Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:25
|
Geld
20.01.2026 -
17:45:24
|
Geld Volumen |
Brief
20.01.2026 -
17:45:24
|
Brief Volumen |
|---|---|---|---|---|
|
37.0000
-0.35
(
-0.94% )
|
36.6000
|
682 |
37.1000
|
678 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 56 | 36.8500 |
| 01/20/2026 17:29 | 13 | 36.8500 |
| 01/20/2026 17:29 | 70 | 36.8500 |
| 01/20/2026 17:29 | 28 | 36.8500 |
| 01/20/2026 17:29 | 48 | 36.8500 |
| 01/20/2026 17:28 | 24 | 36.8500 |
| 01/20/2026 17:27 | 16 | 36.8500 |
| 01/20/2026 17:27 | 35 | 36.8500 |
| 01/20/2026 17:27 | 20 | 36.8500 |
| 01/20/2026 17:27 | 10 | 36.8500 |
| 01/20/2026 17:27 | 20 | 36.8500 |
| 01/20/2026 17:27 | 83 | 36.8500 |
| 01/20/2026 17:27 | 98 | 36.8500 |
| 01/20/2026 17:27 | 13 | 36.8500 |
| 01/20/2026 17:27 | 76 | 36.8500 |
| 01/20/2026 17:26 | 57 | 36.8500 |
| 01/20/2026 17:26 | 3 | 36.8500 |
| 01/20/2026 17:26 | 54 | 36.8500 |
| 01/20/2026 17:26 | 22 | 36.8500 |
| 01/20/2026 17:26 | 76 | 36.8500 |
| 01/20/2026 17:26 | 78 | 36.8500 |
| 01/20/2026 17:24 | 1 | 36.8000 |
| 01/20/2026 17:24 | 29 | 36.8500 |
| 01/20/2026 17:24 | 4 | 36.8500 |
| 01/20/2026 17:20 | 19 | 36.8500 |
| 01/20/2026 17:20 | 5 | 36.9000 |
| 01/20/2026 17:19 | 26 | 36.9000 |
| 01/20/2026 17:19 | 22 | 36.9000 |
| 01/20/2026 17:18 | 35 | 36.9000 |
| 01/20/2026 17:18 | 100 | 36.9000 |
| 01/20/2026 17:16 | 36 | 36.9000 |
| 01/20/2026 17:16 | 118 | 36.9000 |
| 01/20/2026 17:16 | 1 | 36.9000 |
| 01/20/2026 17:16 | 89 | 36.9000 |
| 01/20/2026 17:15 | 3 | 36.8500 |
| 01/20/2026 17:15 | 25 | 36.8500 |
| 01/20/2026 17:15 | 36 | 36.8500 |
| 01/20/2026 17:15 | 30 | 36.8500 |
| 01/20/2026 17:15 | 59 | 36.8500 |
| 01/20/2026 17:15 | 47 | 36.8500 |
| 01/20/2026 17:15 | 59 | 36.8500 |
| 01/20/2026 17:15 | 118 | 36.8500 |
| 01/20/2026 17:12 | 25 | 36.8500 |
| 01/20/2026 17:11 | 12 | 36.9000 |
| 01/20/2026 17:11 | 4 | 36.9000 |
| 01/20/2026 17:10 | 11 | 36.9000 |
| 01/20/2026 17:10 | 0 | 36.8500 |
| 01/20/2026 17:08 | 0 | 36.8000 |
| 01/20/2026 17:06 | 100 | 36.8500 |
| 01/20/2026 17:05 | 25 | 36.8000 |
| 01/20/2026 17:04 | 101 | 36.8000 |
| 01/20/2026 17:04 | 24 | 36.8500 |
| 01/20/2026 17:04 | 55 | 36.8500 |
| 01/20/2026 17:04 | 90 | 36.8500 |
| 01/20/2026 17:04 | 63 | 36.8500 |
| 01/20/2026 17:04 | 35 | 36.8500 |
| 01/20/2026 17:04 | 35 | 36.8500 |
| 01/20/2026 17:04 | 89 | 36.8500 |
| 01/20/2026 17:04 | 25 | 36.8500 |
| 01/20/2026 17:03 | 1 | 36.8910 |
| 01/20/2026 17:02 | 50 | 36.8500 |
| 01/20/2026 17:02 | 56 | 36.9000 |
| 01/20/2026 17:02 | 3 | 36.9000 |
| 01/20/2026 17:02 | 88 | 36.9000 |
| 01/20/2026 17:01 | 16 | 36.9500 |
| 01/20/2026 17:01 | 15 | 36.9500 |
| 01/20/2026 17:01 | 78 | 36.9500 |
| 01/20/2026 17:01 | 9 | 36.9500 |
| 01/20/2026 17:01 | 12 | 36.9500 |
| 01/20/2026 17:01 | 10 | 36.9500 |
| 01/20/2026 17:01 | 24 | 36.9500 |
| 01/20/2026 17:01 | 67 | 36.9500 |
| 01/20/2026 17:01 | 17 | 36.9500 |
| 01/20/2026 17:01 | 0 | 36.9500 |
| 01/20/2026 17:00 | 25 | 36.8500 |
| 01/20/2026 16:59 | 54 | 36.9000 |
| 01/20/2026 16:59 | 0 | 36.8000 |
| 01/20/2026 16:56 | 4 | 36.8500 |
| 01/20/2026 16:56 | 25 | 36.8500 |
| 01/20/2026 16:55 | 1 | 36.8705 |
| 01/20/2026 16:54 | 59 | 36.9000 |
| 01/20/2026 16:54 | 20 | 36.9000 |
| 01/20/2026 16:54 | 12 | 36.9000 |
| 01/20/2026 16:54 | 88 | 36.9000 |
| 01/20/2026 16:54 | 65 | 36.9000 |
| 01/20/2026 16:51 | 57 | 36.8000 |
| 01/20/2026 16:51 | 39 | 36.8500 |
| 01/20/2026 16:51 | 3 | 36.8500 |
| 01/20/2026 16:51 | 54 | 36.8500 |
| 01/20/2026 16:51 | 25 | 36.8500 |
| 01/20/2026 16:51 | 64 | 36.8500 |
| 01/20/2026 16:50 | 15 | 36.9500 |
| 01/20/2026 16:44 | 5 | 36.9500 |
| 01/20/2026 16:44 | 25 | 36.8500 |
| 01/20/2026 16:43 | 134 | 36.90895 |
| 01/20/2026 16:43 | 1 | 36.8500 |
| 01/20/2026 16:43 | 55 | 36.9000 |
| 01/20/2026 16:43 | 100 | 36.9000 |
| 01/20/2026 16:43 | 88 | 36.9000 |
| 01/20/2026 16:37 | 54 | 36.8500 |
| 01/20/2026 16:37 | 83 | 36.8500 |
| 01/20/2026 16:37 | 30 | 36.8500 |
| 01/20/2026 16:37 | 89 | 36.8500 |
| 01/20/2026 16:37 | 33 | 36.8500 |
| 01/20/2026 16:37 | 32 | 36.9000 |
| 01/20/2026 16:37 | 10 | 36.9000 |
| 01/20/2026 16:36 | 25 | 36.9000 |
| 01/20/2026 16:35 | 10 | 36.9000 |
| 01/20/2026 16:35 | 7 | 36.9000 |
| 01/20/2026 16:35 | 4 | 36.9000 |
| 01/20/2026 16:35 | 34 | 36.9000 |