Renishaw Rg
RSW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 - 16:35:26
Geld
24.10.2024 - 16:56:00
Geld
Volumen 		Brief
24.10.2024 - 17:30:00
Brief
Volumen
32.5000
+0.10 ( +0.31% )
31.2000
20
50.0000
790
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/24/2024 17:29 1 32.6000
10/24/2024 17:29 9 32.6000
10/24/2024 17:29 7 32.6000
10/24/2024 17:29 3 32.6000
10/24/2024 17:29 4 32.6000
10/24/2024 17:28 27 32.6500
10/24/2024 17:28 10 32.5500
10/24/2024 17:28 2 32.6000
10/24/2024 17:28 1 32.6000
10/24/2024 17:28 6 32.6000
10/24/2024 17:28 6 32.6000
10/24/2024 17:28 15 32.6000
10/24/2024 17:28 20 32.6000
10/24/2024 17:27 1 32.6000
10/24/2024 17:26 1 32.6000
10/24/2024 17:26 1 32.6000
10/24/2024 17:26 2 32.6250
10/24/2024 17:26 27 32.6500
10/24/2024 17:25 1 32.6000
10/24/2024 17:24 1 32.6000
10/24/2024 17:24 32 32.6000
10/24/2024 17:24 35 32.6000
10/24/2024 17:24 1 32.5500
10/24/2024 17:24 4 32.5500
10/24/2024 17:24 20 32.6500
10/24/2024 17:24 65 32.6500
10/24/2024 17:24 22 32.6500
10/24/2024 17:24 34 32.6500
10/24/2024 17:24 19 32.6500
10/24/2024 17:22 32 32.7000
10/24/2024 17:22 95 32.7000
10/24/2024 17:22 27 32.7500
10/24/2024 17:17 27 32.7000
10/24/2024 17:17 52 32.7000
10/24/2024 17:16 320 32.70494
10/24/2024 17:12 2 32.7500
10/24/2024 17:12 4 32.7000
10/24/2024 17:11 75 32.7500
10/24/2024 17:11 37 32.7500
10/24/2024 17:11 30 32.8000
10/24/2024 17:11 53 32.8000
10/24/2024 17:11 23 32.8000
10/24/2024 17:11 1 32.8000
10/24/2024 17:07 6 32.8000
10/24/2024 17:07 54 32.9000
10/24/2024 17:07 15 32.8500
10/24/2024 17:07 17 32.8500
10/24/2024 17:07 70 32.8500
10/24/2024 17:07 51 32.9000
10/24/2024 17:07 1 32.9000
10/24/2024 17:07 27 32.9000
10/24/2024 17:07 22 32.9000
10/24/2024 17:07 9 32.9000
10/24/2024 17:07 69 32.9000
10/24/2024 17:07 1 32.9000
10/24/2024 17:07 16 32.9000
10/24/2024 17:07 17 32.9000
10/24/2024 17:07 16 32.9000
10/24/2024 17:06 671 32.9000
10/24/2024 17:06 671 32.9000
10/24/2024 17:05 10 32.9500
10/24/2024 17:05 21 32.9500
10/24/2024 17:05 56 32.9500
10/24/2024 17:05 3 32.9500
10/24/2024 17:05 14 32.9500
10/24/2024 17:05 18 32.9500
10/24/2024 17:05 19 32.9500
10/24/2024 17:05 740 32.96305
10/24/2024 17:05 2 33.0000
10/24/2024 17:05 2 33.0000
10/24/2024 17:05 6 33.0000
10/24/2024 17:05 27 33.0000
10/24/2024 17:05 23 33.0000
10/24/2024 17:05 32 33.0000
10/24/2024 17:05 18 33.0000
10/24/2024 17:05 5 33.0000
10/24/2024 17:05 32 33.0000
10/24/2024 17:05 13 33.0000
10/24/2024 17:05 56 33.0000
10/24/2024 17:05 43 33.0000
10/24/2024 17:05 3 33.0000
10/24/2024 17:05 14 33.0000
10/24/2024 17:05 19 33.0000
10/24/2024 17:05 17 33.0000
10/24/2024 17:05 19 33.0500
10/24/2024 17:05 1 33.0500
10/24/2024 17:05 1 33.0500
10/24/2024 17:05 1 33.0500
10/24/2024 17:04 30 33.02614
10/24/2024 16:56 27 33.0500
10/24/2024 16:56 5 33.0500
10/24/2024 16:55 1 33.0000
10/24/2024 16:53 19 33.0500
10/24/2024 16:53 48 33.0500
10/24/2024 16:53 18 33.0500
10/24/2024 16:53 3 33.0500
10/24/2024 16:53 15 33.0500
10/24/2024 16:53 16 33.0500
10/24/2024 16:53 5 33.0500
10/24/2024 16:53 43 33.0500
10/24/2024 16:52 42 33.0000
10/24/2024 16:52 18 33.0000
10/24/2024 16:52 5 33.0000
10/24/2024 16:52 13 33.0000
10/24/2024 16:52 16 33.0000
10/24/2024 16:52 17 33.0500
10/24/2024 16:52 12 33.0500
10/24/2024 16:52 16 33.0500
10/24/2024 16:52 17 33.0500
10/24/2024 16:52 17 33.0500
10/24/2024 16:52 3 33.0000
10/24/2024 16:52 19 33.0500
10/24/2024 16:52 17 33.0500
10/24/2024 16:52 19 33.0500
10/24/2024 16:52 100 33.0500
10/24/2024 16:52 6 33.0500
10/24/2024 16:52 1 33.0500
10/24/2024 16:52 27 33.0500
10/24/2024 16:52 44 33.0500
10/24/2024 16:50 600 33.09945
10/24/2024 16:43 11 33.0500
10/24/2024 16:43 30 33.0500
10/24/2024 16:43 8 33.0500
10/24/2024 16:43 48 33.0000
10/24/2024 16:42 15 33.0000
10/24/2024 16:40 28 33.0000
10/24/2024 16:40 29 33.0000
10/24/2024 16:40 80 33.0000
10/24/2024 16:40 80 33.0000
10/24/2024 16:40 44 33.0000
10/24/2024 16:40 36 33.0500
10/24/2024 16:40 58 33.0500
10/24/2024 16:40 43 33.0500
10/24/2024 16:40 17 33.0500
10/24/2024 16:40 73 33.0500
10/24/2024 16:40 47 33.0500
10/24/2024 16:36 451 33.10146