Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:23
|
Geld
05.10.2026 -
17:43:40
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.1800
-0.18
(
-1.17% )
|
14.1200
|
14 |
15.9600
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 13 | 15.1800 |
| 10/05/2026 17:35 | 3 | 15.1800 |
| 10/05/2026 17:35 | 2 | 15.1800 |
| 10/05/2026 17:35 | 184 | 15.1800 |
| 10/05/2026 17:35 | 81 | 15.1800 |
| 10/05/2026 17:35 | 64 | 15.1800 |
| 10/05/2026 17:35 | 23 | 15.1800 |
| 10/05/2026 17:35 | 70 | 15.1800 |
| 10/05/2026 17:35 | 2 | 15.1800 |
| 10/05/2026 17:35 | 137 | 15.1800 |
| 10/05/2026 17:35 | 4 | 15.1800 |
| 10/05/2026 17:35 | 68 | 15.1800 |
| 10/05/2026 17:35 | 55 | 15.1800 |
| 10/05/2026 17:35 | 13 | 15.1800 |
| 10/05/2026 17:35 | 130 | 15.1800 |
| 10/05/2026 17:35 | 70 | 15.1800 |
| 10/05/2026 17:35 | 1548 | 15.1800 |
| 10/05/2026 17:35 | 138 | 15.1800 |
| 10/05/2026 17:35 | 828 | 15.1800 |
| 10/05/2026 17:35 | 183 | 15.1800 |
| 10/05/2026 17:35 | 138 | 15.1800 |
| 10/05/2026 17:35 | 366 | 15.1800 |
| 10/05/2026 17:35 | 381 | 15.1800 |
| 10/05/2026 17:35 | 53 | 15.1800 |
| 10/05/2026 17:35 | 482 | 15.1800 |
| 10/05/2026 17:35 | 7 | 15.1800 |
| 10/05/2026 17:35 | 26 | 15.1800 |
| 10/05/2026 17:35 | 215 | 15.1800 |
| 10/05/2026 17:35 | 25 | 15.1800 |
| 10/05/2026 17:35 | 169 | 15.1800 |
| 10/05/2026 17:35 | 423 | 15.1800 |
| 10/05/2026 17:35 | 203 | 15.1800 |
| 10/05/2026 17:35 | 49 | 15.1800 |
| 10/05/2026 17:35 | 481 | 15.1800 |
| 10/05/2026 17:35 | 138 | 15.1800 |
| 10/05/2026 17:35 | 415 | 15.1800 |
| 10/05/2026 17:35 | 50 | 15.1800 |
| 10/05/2026 17:35 | 38 | 15.1800 |
| 10/05/2026 17:35 | 84 | 15.1800 |
| 10/05/2026 17:35 | 156 | 15.1800 |
| 10/05/2026 17:35 | 1471 | 15.1800 |
| 10/05/2026 17:35 | 430 | 15.1800 |
| 10/05/2026 17:35 | 871 | 15.1800 |
| 10/05/2026 17:35 | 72 | 15.1800 |
| 10/05/2026 17:35 | 48 | 15.1800 |
| 10/05/2026 17:35 | 806 | 15.1800 |
| 10/05/2026 17:35 | 11 | 15.1800 |
| 10/05/2026 17:35 | 289 | 15.1800 |
| 10/05/2026 17:35 | 10 | 15.1800 |
| 10/05/2026 17:35 | 29 | 15.1800 |
| 10/05/2026 17:35 | 32 | 15.1800 |
| 10/05/2026 17:35 | 28 | 15.1800 |
| 10/05/2026 17:35 | 29 | 15.1800 |
| 10/05/2026 17:35 | 41 | 15.1800 |
| 10/05/2026 17:35 | 18 | 15.1800 |
| 10/05/2026 17:35 | 42 | 15.1800 |
| 10/05/2026 17:35 | 8 | 15.1800 |
| 10/05/2026 17:35 | 29 | 15.1800 |
| 10/05/2026 17:35 | 43 | 15.1800 |
| 10/05/2026 17:35 | 12 | 15.1800 |
| 10/05/2026 17:35 | 28 | 15.1800 |
| 10/05/2026 17:35 | 52 | 15.1800 |
| 10/05/2026 17:35 | 125 | 15.1800 |
| 10/05/2026 17:35 | 23 | 15.1800 |
| 10/05/2026 17:35 | 26 | 15.1800 |
| 10/05/2026 17:35 | 127 | 15.1800 |
| 10/05/2026 17:35 | 164 | 15.1800 |
| 10/05/2026 17:35 | 418 | 15.1800 |
| 10/05/2026 17:35 | 416 | 15.1800 |
| 10/05/2026 17:35 | 370 | 15.1800 |
| 10/05/2026 17:35 | 100 | 15.1800 |
| 10/05/2026 17:35 | 495 | 15.1800 |
| 10/05/2026 17:35 | 429 | 15.1800 |
| 10/05/2026 17:35 | 88 | 15.1800 |
| 10/05/2026 17:35 | 219 | 15.1800 |
| 10/05/2026 17:35 | 72 | 15.1800 |
| 10/05/2026 17:35 | 319 | 15.1800 |
| 10/05/2026 17:35 | 249 | 15.1800 |
| 10/05/2026 17:35 | 68 | 15.1800 |
| 10/05/2026 17:35 | 200 | 15.1800 |
| 10/05/2026 17:35 | 242 | 15.1800 |
| 10/05/2026 17:35 | 305 | 15.1800 |
| 10/05/2026 17:35 | 24 | 15.1800 |
| 10/05/2026 17:35 | 272 | 15.1800 |
| 10/05/2026 17:35 | 238 | 15.1800 |
| 10/05/2026 17:35 | 238 | 15.1800 |
| 10/05/2026 17:35 | 193 | 15.1800 |
| 10/05/2026 17:35 | 237 | 15.1800 |
| 10/05/2026 17:35 | 169 | 15.1800 |
| 10/05/2026 17:35 | 10 | 15.1800 |
| 10/05/2026 17:35 | 1 | 15.1800 |
| 10/05/2026 17:35 | 44 | 15.1800 |
| 10/05/2026 17:35 | 119 | 15.1800 |
| 10/05/2026 17:35 | 47 | 15.1800 |
| 10/05/2026 17:35 | 64 | 15.1800 |
| 10/05/2026 17:35 | 7 | 15.1800 |
| 10/05/2026 17:35 | 4 | 15.1800 |
| 10/05/2026 17:35 | 9 | 15.1800 |
| 10/05/2026 17:35 | 7 | 15.1800 |
| 10/05/2026 17:35 | 47 | 15.1800 |
| 10/05/2026 17:35 | 1 | 15.1800 |
| 10/05/2026 17:35 | 35 | 15.1800 |
| 10/05/2026 17:35 | 156 | 15.1800 |
| 10/05/2026 17:35 | 210 | 15.1800 |
| 10/05/2026 17:35 | 1 | 15.1800 |
| 10/05/2026 17:35 | 21 | 15.1800 |
| 10/05/2026 17:35 | 49 | 15.1800 |
| 10/05/2026 17:35 | 136 | 15.1800 |
| 10/05/2026 17:35 | 15 | 15.1800 |
| 10/05/2026 17:35 | 10 | 15.1800 |
| 10/05/2026 17:35 | 1 | 15.1800 |
| 10/05/2026 17:35 | 1 | 15.1800 |
| 10/05/2026 17:35 | 12 | 15.1800 |
| 10/05/2026 17:35 | 21 | 15.1800 |
| 10/05/2026 17:35 | 2 | 15.1800 |
| 10/05/2026 17:35 | 102 | 15.1800 |
| 10/05/2026 17:35 | 3 | 15.1800 |
| 10/05/2026 17:35 | 187 | 15.1800 |
| 10/05/2026 17:35 | 11 | 15.1800 |
| 10/05/2026 17:35 | 431 | 15.1800 |
| 10/05/2026 17:35 | 147 | 15.1800 |
| 10/05/2026 17:35 | 27 | 15.1800 |
| 10/05/2026 17:35 | 4 | 15.1800 |
| 10/05/2026 17:29 | 0.5873 | 15.2400 |
| 10/05/2026 17:29 | 1 | 15.2200 |
| 10/05/2026 17:29 | 14 | 15.2200 |
| 10/05/2026 17:29 | 16 | 15.2400 |
| 10/05/2026 17:29 | 53 | 15.2400 |
| 10/05/2026 17:29 | 34 | 15.2400 |
| 10/05/2026 17:29 | 12 | 15.2200 |
| 10/05/2026 17:24 | 103 | 15.2200 |
| 10/05/2026 17:24 | 103 | 15.2200 |
| 10/05/2026 17:24 | 4 | 15.2200 |
| 10/05/2026 17:22 | 80 | 15.22396 |
| 10/05/2026 17:20 | 106 | 15.2200 |
| 10/05/2026 17:13 | 25 | 15.23431 |
| 10/05/2026 17:13 | 90 | 15.22004 |
| 10/05/2026 17:12 | 12 | 15.2200 |
| 10/05/2026 17:12 | 14 | 15.2200 |
| 10/05/2026 17:10 | 55 | 15.2200 |
| 10/05/2026 17:10 | 103 | 15.2200 |
| 10/05/2026 17:09 | 2 | 15.2200 |
| 10/05/2026 17:09 | 2 | 15.2200 |
| 10/05/2026 17:09 | 34 | 15.2200 |
| 10/05/2026 17:07 | 62 | 15.2200 |
| 10/05/2026 17:07 | 34 | 15.2200 |
| 10/05/2026 17:07 | 266 | 15.2200 |
| 10/05/2026 17:04 | 12 | 15.2400 |
| 10/05/2026 17:04 | 2 | 15.2400 |
| 10/05/2026 17:04 | 6 | 15.2400 |
| 10/05/2026 17:04 | 90 | 15.2400 |
| 10/05/2026 17:04 | 27 | 15.2400 |
| 10/05/2026 17:03 | 64 | 15.2200 |
| 10/05/2026 17:02 | 1 | 15.2400 |
| 10/05/2026 17:01 | 63 | 15.2400 |
| 10/05/2026 17:00 | 48 | 15.2400 |
| 10/05/2026 16:54 | 91 | 15.2400 |
| 10/05/2026 16:54 | 17 | 15.2400 |
| 10/05/2026 16:54 | 147 | 15.2400 |
| 10/05/2026 16:54 | 2 | 15.2400 |
| 10/05/2026 16:53 | 103 | 15.2400 |
| 10/05/2026 16:53 | 18 | 15.2400 |
| 10/05/2026 16:52 | 98 | 15.2400 |
| 10/05/2026 16:52 | 1 | 15.2400 |
| 10/05/2026 16:52 | 14 | 15.2400 |
| 10/05/2026 16:52 | 7 | 15.2400 |
| 10/05/2026 16:52 | 29 | 15.2400 |
| 10/05/2026 16:52 | 95 | 15.2400 |
| 10/05/2026 16:52 | 103 | 15.2400 |
| 10/05/2026 16:52 | 445 | 15.2400 |
| 10/05/2026 16:51 | 15 | 15.2400 |
| 10/05/2026 16:51 | 800 | 15.2600 |
| 10/05/2026 16:51 | 800 | 15.2400 |
| 10/05/2026 16:49 | 4.0996 | 15.2600 |
| 10/05/2026 16:49 | 37 | 15.25693 |
| 10/05/2026 16:46 | 1.9561 | 15.2600 |
| 10/05/2026 16:46 | 68 | 15.2400 |
| 10/05/2026 16:46 | 33 | 15.2400 |
| 10/05/2026 16:44 | 56 | 15.2400 |
| 10/05/2026 16:44 | 110 | 15.2400 |
| 10/05/2026 16:43 | 2 | 15.2600 |
| 10/05/2026 16:32 | 0.0921 | 15.2800 |
| 10/05/2026 16:30 | 142 | 15.2600 |
| 10/05/2026 16:30 | 25 | 15.2600 |
| 10/05/2026 16:30 | 101 | 15.2600 |
| 10/05/2026 16:30 | 61 | 15.2600 |
| 10/05/2026 16:30 | 87 | 15.2600 |
| 10/05/2026 16:25 | 285 | 15.2800 |
| 10/05/2026 16:25 | 64 | 15.2800 |
| 10/05/2026 16:25 | 13 | 15.2800 |
| 10/05/2026 16:23 | 91 | 15.3000 |
| 10/05/2026 16:23 | 37 | 15.3000 |
| 10/05/2026 16:23 | 76 | 15.3000 |
| 10/05/2026 16:23 | 66 | 15.3000 |
| 10/05/2026 16:22 | 67 | 15.3000 |
| 10/05/2026 16:22 | 68 | 15.3000 |
| 10/05/2026 16:22 | 50 | 15.3000 |
| 10/05/2026 16:21 | 82 | 15.2800 |
| 10/05/2026 16:18 | 162 | 15.29735 |
| 10/05/2026 16:18 | 162 | 15.29735 |
| 10/05/2026 16:17 | 0.0648 | 15.2800 |
| 10/05/2026 16:17 | 10 | 15.2800 |
| 10/05/2026 16:14 | 120 | 15.2800 |
| 10/05/2026 16:14 | 115 | 15.2800 |
| 10/05/2026 16:11 | 1 | 15.2732 |
| 10/05/2026 16:10 | 62 | 15.2800 |
| 10/05/2026 16:10 | 23 | 15.2800 |
| 10/05/2026 16:10 | 19 | 15.2800 |
| 10/05/2026 16:10 | 31 | 15.2600 |
| 10/05/2026 16:10 | 6 | 15.2600 |
| 10/05/2026 16:08 | 58 | 15.2400 |
| 10/05/2026 16:05 | 11 | 15.2400 |
| 10/05/2026 16:05 | 124 | 15.2200 |
| 10/05/2026 16:05 | 107 | 15.2200 |
| 10/05/2026 16:05 | 0.1439 | 15.2200 |
| 10/05/2026 16:05 | 1 | 15.2200 |
| 10/05/2026 16:00 | 1 | 15.2400 |
| 10/05/2026 15:58 | 0.1955 | 15.2400 |
| 10/05/2026 15:54 | 0.1647 | 15.2400 |
| 10/05/2026 15:53 | 96 | 15.2200 |
| 10/05/2026 15:53 | 103 | 15.2200 |
| 10/05/2026 15:50 | 7 | 15.2400 |
| 10/05/2026 15:50 | 89 | 15.2400 |
| 10/05/2026 15:50 | 95 | 15.2400 |
| 10/05/2026 15:50 | 103 | 15.2600 |
| 10/05/2026 15:50 | 81 | 15.2600 |
| 10/05/2026 15:50 | 207 | 15.2600 |
| 10/05/2026 15:50 | 103 | 15.2400 |
| 10/05/2026 15:50 | 2 | 15.2400 |
| 10/05/2026 15:50 | 7 | 15.2400 |
| 10/05/2026 15:47 | 0.1772 | 15.2400 |
| 10/05/2026 15:40 | 28 | 15.2400 |
| 10/05/2026 15:40 | 25 | 15.2400 |
| 10/05/2026 15:39 | 234 | 15.2312 |
| 10/05/2026 15:37 | 103 | 15.2200 |
| 10/05/2026 15:37 | 111 | 15.2200 |
| 10/05/2026 15:37 | 79 | 15.2200 |
| 10/05/2026 15:37 | 114 | 15.2200 |
| 10/05/2026 15:37 | 16 | 15.2200 |
| 10/05/2026 15:37 | 71 | 15.2200 |
| 10/05/2026 15:37 | 5 | 15.2200 |
| 10/05/2026 15:37 | 54 | 15.2000 |
| 10/05/2026 15:37 | 3 | 15.2000 |
| 10/05/2026 15:37 | 8 | 15.2000 |
| 10/05/2026 15:35 | 126 | 15.1800 |
| 10/05/2026 15:35 | 66 | 15.19576 |
| 10/05/2026 15:35 | 25 | 15.2000 |
| 10/05/2026 15:34 | 113 | 15.2000 |
| 10/05/2026 15:34 | 176 | 15.2000 |
| 10/05/2026 15:34 | 43 | 15.2000 |
| 10/05/2026 15:34 | 147 | 15.2000 |
| 10/05/2026 15:31 | 176 | 15.2200 |
| 10/05/2026 15:31 | 62 | 15.2200 |
| 10/05/2026 15:31 | 93 | 15.2200 |
| 10/05/2026 15:27 | 0.4017 | 15.2200 |
| 10/05/2026 15:26 | 0.406 | 15.2600 |
| 10/05/2026 15:21 | 1529 | 15.26668 |
| 10/05/2026 15:15 | 681 | 15.2832 |
| 10/05/2026 15:14 | 0.0657 | 15.2200 |
| 10/05/2026 15:13 | 655 | 15.25796 |
| 10/05/2026 15:06 | 107 | 15.2600 |
| 10/05/2026 15:06 | 23 | 15.2600 |
| 10/05/2026 15:06 | 2 | 15.2600 |
| 10/05/2026 15:06 | 104 | 15.2600 |
| 10/05/2026 15:03 | 119 | 15.2400 |
| 10/05/2026 15:03 | 65 | 15.2400 |
| 10/05/2026 15:03 | 89 | 15.2400 |
| 10/05/2026 14:59 | 4 | 15.2600 |
| 10/05/2026 14:56 | 97 | 15.2400 |
| 10/05/2026 14:55 | 97 | 15.2400 |
| 10/05/2026 14:55 | 10 | 15.2400 |
| 10/05/2026 14:55 | 5 | 15.2200 |
| 10/05/2026 14:48 | 67 | 15.2600 |
| 10/05/2026 14:47 | 70 | 15.2600 |
| 10/05/2026 14:47 | 30 | 15.2600 |
| 10/05/2026 14:47 | 12 | 15.2600 |
| 10/05/2026 14:46 | 71 | 15.2600 |
| 10/05/2026 14:46 | 63 | 15.2600 |
| 10/05/2026 14:46 | 17 | 15.2600 |
| 10/05/2026 14:46 | 10 | 15.2600 |
| 10/05/2026 14:46 | 90 | 15.2400 |
| 10/05/2026 14:46 | 8 | 15.2400 |
| 10/05/2026 14:46 | 87 | 15.2400 |
| 10/05/2026 14:46 | 85 | 15.2400 |
| 10/05/2026 14:46 | 1 | 15.2400 |
| 10/05/2026 14:46 | 94 | 15.2400 |
| 10/05/2026 14:46 | 95 | 15.2400 |
| 10/05/2026 14:46 | 95 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 11 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 81 | 15.2400 |
| 10/05/2026 14:46 | 5 | 15.2400 |
| 10/05/2026 14:46 | 85 | 15.2400 |
| 10/05/2026 14:46 | 3 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 3 | 15.2400 |
| 10/05/2026 14:46 | 88 | 15.2400 |
| 10/05/2026 14:46 | 69 | 15.2400 |
| 10/05/2026 14:46 | 12 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 56 | 15.2400 |
| 10/05/2026 14:46 | 24 | 15.2400 |
| 10/05/2026 14:46 | 62 | 15.2400 |
| 10/05/2026 14:46 | 24 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 2 | 15.2400 |
| 10/05/2026 14:46 | 90 | 15.2400 |
| 10/05/2026 14:46 | 5 | 15.2400 |
| 10/05/2026 14:46 | 82 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 3 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 83 | 15.2400 |
| 10/05/2026 14:46 | 4 | 15.2400 |
| 10/05/2026 14:46 | 81 | 15.2400 |
| 10/05/2026 14:46 | 75 | 15.2400 |
| 10/05/2026 14:46 | 11 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 8 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 2 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 83 | 15.2400 |
| 10/05/2026 14:46 | 3 | 15.2400 |
| 10/05/2026 14:46 | 87 | 15.2400 |
| 10/05/2026 14:46 | 6 | 15.2400 |
| 10/05/2026 14:46 | 89 | 15.2400 |
| 10/05/2026 14:46 | 5 | 15.2400 |
| 10/05/2026 14:46 | 81 | 15.2400 |
| 10/05/2026 14:46 | 7 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 82 | 15.2400 |
| 10/05/2026 14:46 | 4 | 15.2400 |
| 10/05/2026 14:46 | 84 | 15.2400 |
| 10/05/2026 14:46 | 9 | 15.2400 |
| 10/05/2026 14:46 | 87 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 8 | 15.2400 |
| 10/05/2026 14:46 | 87 | 15.2400 |
| 10/05/2026 14:46 | 9 | 15.2400 |
| 10/05/2026 14:46 | 86 | 15.2400 |
| 10/05/2026 14:46 | 78 | 15.2400 |
| 10/05/2026 14:46 | 2 | 15.2400 |
| 10/05/2026 14:46 | 84 | 15.2400 |
| 10/05/2026 14:46 | 1 | 15.2400 |
| 10/05/2026 14:46 | 95 | 15.2400 |
| 10/05/2026 14:46 | 76 | 15.2400 |
| 10/05/2026 14:46 | 4 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 64 | 15.2400 |
| 10/05/2026 14:46 | 16 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 80 | 15.2400 |
| 10/05/2026 14:46 | 60 | 15.2400 |
| 10/05/2026 14:46 | 46 | 15.2400 |
| 10/05/2026 14:46 | 350 | 15.2400 |
| 10/05/2026 14:46 | 59 | 15.2400 |
| 10/05/2026 14:45 | 53 | 15.2400 |
| 10/05/2026 14:42 | 240 | 15.2800 |
| 10/05/2026 14:42 | 52 | 15.2800 |
| 10/05/2026 14:36 | 643 | 15.29727 |
| 10/05/2026 14:29 | 46 | 15.3000 |
| 10/05/2026 14:29 | 0.2 | 15.3000 |
| 10/05/2026 14:29 | 45 | 15.3000 |
| 10/05/2026 14:21 | 20 | 15.3200 |
| 10/05/2026 14:20 | 64 | 15.29872 |
| 10/05/2026 14:20 | 65 | 15.3000 |
| 10/05/2026 14:20 | 35 | 15.3000 |
| 10/05/2026 14:20 | 555 | 15.3100 |
| 10/05/2026 14:19 | 61 | 15.3100 |
| 10/05/2026 14:18 | 100 | 15.3200 |
| 10/05/2026 14:18 | 49 | 15.3200 |
| 10/05/2026 14:18 | 29 | 15.3200 |
| 10/05/2026 14:18 | 103 | 15.3200 |
| 10/05/2026 14:07 | 5236 | 15.3200 |
| 10/05/2026 14:02 | 1.6149 | 15.3200 |
| 10/05/2026 13:57 | 0.1129 | 15.3200 |
| 10/05/2026 13:44 | 90 | 15.3600 |
| 10/05/2026 13:44 | 208 | 15.3600 |
| 10/05/2026 13:44 | 32 | 15.3600 |
| 10/05/2026 13:44 | 193 | 15.3600 |
| 10/05/2026 13:44 | 164 | 15.3600 |
| 10/05/2026 13:44 | 19 | 15.3600 |
| 10/05/2026 13:37 | 16 | 15.39644 |
| 10/05/2026 13:30 | 13 | 15.4000 |
| 10/05/2026 13:30 | 16 | 15.4000 |
| 10/05/2026 13:29 | 64 | 15.35316 |
| 10/05/2026 13:28 | 67 | 15.3400 |
| 10/05/2026 13:27 | 0.0654 | 15.3000 |
| 10/05/2026 13:27 | 57 | 15.3400 |
| 10/05/2026 13:27 | 27 | 15.3400 |
| 10/05/2026 13:27 | 95 | 15.3400 |
| 10/05/2026 13:27 | 118 | 15.3400 |
| 10/05/2026 13:16 | 92 | 15.3000 |
| 10/05/2026 13:13 | 598 | 15.3132 |
| 10/05/2026 13:09 | 10 | 15.3200 |
| 10/05/2026 13:09 | 37 | 15.3200 |
| 10/05/2026 13:09 | 122 | 15.3200 |
| 10/05/2026 13:09 | 250 | 15.3200 |
| 10/05/2026 13:08 | 87 | 15.3000 |
| 10/05/2026 13:08 | 212 | 15.3000 |
| 10/05/2026 13:08 | 55 | 15.3000 |
| 10/05/2026 13:08 | 2 | 15.3000 |
| 10/05/2026 12:56 | 81 | 15.3200 |
| 10/05/2026 12:56 | 74 | 15.3200 |
| 10/05/2026 12:53 | 317 | 15.31322 |
| 10/05/2026 12:52 | 37 | 15.31939 |
| 10/05/2026 12:47 | 100 | 15.3000 |
| 10/05/2026 12:36 | 48 | 15.31805 |
| 10/05/2026 12:35 | 2181 | 15.33138 |
| 10/05/2026 12:25 | 191 | 15.3200 |
| 10/05/2026 12:25 | 18 | 15.2800 |
| 10/05/2026 12:18 | 9 | 15.3200 |
| 10/05/2026 12:18 | 61 | 15.3200 |
| 10/05/2026 12:18 | 209 | 15.3200 |
| 10/05/2026 12:18 | 14 | 15.3200 |
| 10/05/2026 12:17 | 186 | 15.3000 |
| 10/05/2026 12:17 | 270 | 15.3000 |
| 10/05/2026 12:17 | 182 | 15.3000 |
| 10/05/2026 12:17 | 187 | 15.3200 |
| 10/05/2026 12:17 | 45 | 15.3200 |
| 10/05/2026 12:17 | 97 | 15.3200 |
| 10/05/2026 12:03 | 66 | 15.3400 |
| 10/05/2026 12:03 | 92 | 15.3400 |
| 10/05/2026 12:03 | 5000 | 15.3400 |
| 10/05/2026 12:02 | 89 | 15.3400 |
| 10/05/2026 12:02 | 52 | 15.3400 |
| 10/05/2026 12:02 | 93 | 15.3200 |
| 10/05/2026 12:02 | 374 | 15.3200 |
| 10/05/2026 12:02 | 7 | 15.3200 |
| 10/05/2026 12:02 | 69 | 15.3200 |
| 10/05/2026 12:02 | 1 | 15.3400 |
| 10/05/2026 12:02 | 2 | 15.3400 |
| 10/05/2026 12:02 | 0.0644 | 15.3800 |
| 10/05/2026 12:02 | 107 | 15.3400 |
| 10/05/2026 12:02 | 106 | 15.3400 |
| 10/05/2026 11:46 | 0.5886 | 15.3400 |
| 10/05/2026 11:37 | 650 | 15.37474 |
| 10/05/2026 11:35 | 8 | 15.3600 |
| 10/05/2026 11:35 | 8 | 15.3600 |
| 10/05/2026 11:35 | 250 | 15.3400 |
| 10/05/2026 11:35 | 250 | 15.3400 |
| 10/05/2026 11:35 | 79 | 15.3400 |
| 10/05/2026 11:31 | 116 | 15.3600 |
| 10/05/2026 11:26 | 0.5714 | 15.4000 |
| 10/05/2026 11:20 | 82 | 15.3800 |
| 10/05/2026 11:20 | 18 | 15.3800 |
| 10/05/2026 11:16 | 63 | 15.3600 |
| 10/05/2026 11:16 | 390 | 15.3600 |
| 10/05/2026 11:16 | 24 | 15.3600 |
| 10/05/2026 11:16 | 78 | 15.3600 |
| 10/05/2026 11:14 | 2 | 15.3800 |
| 10/05/2026 11:14 | 94 | 15.3800 |
| 10/05/2026 11:14 | 6.4527 | 15.4200 |
| 10/05/2026 11:14 | 25 | 15.4000 |
| 10/05/2026 11:14 | 7090 | 15.4000 |
| 10/05/2026 11:10 | 11 | 15.4000 |
| 10/05/2026 11:10 | 42 | 15.4000 |
| 10/05/2026 11:08 | 116 | 15.4000 |
| 10/05/2026 11:08 | 111 | 15.4000 |
| 10/05/2026 11:08 | 100 | 15.4000 |
| 10/05/2026 11:05 | 15.9584 | 15.4000 |
| 10/05/2026 11:05 | 70 | 15.4000 |
| 10/05/2026 11:05 | 25 | 15.4000 |
| 10/05/2026 11:05 | 25 | 15.4000 |
| 10/05/2026 11:05 | 9 | 15.4000 |
| 10/05/2026 11:05 | 101 | 15.4000 |
| 10/05/2026 10:57 | 129 | 15.38233 |
| 10/05/2026 10:55 | 43 | 15.37324 |
| 10/05/2026 10:52 | 0.3227 | 15.4000 |
| 10/05/2026 10:49 | 24700 | 15.3800 |
| 10/05/2026 10:48 | 88 | 15.3600 |
| 10/05/2026 10:48 | 77 | 15.3600 |
| 10/05/2026 10:48 | 93 | 15.3600 |
| 10/05/2026 10:48 | 176 | 15.3400 |
| 10/05/2026 10:47 | 13 | 15.3400 |
| 10/05/2026 10:45 | 111 | 15.3400 |
| 10/05/2026 10:43 | 85 | 15.3600 |
| 10/05/2026 10:43 | 263 | 15.3600 |
| 10/05/2026 10:43 | 105 | 15.3600 |
| 10/05/2026 10:41 | 200 | 15.39086 |
| 10/05/2026 10:38 | 12 | 15.3600 |
| 10/05/2026 10:34 | 29 | 15.3800 |
| 10/05/2026 10:34 | 7 | 15.3800 |
| 10/05/2026 10:34 | 260 | 15.3800 |
| 10/05/2026 10:34 | 38 | 15.3800 |
| 10/05/2026 10:29 | 1 | 15.4200 |
| 10/05/2026 10:23 | 2.3872 | 15.4200 |
| 10/05/2026 10:22 | 59 | 15.4000 |
| 10/05/2026 10:22 | 375 | 15.3932 |
| 10/05/2026 10:22 | 90 | 15.4000 |
| 10/05/2026 10:22 | 102 | 15.3800 |
| 10/05/2026 10:22 | 22 | 15.3800 |
| 10/05/2026 10:22 | 78 | 15.3800 |
| 10/05/2026 10:20 | 0.2484 | 15.3800 |
| 10/05/2026 10:12 | 91 | 15.4000 |
| 10/05/2026 10:12 | 100 | 15.3800 |
| 10/05/2026 10:12 | 88 | 15.3800 |
| 10/05/2026 10:12 | 8 | 15.3800 |
| 10/05/2026 10:07 | 0.6453 | 15.4200 |
| 10/05/2026 10:07 | 28 | 15.3600 |
| 10/05/2026 10:07 | 41 | 15.3600 |
| 10/05/2026 10:07 | 69 | 15.3600 |
| 10/05/2026 09:59 | 0.6892 | 15.3800 |
| 10/05/2026 09:56 | 100 | 15.3400 |
| 10/05/2026 09:55 | 24.7366 | 15.3000 |
| 10/05/2026 09:51 | 28 | 15.3400 |
| 10/05/2026 09:51 | 68 | 15.3400 |
| 10/05/2026 09:51 | 70 | 15.3400 |
| 10/05/2026 09:48 | 100 | 15.3200 |
| 10/05/2026 09:45 | 0.1389 | 15.3400 |
| 10/05/2026 09:41 | 18 | 15.3200 |
| 10/05/2026 09:41 | 70 | 15.3200 |
| 10/05/2026 09:41 | 123.3745 | 15.3000 |
| 10/05/2026 09:41 | 6.5 | 15.3400 |
| 10/05/2026 09:41 | 70 | 15.3200 |
| 10/05/2026 09:41 | 250 | 15.3200 |
| 10/05/2026 09:41 | 4 | 15.3400 |
| 10/05/2026 09:41 | 214 | 15.3400 |
| 10/05/2026 09:41 | 16 | 15.3400 |
| 10/05/2026 09:41 | 69 | 15.3200 |
| 10/05/2026 09:36 | 0.143 | 15.3200 |
| 10/05/2026 09:36 | 2.8577 | 15.3200 |
| 10/05/2026 09:31 | 17 | 15.3000 |
| 10/05/2026 09:31 | 35 | 15.3000 |
| 10/05/2026 09:31 | 58 | 15.3000 |
| 10/05/2026 09:31 | 8 | 15.2800 |
| 10/05/2026 09:31 | 6 | 15.2800 |
| 10/05/2026 09:30 | 80 | 15.2800 |
| 10/05/2026 09:29 | 53 | 15.3000 |
| 10/05/2026 09:29 | 131 | 15.2800 |
| 10/05/2026 09:29 | 57 | 15.2800 |
| 10/05/2026 09:23 | 100 | 15.3000 |
| 10/05/2026 09:23 | 100 | 15.3000 |
| 10/05/2026 09:23 | 100 | 15.3000 |
| 10/05/2026 09:23 | 5 | 15.3200 |
| 10/05/2026 09:23 | 144 | 15.3000 |
| 10/05/2026 09:23 | 109 | 15.3000 |
| 10/05/2026 09:22 | 0.0869 | 15.3000 |
| 10/05/2026 09:22 | 0.0499 | 15.3000 |
| 10/05/2026 09:20 | 69 | 15.3400 |
| 10/05/2026 09:20 | 13 | 15.3400 |
| 10/05/2026 09:20 | 13 | 15.3600 |
| 10/05/2026 09:20 | 250 | 15.3400 |
| 10/05/2026 09:15 | 161 | 15.3600 |
| 10/05/2026 09:15 | 129 | 15.3600 |
| 10/05/2026 09:15 | 379 | 15.3600 |
| 10/05/2026 09:15 | 956 | 15.3600 |
| 10/05/2026 09:15 | 465 | 15.3600 |
| 10/05/2026 09:15 | 75 | 15.3800 |
| 10/05/2026 09:15 | 162 | 15.3800 |
| 10/05/2026 09:15 | 109 | 15.3800 |
| 10/05/2026 09:13 | 0.1276 | 15.4400 |
| 10/05/2026 09:12 | 0.065 | 15.3800 |
| 10/05/2026 09:10 | 0.1878 | 15.4400 |
| 10/05/2026 09:09 | 18 | 15.4400 |
| 10/05/2026 09:08 | 95 | 15.4000 |
| 10/05/2026 09:07 | 0.3219 | 15.4400 |
| 10/05/2026 09:05 | 0.8396 | 15.4600 |
| 10/05/2026 09:05 | 0.5446 | 15.4600 |
| 10/05/2026 09:05 | 0.9931 | 15.4600 |
| 10/05/2026 09:05 | 1.3092 | 15.4600 |
| 10/05/2026 09:01 | 0.1809 | 15.5400 |
| 10/05/2026 09:01 | 0.3842 | 15.5400 |
| 10/05/2026 09:01 | 0.1461 | 15.5400 |
| 10/05/2026 09:01 | 0.085 | 15.5400 |
| 10/05/2026 09:01 | 1.2806 | 15.5400 |
| 10/05/2026 09:01 | 0.3636 | 15.5400 |
| 10/05/2026 09:01 | 0.1918 | 15.4400 |
| 10/05/2026 09:01 | 4.5759 | 15.5400 |
| 10/05/2026 09:01 | 0.6403 | 15.5400 |
| 10/05/2026 09:01 | 4.6261 | 15.5400 |
| 10/05/2026 09:01 | 0.0648 | 15.4400 |
| 10/05/2026 09:01 | 0.7124 | 15.4400 |
| 10/05/2026 09:01 | 3.32 | 15.4400 |
| 10/05/2026 09:01 | 2.881 | 15.5400 |
| 10/05/2026 09:01 | 1 | 15.5400 |
| 10/05/2026 09:01 | 0.1613 | 15.4400 |
| 10/05/2026 09:01 | 0.0637 | 15.5400 |
| 10/05/2026 09:01 | 0.1602 | 15.5400 |
| 10/05/2026 09:01 | 0.7256 | 15.5400 |
| 10/05/2026 09:01 | 0.119 | 15.5400 |
| 10/05/2026 09:01 | 0.0648 | 15.4400 |
| 10/05/2026 09:01 | 0.0824 | 15.5400 |
| 10/05/2026 09:01 | 0.0648 | 15.4400 |
| 10/05/2026 09:01 | 0.1281 | 15.5400 |
| 10/05/2026 09:01 | 7.7616 | 15.4400 |
| 10/05/2026 09:01 | 0.2613 | 15.5400 |
| 10/05/2026 09:01 | 0.1384 | 15.5400 |
| 10/05/2026 09:01 | 109 | 15.4000 |
| 10/05/2026 09:01 | 1 | 15.3600 |
| 10/05/2026 09:01 | 70 | 15.4400 |
| 10/05/2026 09:01 | 116 | 15.4400 |
| 10/05/2026 09:01 | 72 | 15.4400 |
| 10/05/2026 09:00 | 2000 | 15.4928 |
| 10/05/2026 09:00 | 1 | 15.7600 |
| 10/05/2026 09:00 | 2 | 15.7600 |