Rathbones Grp Rg
RAT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:25:43
Geld
19.06.2026 - 11:25:44
Geld
Volumen 		Brief
19.06.2026 - 11:25:44
Brief
Volumen
16.2000
-0.04 ( -0.25% )
16.1800
152
16.2200
172
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:25 24 16.2000
06/19/2026 11:25 16.8046 16.2200
06/19/2026 11:21 840 16.19442
06/19/2026 11:19 3 16.2200
06/19/2026 11:18 100 16.2000
06/19/2026 11:18 100 16.2000
06/19/2026 11:18 100 16.2000
06/19/2026 11:18 10 16.2000
06/19/2026 11:18 1 16.2000
06/19/2026 11:18 181 16.2000
06/19/2026 11:18 134 16.1800
06/19/2026 11:18 200 16.1800
06/19/2026 11:17 65 16.1800
06/19/2026 11:17 63 16.1800
06/19/2026 11:17 51 16.1800
06/19/2026 11:17 46 16.1800
06/19/2026 11:16 9 16.1800
06/19/2026 11:16 11 16.1800
06/19/2026 11:16 14 16.1800
06/19/2026 11:16 46 16.1800
06/19/2026 11:16 30 16.1800
06/19/2026 11:16 65 16.1800
06/19/2026 11:16 159 16.1800
06/19/2026 11:16 157 16.1400
06/19/2026 11:16 182 16.1600
06/19/2026 11:15 12 16.2000
06/19/2026 11:15 17 16.2000
06/19/2026 11:15 160 16.2200
06/19/2026 11:15 17 16.2200
06/19/2026 11:15 113 16.2000
06/19/2026 11:15 139 16.2000
06/19/2026 11:15 182 16.2000
06/19/2026 11:15 45 16.2000
06/19/2026 11:15 163 16.2000
06/19/2026 11:15 10 16.2000
06/19/2026 11:15 15 16.2000
06/19/2026 11:15 177 16.2000
06/19/2026 11:15 111 16.2000
06/19/2026 11:15 92 16.2000
06/19/2026 11:15 4 16.2000
06/19/2026 11:15 20 16.2000
06/19/2026 11:15 6 16.2000
06/19/2026 11:15 79 16.2000
06/19/2026 11:15 55 16.2000
06/19/2026 11:15 27 16.2000
06/19/2026 11:15 28 16.2000
06/19/2026 11:15 167 16.2000
06/19/2026 11:15 759 16.2000
06/19/2026 11:15 205 16.2000
06/19/2026 11:15 366 16.2000
06/19/2026 11:15 196 16.2000
06/19/2026 11:15 28 16.2000
06/19/2026 11:15 12 16.2000
06/19/2026 11:15 63 16.2000
06/19/2026 11:15 152 16.2000
06/19/2026 11:15 145 16.2000
06/19/2026 11:15 106 16.2000
06/19/2026 11:15 16 16.2000
06/19/2026 11:15 3 16.2000
06/19/2026 11:15 1 16.2000
06/19/2026 11:15 1 16.2000
06/19/2026 11:15 228 16.2000
06/19/2026 11:15 12 16.2000
06/19/2026 11:15 8 16.2000
06/19/2026 11:15 68 16.2000
06/19/2026 11:15 25 16.2000
06/19/2026 11:15 2 16.2000
06/19/2026 11:15 40 16.2000
06/19/2026 11:15 144 16.2000
06/19/2026 11:15 68 16.2000
06/19/2026 11:15 70 16.2000
06/19/2026 11:15 70 16.2000
06/19/2026 11:15 9 16.2000
06/19/2026 11:15 161 16.2000
06/19/2026 11:15 2 16.2000
06/19/2026 11:15 41 16.2000
06/19/2026 11:15 55 16.2000
06/19/2026 11:15 45 16.2000
06/19/2026 11:09 800 16.2232
06/19/2026 11:08 31.7228 16.2800
06/19/2026 11:08 0.25 16.2800
06/19/2026 11:08 15 16.2200
06/19/2026 11:08 99 16.2200
06/19/2026 11:08 152 16.2400
06/19/2026 11:08 41 16.2400
06/19/2026 11:08 120 16.2400
06/19/2026 11:06 131 16.2700
06/19/2026 11:06 55 16.2700
06/19/2026 11:05 213 16.26853
06/19/2026 11:04 245 16.26748
06/19/2026 10:49 2026 16.2400
06/19/2026 10:40 243 16.2502
06/19/2026 10:37 29 16.2400
06/19/2026 10:37 11 16.2400
06/19/2026 10:36 20 16.2400
06/19/2026 10:36 1 16.2400
06/19/2026 10:36 10 16.2400
06/19/2026 10:33 489 16.23052
06/19/2026 10:32 42 16.2200
06/19/2026 10:32 10 16.2400
06/19/2026 10:28 613 16.21591
06/19/2026 10:25 17 16.2200
06/19/2026 10:18 166 16.2000
06/19/2026 10:15 3 16.2000
06/19/2026 10:15 3 16.2000
06/19/2026 10:15 4 16.2000
06/19/2026 10:14 14 16.2000
06/19/2026 10:14 73 16.2000
06/19/2026 10:14 15 16.2000
06/19/2026 10:14 15 16.2000
06/19/2026 10:13 30 16.1600
06/19/2026 10:09 4938 16.2000
06/19/2026 10:09 0.3889 16.2000
06/19/2026 10:08 829 16.17442
06/19/2026 10:08 2 16.2000
06/19/2026 10:08 28 16.2000
06/19/2026 10:08 44 16.1800
06/19/2026 10:08 78 16.1800
06/19/2026 10:08 86 16.1800
06/19/2026 10:08 36 16.1800
06/19/2026 10:08 7 16.1800
06/19/2026 10:08 184 16.17056
06/19/2026 10:08 650 16.16583
06/19/2026 10:07 59 16.1800
06/19/2026 10:06 400 16.16042
06/19/2026 10:04 6 16.1800
06/19/2026 10:04 50 16.1800
06/19/2026 10:04 50 16.1800
06/19/2026 10:04 51 16.1800
06/19/2026 10:04 20 16.1800
06/19/2026 10:01 6.0191 16.2000
06/19/2026 10:01 46 16.2000
06/19/2026 10:00 55 16.1288
06/19/2026 09:58 0.2587 16.1600
06/19/2026 09:58 6.1118 16.1000
06/19/2026 09:58 13 16.1600
06/19/2026 09:58 59 16.1600
06/19/2026 09:54 30 16.14048
06/19/2026 09:54 164 16.1000
06/19/2026 09:52 0.0988 16.2000
06/19/2026 09:52 33 16.1200
06/19/2026 09:52 160 16.1400
06/19/2026 09:49 30 16.18166
06/19/2026 09:45 2 16.1600
06/19/2026 09:44 2 16.2200
06/19/2026 09:44 23 16.2200
06/19/2026 09:44 26 16.2200
06/19/2026 09:44 26 16.2200
06/19/2026 09:38 23.3549 16.2200
06/19/2026 09:36 0.1225 16.2400
06/19/2026 09:35 61 16.2400
06/19/2026 09:33 244 16.1888
06/19/2026 09:30 61 16.21411
06/19/2026 09:28 40 16.2137
06/19/2026 09:26 410 16.21744
06/19/2026 09:20 150 16.2150
06/19/2026 09:19 29 16.2400
06/19/2026 09:16 19 16.2400
06/19/2026 09:16 75 16.2200
06/19/2026 09:11 0.1227 16.2200
06/19/2026 09:09 1.2719 16.2200
06/19/2026 09:09 100 16.1200
06/19/2026 09:08 3000 16.1990
06/19/2026 09:08 0.061 16.2200
06/19/2026 09:07 445 16.1600
06/19/2026 09:07 278 16.1600
06/19/2026 09:07 277 16.1600
06/19/2026 09:07 50 16.1800
06/19/2026 09:06 367 16.2000
06/19/2026 09:06 33 16.2000
06/19/2026 09:06 100 16.2000
06/19/2026 09:05 61 16.1800
06/19/2026 09:03 0.1 16.2400
06/19/2026 09:03 0.5061 16.0800
06/19/2026 09:03 2 16.2400
06/19/2026 09:03 2.0998 16.2400
06/19/2026 09:03 0.061 16.2400
06/19/2026 09:03 0.1225 16.2400
06/19/2026 09:03 0.3619 16.0800
06/19/2026 09:03 0.0506 16.0800
06/19/2026 09:03 6.1268 16.2400
06/19/2026 09:03 0.1533 16.2400
06/19/2026 09:00 1 15.9000
06/19/2026 09:00 10 15.9000
06/19/2026 09:00 1 15.9000
06/19/2026 09:00 1 15.9000
06/19/2026 09:00 1 15.9000
06/19/2026 09:00 2 15.9000