Rathbones Grp Rg
RAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:25
Geld
22.11.2024 - 16:41:06
Geld
Volumen 		Brief
22.11.2024 - 16:41:06
Brief
Volumen
16.8400
-0.02 ( -0.12% )
16.8400
803
17.4200
170
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:26 69 16.9000
11/22/2024 17:24 213 16.8998
11/22/2024 17:23 76 16.9000
11/22/2024 17:23 8 16.9000
11/22/2024 17:23 36 16.9000
11/22/2024 17:23 40 16.9000
11/22/2024 17:23 4 16.9000
11/22/2024 17:23 4 16.9000
11/22/2024 17:22 62 16.9000
11/22/2024 17:22 12 16.9000
11/22/2024 17:22 11 16.9000
11/22/2024 17:22 34 16.9000
11/22/2024 17:22 157 16.9000
11/22/2024 17:22 13 16.9000
11/22/2024 17:22 76 16.9000
11/22/2024 17:22 23 16.9000
11/22/2024 17:22 53 16.9000
11/22/2024 17:22 62 16.9000
11/22/2024 17:22 14 16.9000
11/22/2024 17:22 27 16.9000
11/22/2024 17:22 49 16.9000
11/22/2024 17:22 12 16.9000
11/22/2024 17:22 33 16.9000
11/22/2024 17:22 50 16.9000
11/22/2024 17:22 46 16.9000
11/22/2024 17:20 80 16.9000
11/22/2024 17:20 5 16.9000
11/22/2024 17:20 11 16.9000
11/22/2024 17:20 14 16.9400
11/22/2024 17:20 1 16.9400
11/22/2024 17:18 17 16.9400
11/22/2024 17:18 3 16.9600
11/22/2024 17:18 3 16.9600
11/22/2024 17:18 6 16.9600
11/22/2024 17:18 12 16.9600
11/22/2024 17:13 4 16.9400
11/22/2024 17:13 3 16.9400
11/22/2024 17:13 57 16.9200
11/22/2024 17:13 7 16.9200
11/22/2024 17:13 12 16.9200
11/22/2024 17:13 10 16.9200
11/22/2024 17:13 48 16.9200
11/22/2024 17:13 11 16.9000
11/22/2024 17:10 176 16.8950
11/22/2024 16:58 131 16.9000
11/22/2024 16:58 15 16.9000
11/22/2024 16:58 9 16.9000
11/22/2024 16:58 8 16.9000
11/22/2024 16:58 65 16.9000
11/22/2024 16:47 224 16.9000
11/22/2024 16:47 54 16.9000
11/22/2024 16:47 124 16.8800
11/22/2024 16:47 27 16.8800
11/22/2024 16:47 44 16.8800
11/22/2024 16:47 10 16.8800
11/22/2024 16:47 12 16.8800
11/22/2024 16:47 21 16.8600
11/22/2024 16:47 11 16.8600
11/22/2024 16:47 27 16.8600
11/22/2024 16:47 37 16.8600
11/22/2024 16:47 113 16.8400
11/22/2024 16:47 1 16.8400
11/22/2024 16:47 125 16.8400
11/22/2024 16:46 11 16.8400
11/22/2024 16:46 1 16.8400
11/22/2024 16:46 166 16.8400
11/22/2024 16:46 30 16.8400
11/22/2024 16:46 52 16.8400
11/22/2024 16:46 24 16.8800
11/22/2024 16:46 19 16.8800
11/22/2024 16:46 45 16.8800
11/22/2024 16:46 178 16.8800
11/22/2024 16:46 82 16.8800
11/22/2024 16:46 49 16.8800