Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.50
+0.19
(
+0.52% )
|
36.52
|
13'800 |
36.53
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 130622 | 36.50 |
| 10/22/2026 21:59 | 4400 | 36.52 |
| 10/22/2026 21:59 | 784 | 36.51 |
| 10/22/2026 21:59 | 456 | 36.51 |
| 10/22/2026 21:59 | 500 | 36.51 |
| 10/22/2026 21:59 | 1539 | 36.52 |
| 10/22/2026 21:59 | 1445 | 36.52 |
| 10/22/2026 21:59 | 400 | 36.52 |
| 10/22/2026 21:59 | 1000 | 36.52 |
| 10/22/2026 21:59 | 28 | 36.525 |
| 10/22/2026 21:59 | 2 | 36.525 |
| 10/22/2026 21:59 | 6 | 36.525 |
| 10/22/2026 21:59 | 200 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 1 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.52 |
| 10/22/2026 21:59 | 5 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.52 |
| 10/22/2026 21:59 | 41 | 36.52 |
| 10/22/2026 21:59 | 48 | 36.51 |
| 10/22/2026 21:59 | 2 | 36.51 |
| 10/22/2026 21:59 | 200 | 36.52 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 7 | 36.52 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 6 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.52 |
| 10/22/2026 21:59 | 127 | 36.52 |
| 10/22/2026 21:59 | 1 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.52 |
| 10/22/2026 21:59 | 11 | 36.52 |
| 10/22/2026 21:59 | 8 | 36.52 |
| 10/22/2026 21:59 | 70 | 36.52 |
| 10/22/2026 21:59 | 20 | 36.52 |
| 10/22/2026 21:59 | 17 | 36.51 |
| 10/22/2026 21:59 | 83 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 17 | 36.51 |
| 10/22/2026 21:59 | 83 | 36.51 |
| 10/22/2026 21:59 | 11 | 36.52 |
| 10/22/2026 21:59 | 13 | 36.51 |
| 10/22/2026 21:59 | 20 | 36.52 |
| 10/22/2026 21:59 | 4 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 18 | 36.51 |
| 10/22/2026 21:59 | 2 | 36.51 |
| 10/22/2026 21:59 | 80 | 36.51 |
| 10/22/2026 21:59 | 8 | 36.52 |
| 10/22/2026 21:59 | 9 | 36.52 |
| 10/22/2026 21:59 | 16 | 36.51 |
| 10/22/2026 21:59 | 44 | 36.52 |
| 10/22/2026 21:59 | 8 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 31 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 146 | 36.51 |
| 10/22/2026 21:59 | 4 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 1 | 36.52 |
| 10/22/2026 21:59 | 407 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 65 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.52 |
| 10/22/2026 21:59 | 96 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.52 |
| 10/22/2026 21:59 | 200 | 36.52 |
| 10/22/2026 21:59 | 1 | 36.525 |
| 10/22/2026 21:59 | 1 | 36.53 |
| 10/22/2026 21:59 | 1 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.515 |
| 10/22/2026 21:59 | 8 | 36.515 |
| 10/22/2026 21:59 | 31 | 36.515 |
| 10/22/2026 21:59 | 64 | 36.515 |
| 10/22/2026 21:59 | 1 | 36.515 |
| 10/22/2026 21:59 | 100 | 36.515 |
| 10/22/2026 21:59 | 23 | 36.52 |
| 10/22/2026 21:59 | 47 | 36.52 |
| 10/22/2026 21:59 | 79 | 36.515 |
| 10/22/2026 21:59 | 21 | 36.515 |
| 10/22/2026 21:59 | 10 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.51 |
| 10/22/2026 21:59 | 40 | 36.52 |
| 10/22/2026 21:59 | 50 | 36.52 |
| 10/22/2026 21:59 | 10 | 36.52 |
| 10/22/2026 21:59 | 90 | 36.52 |
| 10/22/2026 21:59 | 10 | 36.52 |
| 10/22/2026 21:59 | 90 | 36.52 |
| 10/22/2026 21:59 | 18 | 36.52 |
| 10/22/2026 21:59 | 92 | 36.52 |
| 10/22/2026 21:59 | 75 | 36.52 |
| 10/22/2026 21:59 | 25 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.50 |
| 10/22/2026 21:59 | 262 | 36.50 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 200 | 36.51 |
| 10/22/2026 21:59 | 100 | 36.51 |
| 10/22/2026 21:59 | 65 | 36.51 |
| 10/22/2026 21:59 | 150 | 36.515 |
| 10/22/2026 21:59 | 3 | 36.515 |
| 10/22/2026 21:59 | 100 | 36.515 |
| 10/22/2026 21:59 | 1 | 36.515 |
| 10/22/2026 21:59 | 100 | 36.515 |
| 10/22/2026 21:59 | 81 | 36.515 |
| 10/22/2026 21:59 | 119 | 36.515 |
| 10/22/2026 21:59 | 2 | 36.515 |
| 10/22/2026 21:59 | 11 | 36.515 |
| 10/22/2026 21:59 | 5 | 36.515 |
| 10/22/2026 21:59 | 13 | 36.515 |
| 10/22/2026 21:59 | 85 | 36.52 |
| 10/22/2026 21:59 | 9 | 36.52 |
| 10/22/2026 21:59 | 20 | 36.52 |
| 10/22/2026 21:59 | 81 | 36.52 |
| 10/22/2026 21:59 | 19 | 36.52 |
| 10/22/2026 21:59 | 51 | 36.52 |
| 10/22/2026 21:59 | 100 | 36.52 |
| 10/22/2026 21:59 | 150 | 36.535 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 19 | 36.53 |
| 10/22/2026 21:59 | 15 | 36.54 |
| 10/22/2026 21:59 | 26 | 36.54 |
| 10/22/2026 21:59 | 9 | 36.54 |
| 10/22/2026 21:59 | 100 | 36.54 |
| 10/22/2026 21:59 | 11 | 36.54 |
| 10/22/2026 21:59 | 76 | 36.54 |
| 10/22/2026 21:59 | 24 | 36.54 |
| 10/22/2026 21:59 | 100 | 36.55 |
| 10/22/2026 21:59 | 59 | 36.55 |
| 10/22/2026 21:59 | 10 | 36.55 |
| 10/22/2026 21:59 | 72 | 36.55 |
| 10/22/2026 21:59 | 33 | 36.55 |
| 10/22/2026 21:59 | 67 | 36.55 |
| 10/22/2026 21:59 | 200 | 36.55 |
| 10/22/2026 21:59 | 50 | 36.555 |
| 10/22/2026 21:59 | 100 | 36.56 |
| 10/22/2026 21:59 | 100 | 36.56 |
| 10/22/2026 21:59 | 400 | 36.56 |
| 10/22/2026 21:59 | 50 | 36.56 |
| 10/22/2026 21:59 | 150 | 36.555 |
| 10/22/2026 21:59 | 22 | 36.55 |
| 10/22/2026 21:59 | 96 | 36.55 |
| 10/22/2026 21:59 | 100 | 36.55 |
| 10/22/2026 21:59 | 50 | 36.55 |
| 10/22/2026 21:59 | 70 | 36.55 |
| 10/22/2026 21:59 | 89 | 36.55 |
| 10/22/2026 21:59 | 181 | 36.55 |
| 10/22/2026 21:59 | 5 | 36.55 |
| 10/22/2026 21:59 | 14 | 36.55 |
| 10/22/2026 21:59 | 86 | 36.55 |
| 10/22/2026 21:59 | 39 | 36.54 |
| 10/22/2026 21:59 | 123 | 36.54 |
| 10/22/2026 21:59 | 1 | 36.54 |
| 10/22/2026 21:59 | 34 | 36.54 |
| 10/22/2026 21:59 | 116 | 36.54 |
| 10/22/2026 21:59 | 10 | 36.54 |
| 10/22/2026 21:59 | 74 | 36.54 |
| 10/22/2026 21:59 | 49 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 7 | 36.53 |
| 10/22/2026 21:59 | 8 | 36.53 |
| 10/22/2026 21:59 | 39 | 36.53 |
| 10/22/2026 21:59 | 88 | 36.53 |
| 10/22/2026 21:59 | 27 | 36.53 |
| 10/22/2026 21:59 | 67 | 36.53 |
| 10/22/2026 21:59 | 261 | 36.53 |
| 10/22/2026 21:59 | 5 | 36.53 |
| 10/22/2026 21:59 | 34 | 36.53 |
| 10/22/2026 21:59 | 66 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 34 | 36.53 |
| 10/22/2026 21:59 | 66 | 36.53 |
| 10/22/2026 21:59 | 38 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.525 |
| 10/22/2026 21:59 | 14 | 36.52 |
| 10/22/2026 21:59 | 18 | 36.52 |
| 10/22/2026 21:59 | 44 | 36.52 |
| 10/22/2026 21:59 | 99 | 36.525 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 150 | 36.535 |
| 10/22/2026 21:59 | 32 | 36.53 |
| 10/22/2026 21:59 | 68 | 36.53 |
| 10/22/2026 21:59 | 50 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.535 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 62 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 16 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 39 | 36.53 |
| 10/22/2026 21:59 | 42 | 36.53 |
| 10/22/2026 21:59 | 33 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 100 | 36.53 |
| 10/22/2026 21:59 | 67 | 36.53 |
| 10/22/2026 21:58 | 84 | 36.53 |
| 10/22/2026 21:58 | 82 | 36.53 |
| 10/22/2026 21:58 | 1 | 36.53 |
| 10/22/2026 21:58 | 3 | 36.53 |
| 10/22/2026 21:58 | 68 | 36.53 |
| 10/22/2026 21:58 | 72 | 36.54 |
| 10/22/2026 21:58 | 83 | 36.54 |
| 10/22/2026 21:58 | 200 | 36.54 |
| 10/22/2026 21:58 | 298 | 36.54 |
| 10/22/2026 21:58 | 2 | 36.54 |
| 10/22/2026 21:58 | 3 | 36.56 |
| 10/22/2026 21:58 | 180 | 36.56 |
| 10/22/2026 21:58 | 1100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 300 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 28 | 36.56 |
| 10/22/2026 21:58 | 17 | 36.56 |
| 10/22/2026 21:58 | 41 | 36.56 |
| 10/22/2026 21:58 | 15 | 36.56 |
| 10/22/2026 21:58 | 34 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 16 | 36.56 |
| 10/22/2026 21:58 | 45 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 10 | 36.56 |
| 10/22/2026 21:58 | 200 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 15 | 36.56 |
| 10/22/2026 21:58 | 5 | 36.56 |
| 10/22/2026 21:58 | 45 | 36.56 |
| 10/22/2026 21:58 | 300 | 36.56 |
| 10/22/2026 21:58 | 87 | 36.56 |
| 10/22/2026 21:58 | 5 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 17 | 36.56 |
| 10/22/2026 21:58 | 3 | 36.57 |
| 10/22/2026 21:58 | 3 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 198 | 36.57 |
| 10/22/2026 21:58 | 200 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.58 |
| 10/22/2026 21:58 | 21 | 36.58 |
| 10/22/2026 21:58 | 108 | 36.58 |
| 10/22/2026 21:58 | 40 | 36.58 |
| 10/22/2026 21:58 | 29 | 36.58 |
| 10/22/2026 21:58 | 100 | 36.58 |
| 10/22/2026 21:58 | 54 | 36.58 |
| 10/22/2026 21:58 | 8 | 36.58 |
| 10/22/2026 21:58 | 400 | 36.58 |
| 10/22/2026 21:58 | 100 | 36.58 |
| 10/22/2026 21:58 | 100 | 36.58 |
| 10/22/2026 21:58 | 24 | 36.58 |
| 10/22/2026 21:58 | 200 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 39 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 186 | 36.57 |
| 10/22/2026 21:58 | 2 | 36.57 |
| 10/22/2026 21:58 | 300 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 82 | 36.57 |
| 10/22/2026 21:58 | 91 | 36.565 |
| 10/22/2026 21:58 | 9 | 36.565 |
| 10/22/2026 21:58 | 141 | 36.565 |
| 10/22/2026 21:58 | 150 | 36.565 |
| 10/22/2026 21:58 | 46 | 36.56 |
| 10/22/2026 21:58 | 10 | 36.56 |
| 10/22/2026 21:58 | 200 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 56 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 200 | 36.57 |
| 10/22/2026 21:58 | 54 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 21 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 1 | 36.57 |
| 10/22/2026 21:58 | 1 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 42 | 36.57 |
| 10/22/2026 21:58 | 21 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.57 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 1 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:58 | 88 | 36.56 |
| 10/22/2026 21:58 | 21 | 36.56 |
| 10/22/2026 21:58 | 1 | 36.56 |
| 10/22/2026 21:58 | 39 | 36.56 |
| 10/22/2026 21:58 | 8 | 36.56 |
| 10/22/2026 21:58 | 300 | 36.56 |
| 10/22/2026 21:58 | 100 | 36.56 |
| 10/22/2026 21:57 | 1 | 36.545 |
| 10/22/2026 21:57 | 1 | 36.54 |
| 10/22/2026 21:57 | 41 | 36.55 |
| 10/22/2026 21:57 | 7 | 36.55 |
| 10/22/2026 21:57 | 13 | 36.55 |
| 10/22/2026 21:57 | 93 | 36.55 |
| 10/22/2026 21:57 | 7 | 36.55 |
| 10/22/2026 21:57 | 3 | 36.55 |
| 10/22/2026 21:57 | 100 | 36.56 |
| 10/22/2026 21:57 | 17 | 36.56 |
| 10/22/2026 21:57 | 5 | 36.56 |
| 10/22/2026 21:57 | 50 | 36.56 |
| 10/22/2026 21:57 | 95 | 36.56 |
| 10/22/2026 21:57 | 212 | 36.58 |
| 10/22/2026 21:57 | 124 | 36.57 |
| 10/22/2026 21:57 | 200 | 36.57 |
| 10/22/2026 21:57 | 57 | 36.57 |
| 10/22/2026 21:57 | 205 | 36.56 |
| 10/22/2026 21:57 | 100 | 36.56 |
| 10/22/2026 21:57 | 15 | 36.56 |
| 10/22/2026 21:57 | 100 | 36.56 |
| 10/22/2026 21:57 | 150 | 36.565 |
| 10/22/2026 21:57 | 68 | 36.57 |
| 10/22/2026 21:57 | 138 | 36.57 |
| 10/22/2026 21:57 | 10 | 36.57 |
| 10/22/2026 21:57 | 10 | 36.56 |
| 10/22/2026 21:57 | 8 | 36.59 |
| 10/22/2026 21:57 | 100 | 36.59 |
| 10/22/2026 21:57 | 100 | 36.59 |
| 10/22/2026 21:57 | 100 | 36.59 |
| 10/22/2026 21:57 | 150 | 36.58 |
| 10/22/2026 21:57 | 200 | 36.575 |
| 10/22/2026 21:57 | 150 | 36.575 |
| 10/22/2026 21:57 | 34 | 36.58 |
| 10/22/2026 21:57 | 21 | 36.58 |
| 10/22/2026 21:57 | 13 | 36.58 |
| 10/22/2026 21:57 | 100 | 36.58 |
| 10/22/2026 21:57 | 10 | 36.58 |
| 10/22/2026 21:57 | 10 | 36.59 |
| 10/22/2026 21:57 | 50 | 36.59 |
| 10/22/2026 21:56 | 89 | 36.60 |
| 10/22/2026 21:56 | 111 | 36.60 |
| 10/22/2026 21:56 | 156 | 36.60 |
| 10/22/2026 21:56 | 344 | 36.60 |
| 10/22/2026 21:56 | 1 | 36.60 |
| 10/22/2026 21:56 | 34 | 36.61 |
| 10/22/2026 21:56 | 62 | 36.61 |
| 10/22/2026 21:56 | 11 | 36.61 |
| 10/22/2026 21:56 | 5 | 36.61 |
| 10/22/2026 21:56 | 16 | 36.62 |
| 10/22/2026 21:56 | 7 | 36.64 |
| 10/22/2026 21:56 | 7 | 36.64 |
| 10/22/2026 21:56 | 62 | 36.64 |
| 10/22/2026 21:56 | 100 | 36.63 |
| 10/22/2026 21:56 | 100 | 36.63 |
| 10/22/2026 21:56 | 5 | 36.63 |
| 10/22/2026 21:56 | 100 | 36.63 |
| 10/22/2026 21:56 | 200 | 36.63 |
| 10/22/2026 21:56 | 73 | 36.63 |
| 10/22/2026 21:56 | 100 | 36.63 |
| 10/22/2026 21:56 | 58 | 36.62 |
| 10/22/2026 21:56 | 5 | 36.62 |
| 10/22/2026 21:56 | 63 | 36.615 |
| 10/22/2026 21:56 | 7 | 36.62 |
| 10/22/2026 21:56 | 180 | 36.63 |
| 10/22/2026 21:56 | 400 | 36.63 |
| 10/22/2026 21:56 | 101 | 36.63 |
| 10/22/2026 21:56 | 412 | 36.63 |
| 10/22/2026 21:56 | 68 | 36.63 |
| 10/22/2026 21:56 | 19 | 36.63 |
| 10/22/2026 21:56 | 200 | 36.63 |
| 10/22/2026 21:55 | 100 | 36.64 |
| 10/22/2026 21:55 | 53 | 36.64 |
| 10/22/2026 21:55 | 100 | 36.64 |
| 10/22/2026 21:55 | 200 | 36.64 |
| 10/22/2026 21:55 | 62 | 36.64 |
| 10/22/2026 21:55 | 500 | 36.64 |
| 10/22/2026 21:55 | 1 | 36.64 |
| 10/22/2026 21:55 | 70 | 36.64 |
| 10/22/2026 21:55 | 400 | 36.64 |
| 10/22/2026 21:55 | 200 | 36.64 |
| 10/22/2026 21:55 | 5 | 36.64 |
| 10/22/2026 21:55 | 82 | 36.64 |
| 10/22/2026 21:55 | 68 | 36.64 |
| 10/22/2026 21:54 | 100 | 36.64 |
| 10/22/2026 21:54 | 100 | 36.64 |
| 10/22/2026 21:53 | 51 | 36.66 |
| 10/22/2026 21:53 | 100 | 36.66 |
| 10/22/2026 21:53 | 50 | 36.66 |
| 10/22/2026 21:53 | 100 | 36.66 |
| 10/22/2026 21:53 | 15 | 36.66 |
| 10/22/2026 21:53 | 85 | 36.66 |
| 10/22/2026 21:53 | 100 | 36.66 |
| 10/22/2026 21:53 | 100 | 36.65 |
| 10/22/2026 21:52 | 35 | 36.65 |
| 10/22/2026 21:52 | 36 | 36.65 |
| 10/22/2026 21:52 | 150 | 36.64 |
| 10/22/2026 21:52 | 100 | 36.64 |
| 10/22/2026 21:52 | 77 | 36.64 |
| 10/22/2026 21:52 | 12 | 36.64 |
| 10/22/2026 21:52 | 100 | 36.62 |
| 10/22/2026 21:51 | 100 | 36.63 |
| 10/22/2026 21:51 | 11 | 36.64 |
| 10/22/2026 21:51 | 1 | 36.64 |
| 10/22/2026 21:51 | 13 | 36.62 |
| 10/22/2026 21:51 | 100 | 36.615 |
| 10/22/2026 21:51 | 15 | 36.61 |
| 10/22/2026 21:51 | 87 | 36.62 |
| 10/22/2026 21:51 | 13 | 36.62 |
| 10/22/2026 21:51 | 87 | 36.61 |
| 10/22/2026 21:51 | 13 | 36.61 |
| 10/22/2026 21:51 | 23 | 36.62 |
| 10/22/2026 21:51 | 13 | 36.62 |
| 10/22/2026 21:51 | 100 | 36.63 |
| 10/22/2026 21:51 | 200 | 36.63 |
| 10/22/2026 21:51 | 97 | 36.63 |
| 10/22/2026 21:51 | 3 | 36.63 |
| 10/22/2026 21:51 | 200 | 36.63 |
| 10/22/2026 21:51 | 10 | 36.63 |
| 10/22/2026 21:51 | 190 | 36.63 |
| 10/22/2026 21:51 | 27 | 36.63 |
| 10/22/2026 21:51 | 200 | 36.63 |
| 10/22/2026 21:51 | 80 | 36.63 |
| 10/22/2026 21:51 | 200 | 36.63 |
| 10/22/2026 21:51 | 400 | 36.63 |
| 10/22/2026 21:51 | 25 | 36.645 |
| 10/22/2026 21:51 | 25 | 36.645 |
| 10/22/2026 21:51 | 25 | 36.645 |
| 10/22/2026 21:51 | 25 | 36.645 |
| 10/22/2026 21:51 | 11 | 36.66 |
| 10/22/2026 21:51 | 1 | 36.65 |
| 10/22/2026 21:50 | 78 | 36.66 |
| 10/22/2026 21:50 | 100 | 36.66 |
| 10/22/2026 21:50 | 37 | 36.65 |
| 10/22/2026 21:50 | 100 | 36.64 |
| 10/22/2026 21:50 | 100 | 36.64 |
| 10/22/2026 21:50 | 22 | 36.60 |
| 10/22/2026 21:50 | 78 | 36.60 |
| 10/22/2026 21:50 | 5 | 36.60 |
| 10/22/2026 21:50 | 84 | 36.58 |
| 10/22/2026 21:50 | 100 | 36.58 |
| 10/22/2026 21:50 | 4 | 36.58 |
| 10/22/2026 21:50 | 100 | 36.58 |
| 10/22/2026 21:50 | 68 | 36.57 |
| 10/22/2026 21:50 | 10 | 36.555 |
| 10/22/2026 21:50 | 35 | 36.555 |
| 10/22/2026 21:50 | 25 | 36.55 |
| 10/22/2026 21:49 | 100 | 36.56 |
| 10/22/2026 21:49 | 50 | 36.56 |
| 10/22/2026 21:49 | 74 | 36.56 |
| 10/22/2026 21:49 | 10 | 36.55 |
| 10/22/2026 21:49 | 20 | 36.52 |
| 10/22/2026 21:49 | 45 | 36.53 |
| 10/22/2026 21:49 | 8 | 36.53 |
| 10/22/2026 21:49 | 13 | 36.53 |
| 10/22/2026 21:49 | 34 | 36.53 |
| 10/22/2026 21:49 | 100 | 36.53 |
| 10/22/2026 21:49 | 14 | 36.55 |
| 10/22/2026 21:49 | 186 | 36.55 |
| 10/22/2026 21:49 | 100 | 36.55 |
| 10/22/2026 21:49 | 400 | 36.55 |
| 10/22/2026 21:49 | 11 | 36.55 |
| 10/22/2026 21:49 | 24 | 36.55 |
| 10/22/2026 21:49 | 76 | 36.55 |
| 10/22/2026 21:49 | 100 | 36.55 |
| 10/22/2026 21:49 | 200 | 36.565 |
| 10/22/2026 21:49 | 200 | 36.565 |
| 10/22/2026 21:49 | 200 | 36.565 |
| 10/22/2026 21:49 | 100 | 36.565 |
| 10/22/2026 21:47 | 100 | 36.56 |
| 10/22/2026 21:47 | 83 | 36.56 |
| 10/22/2026 21:47 | 100 | 36.56 |
| 10/22/2026 21:47 | 100 | 36.56 |
| 10/22/2026 21:47 | 1 | 36.56 |
| 10/22/2026 21:47 | 18 | 36.55 |
| 10/22/2026 21:47 | 200 | 36.55 |
| 10/22/2026 21:47 | 1 | 36.55 |
| 10/22/2026 21:47 | 100 | 36.55 |
| 10/22/2026 21:47 | 1 | 36.55 |
| 10/22/2026 21:46 | 100 | 36.52 |
| 10/22/2026 21:46 | 8 | 36.53 |
| 10/22/2026 21:46 | 73 | 36.54 |
| 10/22/2026 21:46 | 5 | 36.54 |
| 10/22/2026 21:46 | 100 | 36.54 |
| 10/22/2026 21:46 | 100 | 36.54 |
| 10/22/2026 21:46 | 150 | 36.53 |
| 10/22/2026 21:46 | 57 | 36.53 |
| 10/22/2026 21:46 | 15 | 36.52 |
| 10/22/2026 21:46 | 57 | 36.52 |
| 10/22/2026 21:44 | 100 | 36.51 |
| 10/22/2026 21:44 | 48 | 36.51 |
| 10/22/2026 21:44 | 102 | 36.515 |
| 10/22/2026 21:43 | 61 | 36.53 |
| 10/22/2026 21:43 | 100 | 36.53 |
| 10/22/2026 21:43 | 56 | 36.53 |
| 10/22/2026 21:43 | 100 | 36.53 |
| 10/22/2026 21:43 | 3 | 36.53 |
| 10/22/2026 21:43 | 1 | 36.53 |
| 10/22/2026 21:43 | 1 | 36.53 |
| 10/22/2026 21:43 | 100 | 36.52 |
| 10/22/2026 21:43 | 100 | 36.52 |
| 10/22/2026 21:43 | 85 | 36.51 |
| 10/22/2026 21:43 | 100 | 36.51 |
| 10/22/2026 21:43 | 100 | 36.51 |
| 10/22/2026 21:43 | 100 | 36.51 |
| 10/22/2026 21:43 | 100 | 36.51 |
| 10/22/2026 21:43 | 2 | 36.51 |
| 10/22/2026 21:43 | 20 | 36.51 |
| 10/22/2026 21:42 | 2 | 36.49 |
| 10/22/2026 21:42 | 10 | 36.50 |
| 10/22/2026 21:42 | 11 | 36.50 |
| 10/22/2026 21:42 | 54 | 36.51 |
| 10/22/2026 21:42 | 100 | 36.51 |
| 10/22/2026 21:42 | 61 | 36.51 |
| 10/22/2026 21:42 | 26 | 36.51 |
| 10/22/2026 21:42 | 12 | 36.51 |
| 10/22/2026 21:42 | 48 | 36.52 |
| 10/22/2026 21:41 | 5 | 36.54 |
| 10/22/2026 21:41 | 100 | 36.54 |
| 10/22/2026 21:41 | 110 | 36.56 |
| 10/22/2026 21:41 | 118 | 36.56 |
| 10/22/2026 21:41 | 100 | 36.56 |
| 10/22/2026 21:41 | 100 | 36.56 |
| 10/22/2026 21:41 | 35 | 36.56 |
| 10/22/2026 21:41 | 1 | 36.56 |
| 10/22/2026 21:41 | 39 | 36.55 |
| 10/22/2026 21:41 | 11 | 36.55 |
| 10/22/2026 21:41 | 100 | 36.55 |
| 10/22/2026 21:41 | 1 | 36.54 |
| 10/22/2026 21:41 | 100 | 36.53 |
| 10/22/2026 21:41 | 21 | 36.53 |
| 10/22/2026 21:41 | 29 | 36.53 |
| 10/22/2026 21:40 | 1 | 36.52 |
| 10/22/2026 21:40 | 68 | 36.53 |
| 10/22/2026 21:40 | 100 | 36.53 |
| 10/22/2026 21:40 | 150 | 36.525 |
| 10/22/2026 21:40 | 68 | 36.525 |
| 10/22/2026 21:40 | 34 | 36.525 |
| 10/22/2026 21:40 | 34 | 36.53 |
| 10/22/2026 21:40 | 8 | 36.53 |
| 10/22/2026 21:40 | 6 | 36.53 |
| 10/22/2026 21:38 | 29 | 36.56 |
| 10/22/2026 21:38 | 1 | 36.56 |
| 10/22/2026 21:38 | 70 | 36.56 |
| 10/22/2026 21:35 | 100 | 36.54 |
| 10/22/2026 21:35 | 2 | 36.55 |
| 10/22/2026 21:35 | 100 | 36.55 |
| 10/22/2026 21:35 | 96 | 36.55 |
| 10/22/2026 21:35 | 44 | 36.55 |
| 10/22/2026 21:34 | 56 | 36.55 |
| 10/22/2026 21:34 | 34 | 36.55 |
| 10/22/2026 21:34 | 100 | 36.55 |
| 10/22/2026 21:34 | 100 | 36.53 |
| 10/22/2026 21:34 | 70 | 36.52 |
| 10/22/2026 21:34 | 2 | 36.52 |
| 10/22/2026 21:34 | 70 | 36.52 |
| 10/22/2026 21:34 | 100 | 36.52 |
| 10/22/2026 21:30 | 50 | 36.505 |
| 10/22/2026 21:30 | 150 | 36.505 |
| 10/22/2026 21:30 | 200 | 36.51 |
| 10/22/2026 21:30 | 20 | 36.51 |
| 10/22/2026 21:30 | 5 | 36.51 |
| 10/22/2026 21:30 | 141 | 36.51 |
| 10/22/2026 21:30 | 9 | 36.51 |
| 10/22/2026 21:30 | 50 | 36.51 |
| 10/22/2026 21:29 | 50 | 36.54 |
| 10/22/2026 21:29 | 30 | 36.53 |
| 10/22/2026 21:29 | 19 | 36.53 |
| 10/22/2026 21:29 | 4 | 36.54 |
| 10/22/2026 21:29 | 30 | 36.54 |
| 10/22/2026 21:29 | 11 | 36.54 |
| 10/22/2026 21:29 | 4 | 36.54 |
| 10/22/2026 21:29 | 7 | 36.53 |
| 10/22/2026 21:26 | 45 | 36.51 |
| 10/22/2026 21:26 | 150 | 36.525 |
| 10/22/2026 21:26 | 100 | 36.54 |
| 10/22/2026 21:26 | 67 | 36.54 |
| 10/22/2026 21:26 | 33 | 36.54 |
| 10/22/2026 21:26 | 1 | 36.53 |
| 10/22/2026 21:26 | 90 | 36.53 |
| 10/22/2026 21:26 | 100 | 36.52 |
| 10/22/2026 21:26 | 120 | 36.52 |
| 10/22/2026 21:26 | 97 | 36.52 |
| 10/22/2026 21:26 | 3 | 36.52 |
| 10/22/2026 21:26 | 39 | 36.51 |
| 10/22/2026 21:25 | 7 | 36.52 |
| 10/22/2026 21:22 | 102 | 36.515 |
| 10/22/2026 21:17 | 48 | 36.51 |
| 10/22/2026 21:17 | 100 | 36.51 |
| 10/22/2026 21:17 | 100 | 36.51 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 50 | 36.50 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 3 | 36.50 |
| 10/22/2026 21:17 | 3 | 36.48 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 127 | 36.46 |
| 10/22/2026 21:17 | 10 | 36.45 |
| 10/22/2026 21:17 | 10 | 36.45 |
| 10/22/2026 21:17 | 40 | 36.46 |
| 10/22/2026 21:17 | 60 | 36.46 |
| 10/22/2026 21:17 | 73 | 36.50 |
| 10/22/2026 21:17 | 70 | 36.50 |
| 10/22/2026 21:17 | 150 | 36.475 |
| 10/22/2026 21:17 | 20 | 36.50 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 100 | 36.50 |
| 10/22/2026 21:17 | 36 | 36.50 |
| 10/22/2026 21:17 | 150 | 36.49 |
| 10/22/2026 21:17 | 150 | 36.47 |
| 10/22/2026 21:17 | 5 | 36.47 |
| 10/22/2026 21:17 | 35 | 36.46 |
| 10/22/2026 21:17 | 46 | 36.46 |
| 10/22/2026 21:14 | 4 | 36.46 |
| 10/22/2026 21:12 | 100 | 36.46 |
| 10/22/2026 21:11 | 100 | 36.44 |
| 10/22/2026 21:11 | 37 | 36.43 |
| 10/22/2026 21:11 | 100 | 36.43 |
| 10/22/2026 21:11 | 100 | 36.43 |
| 10/22/2026 21:10 | 34 | 36.405 |
| 10/22/2026 21:08 | 9 | 36.42 |
| 10/22/2026 21:08 | 50 | 36.42 |
| 10/22/2026 21:08 | 150 | 36.395 |
| 10/22/2026 21:08 | 100 | 36.40 |
| 10/22/2026 21:08 | 100 | 36.40 |
| 10/22/2026 21:08 | 36 | 36.40 |
| 10/22/2026 21:08 | 38 | 36.40 |
| 10/22/2026 21:08 | 100 | 36.40 |
| 10/22/2026 21:08 | 150 | 36.39 |
| 10/22/2026 21:08 | 71 | 36.38 |
| 10/22/2026 21:08 | 100 | 36.37 |
| 10/22/2026 21:08 | 100 | 36.37 |
| 10/22/2026 21:08 | 100 | 36.37 |
| 10/22/2026 21:08 | 100 | 36.37 |
| 10/22/2026 21:08 | 50 | 36.37 |
| 10/22/2026 21:08 | 50 | 36.37 |
| 10/22/2026 21:08 | 50 | 36.37 |
| 10/22/2026 21:08 | 150 | 36.37 |
| 10/22/2026 21:08 | 15 | 36.37 |
| 10/22/2026 21:07 | 150 | 36.43 |
| 10/22/2026 21:07 | 4 | 36.40 |
| 10/22/2026 21:07 | 100 | 36.39 |
| 10/22/2026 21:07 | 100 | 36.41 |
| 10/22/2026 21:07 | 100 | 36.41 |
| 10/22/2026 21:07 | 1 | 36.40 |
| 10/22/2026 21:07 | 19 | 36.40 |
| 10/22/2026 21:07 | 5 | 36.39 |
| 10/22/2026 21:07 | 50 | 36.39 |
| 10/22/2026 21:07 | 31 | 36.39 |
| 10/22/2026 21:07 | 96 | 36.39 |
| 10/22/2026 21:07 | 4 | 36.39 |
| 10/22/2026 21:06 | 69 | 36.39 |
| 10/22/2026 21:06 | 31 | 36.39 |
| 10/22/2026 21:04 | 19 | 36.39 |
| 10/22/2026 21:03 | 1 | 36.37 |
| 10/22/2026 21:02 | 345 | 36.36 |
| 10/22/2026 21:02 | 45 | 36.36 |
| 10/22/2026 21:02 | 50 | 36.36 |
| 10/22/2026 21:02 | 5 | 36.36 |
| 10/22/2026 21:02 | 20 | 36.36 |
| 10/22/2026 21:02 | 50 | 36.41 |
| 10/22/2026 21:02 | 100 | 36.41 |
| 10/22/2026 21:02 | 5 | 36.41 |
| 10/22/2026 21:02 | 100 | 36.41 |
| 10/22/2026 21:02 | 100 | 36.41 |
| 10/22/2026 21:02 | 100 | 36.40 |
| 10/22/2026 21:02 | 150 | 36.40 |
| 10/22/2026 21:02 | 150 | 36.385 |
| 10/22/2026 21:02 | 100 | 36.385 |
| 10/22/2026 21:00 | 5 | 36.39 |
| 10/22/2026 20:57 | 9 | 36.39 |
| 10/22/2026 20:57 | 2 | 36.39 |
| 10/22/2026 20:57 | 3 | 36.39 |
| 10/22/2026 20:56 | 1 | 36.39 |
| 10/22/2026 20:56 | 59 | 36.375 |
| 10/22/2026 20:56 | 3 | 36.39 |
| 10/22/2026 20:56 | 100 | 36.36 |
| 10/22/2026 20:56 | 100 | 36.34 |
| 10/22/2026 20:56 | 5 | 36.34 |
| 10/22/2026 20:53 | 98 | 36.325 |
| 10/22/2026 20:53 | 2 | 36.325 |
| 10/22/2026 20:52 | 2 | 36.32 |
| 10/22/2026 20:52 | 34 | 36.335 |
| 10/22/2026 20:52 | 1 | 36.36 |
| 10/22/2026 20:52 | 131 | 36.365 |
| 10/22/2026 20:52 | 88 | 36.35 |
| 10/22/2026 20:52 | 1 | 36.35 |
| 10/22/2026 20:52 | 11 | 36.35 |
| 10/22/2026 20:52 | 100 | 36.37 |
| 10/22/2026 20:52 | 100 | 36.37 |
| 10/22/2026 20:52 | 4 | 36.37 |
| 10/22/2026 20:52 | 100 | 36.36 |
| 10/22/2026 20:52 | 150 | 36.36 |
| 10/22/2026 20:52 | 5 | 36.36 |
| 10/22/2026 20:52 | 2 | 36.36 |
| 10/22/2026 20:52 | 150 | 36.355 |
| 10/22/2026 20:52 | 41 | 36.35 |
| 10/22/2026 20:52 | 50 | 36.35 |
| 10/22/2026 20:52 | 19 | 36.35 |
| 10/22/2026 20:52 | 98 | 36.32 |
| 10/22/2026 20:52 | 100 | 36.32 |
| 10/22/2026 20:52 | 50 | 36.32 |
| 10/22/2026 20:52 | 45 | 36.32 |
| 10/22/2026 20:50 | 16 | 36.35 |
| 10/22/2026 20:50 | 21 | 36.35 |
| 10/22/2026 20:49 | 44 | 36.35 |
| 10/22/2026 20:49 | 3 | 36.35 |
| 10/22/2026 20:49 | 23 | 36.32 |
| 10/22/2026 20:48 | 5 | 36.32 |
| 10/22/2026 20:48 | 1 | 36.33 |
| 10/22/2026 20:47 | 21 | 36.33 |
| 10/22/2026 20:46 | 1 | 36.33 |
| 10/22/2026 20:43 | 14 | 36.30 |
| 10/22/2026 20:43 | 100 | 36.31 |
| 10/22/2026 20:43 | 100 | 36.30 |
| 10/22/2026 20:43 | 100 | 36.27 |
| 10/22/2026 20:43 | 50 | 36.27 |
| 10/22/2026 20:42 | 1 | 36.26 |
| 10/22/2026 20:41 | 1 | 36.26 |
| 10/22/2026 20:40 | 65 | 36.25 |
| 10/22/2026 20:40 | 35 | 36.25 |
| 10/22/2026 20:40 | 6 | 36.26 |
| 10/22/2026 20:40 | 7 | 36.26 |
| 10/22/2026 20:40 | 5 | 36.27 |
| 10/22/2026 20:40 | 100 | 36.27 |
| 10/22/2026 20:40 | 50 | 36.28 |
| 10/22/2026 20:40 | 10 | 36.28 |
| 10/22/2026 20:40 | 5 | 36.29 |
| 10/22/2026 20:40 | 1 | 36.29 |
| 10/22/2026 20:40 | 100 | 36.29 |
| 10/22/2026 20:39 | 20 | 36.28 |
| 10/22/2026 20:39 | 1 | 36.28 |
| 10/22/2026 20:39 | 20 | 36.28 |
| 10/22/2026 20:39 | 100 | 36.26 |
| 10/22/2026 20:39 | 1 | 36.26 |
| 10/22/2026 20:39 | 18 | 36.25 |
| 10/22/2026 20:39 | 100 | 36.25 |
| 10/22/2026 20:38 | 20 | 36.24 |
| 10/22/2026 20:37 | 13 | 36.21 |
| 10/22/2026 20:37 | 1 | 36.21 |
| 10/22/2026 20:37 | 1 | 36.21 |
| 10/22/2026 20:37 | 3 | 36.21 |
| 10/22/2026 20:37 | 32 | 36.21 |
| 10/22/2026 20:37 | 1 | 36.21 |
| 10/22/2026 20:37 | 1 | 36.21 |
| 10/22/2026 20:37 | 1 | 36.21 |
| 10/22/2026 20:37 | 2 | 36.21 |
| 10/22/2026 20:37 | 14 | 36.21 |
| 10/22/2026 20:37 | 31 | 36.21 |
| 10/22/2026 20:37 | 45 | 36.21 |
| 10/22/2026 20:37 | 24 | 36.21 |
| 10/22/2026 20:37 | 100 | 36.22 |
| 10/22/2026 20:37 | 2 | 36.23 |
| 10/22/2026 20:37 | 100 | 36.23 |
| 10/22/2026 20:37 | 100 | 36.24 |
| 10/22/2026 20:36 | 100 | 36.23 |
| 10/22/2026 20:36 | 1 | 36.23 |
| 10/22/2026 20:36 | 15 | 36.23 |
| 10/22/2026 20:33 | 16 | 36.28 |
| 10/22/2026 20:33 | 30 | 36.28 |
| 10/22/2026 20:33 | 100 | 36.28 |
| 10/22/2026 20:33 | 100 | 36.28 |
| 10/22/2026 20:33 | 100 | 36.28 |
| 10/22/2026 20:33 | 100 | 36.28 |
| 10/22/2026 20:33 | 100 | 36.27 |
| 10/22/2026 20:33 | 150 | 36.27 |
| 10/22/2026 20:33 | 100 | 36.27 |
| 10/22/2026 20:33 | 100 | 36.255 |
| 10/22/2026 20:33 | 1 | 36.24 |
| 10/22/2026 20:32 | 98 | 36.24 |
| 10/22/2026 20:32 | 100 | 36.24 |
| 10/22/2026 20:32 | 111 | 36.26 |
| 10/22/2026 20:32 | 100 | 36.26 |
| 10/22/2026 20:32 | 34 | 36.26 |
| 10/22/2026 20:31 | 18 | 36.25 |
| 10/22/2026 20:31 | 56 | 36.26 |
| 10/22/2026 20:31 | 1 | 36.26 |
| 10/22/2026 20:31 | 100 | 36.26 |
| 10/22/2026 20:31 | 100 | 36.27 |
| 10/22/2026 20:30 | 1 | 36.30 |
| 10/22/2026 20:30 | 1 | 36.30 |
| 10/22/2026 20:30 | 50 | 36.27 |
| 10/22/2026 20:30 | 150 | 36.27 |
| 10/22/2026 20:30 | 1 | 36.27 |
| 10/22/2026 20:30 | 3 | 36.29 |
| 10/22/2026 20:30 | 58 | 36.30 |
| 10/22/2026 20:30 | 2 | 36.30 |
| 10/22/2026 20:30 | 44 | 36.30 |
| 10/22/2026 20:29 | 1 | 36.32 |
| 10/22/2026 20:29 | 3 | 36.33 |
| 10/22/2026 20:29 | 3 | 36.33 |
| 10/22/2026 20:29 | 9 | 36.33 |
| 10/22/2026 20:28 | 16 | 36.31 |
| 10/22/2026 20:28 | 5 | 36.31 |
| 10/22/2026 20:28 | 10 | 36.31 |
| 10/22/2026 20:28 | 100 | 36.31 |
| 10/22/2026 20:28 | 9 | 36.31 |
| 10/22/2026 20:28 | 100 | 36.31 |
| 10/22/2026 20:28 | 1 | 36.32 |
| 10/22/2026 20:28 | 1 | 36.32 |
| 10/22/2026 20:28 | 2 | 36.31 |
| 10/22/2026 20:28 | 1 | 36.31 |
| 10/22/2026 20:28 | 1 | 36.31 |
| 10/22/2026 20:28 | 1 | 36.31 |
| 10/22/2026 20:28 | 11 | 36.31 |
| 10/22/2026 20:28 | 3 | 36.31 |
| 10/22/2026 20:28 | 4 | 36.31 |
| 10/22/2026 20:27 | 3 | 36.31 |
| 10/22/2026 20:27 | 1 | 36.31 |
| 10/22/2026 20:27 | 3 | 36.31 |
| 10/22/2026 20:27 | 4 | 36.31 |
| 10/22/2026 20:26 | 5 | 36.31 |
| 10/22/2026 20:26 | 1 | 36.31 |
| 10/22/2026 20:26 | 3 | 36.31 |
| 10/22/2026 20:25 | 1 | 36.31 |
| 10/22/2026 20:23 | 3 | 36.30 |
| 10/22/2026 20:22 | 3 | 36.30 |
| 10/22/2026 20:21 | 4 | 36.285 |
| 10/22/2026 20:21 | 2 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:20 | 11 | 36.29 |
| 10/22/2026 20:20 | 1 | 36.29 |
| 10/22/2026 20:18 | 145 | 36.29 |
| 10/22/2026 20:18 | 100 | 36.27 |
| 10/22/2026 20:18 | 100 | 36.29 |
| 10/22/2026 20:18 | 100 | 36.29 |
| 10/22/2026 20:18 | 9 | 36.29 |
| 10/22/2026 20:18 | 3 | 36.29 |
| 10/22/2026 20:18 | 3 | 36.29 |
| 10/22/2026 20:18 | 100 | 36.28 |
| 10/22/2026 20:18 | 100 | 36.28 |
| 10/22/2026 20:18 | 100 | 36.28 |
| 10/22/2026 20:18 | 13 | 36.28 |
| 10/22/2026 20:18 | 1 | 36.28 |
| 10/22/2026 20:18 | 26 | 36.28 |
| 10/22/2026 20:18 | 100 | 36.28 |
| 10/22/2026 20:18 | 150 | 36.27 |
| 10/22/2026 20:16 | 43 | 36.24 |
| 10/22/2026 20:16 | 1 | 36.25 |
| 10/22/2026 20:16 | 3 | 36.25 |
| 10/22/2026 20:14 | 31 | 36.26 |
| 10/22/2026 20:14 | 1 | 36.26 |
| 10/22/2026 20:14 | 1 | 36.26 |
| 10/22/2026 20:13 | 45 | 36.30 |
| 10/22/2026 20:13 | 1 | 36.30 |
| 10/22/2026 20:12 | 1 | 36.31 |
| 10/22/2026 20:10 | 10 | 36.30 |
| 10/22/2026 20:10 | 22 | 36.30 |
| 10/22/2026 20:10 | 3 | 36.30 |
| 10/22/2026 20:09 | 22 | 36.30 |
| 10/22/2026 20:09 | 4 | 36.30 |
| 10/22/2026 20:09 | 100 | 36.27 |
| 10/22/2026 20:09 | 100 | 36.28 |
| 10/22/2026 20:09 | 200 | 36.28 |
| 10/22/2026 20:09 | 10 | 36.29 |
| 10/22/2026 20:09 | 86 | 36.31 |
| 10/22/2026 20:09 | 100 | 36.31 |
| 10/22/2026 20:09 | 150 | 36.31 |
| 10/22/2026 20:09 | 1 | 36.29 |
| 10/22/2026 20:09 | 100 | 36.29 |
| 10/22/2026 20:09 | 34 | 36.29 |
| 10/22/2026 20:09 | 1 | 36.29 |
| 10/22/2026 20:09 | 4 | 36.29 |
| 10/22/2026 20:09 | 4 | 36.29 |
| 10/22/2026 20:09 | 9 | 36.29 |
| 10/22/2026 20:09 | 5 | 36.28 |
| 10/22/2026 20:09 | 4 | 36.27 |
| 10/22/2026 20:09 | 22 | 36.27 |
| 10/22/2026 20:09 | 78 | 36.27 |
| 10/22/2026 20:09 | 22 | 36.27 |
| 10/22/2026 20:08 | 3 | 36.27 |
| 10/22/2026 20:07 | 37 | 36.24 |
| 10/22/2026 20:07 | 3 | 36.24 |
| 10/22/2026 20:07 | 5 | 36.24 |
| 10/22/2026 20:06 | 3 | 36.27 |
| 10/22/2026 20:05 | 5 | 36.24 |
| 10/22/2026 20:03 | 95 | 36.25 |
| 10/22/2026 20:03 | 1 | 36.25 |
| 10/22/2026 20:03 | 4 | 36.25 |
| 10/22/2026 20:02 | 1 | 36.26 |
| 10/22/2026 20:02 | 100 | 36.25 |
| 10/22/2026 20:02 | 86 | 36.23 |
| 10/22/2026 20:01 | 3 | 36.23 |
| 10/22/2026 20:01 | 12 | 36.24 |
| 10/22/2026 20:01 | 2 | 36.25 |
| 10/22/2026 19:59 | 100 | 36.27 |
| 10/22/2026 19:59 | 100 | 36.30 |
| 10/22/2026 19:59 | 68 | 36.30 |
| 10/22/2026 19:59 | 19 | 36.30 |
| 10/22/2026 19:59 | 1 | 36.30 |
| 10/22/2026 19:59 | 1 | 36.30 |
| 10/22/2026 19:59 | 28 | 36.30 |
| 10/22/2026 19:59 | 28 | 36.30 |
| 10/22/2026 19:59 | 150 | 36.29 |
| 10/22/2026 19:59 | 100 | 36.29 |
| 10/22/2026 19:59 | 6 | 36.28 |
| 10/22/2026 19:59 | 50 | 36.28 |
| 10/22/2026 19:59 | 100 | 36.28 |
| 10/22/2026 19:59 | 4 | 36.265 |
| 10/22/2026 19:58 | 1 | 36.27 |
| 10/22/2026 19:58 | 1 | 36.27 |
| 10/22/2026 19:58 | 5 | 36.27 |
| 10/22/2026 19:56 | 5 | 36.30 |
| 10/22/2026 19:56 | 100 | 36.29 |
| 10/22/2026 19:56 | 100 | 36.29 |
| 10/22/2026 19:56 | 50 | 36.29 |
| 10/22/2026 19:56 | 28 | 36.29 |
| 10/22/2026 19:56 | 16 | 36.29 |
| 10/22/2026 19:56 | 50 | 36.29 |
| 10/22/2026 19:55 | 100 | 36.29 |
| 10/22/2026 19:52 | 1 | 36.26 |
| 10/22/2026 19:52 | 50 | 36.26 |
| 10/22/2026 19:52 | 50 | 36.26 |
| 10/22/2026 19:52 | 87 | 36.29 |
| 10/22/2026 19:52 | 150 | 36.285 |
| 10/22/2026 19:52 | 200 | 36.28 |
| 10/22/2026 19:52 | 9 | 36.29 |
| 10/22/2026 19:52 | 10 | 36.29 |
| 10/22/2026 19:52 | 97 | 36.29 |
| 10/22/2026 19:52 | 13 | 36.28 |
| 10/22/2026 19:52 | 200 | 36.28 |
| 10/22/2026 19:50 | 1 | 36.29 |
| 10/22/2026 19:50 | 2 | 36.29 |
| 10/22/2026 19:50 | 8 | 36.28 |
| 10/22/2026 19:50 | 11 | 36.28 |
| 10/22/2026 19:49 | 1 | 36.28 |
| 10/22/2026 19:48 | 39 | 36.27 |
| 10/22/2026 19:47 | 1 | 36.27 |
| 10/22/2026 19:47 | 100 | 36.27 |
| 10/22/2026 19:46 | 1 | 36.27 |
| 10/22/2026 19:46 | 27 | 36.26 |
| 10/22/2026 19:46 | 100 | 36.26 |
| 10/22/2026 19:44 | 49 | 36.22 |
| 10/22/2026 19:44 | 150 | 36.22 |
| 10/22/2026 19:44 | 1 | 36.23 |
| 10/22/2026 19:44 | 5 | 36.24 |
| 10/22/2026 19:44 | 7 | 36.26 |
| 10/22/2026 19:44 | 11 | 36.255 |
| 10/22/2026 19:44 | 39 | 36.255 |
| 10/22/2026 19:44 | 59 | 36.28 |
| 10/22/2026 19:44 | 18 | 36.28 |
| 10/22/2026 19:44 | 100 | 36.28 |
| 10/22/2026 19:44 | 150 | 36.27 |
| 10/22/2026 19:44 | 100 | 36.27 |
| 10/22/2026 19:44 | 33 | 36.26 |
| 10/22/2026 19:44 | 100 | 36.26 |
| 10/22/2026 19:43 | 5 | 36.24 |
| 10/22/2026 19:41 | 100 | 36.25 |
| 10/22/2026 19:41 | 110 | 36.25 |
| 10/22/2026 19:41 | 100 | 36.25 |
| 10/22/2026 19:41 | 150 | 36.26 |
| 10/22/2026 19:39 | 100 | 36.27 |
| 10/22/2026 19:39 | 2 | 36.28 |
| 10/22/2026 19:39 | 2 | 36.28 |
| 10/22/2026 19:39 | 6 | 36.28 |
| 10/22/2026 19:37 | 24 | 36.29 |
| 10/22/2026 19:37 | 24 | 36.29 |
| 10/22/2026 19:37 | 12 | 36.29 |
| 10/22/2026 19:37 | 12 | 36.29 |
| 10/22/2026 19:37 | 100 | 36.31 |
| 10/22/2026 19:37 | 1 | 36.33 |
| 10/22/2026 19:37 | 3 | 36.33 |
| 10/22/2026 19:37 | 100 | 36.33 |
| 10/22/2026 19:36 | 3 | 36.34 |
| 10/22/2026 19:35 | 50 | 36.34 |
| 10/22/2026 19:35 | 100 | 36.34 |
| 10/22/2026 19:35 | 100 | 36.34 |
| 10/22/2026 19:35 | 100 | 36.34 |
| 10/22/2026 19:35 | 28 | 36.34 |
| 10/22/2026 19:35 | 8 | 36.34 |
| 10/22/2026 19:35 | 150 | 36.33 |
| 10/22/2026 19:33 | 1 | 36.32 |
| 10/22/2026 19:33 | 28 | 36.30 |
| 10/22/2026 19:33 | 99 | 36.30 |
| 10/22/2026 19:32 | 1 | 36.30 |
| 10/22/2026 19:31 | 25 | 36.28 |
| 10/22/2026 19:29 | 1 | 36.31 |
| 10/22/2026 19:29 | 100 | 36.27 |
| 10/22/2026 19:29 | 28 | 36.27 |
| 10/22/2026 19:29 | 28 | 36.27 |
| 10/22/2026 19:29 | 100 | 36.27 |
| 10/22/2026 19:29 | 100 | 36.27 |
| 10/22/2026 19:25 | 11 | 36.24 |
| 10/22/2026 19:25 | 12 | 36.24 |
| 10/22/2026 19:25 | 6 | 36.25 |
| 10/22/2026 19:25 | 17 | 36.26 |
| 10/22/2026 19:25 | 100 | 36.27 |
| 10/22/2026 19:25 | 100 | 36.27 |
| 10/22/2026 19:25 | 100 | 36.27 |
| 10/22/2026 19:25 | 1 | 36.32 |
| 10/22/2026 19:25 | 10 | 36.32 |
| 10/22/2026 19:25 | 140 | 36.32 |
| 10/22/2026 19:25 | 28 | 36.32 |
| 10/22/2026 19:25 | 128 | 36.31 |
| 10/22/2026 19:25 | 100 | 36.31 |
| 10/22/2026 19:25 | 28 | 36.31 |
| 10/22/2026 19:25 | 28 | 36.31 |
| 10/22/2026 19:25 | 28 | 36.31 |
| 10/22/2026 19:25 | 100 | 36.31 |
| 10/22/2026 19:20 | 100 | 36.285 |
| 10/22/2026 19:20 | 27 | 36.28 |
| 10/22/2026 19:20 | 110 | 36.28 |
| 10/22/2026 19:19 | 12 | 36.30 |
| 10/22/2026 19:19 | 100 | 36.30 |
| 10/22/2026 19:19 | 100 | 36.30 |
| 10/22/2026 19:19 | 100 | 36.30 |
| 10/22/2026 19:19 | 150 | 36.29 |
| 10/22/2026 19:19 | 100 | 36.29 |
| 10/22/2026 19:19 | 100 | 36.29 |
| 10/22/2026 19:19 | 150 | 36.28 |
| 10/22/2026 19:19 | 44 | 36.26 |
| 10/22/2026 19:19 | 50 | 36.29 |
| 10/22/2026 19:19 | 17 | 36.29 |
| 10/22/2026 19:19 | 21 | 36.29 |
| 10/22/2026 19:19 | 150 | 36.275 |
| 10/22/2026 19:19 | 150 | 36.28 |
| 10/22/2026 19:19 | 28 | 36.27 |
| 10/22/2026 19:19 | 20 | 36.27 |
| 10/22/2026 19:19 | 20 | 36.26 |
| 10/22/2026 19:19 | 28 | 36.26 |
| 10/22/2026 19:19 | 98 | 36.26 |
| 10/22/2026 19:19 | 2 | 36.26 |
| 10/22/2026 19:14 | 13 | 36.28 |
| 10/22/2026 19:12 | 72 | 36.28 |
| 10/22/2026 19:12 | 28 | 36.28 |
| 10/22/2026 19:12 | 54 | 36.26 |
| 10/22/2026 19:12 | 59 | 36.26 |
| 10/22/2026 19:12 | 20 | 36.26 |
| 10/22/2026 19:12 | 41 | 36.26 |
| 10/22/2026 19:05 | 97 | 36.30 |
| 10/22/2026 19:05 | 25 | 36.31 |
| 10/22/2026 19:05 | 34 | 36.30 |
| 10/22/2026 19:05 | 25 | 36.30 |
| 10/22/2026 19:05 | 6 | 36.32 |
| 10/22/2026 19:05 | 34 | 36.31 |
| 10/22/2026 19:05 | 100 | 36.37 |
| 10/22/2026 19:05 | 100 | 36.37 |
| 10/22/2026 19:05 | 41 | 36.37 |
| 10/22/2026 19:05 | 150 | 36.36 |
| 10/22/2026 19:05 | 150 | 36.335 |
| 10/22/2026 19:05 | 22 | 36.33 |
| 10/22/2026 19:05 | 1 | 36.32 |
| 10/22/2026 19:05 | 100 | 36.28 |
| 10/22/2026 19:05 | 100 | 36.28 |
| 10/22/2026 19:05 | 150 | 36.27 |
| 10/22/2026 19:03 | 3 | 36.25 |
| 10/22/2026 19:01 | 50 | 36.30 |
| 10/22/2026 19:00 | 2 | 36.27 |
| 10/22/2026 19:00 | 100 | 36.27 |
| 10/22/2026 19:00 | 100 | 36.285 |
| 10/22/2026 19:00 | 6 | 36.30 |
| 10/22/2026 19:00 | 100 | 36.285 |
| 10/22/2026 18:58 | 4 | 36.29 |
| 10/22/2026 18:56 | 100 | 36.30 |
| 10/22/2026 18:56 | 3 | 36.30 |
| 10/22/2026 18:55 | 100 | 36.30 |
| 10/22/2026 18:54 | 2 | 36.33 |
| 10/22/2026 18:53 | 5 | 36.32 |
| 10/22/2026 18:53 | 1 | 36.32 |
| 10/22/2026 18:53 | 4 | 36.32 |
| 10/22/2026 18:53 | 100 | 36.315 |
| 10/22/2026 18:53 | 50 | 36.30 |
| 10/22/2026 18:52 | 28 | 36.29 |
| 10/22/2026 18:52 | 9 | 36.28 |
| 10/22/2026 18:52 | 4 | 36.28 |
| 10/22/2026 18:50 | 96 | 36.26 |
| 10/22/2026 18:50 | 3 | 36.26 |
| 10/22/2026 18:50 | 1 | 36.26 |
| 10/22/2026 18:50 | 1 | 36.25 |
| 10/22/2026 18:50 | 1 | 36.25 |
| 10/22/2026 18:50 | 80 | 36.24 |
| 10/22/2026 18:50 | 20 | 36.24 |
| 10/22/2026 18:49 | 80 | 36.22 |
| 10/22/2026 18:49 | 20 | 36.22 |
| 10/22/2026 18:47 | 100 | 36.21 |
| 10/22/2026 18:46 | 100 | 36.21 |
| 10/22/2026 18:46 | 20 | 36.21 |
| 10/22/2026 18:46 | 20 | 36.21 |
| 10/22/2026 18:46 | 15 | 36.21 |
| 10/22/2026 18:46 | 15 | 36.21 |
| 10/22/2026 18:46 | 2 | 36.21 |
| 10/22/2026 18:46 | 13 | 36.21 |
| 10/22/2026 18:46 | 20 | 36.21 |
| 10/22/2026 18:46 | 39 | 36.21 |
| 10/22/2026 18:46 | 28 | 36.21 |
| 10/22/2026 18:46 | 100 | 36.20 |
| 10/22/2026 18:46 | 89 | 36.20 |
| 10/22/2026 18:45 | 4 | 36.20 |
| 10/22/2026 18:45 | 7 | 36.20 |
| 10/22/2026 18:45 | 40 | 36.19 |
| 10/22/2026 18:45 | 39 | 36.19 |
| 10/22/2026 18:45 | 20 | 36.19 |
| 10/22/2026 18:44 | 1 | 36.19 |
| 10/22/2026 18:43 | 20 | 36.19 |
| 10/22/2026 18:42 | 20 | 36.19 |
| 10/22/2026 18:42 | 100 | 36.18 |
| 10/22/2026 18:42 | 39 | 36.17 |
| 10/22/2026 18:42 | 100 | 36.17 |
| 10/22/2026 18:41 | 200 | 36.15 |
| 10/22/2026 18:40 | 44 | 36.15 |
| 10/22/2026 18:39 | 1 | 36.16 |
| 10/22/2026 18:39 | 11 | 36.16 |
| 10/22/2026 18:39 | 46 | 36.17 |
| 10/22/2026 18:39 | 17 | 36.17 |
| 10/22/2026 18:38 | 10 | 36.18 |
| 10/22/2026 18:38 | 31 | 36.18 |
| 10/22/2026 18:38 | 28 | 36.18 |
| 10/22/2026 18:38 | 29 | 36.18 |
| 10/22/2026 18:36 | 50 | 36.195 |
| 10/22/2026 18:35 | 24 | 36.195 |
| 10/22/2026 18:35 | 12 | 36.20 |
| 10/22/2026 18:35 | 1 | 36.20 |
| 10/22/2026 18:35 | 26 | 36.20 |
| 10/22/2026 18:35 | 6 | 36.20 |
| 10/22/2026 18:35 | 3 | 36.20 |
| 10/22/2026 18:35 | 17 | 36.20 |
| 10/22/2026 18:35 | 2 | 36.20 |
| 10/22/2026 18:35 | 45 | 36.20 |
| 10/22/2026 18:35 | 1 | 36.20 |
| 10/22/2026 18:35 | 100 | 36.21 |
| 10/22/2026 18:35 | 100 | 36.21 |
| 10/22/2026 18:35 | 100 | 36.21 |
| 10/22/2026 18:33 | 100 | 36.24 |
| 10/22/2026 18:33 | 1 | 36.24 |
| 10/22/2026 18:33 | 1 | 36.23 |
| 10/22/2026 18:33 | 1 | 36.23 |
| 10/22/2026 18:33 | 1 | 36.23 |
| 10/22/2026 18:32 | 5 | 36.22 |
| 10/22/2026 18:32 | 100 | 36.21 |
| 10/22/2026 18:32 | 85 | 36.21 |
| 10/22/2026 18:31 | 1 | 36.19 |
| 10/22/2026 18:31 | 10 | 36.19 |
| 10/22/2026 18:29 | 55 | 36.26 |
| 10/22/2026 18:29 | 100 | 36.26 |
| 10/22/2026 18:29 | 28 | 36.26 |
| 10/22/2026 18:29 | 150 | 36.25 |
| 10/22/2026 18:29 | 28 | 36.25 |
| 10/22/2026 18:29 | 150 | 36.24 |
| 10/22/2026 18:29 | 100 | 36.23 |
| 10/22/2026 18:29 | 150 | 36.22 |
| 10/22/2026 18:29 | 100 | 36.22 |
| 10/22/2026 18:29 | 33 | 36.22 |
| 10/22/2026 18:29 | 100 | 36.22 |
| 10/22/2026 18:29 | 1 | 36.19 |
| 10/22/2026 18:27 | 2 | 36.21 |
| 10/22/2026 18:27 | 2 | 36.21 |
| 10/22/2026 18:27 | 9 | 36.22 |
| 10/22/2026 18:26 | 5 | 36.21 |
| 10/22/2026 18:25 | 100 | 36.23 |
| 10/22/2026 18:25 | 63 | 36.23 |
| 10/22/2026 18:25 | 100 | 36.23 |
| 10/22/2026 18:25 | 10 | 36.24 |
| 10/22/2026 18:25 | 60 | 36.24 |
| 10/22/2026 18:25 | 100 | 36.25 |
| 10/22/2026 18:25 | 39 | 36.25 |
| 10/22/2026 18:24 | 50 | 36.22 |
| 10/22/2026 18:24 | 33 | 36.22 |
| 10/22/2026 18:24 | 6 | 36.22 |
| 10/22/2026 18:21 | 98 | 36.23 |
| 10/22/2026 18:21 | 7 | 36.23 |
| 10/22/2026 18:21 | 39 | 36.23 |
| 10/22/2026 18:21 | 100 | 36.23 |
| 10/22/2026 18:21 | 100 | 36.23 |
| 10/22/2026 18:21 | 50 | 36.23 |
| 10/22/2026 18:21 | 100 | 36.22 |
| 10/22/2026 18:21 | 150 | 36.22 |
| 10/22/2026 18:21 | 150 | 36.21 |
| 10/22/2026 18:20 | 80 | 36.21 |
| 10/22/2026 18:20 | 19 | 36.21 |
| 10/22/2026 18:20 | 1 | 36.22 |
| 10/22/2026 18:20 | 2 | 36.22 |
| 10/22/2026 18:18 | 1 | 36.22 |
| 10/22/2026 18:18 | 50 | 36.22 |
| 10/22/2026 18:18 | 1 | 36.22 |
| 10/22/2026 18:18 | 38 | 36.22 |
| 10/22/2026 18:18 | 21 | 36.22 |
| 10/22/2026 18:18 | 100 | 36.22 |
| 10/22/2026 18:18 | 100 | 36.22 |
| 10/22/2026 18:16 | 7 | 36.20 |
| 10/22/2026 18:16 | 28 | 36.20 |
| 10/22/2026 18:16 | 8 | 36.20 |
| 10/22/2026 18:15 | 2 | 36.20 |
| 10/22/2026 18:15 | 12 | 36.20 |
| 10/22/2026 18:15 | 32 | 36.19 |
| 10/22/2026 18:13 | 100 | 36.17 |
| 10/22/2026 18:13 | 200 | 36.17 |
| 10/22/2026 18:13 | 100 | 36.17 |
| 10/22/2026 18:13 | 6 | 36.18 |
| 10/22/2026 18:13 | 19 | 36.19 |
| 10/22/2026 18:13 | 31 | 36.19 |
| 10/22/2026 18:13 | 28 | 36.19 |
| 10/22/2026 18:13 | 28 | 36.19 |
| 10/22/2026 18:13 | 13 | 36.19 |
| 10/22/2026 18:12 | 62 | 36.18 |
| 10/22/2026 18:12 | 38 | 36.18 |
| 10/22/2026 18:12 | 50 | 36.18 |
| 10/22/2026 18:12 | 100 | 36.165 |
| 10/22/2026 18:08 | 28 | 36.17 |
| 10/22/2026 18:08 | 1 | 36.17 |
| 10/22/2026 18:06 | 100 | 36.14 |
| 10/22/2026 18:06 | 1 | 36.14 |
| 10/22/2026 18:06 | 3 | 36.14 |
| 10/22/2026 18:06 | 100 | 36.15 |
| 10/22/2026 18:05 | 6 | 36.14 |
| 10/22/2026 18:05 | 1 | 36.14 |
| 10/22/2026 18:05 | 1 | 36.14 |
| 10/22/2026 18:04 | 100 | 36.17 |
| 10/22/2026 18:04 | 1 | 36.16 |
| 10/22/2026 18:04 | 2 | 36.18 |
| 10/22/2026 18:03 | 11 | 36.20 |
| 10/22/2026 18:03 | 100 | 36.22 |
| 10/22/2026 18:03 | 17 | 36.22 |
| 10/22/2026 18:03 | 83 | 36.22 |
| 10/22/2026 18:00 | 13 | 36.22 |
| 10/22/2026 18:00 | 21 | 36.23 |
| 10/22/2026 18:00 | 12 | 36.25 |
| 10/22/2026 17:59 | 100 | 36.245 |
| 10/22/2026 17:59 | 100 | 36.25 |
| 10/22/2026 17:59 | 2 | 36.27 |
| 10/22/2026 17:59 | 1 | 36.27 |
| 10/22/2026 17:58 | 100 | 36.28 |
| 10/22/2026 17:55 | 2 | 36.25 |
| 10/22/2026 17:55 | 100 | 36.23 |
| 10/22/2026 17:55 | 1 | 36.24 |
| 10/22/2026 17:55 | 1 | 36.24 |
| 10/22/2026 17:55 | 26 | 36.24 |
| 10/22/2026 17:55 | 2 | 36.24 |
| 10/22/2026 17:55 | 100 | 36.245 |
| 10/22/2026 17:55 | 2 | 36.27 |
| 10/22/2026 17:55 | 2 | 36.29 |
| 10/22/2026 17:54 | 45 | 36.34 |
| 10/22/2026 17:54 | 20 | 36.34 |
| 10/22/2026 17:54 | 100 | 36.34 |
| 10/22/2026 17:54 | 100 | 36.34 |
| 10/22/2026 17:54 | 100 | 36.34 |
| 10/22/2026 17:54 | 100 | 36.34 |
| 10/22/2026 17:54 | 28 | 36.34 |
| 10/22/2026 17:54 | 32 | 36.34 |
| 10/22/2026 17:54 | 19 | 36.34 |
| 10/22/2026 17:54 | 100 | 36.33 |
| 10/22/2026 17:54 | 150 | 36.33 |
| 10/22/2026 17:54 | 150 | 36.32 |
| 10/22/2026 17:54 | 100 | 36.305 |
| 10/22/2026 17:54 | 100 | 36.30 |
| 10/22/2026 17:52 | 19 | 36.31 |
| 10/22/2026 17:51 | 1 | 36.31 |
| 10/22/2026 17:51 | 21 | 36.31 |
| 10/22/2026 17:51 | 75 | 36.31 |
| 10/22/2026 17:51 | 25 | 36.31 |
| 10/22/2026 17:51 | 100 | 36.30 |
| 10/22/2026 17:51 | 156 | 36.30 |
| 10/22/2026 17:51 | 44 | 36.30 |
| 10/22/2026 17:51 | 100 | 36.33 |
| 10/22/2026 17:51 | 100 | 36.33 |
| 10/22/2026 17:51 | 1 | 36.33 |
| 10/22/2026 17:51 | 66 | 36.33 |
| 10/22/2026 17:51 | 2 | 36.33 |
| 10/22/2026 17:50 | 20 | 36.33 |
| 10/22/2026 17:48 | 25 | 36.30 |
| 10/22/2026 17:46 | 62 | 36.37 |
| 10/22/2026 17:46 | 150 | 36.36 |
| 10/22/2026 17:42 | 100 | 36.33 |
| 10/22/2026 17:41 | 1 | 36.32 |
| 10/22/2026 17:41 | 1 | 36.31 |
| 10/22/2026 17:41 | 99 | 36.31 |
| 10/22/2026 17:41 | 1 | 36.31 |
| 10/22/2026 17:41 | 6 | 36.30 |
| 10/22/2026 17:41 | 100 | 36.30 |
| 10/22/2026 17:41 | 100 | 36.30 |
| 10/22/2026 17:41 | 30 | 36.30 |
| 10/22/2026 17:41 | 28 | 36.30 |
| 10/22/2026 17:41 | 1 | 36.30 |
| 10/22/2026 17:40 | 14 | 36.24 |
| 10/22/2026 17:40 | 7 | 36.27 |
| 10/22/2026 17:40 | 3 | 36.29 |
| 10/22/2026 17:40 | 1 | 36.29 |
| 10/22/2026 17:40 | 10 | 36.26 |
| 10/22/2026 17:40 | 18 | 36.24 |
| 10/22/2026 17:40 | 21 | 36.215 |
| 10/22/2026 17:40 | 4 | 36.20 |
| 10/22/2026 17:40 | 100 | 36.23 |
| 10/22/2026 17:40 | 1 | 36.23 |
| 10/22/2026 17:40 | 94 | 36.23 |
| 10/22/2026 17:40 | 100 | 36.22 |
| 10/22/2026 17:40 | 100 | 36.22 |
| 10/22/2026 17:40 | 1 | 36.21 |
| 10/22/2026 17:40 | 4 | 36.21 |
| 10/22/2026 17:40 | 1 | 36.21 |
| 10/22/2026 17:40 | 35 | 36.21 |
| 10/22/2026 17:40 | 1 | 36.21 |
| 10/22/2026 17:40 | 1 | 36.20 |
| 10/22/2026 17:39 | 100 | 36.18 |
| 10/22/2026 17:39 | 100 | 36.17 |
| 10/22/2026 17:39 | 40 | 36.17 |
| 10/22/2026 17:39 | 21 | 36.17 |
| 10/22/2026 17:39 | 78 | 36.17 |
| 10/22/2026 17:39 | 22 | 36.17 |
| 10/22/2026 17:37 | 4 | 36.17 |
| 10/22/2026 17:37 | 2 | 36.17 |
| 10/22/2026 17:37 | 35 | 36.13 |
| 10/22/2026 17:37 | 150 | 36.13 |
| 10/22/2026 17:36 | 2 | 36.17 |
| 10/22/2026 17:36 | 100 | 36.19 |
| 10/22/2026 17:36 | 150 | 36.19 |
| 10/22/2026 17:36 | 3 | 36.19 |
| 10/22/2026 17:36 | 100 | 36.18 |
| 10/22/2026 17:36 | 100 | 36.15 |
| 10/22/2026 17:36 | 100 | 36.15 |
| 10/22/2026 17:36 | 1 | 36.15 |
| 10/22/2026 17:36 | 100 | 36.15 |
| 10/22/2026 17:35 | 3 | 36.14 |
| 10/22/2026 17:35 | 6 | 36.14 |
| 10/22/2026 17:35 | 2 | 36.14 |
| 10/22/2026 17:34 | 2 | 36.13 |
| 10/22/2026 17:34 | 13 | 36.13 |
| 10/22/2026 17:34 | 11 | 36.13 |
| 10/22/2026 17:34 | 11 | 36.13 |
| 10/22/2026 17:32 | 100 | 36.12 |
| 10/22/2026 17:32 | 1 | 36.13 |
| 10/22/2026 17:32 | 100 | 36.12 |
| 10/22/2026 17:32 | 100 | 36.12 |
| 10/22/2026 17:32 | 25 | 36.09 |
| 10/22/2026 17:32 | 17 | 36.07 |
| 10/22/2026 17:32 | 67 | 36.07 |
| 10/22/2026 17:32 | 1 | 36.08 |
| 10/22/2026 17:31 | 1 | 36.11 |
| 10/22/2026 17:31 | 1 | 36.13 |
| 10/22/2026 17:31 | 1 | 36.13 |
| 10/22/2026 17:31 | 100 | 36.14 |
| 10/22/2026 17:31 | 55 | 36.14 |
| 10/22/2026 17:31 | 100 | 36.17 |
| 10/22/2026 17:31 | 1 | 36.17 |
| 10/22/2026 17:31 | 69 | 36.17 |
| 10/22/2026 17:31 | 2 | 36.17 |
| 10/22/2026 17:31 | 95 | 36.17 |
| 10/22/2026 17:30 | 1 | 36.17 |
| 10/22/2026 17:30 | 4 | 36.17 |
| 10/22/2026 17:30 | 50 | 36.15 |
| 10/22/2026 17:29 | 100 | 36.19 |
| 10/22/2026 17:29 | 1 | 36.19 |
| 10/22/2026 17:28 | 1 | 36.18 |
| 10/22/2026 17:27 | 1 | 36.17 |
| 10/22/2026 17:24 | 11 | 36.23 |
| 10/22/2026 17:24 | 11 | 36.23 |
| 10/22/2026 17:23 | 8 | 36.27 |
| 10/22/2026 17:23 | 100 | 36.27 |
| 10/22/2026 17:23 | 20 | 36.26 |
| 10/22/2026 17:23 | 100 | 36.26 |
| 10/22/2026 17:22 | 3 | 36.25 |
| 10/22/2026 17:21 | 50 | 36.215 |
| 10/22/2026 17:21 | 43 | 36.25 |
| 10/22/2026 17:21 | 8 | 36.24 |
| 10/22/2026 17:21 | 100 | 36.24 |
| 10/22/2026 17:20 | 80 | 36.23 |
| 10/22/2026 17:20 | 100 | 36.22 |
| 10/22/2026 17:20 | 1 | 36.22 |
| 10/22/2026 17:20 | 50 | 36.22 |
| 10/22/2026 17:20 | 32 | 36.22 |
| 10/22/2026 17:19 | 1 | 36.225 |
| 10/22/2026 17:19 | 82 | 36.23 |
| 10/22/2026 17:19 | 28 | 36.24 |
| 10/22/2026 17:19 | 13 | 36.24 |
| 10/22/2026 17:19 | 8 | 36.24 |
| 10/22/2026 17:19 | 1 | 36.23 |
| 10/22/2026 17:19 | 96 | 36.23 |
| 10/22/2026 17:19 | 4 | 36.23 |
| 10/22/2026 17:17 | 10 | 36.20 |
| 10/22/2026 17:17 | 68 | 36.20 |
| 10/22/2026 17:17 | 32 | 36.20 |
| 10/22/2026 17:17 | 68 | 36.20 |
| 10/22/2026 17:17 | 20 | 36.22 |
| 10/22/2026 17:17 | 16 | 36.22 |
| 10/22/2026 17:17 | 4 | 36.22 |
| 10/22/2026 17:17 | 15 | 36.21 |
| 10/22/2026 17:17 | 100 | 36.21 |
| 10/22/2026 17:17 | 100 | 36.21 |
| 10/22/2026 17:17 | 100 | 36.21 |
| 10/22/2026 17:15 | 103 | 36.185 |
| 10/22/2026 17:15 | 1 | 36.16 |
| 10/22/2026 17:15 | 38 | 36.215 |
| 10/22/2026 17:13 | 78 | 36.27 |
| 10/22/2026 17:13 | 28 | 36.21 |
| 10/22/2026 17:12 | 15 | 36.33 |
| 10/22/2026 17:12 | 150 | 36.33 |
| 10/22/2026 17:10 | 1 | 36.305 |
| 10/22/2026 17:08 | 113 | 36.30 |
| 10/22/2026 17:08 | 18 | 36.30 |
| 10/22/2026 17:08 | 54 | 36.30 |
| 10/22/2026 17:08 | 46 | 36.30 |
| 10/22/2026 17:07 | 61 | 36.29 |
| 10/22/2026 17:07 | 25 | 36.29 |
| 10/22/2026 17:07 | 50 | 36.30 |
| 10/22/2026 17:06 | 1 | 36.29 |
| 10/22/2026 17:06 | 1 | 36.29 |
| 10/22/2026 17:06 | 31 | 36.28 |
| 10/22/2026 17:06 | 23 | 36.28 |
| 10/22/2026 17:05 | 41 | 36.26 |
| 10/22/2026 17:05 | 21 | 36.25 |
| 10/22/2026 17:05 | 1 | 36.19 |
| 10/22/2026 17:05 | 99 | 36.19 |
| 10/22/2026 17:05 | 35 | 36.18 |
| 10/22/2026 17:05 | 100 | 36.18 |
| 10/22/2026 17:05 | 100 | 36.16 |
| 10/22/2026 17:05 | 100 | 36.12 |
| 10/22/2026 17:04 | 100 | 36.15 |
| 10/22/2026 17:04 | 13 | 36.09 |
| 10/22/2026 17:04 | 19 | 36.09 |
| 10/22/2026 17:04 | 1 | 36.07 |
| 10/22/2026 17:04 | 28 | 36.06 |
| 10/22/2026 17:04 | 23 | 36.06 |
| 10/22/2026 17:03 | 100 | 36.05 |
| 10/22/2026 17:01 | 2 | 36.06 |
| 10/22/2026 17:01 | 4 | 36.06 |
| 10/22/2026 17:01 | 1 | 36.06 |
| 10/22/2026 17:01 | 4 | 36.01 |
| 10/22/2026 17:01 | 100 | 35.99 |
| 10/22/2026 17:01 | 300 | 35.98 |
| 10/22/2026 17:00 | 3 | 35.94 |
| 10/22/2026 17:00 | 100 | 35.94 |
| 10/22/2026 17:00 | 9 | 35.91 |
| 10/22/2026 17:00 | 18 | 35.90 |
| 10/22/2026 17:00 | 2 | 35.89 |
| 10/22/2026 17:00 | 1 | 35.89 |
| 10/22/2026 17:00 | 100 | 35.89 |
| 10/22/2026 17:00 | 10 | 35.87 |
| 10/22/2026 17:00 | 11 | 35.86 |
| 10/22/2026 17:00 | 100 | 35.86 |
| 10/22/2026 17:00 | 100 | 35.84 |
| 10/22/2026 16:59 | 13 | 35.83 |
| 10/22/2026 16:59 | 11 | 35.83 |
| 10/22/2026 16:59 | 1 | 35.83 |
| 10/22/2026 16:58 | 1 | 35.84 |
| 10/22/2026 16:58 | 4 | 35.85 |
| 10/22/2026 16:58 | 4 | 35.85 |
| 10/22/2026 16:58 | 35 | 35.86 |
| 10/22/2026 16:58 | 4 | 35.86 |
| 10/22/2026 16:54 | 28 | 35.92 |
| 10/22/2026 16:54 | 28 | 35.92 |
| 10/22/2026 16:54 | 100 | 35.92 |
| 10/22/2026 16:54 | 100 | 35.92 |
| 10/22/2026 16:54 | 16 | 35.91 |
| 10/22/2026 16:53 | 16 | 35.89 |
| 10/22/2026 16:53 | 100 | 35.89 |
| 10/22/2026 16:53 | 100 | 35.87 |
| 10/22/2026 16:53 | 100 | 35.86 |
| 10/22/2026 16:53 | 100 | 35.86 |
| 10/22/2026 16:52 | 60 | 35.81 |
| 10/22/2026 16:52 | 100 | 35.81 |
| 10/22/2026 16:52 | 1 | 35.81 |
| 10/22/2026 16:52 | 25 | 35.84 |
| 10/22/2026 16:52 | 25 | 35.84 |
| 10/22/2026 16:52 | 11 | 35.85 |
| 10/22/2026 16:51 | 50 | 35.88 |
| 10/22/2026 16:51 | 15 | 35.88 |
| 10/22/2026 16:51 | 32 | 35.88 |
| 10/22/2026 16:51 | 100 | 35.885 |
| 10/22/2026 16:51 | 100 | 35.89 |
| 10/22/2026 16:49 | 4 | 35.90 |
| 10/22/2026 16:49 | 2 | 35.94 |
| 10/22/2026 16:48 | 100 | 35.91 |
| 10/22/2026 16:48 | 1 | 35.90 |
| 10/22/2026 16:48 | 28 | 35.90 |
| 10/22/2026 16:48 | 7 | 35.90 |
| 10/22/2026 16:48 | 100 | 35.89 |
| 10/22/2026 16:48 | 98 | 35.88 |
| 10/22/2026 16:48 | 2 | 35.88 |
| 10/22/2026 16:48 | 100 | 35.88 |
| 10/22/2026 16:48 | 5 | 35.88 |
| 10/22/2026 16:47 | 1 | 35.81 |
| 10/22/2026 16:47 | 4 | 35.82 |
| 10/22/2026 16:47 | 18 | 35.83 |
| 10/22/2026 16:46 | 50 | 35.845 |
| 10/22/2026 16:46 | 100 | 35.845 |
| 10/22/2026 16:46 | 18 | 35.84 |
| 10/22/2026 16:44 | 2 | 35.88 |
| 10/22/2026 16:44 | 2 | 35.88 |
| 10/22/2026 16:44 | 2 | 35.90 |
| 10/22/2026 16:42 | 39 | 35.89 |
| 10/22/2026 16:42 | 3 | 35.89 |
| 10/22/2026 16:42 | 95 | 35.86 |
| 10/22/2026 16:42 | 1 | 35.88 |
| 10/22/2026 16:42 | 100 | 35.88 |
| 10/22/2026 16:42 | 28 | 35.86 |
| 10/22/2026 16:42 | 13 | 35.86 |
| 10/22/2026 16:42 | 15 | 35.86 |
| 10/22/2026 16:42 | 4 | 35.86 |
| 10/22/2026 16:42 | 60 | 35.85 |
| 10/22/2026 16:41 | 18 | 35.85 |
| 10/22/2026 16:41 | 4 | 35.85 |
| 10/22/2026 16:41 | 4 | 35.83 |
| 10/22/2026 16:41 | 100 | 35.83 |
| 10/22/2026 16:41 | 2 | 35.795 |
| 10/22/2026 16:39 | 50 | 35.76 |
| 10/22/2026 16:38 | 11 | 35.79 |
| 10/22/2026 16:37 | 100 | 35.84 |
| 10/22/2026 16:37 | 34 | 35.84 |
| 10/22/2026 16:37 | 100 | 35.83 |
| 10/22/2026 16:37 | 100 | 35.83 |
| 10/22/2026 16:37 | 6 | 35.82 |
| 10/22/2026 16:37 | 94 | 35.82 |
| 10/22/2026 16:36 | 90 | 35.82 |
| 10/22/2026 16:36 | 100 | 35.83 |
| 10/22/2026 16:36 | 3 | 35.85 |
| 10/22/2026 16:35 | 100 | 35.88 |
| 10/22/2026 16:34 | 100 | 35.92 |
| 10/22/2026 16:34 | 100 | 35.92 |
| 10/22/2026 16:33 | 14 | 35.89 |
| 10/22/2026 16:33 | 200 | 35.94 |
| 10/22/2026 16:33 | 100 | 35.88 |
| 10/22/2026 16:33 | 98 | 35.89 |
| 10/22/2026 16:33 | 34 | 35.89 |
| 10/22/2026 16:33 | 34 | 35.89 |
| 10/22/2026 16:33 | 34 | 35.89 |
| 10/22/2026 16:33 | 16 | 35.89 |
| 10/22/2026 16:33 | 18 | 35.89 |
| 10/22/2026 16:33 | 16 | 35.88 |
| 10/22/2026 16:33 | 25 | 35.88 |
| 10/22/2026 16:33 | 34 | 35.88 |
| 10/22/2026 16:33 | 25 | 35.88 |
| 10/22/2026 16:33 | 9 | 35.88 |
| 10/22/2026 16:33 | 137 | 35.88 |
| 10/22/2026 16:33 | 82 | 35.81 |
| 10/22/2026 16:32 | 2 | 35.81 |
| 10/22/2026 16:32 | 2 | 35.81 |
| 10/22/2026 16:32 | 3 | 35.81 |
| 10/22/2026 16:32 | 4 | 35.81 |
| 10/22/2026 16:31 | 1 | 35.86 |
| 10/22/2026 16:30 | 100 | 35.92 |
| 10/22/2026 16:30 | 2 | 35.93 |
| 10/22/2026 16:30 | 4 | 35.93 |
| 10/22/2026 16:30 | 4 | 35.93 |
| 10/22/2026 16:30 | 19 | 35.93 |
| 10/22/2026 16:30 | 1 | 35.93 |
| 10/22/2026 16:30 | 3 | 35.93 |
| 10/22/2026 16:30 | 2 | 35.93 |
| 10/22/2026 16:30 | 4 | 35.94 |
| 10/22/2026 16:27 | 1 | 35.95 |
| 10/22/2026 16:23 | 97 | 35.96 |
| 10/22/2026 16:23 | 2 | 35.97 |
| 10/22/2026 16:23 | 3 | 35.97 |
| 10/22/2026 16:23 | 8 | 35.97 |
| 10/22/2026 16:22 | 8 | 35.98 |
| 10/22/2026 16:22 | 8 | 35.99 |
| 10/22/2026 16:22 | 18 | 36.03 |
| 10/22/2026 16:22 | 100 | 36.00 |
| 10/22/2026 16:22 | 20 | 36.00 |
| 10/22/2026 16:22 | 4 | 36.00 |
| 10/22/2026 16:22 | 100 | 35.99 |
| 10/22/2026 16:22 | 124 | 35.99 |
| 10/22/2026 16:20 | 10 | 35.91 |
| 10/22/2026 16:17 | 86 | 35.985 |
| 10/22/2026 16:17 | 86 | 35.985 |
| 10/22/2026 16:15 | 57 | 35.92 |
| 10/22/2026 16:15 | 51 | 35.98 |
| 10/22/2026 16:15 | 51 | 35.965 |
| 10/22/2026 16:15 | 1 | 35.93 |
| 10/22/2026 16:15 | 1 | 35.94 |
| 10/22/2026 16:15 | 4 | 35.94 |
| 10/22/2026 16:15 | 1 | 35.96 |
| 10/22/2026 16:15 | 43 | 36.00 |
| 10/22/2026 16:14 | 1 | 36.00 |
| 10/22/2026 16:06 | 1 | 36.16 |
| 10/22/2026 16:05 | 40 | 36.12 |
| 10/22/2026 16:05 | 150 | 36.125 |
| 10/22/2026 16:05 | 100 | 36.13 |
| 10/22/2026 16:05 | 79 | 36.13 |
| 10/22/2026 16:04 | 1 | 36.18 |
| 10/22/2026 16:04 | 1 | 36.18 |
| 10/22/2026 16:04 | 1 | 36.18 |
| 10/22/2026 16:04 | 100 | 36.18 |
| 10/22/2026 16:03 | 26 | 36.22 |
| 10/22/2026 16:03 | 100 | 36.22 |
| 10/22/2026 16:03 | 100 | 36.22 |
| 10/22/2026 16:03 | 30 | 36.22 |
| 10/22/2026 16:03 | 2 | 36.22 |
| 10/22/2026 16:03 | 96 | 36.13 |
| 10/22/2026 16:03 | 4 | 36.13 |
| 10/22/2026 16:03 | 100 | 36.14 |
| 10/22/2026 16:03 | 40 | 36.14 |
| 10/22/2026 16:03 | 1 | 36.14 |
| 10/22/2026 16:03 | 100 | 36.14 |
| 10/22/2026 16:03 | 38 | 36.14 |
| 10/22/2026 16:03 | 1 | 36.14 |
| 10/22/2026 16:03 | 35 | 36.14 |
| 10/22/2026 16:03 | 40 | 36.14 |
| 10/22/2026 16:03 | 71 | 36.12 |
| 10/22/2026 16:03 | 100 | 36.12 |
| 10/22/2026 16:03 | 150 | 36.11 |
| 10/22/2026 16:03 | 34 | 36.01 |
| 10/22/2026 15:57 | 129 | 35.91 |
| 10/22/2026 15:57 | 10 | 36.075 |
| 10/22/2026 15:56 | 129 | 35.93 |
| 10/22/2026 15:52 | 10 | 35.93 |
| 10/22/2026 15:51 | 1 | 36.09 |
| 10/22/2026 15:44 | 1 | 36.09 |
| 10/22/2026 15:41 | 16 | 36.135 |
| 10/22/2026 15:41 | 1 | 36.09 |
| 10/22/2026 15:39 | 5 | 36.12 |
| 10/22/2026 15:39 | 6 | 36.14 |
| 10/22/2026 15:39 | 94 | 36.14 |
| 10/22/2026 15:39 | 6 | 36.14 |
| 10/22/2026 15:39 | 5 | 36.14 |
| 10/22/2026 15:39 | 100 | 36.14 |
| 10/22/2026 15:39 | 100 | 36.15 |
| 10/22/2026 15:39 | 100 | 36.15 |
| 10/22/2026 15:39 | 150 | 36.15 |
| 10/22/2026 15:39 | 150 | 36.16 |
| 10/22/2026 15:39 | 150 | 36.17 |
| 10/22/2026 15:30 | 87 | 36.18 |
| 10/22/2026 15:30 | 2657 | 36.25 |
| 10/22/2026 15:30 | 2657 | 36.25 |