Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:01
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.0500
-0.10
(
-0.45% )
|
20.0000
|
937 |
24.0000
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 77 | 22.0000 |
| 01/30/2026 17:29 | 23 | 22.0000 |
| 01/30/2026 17:29 | 49 | 22.0000 |
| 01/30/2026 17:29 | 13 | 22.0000 |
| 01/30/2026 17:29 | 39 | 22.0000 |
| 01/30/2026 17:29 | 9 | 21.9000 |
| 01/30/2026 17:29 | 9 | 21.9000 |
| 01/30/2026 17:28 | 54 | 21.9500 |
| 01/30/2026 17:28 | 46 | 21.9500 |
| 01/30/2026 17:27 | 82 | 21.9500 |
| 01/30/2026 17:27 | 18 | 21.9500 |
| 01/30/2026 17:23 | 28 | 21.9500 |
| 01/30/2026 17:23 | 88 | 21.9500 |
| 01/30/2026 17:23 | 136 | 21.9500 |
| 01/30/2026 17:23 | 2 | 21.91512 |
| 01/30/2026 17:22 | 1 | 21.9500 |
| 01/30/2026 17:22 | 18 | 21.9500 |
| 01/30/2026 17:22 | 88 | 21.9500 |
| 01/30/2026 17:19 | 68 | 21.9500 |
| 01/30/2026 17:19 | 68 | 21.9500 |
| 01/30/2026 17:19 | 197 | 21.9500 |
| 01/30/2026 17:18 | 28 | 22.0000 |
| 01/30/2026 17:18 | 56 | 22.0000 |
| 01/30/2026 17:15 | 22 | 22.0000 |
| 01/30/2026 17:15 | 2 | 22.0500 |
| 01/30/2026 17:15 | 138 | 22.0500 |
| 01/30/2026 17:15 | 164 | 22.0500 |
| 01/30/2026 17:15 | 65 | 22.0500 |
| 01/30/2026 17:15 | 78 | 22.0500 |
| 01/30/2026 17:04 | 2 | 22.1000 |
| 01/30/2026 17:04 | 18 | 22.1000 |
| 01/30/2026 17:04 | 75 | 22.1000 |
| 01/30/2026 17:03 | 45 | 22.12843 |
| 01/30/2026 16:56 | 1 | 22.1000 |
| 01/30/2026 16:56 | 1 | 22.1000 |
| 01/30/2026 16:56 | 11 | 22.1000 |
| 01/30/2026 16:55 | 68 | 22.0500 |
| 01/30/2026 16:55 | 68 | 22.0500 |
| 01/30/2026 16:52 | 150 | 22.07397 |
| 01/30/2026 16:45 | 35 | 22.1000 |
| 01/30/2026 16:45 | 149 | 22.1000 |
| 01/30/2026 16:45 | 70 | 22.1000 |
| 01/30/2026 16:45 | 68 | 22.1000 |
| 01/30/2026 16:40 | 100 | 22.1000 |
| 01/30/2026 16:38 | 53 | 22.1000 |
| 01/30/2026 16:38 | 100 | 22.1000 |
| 01/30/2026 16:38 | 60 | 22.0500 |
| 01/30/2026 16:38 | 75 | 22.1000 |
| 01/30/2026 16:38 | 134 | 22.1000 |
| 01/30/2026 16:38 | 53 | 22.1000 |
| 01/30/2026 16:38 | 53 | 22.1000 |
| 01/30/2026 16:38 | 37 | 22.1500 |
| 01/30/2026 16:38 | 14 | 22.1500 |
| 01/30/2026 16:38 | 12 | 22.1500 |
| 01/30/2026 16:38 | 33 | 22.1500 |
| 01/30/2026 16:38 | 64 | 22.1500 |
| 01/30/2026 16:38 | 53 | 22.1500 |
| 01/30/2026 16:38 | 14 | 22.1500 |
| 01/30/2026 16:38 | 11 | 22.1500 |
| 01/30/2026 16:38 | 1 | 22.1500 |
| 01/30/2026 16:38 | 33 | 22.1500 |
| 01/30/2026 16:38 | 64 | 22.1500 |
| 01/30/2026 16:38 | 81 | 22.1500 |
| 01/30/2026 16:38 | 102 | 22.1500 |
| 01/30/2026 16:38 | 14 | 22.1500 |
| 01/30/2026 16:38 | 12 | 22.1500 |
| 01/30/2026 16:38 | 33 | 22.1500 |
| 01/30/2026 16:38 | 64 | 22.1500 |
| 01/30/2026 16:38 | 53 | 22.1500 |
| 01/30/2026 16:38 | 8 | 22.1500 |
| 01/30/2026 16:38 | 69 | 22.1500 |
| 01/30/2026 16:38 | 70 | 22.1500 |
| 01/30/2026 16:38 | 12 | 22.1500 |
| 01/30/2026 16:38 | 64 | 22.1500 |
| 01/30/2026 16:38 | 13 | 22.1500 |
| 01/30/2026 16:38 | 57 | 22.1500 |
| 01/30/2026 16:38 | 30 | 22.1500 |
| 01/30/2026 16:38 | 138 | 22.1500 |
| 01/30/2026 16:38 | 12 | 22.1500 |