Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:29
|
Geld
11.09.2026 -
18:30:00
|
Geld Volumen |
Brief
11.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
51.3000
+1.48
(
+2.97% )
|
50.8500
|
155 |
52.1000
|
76 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 5360 | 51.3041 |
| 09/11/2026 17:47 | 1076 | 51.46378 |
| 09/11/2026 17:35 | 234 | 51.3000 |
| 09/11/2026 17:35 | 238 | 51.3000 |
| 09/11/2026 17:35 | 234 | 51.3000 |
| 09/11/2026 17:35 | 30 | 51.3000 |
| 09/11/2026 17:35 | 44 | 51.3000 |
| 09/11/2026 17:35 | 44 | 51.3000 |
| 09/11/2026 17:35 | 6 | 51.3000 |
| 09/11/2026 17:35 | 3 | 51.3000 |
| 09/11/2026 17:35 | 4 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 75 | 51.3000 |
| 09/11/2026 17:35 | 75 | 51.3000 |
| 09/11/2026 17:35 | 10 | 51.3000 |
| 09/11/2026 17:35 | 95 | 51.3000 |
| 09/11/2026 17:35 | 96 | 51.3000 |
| 09/11/2026 17:35 | 13 | 51.3000 |
| 09/11/2026 17:35 | 397 | 51.3000 |
| 09/11/2026 17:35 | 399 | 51.3000 |
| 09/11/2026 17:35 | 54 | 51.3000 |
| 09/11/2026 17:35 | 214 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 2 | 51.3000 |
| 09/11/2026 17:35 | 214 | 51.3000 |
| 09/11/2026 17:35 | 145 | 51.3000 |
| 09/11/2026 17:35 | 351 | 51.3000 |
| 09/11/2026 17:35 | 38 | 51.3000 |
| 09/11/2026 17:35 | 286 | 51.3000 |
| 09/11/2026 17:35 | 833 | 51.3000 |
| 09/11/2026 17:35 | 21 | 51.3000 |
| 09/11/2026 17:35 | 148 | 51.3000 |
| 09/11/2026 17:35 | 45 | 51.3000 |
| 09/11/2026 17:35 | 45 | 51.3000 |
| 09/11/2026 17:35 | 30 | 51.3000 |
| 09/11/2026 17:35 | 133 | 51.3000 |
| 09/11/2026 17:35 | 1789 | 51.3000 |
| 09/11/2026 17:35 | 14 | 51.3000 |
| 09/11/2026 17:35 | 40 | 51.3000 |
| 09/11/2026 17:35 | 2687 | 51.3000 |
| 09/11/2026 17:35 | 1170 | 51.3000 |
| 09/11/2026 17:35 | 669 | 51.3000 |
| 09/11/2026 17:35 | 40 | 51.3000 |
| 09/11/2026 17:35 | 1072 | 51.3000 |
| 09/11/2026 17:35 | 60 | 51.3000 |
| 09/11/2026 17:35 | 2688 | 51.3000 |
| 09/11/2026 17:35 | 1072 | 51.3000 |
| 09/11/2026 17:35 | 11478 | 51.3000 |
| 09/11/2026 17:35 | 196 | 51.3000 |
| 09/11/2026 17:35 | 520 | 51.3000 |
| 09/11/2026 17:35 | 4502 | 51.3000 |
| 09/11/2026 17:35 | 182 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 1072 | 51.3000 |
| 09/11/2026 17:35 | 169 | 51.3000 |
| 09/11/2026 17:35 | 6520 | 51.3000 |
| 09/11/2026 17:35 | 3633 | 51.3000 |
| 09/11/2026 17:35 | 1072 | 51.3000 |
| 09/11/2026 17:35 | 669 | 51.3000 |
| 09/11/2026 17:35 | 1072 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 1170 | 51.3000 |
| 09/11/2026 17:35 | 4852 | 51.3000 |
| 09/11/2026 17:35 | 212 | 51.3000 |
| 09/11/2026 17:35 | 903 | 51.3000 |
| 09/11/2026 17:35 | 380 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 2266 | 51.3000 |
| 09/11/2026 17:35 | 1590 | 51.3000 |
| 09/11/2026 17:35 | 4488 | 51.3000 |
| 09/11/2026 17:35 | 3896 | 51.3000 |
| 09/11/2026 17:35 | 410 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 108 | 51.3000 |
| 09/11/2026 17:35 | 1419 | 51.3000 |
| 09/11/2026 17:35 | 319 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 7372 | 51.3000 |
| 09/11/2026 17:35 | 4442 | 51.3000 |
| 09/11/2026 17:35 | 6338 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 924 | 51.3000 |
| 09/11/2026 17:35 | 1864 | 51.3000 |
| 09/11/2026 17:35 | 1272 | 51.3000 |
| 09/11/2026 17:35 | 4555 | 51.3000 |
| 09/11/2026 17:35 | 391 | 51.3000 |
| 09/11/2026 17:35 | 1056 | 51.3000 |
| 09/11/2026 17:35 | 73 | 51.3000 |
| 09/11/2026 17:35 | 87 | 51.3000 |
| 09/11/2026 17:35 | 9014 | 51.3000 |
| 09/11/2026 17:35 | 10 | 51.3000 |
| 09/11/2026 17:35 | 230 | 51.3000 |
| 09/11/2026 17:35 | 787 | 51.3000 |
| 09/11/2026 17:35 | 1271 | 51.3000 |
| 09/11/2026 17:35 | 141 | 51.3000 |
| 09/11/2026 17:35 | 490 | 51.3000 |
| 09/11/2026 17:35 | 100 | 51.3000 |
| 09/11/2026 17:35 | 2 | 51.3000 |
| 09/11/2026 17:35 | 47326 | 51.3000 |
| 09/11/2026 17:35 | 13 | 51.3000 |
| 09/11/2026 17:35 | 128236 | 51.3000 |
| 09/11/2026 17:35 | 41789 | 51.3000 |
| 09/11/2026 17:35 | 598 | 51.3000 |
| 09/11/2026 17:35 | 613 | 51.3000 |
| 09/11/2026 17:35 | 63 | 51.3000 |
| 09/11/2026 17:35 | 12628 | 51.3000 |
| 09/11/2026 17:35 | 4241 | 51.3000 |
| 09/11/2026 17:35 | 67 | 51.3000 |
| 09/11/2026 17:35 | 162 | 51.3000 |
| 09/11/2026 17:35 | 950 | 51.3000 |
| 09/11/2026 17:35 | 365 | 51.3000 |
| 09/11/2026 17:35 | 21 | 51.3000 |
| 09/11/2026 17:35 | 2440 | 51.3000 |
| 09/11/2026 17:35 | 1282 | 51.3000 |
| 09/11/2026 17:35 | 586 | 51.3000 |
| 09/11/2026 17:35 | 1397 | 51.3000 |
| 09/11/2026 17:35 | 827 | 51.3000 |
| 09/11/2026 17:35 | 209 | 51.3000 |
| 09/11/2026 17:35 | 19342 | 51.3000 |
| 09/11/2026 17:35 | 613 | 51.3000 |
| 09/11/2026 17:35 | 11 | 51.3000 |
| 09/11/2026 17:35 | 2926 | 51.3000 |
| 09/11/2026 17:35 | 148 | 51.3000 |
| 09/11/2026 17:35 | 718 | 51.3000 |
| 09/11/2026 17:35 | 938 | 51.3000 |
| 09/11/2026 17:35 | 621 | 51.3000 |
| 09/11/2026 17:35 | 59 | 51.3000 |
| 09/11/2026 17:35 | 399 | 51.3000 |
| 09/11/2026 17:35 | 91 | 51.3000 |
| 09/11/2026 17:35 | 5 | 51.3000 |
| 09/11/2026 17:35 | 19 | 51.3000 |
| 09/11/2026 17:35 | 87 | 51.3000 |
| 09/11/2026 17:35 | 259 | 51.3000 |
| 09/11/2026 17:35 | 430 | 51.3000 |
| 09/11/2026 17:35 | 324 | 51.3000 |
| 09/11/2026 17:35 | 53 | 51.3000 |
| 09/11/2026 17:35 | 397 | 51.3000 |
| 09/11/2026 17:35 | 3246 | 51.3000 |
| 09/11/2026 17:35 | 3246 | 51.3000 |
| 09/11/2026 17:35 | 3246 | 51.3000 |
| 09/11/2026 17:35 | 26 | 51.3000 |
| 09/11/2026 17:35 | 5000 | 51.3000 |
| 09/11/2026 17:35 | 6772 | 51.3000 |
| 09/11/2026 17:35 | 6387 | 51.3000 |
| 09/11/2026 17:35 | 6344 | 51.3000 |
| 09/11/2026 17:35 | 6509 | 51.3000 |
| 09/11/2026 17:35 | 7284 | 51.3000 |
| 09/11/2026 17:35 | 4227 | 51.3000 |
| 09/11/2026 17:35 | 5003 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 5 | 51.3000 |
| 09/11/2026 17:35 | 448 | 51.3000 |
| 09/11/2026 17:35 | 4095 | 51.3000 |
| 09/11/2026 17:35 | 2 | 51.3000 |
| 09/11/2026 17:35 | 320 | 51.3000 |
| 09/11/2026 17:35 | 4 | 51.3000 |
| 09/11/2026 17:35 | 273 | 51.3000 |
| 09/11/2026 17:35 | 6 | 51.3000 |
| 09/11/2026 17:35 | 83 | 51.3000 |
| 09/11/2026 17:35 | 785 | 51.3000 |
| 09/11/2026 17:35 | 7 | 51.3000 |
| 09/11/2026 17:35 | 431 | 51.3000 |
| 09/11/2026 17:35 | 4 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 40 | 51.3000 |
| 09/11/2026 17:35 | 95 | 51.3000 |
| 09/11/2026 17:35 | 4628 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 5 | 51.3000 |
| 09/11/2026 17:35 | 237 | 51.3000 |
| 09/11/2026 17:35 | 50 | 51.3000 |
| 09/11/2026 17:35 | 1214 | 51.3000 |
| 09/11/2026 17:35 | 60 | 51.3000 |
| 09/11/2026 17:35 | 106 | 51.3000 |
| 09/11/2026 17:35 | 20 | 51.3000 |
| 09/11/2026 17:35 | 355 | 51.3000 |
| 09/11/2026 17:35 | 17 | 51.3000 |
| 09/11/2026 17:35 | 372 | 51.3000 |
| 09/11/2026 17:35 | 3716 | 51.3000 |
| 09/11/2026 17:35 | 5512 | 51.3000 |
| 09/11/2026 17:35 | 4 | 51.3000 |
| 09/11/2026 17:35 | 35 | 51.3000 |
| 09/11/2026 17:35 | 286 | 51.3000 |
| 09/11/2026 17:35 | 4 | 51.3000 |
| 09/11/2026 17:35 | 4834 | 51.3000 |
| 09/11/2026 17:35 | 2422 | 51.3000 |
| 09/11/2026 17:35 | 2 | 51.3000 |
| 09/11/2026 17:35 | 11 | 51.3000 |
| 09/11/2026 17:35 | 83 | 51.3000 |
| 09/11/2026 17:35 | 229 | 51.3000 |
| 09/11/2026 17:35 | 600 | 51.3000 |
| 09/11/2026 17:35 | 1563 | 51.3000 |
| 09/11/2026 17:35 | 372 | 51.3000 |
| 09/11/2026 17:35 | 89 | 51.3000 |
| 09/11/2026 17:35 | 17 | 51.3000 |
| 09/11/2026 17:35 | 138 | 51.3000 |
| 09/11/2026 17:35 | 649 | 51.3000 |
| 09/11/2026 17:35 | 236 | 51.3000 |
| 09/11/2026 17:35 | 245 | 51.3000 |
| 09/11/2026 17:35 | 1448 | 51.3000 |
| 09/11/2026 17:35 | 1889 | 51.3000 |
| 09/11/2026 17:35 | 57 | 51.3000 |
| 09/11/2026 17:35 | 53 | 51.3000 |
| 09/11/2026 17:35 | 400 | 51.3000 |
| 09/11/2026 17:35 | 11 | 51.3000 |
| 09/11/2026 17:35 | 12 | 51.3000 |
| 09/11/2026 17:35 | 316 | 51.3000 |
| 09/11/2026 17:35 | 474 | 51.3000 |
| 09/11/2026 17:35 | 157 | 51.3000 |
| 09/11/2026 17:35 | 363 | 51.3000 |
| 09/11/2026 17:35 | 1265 | 51.3000 |
| 09/11/2026 17:35 | 95 | 51.3000 |
| 09/11/2026 17:35 | 95 | 51.3000 |
| 09/11/2026 17:35 | 1275 | 51.3000 |
| 09/11/2026 17:35 | 188 | 51.3000 |
| 09/11/2026 17:35 | 168 | 51.3000 |
| 09/11/2026 17:35 | 280 | 51.3000 |
| 09/11/2026 17:35 | 1111 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 451 | 51.3000 |
| 09/11/2026 17:35 | 975 | 51.3000 |
| 09/11/2026 17:35 | 194 | 51.3000 |
| 09/11/2026 17:35 | 5 | 51.3000 |
| 09/11/2026 17:35 | 42 | 51.3000 |
| 09/11/2026 17:35 | 1332 | 51.3000 |
| 09/11/2026 17:35 | 1 | 51.3000 |
| 09/11/2026 17:35 | 833 | 51.3000 |
| 09/11/2026 17:35 | 102 | 51.3000 |
| 09/11/2026 17:35 | 6 | 51.3000 |
| 09/11/2026 17:35 | 7359 | 51.3000 |
| 09/11/2026 17:35 | 602 | 51.3000 |
| 09/11/2026 17:35 | 4398 | 51.3000 |
| 09/11/2026 17:35 | 1083 | 51.3000 |
| 09/11/2026 17:35 | 1519 | 51.3000 |
| 09/11/2026 17:35 | 711 | 51.3000 |
| 09/11/2026 17:35 | 196 | 51.3000 |
| 09/11/2026 17:35 | 19 | 51.3000 |
| 09/11/2026 17:29 | 30 | 51.4000 |
| 09/11/2026 17:29 | 3 | 51.4000 |
| 09/11/2026 17:29 | 17 | 51.4000 |
| 09/11/2026 17:29 | 25 | 51.4500 |
| 09/11/2026 17:29 | 39 | 51.4500 |
| 09/11/2026 17:29 | 47 | 51.4500 |
| 09/11/2026 17:29 | 3 | 51.4500 |
| 09/11/2026 17:29 | 1 | 51.4500 |
| 09/11/2026 17:29 | 10 | 51.4500 |
| 09/11/2026 17:26 | 11 | 51.4000 |
| 09/11/2026 17:26 | 37 | 51.4000 |
| 09/11/2026 17:26 | 37 | 51.4000 |
| 09/11/2026 17:26 | 30 | 51.4000 |
| 09/11/2026 17:26 | 34 | 51.4000 |
| 09/11/2026 17:26 | 20 | 51.4500 |
| 09/11/2026 17:26 | 13 | 51.4500 |
| 09/11/2026 17:26 | 33 | 51.4500 |
| 09/11/2026 17:26 | 33 | 51.4500 |
| 09/11/2026 17:25 | 34 | 51.4000 |
| 09/11/2026 17:25 | 14 | 51.4000 |
| 09/11/2026 17:25 | 58 | 51.3500 |
| 09/11/2026 17:25 | 149 | 51.3500 |
| 09/11/2026 17:25 | 38 | 51.3500 |
| 09/11/2026 17:24 | 85 | 51.3000 |
| 09/11/2026 17:24 | 32 | 51.3000 |
| 09/11/2026 17:24 | 29 | 51.3000 |
| 09/11/2026 17:24 | 116 | 51.3000 |
| 09/11/2026 17:24 | 4 | 51.3000 |
| 09/11/2026 17:24 | 15 | 51.3000 |
| 09/11/2026 17:24 | 6 | 51.3000 |
| 09/11/2026 17:24 | 29 | 51.3000 |
| 09/11/2026 17:24 | 21 | 51.3000 |
| 09/11/2026 17:24 | 23 | 51.3000 |
| 09/11/2026 17:24 | 16 | 51.3000 |
| 09/11/2026 17:23 | 3 | 51.3000 |
| 09/11/2026 17:23 | 12 | 51.4000 |
| 09/11/2026 17:23 | 1 | 51.4000 |
| 09/11/2026 17:23 | 132 | 51.3000 |
| 09/11/2026 17:23 | 7.2657 | 51.4000 |
| 09/11/2026 17:20 | 5 | 51.3500 |
| 09/11/2026 17:20 | 13 | 51.3000 |
| 09/11/2026 17:16 | 33 | 51.3500 |
| 09/11/2026 17:16 | 38 | 51.3500 |
| 09/11/2026 17:16 | 150 | 51.2500 |
| 09/11/2026 17:15 | 31 | 51.2000 |
| 09/11/2026 17:15 | 5 | 51.2000 |
| 09/11/2026 17:15 | 8 | 51.2000 |
| 09/11/2026 17:14 | 5 | 51.2500 |
| 09/11/2026 17:13 | 55 | 51.2000 |
| 09/11/2026 17:13 | 61 | 51.2000 |
| 09/11/2026 17:13 | 0.0655 | 51.3000 |
| 09/11/2026 17:13 | 8 | 51.2500 |
| 09/11/2026 17:13 | 34 | 51.2500 |
| 09/11/2026 17:13 | 4 | 51.2500 |
| 09/11/2026 17:13 | 2 | 51.2500 |
| 09/11/2026 17:13 | 29 | 51.2500 |
| 09/11/2026 17:13 | 14 | 51.2500 |
| 09/11/2026 17:08 | 16 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 16 | 51.3000 |
| 09/11/2026 17:08 | 25 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 3 | 51.3000 |
| 09/11/2026 17:08 | 5 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 10 | 51.3000 |
| 09/11/2026 17:08 | 5 | 51.3000 |
| 09/11/2026 17:08 | 17 | 51.3000 |
| 09/11/2026 17:08 | 1 | 51.3000 |
| 09/11/2026 17:08 | 31 | 51.3000 |
| 09/11/2026 17:08 | 19 | 51.3000 |
| 09/11/2026 17:08 | 13 | 51.3000 |
| 09/11/2026 17:08 | 9 | 51.3000 |
| 09/11/2026 17:08 | 23 | 51.3000 |
| 09/11/2026 17:08 | 12 | 51.3000 |
| 09/11/2026 17:08 | 15 | 51.3000 |
| 09/11/2026 17:08 | 32 | 51.3000 |
| 09/11/2026 17:08 | 18 | 51.3000 |
| 09/11/2026 17:08 | 10 | 51.2500 |
| 09/11/2026 17:08 | 46 | 51.2000 |
| 09/11/2026 17:08 | 29 | 51.2000 |
| 09/11/2026 17:07 | 0.0269 | 51.2000 |
| 09/11/2026 17:06 | 8 | 51.2500 |
| 09/11/2026 17:06 | 24 | 51.2500 |
| 09/11/2026 17:06 | 61 | 51.2500 |
| 09/11/2026 17:06 | 21 | 51.2500 |
| 09/11/2026 17:06 | 39 | 51.2500 |
| 09/11/2026 17:05 | 14 | 51.3000 |
| 09/11/2026 17:04 | 212 | 51.2500 |
| 09/11/2026 17:04 | 46 | 51.2500 |
| 09/11/2026 17:04 | 31 | 51.2500 |
| 09/11/2026 17:04 | 1 | 51.2500 |
| 09/11/2026 17:04 | 31 | 51.2500 |
| 09/11/2026 17:04 | 29 | 51.2500 |
| 09/11/2026 17:04 | 31 | 51.2500 |
| 09/11/2026 17:04 | 40 | 51.2500 |
| 09/11/2026 17:04 | 65 | 51.2500 |
| 09/11/2026 17:04 | 7 | 51.2500 |
| 09/11/2026 17:04 | 7 | 51.2500 |
| 09/11/2026 17:04 | 234 | 51.19038 |
| 09/11/2026 17:00 | 29 | 51.2000 |
| 09/11/2026 17:00 | 100 | 51.1500 |
| 09/11/2026 17:00 | 49 | 51.1500 |
| 09/11/2026 17:00 | 164 | 51.1500 |
| 09/11/2026 17:00 | 24 | 51.1500 |
| 09/11/2026 17:00 | 188 | 51.1500 |
| 09/11/2026 17:00 | 25 | 51.1500 |
| 09/11/2026 17:00 | 27 | 51.1000 |
| 09/11/2026 17:00 | 30 | 51.1000 |
| 09/11/2026 16:58 | 1 | 51.1500 |
| 09/11/2026 16:57 | 29 | 51.1000 |
| 09/11/2026 16:57 | 30 | 51.1000 |
| 09/11/2026 16:57 | 38 | 51.1000 |
| 09/11/2026 16:57 | 1 | 51.1000 |
| 09/11/2026 16:57 | 18 | 51.1000 |
| 09/11/2026 16:57 | 1 | 51.1000 |
| 09/11/2026 16:57 | 1 | 51.1000 |
| 09/11/2026 16:55 | 16 | 51.16081 |
| 09/11/2026 16:54 | 1 | 51.1500 |
| 09/11/2026 16:54 | 20 | 51.1500 |
| 09/11/2026 16:54 | 34 | 51.1500 |
| 09/11/2026 16:52 | 20 | 51.2500 |
| 09/11/2026 16:51 | 12 | 51.2000 |
| 09/11/2026 16:51 | 12 | 51.2000 |
| 09/11/2026 16:51 | 29 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 22 | 51.1500 |
| 09/11/2026 16:51 | 12 | 51.1500 |
| 09/11/2026 16:51 | 22 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 8 | 51.1500 |
| 09/11/2026 16:51 | 12 | 51.1500 |
| 09/11/2026 16:51 | 14 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 14 | 51.1500 |
| 09/11/2026 16:51 | 34 | 51.1500 |
| 09/11/2026 16:51 | 40 | 51.1500 |
| 09/11/2026 16:51 | 78 | 51.1500 |
| 09/11/2026 16:51 | 10 | 51.1500 |
| 09/11/2026 16:51 | 38 | 51.1500 |
| 09/11/2026 16:51 | 32 | 51.1500 |
| 09/11/2026 16:51 | 40 | 51.1500 |
| 09/11/2026 16:51 | 6254 | 51.1500 |
| 09/11/2026 16:50 | 0.5498 | 51.1500 |
| 09/11/2026 16:50 | 20 | 51.2500 |
| 09/11/2026 16:49 | 0.0301 | 51.1500 |
| 09/11/2026 16:49 | 1 | 51.2500 |
| 09/11/2026 16:49 | 192 | 51.1000 |
| 09/11/2026 16:49 | 36 | 51.1000 |
| 09/11/2026 16:49 | 37 | 51.1000 |
| 09/11/2026 16:49 | 29 | 51.1000 |
| 09/11/2026 16:48 | 16 | 50.9500 |
| 09/11/2026 16:48 | 3 | 51.1500 |
| 09/11/2026 16:48 | 29 | 51.1500 |
| 09/11/2026 16:48 | 26 | 51.1500 |
| 09/11/2026 16:48 | 30 | 51.2000 |
| 09/11/2026 16:48 | 52 | 51.2500 |
| 09/11/2026 16:48 | 32 | 51.2500 |
| 09/11/2026 16:48 | 29 | 51.2000 |
| 09/11/2026 16:48 | 44 | 51.2000 |
| 09/11/2026 16:48 | 33 | 51.2000 |
| 09/11/2026 16:48 | 30 | 51.2000 |
| 09/11/2026 16:48 | 44 | 51.2500 |
| 09/11/2026 16:48 | 28 | 51.2500 |
| 09/11/2026 16:48 | 24 | 51.2000 |
| 09/11/2026 16:48 | 84 | 51.2000 |
| 09/11/2026 16:48 | 71 | 51.2000 |
| 09/11/2026 16:48 | 30 | 51.2000 |
| 09/11/2026 16:47 | 39 | 51.1500 |
| 09/11/2026 16:47 | 59 | 51.1500 |
| 09/11/2026 16:47 | 46 | 51.1500 |
| 09/11/2026 16:47 | 44 | 51.1500 |
| 09/11/2026 16:47 | 23 | 51.1500 |
| 09/11/2026 16:47 | 9 | 51.2500 |
| 09/11/2026 16:46 | 29 | 51.2000 |
| 09/11/2026 16:46 | 32 | 51.2000 |
| 09/11/2026 16:46 | 272 | 51.2000 |
| 09/11/2026 16:46 | 57 | 51.2000 |
| 09/11/2026 16:46 | 31 | 51.2000 |
| 09/11/2026 16:46 | 57 | 51.2000 |
| 09/11/2026 16:46 | 122 | 51.2000 |
| 09/11/2026 16:46 | 62 | 51.2000 |
| 09/11/2026 16:45 | 36 | 51.2000 |
| 09/11/2026 16:42 | 32 | 51.2000 |
| 09/11/2026 16:42 | 4 | 51.2000 |
| 09/11/2026 16:42 | 35 | 51.2000 |
| 09/11/2026 16:42 | 39 | 51.2000 |
| 09/11/2026 16:42 | 25 | 51.2000 |
| 09/11/2026 16:42 | 36 | 51.2000 |
| 09/11/2026 16:42 | 35 | 51.2500 |
| 09/11/2026 16:42 | 27 | 51.2500 |
| 09/11/2026 16:42 | 6 | 51.2500 |
| 09/11/2026 16:42 | 46 | 51.2500 |
| 09/11/2026 16:42 | 24 | 51.2500 |
| 09/11/2026 16:41 | 1 | 51.3000 |
| 09/11/2026 16:41 | 32 | 51.3000 |
| 09/11/2026 16:41 | 38 | 51.3000 |
| 09/11/2026 16:41 | 16 | 51.3000 |
| 09/11/2026 16:41 | 19 | 51.3000 |
| 09/11/2026 16:41 | 25 | 51.3000 |
| 09/11/2026 16:41 | 98 | 51.38266 |
| 09/11/2026 16:39 | 77 | 51.3500 |
| 09/11/2026 16:39 | 32 | 51.3500 |
| 09/11/2026 16:39 | 17 | 51.3500 |
| 09/11/2026 16:39 | 20 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 36 | 51.2500 |
| 09/11/2026 16:39 | 65 | 51.2500 |
| 09/11/2026 16:39 | 12 | 51.2500 |
| 09/11/2026 16:39 | 17 | 51.2500 |
| 09/11/2026 16:39 | 30 | 51.2500 |
| 09/11/2026 16:39 | 32 | 51.2500 |
| 09/11/2026 16:38 | 6 | 51.2000 |
| 09/11/2026 16:38 | 39 | 51.2000 |
| 09/11/2026 16:38 | 12 | 51.2000 |
| 09/11/2026 16:36 | 23 | 51.2500 |
| 09/11/2026 16:35 | 31 | 51.3000 |
| 09/11/2026 16:35 | 37 | 51.3000 |
| 09/11/2026 16:35 | 7 | 51.3000 |
| 09/11/2026 16:35 | 22 | 51.3000 |
| 09/11/2026 16:35 | 22 | 51.3000 |
| 09/11/2026 16:35 | 27 | 51.4000 |
| 09/11/2026 16:35 | 15 | 51.4000 |
| 09/11/2026 16:35 | 29 | 51.4000 |
| 09/11/2026 16:35 | 16 | 51.4000 |
| 09/11/2026 16:35 | 16 | 51.49481 |
| 09/11/2026 16:32 | 4 | 51.4500 |
| 09/11/2026 16:32 | 10 | 51.5000 |
| 09/11/2026 16:32 | 30 | 51.5000 |
| 09/11/2026 16:32 | 32 | 51.5000 |
| 09/11/2026 16:28 | 22 | 51.5500 |
| 09/11/2026 16:28 | 12 | 51.5500 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 48 | 51.6000 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 24 | 51.6000 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 33 | 51.6000 |
| 09/11/2026 16:26 | 20 | 51.6000 |
| 09/11/2026 16:25 | 12 | 51.5500 |
| 09/11/2026 16:25 | 23 | 51.5000 |
| 09/11/2026 16:25 | 3 | 51.5000 |
| 09/11/2026 16:25 | 30 | 51.5500 |
| 09/11/2026 16:25 | 30 | 51.5500 |
| 09/11/2026 16:24 | 33 | 51.5500 |
| 09/11/2026 16:24 | 19 | 51.5500 |
| 09/11/2026 16:24 | 33 | 51.5000 |
| 09/11/2026 16:23 | 30 | 51.5500 |
| 09/11/2026 16:22 | 39 | 51.6000 |
| 09/11/2026 16:22 | 29 | 51.5500 |
| 09/11/2026 16:22 | 30 | 51.5500 |
| 09/11/2026 16:22 | 43 | 51.5500 |
| 09/11/2026 16:22 | 9 | 51.5500 |
| 09/11/2026 16:22 | 28 | 51.5500 |
| 09/11/2026 16:22 | 36 | 51.5500 |
| 09/11/2026 16:22 | 25 | 51.5500 |
| 09/11/2026 16:22 | 36 | 51.5500 |
| 09/11/2026 16:22 | 26 | 51.5500 |
| 09/11/2026 16:22 | 1 | 51.6000 |
| 09/11/2026 16:22 | 28 | 51.6000 |
| 09/11/2026 16:20 | 29 | 51.6500 |
| 09/11/2026 16:20 | 35 | 51.6500 |
| 09/11/2026 16:20 | 42 | 51.7000 |
| 09/11/2026 16:20 | 12 | 51.7000 |
| 09/11/2026 16:20 | 38 | 51.7000 |
| 09/11/2026 16:20 | 29 | 51.7000 |
| 09/11/2026 16:20 | 8 | 51.7000 |
| 09/11/2026 16:20 | 36 | 51.7500 |
| 09/11/2026 16:20 | 54 | 51.7500 |
| 09/11/2026 16:20 | 34 | 51.7500 |
| 09/11/2026 16:20 | 35 | 51.7500 |
| 09/11/2026 16:20 | 9 | 51.7500 |
| 09/11/2026 16:20 | 39 | 51.7500 |
| 09/11/2026 16:19 | 25 | 51.8000 |
| 09/11/2026 16:19 | 35 | 51.8000 |
| 09/11/2026 16:19 | 37 | 51.8000 |
| 09/11/2026 16:17 | 1 | 51.8000 |
| 09/11/2026 16:17 | 26 | 51.8000 |
| 09/11/2026 16:16 | 45 | 51.8000 |
| 09/11/2026 16:16 | 24 | 51.8000 |
| 09/11/2026 16:16 | 87 | 51.8500 |
| 09/11/2026 16:15 | 34 | 51.9500 |
| 09/11/2026 16:15 | 8 | 51.9000 |
| 09/11/2026 16:15 | 29 | 51.9000 |
| 09/11/2026 16:15 | 29 | 51.9000 |
| 09/11/2026 16:15 | 35 | 51.9000 |
| 09/11/2026 16:15 | 39 | 51.9500 |
| 09/11/2026 16:15 | 30 | 51.9500 |
| 09/11/2026 16:15 | 30 | 51.9500 |
| 09/11/2026 16:15 | 6 | 51.8000 |
| 09/11/2026 16:15 | 7 | 51.8000 |
| 09/11/2026 16:15 | 63 | 51.8000 |
| 09/11/2026 16:15 | 67 | 51.7500 |
| 09/11/2026 16:15 | 22 | 51.7500 |
| 09/11/2026 16:14 | 1 | 51.6675 |
| 09/11/2026 16:14 | 1 | 51.7500 |
| 09/11/2026 16:13 | 77 | 51.6500 |
| 09/11/2026 16:12 | 226 | 51.59654 |
| 09/11/2026 16:11 | 46 | 51.5750 |
| 09/11/2026 16:10 | 104 | 51.5500 |
| 09/11/2026 16:10 | 57 | 51.5500 |
| 09/11/2026 16:10 | 38 | 51.5500 |
| 09/11/2026 16:10 | 79 | 51.5500 |
| 09/11/2026 16:10 | 1 | 51.5500 |
| 09/11/2026 16:10 | 36 | 51.5500 |
| 09/11/2026 16:10 | 116 | 51.5500 |
| 09/11/2026 16:10 | 116 | 51.5500 |
| 09/11/2026 16:08 | 46 | 51.5000 |
| 09/11/2026 16:08 | 52 | 51.5000 |
| 09/11/2026 16:08 | 7 | 51.5000 |
| 09/11/2026 16:08 | 51 | 51.5000 |
| 09/11/2026 16:08 | 26 | 51.5000 |
| 09/11/2026 16:06 | 33 | 51.6000 |
| 09/11/2026 16:06 | 14 | 51.6000 |
| 09/11/2026 16:06 | 13 | 51.6000 |
| 09/11/2026 16:06 | 9 | 51.6000 |
| 09/11/2026 16:06 | 43 | 51.6000 |
| 09/11/2026 16:06 | 50 | 51.6000 |
| 09/11/2026 16:06 | 36 | 51.6000 |
| 09/11/2026 16:06 | 127 | 51.5500 |
| 09/11/2026 16:06 | 22 | 51.5500 |
| 09/11/2026 16:06 | 95 | 51.5500 |
| 09/11/2026 16:06 | 191 | 51.5500 |
| 09/11/2026 16:06 | 45 | 51.5500 |
| 09/11/2026 16:06 | 146 | 51.5500 |
| 09/11/2026 16:06 | 45 | 51.5500 |
| 09/11/2026 16:06 | 191 | 51.5500 |
| 09/11/2026 16:05 | 29 | 51.5500 |
| 09/11/2026 16:05 | 23 | 51.5500 |
| 09/11/2026 16:05 | 46 | 51.5500 |
| 09/11/2026 16:05 | 19 | 51.66855 |
| 09/11/2026 16:04 | 23 | 51.5500 |
| 09/11/2026 16:04 | 20 | 51.5500 |
| 09/11/2026 16:04 | 24 | 51.5500 |
| 09/11/2026 16:04 | 4 | 51.5500 |
| 09/11/2026 16:03 | 28 | 51.6000 |
| 09/11/2026 16:02 | 5 | 51.5500 |
| 09/11/2026 16:02 | 27 | 51.5500 |
| 09/11/2026 16:01 | 5 | 51.6500 |
| 09/11/2026 16:00 | 73 | 51.7500 |
| 09/11/2026 16:00 | 4 | 51.8000 |
| 09/11/2026 16:00 | 25 | 51.8000 |
| 09/11/2026 16:00 | 17 | 51.8500 |
| 09/11/2026 16:00 | 40 | 51.8500 |
| 09/11/2026 15:58 | 0.4596 | 51.8500 |
| 09/11/2026 15:57 | 30 | 51.9000 |
| 09/11/2026 15:57 | 32 | 51.9000 |
| 09/11/2026 15:57 | 30 | 51.9000 |
| 09/11/2026 15:57 | 8 | 51.9500 |
| 09/11/2026 15:57 | 1 | 51.9500 |
| 09/11/2026 15:57 | 2 | 51.9500 |
| 09/11/2026 15:57 | 39 | 51.9500 |
| 09/11/2026 15:57 | 30 | 51.9500 |
| 09/11/2026 15:53 | 20 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 24 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 40 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 27 | 52.0000 |
| 09/11/2026 15:53 | 32 | 52.0000 |
| 09/11/2026 15:53 | 45 | 52.0000 |
| 09/11/2026 15:53 | 5 | 52.0000 |
| 09/11/2026 15:53 | 22 | 52.0000 |
| 09/11/2026 15:53 | 10 | 52.0000 |
| 09/11/2026 15:53 | 10 | 52.0000 |
| 09/11/2026 15:53 | 27 | 52.0000 |
| 09/11/2026 15:53 | 28 | 52.0000 |
| 09/11/2026 15:50 | 25 | 52.0500 |
| 09/11/2026 15:50 | 25 | 52.0500 |
| 09/11/2026 15:50 | 31 | 52.0500 |
| 09/11/2026 15:50 | 41 | 52.1000 |
| 09/11/2026 15:50 | 35 | 52.1000 |
| 09/11/2026 15:50 | 31 | 52.1000 |
| 09/11/2026 15:50 | 35 | 52.1000 |
| 09/11/2026 15:50 | 0.2107 | 52.2000 |
| 09/11/2026 15:49 | 10 | 52.1000 |
| 09/11/2026 15:48 | 70 | 52.1500 |
| 09/11/2026 15:48 | 50 | 52.1500 |
| 09/11/2026 15:48 | 14 | 52.1500 |
| 09/11/2026 15:47 | 383 | 52.22192 |
| 09/11/2026 15:46 | 32 | 52.2500 |
| 09/11/2026 15:46 | 24 | 52.2500 |
| 09/11/2026 15:46 | 29 | 52.2500 |
| 09/11/2026 15:46 | 79 | 52.2500 |
| 09/11/2026 15:44 | 41 | 52.2000 |
| 09/11/2026 15:44 | 203 | 52.2000 |
| 09/11/2026 15:44 | 45 | 52.2000 |
| 09/11/2026 15:44 | 162 | 52.2000 |
| 09/11/2026 15:44 | 45 | 52.2000 |
| 09/11/2026 15:42 | 34 | 52.1500 |
| 09/11/2026 15:42 | 30 | 52.1500 |
| 09/11/2026 15:42 | 27 | 52.1000 |
| 09/11/2026 15:42 | 19 | 52.1000 |
| 09/11/2026 15:42 | 5 | 52.1000 |
| 09/11/2026 15:42 | 29 | 52.1500 |
| 09/11/2026 15:42 | 41 | 52.1500 |
| 09/11/2026 15:42 | 23 | 52.1500 |
| 09/11/2026 15:42 | 39 | 52.1500 |
| 09/11/2026 15:42 | 5 | 52.1500 |
| 09/11/2026 15:41 | 0.2152 | 52.0500 |
| 09/11/2026 15:41 | 75 | 52.1000 |
| 09/11/2026 15:40 | 21 | 52.0500 |
| 09/11/2026 15:40 | 26 | 52.0500 |
| 09/11/2026 15:40 | 0.191 | 52.1000 |
| 09/11/2026 15:39 | 37 | 52.0500 |
| 09/11/2026 15:39 | 30 | 52.0500 |
| 09/11/2026 15:39 | 21 | 52.0500 |
| 09/11/2026 15:39 | 26 | 52.0500 |
| 09/11/2026 15:38 | 19 | 52.0000 |
| 09/11/2026 15:38 | 75 | 51.9500 |
| 09/11/2026 15:35 | 24 | 51.9000 |
| 09/11/2026 15:35 | 35 | 51.9000 |
| 09/11/2026 15:35 | 24 | 51.9000 |
| 09/11/2026 15:35 | 28 | 51.75382 |
| 09/11/2026 15:34 | 30 | 51.9000 |
| 09/11/2026 15:34 | 21 | 51.9000 |
| 09/11/2026 15:34 | 6 | 51.9000 |
| 09/11/2026 15:34 | 24 | 51.9000 |
| 09/11/2026 15:34 | 22 | 51.8500 |
| 09/11/2026 15:34 | 85 | 51.8500 |
| 09/11/2026 15:34 | 17 | 51.8500 |
| 09/11/2026 15:34 | 31 | 51.8500 |
| 09/11/2026 15:33 | 20 | 51.8000 |
| 09/11/2026 15:33 | 22 | 51.7500 |
| 09/11/2026 15:33 | 6 | 51.7500 |
| 09/11/2026 15:33 | 72 | 51.7500 |
| 09/11/2026 15:33 | 22 | 51.7500 |
| 09/11/2026 15:33 | 24 | 51.7500 |
| 09/11/2026 15:33 | 3 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:33 | 25 | 51.7000 |
| 09/11/2026 15:33 | 5 | 51.7000 |
| 09/11/2026 15:33 | 50 | 51.7000 |
| 09/11/2026 15:33 | 30 | 51.7000 |
| 09/11/2026 15:32 | 8 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 7 | 51.7000 |
| 09/11/2026 15:32 | 23 | 51.7000 |
| 09/11/2026 15:32 | 7 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 8 | 51.7000 |
| 09/11/2026 15:32 | 22 | 51.7000 |
| 09/11/2026 15:32 | 8 | 51.7000 |
| 09/11/2026 15:32 | 15 | 51.7000 |
| 09/11/2026 15:32 | 15 | 51.7000 |
| 09/11/2026 15:32 | 7 | 51.7000 |
| 09/11/2026 15:32 | 8 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 30 | 51.7000 |
| 09/11/2026 15:32 | 37 | 51.7000 |
| 09/11/2026 15:32 | 21 | 51.7000 |
| 09/11/2026 15:32 | 59 | 51.7000 |
| 09/11/2026 15:32 | 39 | 51.7000 |
| 09/11/2026 15:32 | 24 | 51.7000 |
| 09/11/2026 15:30 | 32 | 51.7500 |
| 09/11/2026 15:30 | 33 | 51.8000 |
| 09/11/2026 15:30 | 25 | 51.8000 |
| 09/11/2026 15:30 | 28 | 51.8000 |
| 09/11/2026 15:29 | 42 | 51.8500 |
| 09/11/2026 15:29 | 63 | 51.8500 |
| 09/11/2026 15:29 | 32 | 51.8500 |
| 09/11/2026 15:28 | 96 | 51.9000 |
| 09/11/2026 15:28 | 38 | 51.9000 |
| 09/11/2026 15:28 | 16 | 51.9000 |
| 09/11/2026 15:28 | 4 | 51.9000 |
| 09/11/2026 15:28 | 93 | 51.9000 |
| 09/11/2026 15:28 | 45 | 51.9000 |
| 09/11/2026 15:28 | 19 | 51.9000 |
| 09/11/2026 15:28 | 10 | 51.9000 |
| 09/11/2026 15:28 | 83 | 51.9000 |
| 09/11/2026 15:28 | 70 | 51.9000 |
| 09/11/2026 15:28 | 4 | 51.9000 |
| 09/11/2026 15:26 | 30 | 51.85511 |
| 09/11/2026 15:25 | 20 | 51.8000 |
| 09/11/2026 15:25 | 20 | 51.8000 |
| 09/11/2026 15:25 | 52 | 51.8000 |
| 09/11/2026 15:25 | 108 | 51.8000 |
| 09/11/2026 15:21 | 30 | 51.8000 |
| 09/11/2026 15:21 | 138 | 51.8000 |
| 09/11/2026 15:21 | 8 | 51.8000 |
| 09/11/2026 15:21 | 43 | 51.8000 |
| 09/11/2026 15:21 | 79 | 51.8000 |
| 09/11/2026 15:21 | 8 | 51.8000 |
| 09/11/2026 15:21 | 8 | 51.8000 |
| 09/11/2026 15:21 | 25 | 51.8000 |
| 09/11/2026 15:21 | 35 | 51.8000 |
| 09/11/2026 15:21 | 20 | 51.8000 |
| 09/11/2026 15:21 | 47 | 51.8000 |
| 09/11/2026 15:20 | 14 | 51.7000 |
| 09/11/2026 15:20 | 14 | 51.7500 |
| 09/11/2026 15:20 | 32 | 51.7000 |
| 09/11/2026 15:20 | 6 | 51.7000 |
| 09/11/2026 15:20 | 5 | 51.7000 |
| 09/11/2026 15:20 | 10 | 51.7500 |
| 09/11/2026 15:20 | 18 | 51.7000 |
| 09/11/2026 15:20 | 10 | 51.7000 |
| 09/11/2026 15:20 | 2 | 51.7000 |
| 09/11/2026 15:20 | 32 | 51.7500 |
| 09/11/2026 15:20 | 16 | 51.7500 |
| 09/11/2026 15:20 | 29 | 51.7000 |
| 09/11/2026 15:20 | 5 | 51.7000 |
| 09/11/2026 15:18 | 19 | 51.7500 |
| 09/11/2026 15:18 | 19 | 51.7500 |
| 09/11/2026 15:18 | 12 | 51.7500 |
| 09/11/2026 15:14 | 96 | 51.81776 |
| 09/11/2026 15:12 | 16 | 51.8500 |
| 09/11/2026 15:11 | 113 | 51.8500 |
| 09/11/2026 15:11 | 31 | 51.7500 |
| 09/11/2026 15:11 | 44 | 51.7500 |
| 09/11/2026 15:11 | 75 | 51.7500 |
| 09/11/2026 15:11 | 44 | 51.7500 |
| 09/11/2026 15:11 | 73 | 51.7500 |
| 09/11/2026 15:11 | 29 | 51.7500 |
| 09/11/2026 15:10 | 233 | 51.68267 |
| 09/11/2026 15:07 | 37 | 51.6500 |
| 09/11/2026 15:07 | 42 | 51.7000 |
| 09/11/2026 15:07 | 17 | 51.7000 |
| 09/11/2026 15:07 | 44 | 51.7000 |
| 09/11/2026 15:07 | 21 | 51.7000 |
| 09/11/2026 15:07 | 31 | 51.7000 |
| 09/11/2026 15:07 | 0.4148 | 51.7000 |
| 09/11/2026 15:05 | 19 | 51.6500 |
| 09/11/2026 15:04 | 21 | 51.6000 |
| 09/11/2026 15:04 | 29 | 51.6000 |
| 09/11/2026 15:04 | 19 | 51.5500 |
| 09/11/2026 15:04 | 54 | 51.5000 |
| 09/11/2026 15:04 | 17 | 51.5000 |
| 09/11/2026 15:04 | 10 | 51.5000 |
| 09/11/2026 15:04 | 16 | 51.5000 |
| 09/11/2026 15:02 | 65 | 51.4500 |
| 09/11/2026 15:02 | 33 | 51.4500 |
| 09/11/2026 15:02 | 10 | 51.4500 |
| 09/11/2026 15:02 | 29 | 51.4500 |
| 09/11/2026 15:02 | 26 | 51.4500 |
| 09/11/2026 15:02 | 10 | 51.5000 |
| 09/11/2026 15:02 | 27 | 51.5000 |
| 09/11/2026 15:02 | 20 | 51.5000 |
| 09/11/2026 15:02 | 4 | 51.5000 |
| 09/11/2026 15:02 | 31 | 51.4500 |
| 09/11/2026 15:02 | 20 | 51.4500 |
| 09/11/2026 15:02 | 26 | 51.5000 |
| 09/11/2026 15:02 | 4 | 51.5000 |
| 09/11/2026 15:02 | 32 | 51.5000 |
| 09/11/2026 15:02 | 9 | 51.5000 |
| 09/11/2026 15:02 | 20 | 51.5000 |
| 09/11/2026 15:02 | 8 | 51.4500 |
| 09/11/2026 15:02 | 11 | 51.4500 |
| 09/11/2026 15:02 | 20 | 51.4500 |
| 09/11/2026 15:02 | 9 | 51.4500 |
| 09/11/2026 15:02 | 20 | 51.4500 |
| 09/11/2026 15:02 | 20 | 51.4500 |
| 09/11/2026 15:02 | 25 | 51.5000 |
| 09/11/2026 15:02 | 3 | 51.5000 |
| 09/11/2026 15:02 | 17 | 51.5000 |
| 09/11/2026 15:01 | 14 | 51.4500 |
| 09/11/2026 15:01 | 20 | 51.4500 |
| 09/11/2026 15:01 | 92 | 51.4500 |
| 09/11/2026 15:01 | 8 | 51.4500 |
| 09/11/2026 15:01 | 8 | 51.4500 |
| 09/11/2026 15:01 | 17 | 51.4500 |
| 09/11/2026 15:01 | 8 | 51.4500 |
| 09/11/2026 15:01 | 8 | 51.4500 |
| 09/11/2026 15:00 | 49 | 51.3500 |
| 09/11/2026 15:00 | 31 | 51.3500 |
| 09/11/2026 15:00 | 51 | 51.3500 |
| 09/11/2026 15:00 | 45 | 51.3500 |
| 09/11/2026 14:56 | 15 | 51.3500 |
| 09/11/2026 14:54 | 34 | 51.3000 |
| 09/11/2026 14:54 | 34 | 51.3000 |
| 09/11/2026 14:54 | 32 | 51.3000 |
| 09/11/2026 14:54 | 200 | 51.3000 |
| 09/11/2026 14:54 | 200 | 51.3000 |
| 09/11/2026 14:54 | 200 | 51.3000 |
| 09/11/2026 14:54 | 30 | 51.3000 |
| 09/11/2026 14:54 | 32 | 51.3000 |
| 09/11/2026 14:54 | 19 | 51.3000 |
| 09/11/2026 14:54 | 26 | 51.3500 |
| 09/11/2026 14:54 | 3 | 51.3500 |
| 09/11/2026 14:54 | 17 | 51.3500 |
| 09/11/2026 14:54 | 32 | 51.3500 |
| 09/11/2026 14:54 | 5 | 51.3500 |
| 09/11/2026 14:54 | 16 | 51.3500 |
| 09/11/2026 14:54 | 33 | 51.3500 |
| 09/11/2026 14:54 | 77 | 51.3500 |
| 09/11/2026 14:54 | 101 | 51.3500 |
| 09/11/2026 14:54 | 89 | 51.3500 |
| 09/11/2026 14:51 | 22 | 51.3000 |
| 09/11/2026 14:51 | 51 | 51.3000 |
| 09/11/2026 14:51 | 41 | 51.3000 |
| 09/11/2026 14:51 | 24 | 51.2500 |
| 09/11/2026 14:51 | 32 | 51.2500 |
| 09/11/2026 14:50 | 32 | 51.2500 |
| 09/11/2026 14:50 | 32 | 51.2500 |
| 09/11/2026 14:50 | 8 | 51.2500 |
| 09/11/2026 14:50 | 32 | 51.2500 |
| 09/11/2026 14:50 | 13 | 51.2500 |
| 09/11/2026 14:50 | 32 | 51.2500 |
| 09/11/2026 14:50 | 11 | 51.2500 |
| 09/11/2026 14:50 | 32 | 51.2500 |
| 09/11/2026 14:50 | 31 | 51.2500 |
| 09/11/2026 14:50 | 12 | 51.2500 |
| 09/11/2026 14:50 | 20 | 51.2500 |
| 09/11/2026 14:47 | 6 | 51.2500 |
| 09/11/2026 14:47 | 81 | 51.2500 |
| 09/11/2026 14:47 | 35 | 51.2500 |
| 09/11/2026 14:47 | 50 | 51.2500 |
| 09/11/2026 14:47 | 35 | 51.2500 |
| 09/11/2026 14:47 | 25 | 51.2500 |
| 09/11/2026 14:47 | 2 | 51.2500 |
| 09/11/2026 14:47 | 54 | 51.2500 |
| 09/11/2026 14:47 | 5 | 51.2500 |
| 09/11/2026 14:46 | 250 | 51.2000 |
| 09/11/2026 14:46 | 30 | 51.2500 |
| 09/11/2026 14:45 | 26 | 51.2000 |
| 09/11/2026 14:44 | 250 | 51.2000 |
| 09/11/2026 14:42 | 105 | 51.2500 |
| 09/11/2026 14:42 | 10 | 51.2500 |
| 09/11/2026 14:42 | 16 | 51.2500 |
| 09/11/2026 14:42 | 5 | 51.2500 |
| 09/11/2026 14:42 | 135 | 51.2500 |
| 09/11/2026 14:42 | 8 | 51.2500 |
| 09/11/2026 14:42 | 107 | 51.2500 |
| 09/11/2026 14:42 | 8 | 51.2500 |
| 09/11/2026 14:42 | 20 | 51.2500 |
| 09/11/2026 14:41 | 18 | 51.2000 |
| 09/11/2026 14:41 | 32 | 51.2000 |
| 09/11/2026 14:41 | 31 | 51.2000 |
| 09/11/2026 14:41 | 32 | 51.2000 |
| 09/11/2026 14:41 | 32 | 51.2000 |
| 09/11/2026 14:41 | 5 | 51.2000 |
| 09/11/2026 14:41 | 32 | 51.2000 |
| 09/11/2026 14:41 | 32 | 51.2000 |
| 09/11/2026 14:41 | 99 | 51.2000 |
| 09/11/2026 14:41 | 110 | 51.2000 |
| 09/11/2026 14:41 | 20 | 51.2000 |
| 09/11/2026 14:40 | 150 | 51.2000 |
| 09/11/2026 14:40 | 77 | 51.2500 |
| 09/11/2026 14:40 | 7 | 51.2500 |
| 09/11/2026 14:40 | 14 | 51.2500 |
| 09/11/2026 14:40 | 19 | 51.2500 |
| 09/11/2026 14:40 | 100 | 51.2500 |
| 09/11/2026 14:40 | 200 | 51.2500 |
| 09/11/2026 14:40 | 78 | 51.3000 |
| 09/11/2026 14:40 | 5 | 51.3000 |
| 09/11/2026 14:40 | 30 | 51.3000 |
| 09/11/2026 14:40 | 500 | 51.2000 |
| 09/11/2026 14:40 | 500 | 51.2000 |
| 09/11/2026 14:39 | 9 | 51.2000 |
| 09/11/2026 14:39 | 55 | 51.2000 |
| 09/11/2026 14:39 | 39 | 51.2000 |
| 09/11/2026 14:39 | 65 | 51.2000 |
| 09/11/2026 14:39 | 39 | 51.2000 |
| 09/11/2026 14:39 | 65 | 51.2000 |
| 09/11/2026 14:34 | 30 | 51.1500 |
| 09/11/2026 14:34 | 58 | 51.1500 |
| 09/11/2026 14:30 | 246 | 50.9000 |
| 09/11/2026 14:30 | 9 | 50.9000 |
| 09/11/2026 14:30 | 8 | 50.8500 |
| 09/11/2026 14:30 | 8 | 50.8500 |
| 09/11/2026 14:30 | 11 | 50.9000 |
| 09/11/2026 14:30 | 11 | 51.0000 |
| 09/11/2026 14:30 | 4 | 51.0000 |
| 09/11/2026 14:30 | 20 | 51.0000 |
| 09/11/2026 14:30 | 13 | 51.0000 |
| 09/11/2026 14:30 | 12 | 51.0500 |
| 09/11/2026 14:30 | 13 | 51.0500 |
| 09/11/2026 14:30 | 85 | 51.0500 |
| 09/11/2026 14:30 | 15 | 51.1000 |
| 09/11/2026 14:30 | 14 | 51.1000 |
| 09/11/2026 14:30 | 63 | 51.1000 |
| 09/11/2026 14:30 | 45 | 51.2000 |
| 09/11/2026 14:30 | 63 | 51.2000 |
| 09/11/2026 14:29 | 12 | 51.1500 |
| 09/11/2026 14:29 | 21 | 51.1500 |
| 09/11/2026 14:29 | 27 | 51.1500 |
| 09/11/2026 14:29 | 15 | 51.1500 |
| 09/11/2026 14:26 | 30 | 51.1000 |
| 09/11/2026 14:26 | 28 | 51.1000 |
| 09/11/2026 14:26 | 3 | 51.1000 |
| 09/11/2026 14:26 | 6 | 51.1000 |
| 09/11/2026 14:17 | 63 | 51.04114 |
| 09/11/2026 14:13 | 9 | 51.0000 |
| 09/11/2026 14:12 | 28 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:12 | 116 | 51.0500 |
| 09/11/2026 14:12 | 27 | 51.0500 |
| 09/11/2026 14:12 | 35 | 51.0500 |
| 09/11/2026 14:10 | 9 | 51.0000 |
| 09/11/2026 14:10 | 28 | 51.0000 |
| 09/11/2026 14:09 | 4 | 51.0500 |
| 09/11/2026 14:09 | 11 | 51.0500 |
| 09/11/2026 14:09 | 24 | 51.0500 |
| 09/11/2026 14:09 | 24 | 51.0500 |
| 09/11/2026 14:09 | 1 | 51.0500 |
| 09/11/2026 14:09 | 18 | 51.0500 |
| 09/11/2026 14:09 | 20 | 51.0500 |
| 09/11/2026 14:01 | 202 | 50.9500 |
| 09/11/2026 14:00 | 15 | 51.0500 |
| 09/11/2026 14:00 | 54 | 51.0500 |
| 09/11/2026 14:00 | 35 | 51.0500 |
| 09/11/2026 14:00 | 18 | 51.0500 |
| 09/11/2026 14:00 | 27 | 51.0500 |
| 09/11/2026 14:00 | 28 | 51.0500 |
| 09/11/2026 14:00 | 39 | 51.0000 |
| 09/11/2026 14:00 | 42 | 51.0000 |
| 09/11/2026 14:00 | 0.5841 | 51.1000 |
| 09/11/2026 13:59 | 38 | 51.0500 |
| 09/11/2026 13:59 | 85 | 51.0500 |
| 09/11/2026 13:56 | 75 | 51.06308 |
| 09/11/2026 13:54 | 93 | 51.0500 |
| 09/11/2026 13:54 | 27 | 51.0500 |
| 09/11/2026 13:52 | 26 | 51.0000 |
| 09/11/2026 13:52 | 11 | 51.0000 |
| 09/11/2026 13:52 | 30 | 51.0000 |
| 09/11/2026 13:52 | 167 | 51.0500 |
| 09/11/2026 13:52 | 21 | 51.0500 |
| 09/11/2026 13:52 | 17 | 51.0500 |
| 09/11/2026 13:52 | 16 | 51.0000 |
| 09/11/2026 13:52 | 123 | 51.0500 |
| 09/11/2026 13:52 | 38 | 51.0500 |
| 09/11/2026 13:52 | 101 | 51.0500 |
| 09/11/2026 13:52 | 38 | 51.0500 |
| 09/11/2026 13:52 | 22 | 51.0500 |
| 09/11/2026 13:52 | 28 | 51.0500 |
| 09/11/2026 13:50 | 29 | 51.0000 |
| 09/11/2026 13:50 | 10 | 51.0000 |
| 09/11/2026 13:50 | 25 | 51.0000 |
| 09/11/2026 13:50 | 48 | 51.0000 |
| 09/11/2026 13:47 | 38 | 51.0500 |
| 09/11/2026 13:47 | 80 | 51.0500 |
| 09/11/2026 13:47 | 22 | 51.0500 |
| 09/11/2026 13:47 | 2 | 51.0500 |
| 09/11/2026 13:47 | 1 | 51.0500 |
| 09/11/2026 13:47 | 4 | 51.0500 |
| 09/11/2026 13:47 | 8 | 51.1000 |
| 09/11/2026 13:47 | 43 | 51.1000 |
| 09/11/2026 13:47 | 62 | 51.1000 |
| 09/11/2026 13:45 | 4 | 51.0500 |
| 09/11/2026 13:45 | 4 | 51.0500 |
| 09/11/2026 13:40 | 30 | 51.1000 |
| 09/11/2026 13:38 | 49 | 51.1000 |
| 09/11/2026 13:38 | 20 | 51.1000 |
| 09/11/2026 13:38 | 104 | 51.1000 |
| 09/11/2026 13:38 | 81 | 51.1000 |
| 09/11/2026 13:38 | 54 | 51.1000 |
| 09/11/2026 13:35 | 10 | 51.0500 |
| 09/11/2026 13:35 | 3 | 51.0500 |
| 09/11/2026 13:34 | 21 | 51.1000 |
| 09/11/2026 13:34 | 10 | 51.1000 |
| 09/11/2026 13:34 | 30 | 51.1000 |
| 09/11/2026 13:34 | 33 | 51.0500 |
| 09/11/2026 13:34 | 12 | 51.0500 |
| 09/11/2026 13:34 | 38 | 51.0500 |
| 09/11/2026 13:33 | 26 | 51.0500 |
| 09/11/2026 13:29 | 8 | 51.0500 |
| 09/11/2026 13:29 | 33 | 51.0500 |
| 09/11/2026 13:28 | 22 | 51.1000 |
| 09/11/2026 13:28 | 20 | 51.1000 |
| 09/11/2026 13:25 | 20 | 51.1500 |
| 09/11/2026 13:25 | 21 | 51.2000 |
| 09/11/2026 13:25 | 13 | 51.2000 |
| 09/11/2026 13:25 | 8 | 51.2000 |
| 09/11/2026 13:25 | 21 | 51.2000 |
| 09/11/2026 13:21 | 17 | 51.1500 |
| 09/11/2026 13:21 | 9 | 51.1500 |
| 09/11/2026 13:21 | 39 | 51.1500 |
| 09/11/2026 13:21 | 77 | 51.1500 |
| 09/11/2026 13:20 | 12 | 51.0500 |
| 09/11/2026 13:20 | 20 | 51.1000 |
| 09/11/2026 13:20 | 30 | 51.1000 |
| 09/11/2026 13:20 | 18 | 51.0500 |
| 09/11/2026 13:20 | 26 | 51.0500 |
| 09/11/2026 13:20 | 27 | 51.0500 |
| 09/11/2026 13:20 | 1 | 50.9500 |
| 09/11/2026 13:20 | 24 | 50.9500 |
| 09/11/2026 13:20 | 15 | 50.9500 |
| 09/11/2026 13:20 | 29 | 51.0000 |
| 09/11/2026 13:20 | 21 | 51.0000 |
| 09/11/2026 13:20 | 18 | 51.0500 |
| 09/11/2026 13:20 | 40 | 51.0500 |
| 09/11/2026 13:20 | 27 | 51.0500 |
| 09/11/2026 13:20 | 9 | 51.0500 |
| 09/11/2026 13:20 | 7 | 51.1000 |
| 09/11/2026 13:20 | 9 | 51.1000 |
| 09/11/2026 13:20 | 27 | 51.1000 |
| 09/11/2026 13:20 | 9 | 51.1000 |
| 09/11/2026 13:20 | 80 | 51.1000 |
| 09/11/2026 13:20 | 25 | 51.0500 |
| 09/11/2026 13:20 | 33 | 51.0500 |
| 09/11/2026 13:20 | 32 | 51.0500 |
| 09/11/2026 13:20 | 6 | 51.0500 |
| 09/11/2026 13:20 | 7 | 51.0500 |
| 09/11/2026 13:20 | 7 | 51.0500 |
| 09/11/2026 13:19 | 39 | 51.1000 |
| 09/11/2026 13:19 | 20 | 51.1000 |
| 09/11/2026 13:19 | 13 | 51.1000 |
| 09/11/2026 13:18 | 1 | 51.2000 |
| 09/11/2026 13:18 | 8 | 51.1500 |
| 09/11/2026 13:18 | 59 | 51.1500 |
| 09/11/2026 13:18 | 26 | 51.1500 |
| 09/11/2026 13:18 | 20 | 51.2000 |
| 09/11/2026 13:18 | 8 | 51.2000 |
| 09/11/2026 13:18 | 46 | 51.2000 |
| 09/11/2026 13:18 | 34 | 51.2000 |
| 09/11/2026 13:18 | 27 | 51.1500 |
| 09/11/2026 13:18 | 55 | 51.1500 |
| 09/11/2026 13:18 | 20 | 51.1500 |
| 09/11/2026 13:18 | 20 | 51.1000 |
| 09/11/2026 13:18 | 100 | 51.1000 |
| 09/11/2026 13:09 | 2 | 51.2000 |
| 09/11/2026 13:07 | 9 | 51.2500 |
| 09/11/2026 13:07 | 24 | 51.1500 |
| 09/11/2026 13:07 | 19 | 51.1500 |
| 09/11/2026 13:07 | 39 | 51.1500 |
| 09/11/2026 13:07 | 20 | 51.1500 |
| 09/11/2026 13:05 | 231 | 51.22146 |
| 09/11/2026 12:58 | 1 | 51.2000 |
| 09/11/2026 12:55 | 14 | 51.1500 |
| 09/11/2026 12:55 | 51 | 51.1500 |
| 09/11/2026 12:55 | 32 | 51.1500 |
| 09/11/2026 12:55 | 27 | 51.1500 |
| 09/11/2026 12:55 | 32 | 51.1500 |
| 09/11/2026 12:55 | 4 | 51.1500 |
| 09/11/2026 12:55 | 32 | 51.1500 |
| 09/11/2026 12:55 | 30 | 51.1500 |
| 09/11/2026 12:55 | 17 | 51.1500 |
| 09/11/2026 12:49 | 20 | 51.1500 |
| 09/11/2026 12:49 | 25 | 51.1000 |
| 09/11/2026 12:49 | 6 | 51.1500 |
| 09/11/2026 12:49 | 17 | 51.1500 |
| 09/11/2026 12:49 | 13 | 51.1500 |
| 09/11/2026 12:49 | 17 | 51.1500 |
| 09/11/2026 12:49 | 100 | 51.1500 |
| 09/11/2026 12:48 | 1 | 51.2000 |
| 09/11/2026 12:44 | 1 | 51.2000 |
| 09/11/2026 12:44 | 2 | 51.2000 |
| 09/11/2026 12:37 | 31 | 51.1500 |
| 09/11/2026 12:37 | 17 | 51.1500 |
| 09/11/2026 12:37 | 26 | 51.1500 |
| 09/11/2026 12:37 | 19 | 51.0500 |
| 09/11/2026 12:37 | 28 | 51.0500 |
| 09/11/2026 12:35 | 20 | 51.11058 |
| 09/11/2026 12:35 | 8 | 51.1000 |
| 09/11/2026 12:35 | 20 | 51.1000 |
| 09/11/2026 12:35 | 1 | 51.1000 |
| 09/11/2026 12:35 | 10 | 51.1000 |
| 09/11/2026 12:32 | 0.0324 | 51.2000 |
| 09/11/2026 12:30 | 431 | 51.15659 |
| 09/11/2026 12:29 | 9 | 51.2000 |
| 09/11/2026 12:29 | 12 | 51.2000 |
| 09/11/2026 12:29 | 57 | 51.2000 |
| 09/11/2026 12:29 | 19 | 51.2000 |
| 09/11/2026 12:29 | 31 | 51.1000 |
| 09/11/2026 12:27 | 0.0582 | 51.2000 |
| 09/11/2026 12:27 | 17 | 51.1500 |
| 09/11/2026 12:27 | 25 | 51.1500 |
| 09/11/2026 12:27 | 4 | 51.1000 |
| 09/11/2026 12:27 | 21 | 51.1000 |
| 09/11/2026 12:18 | 9 | 51.1500 |
| 09/11/2026 12:15 | 90 | 51.2500 |
| 09/11/2026 12:15 | 25 | 51.2500 |
| 09/11/2026 12:15 | 21 | 51.2500 |
| 09/11/2026 12:15 | 27 | 51.2500 |
| 09/11/2026 12:13 | 27 | 51.3000 |
| 09/11/2026 12:13 | 31 | 51.3000 |
| 09/11/2026 12:13 | 19 | 51.3000 |
| 09/11/2026 12:13 | 28 | 51.2500 |
| 09/11/2026 12:13 | 275 | 51.2500 |
| 09/11/2026 12:13 | 25 | 51.2500 |
| 09/11/2026 12:11 | 29 | 51.2000 |
| 09/11/2026 12:11 | 80 | 51.2000 |
| 09/11/2026 12:11 | 11 | 51.2000 |
| 09/11/2026 12:11 | 25 | 51.2000 |
| 09/11/2026 12:10 | 100 | 51.2000 |
| 09/11/2026 12:10 | 136 | 51.2000 |
| 09/11/2026 12:10 | 64 | 51.2000 |
| 09/11/2026 12:08 | 331 | 51.2000 |
| 09/11/2026 12:07 | 21 | 51.2500 |
| 09/11/2026 12:07 | 39 | 51.2500 |
| 09/11/2026 12:07 | 10 | 51.2500 |
| 09/11/2026 12:07 | 21 | 51.2500 |
| 09/11/2026 12:07 | 35 | 51.2500 |
| 09/11/2026 12:02 | 63 | 51.2500 |
| 09/11/2026 12:02 | 120 | 51.2500 |
| 09/11/2026 12:02 | 120 | 51.2500 |
| 09/11/2026 12:02 | 42 | 51.2500 |
| 09/11/2026 12:02 | 78 | 51.2500 |
| 09/11/2026 12:02 | 14 | 51.2000 |
| 09/11/2026 12:02 | 30 | 51.2000 |
| 09/11/2026 12:02 | 19 | 51.2000 |
| 09/11/2026 12:01 | 31 | 51.2000 |
| 09/11/2026 12:01 | 19 | 51.2000 |
| 09/11/2026 12:01 | 15 | 51.1000 |
| 09/11/2026 12:01 | 31 | 51.1000 |
| 09/11/2026 12:00 | 7 | 51.1000 |
| 09/11/2026 11:59 | 19 | 51.1500 |
| 09/11/2026 11:59 | 29 | 51.1500 |
| 09/11/2026 11:58 | 9 | 51.1500 |
| 09/11/2026 11:58 | 1 | 51.1500 |
| 09/11/2026 11:58 | 28 | 51.1500 |
| 09/11/2026 11:57 | 19 | 51.2000 |
| 09/11/2026 11:57 | 19 | 51.2000 |
| 09/11/2026 11:57 | 3 | 51.1000 |
| 09/11/2026 11:57 | 20 | 51.1000 |
| 09/11/2026 11:56 | 15 | 51.1500 |
| 09/11/2026 11:56 | 29 | 51.1500 |
| 09/11/2026 11:55 | 11 | 51.1500 |
| 09/11/2026 11:49 | 47.8347 | 51.3000 |
| 09/11/2026 11:49 | 0.0194 | 51.2000 |
| 09/11/2026 11:47 | 5 | 51.3000 |
| 09/11/2026 11:46 | 31 | 51.2173 |
| 09/11/2026 11:41 | 200 | 51.2500 |
| 09/11/2026 11:41 | 41 | 51.2000 |
| 09/11/2026 11:41 | 115 | 51.2000 |
| 09/11/2026 11:41 | 93 | 51.2000 |
| 09/11/2026 11:41 | 2 | 51.2000 |
| 09/11/2026 11:41 | 19 | 51.2000 |
| 09/11/2026 11:41 | 70 | 51.2000 |
| 09/11/2026 11:34 | 35 | 51.1500 |
| 09/11/2026 11:34 | 15 | 51.1500 |
| 09/11/2026 11:33 | 7 | 51.1500 |
| 09/11/2026 11:32 | 20 | 51.2000 |
| 09/11/2026 11:32 | 76 | 51.2000 |
| 09/11/2026 11:32 | 9 | 51.2000 |
| 09/11/2026 11:29 | 26 | 51.2000 |
| 09/11/2026 11:29 | 25 | 51.2000 |
| 09/11/2026 11:25 | 13 | 51.2500 |
| 09/11/2026 11:25 | 7 | 51.2500 |
| 09/11/2026 11:25 | 17 | 51.2500 |
| 09/11/2026 11:25 | 26 | 51.2500 |
| 09/11/2026 11:25 | 25 | 51.2000 |
| 09/11/2026 11:25 | 6 | 51.2000 |
| 09/11/2026 11:25 | 20 | 51.2000 |
| 09/11/2026 11:25 | 80 | 51.2000 |
| 09/11/2026 11:24 | 0.5579 | 51.2500 |
| 09/11/2026 11:18 | 13 | 51.2000 |
| 09/11/2026 11:17 | 96 | 51.2000 |
| 09/11/2026 11:17 | 24 | 51.2000 |
| 09/11/2026 11:17 | 4 | 51.2000 |
| 09/11/2026 11:16 | 10 | 51.2000 |
| 09/11/2026 11:16 | 13 | 51.2000 |
| 09/11/2026 11:15 | 1 | 51.3000 |
| 09/11/2026 11:15 | 15 | 51.3000 |
| 09/11/2026 11:14 | 16 | 51.3000 |
| 09/11/2026 11:12 | 30 | 51.2500 |
| 09/11/2026 11:12 | 26 | 51.2500 |
| 09/11/2026 11:12 | 31 | 51.2500 |
| 09/11/2026 11:12 | 26 | 51.2500 |
| 09/11/2026 11:12 | 90 | 51.3000 |
| 09/11/2026 11:12 | 35 | 51.2500 |
| 09/11/2026 11:12 | 216 | 51.2500 |
| 09/11/2026 11:12 | 29 | 51.2500 |
| 09/11/2026 11:12 | 6 | 51.2500 |
| 09/11/2026 11:12 | 10 | 51.2500 |
| 09/11/2026 11:12 | 13 | 51.2500 |
| 09/11/2026 11:12 | 35 | 51.2500 |
| 09/11/2026 11:12 | 33 | 51.2500 |
| 09/11/2026 11:12 | 38 | 51.2500 |
| 09/11/2026 11:12 | 11 | 51.2500 |
| 09/11/2026 11:12 | 35 | 51.2500 |
| 09/11/2026 11:12 | 80 | 51.2500 |
| 09/11/2026 11:09 | 4 | 51.23934 |
| 09/11/2026 11:08 | 200 | 51.21117 |
| 09/11/2026 11:08 | 13 | 51.2000 |
| 09/11/2026 11:04 | 16 | 51.3000 |
| 09/11/2026 11:04 | 30 | 51.3000 |
| 09/11/2026 11:02 | 13 | 51.4000 |
| 09/11/2026 11:02 | 14 | 51.4000 |
| 09/11/2026 11:01 | 486 | 51.4000 |
| 09/11/2026 11:01 | 14 | 51.4000 |
| 09/11/2026 11:00 | 500 | 51.3500 |
| 09/11/2026 11:00 | 49 | 51.3500 |
| 09/11/2026 10:59 | 500 | 51.3000 |
| 09/11/2026 10:58 | 33 | 51.3000 |
| 09/11/2026 10:58 | 31 | 51.3000 |
| 09/11/2026 10:58 | 44 | 51.3000 |
| 09/11/2026 10:58 | 31 | 51.3000 |
| 09/11/2026 10:58 | 44 | 51.3000 |
| 09/11/2026 10:58 | 31 | 51.3000 |
| 09/11/2026 10:58 | 31 | 51.3000 |
| 09/11/2026 10:58 | 44 | 51.3000 |
| 09/11/2026 10:58 | 36 | 51.2500 |
| 09/11/2026 10:58 | 21 | 51.2500 |
| 09/11/2026 10:58 | 31 | 51.2500 |
| 09/11/2026 10:58 | 27 | 51.1500 |
| 09/11/2026 10:58 | 17 | 51.1500 |
| 09/11/2026 10:58 | 48 | 51.2500 |
| 09/11/2026 10:58 | 34 | 51.2500 |
| 09/11/2026 10:58 | 21 | 51.2500 |
| 09/11/2026 10:58 | 300 | 51.3000 |
| 09/11/2026 10:57 | 200 | 51.3196 |
| 09/11/2026 10:52 | 150 | 51.3500 |
| 09/11/2026 10:47 | 1 | 51.3500 |
| 09/11/2026 10:47 | 1 | 51.3500 |
| 09/11/2026 10:46 | 1 | 51.3500 |
| 09/11/2026 10:45 | 177 | 51.3500 |
| 09/11/2026 10:45 | 31 | 51.3500 |
| 09/11/2026 10:45 | 25 | 51.3500 |
| 09/11/2026 10:45 | 3 | 51.3500 |
| 09/11/2026 10:45 | 3 | 51.3500 |
| 09/11/2026 10:45 | 3 | 51.3500 |
| 09/11/2026 10:45 | 28 | 51.3500 |
| 09/11/2026 10:45 | 34 | 51.3500 |
| 09/11/2026 10:45 | 20 | 51.3500 |
| 09/11/2026 10:45 | 1 | 51.3500 |
| 09/11/2026 10:45 | 29 | 51.3000 |
| 09/11/2026 10:45 | 14 | 51.3000 |
| 09/11/2026 10:42 | 10 | 51.3000 |
| 09/11/2026 10:42 | 16 | 51.3000 |
| 09/11/2026 10:42 | 16 | 51.3000 |
| 09/11/2026 10:42 | 11 | 51.2500 |
| 09/11/2026 10:42 | 1 | 51.2500 |
| 09/11/2026 10:35 | 18 | 51.4000 |
| 09/11/2026 10:35 | 28 | 51.4000 |
| 09/11/2026 10:35 | 0.386 | 51.5500 |
| 09/11/2026 10:31 | 20 | 51.4500 |
| 09/11/2026 10:31 | 31 | 51.4500 |
| 09/11/2026 10:31 | 29 | 51.4500 |
| 09/11/2026 10:31 | 17 | 51.5000 |
| 09/11/2026 10:31 | 11 | 51.4000 |
| 09/11/2026 10:31 | 236 | 51.4000 |
| 09/11/2026 10:31 | 64 | 51.4000 |
| 09/11/2026 10:31 | 12 | 51.4000 |
| 09/11/2026 10:29 | 28 | 51.3000 |
| 09/11/2026 10:29 | 24 | 51.3000 |
| 09/11/2026 10:26 | 26 | 51.3500 |
| 09/11/2026 10:26 | 11 | 51.3500 |
| 09/11/2026 10:26 | 10 | 51.3500 |
| 09/11/2026 10:24 | 26 | 51.5000 |
| 09/11/2026 10:24 | 53 | 51.5000 |
| 09/11/2026 10:24 | 20 | 51.5000 |
| 09/11/2026 10:24 | 127 | 51.4000 |
| 09/11/2026 10:24 | 14 | 51.4000 |
| 09/11/2026 10:24 | 16 | 51.4000 |
| 09/11/2026 10:24 | 30 | 51.4000 |
| 09/11/2026 10:24 | 30 | 51.4000 |
| 09/11/2026 10:24 | 30 | 51.4000 |
| 09/11/2026 10:24 | 22 | 51.4000 |
| 09/11/2026 10:23 | 14 | 51.3500 |
| 09/11/2026 10:23 | 29 | 51.3500 |
| 09/11/2026 10:18 | 0.0387 | 51.4000 |
| 09/11/2026 10:13 | 22 | 51.3000 |
| 09/11/2026 10:13 | 25 | 51.3000 |
| 09/11/2026 10:13 | 27 | 51.3000 |
| 09/11/2026 10:13 | 11 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 33 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 33 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 38 | 51.3000 |
| 09/11/2026 10:13 | 33 | 51.3000 |
| 09/11/2026 10:11 | 15 | 51.2500 |
| 09/11/2026 10:11 | 29 | 51.2500 |
| 09/11/2026 10:11 | 17 | 51.3500 |
| 09/11/2026 10:11 | 33 | 51.3500 |
| 09/11/2026 10:10 | 50 | 51.3000 |
| 09/11/2026 10:10 | 77 | 51.3000 |
| 09/11/2026 10:10 | 77 | 51.3000 |
| 09/11/2026 10:10 | 77 | 51.3000 |
| 09/11/2026 10:10 | 77 | 51.3000 |
| 09/11/2026 10:10 | 14 | 51.3000 |
| 09/11/2026 10:10 | 22 | 51.3000 |
| 09/11/2026 10:10 | 41 | 51.3000 |
| 09/11/2026 10:10 | 22 | 51.3000 |
| 09/11/2026 10:10 | 55 | 51.3000 |
| 09/11/2026 10:10 | 32 | 51.3000 |
| 09/11/2026 10:10 | 625 | 51.3389 |
| 09/11/2026 10:10 | 18 | 51.2500 |
| 09/11/2026 10:09 | 3.9017 | 51.2500 |
| 09/11/2026 10:09 | 18 | 51.3000 |
| 09/11/2026 10:09 | 17 | 51.2500 |
| 09/11/2026 10:09 | 50 | 51.2500 |
| 09/11/2026 10:04 | 13 | 51.3000 |
| 09/11/2026 10:02 | 1.9419 | 51.5000 |
| 09/11/2026 10:02 | 18 | 51.4000 |
| 09/11/2026 09:59 | 53 | 51.4000 |
| 09/11/2026 09:59 | 75 | 51.4000 |
| 09/11/2026 09:59 | 68 | 51.4000 |
| 09/11/2026 09:59 | 160 | 51.4000 |
| 09/11/2026 09:59 | 51 | 51.4000 |
| 09/11/2026 09:59 | 160 | 51.4000 |
| 09/11/2026 09:59 | 17 | 51.4000 |
| 09/11/2026 09:58 | 5 | 51.3000 |
| 09/11/2026 09:58 | 31 | 51.3000 |
| 09/11/2026 09:58 | 48 | 51.3000 |
| 09/11/2026 09:57 | 4 | 51.3500 |
| 09/11/2026 09:57 | 22 | 51.3500 |
| 09/11/2026 09:57 | 3 | 51.3500 |
| 09/11/2026 09:57 | 17 | 51.3500 |
| 09/11/2026 09:56 | 44 | 51.3500 |
| 09/11/2026 09:55 | 31 | 51.4000 |
| 09/11/2026 09:55 | 28 | 51.4000 |
| 09/11/2026 09:53 | 29 | 51.33057 |
| 09/11/2026 09:52 | 0.0266 | 51.4500 |
| 09/11/2026 09:49 | 19 | 51.3500 |
| 09/11/2026 09:49 | 12 | 51.3500 |
| 09/11/2026 09:49 | 14 | 51.3500 |
| 09/11/2026 09:49 | 19 | 51.4000 |
| 09/11/2026 09:49 | 16 | 51.4000 |
| 09/11/2026 09:49 | 4 | 51.4500 |
| 09/11/2026 09:45 | 26 | 51.5000 |
| 09/11/2026 09:43 | 17 | 51.5000 |
| 09/11/2026 09:43 | 19 | 51.5000 |
| 09/11/2026 09:43 | 21 | 51.5000 |
| 09/11/2026 09:43 | 53 | 51.5500 |
| 09/11/2026 09:43 | 15 | 51.5500 |
| 09/11/2026 09:43 | 38 | 51.5500 |
| 09/11/2026 09:43 | 15 | 51.5500 |
| 09/11/2026 09:43 | 26 | 51.6000 |
| 09/11/2026 09:43 | 35 | 51.6000 |
| 09/11/2026 09:43 | 80 | 51.6000 |
| 09/11/2026 09:43 | 24 | 51.5500 |
| 09/11/2026 09:43 | 30 | 51.5500 |
| 09/11/2026 09:43 | 23 | 51.5500 |
| 09/11/2026 09:42 | 391 | 51.49764 |
| 09/11/2026 09:42 | 11 | 51.5000 |
| 09/11/2026 09:42 | 36 | 51.5500 |
| 09/11/2026 09:42 | 30 | 51.6000 |
| 09/11/2026 09:42 | 26 | 51.6000 |
| 09/11/2026 09:42 | 29 | 51.6000 |
| 09/11/2026 09:42 | 22 | 51.6000 |
| 09/11/2026 09:42 | 26 | 51.6000 |
| 09/11/2026 09:42 | 53 | 51.6000 |
| 09/11/2026 09:42 | 35 | 51.6500 |
| 09/11/2026 09:42 | 31 | 51.6500 |
| 09/11/2026 09:42 | 23 | 51.6500 |
| 09/11/2026 09:42 | 23 | 51.7000 |
| 09/11/2026 09:42 | 15 | 51.6500 |
| 09/11/2026 09:42 | 23 | 51.6500 |
| 09/11/2026 09:42 | 4 | 51.7000 |
| 09/11/2026 09:42 | 12 | 51.7000 |
| 09/11/2026 09:42 | 49 | 51.7000 |
| 09/11/2026 09:40 | 27 | 51.6500 |
| 09/11/2026 09:40 | 14 | 51.6500 |
| 09/11/2026 09:40 | 9 | 51.6000 |
| 09/11/2026 09:40 | 26 | 51.6000 |
| 09/11/2026 09:40 | 26 | 51.6000 |
| 09/11/2026 09:40 | 11 | 51.6000 |
| 09/11/2026 09:40 | 19 | 51.5500 |
| 09/11/2026 09:40 | 29 | 51.5000 |
| 09/11/2026 09:40 | 130 | 51.5000 |
| 09/11/2026 09:40 | 24 | 51.5000 |
| 09/11/2026 09:40 | 17 | 51.5000 |
| 09/11/2026 09:40 | 43 | 51.4500 |
| 09/11/2026 09:40 | 2 | 51.4500 |
| 09/11/2026 09:40 | 18 | 51.4500 |
| 09/11/2026 09:37 | 31 | 51.3000 |
| 09/11/2026 09:37 | 35 | 51.3000 |
| 09/11/2026 09:37 | 25 | 51.3000 |
| 09/11/2026 09:37 | 54 | 51.3000 |
| 09/11/2026 09:36 | 77 | 51.3000 |
| 09/11/2026 09:36 | 19 | 51.3000 |
| 09/11/2026 09:36 | 8 | 51.1500 |
| 09/11/2026 09:36 | 4 | 51.1500 |
| 09/11/2026 09:36 | 180 | 51.1964 |
| 09/11/2026 09:34 | 21 | 51.1000 |
| 09/11/2026 09:34 | 66 | 51.1000 |
| 09/11/2026 09:34 | 34 | 51.1000 |
| 09/11/2026 09:34 | 66 | 51.1000 |
| 09/11/2026 09:34 | 34 | 51.1000 |
| 09/11/2026 09:34 | 66 | 51.1000 |
| 09/11/2026 09:34 | 34 | 51.1000 |
| 09/11/2026 09:33 | 21 | 51.0000 |
| 09/11/2026 09:33 | 27 | 51.0000 |
| 09/11/2026 09:33 | 21 | 51.0000 |
| 09/11/2026 09:32 | 15 | 51.1500 |
| 09/11/2026 09:32 | 22 | 51.1500 |
| 09/11/2026 09:29 | 31 | 51.1500 |
| 09/11/2026 09:29 | 15 | 51.1500 |
| 09/11/2026 09:29 | 80 | 51.1500 |
| 09/11/2026 09:29 | 139 | 51.0500 |
| 09/11/2026 09:29 | 9 | 51.0500 |
| 09/11/2026 09:29 | 18 | 51.0500 |
| 09/11/2026 09:29 | 8 | 51.0500 |
| 09/11/2026 09:29 | 30 | 51.0500 |
| 09/11/2026 09:29 | 4 | 51.0500 |
| 09/11/2026 09:27 | 18 | 51.0500 |
| 09/11/2026 09:27 | 90 | 51.0500 |
| 09/11/2026 09:27 | 79 | 51.0000 |
| 09/11/2026 09:27 | 21 | 51.0000 |
| 09/11/2026 09:27 | 0.0402 | 50.9500 |
| 09/11/2026 09:27 | 15 | 50.9500 |
| 09/11/2026 09:27 | 19 | 50.9500 |
| 09/11/2026 09:27 | 15 | 50.9500 |
| 09/11/2026 09:27 | 19 | 50.9500 |
| 09/11/2026 09:27 | 19 | 50.9500 |
| 09/11/2026 09:25 | 107 | 50.9500 |
| 09/11/2026 09:25 | 21 | 50.9500 |
| 09/11/2026 09:25 | 22 | 50.9500 |
| 09/11/2026 09:25 | 16 | 50.9500 |
| 09/11/2026 09:25 | 28 | 50.9500 |
| 09/11/2026 09:24 | 14 | 50.9500 |
| 09/11/2026 09:24 | 14 | 50.9500 |
| 09/11/2026 09:23 | 28 | 50.9500 |
| 09/11/2026 09:22 | 29 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 23 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 23 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 23 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 23 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 27 | 50.9000 |
| 09/11/2026 09:22 | 2 | 50.9000 |
| 09/11/2026 09:22 | 34 | 50.9000 |
| 09/11/2026 09:22 | 21 | 50.9000 |
| 09/11/2026 09:22 | 27 | 50.8500 |
| 09/11/2026 09:22 | 17 | 50.8500 |
| 09/11/2026 09:22 | 26 | 50.8500 |
| 09/11/2026 09:22 | 11 | 50.8500 |
| 09/11/2026 09:22 | 34 | 50.8000 |
| 09/11/2026 09:22 | 2 | 50.8000 |
| 09/11/2026 09:22 | 22 | 50.7500 |
| 09/11/2026 09:22 | 20 | 50.7500 |
| 09/11/2026 09:21 | 41 | 50.8000 |
| 09/11/2026 09:21 | 27 | 50.8000 |
| 09/11/2026 09:21 | 12 | 50.9000 |
| 09/11/2026 09:21 | 200 | 50.94529 |
| 09/11/2026 09:21 | 23 | 50.9000 |
| 09/11/2026 09:20 | 19 | 50.9500 |
| 09/11/2026 09:20 | 13 | 50.9500 |
| 09/11/2026 09:20 | 20 | 51.0000 |
| 09/11/2026 09:20 | 13 | 51.0000 |
| 09/11/2026 09:20 | 52 | 51.0000 |
| 09/11/2026 09:20 | 30 | 50.9500 |
| 09/11/2026 09:20 | 32 | 50.9500 |
| 09/11/2026 09:19 | 0.0787 | 51.2000 |
| 09/11/2026 09:19 | 1 | 51.0500 |
| 09/11/2026 09:19 | 19 | 51.1000 |
| 09/11/2026 09:19 | 35 | 51.1000 |
| 09/11/2026 09:19 | 16 | 51.1000 |
| 09/11/2026 09:19 | 13 | 51.1000 |
| 09/11/2026 09:19 | 27 | 51.1000 |
| 09/11/2026 09:19 | 73 | 51.1000 |
| 09/11/2026 09:18 | 0.121 | 51.4000 |
| 09/11/2026 09:17 | 2 | 51.1500 |
| 09/11/2026 09:17 | 24 | 51.1500 |
| 09/11/2026 09:17 | 16 | 51.1500 |
| 09/11/2026 09:17 | 2 | 51.3000 |
| 09/11/2026 09:17 | 16 | 51.2000 |
| 09/11/2026 09:17 | 105 | 51.2000 |
| 09/11/2026 09:17 | 74 | 51.2000 |
| 09/11/2026 09:17 | 15 | 51.2000 |
| 09/11/2026 09:17 | 31 | 51.2000 |
| 09/11/2026 09:17 | 3 | 51.3000 |
| 09/11/2026 09:17 | 13 | 51.3000 |
| 09/11/2026 09:17 | 15 | 51.3000 |
| 09/11/2026 09:17 | 27 | 51.3000 |
| 09/11/2026 09:17 | 9 | 51.3500 |
| 09/11/2026 09:17 | 17 | 51.3500 |
| 09/11/2026 09:17 | 13 | 51.3500 |
| 09/11/2026 09:16 | 99 | 51.6000 |
| 09/11/2026 09:15 | 13 | 51.4500 |
| 09/11/2026 09:15 | 17 | 51.3500 |
| 09/11/2026 09:15 | 2 | 51.3500 |
| 09/11/2026 09:15 | 1 | 51.3500 |
| 09/11/2026 09:15 | 67 | 51.3500 |
| 09/11/2026 09:15 | 27 | 51.3500 |
| 09/11/2026 09:15 | 1 | 51.5000 |
| 09/11/2026 09:15 | 84 | 51.5500 |
| 09/11/2026 09:15 | 122 | 51.5500 |
| 09/11/2026 09:15 | 122 | 51.5500 |
| 09/11/2026 09:15 | 122 | 51.5500 |
| 09/11/2026 09:15 | 28 | 51.5500 |
| 09/11/2026 09:15 | 5 | 51.5500 |
| 09/11/2026 09:15 | 22 | 51.5500 |
| 09/11/2026 09:15 | 122 | 51.5500 |
| 09/11/2026 09:15 | 29 | 51.5000 |
| 09/11/2026 09:15 | 29 | 51.5000 |
| 09/11/2026 09:15 | 21 | 51.4000 |
| 09/11/2026 09:15 | 29 | 51.4000 |
| 09/11/2026 09:15 | 14 | 51.5000 |
| 09/11/2026 09:15 | 27 | 51.5000 |
| 09/11/2026 09:15 | 20 | 51.4500 |
| 09/11/2026 09:15 | 12 | 51.3000 |
| 09/11/2026 09:15 | 15 | 51.3000 |
| 09/11/2026 09:15 | 8 | 51.5000 |
| 09/11/2026 09:15 | 2 | 51.5500 |
| 09/11/2026 09:14 | 22 | 51.4500 |
| 09/11/2026 09:14 | 14 | 51.4500 |
| 09/11/2026 09:14 | 7 | 51.4500 |
| 09/11/2026 09:14 | 19 | 51.6000 |
| 09/11/2026 09:14 | 1 | 51.8000 |
| 09/11/2026 09:08 | 4 | 52.0000 |
| 09/11/2026 09:08 | 14 | 51.7500 |
| 09/11/2026 09:08 | 0.0242 | 52.0500 |
| 09/11/2026 09:08 | 29 | 52.0000 |
| 09/11/2026 09:08 | 15 | 52.0000 |
| 09/11/2026 09:08 | 11 | 52.0500 |
| 09/11/2026 09:08 | 68 | 52.0500 |
| 09/11/2026 09:08 | 32 | 52.0500 |
| 09/11/2026 09:08 | 0.5 | 52.0500 |
| 09/11/2026 09:06 | 50 | 52.0500 |
| 09/11/2026 09:06 | 50 | 52.0500 |
| 09/11/2026 09:05 | 36 | 52.2000 |
| 09/11/2026 09:05 | 20 | 52.2500 |
| 09/11/2026 09:05 | 35 | 52.3000 |
| 09/11/2026 09:05 | 7 | 52.3000 |
| 09/11/2026 09:05 | 0.3698 | 52.2000 |
| 09/11/2026 09:05 | 49 | 52.15533 |
| 09/11/2026 09:05 | 31 | 52.1500 |
| 09/11/2026 09:05 | 144 | 52.2000 |
| 09/11/2026 09:05 | 200 | 52.2000 |
| 09/11/2026 09:05 | 29 | 52.2000 |
| 09/11/2026 09:05 | 30 | 52.2000 |
| 09/11/2026 09:05 | 200 | 51.89556 |
| 09/11/2026 09:04 | 15 | 51.8500 |
| 09/11/2026 09:04 | 44 | 51.8500 |
| 09/11/2026 09:04 | 22 | 51.9000 |
| 09/11/2026 09:04 | 65 | 51.9000 |
| 09/11/2026 09:04 | 11 | 51.9500 |
| 09/11/2026 09:04 | 19 | 52.0000 |
| 09/11/2026 09:04 | 88 | 52.0000 |
| 09/11/2026 09:04 | 11 | 52.1000 |
| 09/11/2026 09:04 | 7 | 52.0500 |
| 09/11/2026 09:04 | 133 | 51.9500 |
| 09/11/2026 09:04 | 48 | 51.9500 |
| 09/11/2026 09:03 | 37 | 51.8500 |
| 09/11/2026 09:03 | 55 | 51.8500 |
| 09/11/2026 09:03 | 0.0357 | 51.8500 |
| 09/11/2026 09:03 | 26 | 51.6500 |
| 09/11/2026 09:03 | 62 | 51.6500 |
| 09/11/2026 09:03 | 104 | 51.4500 |
| 09/11/2026 09:03 | 0.0194 | 51.6500 |
| 09/11/2026 09:01 | 0.1998 | 51.9000 |
| 09/11/2026 09:01 | 0.2358 | 51.9000 |
| 09/11/2026 09:01 | 28 | 51.5500 |
| 09/11/2026 09:01 | 48 | 51.5000 |
| 09/11/2026 09:01 | 26 | 51.5500 |
| 09/11/2026 09:01 | 35 | 51.5500 |
| 09/11/2026 09:01 | 69 | 51.61983 |
| 09/11/2026 09:01 | 10 | 51.3500 |
| 09/11/2026 09:01 | 21 | 51.3500 |
| 09/11/2026 09:00 | 3 | 51.4500 |
| 09/11/2026 09:00 | 78 | 51.4000 |
| 09/11/2026 09:00 | 87 | 51.4000 |
| 09/11/2026 09:00 | 48 | 51.4000 |
| 09/11/2026 09:00 | 61 | 51.4000 |
| 09/11/2026 09:00 | 109 | 51.4000 |
| 09/11/2026 09:00 | 23 | 51.4000 |
| 09/11/2026 09:00 | 3 | 51.4000 |
| 09/11/2026 09:00 | 56 | 51.2000 |
| 09/11/2026 09:00 | 44 | 51.2000 |
| 09/11/2026 09:00 | 100 | 51.2000 |
| 09/11/2026 09:00 | 25 | 51.2500 |
| 09/11/2026 09:00 | 31 | 51.2500 |
| 09/11/2026 09:00 | 100 | 51.5000 |
| 09/11/2026 09:00 | 8 | 51.6000 |
| 09/11/2026 09:00 | 12 | 51.5500 |
| 09/11/2026 09:00 | 2 | 51.5500 |
| 09/11/2026 09:00 | 1 | 51.5500 |
| 09/11/2026 09:00 | 10 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 15 | 51.8000 |
| 09/11/2026 09:00 | 48 | 51.8000 |
| 09/11/2026 09:00 | 12 | 51.8000 |
| 09/11/2026 09:00 | 15 | 51.8000 |
| 09/11/2026 09:00 | 6 | 51.8000 |
| 09/11/2026 09:00 | 4 | 51.8000 |
| 09/11/2026 09:00 | 11 | 51.8000 |
| 09/11/2026 09:00 | 8 | 51.8000 |
| 09/11/2026 09:00 | 5 | 51.8000 |
| 09/11/2026 09:00 | 22 | 51.8000 |
| 09/11/2026 09:00 | 3 | 51.8000 |
| 09/11/2026 09:00 | 6 | 51.8000 |
| 09/11/2026 09:00 | 5 | 51.8000 |
| 09/11/2026 09:00 | 5 | 51.8000 |
| 09/11/2026 09:00 | 75 | 51.8000 |
| 09/11/2026 09:00 | 38 | 51.8000 |
| 09/11/2026 09:00 | 19 | 51.8000 |
| 09/11/2026 09:00 | 49 | 51.8000 |
| 09/11/2026 09:00 | 3 | 51.8000 |
| 09/11/2026 09:00 | 5 | 51.8000 |
| 09/11/2026 09:00 | 3 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 14 | 51.8000 |
| 09/11/2026 09:00 | 3 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |
| 09/11/2026 09:00 | 1 | 51.8000 |