Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2025 -
10:22:22
|
Geld
15.04.2025 -
10:33:39
|
Geld Volumen |
Brief
15.04.2025 -
10:33:39
|
Brief Volumen |
|---|---|---|---|---|
|
14.9800
+0.26
(
+1.77% )
|
14.9400
|
446 |
15.0000
|
38 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2025 10:21 | 21 | 14.9600 |
| 04/15/2025 10:21 | 29 | 14.9600 |
| 04/15/2025 10:21 | 9 | 14.9600 |
| 04/15/2025 10:21 | 18 | 14.9400 |
| 04/15/2025 10:21 | 18 | 14.9400 |
| 04/15/2025 10:21 | 20 | 14.9400 |
| 04/15/2025 10:21 | 33 | 14.9400 |
| 04/15/2025 10:21 | 17 | 14.9400 |
| 04/15/2025 10:21 | 20 | 14.9400 |
| 04/15/2025 10:21 | 17 | 14.9400 |
| 04/15/2025 10:21 | 15 | 14.9400 |
| 04/15/2025 10:21 | 41 | 14.9400 |
| 04/15/2025 10:07 | 18 | 14.9200 |
| 04/15/2025 10:07 | 19 | 14.9200 |
| 04/15/2025 10:07 | 14 | 14.9200 |
| 04/15/2025 10:07 | 3 | 14.9200 |
| 04/15/2025 10:07 | 17 | 14.9200 |
| 04/15/2025 10:07 | 18 | 14.9200 |
| 04/15/2025 10:03 | 23 | 14.9200 |
| 04/15/2025 10:03 | 22 | 14.9200 |
| 04/15/2025 10:03 | 100 | 14.9200 |
| 04/15/2025 09:28 | 18 | 14.8800 |
| 04/15/2025 09:28 | 19 | 14.8800 |
| 04/15/2025 09:28 | 21 | 14.8800 |
| 04/15/2025 09:28 | 100 | 14.8400 |
| 04/15/2025 09:28 | 21 | 14.8000 |
| 04/15/2025 09:28 | 21 | 14.8000 |
| 04/15/2025 09:28 | 21 | 14.8000 |
| 04/15/2025 09:28 | 17 | 14.8200 |
| 04/15/2025 09:28 | 18 | 14.8200 |
| 04/15/2025 09:28 | 17 | 14.8200 |
| 04/15/2025 09:28 | 20 | 14.8400 |
| 04/15/2025 09:28 | 21 | 14.8400 |
| 04/15/2025 09:28 | 19 | 14.8400 |
| 04/15/2025 09:28 | 28 | 14.8600 |
| 04/15/2025 09:28 | 1153 | 14.8600 |
| 04/15/2025 09:28 | 197 | 14.8600 |