Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:02
|
Geld
20.09.2024 -
16:46:03
|
Geld Volumen |
Brief
20.09.2024 -
16:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
17.8600
-0.16
(
-0.89% )
|
17.5600
|
191 |
18.2600
|
178 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 21 | 17.8500 |
| 09/20/2024 17:26 | 81 | 17.8400 |
| 09/20/2024 17:26 | 1000 | 17.8598 |
| 09/20/2024 17:23 | 38 | 17.8800 |
| 09/20/2024 17:23 | 21 | 17.8800 |
| 09/20/2024 17:23 | 20 | 17.8800 |
| 09/20/2024 17:23 | 18 | 17.8800 |
| 09/20/2024 17:23 | 17 | 17.8800 |
| 09/20/2024 17:21 | 38 | 17.9200 |
| 09/20/2024 17:20 | 59 | 17.9200 |
| 09/20/2024 17:20 | 38 | 17.9200 |
| 09/20/2024 17:20 | 42 | 17.9200 |
| 09/20/2024 17:20 | 104 | 17.9200 |
| 09/20/2024 17:20 | 19 | 17.9200 |
| 09/20/2024 17:20 | 18 | 17.9200 |
| 09/20/2024 17:20 | 17 | 17.9200 |
| 09/20/2024 17:19 | 24 | 17.9600 |
| 09/20/2024 17:19 | 100 | 17.9600 |
| 09/20/2024 17:15 | 49 | 17.9400 |
| 09/20/2024 17:15 | 140 | 17.9000 |
| 09/20/2024 17:15 | 16 | 17.9000 |
| 09/20/2024 17:15 | 29 | 17.9000 |
| 09/20/2024 17:15 | 122 | 17.9000 |
| 09/20/2024 17:07 | 185 | 17.9400 |
| 09/20/2024 17:07 | 1 | 17.9200 |
| 09/20/2024 17:07 | 48 | 17.9200 |
| 09/20/2024 17:07 | 18 | 17.9200 |
| 09/20/2024 17:07 | 20 | 17.9200 |
| 09/20/2024 17:07 | 19 | 17.9200 |
| 09/20/2024 17:07 | 139 | 17.9200 |
| 09/20/2024 17:04 | 116 | 17.9600 |
| 09/20/2024 16:55 | 1 | 17.9244 |
| 09/20/2024 16:54 | 20 | 17.9400 |
| 09/20/2024 16:54 | 5 | 17.9200 |
| 09/20/2024 16:54 | 43 | 17.9400 |
| 09/20/2024 16:50 | 42 | 17.9400 |
| 09/20/2024 16:50 | 105 | 17.9400 |
| 09/20/2024 16:50 | 47 | 17.9400 |
| 09/20/2024 16:50 | 49 | 17.9400 |
| 09/20/2024 16:46 | 246 | 17.9200 |
| 09/20/2024 16:40 | 36 | 17.9200 |
| 09/20/2024 16:40 | 61 | 17.9200 |
| 09/20/2024 16:40 | 121 | 17.9200 |
| 09/20/2024 16:40 | 26 | 17.9200 |
| 09/20/2024 16:40 | 13 | 17.9200 |
| 09/20/2024 16:40 | 19 | 17.9200 |
| 09/20/2024 16:40 | 18 | 17.9200 |
| 09/20/2024 16:35 | 82 | 17.9400 |
| 09/20/2024 16:35 | 17 | 17.9800 |
| 09/20/2024 16:35 | 118 | 17.9800 |
| 09/20/2024 16:35 | 89 | 17.9800 |
| 09/20/2024 16:35 | 50 | 17.9800 |
| 09/20/2024 16:35 | 700 | 17.9600 |
| 09/20/2024 16:35 | 1154 | 17.9600 |
| 09/20/2024 16:35 | 238 | 17.9600 |
| 09/20/2024 16:35 | 1648 | 17.9600 |
| 09/20/2024 16:35 | 84 | 17.9600 |
| 09/20/2024 16:35 | 47 | 17.9600 |
| 09/20/2024 16:35 | 249 | 17.9600 |
| 09/20/2024 16:35 | 17 | 17.9600 |
| 09/20/2024 16:35 | 16 | 17.9600 |
| 09/20/2024 16:35 | 228 | 17.9600 |
| 09/20/2024 16:35 | 20 | 17.9600 |
| 09/20/2024 16:35 | 18 | 17.9400 |
| 09/20/2024 16:35 | 20 | 17.9400 |
| 09/20/2024 16:35 | 19 | 17.9400 |
| 09/20/2024 16:35 | 100 | 17.9400 |
| 09/20/2024 16:35 | 110 | 17.9400 |
| 09/20/2024 16:35 | 108 | 17.9200 |
| 09/20/2024 16:35 | 84 | 17.9200 |
| 09/20/2024 16:35 | 280 | 17.9200 |
| 09/20/2024 16:35 | 65 | 17.9200 |
| 09/20/2024 16:35 | 172 | 17.9000 |
| 09/20/2024 16:35 | 96 | 17.9000 |
| 09/20/2024 16:35 | 171 | 17.9000 |
| 09/20/2024 16:35 | 340 | 17.9000 |
| 09/20/2024 16:35 | 608 | 17.9000 |