Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.1000
+0.08
(
+0.47% )
|
16.9000
|
584 |
17.2000
|
702 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 123 | 17.1000 |
| 08/14/2026 17:35 | 206 | 17.1000 |
| 08/14/2026 17:35 | 212 | 17.1000 |
| 08/14/2026 17:35 | 142 | 17.1000 |
| 08/14/2026 17:35 | 315 | 17.1000 |
| 08/14/2026 17:35 | 193 | 17.1000 |
| 08/14/2026 17:35 | 442 | 17.1000 |
| 08/14/2026 17:35 | 72 | 17.1000 |
| 08/14/2026 17:35 | 40 | 17.1000 |
| 08/14/2026 17:35 | 105 | 17.1000 |
| 08/14/2026 17:35 | 32 | 17.1000 |
| 08/14/2026 17:35 | 93 | 17.1000 |
| 08/14/2026 17:35 | 108 | 17.1000 |
| 08/14/2026 17:35 | 652 | 17.1000 |
| 08/14/2026 17:35 | 133 | 17.1000 |
| 08/14/2026 17:35 | 28 | 17.1000 |
| 08/14/2026 17:35 | 895 | 17.1000 |
| 08/14/2026 17:35 | 1137 | 17.1000 |
| 08/14/2026 17:35 | 10 | 17.1000 |
| 08/14/2026 17:35 | 1961 | 17.1000 |
| 08/14/2026 17:35 | 652 | 17.1000 |
| 08/14/2026 17:35 | 293 | 17.1000 |
| 08/14/2026 17:35 | 325 | 17.1000 |
| 08/14/2026 17:35 | 258 | 17.1000 |
| 08/14/2026 17:35 | 69 | 17.1000 |
| 08/14/2026 17:35 | 63 | 17.1000 |
| 08/14/2026 17:35 | 257 | 17.1000 |
| 08/14/2026 17:35 | 838 | 17.1000 |
| 08/14/2026 17:35 | 62 | 17.1000 |
| 08/14/2026 17:35 | 201 | 17.1000 |
| 08/14/2026 17:35 | 1076 | 17.1000 |
| 08/14/2026 17:35 | 189 | 17.1000 |
| 08/14/2026 17:35 | 91 | 17.1000 |
| 08/14/2026 17:35 | 159 | 17.1000 |
| 08/14/2026 17:35 | 102 | 17.1000 |
| 08/14/2026 17:35 | 194 | 17.1000 |
| 08/14/2026 17:35 | 104 | 17.1000 |
| 08/14/2026 17:35 | 100 | 17.1000 |
| 08/14/2026 17:35 | 6 | 17.1000 |
| 08/14/2026 17:35 | 2 | 17.1000 |
| 08/14/2026 17:35 | 435 | 17.1000 |
| 08/14/2026 17:35 | 151 | 17.1000 |
| 08/14/2026 17:35 | 78 | 17.1000 |
| 08/14/2026 17:35 | 93 | 17.1000 |
| 08/14/2026 17:35 | 64 | 17.1000 |
| 08/14/2026 17:35 | 246 | 17.1000 |
| 08/14/2026 17:35 | 231 | 17.1000 |
| 08/14/2026 17:35 | 606 | 17.1000 |
| 08/14/2026 17:35 | 377 | 17.1000 |
| 08/14/2026 17:35 | 471 | 17.1000 |
| 08/14/2026 17:35 | 130 | 17.1000 |
| 08/14/2026 17:35 | 329 | 17.1000 |
| 08/14/2026 17:35 | 79 | 17.1000 |
| 08/14/2026 17:35 | 33 | 17.1000 |
| 08/14/2026 17:35 | 54 | 17.1000 |
| 08/14/2026 17:35 | 48 | 17.1000 |
| 08/14/2026 17:35 | 8 | 17.1000 |
| 08/14/2026 17:35 | 129 | 17.1000 |
| 08/14/2026 17:35 | 541 | 17.1000 |
| 08/14/2026 17:35 | 88 | 17.1000 |
| 08/14/2026 17:35 | 87 | 17.1000 |
| 08/14/2026 17:35 | 96 | 17.1000 |
| 08/14/2026 17:35 | 64 | 17.1000 |
| 08/14/2026 17:35 | 64 | 17.1000 |
| 08/14/2026 17:35 | 38 | 17.1000 |
| 08/14/2026 17:35 | 390 | 17.1000 |
| 08/14/2026 17:35 | 52 | 17.1000 |
| 08/14/2026 17:35 | 127 | 17.1000 |
| 08/14/2026 17:35 | 6 | 17.1000 |
| 08/14/2026 17:35 | 45 | 17.1000 |
| 08/14/2026 17:35 | 70 | 17.1000 |
| 08/14/2026 17:35 | 690 | 17.1000 |
| 08/14/2026 17:35 | 648 | 17.1000 |
| 08/14/2026 17:35 | 38 | 17.1000 |
| 08/14/2026 17:35 | 288 | 17.1000 |
| 08/14/2026 17:35 | 556 | 17.1000 |
| 08/14/2026 17:35 | 1 | 17.1000 |
| 08/14/2026 17:35 | 1 | 17.1000 |
| 08/14/2026 17:35 | 667 | 17.1000 |
| 08/14/2026 17:35 | 252 | 17.1000 |
| 08/14/2026 17:35 | 7 | 17.1000 |
| 08/14/2026 17:35 | 206 | 17.1000 |
| 08/14/2026 17:35 | 196 | 17.1000 |
| 08/14/2026 17:35 | 309 | 17.1000 |
| 08/14/2026 17:35 | 491 | 17.1000 |
| 08/14/2026 17:35 | 587 | 17.1000 |
| 08/14/2026 17:35 | 604 | 17.1000 |
| 08/14/2026 17:35 | 2 | 17.1000 |
| 08/14/2026 17:35 | 1 | 17.1000 |
| 08/14/2026 17:35 | 12 | 17.1000 |
| 08/14/2026 17:35 | 8 | 17.1000 |
| 08/14/2026 17:35 | 2 | 17.1000 |
| 08/14/2026 17:35 | 9 | 17.1000 |
| 08/14/2026 17:35 | 56 | 17.1000 |
| 08/14/2026 17:35 | 154 | 17.1000 |
| 08/14/2026 17:35 | 584 | 17.1000 |
| 08/14/2026 17:35 | 24 | 17.1000 |
| 08/14/2026 17:35 | 1136 | 17.1000 |
| 08/14/2026 17:35 | 1 | 17.1000 |
| 08/14/2026 17:35 | 960 | 17.1000 |
| 08/14/2026 17:35 | 1559 | 17.1000 |
| 08/14/2026 17:35 | 127 | 17.1000 |
| 08/14/2026 17:35 | 17 | 17.1000 |
| 08/14/2026 17:35 | 397 | 17.1000 |
| 08/14/2026 17:35 | 318 | 17.1000 |
| 08/14/2026 17:35 | 715 | 17.1000 |
| 08/14/2026 17:35 | 2145 | 17.1000 |
| 08/14/2026 17:35 | 1135 | 17.1000 |
| 08/14/2026 17:35 | 181 | 17.1000 |
| 08/14/2026 17:35 | 370 | 17.1000 |
| 08/14/2026 17:35 | 48 | 17.1000 |
| 08/14/2026 17:35 | 16 | 17.1000 |
| 08/14/2026 17:35 | 333 | 17.1000 |
| 08/14/2026 17:35 | 417 | 17.1000 |
| 08/14/2026 17:35 | 138 | 17.1000 |
| 08/14/2026 17:35 | 49 | 17.1000 |
| 08/14/2026 17:35 | 49 | 17.1000 |
| 08/14/2026 17:35 | 44 | 17.1000 |
| 08/14/2026 17:35 | 37 | 17.1000 |
| 08/14/2026 17:35 | 408 | 17.1000 |
| 08/14/2026 17:35 | 20 | 17.1000 |
| 08/14/2026 17:35 | 1089 | 17.1000 |
| 08/14/2026 17:35 | 420 | 17.1000 |
| 08/14/2026 17:35 | 211 | 17.1000 |
| 08/14/2026 17:35 | 48 | 17.1000 |
| 08/14/2026 17:29 | 5 | 17.0200 |
| 08/14/2026 17:26 | 98 | 17.0400 |
| 08/14/2026 17:26 | 36 | 17.0400 |
| 08/14/2026 17:26 | 22 | 17.0400 |
| 08/14/2026 17:26 | 53 | 17.0400 |
| 08/14/2026 17:25 | 52 | 17.0400 |
| 08/14/2026 17:25 | 20 | 17.0400 |
| 08/14/2026 17:22 | 31 | 17.0600 |
| 08/14/2026 17:22 | 7 | 17.0600 |
| 08/14/2026 17:20 | 198 | 17.0540 |
| 08/14/2026 17:18 | 14 | 17.0660 |
| 08/14/2026 17:18 | 45 | 17.0600 |
| 08/14/2026 17:17 | 29 | 17.0600 |
| 08/14/2026 17:16 | 105 | 17.1000 |
| 08/14/2026 17:16 | 15 | 17.1000 |
| 08/14/2026 17:16 | 13 | 17.1000 |
| 08/14/2026 17:16 | 89 | 17.1000 |
| 08/14/2026 17:16 | 2 | 17.0800 |
| 08/14/2026 17:16 | 1 | 17.0800 |
| 08/14/2026 17:15 | 80 | 17.1200 |
| 08/14/2026 17:14 | 23 | 17.1000 |
| 08/14/2026 17:14 | 11 | 17.1000 |
| 08/14/2026 17:14 | 53 | 17.1000 |
| 08/14/2026 17:14 | 30 | 17.1000 |
| 08/14/2026 17:14 | 33 | 17.1200 |
| 08/14/2026 17:14 | 54 | 17.1200 |
| 08/14/2026 17:04 | 16 | 17.1000 |
| 08/14/2026 17:04 | 14 | 17.1000 |
| 08/14/2026 17:04 | 25 | 17.0800 |
| 08/14/2026 17:04 | 112 | 17.0800 |
| 08/14/2026 17:04 | 59 | 17.0800 |
| 08/14/2026 17:04 | 6 | 17.0800 |
| 08/14/2026 17:04 | 7 | 17.0800 |
| 08/14/2026 17:04 | 15 | 17.0800 |
| 08/14/2026 17:04 | 45 | 17.0800 |
| 08/14/2026 17:03 | 8 | 17.1000 |
| 08/14/2026 17:03 | 31 | 17.1000 |
| 08/14/2026 17:03 | 23 | 17.1200 |
| 08/14/2026 17:03 | 39 | 17.1200 |
| 08/14/2026 17:03 | 41 | 17.1000 |
| 08/14/2026 17:03 | 53 | 17.1000 |
| 08/14/2026 17:00 | 32 | 17.1200 |
| 08/14/2026 17:00 | 36 | 17.1200 |
| 08/14/2026 17:00 | 53 | 17.1200 |
| 08/14/2026 17:00 | 74 | 17.1000 |
| 08/14/2026 16:57 | 215 | 17.10937 |
| 08/14/2026 16:56 | 22 | 17.1200 |
| 08/14/2026 16:56 | 27 | 17.1200 |
| 08/14/2026 16:56 | 41 | 17.1000 |
| 08/14/2026 16:56 | 22 | 17.1200 |
| 08/14/2026 16:56 | 90 | 17.1400 |
| 08/14/2026 16:56 | 4 | 17.1400 |
| 08/14/2026 16:55 | 0.0689 | 17.1200 |
| 08/14/2026 16:55 | 53 | 17.1200 |
| 08/14/2026 16:55 | 10 | 17.1200 |
| 08/14/2026 16:55 | 135 | 17.1000 |
| 08/14/2026 16:55 | 10 | 17.1000 |
| 08/14/2026 16:55 | 43 | 17.1000 |
| 08/14/2026 16:55 | 13 | 17.1200 |
| 08/14/2026 16:55 | 74 | 17.1200 |
| 08/14/2026 16:40 | 0.0864 | 17.1200 |
| 08/14/2026 16:38 | 2.359 | 17.1600 |
| 08/14/2026 16:34 | 5.2792 | 17.1200 |
| 08/14/2026 16:25 | 348 | 17.09725 |
| 08/14/2026 16:20 | 157 | 17.0800 |
| 08/14/2026 16:20 | 22 | 17.0800 |
| 08/14/2026 16:20 | 49 | 17.0600 |
| 08/14/2026 16:20 | 5 | 17.0600 |
| 08/14/2026 16:19 | 0.1322 | 17.1000 |
| 08/14/2026 16:18 | 25 | 17.0800 |
| 08/14/2026 16:18 | 51 | 17.0800 |
| 08/14/2026 16:15 | 151 | 17.0800 |
| 08/14/2026 16:13 | 1 | 17.0840 |
| 08/14/2026 16:13 | 1 | 17.1100 |
| 08/14/2026 16:09 | 0.1462 | 17.1200 |
| 08/14/2026 16:08 | 6 | 17.0800 |
| 08/14/2026 16:07 | 0.0807 | 17.0600 |
| 08/14/2026 16:07 | 0.2276 | 17.0600 |
| 08/14/2026 16:06 | 36 | 17.1000 |
| 08/14/2026 16:03 | 0.1431 | 17.1200 |
| 08/14/2026 16:02 | 0.0923 | 17.1200 |
| 08/14/2026 16:02 | 15 | 17.1000 |
| 08/14/2026 16:02 | 13 | 17.1200 |
| 08/14/2026 16:00 | 1500 | 17.0800 |
| 08/14/2026 15:57 | 239 | 17.0647 |
| 08/14/2026 15:56 | 0.3794 | 17.1600 |
| 08/14/2026 15:56 | 0.0688 | 17.1600 |
| 08/14/2026 15:53 | 31 | 17.1000 |
| 08/14/2026 15:52 | 35 | 17.1000 |
| 08/14/2026 15:52 | 23 | 17.1000 |
| 08/14/2026 15:52 | 42 | 17.1000 |
| 08/14/2026 15:52 | 22 | 17.1000 |
| 08/14/2026 15:52 | 1 | 17.1000 |
| 08/14/2026 15:46 | 20 | 17.1200 |
| 08/14/2026 15:46 | 10 | 17.1200 |
| 08/14/2026 15:44 | 11 | 17.1130 |
| 08/14/2026 15:44 | 34 | 17.1200 |
| 08/14/2026 15:44 | 26 | 17.1200 |
| 08/14/2026 15:44 | 5 | 17.1000 |
| 08/14/2026 15:41 | 0.0578 | 17.1400 |
| 08/14/2026 15:36 | 9 | 17.1600 |
| 08/14/2026 15:36 | 93 | 17.1600 |
| 08/14/2026 15:19 | 150 | 17.1600 |
| 08/14/2026 15:19 | 150 | 17.1600 |
| 08/14/2026 15:02 | 10 | 17.1400 |
| 08/14/2026 15:02 | 21 | 17.1400 |
| 08/14/2026 15:02 | 94 | 17.1400 |
| 08/14/2026 14:56 | 17 | 17.1600 |
| 08/14/2026 14:55 | 190 | 17.1400 |
| 08/14/2026 14:42 | 60 | 17.1800 |
| 08/14/2026 14:42 | 41 | 17.1800 |
| 08/14/2026 14:41 | 183 | 17.1600 |
| 08/14/2026 14:41 | 36 | 17.1200 |
| 08/14/2026 14:35 | 856 | 17.12008 |
| 08/14/2026 14:29 | 0.0589 | 17.1600 |
| 08/14/2026 14:29 | 36 | 17.1200 |
| 08/14/2026 14:29 | 16 | 17.1200 |
| 08/14/2026 14:29 | 22 | 17.1200 |
| 08/14/2026 14:29 | 7 | 17.1200 |
| 08/14/2026 14:25 | 48 | 17.1400 |
| 08/14/2026 14:24 | 99 | 17.1500 |
| 08/14/2026 14:22 | 66 | 17.1400 |
| 08/14/2026 14:22 | 26 | 17.1600 |
| 08/14/2026 14:22 | 167 | 17.1600 |
| 08/14/2026 14:22 | 66 | 17.1600 |
| 08/14/2026 14:22 | 21 | 17.1400 |
| 08/14/2026 14:22 | 72 | 17.1400 |
| 08/14/2026 14:22 | 161 | 17.1400 |
| 08/14/2026 14:20 | 32 | 17.1400 |
| 08/14/2026 14:18 | 81 | 17.1400 |
| 08/14/2026 14:18 | 566 | 17.1400 |
| 08/14/2026 14:17 | 21 | 17.1200 |
| 08/14/2026 14:13 | 448 | 17.1200 |
| 08/14/2026 14:13 | 112 | 17.1200 |
| 08/14/2026 14:13 | 89 | 17.1200 |
| 08/14/2026 14:13 | 107 | 17.1000 |
| 08/14/2026 14:13 | 11 | 17.0800 |
| 08/14/2026 14:12 | 451 | 17.11112 |
| 08/14/2026 14:03 | 0.0217 | 17.0800 |
| 08/14/2026 14:03 | 0.0316 | 17.0800 |
| 08/14/2026 14:03 | 0.0238 | 17.0800 |
| 08/14/2026 14:03 | 0.0848 | 17.0800 |
| 08/14/2026 14:03 | 0.0554 | 17.0800 |
| 08/14/2026 14:03 | 0.0398 | 17.0800 |
| 08/14/2026 14:03 | 0.0255 | 17.0800 |
| 08/14/2026 14:03 | 0.0255 | 17.0800 |
| 08/14/2026 14:03 | 0.0394 | 17.0800 |
| 08/14/2026 14:03 | 1 | 17.0800 |
| 08/14/2026 14:02 | 0.0385 | 17.0800 |
| 08/14/2026 14:02 | 0.1004 | 17.0800 |
| 08/14/2026 14:02 | 0.7695 | 17.0800 |
| 08/14/2026 14:00 | 0.0521 | 17.0800 |
| 08/14/2026 14:00 | 0.0367 | 17.0800 |
| 08/14/2026 14:00 | 0.0562 | 17.0800 |
| 08/14/2026 14:00 | 0.1018 | 17.0800 |
| 08/14/2026 13:59 | 129 | 17.11079 |
| 08/14/2026 13:51 | 70 | 17.0800 |
| 08/14/2026 13:46 | 1494 | 17.1220 |
| 08/14/2026 13:22 | 0.2035 | 17.1000 |
| 08/14/2026 13:22 | 97 | 17.1200 |
| 08/14/2026 13:22 | 17 | 17.1000 |
| 08/14/2026 13:22 | 0.0988 | 17.1000 |
| 08/14/2026 13:17 | 833 | 17.0700 |
| 08/14/2026 13:15 | 31 | 17.07106 |
| 08/14/2026 13:04 | 0.1836 | 17.1000 |
| 08/14/2026 12:53 | 668 | 17.07185 |
| 08/14/2026 12:47 | 1021 | 17.08078 |
| 08/14/2026 12:42 | 581 | 17.1180 |
| 08/14/2026 12:42 | 0.0916 | 17.0600 |
| 08/14/2026 12:42 | 0.2406 | 17.0600 |
| 08/14/2026 12:30 | 0.1852 | 17.1200 |
| 08/14/2026 12:23 | 0.087 | 17.1200 |
| 08/14/2026 12:21 | 220 | 17.11389 |
| 08/14/2026 12:15 | 17.3192 | 17.0400 |
| 08/14/2026 12:11 | 177 | 17.06035 |
| 08/14/2026 12:10 | 177 | 17.06006 |
| 08/14/2026 11:56 | 450 | 17.0800 |
| 08/14/2026 11:45 | 3 | 17.0800 |
| 08/14/2026 11:45 | 1.1651 | 17.0800 |
| 08/14/2026 11:30 | 0.1739 | 17.0800 |
| 08/14/2026 11:13 | 291 | 17.0590 |
| 08/14/2026 10:58 | 28 | 17.0720 |
| 08/14/2026 10:55 | 95 | 17.0600 |
| 08/14/2026 10:55 | 17 | 17.0600 |
| 08/14/2026 10:55 | 48 | 17.0400 |
| 08/14/2026 10:35 | 5.8392 | 17.0400 |
| 08/14/2026 10:32 | 0.0581 | 17.0400 |
| 08/14/2026 10:32 | 0.1965 | 17.0400 |
| 08/14/2026 10:30 | 584 | 17.02603 |
| 08/14/2026 10:26 | 48 | 16.9800 |
| 08/14/2026 10:24 | 0.321 | 17.0400 |
| 08/14/2026 10:23 | 587 | 17.01873 |
| 08/14/2026 10:21 | 222 | 16.9800 |
| 08/14/2026 10:04 | 10 | 17.0400 |
| 08/14/2026 09:57 | 80 | 17.0800 |
| 08/14/2026 09:52 | 632 | 17.09172 |
| 08/14/2026 09:48 | 25 | 17.1200 |
| 08/14/2026 09:43 | 50 | 17.0800 |
| 08/14/2026 09:43 | 5 | 17.0800 |
| 08/14/2026 09:43 | 35 | 17.0800 |
| 08/14/2026 09:43 | 30 | 17.0200 |
| 08/14/2026 09:43 | 9 | 17.0600 |
| 08/14/2026 09:43 | 37 | 17.0600 |
| 08/14/2026 09:43 | 20 | 17.0600 |
| 08/14/2026 09:43 | 40 | 17.0600 |
| 08/14/2026 09:42 | 5 | 17.0600 |
| 08/14/2026 09:42 | 222 | 17.0600 |
| 08/14/2026 09:42 | 46 | 17.0600 |
| 08/14/2026 09:42 | 132 | 17.0600 |
| 08/14/2026 09:42 | 43 | 17.0600 |
| 08/14/2026 09:42 | 6 | 17.1200 |
| 08/14/2026 09:42 | 67 | 17.1200 |
| 08/14/2026 09:42 | 3 | 17.1200 |
| 08/14/2026 09:33 | 10 | 17.1200 |
| 08/14/2026 09:24 | 1000 | 17.11684 |
| 08/14/2026 09:17 | 5 | 17.1400 |
| 08/14/2026 09:08 | 0.0576 | 17.1800 |
| 08/14/2026 09:08 | 0.0576 | 17.1800 |
| 08/14/2026 09:08 | 0.1449 | 17.1800 |
| 08/14/2026 09:08 | 0.5303 | 17.1800 |
| 08/14/2026 09:08 | 0.1449 | 17.1800 |
| 08/14/2026 09:08 | 0.2654 | 17.1800 |
| 08/14/2026 09:08 | 2.8958 | 17.1800 |
| 08/14/2026 09:08 | 4.844 | 17.1800 |
| 08/14/2026 09:08 | 0.8568 | 17.1800 |
| 08/14/2026 09:08 | 0.0891 | 17.1800 |
| 08/14/2026 09:08 | 0.0493 | 17.1800 |
| 08/14/2026 09:01 | 15 | 16.9600 |
| 08/14/2026 09:00 | 10 | 16.9600 |
| 08/14/2026 09:00 | 940 | 16.9863 |
| 08/14/2026 09:00 | 24 | 17.3200 |
| 08/14/2026 09:00 | 6 | 17.3200 |
| 08/14/2026 09:00 | 8 | 17.3200 |
| 08/14/2026 09:00 | 6 | 17.3200 |
| 08/14/2026 09:00 | 3 | 17.3200 |
| 08/14/2026 09:00 | 2 | 17.3200 |
| 08/14/2026 09:00 | 1 | 17.3200 |
| 08/14/2026 09:00 | 38 | 17.3200 |
| 08/14/2026 09:00 | 51 | 17.3200 |
| 08/14/2026 09:00 | 1 | 17.3200 |
| 08/14/2026 09:00 | 1 | 17.3200 |
| 08/14/2026 09:00 | 19 | 17.3200 |