Renishaw Rg
RSW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2025 - 17:35:02
Geld
16.06.2025 - 18:30:00
Geld
Volumen 		Brief
16.06.2025 - 18:30:00
Brief
Volumen
27.2500
+0.20 ( +0.74% )
20.4500
40
33.0000
5
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 3 27.3500
06/16/2025 17:29 4 27.3000
06/16/2025 17:29 9 27.3000
06/16/2025 17:27 4 27.3000
06/16/2025 17:27 10 27.3000
06/16/2025 17:27 50 27.3000
06/16/2025 17:27 25 27.3000
06/16/2025 17:27 2 27.3000
06/16/2025 17:27 14 27.3000
06/16/2025 17:27 4 27.3000
06/16/2025 17:27 14 27.3000
06/16/2025 17:27 52 27.3000
06/16/2025 17:27 11 27.3000
06/16/2025 17:27 4 27.3500
06/16/2025 17:27 42 27.3500
06/16/2025 17:27 2 27.3500
06/16/2025 17:27 24 27.3500
06/16/2025 17:21 14 27.3000
06/16/2025 17:21 12 27.3000
06/16/2025 17:14 65 27.3500
06/16/2025 17:14 37 27.3500
06/16/2025 17:14 80 27.3500
06/16/2025 17:14 51 27.3500
06/16/2025 17:14 24 27.3500
06/16/2025 17:14 17 27.3500
06/16/2025 17:14 5 27.3500
06/16/2025 17:05 17 27.3000
06/16/2025 17:05 80 27.3000
06/16/2025 17:05 25 27.3000
06/16/2025 17:05 17 27.3500
06/16/2025 17:05 14 27.3500
06/16/2025 17:05 24 27.3500
06/16/2025 17:02 80 27.4000
06/16/2025 17:02 40 27.4000
06/16/2025 17:02 23 27.4000
06/16/2025 17:02 61 27.4000
06/16/2025 17:02 30 27.4000
06/16/2025 17:00 1 27.4000
06/16/2025 16:57 262 27.3799
06/16/2025 16:54 13 27.3000
06/16/2025 16:53 17 27.3500
06/16/2025 16:53 29 27.3500
06/16/2025 16:47 40 27.3000
06/16/2025 16:47 32 27.3000
06/16/2025 16:47 42 27.3000
06/16/2025 16:47 30 27.3000
06/16/2025 16:47 27 27.3000
06/16/2025 16:45 0 27.3500
06/16/2025 16:40 47 27.2500
06/16/2025 16:40 29 27.2500