Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:59:44
|
Bid
09/03/2025 -
18:05:19
|
Bid Volume |
Ask
09/03/2025 -
18:05:19
|
Ask Volume |
|---|---|---|---|---|
|
27.23
+0.18
(
+0.67% )
|
27.14
|
100 |
27.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:59 | 25 | 27.22 |
| 09/03/2025 11:59 | 26 | 27.22 |
| 09/03/2025 11:59 | 25 | 27.22 |
| 09/03/2025 11:59 | 18 | 27.22 |
| 09/03/2025 11:59 | 2 | 27.22 |
| 09/03/2025 11:59 | 1 | 27.21 |
| 09/03/2025 11:59 | 7 | 27.222 |
| 09/03/2025 11:59 | 4 | 27.21 |
| 09/03/2025 11:59 | 1 | 27.21 |
| 09/03/2025 11:59 | 2 | 27.21 |
| 09/03/2025 11:58 | 100 | 27.22 |
| 09/03/2025 11:58 | 16 | 27.22 |
| 09/03/2025 11:58 | 2 | 27.232661 |
| 09/03/2025 11:58 | 1 | 27.2307 |
| 09/03/2025 11:57 | 100 | 27.22 |
| 09/03/2025 11:57 | 21 | 27.2336 |
| 09/03/2025 11:57 | 1 | 27.22 |
| 09/03/2025 11:57 | 1 | 27.22 |
| 09/03/2025 11:57 | 13 | 27.22 |
| 09/03/2025 11:57 | 2 | 27.22 |
| 09/03/2025 11:57 | 2 | 27.22 |
| 09/03/2025 11:57 | 50 | 27.236 |
| 09/03/2025 11:57 | 3 | 27.222 |
| 09/03/2025 11:57 | 74 | 27.22 |
| 09/03/2025 11:56 | 1 | 27.22 |
| 09/03/2025 11:56 | 100 | 27.22 |
| 09/03/2025 11:56 | 7 | 27.222 |
| 09/03/2025 11:56 | 6 | 27.22 |
| 09/03/2025 11:56 | 78 | 27.22 |
| 09/03/2025 11:56 | 5 | 27.22 |
| 09/03/2025 11:56 | 17 | 27.22 |
| 09/03/2025 11:56 | 40 | 27.22 |
| 09/03/2025 11:56 | 28 | 27.23 |
| 09/03/2025 11:56 | 26 | 27.23 |
| 09/03/2025 11:56 | 27 | 27.23 |
| 09/03/2025 11:56 | 16 | 27.23 |
| 09/03/2025 11:56 | 1 | 27.22 |
| 09/03/2025 11:56 | 99 | 27.22 |
| 09/03/2025 11:56 | 7 | 27.22 |
| 09/03/2025 11:56 | 15 | 27.22 |
| 09/03/2025 11:56 | 70 | 27.22 |
| 09/03/2025 11:56 | 17 | 27.22 |
| 09/03/2025 11:56 | 16 | 27.22 |
| 09/03/2025 11:56 | 10 | 27.22 |
| 09/03/2025 11:56 | 12 | 27.22 |
| 09/03/2025 11:56 | 8 | 27.22 |
| 09/03/2025 11:56 | 4 | 27.22 |
| 09/03/2025 11:56 | 100 | 27.22 |
| 09/03/2025 11:56 | 3 | 27.22 |
| 09/03/2025 11:56 | 7 | 27.22 |
| 09/03/2025 11:56 | 3 | 27.22 |
| 09/03/2025 11:56 | 3 | 27.235 |
| 09/03/2025 11:56 | 2 | 27.23 |
| 09/03/2025 11:56 | 2 | 27.23 |
| 09/03/2025 11:56 | 100 | 27.26 |
| 09/03/2025 11:55 | 100 | 27.26 |
| 09/03/2025 11:55 | 75 | 27.23 |
| 09/03/2025 11:55 | 25 | 27.2325 |
| 09/03/2025 11:55 | 20 | 27.2353 |
| 09/03/2025 11:55 | 20 | 27.2354 |
| 09/03/2025 11:55 | 75 | 27.23 |
| 09/03/2025 11:55 | 25 | 27.23 |
| 09/03/2025 11:55 | 75 | 27.23 |
| 09/03/2025 11:55 | 2 | 27.23 |
| 09/03/2025 11:55 | 8 | 27.235 |
| 09/03/2025 11:54 | 1 | 27.23 |
| 09/03/2025 11:54 | 3 | 27.23 |
| 09/03/2025 11:54 | 100 | 27.235 |
| 09/03/2025 11:54 | 25 | 27.23 |
| 09/03/2025 11:54 | 2 | 27.23 |
| 09/03/2025 11:54 | 50 | 27.2403 |