Rathbones Grp Rg
RAT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 17:26:00
Geld
16.12.2025 - 17:26:02
Geld
Volumen 		Brief
16.12.2025 - 17:26:02
Brief
Volumen
18.5600
+0.28 ( +1.53% )
18.5400
390
18.5600
78
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 17:25 2 18.5600
12/16/2025 17:25 6 18.5600
12/16/2025 17:25 9 18.5600
12/16/2025 17:25 4 18.5400
12/16/2025 17:22 150 18.5600
12/16/2025 17:22 50 18.5600
12/16/2025 17:22 6 18.5600
12/16/2025 17:22 157 18.5600
12/16/2025 17:22 124 18.5600
12/16/2025 17:22 6 18.5600
12/16/2025 17:22 10 18.5600
12/16/2025 17:18 12 18.5200
12/16/2025 17:05 4 18.5200
12/16/2025 17:05 140 18.5200
12/16/2025 17:05 173 18.5200
12/16/2025 17:05 23 18.5200
12/16/2025 17:05 19 18.5200
12/16/2025 17:00 69 18.5400
12/16/2025 17:00 77 18.5400
12/16/2025 17:00 127 18.5400
12/16/2025 16:57 1 18.5400
12/16/2025 16:54 25 18.5200
12/16/2025 16:54 26 18.5200
12/16/2025 16:47 4 18.5200
12/16/2025 16:47 26 18.5200
12/16/2025 16:47 54 18.5000
12/16/2025 16:47 36 18.5000
12/16/2025 16:47 10 18.5000
12/16/2025 16:47 188 18.5200
12/16/2025 16:47 5 18.5200
12/16/2025 16:44 1 18.4800
12/16/2025 16:44 0 18.4800
12/16/2025 16:38 85 18.5200
12/16/2025 16:35 65 18.49043
12/16/2025 16:34 49 18.5000
12/16/2025 16:34 1 18.5000
12/16/2025 16:34 218 18.5000
12/16/2025 16:34 71 18.5000
12/16/2025 16:34 100 18.5000
12/16/2025 16:34 930 18.5000
12/16/2025 16:34 651 18.5000
12/16/2025 16:34 24 18.5000
12/16/2025 16:34 1 18.5000
12/16/2025 16:33 50 18.5000
12/16/2025 16:30 80 18.5268
12/16/2025 16:29 22 18.5200
12/16/2025 16:29 1 18.5400
12/16/2025 16:28 26 18.5200
12/16/2025 16:28 21 18.5200