Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
09:33:26
|
Geld
19.06.2026 -
09:26:05
|
Geld Volumen |
Brief
19.06.2026 -
09:26:05
|
Brief Volumen |
|---|---|---|---|---|
|
16.1888
-0.0512
(
-0.32% )
|
16.1600
|
43 |
16.2400
|
455 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 09:33 | 244 | 16.1888 |
| 06/19/2026 09:30 | 61 | 16.21411 |
| 06/19/2026 09:28 | 40 | 16.2137 |
| 06/19/2026 09:26 | 410 | 16.21744 |
| 06/19/2026 09:20 | 150 | 16.2150 |
| 06/19/2026 09:19 | 29 | 16.2400 |
| 06/19/2026 09:16 | 19 | 16.2400 |
| 06/19/2026 09:16 | 75 | 16.2200 |
| 06/19/2026 09:11 | 0.1227 | 16.2200 |
| 06/19/2026 09:09 | 1.2719 | 16.2200 |
| 06/19/2026 09:09 | 100 | 16.1200 |
| 06/19/2026 09:08 | 3000 | 16.1990 |
| 06/19/2026 09:08 | 0.061 | 16.2200 |
| 06/19/2026 09:07 | 445 | 16.1600 |
| 06/19/2026 09:07 | 278 | 16.1600 |
| 06/19/2026 09:07 | 277 | 16.1600 |
| 06/19/2026 09:07 | 50 | 16.1800 |
| 06/19/2026 09:06 | 367 | 16.2000 |
| 06/19/2026 09:06 | 33 | 16.2000 |
| 06/19/2026 09:06 | 100 | 16.2000 |
| 06/19/2026 09:05 | 61 | 16.1800 |
| 06/19/2026 09:03 | 0.1 | 16.2400 |
| 06/19/2026 09:03 | 0.5061 | 16.0800 |
| 06/19/2026 09:03 | 2 | 16.2400 |
| 06/19/2026 09:03 | 2.0998 | 16.2400 |
| 06/19/2026 09:03 | 0.061 | 16.2400 |
| 06/19/2026 09:03 | 0.1225 | 16.2400 |
| 06/19/2026 09:03 | 0.3619 | 16.0800 |
| 06/19/2026 09:03 | 0.0506 | 16.0800 |
| 06/19/2026 09:03 | 6.1268 | 16.2400 |
| 06/19/2026 09:03 | 0.1533 | 16.2400 |
| 06/19/2026 09:00 | 1 | 15.9000 |
| 06/19/2026 09:00 | 10 | 15.9000 |
| 06/19/2026 09:00 | 1 | 15.9000 |
| 06/19/2026 09:00 | 1 | 15.9000 |
| 06/19/2026 09:00 | 1 | 15.9000 |
| 06/19/2026 09:00 | 2 | 15.9000 |