Rathbones Grp Rg
RAT
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 15:20:45
Geld
31.10.2025 - 15:20:46
Geld
Volumen 		Brief
31.10.2025 - 15:20:46
Brief
Volumen
18.0222
-0.0978 ( -0.54% )
18.0000
1'339
18.0400
395
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 15:16 26 18.0200
10/31/2025 15:16 60 18.0200
10/31/2025 15:15 40 18.0400
10/31/2025 15:15 13 18.0400
10/31/2025 15:15 100 18.0400
10/31/2025 15:15 5 18.0400
10/31/2025 15:15 77 18.0400
10/31/2025 15:14 20 18.0400
10/31/2025 15:14 133 18.0400
10/31/2025 15:13 9 18.0200
10/31/2025 15:13 13 18.0200
10/31/2025 15:13 88 18.0400
10/31/2025 15:13 160 18.0400
10/31/2025 15:13 31 18.0400
10/31/2025 15:13 165 18.0400
10/31/2025 15:13 52 18.0400
10/31/2025 15:13 5 18.0400
10/31/2025 15:13 111 18.0400
10/31/2025 15:13 100 18.0400
10/31/2025 15:13 28 18.0400
10/31/2025 15:13 3 18.0400
10/31/2025 15:13 1 18.0400
10/31/2025 15:13 30 18.0400
10/31/2025 15:09 14 18.0200
10/31/2025 15:09 872 18.0000
10/31/2025 15:05 3 18.03543
10/31/2025 15:04 554 18.01996
10/31/2025 15:02 105 18.0200
10/31/2025 15:02 14 18.0200
10/31/2025 15:02 178 18.0200
10/31/2025 15:02 15 18.0400
10/31/2025 15:02 25 18.0400
10/31/2025 15:02 39 18.0400
10/31/2025 15:00 9 18.0600
10/31/2025 15:00 165 18.0600
10/31/2025 14:50 95 18.0600
10/31/2025 14:50 110 18.0600
10/31/2025 14:50 165 18.0600
10/31/2025 14:50 30 18.0600
10/31/2025 14:50 36 18.0600
10/31/2025 14:50 165 18.0600
10/31/2025 14:46 142 18.0600
10/31/2025 14:46 55 18.0600
10/31/2025 14:46 100 18.0600
10/31/2025 14:46 55 18.0600
10/31/2025 14:46 101 18.0600
10/31/2025 14:46 58 18.0600
10/31/2025 14:46 69 18.0600
10/31/2025 14:46 56 18.0600
10/31/2025 14:46 55 18.0600
10/31/2025 14:46 167 18.0600
10/31/2025 14:42 4 18.0200
10/31/2025 14:38 0 18.0600
10/31/2025 14:31 56 18.0200
10/31/2025 14:31 121 18.0400
10/31/2025 14:31 53 18.0400
10/31/2025 14:31 160 18.0400
10/31/2025 14:31 25 18.0400
10/31/2025 14:31 75 18.0400
10/31/2025 14:31 60 18.0400
10/31/2025 14:31 79 18.0400
10/31/2025 14:31 11 18.0400
10/31/2025 14:31 15 18.0400
10/31/2025 14:31 21 18.0400
10/31/2025 14:31 9 18.0400
10/31/2025 14:26 22 18.0200
10/31/2025 14:26 162 18.0200
10/31/2025 14:26 457 18.0200
10/31/2025 14:25 49 18.0200
10/31/2025 14:25 49 18.0200