Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.32
+0.62
(
+1.84% )
|
35.31
|
1'700 |
35.32
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 165427 | 35.32 |
| 07/10/2026 21:59 | 26 | 35.33 |
| 07/10/2026 21:59 | 23 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 8 | 35.32 |
| 07/10/2026 21:59 | 10 | 35.32 |
| 07/10/2026 21:59 | 266 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 42 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.325 |
| 07/10/2026 21:59 | 100 | 35.325 |
| 07/10/2026 21:59 | 2946 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.325 |
| 07/10/2026 21:59 | 10 | 35.325 |
| 07/10/2026 21:59 | 28 | 35.325 |
| 07/10/2026 21:59 | 28 | 35.34 |
| 07/10/2026 21:59 | 1 | 35.325 |
| 07/10/2026 21:59 | 46 | 35.34 |
| 07/10/2026 21:59 | 48 | 35.34 |
| 07/10/2026 21:59 | 93 | 35.325 |
| 07/10/2026 21:59 | 30 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 200 | 35.34 |
| 07/10/2026 21:59 | 500 | 35.34 |
| 07/10/2026 21:59 | 183 | 35.34 |
| 07/10/2026 21:59 | 90 | 35.34 |
| 07/10/2026 21:59 | 41 | 35.34 |
| 07/10/2026 21:59 | 8 | 35.34 |
| 07/10/2026 21:59 | 16 | 35.34 |
| 07/10/2026 21:59 | 10 | 35.34 |
| 07/10/2026 21:59 | 23 | 35.34 |
| 07/10/2026 21:59 | 23 | 35.34 |
| 07/10/2026 21:59 | 39 | 35.34 |
| 07/10/2026 21:59 | 78 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 175 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 173 | 35.34 |
| 07/10/2026 21:59 | 43 | 35.34 |
| 07/10/2026 21:59 | 93 | 35.34 |
| 07/10/2026 21:59 | 18 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.325 |
| 07/10/2026 21:59 | 39 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 200 | 35.325 |
| 07/10/2026 21:59 | 193 | 35.33 |
| 07/10/2026 21:59 | 200 | 35.34 |
| 07/10/2026 21:59 | 54 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.34 |
| 07/10/2026 21:59 | 178 | 35.34 |
| 07/10/2026 21:59 | 500 | 35.34 |
| 07/10/2026 21:59 | 8 | 35.34 |
| 07/10/2026 21:59 | 67 | 35.34 |
| 07/10/2026 21:59 | 33 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 74 | 35.32 |
| 07/10/2026 21:59 | 1 | 35.315 |
| 07/10/2026 21:59 | 1 | 35.32 |
| 07/10/2026 21:59 | 6 | 35.32 |
| 07/10/2026 21:59 | 3 | 35.32 |
| 07/10/2026 21:59 | 1 | 35.315 |
| 07/10/2026 21:59 | 6 | 35.32 |
| 07/10/2026 21:59 | 2 | 35.32 |
| 07/10/2026 21:59 | 3 | 35.32 |
| 07/10/2026 21:59 | 4 | 35.32 |
| 07/10/2026 21:59 | 1 | 35.32 |
| 07/10/2026 21:59 | 14 | 35.31 |
| 07/10/2026 21:59 | 92 | 35.32 |
| 07/10/2026 21:59 | 8 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 100 | 35.32 |
| 07/10/2026 21:59 | 109 | 35.31 |
| 07/10/2026 21:59 | 91 | 35.31 |
| 07/10/2026 21:59 | 190 | 35.31 |
| 07/10/2026 21:59 | 40 | 35.325 |
| 07/10/2026 21:59 | 1 | 35.325 |
| 07/10/2026 21:59 | 16 | 35.325 |
| 07/10/2026 21:59 | 10 | 35.31 |
| 07/10/2026 21:59 | 6 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 100 | 35.33 |
| 07/10/2026 21:59 | 121 | 35.33 |
| 07/10/2026 21:59 | 25 | 35.34 |
| 07/10/2026 21:59 | 25 | 35.34 |
| 07/10/2026 21:59 | 25 | 35.34 |
| 07/10/2026 21:59 | 25 | 35.34 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 82 | 35.31 |
| 07/10/2026 21:59 | 18 | 35.31 |
| 07/10/2026 21:59 | 66 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 19 | 35.30 |
| 07/10/2026 21:59 | 73 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 300 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 69 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 150 | 35.295 |
| 07/10/2026 21:59 | 227 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 170 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 105 | 35.30 |
| 07/10/2026 21:59 | 199 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 23 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 1 | 35.29 |
| 07/10/2026 21:59 | 24 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 200 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.295 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 96 | 35.31 |
| 07/10/2026 21:59 | 100 | 35.31 |
| 07/10/2026 21:59 | 10 | 35.31 |
| 07/10/2026 21:59 | 104 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 534 | 35.30 |
| 07/10/2026 21:59 | 18 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 400 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 100 | 35.30 |
| 07/10/2026 21:59 | 300 | 35.30 |
| 07/10/2026 21:59 | 149 | 35.30 |
| 07/10/2026 21:59 | 99 | 35.29 |
| 07/10/2026 21:59 | 1 | 35.285 |
| 07/10/2026 21:59 | 98 | 35.29 |
| 07/10/2026 21:59 | 77 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 500 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.29 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 77 | 35.27 |
| 07/10/2026 21:59 | 312 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.28 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 84 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 150 | 35.27 |
| 07/10/2026 21:59 | 19 | 35.27 |
| 07/10/2026 21:59 | 150 | 35.27 |
| 07/10/2026 21:59 | 20 | 35.28 |
| 07/10/2026 21:59 | 3 | 35.27 |
| 07/10/2026 21:59 | 9 | 35.27 |
| 07/10/2026 21:59 | 52 | 35.27 |
| 07/10/2026 21:59 | 33 | 35.27 |
| 07/10/2026 21:59 | 100 | 35.27 |
| 07/10/2026 21:59 | 50 | 35.27 |
| 07/10/2026 21:59 | 200 | 35.27 |
| 07/10/2026 21:59 | 29 | 35.26 |
| 07/10/2026 21:59 | 9 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 141 | 35.26 |
| 07/10/2026 21:59 | 1 | 35.27 |
| 07/10/2026 21:59 | 137 | 35.27 |
| 07/10/2026 21:59 | 150 | 35.27 |
| 07/10/2026 21:59 | 200 | 35.26 |
| 07/10/2026 21:59 | 50 | 35.27 |
| 07/10/2026 21:59 | 200 | 35.27 |
| 07/10/2026 21:59 | 183 | 35.27 |
| 07/10/2026 21:59 | 93 | 35.255 |
| 07/10/2026 21:59 | 107 | 35.255 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 1 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.245 |
| 07/10/2026 21:59 | 104 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 50 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 6 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 200 | 35.26 |
| 07/10/2026 21:59 | 38 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.26 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 88 | 35.24 |
| 07/10/2026 21:59 | 33 | 35.24 |
| 07/10/2026 21:59 | 30 | 35.24 |
| 07/10/2026 21:59 | 151 | 35.25 |
| 07/10/2026 21:59 | 150 | 35.25 |
| 07/10/2026 21:59 | 500 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 100 | 35.25 |
| 07/10/2026 21:59 | 5 | 35.25 |
| 07/10/2026 21:59 | 25 | 35.24 |
| 07/10/2026 21:59 | 25 | 35.24 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 208 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 97 | 35.23 |
| 07/10/2026 21:59 | 3 | 35.23 |
| 07/10/2026 21:59 | 280 | 35.23 |
| 07/10/2026 21:59 | 400 | 35.23 |
| 07/10/2026 21:59 | 5 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 73 | 35.23 |
| 07/10/2026 21:59 | 3 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 200 | 35.23 |
| 07/10/2026 21:59 | 100 | 35.23 |
| 07/10/2026 21:59 | 23 | 35.23 |
| 07/10/2026 21:59 | 3 | 35.23 |
| 07/10/2026 21:59 | 11 | 35.23 |
| 07/10/2026 21:59 | 125 | 35.215 |
| 07/10/2026 21:59 | 25 | 35.215 |
| 07/10/2026 21:59 | 25 | 35.215 |
| 07/10/2026 21:59 | 25 | 35.215 |
| 07/10/2026 21:59 | 100 | 35.215 |
| 07/10/2026 21:59 | 139 | 35.22 |
| 07/10/2026 21:59 | 300 | 35.22 |
| 07/10/2026 21:59 | 6 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 1 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:59 | 1700 | 35.22 |
| 07/10/2026 21:59 | 17 | 35.22 |
| 07/10/2026 21:59 | 100 | 35.22 |
| 07/10/2026 21:58 | 50 | 35.235 |
| 07/10/2026 21:58 | 150 | 35.23 |
| 07/10/2026 21:58 | 65 | 35.23 |
| 07/10/2026 21:58 | 35 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 25 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 25 | 35.25 |
| 07/10/2026 21:58 | 25 | 35.25 |
| 07/10/2026 21:58 | 17 | 35.26 |
| 07/10/2026 21:58 | 17 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 40 | 35.26 |
| 07/10/2026 21:58 | 1 | 35.26 |
| 07/10/2026 21:58 | 35 | 35.26 |
| 07/10/2026 21:58 | 34 | 35.26 |
| 07/10/2026 21:58 | 500 | 35.26 |
| 07/10/2026 21:58 | 3 | 35.26 |
| 07/10/2026 21:58 | 31 | 35.26 |
| 07/10/2026 21:58 | 69 | 35.26 |
| 07/10/2026 21:58 | 3 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 200 | 35.27 |
| 07/10/2026 21:58 | 5 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 97 | 35.27 |
| 07/10/2026 21:58 | 2 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 87 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 27 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 34 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 200 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 196 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 8 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 100 | 35.30 |
| 07/10/2026 21:58 | 96 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.28 |
| 07/10/2026 21:58 | 17 | 35.29 |
| 07/10/2026 21:58 | 89 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.285 |
| 07/10/2026 21:58 | 142 | 35.27 |
| 07/10/2026 21:58 | 41 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 73 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 180 | 35.27 |
| 07/10/2026 21:58 | 19 | 35.26 |
| 07/10/2026 21:58 | 40 | 35.26 |
| 07/10/2026 21:58 | 20 | 35.26 |
| 07/10/2026 21:58 | 20 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 1 | 35.26 |
| 07/10/2026 21:58 | 2 | 35.26 |
| 07/10/2026 21:58 | 30 | 35.25 |
| 07/10/2026 21:58 | 70 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 30 | 35.25 |
| 07/10/2026 21:58 | 6 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 8 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.23 |
| 07/10/2026 21:58 | 6 | 35.23 |
| 07/10/2026 21:58 | 18 | 35.23 |
| 07/10/2026 21:58 | 95 | 35.23 |
| 07/10/2026 21:58 | 23 | 35.23 |
| 07/10/2026 21:58 | 200 | 35.225 |
| 07/10/2026 21:58 | 100 | 35.22 |
| 07/10/2026 21:58 | 9 | 35.23 |
| 07/10/2026 21:58 | 6 | 35.23 |
| 07/10/2026 21:58 | 100 | 35.22 |
| 07/10/2026 21:58 | 63 | 35.21 |
| 07/10/2026 21:58 | 137 | 35.21 |
| 07/10/2026 21:58 | 100 | 35.21 |
| 07/10/2026 21:58 | 80 | 35.21 |
| 07/10/2026 21:58 | 20 | 35.21 |
| 07/10/2026 21:58 | 100 | 35.21 |
| 07/10/2026 21:58 | 97 | 35.21 |
| 07/10/2026 21:58 | 3 | 35.21 |
| 07/10/2026 21:58 | 17 | 35.21 |
| 07/10/2026 21:58 | 100 | 35.21 |
| 07/10/2026 21:58 | 83 | 35.21 |
| 07/10/2026 21:58 | 74 | 35.21 |
| 07/10/2026 21:58 | 139 | 35.22 |
| 07/10/2026 21:58 | 150 | 35.24 |
| 07/10/2026 21:58 | 41 | 35.25 |
| 07/10/2026 21:58 | 20 | 35.25 |
| 07/10/2026 21:58 | 80 | 35.25 |
| 07/10/2026 21:58 | 107 | 35.26 |
| 07/10/2026 21:58 | 200 | 35.27 |
| 07/10/2026 21:58 | 32 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 185 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 200 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 99 | 35.27 |
| 07/10/2026 21:58 | 12 | 35.27 |
| 07/10/2026 21:58 | 1 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 38 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.27 |
| 07/10/2026 21:58 | 100 | 35.26 |
| 07/10/2026 21:58 | 200 | 35.26 |
| 07/10/2026 21:58 | 7 | 35.26 |
| 07/10/2026 21:58 | 32 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 29 | 35.25 |
| 07/10/2026 21:58 | 45 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.25 |
| 07/10/2026 21:58 | 100 | 35.24 |
| 07/10/2026 21:58 | 25 | 35.24 |
| 07/10/2026 21:58 | 25 | 35.24 |
| 07/10/2026 21:58 | 150 | 35.24 |
| 07/10/2026 21:57 | 2 | 35.26 |
| 07/10/2026 21:57 | 34 | 35.26 |
| 07/10/2026 21:57 | 102 | 35.255 |
| 07/10/2026 21:57 | 99 | 35.25 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 63 | 35.255 |
| 07/10/2026 21:57 | 136 | 35.25 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 38 | 35.25 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 150 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.24 |
| 07/10/2026 21:57 | 400 | 35.24 |
| 07/10/2026 21:57 | 26 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 24 | 35.21 |
| 07/10/2026 21:57 | 26 | 35.21 |
| 07/10/2026 21:57 | 50 | 35.21 |
| 07/10/2026 21:57 | 23 | 35.26 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 300 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 300 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 100 | 35.21 |
| 07/10/2026 21:57 | 47 | 35.28 |
| 07/10/2026 21:57 | 46 | 35.28 |
| 07/10/2026 21:57 | 7 | 35.28 |
| 07/10/2026 21:57 | 47 | 35.28 |
| 07/10/2026 21:57 | 53 | 35.28 |
| 07/10/2026 21:57 | 47 | 35.28 |
| 07/10/2026 21:57 | 50 | 35.28 |
| 07/10/2026 21:57 | 50 | 35.30 |
| 07/10/2026 21:57 | 3 | 35.28 |
| 07/10/2026 21:57 | 100 | 35.28 |
| 07/10/2026 21:57 | 100 | 35.23 |
| 07/10/2026 21:57 | 58 | 35.24 |
| 07/10/2026 21:57 | 42 | 35.24 |
| 07/10/2026 21:57 | 100 | 35.25 |
| 07/10/2026 21:57 | 100 | 35.26 |
| 07/10/2026 21:57 | 87 | 35.28 |
| 07/10/2026 21:57 | 88 | 35.28 |
| 07/10/2026 21:57 | 100 | 35.28 |
| 07/10/2026 21:57 | 200 | 35.29 |
| 07/10/2026 21:57 | 100 | 35.29 |
| 07/10/2026 21:57 | 40 | 35.29 |
| 07/10/2026 21:57 | 91 | 35.29 |
| 07/10/2026 21:57 | 3 | 35.29 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 400 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 2 | 35.30 |
| 07/10/2026 21:57 | 36 | 35.30 |
| 07/10/2026 21:57 | 33 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 62 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 1 | 35.30 |
| 07/10/2026 21:57 | 1 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 2 | 35.30 |
| 07/10/2026 21:57 | 2 | 35.30 |
| 07/10/2026 21:57 | 2 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 1 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 200 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 170 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 66 | 35.31 |
| 07/10/2026 21:57 | 100 | 35.31 |
| 07/10/2026 21:57 | 200 | 35.32 |
| 07/10/2026 21:57 | 100 | 35.32 |
| 07/10/2026 21:57 | 100 | 35.32 |
| 07/10/2026 21:57 | 200 | 35.32 |
| 07/10/2026 21:57 | 100 | 35.32 |
| 07/10/2026 21:57 | 200 | 35.32 |
| 07/10/2026 21:57 | 30 | 35.30 |
| 07/10/2026 21:57 | 100 | 35.30 |
| 07/10/2026 21:57 | 15 | 35.30 |
| 07/10/2026 21:57 | 7 | 35.30 |
| 07/10/2026 21:57 | 78 | 35.30 |
| 07/10/2026 21:57 | 22 | 35.30 |
| 07/10/2026 21:57 | 3 | 35.32 |
| 07/10/2026 21:57 | 1 | 35.32 |
| 07/10/2026 21:57 | 13 | 35.30 |
| 07/10/2026 21:56 | 9 | 35.29 |
| 07/10/2026 21:56 | 91 | 35.29 |
| 07/10/2026 21:56 | 9 | 35.29 |
| 07/10/2026 21:56 | 100 | 35.26 |
| 07/10/2026 21:56 | 1 | 35.26 |
| 07/10/2026 21:56 | 100 | 35.25 |
| 07/10/2026 21:56 | 100 | 35.25 |
| 07/10/2026 21:56 | 100 | 35.24 |
| 07/10/2026 21:56 | 1 | 35.23 |
| 07/10/2026 21:56 | 5 | 35.23 |
| 07/10/2026 21:56 | 100 | 35.23 |
| 07/10/2026 21:56 | 1 | 35.23 |
| 07/10/2026 21:56 | 3 | 35.22 |
| 07/10/2026 21:56 | 100 | 35.22 |
| 07/10/2026 21:56 | 5 | 35.20 |
| 07/10/2026 21:56 | 8 | 35.19 |
| 07/10/2026 21:56 | 5 | 35.19 |
| 07/10/2026 21:56 | 100 | 35.18 |
| 07/10/2026 21:56 | 1 | 35.18 |
| 07/10/2026 21:56 | 100 | 35.18 |
| 07/10/2026 21:56 | 42 | 35.17 |
| 07/10/2026 21:56 | 100 | 35.16 |
| 07/10/2026 21:56 | 44 | 35.16 |
| 07/10/2026 21:56 | 83 | 35.15 |
| 07/10/2026 21:56 | 43 | 35.15 |
| 07/10/2026 21:56 | 43 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 14 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 29 | 35.13 |
| 07/10/2026 21:56 | 71 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 93 | 35.13 |
| 07/10/2026 21:56 | 200 | 35.14 |
| 07/10/2026 21:56 | 60 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 19 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 81 | 35.14 |
| 07/10/2026 21:56 | 70 | 35.14 |
| 07/10/2026 21:56 | 40 | 35.14 |
| 07/10/2026 21:56 | 88 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.16 |
| 07/10/2026 21:54 | 64 | 35.15 |
| 07/10/2026 21:54 | 36 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 25 | 35.17 |
| 07/10/2026 21:54 | 25 | 35.17 |
| 07/10/2026 21:54 | 25 | 35.17 |
| 07/10/2026 21:54 | 25 | 35.17 |
| 07/10/2026 21:54 | 300 | 35.18 |
| 07/10/2026 21:54 | 100 | 35.18 |
| 07/10/2026 21:54 | 200 | 35.18 |
| 07/10/2026 21:54 | 99 | 35.18 |
| 07/10/2026 21:54 | 1 | 35.18 |
| 07/10/2026 21:54 | 19 | 35.17 |
| 07/10/2026 21:54 | 18 | 35.17 |
| 07/10/2026 21:54 | 200 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 37 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 100 | 35.15 |
| 07/10/2026 21:53 | 27 | 35.14 |
| 07/10/2026 21:53 | 82 | 35.14 |
| 07/10/2026 21:53 | 5 | 35.14 |
| 07/10/2026 21:53 | 86 | 35.15 |
| 07/10/2026 21:53 | 200 | 35.16 |
| 07/10/2026 21:53 | 100 | 35.16 |
| 07/10/2026 21:53 | 37 | 35.17 |
| 07/10/2026 21:53 | 100 | 35.17 |
| 07/10/2026 21:53 | 100 | 35.17 |
| 07/10/2026 21:53 | 37 | 35.18 |
| 07/10/2026 21:53 | 31 | 35.18 |
| 07/10/2026 21:53 | 73 | 35.18 |
| 07/10/2026 21:53 | 100 | 35.19 |
| 07/10/2026 21:53 | 89 | 35.20 |
| 07/10/2026 21:53 | 35 | 35.20 |
| 07/10/2026 21:53 | 100 | 35.20 |
| 07/10/2026 21:53 | 48 | 35.22 |
| 07/10/2026 21:53 | 100 | 35.22 |
| 07/10/2026 21:53 | 9 | 35.22 |
| 07/10/2026 21:53 | 59 | 35.22 |
| 07/10/2026 21:53 | 255 | 35.22 |
| 07/10/2026 21:52 | 99 | 35.205 |
| 07/10/2026 21:52 | 8 | 35.20 |
| 07/10/2026 21:52 | 150 | 35.20 |
| 07/10/2026 21:52 | 21 | 35.20 |
| 07/10/2026 21:52 | 100 | 35.20 |
| 07/10/2026 21:52 | 2 | 35.20 |
| 07/10/2026 21:52 | 1 | 35.19 |
| 07/10/2026 21:52 | 1 | 35.19 |
| 07/10/2026 21:52 | 10 | 35.19 |
| 07/10/2026 21:52 | 21 | 35.19 |
| 07/10/2026 21:52 | 17 | 35.19 |
| 07/10/2026 21:52 | 1 | 35.19 |
| 07/10/2026 21:50 | 100 | 35.19 |
| 07/10/2026 21:50 | 100 | 35.19 |
| 07/10/2026 21:50 | 100 | 35.19 |
| 07/10/2026 21:50 | 70 | 35.16 |
| 07/10/2026 21:50 | 30 | 35.18 |
| 07/10/2026 21:50 | 600 | 35.175 |
| 07/10/2026 21:50 | 1 | 35.17 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:50 | 200 | 35.16 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:50 | 100 | 35.16 |
| 07/10/2026 21:50 | 200 | 35.16 |
| 07/10/2026 21:50 | 90 | 35.17 |
| 07/10/2026 21:50 | 46 | 35.18 |
| 07/10/2026 21:50 | 14 | 35.18 |
| 07/10/2026 21:50 | 40 | 35.18 |
| 07/10/2026 21:50 | 40 | 35.18 |
| 07/10/2026 21:50 | 1 | 35.18 |
| 07/10/2026 21:50 | 100 | 35.18 |
| 07/10/2026 21:50 | 100 | 35.18 |
| 07/10/2026 21:50 | 100 | 35.18 |
| 07/10/2026 21:50 | 183 | 35.165 |
| 07/10/2026 21:50 | 31 | 35.16 |
| 07/10/2026 21:50 | 23 | 35.17 |
| 07/10/2026 21:50 | 100 | 35.15 |
| 07/10/2026 21:50 | 13 | 35.15 |
| 07/10/2026 21:49 | 71 | 35.155 |
| 07/10/2026 21:49 | 100 | 35.15 |
| 07/10/2026 21:49 | 7 | 35.155 |
| 07/10/2026 21:49 | 76 | 35.155 |
| 07/10/2026 21:49 | 13 | 35.155 |
| 07/10/2026 21:49 | 94 | 35.155 |
| 07/10/2026 21:49 | 39 | 35.15 |
| 07/10/2026 21:49 | 42 | 35.15 |
| 07/10/2026 21:49 | 58 | 35.15 |
| 07/10/2026 21:49 | 100 | 35.15 |
| 07/10/2026 21:49 | 1 | 35.13 |
| 07/10/2026 21:49 | 100 | 35.13 |
| 07/10/2026 21:48 | 100 | 35.12 |
| 07/10/2026 21:48 | 17 | 35.12 |
| 07/10/2026 21:48 | 1 | 35.12 |
| 07/10/2026 21:47 | 1 | 35.14 |
| 07/10/2026 21:47 | 13 | 35.14 |
| 07/10/2026 21:47 | 87 | 35.14 |
| 07/10/2026 21:47 | 40 | 35.15 |
| 07/10/2026 21:47 | 6 | 35.15 |
| 07/10/2026 21:47 | 100 | 35.15 |
| 07/10/2026 21:47 | 84 | 35.17 |
| 07/10/2026 21:47 | 90 | 35.16 |
| 07/10/2026 21:47 | 110 | 35.16 |
| 07/10/2026 21:47 | 100 | 35.16 |
| 07/10/2026 21:47 | 10 | 35.16 |
| 07/10/2026 21:47 | 90 | 35.16 |
| 07/10/2026 21:46 | 195 | 35.13 |
| 07/10/2026 21:46 | 107 | 35.12 |
| 07/10/2026 21:46 | 25 | 35.12 |
| 07/10/2026 21:46 | 150 | 35.12 |
| 07/10/2026 21:46 | 40 | 35.12 |
| 07/10/2026 21:46 | 40 | 35.12 |
| 07/10/2026 21:46 | 60 | 35.12 |
| 07/10/2026 21:46 | 60 | 35.12 |
| 07/10/2026 21:46 | 40 | 35.12 |
| 07/10/2026 21:45 | 27 | 35.13 |
| 07/10/2026 21:45 | 100 | 35.13 |
| 07/10/2026 21:45 | 80 | 35.13 |
| 07/10/2026 21:45 | 300 | 35.13 |
| 07/10/2026 21:44 | 100 | 35.15 |
| 07/10/2026 21:43 | 200 | 35.13 |
| 07/10/2026 21:43 | 1 | 35.13 |
| 07/10/2026 21:43 | 1 | 35.13 |
| 07/10/2026 21:43 | 187 | 35.13 |
| 07/10/2026 21:43 | 195 | 35.13 |
| 07/10/2026 21:42 | 100 | 35.12 |
| 07/10/2026 21:42 | 45 | 35.09 |
| 07/10/2026 21:42 | 10 | 35.09 |
| 07/10/2026 21:42 | 100 | 35.10 |
| 07/10/2026 21:42 | 7 | 35.11 |
| 07/10/2026 21:42 | 100 | 35.11 |
| 07/10/2026 21:42 | 5 | 35.12 |
| 07/10/2026 21:42 | 70 | 35.12 |
| 07/10/2026 21:42 | 9 | 35.12 |
| 07/10/2026 21:42 | 56 | 35.125 |
| 07/10/2026 21:42 | 19 | 35.12 |
| 07/10/2026 21:42 | 80 | 35.12 |
| 07/10/2026 21:42 | 1 | 35.12 |
| 07/10/2026 21:42 | 100 | 35.12 |
| 07/10/2026 21:42 | 1 | 35.12 |
| 07/10/2026 21:42 | 100 | 35.12 |
| 07/10/2026 21:41 | 40 | 35.10 |
| 07/10/2026 21:40 | 6 | 35.10 |
| 07/10/2026 21:40 | 6 | 35.10 |
| 07/10/2026 21:40 | 1 | 35.09 |
| 07/10/2026 21:40 | 100 | 35.09 |
| 07/10/2026 21:40 | 100 | 35.09 |
| 07/10/2026 21:40 | 16 | 35.09 |
| 07/10/2026 21:40 | 22 | 35.09 |
| 07/10/2026 21:40 | 166 | 35.07 |
| 07/10/2026 21:40 | 71 | 35.07 |
| 07/10/2026 21:40 | 111 | 35.07 |
| 07/10/2026 21:40 | 99 | 35.07 |
| 07/10/2026 21:40 | 100 | 35.07 |
| 07/10/2026 21:40 | 10 | 35.07 |
| 07/10/2026 21:40 | 100 | 35.07 |
| 07/10/2026 21:40 | 1 | 35.07 |
| 07/10/2026 21:40 | 1 | 35.07 |
| 07/10/2026 21:40 | 10 | 35.07 |
| 07/10/2026 21:40 | 100 | 35.07 |
| 07/10/2026 21:40 | 182 | 35.07 |
| 07/10/2026 21:40 | 78 | 35.07 |
| 07/10/2026 21:39 | 150 | 35.055 |
| 07/10/2026 21:39 | 22 | 35.07 |
| 07/10/2026 21:35 | 100 | 35.05 |
| 07/10/2026 21:33 | 2 | 35.04 |
| 07/10/2026 21:33 | 3 | 35.04 |
| 07/10/2026 21:33 | 100 | 35.04 |
| 07/10/2026 21:33 | 1 | 35.04 |
| 07/10/2026 21:33 | 3 | 35.05 |
| 07/10/2026 21:33 | 1 | 35.05 |
| 07/10/2026 21:33 | 7 | 35.05 |
| 07/10/2026 21:33 | 100 | 35.05 |
| 07/10/2026 21:33 | 8 | 35.05 |
| 07/10/2026 21:33 | 17 | 35.05 |
| 07/10/2026 21:33 | 10 | 35.06 |
| 07/10/2026 21:33 | 100 | 35.07 |
| 07/10/2026 21:33 | 68 | 35.07 |
| 07/10/2026 21:33 | 100 | 35.07 |
| 07/10/2026 21:33 | 10 | 35.07 |
| 07/10/2026 21:33 | 80 | 35.07 |
| 07/10/2026 21:33 | 100 | 35.07 |
| 07/10/2026 21:31 | 100 | 35.08 |
| 07/10/2026 21:31 | 100 | 35.08 |
| 07/10/2026 21:31 | 182 | 35.07 |
| 07/10/2026 21:31 | 18 | 35.07 |
| 07/10/2026 21:31 | 1 | 35.07 |
| 07/10/2026 21:31 | 18 | 35.07 |
| 07/10/2026 21:31 | 1 | 35.07 |
| 07/10/2026 21:31 | 99 | 35.06 |
| 07/10/2026 21:30 | 1 | 35.06 |
| 07/10/2026 21:29 | 1 | 35.06 |
| 07/10/2026 21:29 | 2 | 35.06 |
| 07/10/2026 21:28 | 1 | 35.07 |
| 07/10/2026 21:28 | 1 | 35.07 |
| 07/10/2026 21:27 | 1 | 35.07 |
| 07/10/2026 21:26 | 24 | 35.07 |
| 07/10/2026 21:26 | 58 | 35.07 |
| 07/10/2026 21:26 | 4 | 35.07 |
| 07/10/2026 21:26 | 10 | 35.07 |
| 07/10/2026 21:26 | 10 | 35.07 |
| 07/10/2026 21:25 | 100 | 35.06 |
| 07/10/2026 21:25 | 1 | 35.06 |
| 07/10/2026 21:25 | 12 | 35.06 |
| 07/10/2026 21:25 | 63 | 35.06 |
| 07/10/2026 21:25 | 33 | 35.06 |
| 07/10/2026 21:25 | 50 | 35.06 |
| 07/10/2026 21:25 | 100 | 35.06 |
| 07/10/2026 21:25 | 75 | 35.07 |
| 07/10/2026 21:25 | 25 | 35.07 |
| 07/10/2026 21:24 | 1 | 35.07 |
| 07/10/2026 21:22 | 79 | 35.08 |
| 07/10/2026 21:22 | 1 | 35.08 |
| 07/10/2026 21:22 | 1 | 35.08 |
| 07/10/2026 21:22 | 8 | 35.08 |
| 07/10/2026 21:22 | 150 | 35.08 |
| 07/10/2026 21:22 | 1 | 35.08 |
| 07/10/2026 21:22 | 1 | 35.08 |
| 07/10/2026 21:18 | 160 | 35.07 |
| 07/10/2026 21:18 | 10 | 35.07 |
| 07/10/2026 21:18 | 190 | 35.07 |
| 07/10/2026 21:16 | 1 | 35.06 |
| 07/10/2026 21:16 | 100 | 35.06 |
| 07/10/2026 21:16 | 100 | 35.06 |
| 07/10/2026 21:16 | 100 | 35.05 |
| 07/10/2026 21:16 | 100 | 35.05 |
| 07/10/2026 21:16 | 49 | 35.05 |
| 07/10/2026 21:16 | 100 | 35.05 |
| 07/10/2026 21:16 | 84 | 35.05 |
| 07/10/2026 21:16 | 100 | 35.05 |
| 07/10/2026 21:16 | 100 | 35.05 |
| 07/10/2026 21:16 | 16 | 35.05 |
| 07/10/2026 21:16 | 300 | 35.06 |
| 07/10/2026 21:16 | 50 | 35.06 |
| 07/10/2026 21:16 | 150 | 35.06 |
| 07/10/2026 21:16 | 100 | 35.07 |
| 07/10/2026 21:16 | 100 | 35.09 |
| 07/10/2026 21:16 | 11 | 35.06 |
| 07/10/2026 21:16 | 2 | 35.06 |
| 07/10/2026 21:16 | 15 | 35.06 |
| 07/10/2026 21:16 | 5 | 35.06 |
| 07/10/2026 21:16 | 17 | 35.06 |
| 07/10/2026 21:16 | 150 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.08 |
| 07/10/2026 21:15 | 100 | 35.08 |
| 07/10/2026 21:15 | 100 | 35.08 |
| 07/10/2026 21:15 | 30 | 35.08 |
| 07/10/2026 21:15 | 100 | 35.08 |
| 07/10/2026 21:15 | 60 | 35.08 |
| 07/10/2026 21:15 | 10 | 35.08 |
| 07/10/2026 21:15 | 81 | 35.09 |
| 07/10/2026 21:15 | 19 | 35.09 |
| 07/10/2026 21:15 | 68 | 35.09 |
| 07/10/2026 21:15 | 30 | 35.10 |
| 07/10/2026 21:15 | 2 | 35.10 |
| 07/10/2026 21:15 | 136 | 35.13 |
| 07/10/2026 21:15 | 64 | 35.13 |
| 07/10/2026 21:15 | 200 | 35.13 |
| 07/10/2026 21:15 | 20 | 35.13 |
| 07/10/2026 21:15 | 80 | 35.13 |
| 07/10/2026 21:15 | 1 | 35.08 |
| 07/10/2026 21:15 | 29 | 35.08 |
| 07/10/2026 21:15 | 24 | 35.08 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.07 |
| 07/10/2026 21:15 | 195 | 35.07 |
| 07/10/2026 21:15 | 5 | 35.07 |
| 07/10/2026 21:15 | 100 | 35.04 |
| 07/10/2026 21:15 | 100 | 35.04 |
| 07/10/2026 21:15 | 1 | 35.04 |
| 07/10/2026 21:15 | 2 | 35.04 |
| 07/10/2026 21:15 | 192 | 35.04 |
| 07/10/2026 21:15 | 192 | 35.04 |
| 07/10/2026 21:13 | 100 | 35.01 |
| 07/10/2026 21:13 | 100 | 35.03 |
| 07/10/2026 21:13 | 25 | 35.03 |
| 07/10/2026 21:13 | 97 | 35.03 |
| 07/10/2026 21:12 | 76 | 35.04 |
| 07/10/2026 21:12 | 100 | 35.04 |
| 07/10/2026 21:10 | 53 | 35.07 |
| 07/10/2026 21:10 | 1 | 35.07 |
| 07/10/2026 21:08 | 5 | 35.01 |
| 07/10/2026 21:08 | 5 | 35.00 |
| 07/10/2026 21:08 | 95 | 35.00 |
| 07/10/2026 21:08 | 5 | 35.00 |
| 07/10/2026 21:08 | 100 | 35.00 |
| 07/10/2026 21:07 | 100 | 34.99 |
| 07/10/2026 21:07 | 83 | 34.99 |
| 07/10/2026 21:07 | 17 | 34.99 |
| 07/10/2026 21:07 | 2 | 34.98 |
| 07/10/2026 21:06 | 25 | 34.97 |
| 07/10/2026 21:06 | 18 | 34.97 |
| 07/10/2026 21:06 | 80 | 34.97 |
| 07/10/2026 21:05 | 100 | 34.98 |
| 07/10/2026 21:05 | 100 | 34.98 |
| 07/10/2026 21:05 | 30 | 34.98 |
| 07/10/2026 21:05 | 103 | 34.98 |
| 07/10/2026 21:05 | 69 | 34.98 |
| 07/10/2026 21:05 | 31 | 34.98 |
| 07/10/2026 21:05 | 100 | 34.98 |
| 07/10/2026 21:04 | 400 | 34.99 |
| 07/10/2026 21:04 | 2 | 34.99 |
| 07/10/2026 21:04 | 1 | 34.99 |
| 07/10/2026 21:04 | 5 | 34.98 |
| 07/10/2026 21:04 | 5 | 34.97 |
| 07/10/2026 21:04 | 10 | 34.96 |
| 07/10/2026 21:04 | 200 | 34.96 |
| 07/10/2026 21:04 | 240 | 34.96 |
| 07/10/2026 21:04 | 100 | 34.96 |
| 07/10/2026 21:04 | 100 | 34.96 |
| 07/10/2026 21:04 | 100 | 34.96 |
| 07/10/2026 21:03 | 12 | 34.96 |
| 07/10/2026 21:03 | 13 | 34.955 |
| 07/10/2026 21:03 | 70 | 34.955 |
| 07/10/2026 21:03 | 17 | 34.955 |
| 07/10/2026 21:03 | 100 | 34.95 |
| 07/10/2026 21:03 | 6 | 34.95 |
| 07/10/2026 21:03 | 9 | 34.95 |
| 07/10/2026 21:03 | 13 | 34.95 |
| 07/10/2026 21:03 | 18 | 34.95 |
| 07/10/2026 21:03 | 57 | 34.93 |
| 07/10/2026 21:01 | 41 | 34.93 |
| 07/10/2026 21:01 | 2 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.92 |
| 07/10/2026 21:01 | 100 | 34.92 |
| 07/10/2026 21:01 | 100 | 34.92 |
| 07/10/2026 21:01 | 100 | 34.92 |
| 07/10/2026 21:01 | 69 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 21 | 34.93 |
| 07/10/2026 21:01 | 23 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.93 |
| 07/10/2026 21:01 | 100 | 34.92 |
| 07/10/2026 21:01 | 21 | 34.92 |
| 07/10/2026 21:01 | 100 | 34.915 |
| 07/10/2026 21:01 | 20 | 34.91 |
| 07/10/2026 21:01 | 2 | 34.91 |
| 07/10/2026 21:01 | 100 | 34.91 |
| 07/10/2026 21:01 | 1 | 34.91 |
| 07/10/2026 21:01 | 1 | 34.91 |
| 07/10/2026 21:01 | 5 | 34.91 |
| 07/10/2026 21:01 | 10 | 34.91 |
| 07/10/2026 21:01 | 11 | 34.91 |
| 07/10/2026 21:01 | 24 | 34.91 |
| 07/10/2026 21:01 | 5 | 34.91 |
| 07/10/2026 21:01 | 1 | 34.91 |
| 07/10/2026 21:01 | 98 | 34.91 |
| 07/10/2026 20:59 | 1 | 34.90 |
| 07/10/2026 20:59 | 2 | 34.91 |
| 07/10/2026 20:58 | 67 | 34.90 |
| 07/10/2026 20:58 | 33 | 34.90 |
| 07/10/2026 20:57 | 60 | 34.90 |
| 07/10/2026 20:57 | 2 | 34.90 |
| 07/10/2026 20:57 | 2 | 34.90 |
| 07/10/2026 20:56 | 100 | 34.90 |
| 07/10/2026 20:56 | 100 | 34.89 |
| 07/10/2026 20:56 | 100 | 34.89 |
| 07/10/2026 20:56 | 5 | 34.90 |
| 07/10/2026 20:56 | 2 | 34.89 |
| 07/10/2026 20:56 | 3 | 34.89 |
| 07/10/2026 20:56 | 3 | 34.89 |
| 07/10/2026 20:56 | 100 | 34.89 |
| 07/10/2026 20:56 | 60 | 34.89 |
| 07/10/2026 20:54 | 2 | 34.88 |
| 07/10/2026 20:53 | 64 | 34.875 |
| 07/10/2026 20:53 | 5 | 34.88 |
| 07/10/2026 20:53 | 10 | 34.885 |
| 07/10/2026 20:53 | 1 | 34.87 |
| 07/10/2026 20:53 | 100 | 34.88 |
| 07/10/2026 20:53 | 100 | 34.88 |
| 07/10/2026 20:53 | 2 | 34.88 |
| 07/10/2026 20:53 | 5 | 34.88 |
| 07/10/2026 20:53 | 5 | 34.88 |
| 07/10/2026 20:46 | 5 | 34.91 |
| 07/10/2026 20:37 | 9 | 34.92 |
| 07/10/2026 20:37 | 98 | 34.93 |
| 07/10/2026 20:37 | 2 | 34.93 |
| 07/10/2026 20:37 | 2 | 34.92 |
| 07/10/2026 20:37 | 12 | 34.92 |
| 07/10/2026 20:37 | 1 | 34.92 |
| 07/10/2026 20:37 | 94 | 34.92 |
| 07/10/2026 20:37 | 6 | 34.92 |
| 07/10/2026 20:37 | 2 | 34.92 |
| 07/10/2026 20:36 | 5 | 34.91 |
| 07/10/2026 20:35 | 1 | 34.89 |
| 07/10/2026 20:35 | 100 | 34.89 |
| 07/10/2026 20:35 | 100 | 34.89 |
| 07/10/2026 20:35 | 100 | 34.90 |
| 07/10/2026 20:35 | 100 | 34.90 |
| 07/10/2026 20:34 | 6 | 34.91 |
| 07/10/2026 20:34 | 54 | 34.92 |
| 07/10/2026 20:34 | 3 | 34.92 |
| 07/10/2026 20:34 | 6 | 34.92 |
| 07/10/2026 20:34 | 6 | 34.92 |
| 07/10/2026 20:34 | 6 | 34.92 |
| 07/10/2026 20:34 | 25 | 34.92 |
| 07/10/2026 20:34 | 6 | 34.93 |
| 07/10/2026 20:34 | 8 | 34.93 |
| 07/10/2026 20:34 | 100 | 34.92 |
| 07/10/2026 20:34 | 100 | 34.92 |
| 07/10/2026 20:34 | 18 | 34.92 |
| 07/10/2026 20:34 | 82 | 34.92 |
| 07/10/2026 20:34 | 2 | 34.93 |
| 07/10/2026 20:34 | 2 | 34.93 |
| 07/10/2026 20:34 | 2 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 5 | 34.93 |
| 07/10/2026 20:34 | 10 | 34.93 |
| 07/10/2026 20:34 | 10 | 34.93 |
| 07/10/2026 20:33 | 90 | 34.93 |
| 07/10/2026 20:33 | 10 | 34.93 |
| 07/10/2026 20:32 | 1 | 34.94 |
| 07/10/2026 20:30 | 100 | 34.95 |
| 07/10/2026 20:30 | 100 | 34.95 |
| 07/10/2026 20:30 | 100 | 34.95 |
| 07/10/2026 20:30 | 100 | 34.95 |
| 07/10/2026 20:30 | 10 | 34.95 |
| 07/10/2026 20:30 | 10 | 34.95 |
| 07/10/2026 20:29 | 5 | 34.94 |
| 07/10/2026 20:29 | 5 | 34.94 |
| 07/10/2026 20:29 | 5 | 34.935 |
| 07/10/2026 20:29 | 5 | 34.935 |
| 07/10/2026 20:28 | 6 | 34.94 |
| 07/10/2026 20:28 | 4 | 34.93 |
| 07/10/2026 20:28 | 100 | 34.93 |
| 07/10/2026 20:28 | 20 | 34.93 |
| 07/10/2026 20:28 | 100 | 34.93 |
| 07/10/2026 20:25 | 1 | 34.96 |
| 07/10/2026 20:25 | 5 | 34.95 |
| 07/10/2026 20:25 | 5 | 34.945 |
| 07/10/2026 20:25 | 30 | 34.94 |
| 07/10/2026 20:20 | 300 | 34.96 |
| 07/10/2026 20:19 | 100 | 34.98 |
| 07/10/2026 20:19 | 99 | 35.01 |
| 07/10/2026 20:19 | 1 | 35.01 |
| 07/10/2026 20:19 | 99 | 35.02 |
| 07/10/2026 20:18 | 1 | 35.02 |
| 07/10/2026 20:09 | 82 | 35.03 |
| 07/10/2026 20:09 | 82 | 35.025 |
| 07/10/2026 20:09 | 40 | 35.02 |
| 07/10/2026 20:09 | 100 | 35.02 |
| 07/10/2026 20:09 | 60 | 35.02 |
| 07/10/2026 20:09 | 5 | 35.02 |
| 07/10/2026 20:09 | 5 | 35.02 |
| 07/10/2026 20:09 | 1 | 35.02 |
| 07/10/2026 20:09 | 1 | 35.02 |
| 07/10/2026 20:09 | 100 | 35.02 |
| 07/10/2026 20:09 | 3 | 35.02 |
| 07/10/2026 20:09 | 97 | 35.02 |
| 07/10/2026 20:09 | 7 | 35.02 |
| 07/10/2026 20:09 | 100 | 35.01 |
| 07/10/2026 20:09 | 100 | 35.01 |
| 07/10/2026 20:09 | 100 | 35.01 |
| 07/10/2026 20:09 | 5 | 35.00 |
| 07/10/2026 20:09 | 5 | 35.00 |
| 07/10/2026 20:09 | 100 | 35.00 |
| 07/10/2026 20:09 | 29 | 35.00 |
| 07/10/2026 20:09 | 100 | 35.00 |
| 07/10/2026 20:09 | 100 | 34.99 |
| 07/10/2026 20:09 | 5 | 34.99 |
| 07/10/2026 20:09 | 5 | 34.99 |
| 07/10/2026 20:09 | 4 | 34.99 |
| 07/10/2026 20:09 | 50 | 34.99 |
| 07/10/2026 20:09 | 1 | 34.99 |
| 07/10/2026 20:09 | 1 | 34.99 |
| 07/10/2026 20:09 | 29 | 34.99 |
| 07/10/2026 20:09 | 100 | 34.98 |
| 07/10/2026 20:09 | 10 | 34.98 |
| 07/10/2026 20:09 | 2 | 34.98 |
| 07/10/2026 20:09 | 1 | 34.98 |
| 07/10/2026 20:09 | 1 | 34.98 |
| 07/10/2026 20:05 | 82 | 34.96 |
| 07/10/2026 20:05 | 18 | 34.96 |
| 07/10/2026 20:05 | 44 | 34.96 |
| 07/10/2026 20:05 | 56 | 34.96 |
| 07/10/2026 20:00 | 1 | 34.97 |
| 07/10/2026 20:00 | 3 | 34.98 |
| 07/10/2026 20:00 | 62 | 34.98 |
| 07/10/2026 20:00 | 6 | 34.98 |
| 07/10/2026 20:00 | 12 | 34.99 |
| 07/10/2026 19:59 | 5 | 35.00 |
| 07/10/2026 19:59 | 7 | 35.01 |
| 07/10/2026 19:59 | 1 | 35.02 |
| 07/10/2026 19:59 | 100 | 35.03 |
| 07/10/2026 19:59 | 40 | 35.03 |
| 07/10/2026 19:59 | 1162 | 35.03 |
| 07/10/2026 19:59 | 1 | 35.03 |
| 07/10/2026 19:59 | 1 | 35.04 |
| 07/10/2026 19:59 | 1 | 35.045 |
| 07/10/2026 19:58 | 36 | 35.05 |
| 07/10/2026 19:58 | 19 | 35.05 |
| 07/10/2026 19:58 | 1 | 35.05 |
| 07/10/2026 19:58 | 8 | 35.06 |
| 07/10/2026 19:58 | 5 | 35.06 |
| 07/10/2026 19:58 | 100 | 35.07 |
| 07/10/2026 19:58 | 1 | 35.07 |
| 07/10/2026 19:58 | 1 | 35.07 |
| 07/10/2026 19:58 | 100 | 35.08 |
| 07/10/2026 19:58 | 100 | 35.08 |
| 07/10/2026 19:58 | 5 | 35.08 |
| 07/10/2026 19:57 | 2 | 35.09 |
| 07/10/2026 19:57 | 1 | 35.10 |
| 07/10/2026 19:56 | 2 | 35.105 |
| 07/10/2026 19:56 | 53 | 35.09 |
| 07/10/2026 19:52 | 1 | 35.09 |
| 07/10/2026 19:51 | 100 | 35.12 |
| 07/10/2026 19:49 | 5 | 35.08 |
| 07/10/2026 19:49 | 5 | 35.08 |
| 07/10/2026 19:49 | 6 | 35.08 |
| 07/10/2026 19:49 | 3 | 35.08 |
| 07/10/2026 19:49 | 100 | 35.08 |
| 07/10/2026 19:49 | 2 | 35.08 |
| 07/10/2026 19:49 | 14 | 35.09 |
| 07/10/2026 19:49 | 12 | 35.09 |
| 07/10/2026 19:49 | 100 | 35.09 |
| 07/10/2026 19:49 | 100 | 35.09 |
| 07/10/2026 19:49 | 11 | 35.10 |
| 07/10/2026 19:49 | 9 | 35.10 |
| 07/10/2026 19:48 | 1 | 35.10 |
| 07/10/2026 19:35 | 100 | 35.11 |
| 07/10/2026 19:34 | 1 | 35.10 |
| 07/10/2026 19:34 | 9 | 35.10 |
| 07/10/2026 19:34 | 100 | 35.10 |
| 07/10/2026 19:34 | 100 | 35.12 |
| 07/10/2026 19:34 | 70 | 35.12 |
| 07/10/2026 19:34 | 30 | 35.12 |
| 07/10/2026 19:34 | 16 | 35.12 |
| 07/10/2026 19:34 | 5 | 35.12 |
| 07/10/2026 19:34 | 50 | 35.13 |
| 07/10/2026 19:34 | 20 | 35.13 |
| 07/10/2026 19:33 | 100 | 35.15 |
| 07/10/2026 19:30 | 26 | 35.14 |
| 07/10/2026 19:30 | 5 | 35.13 |
| 07/10/2026 19:30 | 5 | 35.13 |
| 07/10/2026 19:30 | 19 | 35.13 |
| 07/10/2026 19:30 | 29 | 35.13 |
| 07/10/2026 19:30 | 100 | 35.13 |
| 07/10/2026 19:30 | 29 | 35.12 |
| 07/10/2026 19:30 | 15 | 35.12 |
| 07/10/2026 19:30 | 60 | 35.12 |
| 07/10/2026 19:29 | 5 | 35.06 |
| 07/10/2026 19:25 | 100 | 35.06 |
| 07/10/2026 19:25 | 100 | 35.07 |
| 07/10/2026 19:25 | 6 | 35.08 |
| 07/10/2026 19:25 | 100 | 35.09 |
| 07/10/2026 19:25 | 1 | 35.09 |
| 07/10/2026 19:25 | 12 | 35.10 |
| 07/10/2026 19:25 | 1 | 35.10 |
| 07/10/2026 19:25 | 100 | 35.11 |
| 07/10/2026 19:25 | 9 | 35.11 |
| 07/10/2026 19:25 | 18 | 35.11 |
| 07/10/2026 19:25 | 100 | 35.12 |
| 07/10/2026 19:25 | 1 | 35.13 |
| 07/10/2026 19:19 | 100 | 35.14 |
| 07/10/2026 19:19 | 2 | 35.14 |
| 07/10/2026 19:17 | 5 | 35.16 |
| 07/10/2026 19:17 | 3 | 35.16 |
| 07/10/2026 19:17 | 100 | 35.16 |
| 07/10/2026 19:15 | 82 | 35.13 |
| 07/10/2026 19:14 | 2 | 35.14 |
| 07/10/2026 19:12 | 2 | 35.13 |
| 07/10/2026 19:12 | 100 | 35.14 |
| 07/10/2026 19:12 | 100 | 35.14 |
| 07/10/2026 19:12 | 150 | 35.14 |
| 07/10/2026 19:10 | 1 | 35.17 |
| 07/10/2026 19:10 | 1 | 35.17 |
| 07/10/2026 19:10 | 94 | 35.18 |
| 07/10/2026 19:10 | 100 | 35.18 |
| 07/10/2026 19:10 | 100 | 35.18 |
| 07/10/2026 19:10 | 1 | 35.19 |
| 07/10/2026 19:10 | 5 | 35.19 |
| 07/10/2026 19:09 | 2 | 35.22 |
| 07/10/2026 19:07 | 30 | 35.21 |
| 07/10/2026 19:07 | 30 | 35.205 |
| 07/10/2026 19:07 | 30 | 35.205 |
| 07/10/2026 19:06 | 5 | 35.19 |
| 07/10/2026 19:06 | 30 | 35.20 |
| 07/10/2026 19:04 | 3 | 35.19 |
| 07/10/2026 19:04 | 25 | 35.19 |
| 07/10/2026 19:04 | 2 | 35.19 |
| 07/10/2026 19:04 | 5 | 35.19 |
| 07/10/2026 19:04 | 12 | 35.19 |
| 07/10/2026 19:04 | 2 | 35.18 |
| 07/10/2026 19:04 | 10 | 35.18 |
| 07/10/2026 19:04 | 39 | 35.18 |
| 07/10/2026 19:04 | 30 | 35.18 |
| 07/10/2026 19:04 | 31 | 35.18 |
| 07/10/2026 19:04 | 23 | 35.18 |
| 07/10/2026 19:04 | 7 | 35.18 |
| 07/10/2026 19:04 | 30 | 35.18 |
| 07/10/2026 19:04 | 33 | 35.18 |
| 07/10/2026 19:04 | 1 | 35.17 |
| 07/10/2026 19:04 | 5 | 35.17 |
| 07/10/2026 19:02 | 63 | 35.15 |
| 07/10/2026 19:02 | 18 | 35.15 |
| 07/10/2026 19:02 | 1 | 35.15 |
| 07/10/2026 19:02 | 1 | 35.15 |
| 07/10/2026 19:02 | 37 | 35.16 |
| 07/10/2026 19:02 | 10 | 35.17 |
| 07/10/2026 19:02 | 100 | 35.17 |
| 07/10/2026 19:02 | 1 | 35.18 |
| 07/10/2026 19:02 | 5 | 35.18 |
| 07/10/2026 19:02 | 200 | 35.18 |
| 07/10/2026 19:02 | 50 | 35.23 |
| 07/10/2026 18:59 | 1 | 35.23 |
| 07/10/2026 18:58 | 3 | 35.205 |
| 07/10/2026 18:53 | 15 | 35.21 |
| 07/10/2026 18:53 | 2 | 35.21 |
| 07/10/2026 18:53 | 5 | 35.22 |
| 07/10/2026 18:53 | 2 | 35.22 |
| 07/10/2026 18:53 | 3 | 35.22 |
| 07/10/2026 18:53 | 1 | 35.22 |
| 07/10/2026 18:53 | 29 | 35.22 |
| 07/10/2026 18:53 | 29 | 35.22 |
| 07/10/2026 18:53 | 29 | 35.22 |
| 07/10/2026 18:53 | 29 | 35.22 |
| 07/10/2026 18:51 | 1 | 35.17 |
| 07/10/2026 18:50 | 3 | 35.17 |
| 07/10/2026 18:50 | 10 | 35.17 |
| 07/10/2026 18:50 | 10 | 35.17 |
| 07/10/2026 18:49 | 100 | 35.17 |
| 07/10/2026 18:49 | 13 | 35.18 |
| 07/10/2026 18:49 | 87 | 35.18 |
| 07/10/2026 18:49 | 100 | 35.18 |
| 07/10/2026 18:49 | 100 | 35.18 |
| 07/10/2026 18:49 | 13 | 35.19 |
| 07/10/2026 18:45 | 29 | 35.21 |
| 07/10/2026 18:45 | 44 | 35.21 |
| 07/10/2026 18:45 | 100 | 35.20 |
| 07/10/2026 18:45 | 22 | 35.20 |
| 07/10/2026 18:45 | 28 | 35.20 |
| 07/10/2026 18:45 | 72 | 35.20 |
| 07/10/2026 18:45 | 28 | 35.20 |
| 07/10/2026 18:43 | 100 | 35.19 |
| 07/10/2026 18:43 | 60 | 35.19 |
| 07/10/2026 18:43 | 100 | 35.19 |
| 07/10/2026 18:43 | 1 | 35.165 |
| 07/10/2026 18:39 | 4 | 35.17 |
| 07/10/2026 18:39 | 96 | 35.17 |
| 07/10/2026 18:39 | 5 | 35.17 |
| 07/10/2026 18:39 | 100 | 35.17 |
| 07/10/2026 18:39 | 10 | 35.17 |
| 07/10/2026 18:38 | 100 | 35.14 |
| 07/10/2026 18:38 | 89 | 35.14 |
| 07/10/2026 18:38 | 11 | 35.14 |
| 07/10/2026 18:38 | 6 | 35.14 |
| 07/10/2026 18:38 | 100 | 35.15 |
| 07/10/2026 18:38 | 100 | 35.15 |
| 07/10/2026 18:37 | 25 | 35.17 |
| 07/10/2026 18:37 | 25 | 35.17 |
| 07/10/2026 18:37 | 29 | 35.17 |
| 07/10/2026 18:37 | 29 | 35.17 |
| 07/10/2026 18:37 | 1 | 35.18 |
| 07/10/2026 18:37 | 1 | 35.18 |
| 07/10/2026 18:37 | 100 | 35.18 |
| 07/10/2026 18:37 | 29 | 35.18 |
| 07/10/2026 18:37 | 100 | 35.19 |
| 07/10/2026 18:37 | 100 | 35.19 |
| 07/10/2026 18:37 | 32 | 35.20 |
| 07/10/2026 18:37 | 100 | 35.20 |
| 07/10/2026 18:37 | 100 | 35.20 |
| 07/10/2026 18:37 | 12 | 35.21 |
| 07/10/2026 18:37 | 5 | 35.21 |
| 07/10/2026 18:31 | 20 | 35.23 |
| 07/10/2026 18:31 | 10 | 35.23 |
| 07/10/2026 18:31 | 100 | 35.21 |
| 07/10/2026 18:31 | 150 | 35.21 |
| 07/10/2026 18:31 | 29 | 35.20 |
| 07/10/2026 18:31 | 29 | 35.20 |
| 07/10/2026 18:31 | 104 | 35.21 |
| 07/10/2026 18:31 | 196 | 35.21 |
| 07/10/2026 18:31 | 40 | 35.21 |
| 07/10/2026 18:31 | 40 | 35.21 |
| 07/10/2026 18:27 | 100 | 35.23 |
| 07/10/2026 18:27 | 1 | 35.22 |
| 07/10/2026 18:27 | 2 | 35.22 |
| 07/10/2026 18:27 | 73 | 35.23 |
| 07/10/2026 18:27 | 24 | 35.23 |
| 07/10/2026 18:27 | 40 | 35.21 |
| 07/10/2026 18:27 | 21 | 35.21 |
| 07/10/2026 18:27 | 31 | 35.21 |
| 07/10/2026 18:27 | 12 | 35.21 |
| 07/10/2026 18:27 | 2 | 35.20 |
| 07/10/2026 18:27 | 5 | 35.20 |
| 07/10/2026 18:26 | 100 | 35.20 |
| 07/10/2026 18:26 | 5 | 35.20 |
| 07/10/2026 18:26 | 1 | 35.19 |
| 07/10/2026 18:26 | 100 | 35.19 |
| 07/10/2026 18:26 | 4 | 35.19 |
| 07/10/2026 18:26 | 1 | 35.19 |
| 07/10/2026 18:26 | 1 | 35.19 |
| 07/10/2026 18:26 | 3 | 35.19 |
| 07/10/2026 18:26 | 3 | 35.19 |
| 07/10/2026 18:25 | 26 | 35.17 |
| 07/10/2026 18:25 | 25 | 35.17 |
| 07/10/2026 18:25 | 5 | 35.17 |
| 07/10/2026 18:24 | 200 | 35.16 |
| 07/10/2026 18:24 | 100 | 35.16 |
| 07/10/2026 18:24 | 100 | 35.16 |
| 07/10/2026 18:24 | 100 | 35.15 |
| 07/10/2026 18:24 | 11 | 35.15 |
| 07/10/2026 18:23 | 100 | 35.14 |
| 07/10/2026 18:20 | 10 | 35.14 |
| 07/10/2026 18:20 | 5 | 35.14 |
| 07/10/2026 18:20 | 100 | 35.14 |
| 07/10/2026 18:20 | 43 | 35.13 |
| 07/10/2026 18:20 | 34 | 35.13 |
| 07/10/2026 18:20 | 100 | 35.12 |
| 07/10/2026 18:20 | 18 | 35.12 |
| 07/10/2026 18:20 | 100 | 35.12 |
| 07/10/2026 18:20 | 7 | 35.11 |
| 07/10/2026 18:19 | 30 | 35.11 |
| 07/10/2026 18:19 | 2 | 35.11 |
| 07/10/2026 18:19 | 100 | 35.11 |
| 07/10/2026 18:15 | 67 | 35.125 |
| 07/10/2026 18:15 | 33 | 35.125 |
| 07/10/2026 18:12 | 100 | 35.10 |
| 07/10/2026 18:11 | 6 | 35.09 |
| 07/10/2026 18:11 | 6 | 35.09 |
| 07/10/2026 18:11 | 1 | 35.08 |
| 07/10/2026 18:11 | 3 | 35.08 |
| 07/10/2026 18:10 | 100 | 35.05 |
| 07/10/2026 18:10 | 100 | 35.05 |
| 07/10/2026 18:10 | 5 | 35.03 |
| 07/10/2026 18:10 | 12 | 35.04 |
| 07/10/2026 18:10 | 100 | 35.04 |
| 07/10/2026 18:09 | 96 | 35.05 |
| 07/10/2026 18:09 | 4 | 35.05 |
| 07/10/2026 18:09 | 100 | 35.065 |
| 07/10/2026 18:08 | 12 | 35.07 |
| 07/10/2026 18:08 | 12 | 35.07 |
| 07/10/2026 18:08 | 100 | 35.08 |
| 07/10/2026 18:08 | 99 | 35.08 |
| 07/10/2026 18:08 | 1 | 35.08 |
| 07/10/2026 18:08 | 37 | 35.09 |
| 07/10/2026 18:08 | 100 | 35.09 |
| 07/10/2026 18:07 | 1 | 35.10 |
| 07/10/2026 18:06 | 10 | 35.11 |
| 07/10/2026 18:05 | 90 | 35.11 |
| 07/10/2026 18:05 | 10 | 35.11 |
| 07/10/2026 18:05 | 2 | 35.13 |
| 07/10/2026 18:05 | 20 | 35.13 |
| 07/10/2026 18:05 | 100 | 35.13 |
| 07/10/2026 18:05 | 122 | 35.14 |
| 07/10/2026 18:05 | 1 | 35.15 |
| 07/10/2026 18:05 | 150 | 35.18 |
| 07/10/2026 18:05 | 12 | 35.19 |
| 07/10/2026 18:05 | 100 | 35.18 |
| 07/10/2026 18:05 | 80 | 35.18 |
| 07/10/2026 18:05 | 5 | 35.15 |
| 07/10/2026 18:05 | 200 | 35.15 |
| 07/10/2026 18:05 | 300 | 35.15 |
| 07/10/2026 18:05 | 25 | 35.16 |
| 07/10/2026 18:05 | 35 | 35.17 |
| 07/10/2026 18:05 | 32 | 35.17 |
| 07/10/2026 18:05 | 5 | 35.16 |
| 07/10/2026 18:05 | 100 | 35.16 |
| 07/10/2026 18:05 | 6 | 35.16 |
| 07/10/2026 18:05 | 25 | 35.15 |
| 07/10/2026 18:05 | 39 | 35.15 |
| 07/10/2026 18:05 | 12 | 35.15 |
| 07/10/2026 18:05 | 100 | 35.14 |
| 07/10/2026 18:05 | 10 | 35.14 |
| 07/10/2026 18:00 | 100 | 35.09 |
| 07/10/2026 18:00 | 100 | 35.09 |
| 07/10/2026 18:00 | 100 | 35.09 |
| 07/10/2026 18:00 | 76 | 35.09 |
| 07/10/2026 18:00 | 100 | 35.09 |
| 07/10/2026 17:59 | 1 | 35.05 |
| 07/10/2026 17:58 | 150 | 35.065 |
| 07/10/2026 17:58 | 10 | 35.05 |
| 07/10/2026 17:58 | 1 | 35.04 |
| 07/10/2026 17:58 | 6 | 35.03 |
| 07/10/2026 17:58 | 500 | 35.01 |
| 07/10/2026 17:58 | 35 | 34.98 |
| 07/10/2026 17:58 | 65 | 34.98 |
| 07/10/2026 17:58 | 25 | 34.98 |
| 07/10/2026 17:58 | 10 | 34.98 |
| 07/10/2026 17:58 | 10 | 34.97 |
| 07/10/2026 17:58 | 5 | 34.95 |
| 07/10/2026 17:58 | 100 | 34.95 |
| 07/10/2026 17:57 | 3 | 34.91 |
| 07/10/2026 17:57 | 73 | 34.92 |
| 07/10/2026 17:57 | 78 | 34.92 |
| 07/10/2026 17:57 | 22 | 34.92 |
| 07/10/2026 17:56 | 1 | 34.93 |
| 07/10/2026 17:56 | 18 | 34.93 |
| 07/10/2026 17:56 | 100 | 34.94 |
| 07/10/2026 17:56 | 100 | 34.94 |
| 07/10/2026 17:56 | 1 | 34.94 |
| 07/10/2026 17:53 | 9 | 34.94 |
| 07/10/2026 17:53 | 11 | 34.94 |
| 07/10/2026 17:53 | 89 | 34.94 |
| 07/10/2026 17:53 | 11 | 34.94 |
| 07/10/2026 17:53 | 5 | 34.94 |
| 07/10/2026 17:49 | 16 | 34.92 |
| 07/10/2026 17:49 | 66 | 34.93 |
| 07/10/2026 17:49 | 25 | 34.94 |
| 07/10/2026 17:47 | 100 | 34.945 |
| 07/10/2026 17:47 | 28 | 34.94 |
| 07/10/2026 17:47 | 100 | 34.935 |
| 07/10/2026 17:46 | 3 | 34.94 |
| 07/10/2026 17:46 | 100 | 34.93 |
| 07/10/2026 17:46 | 100 | 34.93 |
| 07/10/2026 17:46 | 150 | 34.915 |
| 07/10/2026 17:46 | 26 | 34.915 |
| 07/10/2026 17:45 | 26 | 34.92 |
| 07/10/2026 17:45 | 100 | 34.92 |
| 07/10/2026 17:45 | 6 | 34.93 |
| 07/10/2026 17:44 | 58 | 34.92 |
| 07/10/2026 17:44 | 3 | 34.92 |
| 07/10/2026 17:43 | 39 | 34.92 |
| 07/10/2026 17:42 | 31 | 34.91 |
| 07/10/2026 17:42 | 6 | 34.91 |
| 07/10/2026 17:42 | 55 | 34.90 |
| 07/10/2026 17:42 | 45 | 34.90 |
| 07/10/2026 17:42 | 100 | 34.90 |
| 07/10/2026 17:42 | 60 | 34.90 |
| 07/10/2026 17:42 | 100 | 34.90 |
| 07/10/2026 17:42 | 26 | 34.90 |
| 07/10/2026 17:42 | 100 | 34.875 |
| 07/10/2026 17:40 | 85 | 34.87 |
| 07/10/2026 17:36 | 100 | 34.83 |
| 07/10/2026 17:36 | 100 | 34.84 |
| 07/10/2026 17:36 | 100 | 34.83 |
| 07/10/2026 17:36 | 100 | 34.83 |
| 07/10/2026 17:36 | 2 | 34.83 |
| 07/10/2026 17:36 | 25 | 34.83 |
| 07/10/2026 17:36 | 100 | 34.83 |
| 07/10/2026 17:36 | 36 | 34.83 |
| 07/10/2026 17:36 | 33 | 34.83 |
| 07/10/2026 17:36 | 5 | 34.82 |
| 07/10/2026 17:36 | 100 | 34.82 |
| 07/10/2026 17:36 | 60 | 34.82 |
| 07/10/2026 17:36 | 100 | 34.82 |
| 07/10/2026 17:32 | 9 | 34.81 |
| 07/10/2026 17:31 | 5 | 34.82 |
| 07/10/2026 17:31 | 100 | 34.82 |
| 07/10/2026 17:31 | 100 | 34.82 |
| 07/10/2026 17:31 | 17 | 34.82 |
| 07/10/2026 17:31 | 16 | 34.82 |
| 07/10/2026 17:31 | 24 | 34.82 |
| 07/10/2026 17:31 | 10 | 34.78 |
| 07/10/2026 17:31 | 100 | 34.78 |
| 07/10/2026 17:31 | 270 | 34.77 |
| 07/10/2026 17:31 | 1 | 34.77 |
| 07/10/2026 17:31 | 12 | 34.77 |
| 07/10/2026 17:31 | 2 | 34.78 |
| 07/10/2026 17:30 | 9 | 34.79 |
| 07/10/2026 17:29 | 1 | 34.79 |
| 07/10/2026 17:28 | 1 | 34.80 |
| 07/10/2026 17:27 | 1 | 34.81 |
| 07/10/2026 17:27 | 100 | 34.82 |
| 07/10/2026 17:27 | 1 | 34.82 |
| 07/10/2026 17:27 | 60 | 34.83 |
| 07/10/2026 17:27 | 100 | 34.83 |
| 07/10/2026 17:27 | 100 | 34.83 |
| 07/10/2026 17:25 | 50 | 34.87 |
| 07/10/2026 17:25 | 150 | 34.87 |
| 07/10/2026 17:25 | 100 | 34.88 |
| 07/10/2026 17:25 | 1 | 34.93 |
| 07/10/2026 17:25 | 6 | 34.93 |
| 07/10/2026 17:25 | 25 | 34.94 |
| 07/10/2026 17:25 | 25 | 34.94 |
| 07/10/2026 17:25 | 25 | 34.94 |
| 07/10/2026 17:25 | 6 | 34.94 |
| 07/10/2026 17:25 | 100 | 34.94 |
| 07/10/2026 17:25 | 12 | 34.96 |
| 07/10/2026 17:25 | 99 | 34.98 |
| 07/10/2026 17:24 | 1 | 34.98 |
| 07/10/2026 17:24 | 150 | 35.04 |
| 07/10/2026 17:24 | 100 | 35.05 |
| 07/10/2026 17:24 | 100 | 35.04 |
| 07/10/2026 17:24 | 74 | 35.02 |
| 07/10/2026 17:24 | 12 | 35.05 |
| 07/10/2026 17:24 | 5 | 35.05 |
| 07/10/2026 17:24 | 4 | 35.05 |
| 07/10/2026 17:24 | 1 | 35.05 |
| 07/10/2026 17:24 | 12 | 35.03 |
| 07/10/2026 17:24 | 40 | 35.02 |
| 07/10/2026 17:24 | 35 | 35.02 |
| 07/10/2026 17:24 | 10 | 35.01 |
| 07/10/2026 17:24 | 18 | 35.01 |
| 07/10/2026 17:24 | 19 | 34.99 |
| 07/10/2026 17:24 | 100 | 34.98 |
| 07/10/2026 17:24 | 100 | 34.99 |
| 07/10/2026 17:24 | 100 | 35.00 |
| 07/10/2026 17:24 | 439 | 35.00 |
| 07/10/2026 17:23 | 1 | 35.00 |
| 07/10/2026 17:23 | 60 | 35.00 |
| 07/10/2026 17:21 | 20 | 35.02 |
| 07/10/2026 17:21 | 1 | 35.02 |
| 07/10/2026 17:21 | 100 | 35.02 |
| 07/10/2026 17:21 | 100 | 35.02 |
| 07/10/2026 17:16 | 28 | 35.02 |
| 07/10/2026 17:16 | 60 | 35.01 |
| 07/10/2026 17:16 | 60 | 35.01 |
| 07/10/2026 17:16 | 100 | 35.01 |
| 07/10/2026 17:16 | 100 | 35.01 |
| 07/10/2026 17:16 | 4 | 35.01 |
| 07/10/2026 17:16 | 11 | 35.00 |
| 07/10/2026 17:15 | 150 | 34.98 |
| 07/10/2026 17:15 | 150 | 34.98 |
| 07/10/2026 17:15 | 300 | 34.98 |
| 07/10/2026 17:14 | 100 | 34.99 |
| 07/10/2026 17:14 | 7 | 34.99 |
| 07/10/2026 17:14 | 100 | 34.99 |
| 07/10/2026 17:14 | 400 | 34.984 |
| 07/10/2026 17:12 | 10 | 34.94 |
| 07/10/2026 17:12 | 100 | 34.93 |
| 07/10/2026 17:12 | 9 | 34.93 |
| 07/10/2026 17:12 | 10 | 34.94 |
| 07/10/2026 17:10 | 60 | 34.94 |
| 07/10/2026 17:10 | 100 | 34.96 |
| 07/10/2026 17:10 | 10 | 34.97 |
| 07/10/2026 17:09 | 1 | 34.985 |
| 07/10/2026 17:09 | 2 | 35.01 |
| 07/10/2026 17:09 | 5 | 34.99 |
| 07/10/2026 17:09 | 100 | 34.99 |
| 07/10/2026 17:09 | 1 | 34.99 |
| 07/10/2026 17:09 | 12 | 34.99 |
| 07/10/2026 17:09 | 34 | 34.99 |
| 07/10/2026 17:09 | 32 | 34.99 |
| 07/10/2026 17:09 | 44 | 34.99 |
| 07/10/2026 17:09 | 14 | 34.97 |
| 07/10/2026 17:09 | 66 | 34.97 |
| 07/10/2026 17:09 | 34 | 34.97 |
| 07/10/2026 17:09 | 5 | 34.96 |
| 07/10/2026 17:09 | 5 | 34.96 |
| 07/10/2026 17:09 | 1 | 34.96 |
| 07/10/2026 17:09 | 99 | 34.96 |
| 07/10/2026 17:09 | 1 | 34.96 |
| 07/10/2026 17:08 | 2 | 34.95 |
| 07/10/2026 17:08 | 8 | 34.95 |
| 07/10/2026 17:05 | 20 | 34.90 |
| 07/10/2026 17:05 | 12 | 34.90 |
| 07/10/2026 17:05 | 100 | 34.93 |
| 07/10/2026 17:05 | 1 | 34.92 |
| 07/10/2026 17:05 | 18 | 34.915 |
| 07/10/2026 17:05 | 82 | 34.915 |
| 07/10/2026 17:05 | 33 | 34.92 |
| 07/10/2026 17:05 | 82 | 34.92 |
| 07/10/2026 17:05 | 150 | 34.915 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 100 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 1 | 34.91 |
| 07/10/2026 17:05 | 100 | 34.93 |
| 07/10/2026 17:02 | 25 | 34.94 |
| 07/10/2026 17:01 | 80 | 34.95 |
| 07/10/2026 17:01 | 100 | 34.95 |
| 07/10/2026 17:01 | 80 | 34.96 |
| 07/10/2026 17:01 | 100 | 34.96 |
| 07/10/2026 17:00 | 14 | 34.97 |
| 07/10/2026 17:00 | 86 | 34.97 |
| 07/10/2026 17:00 | 14 | 34.97 |
| 07/10/2026 17:00 | 100 | 34.98 |
| 07/10/2026 17:00 | 13 | 34.98 |
| 07/10/2026 17:00 | 1 | 34.98 |
| 07/10/2026 17:00 | 15 | 34.98 |
| 07/10/2026 17:00 | 15 | 34.99 |
| 07/10/2026 17:00 | 17 | 35.01 |
| 07/10/2026 16:59 | 70 | 35.02 |
| 07/10/2026 16:59 | 100 | 35.04 |
| 07/10/2026 16:59 | 100 | 35.04 |
| 07/10/2026 16:59 | 5 | 35.02 |
| 07/10/2026 16:59 | 100 | 35.02 |
| 07/10/2026 16:59 | 100 | 35.02 |
| 07/10/2026 16:59 | 100 | 35.02 |
| 07/10/2026 16:59 | 5 | 35.01 |
| 07/10/2026 16:59 | 95 | 35.01 |
| 07/10/2026 16:59 | 5 | 35.00 |
| 07/10/2026 16:59 | 4 | 35.00 |
| 07/10/2026 16:59 | 24 | 35.00 |
| 07/10/2026 16:59 | 25 | 35.00 |
| 07/10/2026 16:59 | 4 | 34.99 |
| 07/10/2026 16:59 | 6 | 34.99 |
| 07/10/2026 16:59 | 44 | 34.99 |
| 07/10/2026 16:59 | 5 | 34.99 |
| 07/10/2026 16:57 | 1 | 34.97 |
| 07/10/2026 16:55 | 8 | 34.97 |
| 07/10/2026 16:55 | 33 | 34.97 |
| 07/10/2026 16:55 | 134 | 34.97 |
| 07/10/2026 16:55 | 18 | 34.97 |
| 07/10/2026 16:53 | 24 | 34.99 |
| 07/10/2026 16:53 | 24 | 34.985 |
| 07/10/2026 16:53 | 9 | 34.96 |
| 07/10/2026 16:53 | 1 | 34.96 |
| 07/10/2026 16:50 | 100 | 34.98 |
| 07/10/2026 16:50 | 100 | 34.97 |
| 07/10/2026 16:48 | 100 | 34.97 |
| 07/10/2026 16:47 | 100 | 34.98 |
| 07/10/2026 16:47 | 5 | 34.99 |
| 07/10/2026 16:47 | 10 | 34.99 |
| 07/10/2026 16:46 | 5 | 35.00 |
| 07/10/2026 16:46 | 5 | 35.00 |
| 07/10/2026 16:46 | 60 | 34.96 |
| 07/10/2026 16:46 | 50 | 34.96 |
| 07/10/2026 16:46 | 20 | 34.96 |
| 07/10/2026 16:46 | 28 | 34.96 |
| 07/10/2026 16:46 | 52 | 34.96 |
| 07/10/2026 16:46 | 100 | 34.96 |
| 07/10/2026 16:46 | 25 | 34.98 |
| 07/10/2026 16:44 | 2 | 34.99 |
| 07/10/2026 16:44 | 6 | 34.99 |
| 07/10/2026 16:44 | 4 | 34.99 |
| 07/10/2026 16:44 | 1 | 34.98 |
| 07/10/2026 16:44 | 5 | 34.98 |
| 07/10/2026 16:44 | 10 | 34.98 |
| 07/10/2026 16:43 | 100 | 34.97 |
| 07/10/2026 16:41 | 10 | 34.93 |
| 07/10/2026 16:39 | 100 | 34.94 |
| 07/10/2026 16:39 | 100 | 34.95 |
| 07/10/2026 16:37 | 5 | 34.95 |
| 07/10/2026 16:37 | 12 | 34.97 |
| 07/10/2026 16:37 | 100 | 34.99 |
| 07/10/2026 16:37 | 5 | 34.99 |
| 07/10/2026 16:37 | 28 | 34.98 |
| 07/10/2026 16:37 | 6 | 34.98 |
| 07/10/2026 16:37 | 12 | 34.97 |
| 07/10/2026 16:37 | 12 | 34.97 |
| 07/10/2026 16:36 | 100 | 34.89 |
| 07/10/2026 16:36 | 25 | 34.90 |
| 07/10/2026 16:34 | 100 | 34.92 |
| 07/10/2026 16:34 | 100 | 34.92 |
| 07/10/2026 16:34 | 100 | 34.92 |
| 07/10/2026 16:33 | 100 | 34.89 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 150 | 34.935 |
| 07/10/2026 16:33 | 25 | 34.935 |
| 07/10/2026 16:33 | 100 | 34.95 |
| 07/10/2026 16:33 | 1 | 34.94 |
| 07/10/2026 16:33 | 100 | 34.96 |
| 07/10/2026 16:33 | 28 | 34.96 |
| 07/10/2026 16:33 | 13 | 34.94 |
| 07/10/2026 16:32 | 31 | 34.94 |
| 07/10/2026 16:32 | 10 | 34.94 |
| 07/10/2026 16:32 | 59 | 34.94 |
| 07/10/2026 16:32 | 41 | 34.94 |
| 07/10/2026 16:32 | 6 | 34.91 |
| 07/10/2026 16:32 | 100 | 34.94 |
| 07/10/2026 16:31 | 110 | 34.97 |
| 07/10/2026 16:31 | 100 | 34.97 |
| 07/10/2026 16:31 | 100 | 34.96 |
| 07/10/2026 16:30 | 100 | 34.94 |
| 07/10/2026 16:30 | 86 | 34.94 |
| 07/10/2026 16:30 | 6 | 34.94 |
| 07/10/2026 16:30 | 26 | 34.99 |
| 07/10/2026 16:30 | 13 | 35.00 |
| 07/10/2026 16:30 | 36 | 35.00 |
| 07/10/2026 16:30 | 51 | 35.00 |
| 07/10/2026 16:30 | 6 | 35.01 |
| 07/10/2026 16:30 | 100 | 35.02 |
| 07/10/2026 16:30 | 1 | 35.03 |
| 07/10/2026 16:28 | 94 | 35.00 |
| 07/10/2026 16:28 | 1 | 35.01 |
| 07/10/2026 16:28 | 2 | 35.01 |
| 07/10/2026 16:27 | 10 | 35.03 |
| 07/10/2026 16:27 | 2 | 35.06 |
| 07/10/2026 16:26 | 33 | 35.03 |
| 07/10/2026 16:26 | 25 | 35.035 |
| 07/10/2026 16:26 | 100 | 35.04 |
| 07/10/2026 16:26 | 100 | 35.03 |
| 07/10/2026 16:26 | 13 | 35.00 |
| 07/10/2026 16:26 | 10 | 34.99 |
| 07/10/2026 16:26 | 37 | 35.00 |
| 07/10/2026 16:26 | 50 | 35.00 |
| 07/10/2026 16:26 | 6 | 35.00 |
| 07/10/2026 16:26 | 82 | 35.00 |
| 07/10/2026 16:26 | 100 | 35.00 |
| 07/10/2026 16:26 | 118 | 35.00 |
| 07/10/2026 16:26 | 100 | 34.99 |
| 07/10/2026 16:26 | 1 | 34.98 |
| 07/10/2026 16:26 | 12 | 34.97 |
| 07/10/2026 16:26 | 6 | 34.94 |
| 07/10/2026 16:26 | 6 | 34.94 |
| 07/10/2026 16:26 | 22 | 34.92 |
| 07/10/2026 16:26 | 65 | 34.92 |
| 07/10/2026 16:26 | 35 | 34.92 |
| 07/10/2026 16:23 | 1 | 34.89 |
| 07/10/2026 16:23 | 1 | 34.89 |
| 07/10/2026 16:23 | 4 | 34.89 |
| 07/10/2026 16:21 | 49 | 34.86 |
| 07/10/2026 16:21 | 23 | 34.89 |
| 07/10/2026 16:21 | 100 | 34.89 |
| 07/10/2026 16:21 | 100 | 34.89 |
| 07/10/2026 16:21 | 100 | 34.89 |
| 07/10/2026 16:21 | 5 | 34.89 |
| 07/10/2026 16:21 | 11 | 34.89 |
| 07/10/2026 16:21 | 100 | 34.89 |
| 07/10/2026 16:21 | 11 | 34.89 |
| 07/10/2026 16:21 | 5 | 34.89 |
| 07/10/2026 16:21 | 11 | 34.88 |
| 07/10/2026 16:21 | 25 | 34.88 |
| 07/10/2026 16:20 | 15 | 34.84 |
| 07/10/2026 16:20 | 5 | 34.87 |
| 07/10/2026 16:20 | 6 | 34.87 |
| 07/10/2026 16:20 | 1 | 34.84 |
| 07/10/2026 16:20 | 5 | 34.84 |
| 07/10/2026 16:20 | 25 | 34.84 |
| 07/10/2026 16:20 | 100 | 34.85 |
| 07/10/2026 16:19 | 11 | 34.86 |
| 07/10/2026 16:18 | 4 | 34.87 |
| 07/10/2026 16:18 | 10 | 34.87 |
| 07/10/2026 16:16 | 5 | 34.83 |
| 07/10/2026 16:16 | 1 | 34.83 |
| 07/10/2026 16:16 | 45 | 34.83 |
| 07/10/2026 16:16 | 7 | 34.84 |
| 07/10/2026 16:16 | 100 | 34.84 |
| 07/10/2026 16:13 | 100 | 34.87 |
| 07/10/2026 16:13 | 10 | 34.87 |
| 07/10/2026 16:11 | 80 | 34.83 |
| 07/10/2026 16:11 | 14 | 34.83 |
| 07/10/2026 16:11 | 14 | 34.83 |
| 07/10/2026 16:11 | 3 | 34.84 |
| 07/10/2026 16:11 | 50 | 34.85 |
| 07/10/2026 16:11 | 50 | 34.85 |
| 07/10/2026 16:11 | 50 | 34.85 |
| 07/10/2026 16:11 | 100 | 34.85 |
| 07/10/2026 16:11 | 10 | 34.87 |
| 07/10/2026 16:11 | 75 | 34.845 |
| 07/10/2026 16:11 | 25 | 34.845 |
| 07/10/2026 16:11 | 60 | 34.84 |
| 07/10/2026 16:11 | 5 | 34.84 |
| 07/10/2026 16:11 | 100 | 34.84 |
| 07/10/2026 16:11 | 100 | 34.84 |
| 07/10/2026 16:08 | 100 | 34.84 |
| 07/10/2026 16:07 | 5 | 34.86 |
| 07/10/2026 16:07 | 5 | 34.86 |
| 07/10/2026 16:07 | 60 | 34.86 |
| 07/10/2026 16:07 | 100 | 34.86 |
| 07/10/2026 16:05 | 17 | 34.85 |
| 07/10/2026 16:02 | 28 | 34.82 |
| 07/10/2026 16:02 | 72 | 34.82 |
| 07/10/2026 16:02 | 60 | 34.82 |
| 07/10/2026 16:02 | 40 | 34.82 |
| 07/10/2026 16:02 | 60 | 34.82 |
| 07/10/2026 16:01 | 5 | 34.83 |
| 07/10/2026 16:01 | 37 | 34.82 |
| 07/10/2026 16:01 | 100 | 34.82 |
| 07/10/2026 16:00 | 2 | 34.81 |
| 07/10/2026 15:59 | 150 | 34.74 |
| 07/10/2026 15:56 | 540 | 34.68 |
| 07/10/2026 15:56 | 1141 | 34.68 |
| 07/10/2026 15:56 | 5 | 34.68 |
| 07/10/2026 15:56 | 49 | 34.68 |
| 07/10/2026 15:54 | 100 | 34.74 |
| 07/10/2026 15:54 | 100 | 34.74 |
| 07/10/2026 15:54 | 100 | 34.75 |
| 07/10/2026 15:54 | 100 | 34.76 |
| 07/10/2026 15:53 | 100 | 34.76 |
| 07/10/2026 15:53 | 100 | 34.77 |
| 07/10/2026 15:53 | 100 | 34.78 |
| 07/10/2026 15:53 | 100 | 34.80 |
| 07/10/2026 15:53 | 1 | 34.81 |
| 07/10/2026 15:53 | 100 | 34.81 |
| 07/10/2026 15:53 | 100 | 34.82 |
| 07/10/2026 15:52 | 108 | 34.83 |
| 07/10/2026 15:52 | 92 | 34.83 |
| 07/10/2026 15:52 | 1 | 34.83 |
| 07/10/2026 15:52 | 100 | 34.83 |
| 07/10/2026 15:51 | 100 | 34.88 |
| 07/10/2026 15:49 | 71 | 34.90 |
| 07/10/2026 15:47 | 25 | 34.835 |
| 07/10/2026 15:45 | 1 | 34.82 |
| 07/10/2026 15:45 | 96 | 34.73 |
| 07/10/2026 15:44 | 150 | 34.74 |
| 07/10/2026 15:44 | 150 | 34.75 |
| 07/10/2026 15:44 | 100 | 34.78 |
| 07/10/2026 15:44 | 100 | 34.78 |
| 07/10/2026 15:44 | 8 | 34.79 |
| 07/10/2026 15:39 | 49 | 34.805 |
| 07/10/2026 15:38 | 4 | 34.93 |
| 07/10/2026 15:38 | 16 | 34.93 |
| 07/10/2026 15:38 | 1 | 34.85 |
| 07/10/2026 15:38 | 1 | 34.85 |
| 07/10/2026 15:38 | 5 | 34.85 |
| 07/10/2026 15:38 | 25 | 34.85 |
| 07/10/2026 15:36 | 33 | 34.81 |
| 07/10/2026 15:30 | 11585 | 34.71 |
| 07/10/2026 15:30 | 11585 | 34.71 |