Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
12:44:59
|
Geld
28.07.2026 -
12:45:19
|
Geld Volumen |
Brief
28.07.2026 -
12:45:19
|
Brief Volumen |
|---|---|---|---|---|
|
49.9800
-1.67
(
-3.23% )
|
49.9600
|
59 |
50.1000
|
67 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 12:44 | 11 | 49.9800 |
| 07/28/2026 12:44 | 11 | 49.9800 |
| 07/28/2026 12:41 | 90 | 50.0299 |
| 07/28/2026 12:40 | 8.0032 | 49.9800 |
| 07/28/2026 12:37 | 400 | 50.14378 |
| 07/28/2026 12:35 | 1200 | 50.1500 |
| 07/28/2026 12:35 | 16 | 50.0350 |
| 07/28/2026 12:34 | 39 | 50.0500 |
| 07/28/2026 12:34 | 37 | 50.0500 |
| 07/28/2026 12:34 | 75 | 50.13296 |
| 07/28/2026 12:30 | 0.0396 | 50.3000 |
| 07/28/2026 12:30 | 18 | 50.1500 |
| 07/28/2026 12:30 | 16 | 50.1500 |
| 07/28/2026 12:30 | 12 | 50.1500 |
| 07/28/2026 12:30 | 1000 | 50.3000 |
| 07/28/2026 12:28 | 20 | 50.2500 |
| 07/28/2026 12:28 | 46 | 50.2500 |
| 07/28/2026 12:28 | 14 | 50.2500 |
| 07/28/2026 12:28 | 2 | 50.3000 |
| 07/28/2026 12:28 | 19 | 50.3000 |
| 07/28/2026 12:28 | 37 | 50.3000 |
| 07/28/2026 12:28 | 20 | 50.3000 |
| 07/28/2026 12:28 | 32 | 50.3000 |
| 07/28/2026 12:26 | 20 | 50.4500 |
| 07/28/2026 12:26 | 25 | 50.4500 |
| 07/28/2026 12:21 | 9 | 50.5000 |
| 07/28/2026 12:21 | 11 | 50.5000 |
| 07/28/2026 12:19 | 20 | 50.5500 |
| 07/28/2026 12:19 | 18 | 50.5500 |
| 07/28/2026 12:19 | 9 | 50.5500 |
| 07/28/2026 12:19 | 69 | 50.5500 |
| 07/28/2026 12:19 | 3 | 50.5500 |
| 07/28/2026 12:19 | 2 | 50.5500 |
| 07/28/2026 12:19 | 6 | 50.5500 |
| 07/28/2026 12:19 | 6 | 50.5500 |
| 07/28/2026 12:09 | 5.2833 | 50.5500 |
| 07/28/2026 12:08 | 19 | 50.6500 |
| 07/28/2026 12:08 | 19 | 50.6500 |
| 07/28/2026 12:08 | 19 | 50.6000 |
| 07/28/2026 12:08 | 19 | 50.6000 |
| 07/28/2026 12:08 | 500 | 50.6242 |
| 07/28/2026 12:05 | 266 | 50.63007 |
| 07/28/2026 11:57 | 9 | 50.6500 |
| 07/28/2026 11:57 | 13 | 50.6500 |
| 07/28/2026 11:57 | 16 | 50.6500 |
| 07/28/2026 11:56 | 0.0167 | 50.8000 |
| 07/28/2026 11:56 | 63 | 50.7000 |
| 07/28/2026 11:56 | 12 | 50.7000 |
| 07/28/2026 11:54 | 16 | 50.7500 |
| 07/28/2026 11:54 | 12 | 50.7500 |
| 07/28/2026 11:54 | 15 | 50.7500 |
| 07/28/2026 11:54 | 207 | 50.8000 |
| 07/28/2026 11:54 | 13 | 50.8000 |
| 07/28/2026 11:54 | 28 | 50.8000 |
| 07/28/2026 11:52 | 50 | 50.84446 |
| 07/28/2026 11:51 | 13 | 50.8500 |
| 07/28/2026 11:51 | 8 | 50.8500 |
| 07/28/2026 11:51 | 4 | 50.8500 |
| 07/28/2026 11:38 | 18 | 50.8500 |
| 07/28/2026 11:38 | 13 | 50.8500 |
| 07/28/2026 11:38 | 18 | 50.8500 |
| 07/28/2026 11:38 | 11 | 50.8500 |
| 07/28/2026 11:38 | 17 | 50.8500 |
| 07/28/2026 11:35 | 20 | 50.8500 |
| 07/28/2026 11:35 | 2 | 50.8500 |
| 07/28/2026 11:30 | 24 | 50.81523 |
| 07/28/2026 11:29 | 25 | 50.8000 |
| 07/28/2026 11:29 | 32 | 50.8000 |
| 07/28/2026 11:25 | 10.9743 | 50.7000 |
| 07/28/2026 11:14 | 15 | 50.7500 |
| 07/28/2026 11:14 | 20 | 50.7000 |
| 07/28/2026 11:14 | 56 | 50.7000 |
| 07/28/2026 11:14 | 78 | 50.7000 |
| 07/28/2026 11:11 | 0.0385 | 50.8000 |
| 07/28/2026 11:09 | 568 | 50.72514 |
| 07/28/2026 11:06 | 0.0446 | 50.6500 |
| 07/28/2026 11:04 | 500 | 50.72175 |
| 07/28/2026 11:02 | 0.0175 | 50.7000 |
| 07/28/2026 11:02 | 17 | 50.7000 |
| 07/28/2026 11:02 | 9 | 50.7000 |
| 07/28/2026 11:02 | 17 | 50.7000 |
| 07/28/2026 11:02 | 28 | 50.7000 |
| 07/28/2026 10:59 | 15 | 50.7500 |
| 07/28/2026 10:59 | 22 | 50.7500 |
| 07/28/2026 10:55 | 17 | 50.7000 |
| 07/28/2026 10:55 | 14 | 50.7000 |
| 07/28/2026 10:55 | 16 | 50.7000 |
| 07/28/2026 10:49 | 575 | 50.7000 |
| 07/28/2026 10:49 | 666 | 50.7000 |
| 07/28/2026 10:48 | 1581 | 50.7000 |
| 07/28/2026 10:48 | 7 | 50.7500 |
| 07/28/2026 10:48 | 16 | 50.7500 |
| 07/28/2026 10:48 | 12 | 50.7500 |
| 07/28/2026 10:48 | 26 | 50.7500 |
| 07/28/2026 10:40 | 1 | 50.8175 |
| 07/28/2026 10:33 | 0.5 | 50.9000 |
| 07/28/2026 10:20 | 32 | 50.6500 |
| 07/28/2026 10:20 | 6 | 50.6500 |
| 07/28/2026 10:20 | 13 | 50.7000 |
| 07/28/2026 10:19 | 0.31 | 50.9000 |
| 07/28/2026 10:18 | 9.7837 | 50.8500 |
| 07/28/2026 10:12 | 118 | 50.64397 |
| 07/28/2026 10:10 | 6 | 50.6500 |
| 07/28/2026 10:10 | 85 | 50.6500 |
| 07/28/2026 10:10 | 1 | 50.71626 |
| 07/28/2026 10:03 | 0.0198 | 50.6000 |
| 07/28/2026 10:02 | 11 | 50.7500 |
| 07/28/2026 10:00 | 14 | 50.7000 |
| 07/28/2026 09:58 | 13 | 50.7000 |
| 07/28/2026 09:58 | 57 | 50.7000 |
| 07/28/2026 09:53 | 190 | 50.71915 |
| 07/28/2026 09:52 | 50 | 50.7500 |
| 07/28/2026 09:52 | 16 | 50.6500 |
| 07/28/2026 09:52 | 14 | 50.7000 |
| 07/28/2026 09:52 | 14 | 50.7000 |
| 07/28/2026 09:52 | 50 | 50.7000 |
| 07/28/2026 09:51 | 400 | 50.70316 |
| 07/28/2026 09:50 | 13 | 50.8000 |
| 07/28/2026 09:50 | 13 | 50.8000 |
| 07/28/2026 09:50 | 43 | 50.8000 |
| 07/28/2026 09:48 | 0.08 | 50.8500 |
| 07/28/2026 09:47 | 7 | 50.74195 |
| 07/28/2026 09:45 | 49 | 50.7000 |
| 07/28/2026 09:45 | 13 | 50.7000 |
| 07/28/2026 09:45 | 10 | 50.6500 |
| 07/28/2026 09:45 | 1 | 50.7500 |
| 07/28/2026 09:45 | 10 | 50.7000 |
| 07/28/2026 09:45 | 10 | 50.6500 |
| 07/28/2026 09:45 | 51 | 50.7155 |
| 07/28/2026 09:44 | 15 | 50.74152 |
| 07/28/2026 09:44 | 19 | 50.7000 |
| 07/28/2026 09:44 | 13 | 50.7000 |
| 07/28/2026 09:44 | 37 | 50.7000 |
| 07/28/2026 09:44 | 14 | 50.7000 |
| 07/28/2026 09:44 | 25 | 50.8000 |
| 07/28/2026 09:44 | 8 | 50.8000 |
| 07/28/2026 09:44 | 15 | 50.8500 |
| 07/28/2026 09:44 | 62 | 50.9500 |
| 07/28/2026 09:44 | 15 | 50.9500 |
| 07/28/2026 09:44 | 0.0467 | 51.2000 |
| 07/28/2026 09:44 | 0.6746 | 51.2000 |
| 07/28/2026 09:42 | 1 | 50.9500 |
| 07/28/2026 09:39 | 0.0795 | 51.2000 |
| 07/28/2026 09:36 | 36 | 51.0500 |
| 07/28/2026 09:36 | 11 | 51.0500 |
| 07/28/2026 09:36 | 12 | 51.1000 |
| 07/28/2026 09:36 | 5 | 51.1000 |
| 07/28/2026 09:36 | 15 | 51.1000 |
| 07/28/2026 09:31 | 11522 | 51.2250 |
| 07/28/2026 09:29 | 1 | 51.1000 |
| 07/28/2026 09:28 | 4 | 51.3000 |
| 07/28/2026 09:28 | 43 | 51.3500 |
| 07/28/2026 09:28 | 54 | 51.3500 |
| 07/28/2026 09:28 | 6 | 51.4000 |
| 07/28/2026 09:28 | 24 | 51.4000 |
| 07/28/2026 09:28 | 55 | 51.4000 |
| 07/28/2026 09:27 | 2 | 51.4500 |
| 07/28/2026 09:25 | 75 | 51.36155 |
| 07/28/2026 09:20 | 106 | 51.5000 |
| 07/28/2026 09:20 | 1 | 51.5000 |
| 07/28/2026 09:20 | 1 | 51.5000 |
| 07/28/2026 09:20 | 15 | 51.4500 |
| 07/28/2026 09:20 | 31 | 51.4500 |
| 07/28/2026 09:20 | 100 | 51.3000 |
| 07/28/2026 09:20 | 5 | 51.3000 |
| 07/28/2026 09:20 | 21 | 51.3000 |
| 07/28/2026 09:20 | 7 | 51.3000 |
| 07/28/2026 09:20 | 8 | 51.3000 |
| 07/28/2026 09:15 | 0.0195 | 51.2500 |
| 07/28/2026 09:14 | 0.042 | 51.7000 |
| 07/28/2026 09:13 | 1013 | 51.33044 |
| 07/28/2026 09:13 | 100 | 51.43746 |
| 07/28/2026 09:08 | 0.0405 | 51.6000 |
| 07/28/2026 09:08 | 96 | 51.51953 |
| 07/28/2026 09:08 | 43 | 51.6500 |
| 07/28/2026 09:08 | 34 | 51.3000 |
| 07/28/2026 09:08 | 1 | 51.3000 |
| 07/28/2026 09:08 | 15 | 51.3000 |
| 07/28/2026 09:08 | 80 | 51.4500 |
| 07/28/2026 09:07 | 0.0432 | 52.1000 |
| 07/28/2026 09:07 | 0.0307 | 52.1000 |
| 07/28/2026 09:07 | 0.0326 | 52.1000 |
| 07/28/2026 09:05 | 0.1562 | 52.0000 |
| 07/28/2026 09:04 | 0.0513 | 52.0500 |
| 07/28/2026 09:04 | 0.1191 | 52.0500 |
| 07/28/2026 09:04 | 0.0323 | 52.0500 |
| 07/28/2026 09:02 | 0.034 | 52.0500 |
| 07/28/2026 09:02 | 0.0432 | 52.0500 |
| 07/28/2026 09:01 | 0.3541 | 52.0500 |
| 07/28/2026 09:01 | 0.0191 | 51.9500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 0.0334 | 52.0500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 0.0464 | 52.0500 |
| 07/28/2026 09:00 | 0.3024 | 51.2500 |
| 07/28/2026 09:00 | 10.4485 | 51.2500 |
| 07/28/2026 09:00 | 0.1142 | 52.0500 |
| 07/28/2026 09:00 | 0.2102 | 52.0500 |
| 07/28/2026 09:00 | 0.0202 | 52.0500 |
| 07/28/2026 09:00 | 0.0163 | 52.0500 |
| 07/28/2026 09:00 | 0.0979 | 52.0500 |
| 07/28/2026 09:00 | 0.0458 | 52.0500 |
| 07/28/2026 09:00 | 0.1568 | 51.2500 |
| 07/28/2026 09:00 | 0.019 | 52.0500 |
| 07/28/2026 09:00 | 0.125 | 52.0500 |
| 07/28/2026 09:00 | 0.0382 | 52.0500 |
| 07/28/2026 09:00 | 0.0347 | 52.0500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 0.0955 | 52.0500 |
| 07/28/2026 09:00 | 0.0195 | 52.0500 |
| 07/28/2026 09:00 | 0.0444 | 52.0500 |
| 07/28/2026 09:00 | 0.1053 | 52.0500 |
| 07/28/2026 09:00 | 0.1124 | 51.2500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 0.0238 | 52.0500 |
| 07/28/2026 09:00 | 0.0238 | 52.0500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 0.0195 | 51.2500 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 4 | 52.0000 |
| 07/28/2026 09:00 | 4 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 3 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |
| 07/28/2026 09:00 | 2 | 52.0000 |
| 07/28/2026 09:00 | 1 | 52.0000 |