |
| 08/25/2026 20:43 | 6 | 35.715 |
| 08/25/2026 20:42 | 9 | 35.715 |
| 08/25/2026 20:41 | 100 | 35.715 |
| 08/25/2026 20:38 | 2 | 35.72 |
| 08/25/2026 20:38 | 38 | 35.71 |
| 08/25/2026 20:38 | 25 | 35.71 |
| 08/25/2026 20:38 | 35 | 35.71 |
| 08/25/2026 20:38 | 2 | 35.71 |
| 08/25/2026 20:38 | 28 | 35.71 |
| 08/25/2026 20:38 | 5 | 35.71 |
| 08/25/2026 20:37 | 2 | 35.695 |
| 08/25/2026 20:37 | 4 | 35.69 |
| 08/25/2026 20:37 | 1 | 35.69 |
| 08/25/2026 20:37 | 95 | 35.69 |
| 08/25/2026 20:36 | 4 | 35.71 |
| 08/25/2026 20:36 | 2 | 35.69 |
| 08/25/2026 20:36 | 3 | 35.69 |
| 08/25/2026 20:36 | 100 | 35.69 |
| 08/25/2026 20:34 | 11 | 35.68 |
| 08/25/2026 20:34 | 100 | 35.69 |
| 08/25/2026 20:33 | 11 | 35.705 |
| 08/25/2026 20:32 | 6 | 35.69 |
| 08/25/2026 20:32 | 1 | 35.68 |
| 08/25/2026 20:32 | 99 | 35.68 |
| 08/25/2026 20:31 | 11 | 35.695 |
| 08/25/2026 20:30 | 4 | 35.69 |
| 08/25/2026 20:30 | 100 | 35.69 |
| 08/25/2026 20:30 | 1 | 35.68 |
| 08/25/2026 20:30 | 1 | 35.68 |
| 08/25/2026 20:30 | 100 | 35.69 |
| 08/25/2026 20:30 | 293 | 35.69 |
| 08/25/2026 20:30 | 7 | 35.69 |
| 08/25/2026 20:30 | 93 | 35.69 |
| 08/25/2026 20:28 | 4 | 35.70 |
| 08/25/2026 20:28 | 100 | 35.70 |
| 08/25/2026 20:27 | 7 | 35.69 |
| 08/25/2026 20:27 | 100 | 35.68 |
| 08/25/2026 20:26 | 29 | 35.70 |
| 08/25/2026 20:26 | 40 | 35.70 |
| 08/25/2026 20:26 | 100 | 35.70 |
| 08/25/2026 20:26 | 100 | 35.70 |
| 08/25/2026 20:23 | 29 | 35.65 |
| 08/25/2026 20:23 | 1 | 35.64 |
| 08/25/2026 20:21 | 20 | 35.59 |
| 08/25/2026 20:21 | 80 | 35.59 |
| 08/25/2026 20:21 | 100 | 35.59 |
| 08/25/2026 20:21 | 11 | 35.59 |
| 08/25/2026 20:21 | 100 | 35.59 |
| 08/25/2026 20:21 | 15 | 35.57 |
| 08/25/2026 20:21 | 29 | 35.57 |
| 08/25/2026 20:21 | 29 | 35.57 |
| 08/25/2026 20:21 | 100 | 35.57 |
| 08/25/2026 20:20 | 25 | 35.55 |
| 08/25/2026 20:19 | 100 | 35.55 |
| 08/25/2026 20:18 | 6 | 35.55 |
| 08/25/2026 20:18 | 1 | 35.55 |
| 08/25/2026 20:17 | 29 | 35.56 |
| 08/25/2026 20:17 | 1 | 35.56 |
| 08/25/2026 20:17 | 1 | 35.56 |
| 08/25/2026 20:17 | 5 | 35.56 |
| 08/25/2026 20:17 | 16 | 35.56 |
| 08/25/2026 20:17 | 2 | 35.54 |
| 08/25/2026 20:17 | 5 | 35.53 |
| 08/25/2026 20:16 | 100 | 35.53 |
| 08/25/2026 20:15 | 1 | 35.53 |
| 08/25/2026 20:15 | 6 | 35.53 |
| 08/25/2026 20:13 | 2 | 35.55 |
| 08/25/2026 20:11 | 8 | 35.53 |
| 08/25/2026 20:07 | 1 | 35.53 |
| 08/25/2026 20:07 | 1 | 35.52 |
| 08/25/2026 20:07 | 6 | 35.50 |
| 08/25/2026 20:07 | 26 | 35.50 |
| 08/25/2026 20:06 | 56 | 35.49 |
| 08/25/2026 20:06 | 144 | 35.49 |
| 08/25/2026 20:06 | 1 | 35.49 |
| 08/25/2026 20:06 | 85 | 35.49 |
| 08/25/2026 20:06 | 15 | 35.49 |
| 08/25/2026 20:06 | 100 | 35.49 |
| 08/25/2026 20:06 | 29 | 35.49 |
| 08/25/2026 20:06 | 1 | 35.48 |
| 08/25/2026 20:06 | 28 | 35.48 |
| 08/25/2026 20:06 | 1 | 35.475 |
| 08/25/2026 20:05 | 2 | 35.47 |
| 08/25/2026 20:05 | 100 | 35.46 |
| 08/25/2026 20:03 | 100 | 35.47 |
| 08/25/2026 20:03 | 7 | 35.46 |
| 08/25/2026 20:02 | 1 | 35.44 |
| 08/25/2026 20:02 | 1 | 35.43 |
| 08/25/2026 20:01 | 1 | 35.43 |
| 08/25/2026 20:01 | 50 | 35.43 |
| 08/25/2026 20:01 | 43 | 35.43 |
| 08/25/2026 20:01 | 2 | 35.44 |
| 08/25/2026 20:01 | 7 | 35.45 |
| 08/25/2026 20:01 | 100 | 35.44 |
| 08/25/2026 20:00 | 1 | 35.43 |
| 08/25/2026 20:00 | 1 | 35.43 |
| 08/25/2026 20:00 | 3 | 35.43 |
| 08/25/2026 20:00 | 5 | 35.43 |
| 08/25/2026 19:59 | 1 | 35.43 |
| 08/25/2026 19:59 | 80 | 35.43 |
| 08/25/2026 19:59 | 60 | 35.44 |
| 08/25/2026 19:59 | 40 | 35.44 |
| 08/25/2026 19:56 | 1 | 35.45 |
| 08/25/2026 19:56 | 43 | 35.45 |
| 08/25/2026 19:56 | 10 | 35.45 |
| 08/25/2026 19:56 | 100 | 35.45 |
| 08/25/2026 19:56 | 100 | 35.45 |
| 08/25/2026 19:56 | 5 | 35.46 |
| 08/25/2026 19:56 | 5 | 35.46 |
| 08/25/2026 19:56 | 5 | 35.46 |
| 08/25/2026 19:55 | 3 | 35.44 |
| 08/25/2026 19:55 | 5 | 35.44 |
| 08/25/2026 19:55 | 79 | 35.44 |
| 08/25/2026 19:55 | 1 | 35.44 |
| 08/25/2026 19:55 | 2 | 35.45 |
| 08/25/2026 19:55 | 71 | 35.47 |
| 08/25/2026 19:55 | 29 | 35.47 |
| 08/25/2026 19:53 | 36 | 35.46 |
| 08/25/2026 19:53 | 90 | 35.45 |
| 08/25/2026 19:49 | 25 | 35.44 |
| 08/25/2026 19:46 | 20 | 35.44 |
| 08/25/2026 19:46 | 56 | 35.45 |
| 08/25/2026 19:46 | 10 | 35.45 |
| 08/25/2026 19:46 | 1 | 35.46 |
| 08/25/2026 19:46 | 70 | 35.46 |
| 08/25/2026 19:46 | 30 | 35.46 |
| 08/25/2026 19:46 | 19 | 35.46 |
| 08/25/2026 19:45 | 1 | 35.46 |
| 08/25/2026 19:45 | 1 | 35.46 |
| 08/25/2026 19:44 | 100 | 35.48 |
| 08/25/2026 19:44 | 100 | 35.48 |
| 08/25/2026 19:44 | 10 | 35.48 |
| 08/25/2026 19:44 | 10 | 35.48 |
| 08/25/2026 19:44 | 100 | 35.48 |
| 08/25/2026 19:44 | 1 | 35.50 |
| 08/25/2026 19:43 | 1 | 35.50 |
| 08/25/2026 19:42 | 10 | 35.48 |
| 08/25/2026 19:35 | 10 | 35.48 |
| 08/25/2026 19:35 | 40 | 35.48 |
| 08/25/2026 19:35 | 3 | 35.46 |
| 08/25/2026 19:35 | 100 | 35.465 |
| 08/25/2026 19:35 | 100 | 35.46 |
| 08/25/2026 19:35 | 1 | 35.47 |
| 08/25/2026 19:35 | 10 | 35.48 |
| 08/25/2026 19:35 | 19 | 35.48 |
| 08/25/2026 19:35 | 92 | 35.48 |
| 08/25/2026 19:34 | 2 | 35.48 |
| 08/25/2026 19:33 | 2 | 35.48 |
| 08/25/2026 19:33 | 4 | 35.48 |
| 08/25/2026 19:31 | 1 | 35.48 |
| 08/25/2026 19:31 | 125 | 35.49 |
| 08/25/2026 19:31 | 97 | 35.49 |
| 08/25/2026 19:30 | 1 | 35.49 |
| 08/25/2026 19:30 | 2 | 35.49 |
| 08/25/2026 19:30 | 3 | 35.49 |
| 08/25/2026 19:30 | 80 | 35.50 |
| 08/25/2026 19:30 | 20 | 35.50 |
| 08/25/2026 19:30 | 80 | 35.51 |
| 08/25/2026 19:30 | 20 | 35.51 |
| 08/25/2026 19:30 | 30 | 35.52 |
| 08/25/2026 19:30 | 20 | 35.52 |
| 08/25/2026 19:27 | 5 | 35.54 |
| 08/25/2026 19:27 | 1 | 35.54 |
| 08/25/2026 19:27 | 5 | 35.54 |
| 08/25/2026 19:27 | 4 | 35.55 |
| 08/25/2026 19:27 | 100 | 35.55 |
| 08/25/2026 19:27 | 100 | 35.55 |
| 08/25/2026 19:25 | 4 | 35.565 |
| 08/25/2026 19:24 | 100 | 35.565 |
| 08/25/2026 19:24 | 1 | 35.57 |
| 08/25/2026 19:24 | 45 | 35.57 |
| 08/25/2026 19:24 | 6 | 35.57 |
| 08/25/2026 19:24 | 1 | 35.57 |
| 08/25/2026 19:24 | 1 | 35.57 |
| 08/25/2026 19:23 | 78 | 35.58 |
| 08/25/2026 19:23 | 1 | 35.58 |
| 08/25/2026 19:23 | 19 | 35.58 |
| 08/25/2026 19:21 | 2 | 35.57 |
| 08/25/2026 19:20 | 1 | 35.59 |
| 08/25/2026 19:20 | 1 | 35.59 |
| 08/25/2026 19:19 | 43 | 35.56 |
| 08/25/2026 19:19 | 100 | 35.56 |
| 08/25/2026 19:19 | 2 | 35.56 |
| 08/25/2026 19:19 | 100 | 35.56 |
| 08/25/2026 19:19 | 37 | 35.57 |
| 08/25/2026 19:19 | 100 | 35.57 |
| 08/25/2026 19:19 | 10 | 35.58 |
| 08/25/2026 19:19 | 10 | 35.58 |
| 08/25/2026 19:19 | 81 | 35.58 |
| 08/25/2026 19:19 | 10 | 35.59 |
| 08/25/2026 19:19 | 5 | 35.60 |
| 08/25/2026 19:19 | 100 | 35.60 |
| 08/25/2026 19:19 | 100 | 35.60 |
| 08/25/2026 19:19 | 100 | 35.60 |
| 08/25/2026 19:19 | 10 | 35.60 |
| 08/25/2026 19:18 | 18 | 35.61 |
| 08/25/2026 19:18 | 48 | 35.61 |
| 08/25/2026 19:18 | 2 | 35.61 |
| 08/25/2026 19:17 | 100 | 35.62 |
| 08/25/2026 19:17 | 100 | 35.62 |
| 08/25/2026 19:17 | 34 | 35.62 |
| 08/25/2026 19:17 | 34 | 35.62 |
| 08/25/2026 19:17 | 5 | 35.63 |
| 08/25/2026 19:17 | 5 | 35.63 |
| 08/25/2026 19:17 | 10 | 35.63 |
| 08/25/2026 19:17 | 100 | 35.64 |
| 08/25/2026 19:17 | 5 | 35.64 |
| 08/25/2026 19:17 | 98 | 35.64 |
| 08/25/2026 19:17 | 2 | 35.64 |
| 08/25/2026 19:15 | 44 | 35.65 |
| 08/25/2026 19:15 | 17 | 35.65 |
| 08/25/2026 19:15 | 3 | 35.65 |
| 08/25/2026 19:15 | 79 | 35.66 |
| 08/25/2026 19:15 | 100 | 35.66 |
| 08/25/2026 19:15 | 282 | 35.66 |
| 08/25/2026 19:15 | 2 | 35.66 |
| 08/25/2026 19:14 | 116 | 35.66 |
| 08/25/2026 19:14 | 5 | 35.66 |
| 08/25/2026 19:14 | 10 | 35.67 |
| 08/25/2026 19:14 | 8 | 35.69 |
| 08/25/2026 19:06 | 1 | 35.69 |
| 08/25/2026 19:05 | 7 | 35.67 |
| 08/25/2026 19:05 | 4 | 35.68 |
| 08/25/2026 19:04 | 5 | 35.67 |
| 08/25/2026 19:02 | 22 | 35.68 |
| 08/25/2026 18:59 | 35 | 35.65 |
| 08/25/2026 18:59 | 25 | 35.66 |
| 08/25/2026 18:59 | 2 | 35.67 |
| 08/25/2026 18:59 | 3 | 35.67 |
| 08/25/2026 18:57 | 91 | 35.66 |
| 08/25/2026 18:57 | 7 | 35.66 |
| 08/25/2026 18:57 | 1 | 35.66 |
| 08/25/2026 18:57 | 1 | 35.66 |
| 08/25/2026 18:57 | 99 | 35.65 |
| 08/25/2026 18:57 | 1 | 35.65 |
| 08/25/2026 18:56 | 14 | 35.64 |
| 08/25/2026 18:56 | 34 | 35.64 |
| 08/25/2026 18:56 | 1 | 35.64 |
| 08/25/2026 18:56 | 1 | 35.64 |
| 08/25/2026 18:56 | 29 | 35.63 |
| 08/25/2026 18:54 | 3 | 35.615 |
| 08/25/2026 18:53 | 3 | 35.615 |
| 08/25/2026 18:50 | 6 | 35.615 |
| 08/25/2026 18:50 | 100 | 35.60 |
| 08/25/2026 18:50 | 20 | 35.60 |
| 08/25/2026 18:50 | 100 | 35.60 |
| 08/25/2026 18:50 | 10 | 35.61 |
| 08/25/2026 18:47 | 7 | 35.60 |
| 08/25/2026 18:45 | 3 | 35.60 |
| 08/25/2026 18:43 | 60 | 35.56 |
| 08/25/2026 18:43 | 10 | 35.56 |
| 08/25/2026 18:43 | 1 | 35.56 |
| 08/25/2026 18:43 | 100 | 35.56 |
| 08/25/2026 18:41 | 53 | 35.56 |
| 08/25/2026 18:41 | 1 | 35.55 |
| 08/25/2026 18:41 | 11 | 35.55 |
| 08/25/2026 18:41 | 100 | 35.53 |
| 08/25/2026 18:41 | 8 | 35.53 |
| 08/25/2026 18:40 | 1 | 35.535 |
| 08/25/2026 18:40 | 2 | 35.52 |
| 08/25/2026 18:38 | 2 | 35.52 |
| 08/25/2026 18:37 | 2 | 35.52 |
| 08/25/2026 18:36 | 2 | 35.52 |
| 08/25/2026 18:35 | 1 | 35.52 |
| 08/25/2026 18:34 | 1 | 35.53 |
| 08/25/2026 18:34 | 1 | 35.53 |
| 08/25/2026 18:34 | 1 | 35.53 |
| 08/25/2026 18:34 | 100 | 35.53 |
| 08/25/2026 18:34 | 5 | 35.52 |
| 08/25/2026 18:33 | 4 | 35.49 |
| 08/25/2026 18:32 | 3 | 35.495 |
| 08/25/2026 18:32 | 71 | 35.49 |
| 08/25/2026 18:32 | 3 | 35.49 |
| 08/25/2026 18:31 | 72 | 35.48 |
| 08/25/2026 18:31 | 28 | 35.48 |
| 08/25/2026 18:31 | 1 | 35.48 |
| 08/25/2026 18:31 | 74 | 35.48 |
| 08/25/2026 18:31 | 26 | 35.48 |
| 08/25/2026 18:31 | 100 | 35.48 |
| 08/25/2026 18:31 | 19 | 35.48 |
| 08/25/2026 18:31 | 97 | 35.48 |
| 08/25/2026 18:31 | 192 | 35.48 |
| 08/25/2026 18:31 | 75 | 35.49 |
| 08/25/2026 18:31 | 25 | 35.49 |
| 08/25/2026 18:31 | 3 | 35.48 |
| 08/25/2026 18:30 | 5 | 35.48 |
| 08/25/2026 18:30 | 3 | 35.48 |
| 08/25/2026 18:29 | 4 | 35.48 |
| 08/25/2026 18:29 | 3 | 35.48 |
| 08/25/2026 18:28 | 9 | 35.48 |
| 08/25/2026 18:28 | 2 | 35.48 |
| 08/25/2026 18:28 | 98 | 35.48 |
| 08/25/2026 18:28 | 1 | 35.48 |
| 08/25/2026 18:27 | 1 | 35.48 |
| 08/25/2026 18:25 | 15 | 35.49 |
| 08/25/2026 18:18 | 20 | 35.51 |
| 08/25/2026 18:17 | 100 | 35.50 |
| 08/25/2026 18:17 | 29 | 35.49 |
| 08/25/2026 18:17 | 19 | 35.49 |
| 08/25/2026 18:17 | 19 | 35.49 |
| 08/25/2026 18:17 | 1 | 35.49 |
| 08/25/2026 18:16 | 4 | 35.48 |
| 08/25/2026 18:16 | 15 | 35.46 |
| 08/25/2026 18:16 | 1 | 35.47 |
| 08/25/2026 18:15 | 5 | 35.47 |
| 08/25/2026 18:15 | 100 | 35.47 |
| 08/25/2026 18:15 | 5 | 35.48 |
| 08/25/2026 18:15 | 1 | 35.48 |
| 08/25/2026 18:15 | 50 | 35.49 |
| 08/25/2026 18:15 | 5 | 35.49 |
| 08/25/2026 18:15 | 1 | 35.49 |
| 08/25/2026 18:15 | 4 | 35.49 |
| 08/25/2026 18:15 | 12 | 35.49 |
| 08/25/2026 18:15 | 1 | 35.49 |
| 08/25/2026 18:15 | 1 | 35.49 |
| 08/25/2026 18:14 | 4 | 35.49 |
| 08/25/2026 18:14 | 95 | 35.49 |
| 08/25/2026 18:11 | 35 | 35.52 |
| 08/25/2026 18:11 | 125 | 35.52 |
| 08/25/2026 18:11 | 240 | 35.52 |
| 08/25/2026 18:11 | 2 | 35.51 |
| 08/25/2026 18:09 | 2 | 35.49 |
| 08/25/2026 18:08 | 2 | 35.50 |
| 08/25/2026 18:08 | 8 | 35.48 |
| 08/25/2026 18:08 | 7 | 35.50 |
| 08/25/2026 18:06 | 6 | 35.49 |
| 08/25/2026 18:06 | 94 | 35.49 |
| 08/25/2026 18:06 | 1 | 35.48 |
| 08/25/2026 18:05 | 1 | 35.46 |
| 08/25/2026 18:05 | 2 | 35.46 |
| 08/25/2026 18:05 | 1 | 35.46 |
| 08/25/2026 18:05 | 5 | 35.46 |
| 08/25/2026 18:05 | 10 | 35.46 |
| 08/25/2026 18:05 | 10 | 35.46 |
| 08/25/2026 18:05 | 57 | 35.46 |
| 08/25/2026 18:05 | 43 | 35.46 |
| 08/25/2026 18:04 | 5 | 35.47 |
| 08/25/2026 18:04 | 5 | 35.47 |
| 08/25/2026 18:04 | 3 | 35.47 |
| 08/25/2026 18:04 | 1 | 35.47 |
| 08/25/2026 18:04 | 5 | 35.47 |
| 08/25/2026 18:04 | 11 | 35.47 |
| 08/25/2026 18:04 | 5 | 35.47 |
| 08/25/2026 18:04 | 4 | 35.47 |
| 08/25/2026 18:03 | 1 | 35.47 |
| 08/25/2026 18:00 | 1 | 35.47 |
| 08/25/2026 18:00 | 2 | 35.48 |
| 08/25/2026 18:00 | 100 | 35.485 |
| 08/25/2026 17:59 | 3 | 35.50 |
| 08/25/2026 17:58 | 2 | 35.49 |
| 08/25/2026 17:58 | 10 | 35.49 |
| 08/25/2026 17:58 | 100 | 35.49 |
| 08/25/2026 17:58 | 2 | 35.49 |
| 08/25/2026 17:57 | 1 | 35.50 |
| 08/25/2026 17:57 | 100 | 35.49 |
| 08/25/2026 17:57 | 11 | 35.49 |
| 08/25/2026 17:57 | 1 | 35.48 |
| 08/25/2026 17:55 | 1 | 35.46 |
| 08/25/2026 17:55 | 1 | 35.46 |
| 08/25/2026 17:55 | 1 | 35.46 |
| 08/25/2026 17:55 | 1 | 35.45 |
| 08/25/2026 17:55 | 1 | 35.45 |
| 08/25/2026 17:55 | 1 | 35.45 |
| 08/25/2026 17:55 | 29 | 35.45 |
| 08/25/2026 17:55 | 13 | 35.45 |
| 08/25/2026 17:50 | 6 | 35.44 |
| 08/25/2026 17:50 | 2 | 35.44 |
| 08/25/2026 17:50 | 6 | 35.44 |
| 08/25/2026 17:48 | 100 | 35.43 |
| 08/25/2026 17:48 | 10 | 35.43 |
| 08/25/2026 17:48 | 1 | 35.43 |
| 08/25/2026 17:48 | 100 | 35.43 |
| 08/25/2026 17:48 | 9 | 35.43 |
| 08/25/2026 17:48 | 1 | 35.43 |
| 08/25/2026 17:48 | 1 | 35.43 |
| 08/25/2026 17:48 | 1 | 35.43 |
| 08/25/2026 17:48 | 100 | 35.43 |
| 08/25/2026 17:47 | 5 | 35.40 |
| 08/25/2026 17:47 | 20 | 35.40 |
| 08/25/2026 17:47 | 100 | 35.41 |
| 08/25/2026 17:46 | 21 | 35.43 |
| 08/25/2026 17:45 | 56 | 35.41 |
| 08/25/2026 17:45 | 4 | 35.41 |
| 08/25/2026 17:45 | 20 | 35.41 |
| 08/25/2026 17:45 | 1 | 35.42 |
| 08/25/2026 17:45 | 80 | 35.43 |
| 08/25/2026 17:45 | 120 | 35.43 |
| 08/25/2026 17:45 | 100 | 35.43 |
| 08/25/2026 17:45 | 20 | 35.43 |
| 08/25/2026 17:45 | 80 | 35.43 |
| 08/25/2026 17:44 | 8 | 35.43 |
| 08/25/2026 17:44 | 92 | 35.43 |
| 08/25/2026 17:44 | 1 | 35.43 |
| 08/25/2026 17:44 | 5 | 35.43 |
| 08/25/2026 17:44 | 1 | 35.43 |
| 08/25/2026 17:44 | 1 | 35.43 |
| 08/25/2026 17:44 | 51 | 35.43 |
| 08/25/2026 17:44 | 5 | 35.42 |
| 08/25/2026 17:44 | 5 | 35.42 |
| 08/25/2026 17:44 | 5 | 35.42 |
| 08/25/2026 17:42 | 73 | 35.42 |
| 08/25/2026 17:42 | 100 | 35.42 |
| 08/25/2026 17:42 | 44 | 35.42 |
| 08/25/2026 17:42 | 28 | 35.42 |
| 08/25/2026 17:42 | 28 | 35.42 |
| 08/25/2026 17:42 | 1 | 35.42 |
| 08/25/2026 17:42 | 1 | 35.42 |
| 08/25/2026 17:42 | 14 | 35.42 |
| 08/25/2026 17:42 | 11 | 35.42 |
| 08/25/2026 17:42 | 1 | 35.42 |
| 08/25/2026 17:42 | 1 | 35.41 |
| 08/25/2026 17:42 | 1 | 35.41 |
| 08/25/2026 17:42 | 9 | 35.405 |
| 08/25/2026 17:39 | 5 | 35.41 |
| 08/25/2026 17:38 | 3 | 35.41 |
| 08/25/2026 17:38 | 2 | 35.41 |
| 08/25/2026 17:38 | 1 | 35.41 |
| 08/25/2026 17:38 | 1 | 35.39 |
| 08/25/2026 17:37 | 4 | 35.40 |
| 08/25/2026 17:35 | 80 | 35.40 |
| 08/25/2026 17:35 | 20 | 35.40 |
| 08/25/2026 17:35 | 24 | 35.40 |
| 08/25/2026 17:35 | 2 | 35.40 |
| 08/25/2026 17:35 | 63 | 35.41 |
| 08/25/2026 17:35 | 36 | 35.41 |
| 08/25/2026 17:35 | 99 | 35.415 |
| 08/25/2026 17:34 | 10 | 35.42 |
| 08/25/2026 17:34 | 25 | 35.42 |
| 08/25/2026 17:34 | 3 | 35.415 |
| 08/25/2026 17:34 | 12 | 35.43 |
| 08/25/2026 17:33 | 4 | 35.42 |
| 08/25/2026 17:32 | 10 | 35.42 |
| 08/25/2026 17:32 | 97 | 35.44 |
| 08/25/2026 17:30 | 1 | 35.41 |
| 08/25/2026 17:29 | 3 | 35.42 |
| 08/25/2026 17:29 | 17 | 35.42 |
| 08/25/2026 17:29 | 63 | 35.42 |
| 08/25/2026 17:29 | 2 | 35.41 |
| 08/25/2026 17:28 | 3 | 35.42 |
| 08/25/2026 17:28 | 2 | 35.42 |
| 08/25/2026 17:28 | 5 | 35.43 |
| 08/25/2026 17:28 | 100 | 35.43 |
| 08/25/2026 17:28 | 89 | 35.43 |
| 08/25/2026 17:28 | 11 | 35.43 |
| 08/25/2026 17:28 | 1 | 35.44 |
| 08/25/2026 17:28 | 100 | 35.45 |
| 08/25/2026 17:28 | 77 | 35.45 |
| 08/25/2026 17:27 | 3 | 35.45 |
| 08/25/2026 17:27 | 15 | 35.45 |
| 08/25/2026 17:27 | 2 | 35.45 |
| 08/25/2026 17:26 | 3 | 35.45 |
| 08/25/2026 17:26 | 10 | 35.46 |
| 08/25/2026 17:26 | 1 | 35.48 |
| 08/25/2026 17:26 | 1 | 35.48 |
| 08/25/2026 17:26 | 2 | 35.48 |
| 08/25/2026 17:26 | 1 | 35.47 |
| 08/25/2026 17:26 | 20 | 35.47 |
| 08/25/2026 17:26 | 100 | 35.47 |
| 08/25/2026 17:25 | 4 | 35.49 |
| 08/25/2026 17:25 | 1 | 35.49 |
| 08/25/2026 17:25 | 100 | 35.49 |
| 08/25/2026 17:25 | 100 | 35.49 |
| 08/25/2026 17:25 | 29 | 35.49 |
| 08/25/2026 17:25 | 10 | 35.49 |
| 08/25/2026 17:25 | 15 | 35.49 |
| 08/25/2026 17:25 | 14 | 35.49 |
| 08/25/2026 17:25 | 1 | 35.49 |
| 08/25/2026 17:24 | 20 | 35.47 |
| 08/25/2026 17:24 | 7 | 35.48 |
| 08/25/2026 17:24 | 2 | 35.48 |
| 08/25/2026 17:24 | 91 | 35.47 |
| 08/25/2026 17:24 | 2 | 35.47 |
| 08/25/2026 17:23 | 100 | 35.45 |
| 08/25/2026 17:23 | 100 | 35.45 |
| 08/25/2026 17:22 | 1 | 35.47 |
| 08/25/2026 17:22 | 1 | 35.47 |
| 08/25/2026 17:22 | 1 | 35.47 |
| 08/25/2026 17:22 | 1 | 35.47 |
| 08/25/2026 17:22 | 1 | 35.47 |
| 08/25/2026 17:21 | 2 | 35.47 |
| 08/25/2026 17:21 | 5 | 35.48 |
| 08/25/2026 17:21 | 17 | 35.48 |
| 08/25/2026 17:21 | 50 | 35.48 |
| 08/25/2026 17:21 | 33 | 35.48 |
| 08/25/2026 17:21 | 1 | 35.48 |
| 08/25/2026 17:21 | 16 | 35.48 |
| 08/25/2026 17:21 | 16 | 35.48 |
| 08/25/2026 17:20 | 8 | 35.45 |
| 08/25/2026 17:20 | 40 | 35.46 |
| 08/25/2026 17:20 | 99 | 35.43 |
| 08/25/2026 17:18 | 2 | 35.46 |
| 08/25/2026 17:17 | 10 | 35.45 |
| 08/25/2026 17:17 | 2 | 35.44 |
| 08/25/2026 17:17 | 100 | 35.44 |
| 08/25/2026 17:15 | 7 | 35.465 |
| 08/25/2026 17:14 | 8 | 35.44 |
| 08/25/2026 17:14 | 88 | 35.44 |
| 08/25/2026 17:14 | 10 | 35.44 |
| 08/25/2026 17:12 | 4 | 35.46 |
| 08/25/2026 17:12 | 15 | 35.46 |
| 08/25/2026 17:12 | 1 | 35.46 |
| 08/25/2026 17:11 | 16 | 35.44 |
| 08/25/2026 17:11 | 6 | 35.42 |
| 08/25/2026 17:09 | 10 | 35.45 |
| 08/25/2026 17:09 | 100 | 35.43 |
| 08/25/2026 17:09 | 4 | 35.44 |
| 08/25/2026 17:09 | 100 | 35.44 |
| 08/25/2026 17:09 | 100 | 35.44 |
| 08/25/2026 17:08 | 4 | 35.45 |
| 08/25/2026 17:08 | 4 | 35.45 |
| 08/25/2026 17:08 | 96 | 35.45 |
| 08/25/2026 17:08 | 4 | 35.45 |
| 08/25/2026 17:08 | 2 | 35.45 |
| 08/25/2026 17:08 | 10 | 35.45 |
| 08/25/2026 17:08 | 5 | 35.46 |
| 08/25/2026 17:08 | 20 | 35.47 |
| 08/25/2026 17:08 | 100 | 35.48 |
| 08/25/2026 17:08 | 20 | 35.48 |
| 08/25/2026 17:08 | 1 | 35.48 |
| 08/25/2026 17:08 | 15 | 35.49 |
| 08/25/2026 17:08 | 1 | 35.50 |
| 08/25/2026 17:08 | 5 | 35.50 |
| 08/25/2026 17:08 | 1 | 35.50 |
| 08/25/2026 17:08 | 100 | 35.50 |
| 08/25/2026 17:08 | 20 | 35.50 |
| 08/25/2026 17:08 | 76 | 35.51 |
| 08/25/2026 17:08 | 76 | 35.52 |
| 08/25/2026 17:08 | 20 | 35.51 |
| 08/25/2026 17:08 | 4 | 35.51 |
| 08/25/2026 17:07 | 100 | 35.51 |
| 08/25/2026 17:07 | 20 | 35.51 |
| 08/25/2026 17:06 | 4 | 35.53 |
| 08/25/2026 17:05 | 7 | 35.51 |
| 08/25/2026 17:05 | 1 | 35.51 |
| 08/25/2026 17:05 | 1 | 35.52 |
| 08/25/2026 17:05 | 5 | 35.53 |
| 08/25/2026 17:05 | 1 | 35.53 |
| 08/25/2026 17:05 | 98 | 35.53 |
| 08/25/2026 17:05 | 2 | 35.53 |
| 08/25/2026 17:04 | 52 | 35.54 |
| 08/25/2026 17:04 | 48 | 35.54 |
| 08/25/2026 17:04 | 1 | 35.54 |
| 08/25/2026 17:04 | 100 | 35.54 |
| 08/25/2026 17:04 | 1 | 35.54 |
| 08/25/2026 17:04 | 30 | 35.54 |
| 08/25/2026 17:04 | 100 | 35.54 |
| 08/25/2026 17:03 | 75 | 35.53 |
| 08/25/2026 17:03 | 125 | 35.53 |
| 08/25/2026 17:01 | 1 | 35.52 |
| 08/25/2026 17:01 | 2 | 35.53 |
| 08/25/2026 17:01 | 10 | 35.53 |
| 08/25/2026 17:01 | 22 | 35.53 |
| 08/25/2026 17:01 | 17 | 35.53 |
| 08/25/2026 17:01 | 2 | 35.53 |
| 08/25/2026 16:59 | 70 | 35.53 |
| 08/25/2026 16:58 | 1 | 35.505 |
| 08/25/2026 16:57 | 2 | 35.49 |
| 08/25/2026 16:57 | 1 | 35.51 |
| 08/25/2026 16:55 | 6 | 35.50 |
| 08/25/2026 16:55 | 5 | 35.52 |
| 08/25/2026 16:55 | 100 | 35.53 |
| 08/25/2026 16:55 | 100 | 35.54 |
| 08/25/2026 16:55 | 5 | 35.54 |
| 08/25/2026 16:55 | 400 | 35.54 |
| 08/25/2026 16:55 | 1 | 35.54 |
| 08/25/2026 16:55 | 3 | 35.54 |
| 08/25/2026 16:55 | 35 | 35.54 |
| 08/25/2026 16:54 | 10 | 35.565 |
| 08/25/2026 16:53 | 1 | 35.565 |
| 08/25/2026 16:53 | 3 | 35.59 |
| 08/25/2026 16:52 | 1 | 35.565 |
| 08/25/2026 16:52 | 1 | 35.565 |
| 08/25/2026 16:52 | 1 | 35.565 |
| 08/25/2026 16:52 | 1 | 35.565 |
| 08/25/2026 16:52 | 1 | 35.565 |
| 08/25/2026 16:52 | 2 | 35.59 |
| 08/25/2026 16:51 | 1 | 35.565 |
| 08/25/2026 16:51 | 2 | 35.565 |
| 08/25/2026 16:51 | 1 | 35.55 |
| 08/25/2026 16:51 | 18 | 35.56 |
| 08/25/2026 16:51 | 1 | 35.56 |
| 08/25/2026 16:51 | 5 | 35.56 |
| 08/25/2026 16:51 | 10 | 35.56 |
| 08/25/2026 16:51 | 100 | 35.56 |
| 08/25/2026 16:51 | 5 | 35.56 |
| 08/25/2026 16:51 | 87 | 35.57 |
| 08/25/2026 16:50 | 13 | 35.57 |
| 08/25/2026 16:49 | 3 | 35.61 |
| 08/25/2026 16:48 | 1 | 35.59 |
| 08/25/2026 16:48 | 9 | 35.59 |
| 08/25/2026 16:48 | 29 | 35.59 |
| 08/25/2026 16:48 | 3 | 35.59 |
| 08/25/2026 16:48 | 100 | 35.59 |
| 08/25/2026 16:47 | 100 | 35.56 |
| 08/25/2026 16:47 | 1 | 35.56 |
| 08/25/2026 16:47 | 100 | 35.53 |
| 08/25/2026 16:46 | 1 | 35.54 |
| 08/25/2026 16:42 | 5 | 35.52 |
| 08/25/2026 16:42 | 100 | 35.52 |
| 08/25/2026 16:42 | 10 | 35.52 |
| 08/25/2026 16:42 | 5 | 35.53 |
| 08/25/2026 16:42 | 5 | 35.53 |
| 08/25/2026 16:42 | 100 | 35.53 |
| 08/25/2026 16:39 | 22 | 35.58 |
| 08/25/2026 16:38 | 100 | 35.56 |
| 08/25/2026 16:38 | 100 | 35.56 |
| 08/25/2026 16:38 | 29 | 35.56 |
| 08/25/2026 16:38 | 95 | 35.56 |
| 08/25/2026 16:38 | 5 | 35.56 |
| 08/25/2026 16:37 | 20 | 35.54 |
| 08/25/2026 16:37 | 20 | 35.54 |
| 08/25/2026 16:37 | 20 | 35.54 |
| 08/25/2026 16:36 | 100 | 35.56 |
| 08/25/2026 16:36 | 69 | 35.56 |
| 08/25/2026 16:36 | 100 | 35.56 |
| 08/25/2026 16:36 | 2 | 35.56 |
| 08/25/2026 16:36 | 29 | 35.56 |
| 08/25/2026 16:36 | 29 | 35.56 |
| 08/25/2026 16:36 | 11 | 35.56 |
| 08/25/2026 16:36 | 98 | 35.56 |
| 08/25/2026 16:36 | 2 | 35.56 |
| 08/25/2026 16:36 | 3 | 35.54 |
| 08/25/2026 16:36 | 28 | 35.50 |
| 08/25/2026 16:36 | 65 | 35.50 |
| 08/25/2026 16:35 | 2 | 35.51 |
| 08/25/2026 16:34 | 2 | 35.51 |
| 08/25/2026 16:33 | 19 | 35.51 |
| 08/25/2026 16:33 | 56 | 35.51 |
| 08/25/2026 16:33 | 56 | 35.51 |
| 08/25/2026 16:33 | 5 | 35.51 |
| 08/25/2026 16:33 | 5 | 35.51 |
| 08/25/2026 16:33 | 2 | 35.51 |
| 08/25/2026 16:33 | 15 | 35.51 |
| 08/25/2026 16:33 | 29 | 35.51 |
| 08/25/2026 16:28 | 100 | 35.55 |
| 08/25/2026 16:28 | 100 | 35.54 |
| 08/25/2026 16:28 | 29 | 35.49 |
| 08/25/2026 16:28 | 29 | 35.49 |
| 08/25/2026 16:28 | 23 | 35.49 |
| 08/25/2026 16:28 | 29 | 35.49 |
| 08/25/2026 16:28 | 29 | 35.49 |
| 08/25/2026 16:28 | 1 | 35.47 |
| 08/25/2026 16:28 | 100 | 35.47 |
| 08/25/2026 16:28 | 100 | 35.46 |
| 08/25/2026 16:28 | 45 | 35.46 |
| 08/25/2026 16:28 | 12 | 35.47 |
| 08/25/2026 16:28 | 4 | 35.47 |
| 08/25/2026 16:28 | 1 | 35.47 |
| 08/25/2026 16:28 | 1 | 35.47 |
| 08/25/2026 16:28 | 57 | 35.47 |
| 08/25/2026 16:28 | 43 | 35.47 |
| 08/25/2026 16:28 | 57 | 35.46 |
| 08/25/2026 16:28 | 25 | 35.46 |
| 08/25/2026 16:28 | 18 | 35.46 |
| 08/25/2026 16:28 | 100 | 35.45 |
| 08/25/2026 16:27 | 31 | 35.38 |
| 08/25/2026 16:27 | 11 | 35.38 |
| 08/25/2026 16:27 | 16 | 35.38 |
| 08/25/2026 16:27 | 73 | 35.38 |
| 08/25/2026 16:27 | 27 | 35.38 |
| 08/25/2026 16:27 | 100 | 35.39 |
| 08/25/2026 16:25 | 63 | 35.41 |
| 08/25/2026 16:19 | 25 | 35.37 |
| 08/25/2026 16:19 | 25 | 35.37 |
| 08/25/2026 16:19 | 60 | 35.37 |
| 08/25/2026 16:19 | 13 | 35.38 |
| 08/25/2026 16:06 | 80 | 35.39 |
| 08/25/2026 16:05 | 3 | 35.48 |
| 08/25/2026 16:00 | 100 | 35.31 |
| 08/25/2026 15:58 | 1 | 35.39 |
| 08/25/2026 15:55 | 3 | 35.46 |
| 08/25/2026 15:53 | 34 | 35.385 |
| 08/25/2026 15:51 | 16 | 35.29 |
| 08/25/2026 15:49 | 7 | 35.37 |
| 08/25/2026 15:49 | 89 | 35.35 |
| 08/25/2026 15:49 | 11 | 35.35 |
| 08/25/2026 15:49 | 100 | 35.34 |
| 08/25/2026 15:49 | 100 | 35.33 |
| 08/25/2026 15:49 | 100 | 35.32 |
| 08/25/2026 15:48 | 70 | 35.27 |
| 08/25/2026 15:45 | 7 | 35.27 |
| 08/25/2026 15:44 | 1 | 35.445 |
| 08/25/2026 15:42 | 70 | 35.31 |
| 08/25/2026 15:38 | 82 | 35.45 |
| 08/25/2026 15:38 | 18 | 35.45 |
| 08/25/2026 15:38 | 1 | 35.46 |
| 08/25/2026 15:38 | 17 | 35.49 |
| 08/25/2026 15:38 | 219 | 35.49 |
| 08/25/2026 15:38 | 6 | 35.50 |
| 08/25/2026 15:38 | 5 | 35.50 |
| 08/25/2026 15:38 | 18 | 35.51 |
| 08/25/2026 15:38 | 82 | 35.51 |
| 08/25/2026 15:38 | 18 | 35.52 |
| 08/25/2026 15:38 | 7 | 35.52 |
| 08/25/2026 15:37 | 100 | 35.52 |
| 08/25/2026 15:37 | 100 | 35.54 |
| 08/25/2026 15:35 | 1 | 35.715 |
| 08/25/2026 15:32 | 36 | 35.84 |
| 08/25/2026 15:30 | 4909 | 35.50 |
| 08/25/2026 15:30 | 4909 | 35.50 |