Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:11
|
Geld
24.07.2025 -
17:41:38
|
Geld Volumen |
Brief
24.07.2025 -
17:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
19.1200
-0.16
(
-0.83% )
|
19.1200
|
810 |
19.8000
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:28 | 0 | 19.1800 |
| 07/24/2025 17:25 | 725 | 19.1800 |
| 07/24/2025 17:25 | 77 | 19.1800 |
| 07/24/2025 17:25 | 22 | 19.1800 |
| 07/24/2025 17:25 | 111 | 19.1800 |
| 07/24/2025 17:23 | 9 | 19.2000 |
| 07/24/2025 17:23 | 101 | 19.2000 |
| 07/24/2025 17:23 | 180 | 19.2000 |
| 07/24/2025 17:21 | 5 | 19.2000 |
| 07/24/2025 17:17 | 47 | 19.2200 |
| 07/24/2025 17:12 | 19 | 19.2200 |
| 07/24/2025 17:12 | 68 | 19.2000 |
| 07/24/2025 17:08 | 71 | 19.1800 |
| 07/24/2025 17:02 | 100 | 19.19784 |
| 07/24/2025 17:01 | 42 | 19.2000 |
| 07/24/2025 17:01 | 125 | 19.2000 |
| 07/24/2025 17:01 | 1 | 19.2000 |
| 07/24/2025 17:01 | 8 | 19.2000 |
| 07/24/2025 17:01 | 100 | 19.2000 |
| 07/24/2025 17:01 | 49 | 19.2000 |
| 07/24/2025 17:01 | 23 | 19.2200 |
| 07/24/2025 17:01 | 128 | 19.21049 |
| 07/24/2025 16:52 | 2 | 19.2400 |
| 07/24/2025 16:48 | 2 | 19.2000 |
| 07/24/2025 16:48 | 60 | 19.2000 |
| 07/24/2025 16:44 | 117 | 19.1800 |
| 07/24/2025 16:44 | 11 | 19.1800 |
| 07/24/2025 16:40 | 11 | 19.2000 |
| 07/24/2025 16:40 | 108 | 19.2000 |
| 07/24/2025 16:40 | 53 | 19.2000 |
| 07/24/2025 16:40 | 619 | 19.2000 |
| 07/24/2025 16:40 | 47 | 19.1800 |
| 07/24/2025 16:40 | 21 | 19.1800 |
| 07/24/2025 16:40 | 162 | 19.1800 |
| 07/24/2025 16:40 | 134 | 19.1800 |
| 07/24/2025 16:38 | 1000 | 19.1520 |
| 07/24/2025 16:35 | 1335 | 19.1400 |
| 07/24/2025 16:35 | 1335 | 19.1400 |
| 07/24/2025 16:35 | 322 | 19.1600 |
| 07/24/2025 16:35 | 67 | 19.1600 |
| 07/24/2025 16:35 | 389 | 19.1400 |
| 07/24/2025 16:35 | 389 | 19.1400 |
| 07/24/2025 16:35 | 0 | 19.1600 |