Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.22
-0.43
(
-1.21% )
|
35.22
|
9,900 |
35.23
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 119554 | 35.22 |
| 09/28/2026 21:59 | 42 | 35.22 |
| 09/28/2026 21:59 | 858 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 200 | 35.22 |
| 09/28/2026 21:59 | 295 | 35.22 |
| 09/28/2026 21:59 | 5 | 35.22 |
| 09/28/2026 21:59 | 99 | 35.22 |
| 09/28/2026 21:59 | 31 | 35.22 |
| 09/28/2026 21:59 | 43 | 35.22 |
| 09/28/2026 21:59 | 545 | 35.22 |
| 09/28/2026 21:59 | 181 | 35.225 |
| 09/28/2026 21:59 | 19 | 35.225 |
| 09/28/2026 21:59 | 200 | 35.225 |
| 09/28/2026 21:59 | 63 | 35.235 |
| 09/28/2026 21:59 | 4 | 35.235 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.23 |
| 09/28/2026 21:59 | 4 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 399 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.225 |
| 09/28/2026 21:59 | 155 | 35.21 |
| 09/28/2026 21:59 | 200 | 35.21 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 85 | 35.22 |
| 09/28/2026 21:59 | 4 | 35.23 |
| 09/28/2026 21:59 | 37 | 35.23 |
| 09/28/2026 21:59 | 63 | 35.23 |
| 09/28/2026 21:59 | 15 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.23 |
| 09/28/2026 21:59 | 143 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 3 | 35.23 |
| 09/28/2026 21:59 | 8 | 35.23 |
| 09/28/2026 21:59 | 25 | 35.23 |
| 09/28/2026 21:59 | 700 | 35.22 |
| 09/28/2026 21:59 | 69 | 35.22 |
| 09/28/2026 21:59 | 7 | 35.22 |
| 09/28/2026 21:59 | 30 | 35.21 |
| 09/28/2026 21:59 | 24 | 35.22 |
| 09/28/2026 21:59 | 58 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 300 | 35.21 |
| 09/28/2026 21:59 | 200 | 35.21 |
| 09/28/2026 21:59 | 500 | 35.21 |
| 09/28/2026 21:59 | 300 | 35.21 |
| 09/28/2026 21:59 | 3 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 2 | 35.21 |
| 09/28/2026 21:59 | 4 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 9 | 35.22 |
| 09/28/2026 21:59 | 80 | 35.22 |
| 09/28/2026 21:59 | 6 | 35.21 |
| 09/28/2026 21:59 | 15 | 35.22 |
| 09/28/2026 21:59 | 3 | 35.22 |
| 09/28/2026 21:59 | 45 | 35.22 |
| 09/28/2026 21:59 | 4 | 35.22 |
| 09/28/2026 21:59 | 42 | 35.21 |
| 09/28/2026 21:59 | 13 | 35.22 |
| 09/28/2026 21:59 | 10 | 35.22 |
| 09/28/2026 21:59 | 45 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.21 |
| 09/28/2026 21:59 | 17 | 35.22 |
| 09/28/2026 21:59 | 500 | 35.22 |
| 09/28/2026 21:59 | 300 | 35.22 |
| 09/28/2026 21:59 | 13 | 35.22 |
| 09/28/2026 21:59 | 13 | 35.22 |
| 09/28/2026 21:59 | 28 | 35.225 |
| 09/28/2026 21:59 | 100 | 35.225 |
| 09/28/2026 21:59 | 6 | 35.225 |
| 09/28/2026 21:59 | 20 | 35.225 |
| 09/28/2026 21:59 | 180 | 35.225 |
| 09/28/2026 21:59 | 100 | 35.225 |
| 09/28/2026 21:59 | 300 | 35.23 |
| 09/28/2026 21:59 | 500 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 60 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.24 |
| 09/28/2026 21:59 | 34 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 38 | 35.23 |
| 09/28/2026 21:59 | 200 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.225 |
| 09/28/2026 21:59 | 300 | 35.225 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 32 | 35.23 |
| 09/28/2026 21:59 | 153 | 35.23 |
| 09/28/2026 21:59 | 46 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.23 |
| 09/28/2026 21:59 | 5 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.245 |
| 09/28/2026 21:59 | 16 | 35.23 |
| 09/28/2026 21:59 | 1 | 35.245 |
| 09/28/2026 21:59 | 100 | 35.245 |
| 09/28/2026 21:59 | 12 | 35.24 |
| 09/28/2026 21:59 | 1 | 35.23 |
| 09/28/2026 21:59 | 4 | 35.23 |
| 09/28/2026 21:59 | 74 | 35.24 |
| 09/28/2026 21:59 | 2 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 67 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 200 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 4 | 35.26 |
| 09/28/2026 21:59 | 57 | 35.25 |
| 09/28/2026 21:59 | 2 | 35.25 |
| 09/28/2026 21:59 | 41 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.25 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.235 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 286 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 82 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 400 | 35.23 |
| 09/28/2026 21:59 | 21 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.24 |
| 09/28/2026 21:59 | 41 | 35.24 |
| 09/28/2026 21:59 | 1 | 35.24 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 11 | 35.23 |
| 09/28/2026 21:59 | 12 | 35.23 |
| 09/28/2026 21:59 | 74 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 2 | 35.23 |
| 09/28/2026 21:59 | 54 | 35.23 |
| 09/28/2026 21:59 | 27 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.225 |
| 09/28/2026 21:59 | 88 | 35.22 |
| 09/28/2026 21:59 | 44 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 41 | 35.22 |
| 09/28/2026 21:59 | 58 | 35.22 |
| 09/28/2026 21:59 | 42 | 35.22 |
| 09/28/2026 21:59 | 40 | 35.22 |
| 09/28/2026 21:59 | 28 | 35.22 |
| 09/28/2026 21:59 | 72 | 35.22 |
| 09/28/2026 21:59 | 53 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 19 | 35.22 |
| 09/28/2026 21:59 | 11 | 35.22 |
| 09/28/2026 21:59 | 2 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 2 | 35.22 |
| 09/28/2026 21:59 | 6 | 35.22 |
| 09/28/2026 21:59 | 62 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 5 | 35.22 |
| 09/28/2026 21:59 | 1 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 3 | 35.21 |
| 09/28/2026 21:59 | 40 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 37 | 35.20 |
| 09/28/2026 21:59 | 23 | 35.20 |
| 09/28/2026 21:59 | 21 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 25 | 35.20 |
| 09/28/2026 21:59 | 2 | 35.21 |
| 09/28/2026 21:59 | 42 | 35.21 |
| 09/28/2026 21:59 | 95 | 35.21 |
| 09/28/2026 21:59 | 3 | 35.21 |
| 09/28/2026 21:59 | 68 | 35.21 |
| 09/28/2026 21:59 | 13 | 35.21 |
| 09/28/2026 21:59 | 200 | 35.21 |
| 09/28/2026 21:59 | 2 | 35.21 |
| 09/28/2026 21:59 | 4 | 35.21 |
| 09/28/2026 21:59 | 14 | 35.21 |
| 09/28/2026 21:59 | 9 | 35.21 |
| 09/28/2026 21:59 | 67 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 32 | 35.21 |
| 09/28/2026 21:59 | 372 | 35.21 |
| 09/28/2026 21:59 | 1 | 35.21 |
| 09/28/2026 21:59 | 2 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 8 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 68 | 35.22 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 40 | 35.23 |
| 09/28/2026 21:59 | 4 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.23 |
| 09/28/2026 21:59 | 78 | 35.23 |
| 09/28/2026 21:59 | 15 | 35.23 |
| 09/28/2026 21:59 | 29 | 35.23 |
| 09/28/2026 21:59 | 100 | 35.22 |
| 09/28/2026 21:59 | 200 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 100 | 35.215 |
| 09/28/2026 21:59 | 71 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 29 | 35.21 |
| 09/28/2026 21:58 | 71 | 35.21 |
| 09/28/2026 21:58 | 3 | 35.22 |
| 09/28/2026 21:58 | 3 | 35.22 |
| 09/28/2026 21:58 | 2 | 35.22 |
| 09/28/2026 21:58 | 36 | 35.22 |
| 09/28/2026 21:58 | 3 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 8 | 35.22 |
| 09/28/2026 21:58 | 33 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 13 | 35.22 |
| 09/28/2026 21:58 | 59 | 35.22 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 34 | 35.22 |
| 09/28/2026 21:58 | 61 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 7 | 35.22 |
| 09/28/2026 21:58 | 200 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 63 | 35.23 |
| 09/28/2026 21:58 | 26 | 35.23 |
| 09/28/2026 21:58 | 37 | 35.23 |
| 09/28/2026 21:58 | 74 | 35.23 |
| 09/28/2026 21:58 | 163 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 4 | 35.23 |
| 09/28/2026 21:58 | 4 | 35.23 |
| 09/28/2026 21:58 | 6 | 35.23 |
| 09/28/2026 21:58 | 15 | 35.23 |
| 09/28/2026 21:58 | 8 | 35.23 |
| 09/28/2026 21:58 | 2 | 35.23 |
| 09/28/2026 21:58 | 900 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 42 | 35.22 |
| 09/28/2026 21:58 | 58 | 35.22 |
| 09/28/2026 21:58 | 42 | 35.22 |
| 09/28/2026 21:58 | 158 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 6 | 35.22 |
| 09/28/2026 21:58 | 40 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 20 | 35.22 |
| 09/28/2026 21:58 | 200 | 35.22 |
| 09/28/2026 21:58 | 4 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 400 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 8 | 35.22 |
| 09/28/2026 21:58 | 14 | 35.22 |
| 09/28/2026 21:58 | 6 | 35.22 |
| 09/28/2026 21:58 | 30 | 35.22 |
| 09/28/2026 21:58 | 18 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 81 | 35.22 |
| 09/28/2026 21:58 | 242 | 35.22 |
| 09/28/2026 21:58 | 58 | 35.22 |
| 09/28/2026 21:58 | 32 | 35.22 |
| 09/28/2026 21:58 | 68 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 6 | 35.21 |
| 09/28/2026 21:58 | 51 | 35.21 |
| 09/28/2026 21:58 | 61 | 35.21 |
| 09/28/2026 21:58 | 39 | 35.21 |
| 09/28/2026 21:58 | 76 | 35.21 |
| 09/28/2026 21:58 | 24 | 35.21 |
| 09/28/2026 21:58 | 10 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 11 | 35.21 |
| 09/28/2026 21:58 | 20 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 25 | 35.21 |
| 09/28/2026 21:58 | 20 | 35.21 |
| 09/28/2026 21:58 | 8 | 35.22 |
| 09/28/2026 21:58 | 30 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 15 | 35.22 |
| 09/28/2026 21:58 | 7 | 35.22 |
| 09/28/2026 21:58 | 32 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.225 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 34 | 35.22 |
| 09/28/2026 21:58 | 34 | 35.22 |
| 09/28/2026 21:58 | 2 | 35.22 |
| 09/28/2026 21:58 | 2 | 35.22 |
| 09/28/2026 21:58 | 2 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 20 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.23 |
| 09/28/2026 21:58 | 39 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 7 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 1 | 35.23 |
| 09/28/2026 21:58 | 8 | 35.23 |
| 09/28/2026 21:58 | 45 | 35.23 |
| 09/28/2026 21:58 | 10 | 35.23 |
| 09/28/2026 21:58 | 39 | 35.23 |
| 09/28/2026 21:58 | 14 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 111 | 35.24 |
| 09/28/2026 21:58 | 3 | 35.24 |
| 09/28/2026 21:58 | 38 | 35.24 |
| 09/28/2026 21:57 | 41 | 35.25 |
| 09/28/2026 21:57 | 5 | 35.25 |
| 09/28/2026 21:57 | 200 | 35.25 |
| 09/28/2026 21:57 | 100 | 35.25 |
| 09/28/2026 21:57 | 300 | 35.25 |
| 09/28/2026 21:57 | 100 | 35.25 |
| 09/28/2026 21:57 | 200 | 35.25 |
| 09/28/2026 21:57 | 100 | 35.25 |
| 09/28/2026 21:57 | 125 | 35.25 |
| 09/28/2026 21:57 | 2 | 35.24 |
| 09/28/2026 21:57 | 100 | 35.24 |
| 09/28/2026 21:57 | 78 | 35.24 |
| 09/28/2026 21:57 | 125 | 35.24 |
| 09/28/2026 21:57 | 100 | 35.24 |
| 09/28/2026 21:57 | 37 | 35.24 |
| 09/28/2026 21:57 | 100 | 35.23 |
| 09/28/2026 21:57 | 31 | 35.23 |
| 09/28/2026 21:57 | 400 | 35.23 |
| 09/28/2026 21:57 | 34 | 35.22 |
| 09/28/2026 21:57 | 20 | 35.22 |
| 09/28/2026 21:57 | 21 | 35.22 |
| 09/28/2026 21:57 | 36 | 35.22 |
| 09/28/2026 21:57 | 1 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 1 | 35.23 |
| 09/28/2026 21:57 | 10 | 35.23 |
| 09/28/2026 21:57 | 1 | 35.23 |
| 09/28/2026 21:57 | 22 | 35.23 |
| 09/28/2026 21:57 | 57 | 35.235 |
| 09/28/2026 21:57 | 100 | 35.24 |
| 09/28/2026 21:57 | 85 | 35.24 |
| 09/28/2026 21:57 | 3 | 35.24 |
| 09/28/2026 21:57 | 100 | 35.24 |
| 09/28/2026 21:57 | 1 | 35.24 |
| 09/28/2026 21:57 | 1 | 35.24 |
| 09/28/2026 21:57 | 3 | 35.24 |
| 09/28/2026 21:57 | 2 | 35.24 |
| 09/28/2026 21:57 | 10 | 35.24 |
| 09/28/2026 21:57 | 29 | 35.24 |
| 09/28/2026 21:57 | 3 | 35.24 |
| 09/28/2026 21:57 | 1 | 35.24 |
| 09/28/2026 21:57 | 5 | 35.24 |
| 09/28/2026 21:57 | 100 | 35.24 |
| 09/28/2026 21:55 | 2 | 35.23 |
| 09/28/2026 21:55 | 1 | 35.23 |
| 09/28/2026 21:55 | 1 | 35.23 |
| 09/28/2026 21:55 | 18 | 35.23 |
| 09/28/2026 21:55 | 82 | 35.23 |
| 09/28/2026 21:55 | 7 | 35.23 |
| 09/28/2026 21:55 | 1 | 35.24 |
| 09/28/2026 21:55 | 1 | 35.24 |
| 09/28/2026 21:55 | 30 | 35.24 |
| 09/28/2026 21:55 | 31 | 35.25 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.27 |
| 09/28/2026 21:55 | 200 | 35.27 |
| 09/28/2026 21:55 | 100 | 35.27 |
| 09/28/2026 21:55 | 100 | 35.27 |
| 09/28/2026 21:55 | 1 | 35.27 |
| 09/28/2026 21:55 | 100 | 35.27 |
| 09/28/2026 21:55 | 5 | 35.27 |
| 09/28/2026 21:55 | 100 | 35.27 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 10 | 35.26 |
| 09/28/2026 21:55 | 25 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 3 | 35.26 |
| 09/28/2026 21:55 | 76 | 35.26 |
| 09/28/2026 21:55 | 48 | 35.26 |
| 09/28/2026 21:55 | 52 | 35.26 |
| 09/28/2026 21:55 | 77 | 35.26 |
| 09/28/2026 21:55 | 100 | 35.26 |
| 09/28/2026 21:55 | 48 | 35.25 |
| 09/28/2026 21:55 | 52 | 35.25 |
| 09/28/2026 21:55 | 200 | 35.25 |
| 09/28/2026 21:54 | 29 | 35.25 |
| 09/28/2026 21:54 | 29 | 35.25 |
| 09/28/2026 21:54 | 25 | 35.25 |
| 09/28/2026 21:54 | 29 | 35.25 |
| 09/28/2026 21:54 | 100 | 35.25 |
| 09/28/2026 21:54 | 20 | 35.25 |
| 09/28/2026 21:54 | 2 | 35.26 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:54 | 5 | 35.27 |
| 09/28/2026 21:54 | 1 | 35.27 |
| 09/28/2026 21:54 | 12 | 35.27 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:53 | 2 | 35.29 |
| 09/28/2026 21:53 | 1 | 35.29 |
| 09/28/2026 21:53 | 5 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 200 | 35.30 |
| 09/28/2026 21:52 | 1 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 14 | 35.30 |
| 09/28/2026 21:52 | 39 | 35.30 |
| 09/28/2026 21:52 | 2 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 200 | 35.29 |
| 09/28/2026 21:52 | 18 | 35.29 |
| 09/28/2026 21:52 | 5 | 35.28 |
| 09/28/2026 21:52 | 5 | 35.285 |
| 09/28/2026 21:52 | 20 | 35.28 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 1 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 9 | 35.29 |
| 09/28/2026 21:52 | 10 | 35.29 |
| 09/28/2026 21:52 | 20 | 35.30 |
| 09/28/2026 21:52 | 34 | 35.30 |
| 09/28/2026 21:52 | 10 | 35.30 |
| 09/28/2026 21:52 | 25 | 35.30 |
| 09/28/2026 21:52 | 4 | 35.30 |
| 09/28/2026 21:52 | 19 | 35.31 |
| 09/28/2026 21:52 | 100 | 35.31 |
| 09/28/2026 21:51 | 38 | 35.32 |
| 09/28/2026 21:51 | 1 | 35.32 |
| 09/28/2026 21:51 | 29 | 35.32 |
| 09/28/2026 21:51 | 100 | 35.32 |
| 09/28/2026 21:51 | 100 | 35.32 |
| 09/28/2026 21:51 | 1 | 35.33 |
| 09/28/2026 21:51 | 1 | 35.33 |
| 09/28/2026 21:50 | 1 | 35.36 |
| 09/28/2026 21:50 | 20 | 35.34 |
| 09/28/2026 21:50 | 10 | 35.34 |
| 09/28/2026 21:50 | 100 | 35.35 |
| 09/28/2026 21:50 | 100 | 35.36 |
| 09/28/2026 21:50 | 100 | 35.36 |
| 09/28/2026 21:50 | 100 | 35.36 |
| 09/28/2026 21:50 | 45 | 35.36 |
| 09/28/2026 21:50 | 6 | 35.36 |
| 09/28/2026 21:50 | 80 | 35.35 |
| 09/28/2026 21:50 | 100 | 35.35 |
| 09/28/2026 21:50 | 60 | 35.35 |
| 09/28/2026 21:50 | 79 | 35.35 |
| 09/28/2026 21:50 | 46 | 35.33 |
| 09/28/2026 21:50 | 14 | 35.33 |
| 09/28/2026 21:49 | 1 | 35.345 |
| 09/28/2026 21:49 | 2 | 35.34 |
| 09/28/2026 21:49 | 2 | 35.33 |
| 09/28/2026 21:49 | 3 | 35.33 |
| 09/28/2026 21:49 | 29 | 35.33 |
| 09/28/2026 21:49 | 5 | 35.33 |
| 09/28/2026 21:48 | 1 | 35.36 |
| 09/28/2026 21:48 | 43 | 35.35 |
| 09/28/2026 21:48 | 1 | 35.345 |
| 09/28/2026 21:47 | 1 | 35.35 |
| 09/28/2026 21:46 | 41 | 35.36 |
| 09/28/2026 21:46 | 14 | 35.36 |
| 09/28/2026 21:46 | 60 | 35.35 |
| 09/28/2026 21:46 | 200 | 35.35 |
| 09/28/2026 21:46 | 100 | 35.35 |
| 09/28/2026 21:46 | 20 | 35.34 |
| 09/28/2026 21:45 | 1 | 35.34 |
| 09/28/2026 21:45 | 4 | 35.34 |
| 09/28/2026 21:45 | 1 | 35.35 |
| 09/28/2026 21:45 | 169 | 35.35 |
| 09/28/2026 21:45 | 20 | 35.35 |
| 09/28/2026 21:44 | 200 | 35.365 |
| 09/28/2026 21:43 | 100 | 35.36 |
| 09/28/2026 21:43 | 58 | 35.37 |
| 09/28/2026 21:43 | 1 | 35.37 |
| 09/28/2026 21:43 | 41 | 35.37 |
| 09/28/2026 21:42 | 60 | 35.36 |
| 09/28/2026 21:42 | 100 | 35.36 |
| 09/28/2026 21:42 | 100 | 35.36 |
| 09/28/2026 21:42 | 41 | 35.35 |
| 09/28/2026 21:42 | 100 | 35.35 |
| 09/28/2026 21:42 | 77 | 35.34 |
| 09/28/2026 21:42 | 100 | 35.34 |
| 09/28/2026 21:42 | 60 | 35.34 |
| 09/28/2026 21:42 | 100 | 35.34 |
| 09/28/2026 21:42 | 1 | 35.34 |
| 09/28/2026 21:42 | 52 | 35.34 |
| 09/28/2026 21:42 | 100 | 35.34 |
| 09/28/2026 21:42 | 100 | 35.34 |
| 09/28/2026 21:42 | 2 | 35.33 |
| 09/28/2026 21:41 | 1 | 35.32 |
| 09/28/2026 21:41 | 100 | 35.32 |
| 09/28/2026 21:41 | 100 | 35.32 |
| 09/28/2026 21:41 | 100 | 35.32 |
| 09/28/2026 21:41 | 95 | 35.32 |
| 09/28/2026 21:41 | 5 | 35.32 |
| 09/28/2026 21:41 | 22 | 35.31 |
| 09/28/2026 21:41 | 1 | 35.31 |
| 09/28/2026 21:41 | 100 | 35.31 |
| 09/28/2026 21:41 | 105 | 35.31 |
| 09/28/2026 21:41 | 25 | 35.31 |
| 09/28/2026 21:41 | 2 | 35.30 |
| 09/28/2026 21:40 | 2 | 35.305 |
| 09/28/2026 21:40 | 5 | 35.30 |
| 09/28/2026 21:40 | 5 | 35.31 |
| 09/28/2026 21:40 | 5 | 35.30 |
| 09/28/2026 21:39 | 100 | 35.30 |
| 09/28/2026 21:39 | 40 | 35.30 |
| 09/28/2026 21:38 | 100 | 35.29 |
| 09/28/2026 21:38 | 100 | 35.29 |
| 09/28/2026 21:38 | 100 | 35.29 |
| 09/28/2026 21:38 | 20 | 35.28 |
| 09/28/2026 21:38 | 100 | 35.29 |
| 09/28/2026 21:38 | 100 | 35.28 |
| 09/28/2026 21:37 | 20 | 35.28 |
| 09/28/2026 21:37 | 20 | 35.28 |
| 09/28/2026 21:37 | 58 | 35.29 |
| 09/28/2026 21:37 | 35 | 35.29 |
| 09/28/2026 21:37 | 19 | 35.29 |
| 09/28/2026 21:37 | 1 | 35.29 |
| 09/28/2026 21:37 | 1 | 35.30 |
| 09/28/2026 21:37 | 20 | 35.30 |
| 09/28/2026 21:37 | 29 | 35.30 |
| 09/28/2026 21:37 | 29 | 35.30 |
| 09/28/2026 21:37 | 100 | 35.30 |
| 09/28/2026 21:36 | 78 | 35.305 |
| 09/28/2026 21:36 | 20 | 35.31 |
| 09/28/2026 21:36 | 29 | 35.31 |
| 09/28/2026 21:36 | 33 | 35.32 |
| 09/28/2026 21:36 | 9 | 35.32 |
| 09/28/2026 21:36 | 100 | 35.32 |
| 09/28/2026 21:36 | 2 | 35.32 |
| 09/28/2026 21:36 | 29 | 35.32 |
| 09/28/2026 21:36 | 20 | 35.32 |
| 09/28/2026 21:36 | 28 | 35.32 |
| 09/28/2026 21:36 | 50 | 35.33 |
| 09/28/2026 21:36 | 60 | 35.33 |
| 09/28/2026 21:36 | 100 | 35.33 |
| 09/28/2026 21:36 | 100 | 35.33 |
| 09/28/2026 21:36 | 230 | 35.35 |
| 09/28/2026 21:36 | 100 | 35.35 |
| 09/28/2026 21:36 | 78 | 35.35 |
| 09/28/2026 21:36 | 41 | 35.35 |
| 09/28/2026 21:36 | 100 | 35.35 |
| 09/28/2026 21:36 | 5 | 35.35 |
| 09/28/2026 21:36 | 5 | 35.35 |
| 09/28/2026 21:36 | 1 | 35.35 |
| 09/28/2026 21:34 | 100 | 35.34 |
| 09/28/2026 21:34 | 100 | 35.34 |
| 09/28/2026 21:34 | 60 | 35.34 |
| 09/28/2026 21:34 | 41 | 35.34 |
| 09/28/2026 21:34 | 100 | 35.34 |
| 09/28/2026 21:34 | 1 | 35.33 |
| 09/28/2026 21:33 | 1 | 35.32 |
| 09/28/2026 21:32 | 100 | 35.34 |
| 09/28/2026 21:32 | 100 | 35.34 |
| 09/28/2026 21:30 | 100 | 35.35 |
| 09/28/2026 21:30 | 200 | 35.35 |
| 09/28/2026 21:30 | 23 | 35.34 |
| 09/28/2026 21:29 | 1 | 35.33 |
| 09/28/2026 21:27 | 100 | 35.36 |
| 09/28/2026 21:27 | 100 | 35.36 |
| 09/28/2026 21:27 | 10 | 35.36 |
| 09/28/2026 21:27 | 5 | 35.35 |
| 09/28/2026 21:27 | 60 | 35.35 |
| 09/28/2026 21:27 | 100 | 35.34 |
| 09/28/2026 21:27 | 44 | 35.34 |
| 09/28/2026 21:27 | 100 | 35.34 |
| 09/28/2026 21:27 | 79 | 35.33 |
| 09/28/2026 21:27 | 14 | 35.33 |
| 09/28/2026 21:25 | 80 | 35.33 |
| 09/28/2026 21:25 | 20 | 35.33 |
| 09/28/2026 21:22 | 100 | 35.35 |
| 09/28/2026 21:22 | 100 | 35.35 |
| 09/28/2026 21:22 | 10 | 35.35 |
| 09/28/2026 21:22 | 65 | 35.35 |
| 09/28/2026 21:21 | 8 | 35.36 |
| 09/28/2026 21:21 | 100 | 35.36 |
| 09/28/2026 21:18 | 13 | 35.35 |
| 09/28/2026 21:18 | 57 | 35.34 |
| 09/28/2026 21:18 | 100 | 35.34 |
| 09/28/2026 21:18 | 5 | 35.34 |
| 09/28/2026 21:17 | 5 | 35.33 |
| 09/28/2026 21:17 | 1 | 35.33 |
| 09/28/2026 21:17 | 5 | 35.33 |
| 09/28/2026 21:17 | 78 | 35.33 |
| 09/28/2026 21:17 | 22 | 35.33 |
| 09/28/2026 21:17 | 80 | 35.32 |
| 09/28/2026 21:17 | 5 | 35.32 |
| 09/28/2026 21:17 | 100 | 35.32 |
| 09/28/2026 21:17 | 57 | 35.32 |
| 09/28/2026 21:17 | 40 | 35.32 |
| 09/28/2026 21:17 | 100 | 35.32 |
| 09/28/2026 21:16 | 38 | 35.315 |
| 09/28/2026 21:15 | 10 | 35.33 |
| 09/28/2026 21:15 | 12 | 35.33 |
| 09/28/2026 21:15 | 10 | 35.33 |
| 09/28/2026 21:15 | 90 | 35.33 |
| 09/28/2026 21:15 | 33 | 35.33 |
| 09/28/2026 21:15 | 10 | 35.33 |
| 09/28/2026 21:12 | 20 | 35.34 |
| 09/28/2026 21:11 | 200 | 35.35 |
| 09/28/2026 21:11 | 15 | 35.35 |
| 09/28/2026 21:11 | 85 | 35.35 |
| 09/28/2026 21:11 | 11 | 35.35 |
| 09/28/2026 21:11 | 9 | 35.35 |
| 09/28/2026 21:11 | 6 | 35.35 |
| 09/28/2026 21:11 | 100 | 35.36 |
| 09/28/2026 21:11 | 20 | 35.36 |
| 09/28/2026 21:10 | 13 | 35.37 |
| 09/28/2026 21:07 | 20 | 35.37 |
| 09/28/2026 21:07 | 9 | 35.375 |
| 09/28/2026 21:07 | 19 | 35.38 |
| 09/28/2026 21:07 | 12 | 35.38 |
| 09/28/2026 21:06 | 14 | 35.38 |
| 09/28/2026 21:06 | 1 | 35.38 |
| 09/28/2026 21:06 | 27 | 35.38 |
| 09/28/2026 21:05 | 100 | 35.39 |
| 09/28/2026 21:05 | 100 | 35.40 |
| 09/28/2026 21:05 | 1 | 35.40 |
| 09/28/2026 21:05 | 2 | 35.41 |
| 09/28/2026 21:05 | 100 | 35.41 |
| 09/28/2026 21:04 | 38 | 35.42 |
| 09/28/2026 21:04 | 10 | 35.42 |
| 09/28/2026 21:04 | 31 | 35.43 |
| 09/28/2026 21:03 | 18 | 35.46 |
| 09/28/2026 21:02 | 29 | 35.44 |
| 09/28/2026 21:02 | 38 | 35.44 |
| 09/28/2026 21:02 | 38 | 35.44 |
| 09/28/2026 21:02 | 2 | 35.44 |
| 09/28/2026 21:02 | 100 | 35.44 |
| 09/28/2026 21:02 | 38 | 35.44 |
| 09/28/2026 21:02 | 34 | 35.44 |
| 09/28/2026 21:02 | 1 | 35.44 |
| 09/28/2026 21:02 | 100 | 35.44 |
| 09/28/2026 21:02 | 20 | 35.44 |
| 09/28/2026 21:02 | 100 | 35.44 |
| 09/28/2026 21:02 | 2 | 35.45 |
| 09/28/2026 21:02 | 38 | 35.43 |
| 09/28/2026 21:01 | 20 | 35.40 |
| 09/28/2026 21:01 | 30 | 35.40 |
| 09/28/2026 20:59 | 75 | 35.41 |
| 09/28/2026 20:58 | 4 | 35.41 |
| 09/28/2026 20:57 | 15 | 35.41 |
| 09/28/2026 20:57 | 22 | 35.41 |
| 09/28/2026 20:57 | 100 | 35.41 |
| 09/28/2026 20:57 | 33 | 35.41 |
| 09/28/2026 20:56 | 33 | 35.39 |
| 09/28/2026 20:56 | 20 | 35.39 |
| 09/28/2026 20:56 | 46 | 35.39 |
| 09/28/2026 20:56 | 10 | 35.39 |
| 09/28/2026 20:56 | 10 | 35.39 |
| 09/28/2026 20:56 | 3 | 35.40 |
| 09/28/2026 20:56 | 18 | 35.40 |
| 09/28/2026 20:56 | 2 | 35.40 |
| 09/28/2026 20:56 | 18 | 35.40 |
| 09/28/2026 20:56 | 18 | 35.40 |
| 09/28/2026 20:56 | 39 | 35.40 |
| 09/28/2026 20:56 | 238 | 35.40 |
| 09/28/2026 20:56 | 47 | 35.40 |
| 09/28/2026 20:56 | 100 | 35.41 |
| 09/28/2026 20:56 | 12 | 35.41 |
| 09/28/2026 20:56 | 9 | 35.41 |
| 09/28/2026 20:56 | 4 | 35.41 |
| 09/28/2026 20:56 | 2 | 35.41 |
| 09/28/2026 20:56 | 1 | 35.41 |
| 09/28/2026 20:56 | 1 | 35.41 |
| 09/28/2026 20:56 | 27 | 35.41 |
| 09/28/2026 20:56 | 1 | 35.41 |
| 09/28/2026 20:56 | 1 | 35.41 |
| 09/28/2026 20:56 | 2 | 35.41 |
| 09/28/2026 20:55 | 16 | 35.43 |
| 09/28/2026 20:53 | 96 | 35.42 |
| 09/28/2026 20:53 | 4 | 35.42 |
| 09/28/2026 20:53 | 2 | 35.42 |
| 09/28/2026 20:53 | 100 | 35.42 |
| 09/28/2026 20:52 | 2 | 35.43 |
| 09/28/2026 20:52 | 100 | 35.43 |
| 09/28/2026 20:51 | 15 | 35.42 |
| 09/28/2026 20:51 | 2 | 35.42 |
| 09/28/2026 20:51 | 32 | 35.41 |
| 09/28/2026 20:51 | 4 | 35.41 |
| 09/28/2026 20:51 | 15 | 35.40 |
| 09/28/2026 20:51 | 20 | 35.42 |
| 09/28/2026 20:51 | 1 | 35.42 |
| 09/28/2026 20:48 | 67 | 35.44 |
| 09/28/2026 20:48 | 33 | 35.44 |
| 09/28/2026 20:48 | 100 | 35.44 |
| 09/28/2026 20:48 | 100 | 35.43 |
| 09/28/2026 20:48 | 46 | 35.43 |
| 09/28/2026 20:47 | 1 | 35.42 |
| 09/28/2026 20:47 | 26 | 35.42 |
| 09/28/2026 20:47 | 57 | 35.42 |
| 09/28/2026 20:47 | 100 | 35.42 |
| 09/28/2026 20:47 | 3 | 35.42 |
| 09/28/2026 20:47 | 2 | 35.42 |
| 09/28/2026 20:47 | 40 | 35.42 |
| 09/28/2026 20:47 | 53 | 35.42 |
| 09/28/2026 20:47 | 2 | 35.42 |
| 09/28/2026 20:46 | 1 | 35.41 |
| 09/28/2026 20:46 | 1 | 35.41 |
| 09/28/2026 20:46 | 59 | 35.41 |
| 09/28/2026 20:45 | 20 | 35.41 |
| 09/28/2026 20:45 | 20 | 35.44 |
| 09/28/2026 20:45 | 31 | 35.45 |
| 09/28/2026 20:43 | 100 | 35.46 |
| 09/28/2026 20:43 | 4 | 35.46 |
| 09/28/2026 20:43 | 16 | 35.44 |
| 09/28/2026 20:43 | 49 | 35.44 |
| 09/28/2026 20:41 | 16 | 35.45 |
| 09/28/2026 20:41 | 100 | 35.455 |
| 09/28/2026 20:41 | 100 | 35.47 |
| 09/28/2026 20:41 | 100 | 35.47 |
| 09/28/2026 20:41 | 100 | 35.435 |
| 09/28/2026 20:41 | 4 | 35.45 |
| 09/28/2026 20:41 | 21 | 35.41 |
| 09/28/2026 20:39 | 10 | 35.43 |
| 09/28/2026 20:39 | 15 | 35.44 |
| 09/28/2026 20:39 | 3 | 35.44 |
| 09/28/2026 20:39 | 38 | 35.445 |
| 09/28/2026 20:39 | 4 | 35.46 |
| 09/28/2026 20:39 | 6 | 35.46 |
| 09/28/2026 20:39 | 17 | 35.46 |
| 09/28/2026 20:39 | 1 | 35.46 |
| 09/28/2026 20:39 | 2 | 35.46 |
| 09/28/2026 20:39 | 1 | 35.46 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 1 | 35.47 |
| 09/28/2026 20:39 | 8 | 35.47 |
| 09/28/2026 20:38 | 2 | 35.47 |
| 09/28/2026 20:35 | 1 | 35.47 |
| 09/28/2026 20:35 | 1 | 35.47 |
| 09/28/2026 20:35 | 2 | 35.47 |
| 09/28/2026 20:34 | 1 | 35.47 |
| 09/28/2026 20:34 | 2 | 35.47 |
| 09/28/2026 20:34 | 3 | 35.47 |
| 09/28/2026 20:34 | 5 | 35.48 |
| 09/28/2026 20:34 | 1 | 35.48 |
| 09/28/2026 20:33 | 1 | 35.49 |
| 09/28/2026 20:33 | 11 | 35.49 |
| 09/28/2026 20:33 | 1 | 35.49 |
| 09/28/2026 20:31 | 13 | 35.495 |
| 09/28/2026 20:30 | 55 | 35.51 |
| 09/28/2026 20:30 | 55 | 35.505 |
| 09/28/2026 20:30 | 11 | 35.50 |
| 09/28/2026 20:30 | 1 | 35.50 |
| 09/28/2026 20:30 | 13 | 35.50 |
| 09/28/2026 20:30 | 7 | 35.50 |
| 09/28/2026 20:30 | 1 | 35.51 |
| 09/28/2026 20:30 | 7 | 35.51 |
| 09/28/2026 20:30 | 2 | 35.51 |
| 09/28/2026 20:30 | 1 | 35.51 |
| 09/28/2026 20:30 | 100 | 35.52 |
| 09/28/2026 20:30 | 7 | 35.52 |
| 09/28/2026 20:30 | 9 | 35.52 |
| 09/28/2026 20:30 | 20 | 35.52 |
| 09/28/2026 20:30 | 5 | 35.52 |
| 09/28/2026 20:30 | 14 | 35.52 |
| 09/28/2026 20:28 | 1 | 35.52 |
| 09/28/2026 20:28 | 1 | 35.53 |
| 09/28/2026 20:28 | 20 | 35.53 |
| 09/28/2026 20:23 | 100 | 35.54 |
| 09/28/2026 20:23 | 3 | 35.54 |
| 09/28/2026 20:18 | 58 | 35.54 |
| 09/28/2026 20:18 | 2 | 35.54 |
| 09/28/2026 20:18 | 1 | 35.54 |
| 09/28/2026 20:18 | 13 | 35.54 |
| 09/28/2026 20:18 | 40 | 35.54 |
| 09/28/2026 20:15 | 23 | 35.56 |
| 09/28/2026 20:15 | 8 | 35.56 |
| 09/28/2026 20:15 | 4 | 35.56 |
| 09/28/2026 20:15 | 3 | 35.56 |
| 09/28/2026 20:15 | 100 | 35.56 |
| 09/28/2026 20:15 | 9 | 35.56 |
| 09/28/2026 20:14 | 1 | 35.54 |
| 09/28/2026 20:14 | 1 | 35.54 |
| 09/28/2026 20:13 | 10 | 35.56 |
| 09/28/2026 20:13 | 47 | 35.57 |
| 09/28/2026 20:10 | 1 | 35.58 |
| 09/28/2026 20:10 | 1 | 35.58 |
| 09/28/2026 20:10 | 100 | 35.58 |
| 09/28/2026 20:10 | 5 | 35.58 |
| 09/28/2026 20:09 | 1 | 35.57 |
| 09/28/2026 20:09 | 5 | 35.57 |
| 09/28/2026 20:09 | 5 | 35.57 |
| 09/28/2026 20:08 | 100 | 35.56 |
| 09/28/2026 20:08 | 1 | 35.55 |
| 09/28/2026 20:08 | 100 | 35.55 |
| 09/28/2026 20:08 | 100 | 35.55 |
| 09/28/2026 20:08 | 1 | 35.55 |
| 09/28/2026 20:04 | 20 | 35.56 |
| 09/28/2026 20:04 | 85 | 35.56 |
| 09/28/2026 20:03 | 15 | 35.56 |
| 09/28/2026 20:02 | 8 | 35.57 |
| 09/28/2026 20:00 | 2 | 35.57 |
| 09/28/2026 19:55 | 5 | 35.61 |
| 09/28/2026 19:55 | 20 | 35.61 |
| 09/28/2026 19:55 | 100 | 35.61 |
| 09/28/2026 19:55 | 12 | 35.62 |
| 09/28/2026 19:54 | 100 | 35.61 |
| 09/28/2026 19:54 | 5 | 35.61 |
| 09/28/2026 19:53 | 100 | 35.605 |
| 09/28/2026 19:52 | 100 | 35.60 |
| 09/28/2026 19:52 | 52 | 35.60 |
| 09/28/2026 19:52 | 100 | 35.58 |
| 09/28/2026 19:50 | 47 | 35.57 |
| 09/28/2026 19:50 | 10 | 35.56 |
| 09/28/2026 19:50 | 100 | 35.58 |
| 09/28/2026 19:50 | 47 | 35.58 |
| 09/28/2026 19:50 | 20 | 35.58 |
| 09/28/2026 19:50 | 100 | 35.58 |
| 09/28/2026 19:50 | 33 | 35.60 |
| 09/28/2026 19:50 | 67 | 35.60 |
| 09/28/2026 19:50 | 5 | 35.60 |
| 09/28/2026 19:50 | 5 | 35.60 |
| 09/28/2026 19:41 | 52 | 35.55 |
| 09/28/2026 19:39 | 6 | 35.55 |
| 09/28/2026 19:39 | 5 | 35.56 |
| 09/28/2026 19:39 | 100 | 35.54 |
| 09/28/2026 19:38 | 100 | 35.52 |
| 09/28/2026 19:36 | 10 | 35.52 |
| 09/28/2026 19:35 | 20 | 35.53 |
| 09/28/2026 19:35 | 100 | 35.53 |
| 09/28/2026 19:35 | 38 | 35.55 |
| 09/28/2026 19:35 | 1 | 35.55 |
| 09/28/2026 19:35 | 8 | 35.545 |
| 09/28/2026 19:35 | 5 | 35.54 |
| 09/28/2026 19:35 | 29 | 35.54 |
| 09/28/2026 19:35 | 29 | 35.54 |
| 09/28/2026 19:35 | 62 | 35.525 |
| 09/28/2026 19:35 | 38 | 35.525 |
| 09/28/2026 19:35 | 3 | 35.53 |
| 09/28/2026 19:35 | 5 | 35.53 |
| 09/28/2026 19:35 | 92 | 35.53 |
| 09/28/2026 19:35 | 8 | 35.53 |
| 09/28/2026 19:34 | 10 | 35.51 |
| 09/28/2026 19:34 | 100 | 35.51 |
| 09/28/2026 19:34 | 100 | 35.51 |
| 09/28/2026 19:33 | 88 | 35.50 |
| 09/28/2026 19:33 | 9 | 35.50 |
| 09/28/2026 19:32 | 5 | 35.51 |
| 09/28/2026 19:32 | 46 | 35.51 |
| 09/28/2026 19:32 | 54 | 35.51 |
| 09/28/2026 19:32 | 97 | 35.50 |
| 09/28/2026 19:32 | 3 | 35.50 |
| 09/28/2026 19:32 | 100 | 35.50 |
| 09/28/2026 19:31 | 54 | 35.505 |
| 09/28/2026 19:31 | 76 | 35.51 |
| 09/28/2026 19:31 | 4 | 35.51 |
| 09/28/2026 19:30 | 10 | 35.51 |
| 09/28/2026 19:30 | 5 | 35.52 |
| 09/28/2026 19:30 | 10 | 35.51 |
| 09/28/2026 19:28 | 100 | 35.52 |
| 09/28/2026 19:17 | 2 | 35.55 |
| 09/28/2026 19:17 | 100 | 35.55 |
| 09/28/2026 19:17 | 28 | 35.55 |
| 09/28/2026 19:17 | 80 | 35.54 |
| 09/28/2026 19:17 | 2 | 35.54 |
| 09/28/2026 19:17 | 2 | 35.54 |
| 09/28/2026 19:17 | 8 | 35.54 |
| 09/28/2026 19:17 | 2 | 35.54 |
| 09/28/2026 19:17 | 3 | 35.54 |
| 09/28/2026 19:17 | 3 | 35.54 |
| 09/28/2026 19:14 | 100 | 35.51 |
| 09/28/2026 19:14 | 17 | 35.53 |
| 09/28/2026 19:14 | 100 | 35.53 |
| 09/28/2026 19:14 | 1 | 35.51 |
| 09/28/2026 19:14 | 27 | 35.53 |
| 09/28/2026 19:14 | 5 | 35.53 |
| 09/28/2026 19:14 | 1 | 35.53 |
| 09/28/2026 19:14 | 2 | 35.54 |
| 09/28/2026 19:13 | 38 | 35.545 |
| 09/28/2026 19:13 | 62 | 35.55 |
| 09/28/2026 19:13 | 100 | 35.55 |
| 09/28/2026 19:12 | 100 | 35.57 |
| 09/28/2026 19:12 | 52 | 35.57 |
| 09/28/2026 19:12 | 38 | 35.56 |
| 09/28/2026 19:12 | 23 | 35.54 |
| 09/28/2026 19:12 | 4 | 35.55 |
| 09/28/2026 19:11 | 10 | 35.55 |
| 09/28/2026 19:11 | 100 | 35.56 |
| 09/28/2026 19:11 | 13 | 35.57 |
| 09/28/2026 19:11 | 1 | 35.57 |
| 09/28/2026 19:11 | 1 | 35.54 |
| 09/28/2026 19:11 | 100 | 35.55 |
| 09/28/2026 19:11 | 20 | 35.54 |
| 09/28/2026 19:11 | 2 | 35.54 |
| 09/28/2026 19:11 | 19 | 35.54 |
| 09/28/2026 19:11 | 1 | 35.54 |
| 09/28/2026 19:11 | 1 | 35.55 |
| 09/28/2026 19:11 | 20 | 35.55 |
| 09/28/2026 19:11 | 100 | 35.56 |
| 09/28/2026 19:11 | 10 | 35.56 |
| 09/28/2026 19:11 | 100 | 35.59 |
| 09/28/2026 19:10 | 5 | 35.56 |
| 09/28/2026 19:10 | 5 | 35.56 |
| 09/28/2026 19:10 | 5 | 35.56 |
| 09/28/2026 19:10 | 5 | 35.56 |
| 09/28/2026 19:10 | 100 | 35.55 |
| 09/28/2026 19:10 | 100 | 35.55 |
| 09/28/2026 19:10 | 5 | 35.53 |
| 09/28/2026 19:10 | 26 | 35.53 |
| 09/28/2026 19:10 | 69 | 35.53 |
| 09/28/2026 19:10 | 100 | 35.53 |
| 09/28/2026 19:09 | 100 | 35.55 |
| 09/28/2026 19:09 | 100 | 35.55 |
| 09/28/2026 19:09 | 5 | 35.54 |
| 09/28/2026 19:09 | 52 | 35.54 |
| 09/28/2026 19:09 | 29 | 35.54 |
| 09/28/2026 19:09 | 100 | 35.54 |
| 09/28/2026 19:03 | 1 | 35.53 |
| 09/28/2026 19:03 | 2 | 35.53 |
| 09/28/2026 19:03 | 40 | 35.54 |
| 09/28/2026 19:03 | 12 | 35.55 |
| 09/28/2026 19:03 | 1 | 35.56 |
| 09/28/2026 19:02 | 100 | 35.555 |
| 09/28/2026 19:02 | 80 | 35.55 |
| 09/28/2026 19:02 | 20 | 35.55 |
| 09/28/2026 19:02 | 10 | 35.58 |
| 09/28/2026 19:02 | 1 | 35.58 |
| 09/28/2026 19:02 | 20 | 35.58 |
| 09/28/2026 19:02 | 3 | 35.60 |
| 09/28/2026 19:02 | 100 | 35.60 |
| 09/28/2026 19:02 | 14 | 35.61 |
| 09/28/2026 19:00 | 9 | 35.625 |
| 09/28/2026 19:00 | 46 | 35.625 |
| 09/28/2026 18:59 | 50 | 35.61 |
| 09/28/2026 18:58 | 5 | 35.62 |
| 09/28/2026 18:58 | 54 | 35.62 |
| 09/28/2026 18:57 | 46 | 35.62 |
| 09/28/2026 18:56 | 100 | 35.62 |
| 09/28/2026 18:54 | 5 | 35.60 |
| 09/28/2026 18:50 | 1 | 35.56 |
| 09/28/2026 18:49 | 3 | 35.56 |
| 09/28/2026 18:46 | 21 | 35.54 |
| 09/28/2026 18:46 | 2 | 35.54 |
| 09/28/2026 18:46 | 18 | 35.54 |
| 09/28/2026 18:46 | 5 | 35.54 |
| 09/28/2026 18:46 | 26 | 35.54 |
| 09/28/2026 18:45 | 2 | 35.54 |
| 09/28/2026 18:45 | 5 | 35.54 |
| 09/28/2026 18:45 | 100 | 35.54 |
| 09/28/2026 18:45 | 100 | 35.53 |
| 09/28/2026 18:45 | 5 | 35.53 |
| 09/28/2026 18:45 | 60 | 35.53 |
| 09/28/2026 18:45 | 100 | 35.52 |
| 09/28/2026 18:41 | 3 | 35.45 |
| 09/28/2026 18:40 | 100 | 35.48 |
| 09/28/2026 18:40 | 51 | 35.48 |
| 09/28/2026 18:40 | 5 | 35.48 |
| 09/28/2026 18:38 | 90 | 35.44 |
| 09/28/2026 18:38 | 10 | 35.44 |
| 09/28/2026 18:38 | 24 | 35.44 |
| 09/28/2026 18:38 | 17 | 35.44 |
| 09/28/2026 18:38 | 100 | 35.45 |
| 09/28/2026 18:38 | 5 | 35.46 |
| 09/28/2026 18:38 | 1 | 35.50 |
| 09/28/2026 18:36 | 1 | 35.50 |
| 09/28/2026 18:32 | 114 | 35.52 |
| 09/28/2026 18:32 | 155 | 35.52 |
| 09/28/2026 18:32 | 5 | 35.52 |
| 09/28/2026 18:32 | 4 | 35.52 |
| 09/28/2026 18:32 | 3 | 35.52 |
| 09/28/2026 18:32 | 4 | 35.52 |
| 09/28/2026 18:32 | 4 | 35.52 |
| 09/28/2026 18:32 | 3 | 35.52 |
| 09/28/2026 18:32 | 4 | 35.52 |
| 09/28/2026 18:32 | 3 | 35.52 |
| 09/28/2026 18:32 | 3 | 35.52 |
| 09/28/2026 18:32 | 4 | 35.52 |
| 09/28/2026 18:32 | 1 | 35.52 |
| 09/28/2026 18:32 | 2 | 35.52 |
| 09/28/2026 18:32 | 2 | 35.52 |
| 09/28/2026 18:32 | 3 | 35.52 |
| 09/28/2026 18:31 | 100 | 35.475 |
| 09/28/2026 18:28 | 60 | 35.53 |
| 09/28/2026 18:28 | 100 | 35.53 |
| 09/28/2026 18:27 | 38 | 35.49 |
| 09/28/2026 18:27 | 60 | 35.50 |
| 09/28/2026 18:27 | 68 | 35.50 |
| 09/28/2026 18:27 | 32 | 35.50 |
| 09/28/2026 18:27 | 100 | 35.51 |
| 09/28/2026 18:27 | 125 | 35.52 |
| 09/28/2026 18:27 | 100 | 35.52 |
| 09/28/2026 18:27 | 54 | 35.52 |
| 09/28/2026 18:27 | 90 | 35.49 |
| 09/28/2026 18:26 | 5 | 35.50 |
| 09/28/2026 18:26 | 1 | 35.53 |
| 09/28/2026 18:26 | 1 | 35.48 |
| 09/28/2026 18:26 | 5 | 35.48 |
| 09/28/2026 18:26 | 10 | 35.49 |
| 09/28/2026 18:26 | 44 | 35.49 |
| 09/28/2026 18:26 | 6 | 35.52 |
| 09/28/2026 18:26 | 20 | 35.51 |
| 09/28/2026 18:26 | 20 | 35.54 |
| 09/28/2026 18:26 | 1 | 35.54 |
| 09/28/2026 18:25 | 57 | 35.55 |
| 09/28/2026 18:24 | 54 | 35.55 |
| 09/28/2026 18:22 | 29 | 35.52 |
| 09/28/2026 18:22 | 29 | 35.51 |
| 09/28/2026 18:21 | 39 | 35.49 |
| 09/28/2026 18:21 | 2 | 35.49 |
| 09/28/2026 18:21 | 100 | 35.50 |
| 09/28/2026 18:20 | 2 | 35.485 |
| 09/28/2026 18:20 | 2 | 35.475 |
| 09/28/2026 18:20 | 8 | 35.49 |
| 09/28/2026 18:19 | 6 | 35.46 |
| 09/28/2026 18:19 | 9 | 35.46 |
| 09/28/2026 18:18 | 60 | 35.47 |
| 09/28/2026 18:18 | 60 | 35.47 |
| 09/28/2026 18:18 | 20 | 35.47 |
| 09/28/2026 18:18 | 163 | 35.47 |
| 09/28/2026 18:17 | 50 | 35.44 |
| 09/28/2026 18:17 | 56 | 35.44 |
| 09/28/2026 18:17 | 100 | 35.44 |
| 09/28/2026 18:17 | 100 | 35.44 |
| 09/28/2026 18:17 | 20 | 35.42 |
| 09/28/2026 18:17 | 12 | 35.43 |
| 09/28/2026 18:17 | 100 | 35.43 |
| 09/28/2026 18:16 | 38 | 35.45 |
| 09/28/2026 18:16 | 6 | 35.44 |
| 09/28/2026 18:16 | 19 | 35.45 |
| 09/28/2026 18:16 | 10 | 35.44 |
| 09/28/2026 18:16 | 90 | 35.44 |
| 09/28/2026 18:16 | 10 | 35.44 |
| 09/28/2026 18:16 | 2 | 35.455 |
| 09/28/2026 18:15 | 7 | 35.45 |
| 09/28/2026 18:10 | 8 | 35.445 |
| 09/28/2026 18:10 | 5 | 35.44 |
| 09/28/2026 18:06 | 5 | 35.38 |
| 09/28/2026 18:06 | 5 | 35.38 |
| 09/28/2026 18:06 | 5 | 35.38 |
| 09/28/2026 18:06 | 2 | 35.37 |
| 09/28/2026 18:06 | 34 | 35.35 |
| 09/28/2026 18:06 | 100 | 35.36 |
| 09/28/2026 18:06 | 100 | 35.36 |
| 09/28/2026 18:06 | 5 | 35.36 |
| 09/28/2026 18:04 | 38 | 35.34 |
| 09/28/2026 18:03 | 5 | 35.34 |
| 09/28/2026 17:58 | 3 | 35.31 |
| 09/28/2026 17:54 | 100 | 35.33 |
| 09/28/2026 17:53 | 35 | 35.32 |
| 09/28/2026 17:53 | 9 | 35.32 |
| 09/28/2026 17:53 | 99 | 35.32 |
| 09/28/2026 17:53 | 1 | 35.32 |
| 09/28/2026 17:53 | 1 | 35.32 |
| 09/28/2026 17:52 | 80 | 35.33 |
| 09/28/2026 17:52 | 20 | 35.33 |
| 09/28/2026 17:52 | 169 | 35.34 |
| 09/28/2026 17:52 | 194 | 35.34 |
| 09/28/2026 17:52 | 100 | 35.335 |
| 09/28/2026 17:52 | 20 | 35.34 |
| 09/28/2026 17:52 | 100 | 35.35 |
| 09/28/2026 17:52 | 100 | 35.36 |
| 09/28/2026 17:52 | 100 | 35.38 |
| 09/28/2026 17:52 | 7 | 35.38 |
| 09/28/2026 17:52 | 666 | 35.38 |
| 09/28/2026 17:52 | 100 | 35.38 |
| 09/28/2026 17:49 | 52 | 35.39 |
| 09/28/2026 17:49 | 15 | 35.39 |
| 09/28/2026 17:49 | 5 | 35.37 |
| 09/28/2026 17:49 | 3 | 35.37 |
| 09/28/2026 17:49 | 50 | 35.37 |
| 09/28/2026 17:49 | 31 | 35.36 |
| 09/28/2026 17:48 | 123 | 35.35 |
| 09/28/2026 17:48 | 100 | 35.35 |
| 09/28/2026 17:47 | 63 | 35.35 |
| 09/28/2026 17:47 | 37 | 35.35 |
| 09/28/2026 17:44 | 1 | 35.39 |
| 09/28/2026 17:35 | 4 | 35.39 |
| 09/28/2026 17:35 | 1 | 35.39 |
| 09/28/2026 17:35 | 100 | 35.37 |
| 09/28/2026 17:35 | 100 | 35.37 |
| 09/28/2026 17:35 | 100 | 35.37 |
| 09/28/2026 17:35 | 100 | 35.37 |
| 09/28/2026 17:35 | 100 | 35.37 |
| 09/28/2026 17:35 | 100 | 35.36 |
| 09/28/2026 17:34 | 4 | 35.375 |
| 09/28/2026 17:31 | 19 | 35.36 |
| 09/28/2026 17:28 | 20 | 35.37 |
| 09/28/2026 17:27 | 1 | 35.37 |
| 09/28/2026 17:26 | 100 | 35.38 |
| 09/28/2026 17:26 | 5 | 35.39 |
| 09/28/2026 17:26 | 100 | 35.39 |
| 09/28/2026 17:23 | 10 | 35.41 |
| 09/28/2026 17:23 | 30 | 35.42 |
| 09/28/2026 17:23 | 1 | 35.42 |
| 09/28/2026 17:23 | 80 | 35.42 |
| 09/28/2026 17:23 | 20 | 35.42 |
| 09/28/2026 17:23 | 1 | 35.43 |
| 09/28/2026 17:21 | 100 | 35.455 |
| 09/28/2026 17:20 | 35 | 35.47 |
| 09/28/2026 17:20 | 29 | 35.47 |
| 09/28/2026 17:20 | 29 | 35.46 |
| 09/28/2026 17:20 | 72 | 35.45 |
| 09/28/2026 17:20 | 29 | 35.45 |
| 09/28/2026 17:20 | 100 | 35.45 |
| 09/28/2026 17:20 | 57 | 35.44 |
| 09/28/2026 17:20 | 4 | 35.41 |
| 09/28/2026 17:19 | 38 | 35.43 |
| 09/28/2026 17:17 | 29 | 35.42 |
| 09/28/2026 17:17 | 29 | 35.42 |
| 09/28/2026 17:17 | 29 | 35.42 |
| 09/28/2026 17:17 | 5 | 35.42 |
| 09/28/2026 17:17 | 67 | 35.42 |
| 09/28/2026 17:17 | 5 | 35.41 |
| 09/28/2026 17:17 | 29 | 35.41 |
| 09/28/2026 17:17 | 67 | 35.41 |
| 09/28/2026 17:17 | 29 | 35.41 |
| 09/28/2026 17:17 | 29 | 35.40 |
| 09/28/2026 17:17 | 29 | 35.40 |
| 09/28/2026 17:17 | 29 | 35.40 |
| 09/28/2026 17:17 | 1 | 35.375 |
| 09/28/2026 17:15 | 100 | 35.38 |
| 09/28/2026 17:15 | 10 | 35.38 |
| 09/28/2026 17:15 | 2 | 35.38 |
| 09/28/2026 17:15 | 3 | 35.38 |
| 09/28/2026 17:15 | 60 | 35.40 |
| 09/28/2026 17:15 | 613 | 35.40 |
| 09/28/2026 17:15 | 40 | 35.40 |
| 09/28/2026 17:15 | 60 | 35.39 |
| 09/28/2026 17:14 | 100 | 35.39 |
| 09/28/2026 17:12 | 100 | 35.36 |
| 09/28/2026 17:12 | 5 | 35.33 |
| 09/28/2026 17:12 | 10 | 35.34 |
| 09/28/2026 17:12 | 100 | 35.35 |
| 09/28/2026 17:12 | 9 | 35.36 |
| 09/28/2026 17:12 | 1 | 35.36 |
| 09/28/2026 17:12 | 35 | 35.37 |
| 09/28/2026 17:12 | 20 | 35.37 |
| 09/28/2026 17:12 | 45 | 35.39 |
| 09/28/2026 17:12 | 100 | 35.40 |
| 09/28/2026 17:12 | 9 | 35.40 |
| 09/28/2026 17:12 | 8 | 35.40 |
| 09/28/2026 17:12 | 10 | 35.40 |
| 09/28/2026 17:12 | 100 | 35.40 |
| 09/28/2026 17:12 | 100 | 35.42 |
| 09/28/2026 17:12 | 100 | 35.44 |
| 09/28/2026 17:12 | 43 | 35.41 |
| 09/28/2026 17:12 | 10 | 35.41 |
| 09/28/2026 17:11 | 43 | 35.43 |
| 09/28/2026 17:11 | 1 | 35.43 |
| 09/28/2026 17:11 | 5 | 35.43 |
| 09/28/2026 17:11 | 71 | 35.45 |
| 09/28/2026 17:11 | 29 | 35.45 |
| 09/28/2026 17:11 | 100 | 35.46 |
| 09/28/2026 17:11 | 100 | 35.49 |
| 09/28/2026 17:11 | 100 | 35.48 |
| 09/28/2026 17:11 | 2 | 35.47 |
| 09/28/2026 17:11 | 53 | 35.46 |
| 09/28/2026 17:11 | 38 | 35.45 |
| 09/28/2026 17:11 | 100 | 35.45 |
| 09/28/2026 17:11 | 11 | 35.45 |
| 09/28/2026 17:11 | 1 | 35.44 |
| 09/28/2026 17:11 | 10 | 35.44 |
| 09/28/2026 17:11 | 100 | 35.45 |
| 09/28/2026 17:11 | 100 | 35.45 |
| 09/28/2026 17:11 | 14 | 35.46 |
| 09/28/2026 17:11 | 100 | 35.47 |
| 09/28/2026 17:11 | 18 | 35.48 |
| 09/28/2026 17:11 | 100 | 35.49 |
| 09/28/2026 17:11 | 35 | 35.49 |
| 09/28/2026 17:11 | 1 | 35.50 |
| 09/28/2026 17:10 | 29 | 35.52 |
| 09/28/2026 17:10 | 67 | 35.52 |
| 09/28/2026 17:10 | 29 | 35.52 |
| 09/28/2026 17:10 | 29 | 35.52 |
| 09/28/2026 17:09 | 100 | 35.51 |
| 09/28/2026 17:09 | 5 | 35.51 |
| 09/28/2026 17:09 | 135 | 35.51 |
| 09/28/2026 17:09 | 29 | 35.51 |
| 09/28/2026 17:09 | 45 | 35.51 |
| 09/28/2026 17:09 | 45 | 35.51 |
| 09/28/2026 17:09 | 100 | 35.50 |
| 09/28/2026 17:09 | 100 | 35.50 |
| 09/28/2026 17:09 | 135 | 35.49 |
| 09/28/2026 17:09 | 100 | 35.49 |
| 09/28/2026 17:09 | 11 | 35.49 |
| 09/28/2026 17:07 | 100 | 35.49 |
| 09/28/2026 17:07 | 5 | 35.49 |
| 09/28/2026 17:06 | 100 | 35.47 |
| 09/28/2026 17:03 | 62 | 35.46 |
| 09/28/2026 17:03 | 38 | 35.46 |
| 09/28/2026 17:03 | 100 | 35.455 |
| 09/28/2026 17:03 | 12 | 35.46 |
| 09/28/2026 17:03 | 24 | 35.46 |
| 09/28/2026 17:03 | 76 | 35.46 |
| 09/28/2026 17:03 | 100 | 35.46 |
| 09/28/2026 17:03 | 100 | 35.45 |
| 09/28/2026 17:03 | 98 | 35.45 |
| 09/28/2026 17:03 | 4 | 35.435 |
| 09/28/2026 17:03 | 2 | 35.45 |
| 09/28/2026 17:03 | 19 | 35.44 |
| 09/28/2026 17:03 | 7 | 35.43 |
| 09/28/2026 17:02 | 3 | 35.43 |
| 09/28/2026 17:02 | 12 | 35.42 |
| 09/28/2026 17:02 | 2 | 35.42 |
| 09/28/2026 17:02 | 40 | 35.44 |
| 09/28/2026 17:02 | 47 | 35.44 |
| 09/28/2026 17:02 | 100 | 35.45 |
| 09/28/2026 17:02 | 1 | 35.46 |
| 09/28/2026 16:58 | 13 | 35.48 |
| 09/28/2026 16:57 | 40 | 35.48 |
| 09/28/2026 16:57 | 45 | 35.48 |
| 09/28/2026 16:57 | 100 | 35.48 |
| 09/28/2026 16:55 | 5 | 35.45 |
| 09/28/2026 16:55 | 10 | 35.45 |
| 09/28/2026 16:55 | 10 | 35.45 |
| 09/28/2026 16:55 | 18 | 35.46 |
| 09/28/2026 16:55 | 2 | 35.46 |
| 09/28/2026 16:55 | 5 | 35.47 |
| 09/28/2026 16:53 | 100 | 35.50 |
| 09/28/2026 16:53 | 1 | 35.49 |
| 09/28/2026 16:52 | 35 | 35.48 |
| 09/28/2026 16:52 | 1 | 35.48 |
| 09/28/2026 16:52 | 20 | 35.48 |
| 09/28/2026 16:52 | 1 | 35.49 |
| 09/28/2026 16:52 | 5 | 35.49 |
| 09/28/2026 16:52 | 10 | 35.49 |
| 09/28/2026 16:52 | 10 | 35.49 |
| 09/28/2026 16:50 | 22 | 35.50 |
| 09/28/2026 16:50 | 10 | 35.50 |
| 09/28/2026 16:50 | 10 | 35.50 |
| 09/28/2026 16:50 | 10 | 35.51 |
| 09/28/2026 16:50 | 3 | 35.53 |
| 09/28/2026 16:50 | 5 | 35.53 |
| 09/28/2026 16:49 | 121 | 35.54 |
| 09/28/2026 16:49 | 44 | 35.54 |
| 09/28/2026 16:49 | 56 | 35.54 |
| 09/28/2026 16:49 | 100 | 35.52 |
| 09/28/2026 16:49 | 100 | 35.54 |
| 09/28/2026 16:49 | 1 | 35.55 |
| 09/28/2026 16:47 | 100 | 35.55 |
| 09/28/2026 16:47 | 200 | 35.55 |
| 09/28/2026 16:47 | 5 | 35.49 |
| 09/28/2026 16:47 | 35 | 35.49 |
| 09/28/2026 16:47 | 100 | 35.49 |
| 09/28/2026 16:47 | 1 | 35.48 |
| 09/28/2026 16:47 | 1 | 35.475 |
| 09/28/2026 16:47 | 3 | 35.475 |
| 09/28/2026 16:47 | 5 | 35.47 |
| 09/28/2026 16:47 | 29 | 35.47 |
| 09/28/2026 16:47 | 29 | 35.46 |
| 09/28/2026 16:47 | 100 | 35.46 |
| 09/28/2026 16:47 | 45 | 35.45 |
| 09/28/2026 16:47 | 45 | 35.45 |
| 09/28/2026 16:47 | 10 | 35.45 |
| 09/28/2026 16:47 | 30 | 35.44 |
| 09/28/2026 16:47 | 24 | 35.44 |
| 09/28/2026 16:46 | 5 | 35.43 |
| 09/28/2026 16:46 | 43 | 35.45 |
| 09/28/2026 16:46 | 57 | 35.45 |
| 09/28/2026 16:44 | 6 | 35.45 |
| 09/28/2026 16:44 | 1 | 35.48 |
| 09/28/2026 16:44 | 5 | 35.49 |
| 09/28/2026 16:44 | 10 | 35.49 |
| 09/28/2026 16:44 | 5 | 35.49 |
| 09/28/2026 16:44 | 47 | 35.49 |
| 09/28/2026 16:41 | 100 | 35.54 |
| 09/28/2026 16:41 | 2 | 35.52 |
| 09/28/2026 16:41 | 100 | 35.51 |
| 09/28/2026 16:41 | 300 | 35.51 |
| 09/28/2026 16:40 | 100 | 35.49 |
| 09/28/2026 16:38 | 1 | 35.51 |
| 09/28/2026 16:38 | 2 | 35.50 |
| 09/28/2026 16:38 | 100 | 35.50 |
| 09/28/2026 16:38 | 100 | 35.50 |
| 09/28/2026 16:38 | 31 | 35.47 |
| 09/28/2026 16:38 | 31 | 35.47 |
| 09/28/2026 16:38 | 3 | 35.47 |
| 09/28/2026 16:38 | 1 | 35.47 |
| 09/28/2026 16:38 | 35 | 35.49 |
| 09/28/2026 16:38 | 2 | 35.49 |
| 09/28/2026 16:38 | 10 | 35.52 |
| 09/28/2026 16:38 | 100 | 35.52 |
| 09/28/2026 16:36 | 13 | 35.53 |
| 09/28/2026 16:33 | 1 | 35.53 |
| 09/28/2026 16:31 | 3 | 35.57 |
| 09/28/2026 16:31 | 100 | 35.57 |
| 09/28/2026 16:31 | 10 | 35.58 |
| 09/28/2026 16:31 | 35 | 35.59 |
| 09/28/2026 16:31 | 6 | 35.59 |
| 09/28/2026 16:31 | 6 | 35.60 |
| 09/28/2026 16:31 | 21 | 35.61 |
| 09/28/2026 16:31 | 21 | 35.61 |
| 09/28/2026 16:29 | 9 | 35.62 |
| 09/28/2026 16:29 | 1 | 35.58 |
| 09/28/2026 16:29 | 35 | 35.57 |
| 09/28/2026 16:29 | 100 | 35.57 |
| 09/28/2026 16:29 | 100 | 35.57 |
| 09/28/2026 16:24 | 4 | 35.525 |
| 09/28/2026 16:24 | 2 | 35.53 |
| 09/28/2026 16:22 | 1 | 35.55 |
| 09/28/2026 16:22 | 1 | 35.55 |
| 09/28/2026 16:22 | 1 | 35.55 |
| 09/28/2026 16:22 | 1 | 35.55 |
| 09/28/2026 16:22 | 100 | 35.54 |
| 09/28/2026 16:22 | 5 | 35.54 |
| 09/28/2026 16:22 | 2 | 35.52 |
| 09/28/2026 16:22 | 2 | 35.52 |
| 09/28/2026 16:22 | 5 | 35.52 |
| 09/28/2026 16:22 | 21 | 35.52 |
| 09/28/2026 16:22 | 8 | 35.52 |
| 09/28/2026 16:22 | 100 | 35.52 |
| 09/28/2026 16:22 | 11 | 35.51 |
| 09/28/2026 16:22 | 36 | 35.51 |
| 09/28/2026 16:22 | 100 | 35.51 |
| 09/28/2026 16:18 | 6 | 35.50 |
| 09/28/2026 16:15 | 12 | 35.54 |
| 09/28/2026 16:15 | 100 | 35.55 |
| 09/28/2026 16:14 | 12 | 35.63 |
| 09/28/2026 16:12 | 38 | 35.65 |
| 09/28/2026 16:11 | 67 | 35.66 |
| 09/28/2026 16:11 | 36 | 35.67 |
| 09/28/2026 16:10 | 39 | 35.71 |
| 09/28/2026 16:10 | 61 | 35.71 |
| 09/28/2026 16:10 | 39 | 35.71 |
| 09/28/2026 16:10 | 12 | 35.71 |
| 09/28/2026 16:10 | 100 | 35.71 |
| 09/28/2026 16:09 | 10 | 35.70 |
| 09/28/2026 16:07 | 41 | 35.76 |
| 09/28/2026 16:07 | 15 | 35.76 |
| 09/28/2026 16:07 | 15 | 35.75 |
| 09/28/2026 16:07 | 13 | 35.75 |
| 09/28/2026 16:07 | 85 | 35.75 |
| 09/28/2026 16:07 | 15 | 35.75 |
| 09/28/2026 16:07 | 5 | 35.74 |
| 09/28/2026 16:07 | 100 | 35.74 |
| 09/28/2026 16:07 | 7 | 35.73 |
| 09/28/2026 16:07 | 19 | 35.73 |
| 09/28/2026 16:07 | 100 | 35.73 |
| 09/28/2026 16:07 | 12 | 35.72 |
| 09/28/2026 16:06 | 100 | 35.71 |
| 09/28/2026 16:03 | 4 | 35.67 |
| 09/28/2026 16:02 | 38 | 35.70 |
| 09/28/2026 16:02 | 38 | 35.70 |
| 09/28/2026 16:02 | 38 | 35.70 |
| 09/28/2026 16:02 | 38 | 35.70 |
| 09/28/2026 16:02 | 38 | 35.70 |
| 09/28/2026 16:02 | 100 | 35.69 |
| 09/28/2026 16:02 | 96 | 35.68 |
| 09/28/2026 16:02 | 4 | 35.68 |
| 09/28/2026 16:02 | 1 | 35.66 |
| 09/28/2026 16:02 | 2 | 35.66 |
| 09/28/2026 16:02 | 86 | 35.66 |
| 09/28/2026 16:02 | 11 | 35.66 |
| 09/28/2026 16:02 | 3 | 35.66 |
| 09/28/2026 16:02 | 1 | 35.65 |
| 09/28/2026 16:02 | 1 | 35.65 |
| 09/28/2026 16:02 | 1 | 35.65 |
| 09/28/2026 16:02 | 1 | 35.65 |
| 09/28/2026 16:02 | 4 | 35.65 |
| 09/28/2026 16:02 | 100 | 35.64 |
| 09/28/2026 16:02 | 100 | 35.63 |
| 09/28/2026 15:51 | 1 | 35.60 |
| 09/28/2026 15:51 | 100 | 35.59 |
| 09/28/2026 15:51 | 100 | 35.58 |
| 09/28/2026 15:51 | 10 | 35.58 |
| 09/28/2026 15:51 | 7 | 35.58 |
| 09/28/2026 15:51 | 100 | 35.58 |
| 09/28/2026 15:49 | 8 | 35.53 |
| 09/28/2026 15:49 | 11 | 35.50 |
| 09/28/2026 15:49 | 21 | 35.50 |
| 09/28/2026 15:49 | 1 | 35.54 |
| 09/28/2026 15:48 | 172 | 35.54 |
| 09/28/2026 15:48 | 28 | 35.54 |
| 09/28/2026 15:48 | 100 | 35.53 |
| 09/28/2026 15:42 | 4 | 35.40 |
| 09/28/2026 15:41 | 100 | 35.42 |
| 09/28/2026 15:41 | 100 | 35.41 |
| 09/28/2026 15:41 | 5 | 35.40 |
| 09/28/2026 15:41 | 4 | 35.40 |
| 09/28/2026 15:41 | 100 | 35.40 |
| 09/28/2026 15:41 | 100 | 35.40 |
| 09/28/2026 15:41 | 300 | 35.40 |
| 09/28/2026 15:37 | 1 | 35.37 |
| 09/28/2026 15:37 | 1 | 35.38 |
| 09/28/2026 15:36 | 1 | 35.38 |
| 09/28/2026 15:36 | 50 | 35.42 |
| 09/28/2026 15:36 | 4 | 35.42 |
| 09/28/2026 15:36 | 4 | 35.48 |
| 09/28/2026 15:36 | 32 | 35.48 |
| 09/28/2026 15:35 | 100 | 35.52 |
| 09/28/2026 15:34 | 3 | 35.42 |
| 09/28/2026 15:33 | 6 | 35.495 |
| 09/28/2026 15:32 | 4 | 35.53 |
| 09/28/2026 15:31 | 42 | 35.45 |
| 09/28/2026 15:31 | 1 | 35.46 |
| 09/28/2026 15:30 | 420 | 35.65 |
| 09/28/2026 15:30 | 7441 | 35.64 |
| 09/28/2026 15:30 | 7441 | 35.64 |