Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:05
|
Geld
24.04.2026 -
17:44:58
|
Geld Volumen |
Brief
24.04.2026 -
17:45:03
|
Brief Volumen |
|---|---|---|---|---|
|
20.2500
-0.25
(
-1.22% )
|
20.2000
|
214 |
22.6500
|
1'518 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 9 | 20.4500 |
| 04/24/2026 17:29 | 1 | 20.4000 |
| 04/24/2026 17:29 | 22 | 20.4500 |
| 04/24/2026 17:29 | 0 | 20.5000 |
| 04/24/2026 17:28 | 81 | 20.4500 |
| 04/24/2026 17:28 | 159 | 20.4500 |
| 04/24/2026 17:27 | 34 | 20.5000 |
| 04/24/2026 17:27 | 34 | 20.5000 |
| 04/24/2026 17:26 | 7 | 20.4500 |
| 04/24/2026 17:26 | 3 | 20.4500 |
| 04/24/2026 17:26 | 75 | 20.4500 |
| 04/24/2026 17:26 | 22 | 20.4500 |
| 04/24/2026 17:26 | 59 | 20.4500 |
| 04/24/2026 17:20 | 57 | 20.5000 |
| 04/24/2026 17:20 | 0 | 20.4000 |
| 04/24/2026 17:20 | 0 | 20.5000 |
| 04/24/2026 17:20 | 90 | 20.4500 |
| 04/24/2026 17:18 | 100 | 20.4500 |
| 04/24/2026 17:18 | 64 | 20.4500 |
| 04/24/2026 17:18 | 108 | 20.4500 |
| 04/24/2026 17:17 | 1700 | 20.4500 |
| 04/24/2026 17:17 | 1700 | 20.4500 |
| 04/24/2026 17:12 | 1 | 20.4500 |
| 04/24/2026 17:12 | 39 | 20.4500 |
| 04/24/2026 17:12 | 58 | 20.4500 |
| 04/24/2026 17:12 | 97 | 20.4500 |
| 04/24/2026 17:12 | 48 | 20.4500 |
| 04/24/2026 17:12 | 4 | 20.4500 |
| 04/24/2026 17:12 | 55 | 20.4500 |
| 04/24/2026 17:09 | 1153 | 20.4000 |
| 04/24/2026 17:03 | 50 | 20.4000 |
| 04/24/2026 17:03 | 20 | 20.4000 |
| 04/24/2026 17:03 | 120 | 20.4000 |
| 04/24/2026 16:59 | 1 | 20.4000 |
| 04/24/2026 16:59 | 0 | 20.3500 |
| 04/24/2026 16:55 | 1 | 20.3550 |
| 04/24/2026 16:46 | 0 | 20.4000 |
| 04/24/2026 16:36 | 0 | 20.4000 |
| 04/24/2026 16:36 | 0 | 20.4000 |
| 04/24/2026 16:36 | 0 | 20.4000 |