Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:21
|
Geld
24.07.2026 -
18:30:00
|
Geld Volumen |
Brief
24.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.0500
+2.57
(
+5.19% )
|
51.4500
|
161 |
52.7500
|
180 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 18 | 52.0500 |
| 07/24/2026 17:35 | 4 | 52.0500 |
| 07/24/2026 17:35 | 60 | 52.0500 |
| 07/24/2026 17:35 | 19 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 41 | 52.0500 |
| 07/24/2026 17:35 | 393 | 52.0500 |
| 07/24/2026 17:35 | 108 | 52.0500 |
| 07/24/2026 17:35 | 104 | 52.0500 |
| 07/24/2026 17:35 | 68 | 52.0500 |
| 07/24/2026 17:35 | 217 | 52.0500 |
| 07/24/2026 17:35 | 1337 | 52.0500 |
| 07/24/2026 17:35 | 169 | 52.0500 |
| 07/24/2026 17:35 | 202 | 52.0500 |
| 07/24/2026 17:35 | 152 | 52.0500 |
| 07/24/2026 17:35 | 142 | 52.0500 |
| 07/24/2026 17:35 | 1493 | 52.0500 |
| 07/24/2026 17:35 | 102 | 52.0500 |
| 07/24/2026 17:35 | 226 | 52.0500 |
| 07/24/2026 17:35 | 812 | 52.0500 |
| 07/24/2026 17:35 | 247 | 52.0500 |
| 07/24/2026 17:35 | 39 | 52.0500 |
| 07/24/2026 17:35 | 1087 | 52.0500 |
| 07/24/2026 17:35 | 131 | 52.0500 |
| 07/24/2026 17:35 | 1196 | 52.0500 |
| 07/24/2026 17:35 | 39 | 52.0500 |
| 07/24/2026 17:35 | 122 | 52.0500 |
| 07/24/2026 17:35 | 433 | 52.0500 |
| 07/24/2026 17:35 | 184 | 52.0500 |
| 07/24/2026 17:35 | 2110 | 52.0500 |
| 07/24/2026 17:35 | 64 | 52.0500 |
| 07/24/2026 17:35 | 35 | 52.0500 |
| 07/24/2026 17:35 | 25 | 52.0500 |
| 07/24/2026 17:35 | 218 | 52.0500 |
| 07/24/2026 17:35 | 81 | 52.0500 |
| 07/24/2026 17:35 | 111 | 52.0500 |
| 07/24/2026 17:35 | 177 | 52.0500 |
| 07/24/2026 17:35 | 127 | 52.0500 |
| 07/24/2026 17:35 | 60 | 52.0500 |
| 07/24/2026 17:35 | 71 | 52.0500 |
| 07/24/2026 17:35 | 120 | 52.0500 |
| 07/24/2026 17:35 | 213 | 52.0500 |
| 07/24/2026 17:35 | 17 | 52.0500 |
| 07/24/2026 17:35 | 65 | 52.0500 |
| 07/24/2026 17:35 | 39 | 52.0500 |
| 07/24/2026 17:35 | 179 | 52.0500 |
| 07/24/2026 17:35 | 4 | 52.0500 |
| 07/24/2026 17:35 | 505 | 52.0500 |
| 07/24/2026 17:35 | 26 | 52.0500 |
| 07/24/2026 17:35 | 137 | 52.0500 |
| 07/24/2026 17:35 | 203 | 52.0500 |
| 07/24/2026 17:35 | 58 | 52.0500 |
| 07/24/2026 17:35 | 46 | 52.0500 |
| 07/24/2026 17:35 | 137 | 52.0500 |
| 07/24/2026 17:35 | 96 | 52.0500 |
| 07/24/2026 17:35 | 130 | 52.0500 |
| 07/24/2026 17:35 | 405 | 52.0500 |
| 07/24/2026 17:35 | 78 | 52.0500 |
| 07/24/2026 17:35 | 268 | 52.0500 |
| 07/24/2026 17:35 | 200 | 52.0500 |
| 07/24/2026 17:35 | 124 | 52.0500 |
| 07/24/2026 17:35 | 803 | 52.0500 |
| 07/24/2026 17:35 | 49 | 52.0500 |
| 07/24/2026 17:35 | 152 | 52.0500 |
| 07/24/2026 17:35 | 25 | 52.0500 |
| 07/24/2026 17:35 | 26 | 52.0500 |
| 07/24/2026 17:35 | 866 | 52.0500 |
| 07/24/2026 17:35 | 1065 | 52.0500 |
| 07/24/2026 17:35 | 620 | 52.0500 |
| 07/24/2026 17:35 | 234 | 52.0500 |
| 07/24/2026 17:35 | 619 | 52.0500 |
| 07/24/2026 17:35 | 15 | 52.0500 |
| 07/24/2026 17:35 | 109 | 52.0500 |
| 07/24/2026 17:35 | 49 | 52.0500 |
| 07/24/2026 17:35 | 97 | 52.0500 |
| 07/24/2026 17:35 | 160 | 52.0500 |
| 07/24/2026 17:35 | 381 | 52.0500 |
| 07/24/2026 17:35 | 3 | 52.0500 |
| 07/24/2026 17:35 | 21 | 52.0500 |
| 07/24/2026 17:35 | 147 | 52.0500 |
| 07/24/2026 17:35 | 175 | 52.0500 |
| 07/24/2026 17:35 | 79 | 52.0500 |
| 07/24/2026 17:35 | 186 | 52.0500 |
| 07/24/2026 17:35 | 309 | 52.0500 |
| 07/24/2026 17:35 | 321 | 52.0500 |
| 07/24/2026 17:35 | 94 | 52.0500 |
| 07/24/2026 17:35 | 131 | 52.0500 |
| 07/24/2026 17:35 | 189 | 52.0500 |
| 07/24/2026 17:35 | 27 | 52.0500 |
| 07/24/2026 17:35 | 100 | 52.0500 |
| 07/24/2026 17:35 | 202 | 52.0500 |
| 07/24/2026 17:35 | 115 | 52.0500 |
| 07/24/2026 17:35 | 17 | 52.0500 |
| 07/24/2026 17:35 | 186 | 52.0500 |
| 07/24/2026 17:35 | 856 | 52.0500 |
| 07/24/2026 17:35 | 99 | 52.0500 |
| 07/24/2026 17:35 | 3 | 52.0500 |
| 07/24/2026 17:35 | 74 | 52.0500 |
| 07/24/2026 17:35 | 2518 | 52.0500 |
| 07/24/2026 17:35 | 79 | 52.0500 |
| 07/24/2026 17:35 | 184 | 52.0500 |
| 07/24/2026 17:35 | 114 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 418 | 52.0500 |
| 07/24/2026 17:35 | 248 | 52.0500 |
| 07/24/2026 17:35 | 5 | 52.0500 |
| 07/24/2026 17:35 | 541 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 92 | 52.0500 |
| 07/24/2026 17:35 | 4 | 52.0500 |
| 07/24/2026 17:35 | 11 | 52.0500 |
| 07/24/2026 17:35 | 64 | 52.0500 |
| 07/24/2026 17:35 | 471 | 52.0500 |
| 07/24/2026 17:35 | 70 | 52.0500 |
| 07/24/2026 17:35 | 211 | 52.0500 |
| 07/24/2026 17:35 | 2 | 52.0500 |
| 07/24/2026 17:35 | 168 | 52.0500 |
| 07/24/2026 17:35 | 206 | 52.0500 |
| 07/24/2026 17:35 | 210 | 52.0500 |
| 07/24/2026 17:35 | 801 | 52.0500 |
| 07/24/2026 17:35 | 282 | 52.0500 |
| 07/24/2026 17:35 | 175 | 52.0500 |
| 07/24/2026 17:35 | 728 | 52.0500 |
| 07/24/2026 17:35 | 26 | 52.0500 |
| 07/24/2026 17:35 | 819 | 52.0500 |
| 07/24/2026 17:35 | 5 | 52.0500 |
| 07/24/2026 17:35 | 652 | 52.0500 |
| 07/24/2026 17:35 | 10 | 52.0500 |
| 07/24/2026 17:35 | 22 | 52.0500 |
| 07/24/2026 17:35 | 2 | 52.0500 |
| 07/24/2026 17:35 | 508 | 52.0500 |
| 07/24/2026 17:35 | 238 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 490 | 52.0500 |
| 07/24/2026 17:35 | 2 | 52.0500 |
| 07/24/2026 17:35 | 150 | 52.0500 |
| 07/24/2026 17:35 | 51 | 52.0500 |
| 07/24/2026 17:35 | 7 | 52.0500 |
| 07/24/2026 17:35 | 109 | 52.0500 |
| 07/24/2026 17:35 | 79 | 52.0500 |
| 07/24/2026 17:35 | 165 | 52.0500 |
| 07/24/2026 17:35 | 14 | 52.0500 |
| 07/24/2026 17:35 | 9 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 203 | 52.0500 |
| 07/24/2026 17:35 | 6 | 52.0500 |
| 07/24/2026 17:35 | 57 | 52.0500 |
| 07/24/2026 17:35 | 5 | 52.0500 |
| 07/24/2026 17:35 | 18 | 52.0500 |
| 07/24/2026 17:35 | 15 | 52.0500 |
| 07/24/2026 17:35 | 211 | 52.0500 |
| 07/24/2026 17:35 | 115 | 52.0500 |
| 07/24/2026 17:35 | 95 | 52.0500 |
| 07/24/2026 17:35 | 61 | 52.0500 |
| 07/24/2026 17:35 | 77 | 52.0500 |
| 07/24/2026 17:35 | 39 | 52.0500 |
| 07/24/2026 17:35 | 324 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 3 | 52.0500 |
| 07/24/2026 17:35 | 1 | 52.0500 |
| 07/24/2026 17:35 | 4 | 52.0500 |
| 07/24/2026 17:35 | 2 | 52.0500 |
| 07/24/2026 17:35 | 6 | 52.0500 |
| 07/24/2026 17:35 | 7 | 52.0500 |
| 07/24/2026 17:35 | 28 | 52.0500 |
| 07/24/2026 17:35 | 580 | 52.0500 |
| 07/24/2026 17:35 | 446 | 52.0500 |
| 07/24/2026 17:35 | 665 | 52.0500 |
| 07/24/2026 17:35 | 19 | 52.0500 |
| 07/24/2026 17:35 | 276 | 52.0500 |
| 07/24/2026 17:35 | 21 | 52.0500 |
| 07/24/2026 17:35 | 103 | 52.0500 |
| 07/24/2026 17:35 | 177 | 52.0500 |
| 07/24/2026 17:29 | 10 | 51.9500 |
| 07/24/2026 17:29 | 15 | 51.9500 |
| 07/24/2026 17:29 | 1 | 52.0500 |
| 07/24/2026 17:29 | 1 | 52.0500 |
| 07/24/2026 17:29 | 15 | 52.0000 |
| 07/24/2026 17:29 | 20 | 52.0000 |
| 07/24/2026 17:29 | 40.9681 | 52.0500 |
| 07/24/2026 17:29 | 4 | 52.0000 |
| 07/24/2026 17:29 | 13 | 52.0000 |
| 07/24/2026 17:29 | 8.9048 | 52.1000 |
| 07/24/2026 17:29 | 14 | 52.0500 |
| 07/24/2026 17:29 | 31 | 52.1000 |
| 07/24/2026 17:29 | 24 | 52.1000 |
| 07/24/2026 17:29 | 30 | 52.1000 |
| 07/24/2026 17:29 | 57 | 52.05518 |
| 07/24/2026 17:29 | 2 | 52.0000 |
| 07/24/2026 17:28 | 13 | 52.0500 |
| 07/24/2026 17:28 | 14 | 52.0500 |
| 07/24/2026 17:28 | 25 | 52.0500 |
| 07/24/2026 17:28 | 40 | 52.1000 |
| 07/24/2026 17:27 | 3 | 52.0000 |
| 07/24/2026 17:27 | 100 | 52.05586 |
| 07/24/2026 17:25 | 19 | 52.0000 |
| 07/24/2026 17:25 | 2 | 52.0000 |
| 07/24/2026 17:25 | 11 | 52.0000 |
| 07/24/2026 17:25 | 8 | 52.0000 |
| 07/24/2026 17:25 | 8 | 52.0000 |
| 07/24/2026 17:25 | 7 | 52.0000 |
| 07/24/2026 17:25 | 25 | 52.0000 |
| 07/24/2026 17:23 | 0.0673 | 52.1500 |
| 07/24/2026 17:22 | 115 | 52.08278 |
| 07/24/2026 17:20 | 8 | 52.0500 |
| 07/24/2026 17:20 | 70 | 52.0500 |
| 07/24/2026 17:20 | 31 | 52.0500 |
| 07/24/2026 17:18 | 1 | 52.1500 |
| 07/24/2026 17:17 | 70 | 52.1500 |
| 07/24/2026 17:17 | 23 | 52.1500 |
| 07/24/2026 17:16 | 35 | 52.0500 |
| 07/24/2026 17:16 | 9.5219 | 52.2500 |
| 07/24/2026 17:16 | 0.1904 | 52.2500 |
| 07/24/2026 17:15 | 50 | 52.1272 |
| 07/24/2026 17:15 | 27 | 52.1500 |
| 07/24/2026 17:15 | 26 | 52.1000 |
| 07/24/2026 17:15 | 35 | 52.1000 |
| 07/24/2026 17:15 | 80 | 52.0500 |
| 07/24/2026 17:11 | 80 | 52.0500 |
| 07/24/2026 17:11 | 160 | 52.0500 |
| 07/24/2026 17:11 | 45 | 52.0500 |
| 07/24/2026 17:10 | 0.083 | 52.0500 |
| 07/24/2026 17:10 | 10 | 51.9500 |
| 07/24/2026 17:10 | 31 | 51.9500 |
| 07/24/2026 17:10 | 45 | 51.9500 |
| 07/24/2026 17:10 | 14 | 52.0500 |
| 07/24/2026 17:10 | 70 | 52.0500 |
| 07/24/2026 17:10 | 31 | 52.0500 |
| 07/24/2026 17:10 | 28 | 52.0500 |
| 07/24/2026 17:10 | 0.0196 | 52.0500 |
| 07/24/2026 17:06 | 57 | 51.9500 |
| 07/24/2026 17:06 | 16 | 51.9500 |
| 07/24/2026 17:06 | 70 | 51.9500 |
| 07/24/2026 17:06 | 29 | 51.9500 |
| 07/24/2026 17:06 | 31 | 51.9500 |
| 07/24/2026 17:05 | 1 | 52.0500 |
| 07/24/2026 17:05 | 70 | 52.0500 |
| 07/24/2026 17:05 | 79 | 52.0500 |
| 07/24/2026 17:05 | 24 | 52.0500 |
| 07/24/2026 17:05 | 28 | 52.0500 |
| 07/24/2026 17:05 | 3 | 52.0000 |
| 07/24/2026 17:05 | 25 | 52.0000 |
| 07/24/2026 17:05 | 25 | 52.0000 |
| 07/24/2026 17:05 | 24 | 51.9500 |
| 07/24/2026 17:05 | 29 | 51.9500 |
| 07/24/2026 17:04 | 3 | 51.8500 |
| 07/24/2026 17:04 | 0.1957 | 52.0500 |
| 07/24/2026 17:04 | 1 | 51.9000 |
| 07/24/2026 17:03 | 26 | 52.0000 |
| 07/24/2026 17:02 | 2 | 51.9500 |
| 07/24/2026 17:02 | 120 | 51.9500 |
| 07/24/2026 17:02 | 6 | 51.9500 |
| 07/24/2026 17:01 | 21 | 51.9500 |
| 07/24/2026 17:01 | 13 | 51.9500 |
| 07/24/2026 17:01 | 70 | 51.9500 |
| 07/24/2026 17:01 | 40 | 51.9500 |
| 07/24/2026 17:01 | 15 | 51.9500 |
| 07/24/2026 17:01 | 15 | 52.0000 |
| 07/24/2026 17:01 | 81 | 52.0000 |
| 07/24/2026 17:01 | 32 | 52.0000 |
| 07/24/2026 17:01 | 25 | 52.0000 |
| 07/24/2026 17:01 | 17 | 52.1000 |
| 07/24/2026 17:01 | 11 | 52.1000 |
| 07/24/2026 17:01 | 15 | 52.1000 |
| 07/24/2026 17:01 | 70 | 52.0500 |
| 07/24/2026 17:01 | 15 | 52.0500 |
| 07/24/2026 17:01 | 23 | 52.0500 |
| 07/24/2026 17:00 | 60 | 52.1000 |
| 07/24/2026 17:00 | 1 | 52.1000 |
| 07/24/2026 17:00 | 27 | 52.1000 |
| 07/24/2026 16:59 | 1 | 52.1500 |
| 07/24/2026 16:59 | 26 | 52.1500 |
| 07/24/2026 16:59 | 9 | 52.1500 |
| 07/24/2026 16:59 | 26 | 52.1500 |
| 07/24/2026 16:59 | 26 | 52.2000 |
| 07/24/2026 16:59 | 11 | 52.2000 |
| 07/24/2026 16:59 | 19 | 52.2500 |
| 07/24/2026 16:59 | 26 | 52.2500 |
| 07/24/2026 16:59 | 9 | 52.3500 |
| 07/24/2026 16:59 | 31 | 52.3500 |
| 07/24/2026 16:59 | 25 | 52.3500 |
| 07/24/2026 16:59 | 4 | 52.3500 |
| 07/24/2026 16:59 | 10 | 52.4500 |
| 07/24/2026 16:59 | 26 | 52.5500 |
| 07/24/2026 16:59 | 6 | 52.5500 |
| 07/24/2026 16:59 | 31 | 52.5500 |
| 07/24/2026 16:59 | 18 | 52.5500 |
| 07/24/2026 16:58 | 29 | 52.4500 |
| 07/24/2026 16:56 | 0.02 | 52.4500 |
| 07/24/2026 16:56 | 31 | 52.2500 |
| 07/24/2026 16:56 | 26 | 52.2500 |
| 07/24/2026 16:56 | 1850 | 52.28577 |
| 07/24/2026 16:56 | 0.02 | 52.5000 |
| 07/24/2026 16:56 | 0.0189 | 52.5000 |
| 07/24/2026 16:56 | 0.0192 | 52.5000 |
| 07/24/2026 16:55 | 1 | 52.3400 |
| 07/24/2026 16:55 | 22 | 52.4000 |
| 07/24/2026 16:55 | 29 | 52.3000 |
| 07/24/2026 16:55 | 25 | 52.3000 |
| 07/24/2026 16:54 | 28 | 52.2000 |
| 07/24/2026 16:54 | 23 | 52.2000 |
| 07/24/2026 16:54 | 31 | 52.2000 |
| 07/24/2026 16:54 | 6450 | 52.0900 |
| 07/24/2026 16:54 | 20 | 52.1000 |
| 07/24/2026 16:54 | 4 | 52.1000 |
| 07/24/2026 16:54 | 4 | 52.1500 |
| 07/24/2026 16:54 | 80 | 52.1000 |
| 07/24/2026 16:54 | 77 | 52.1000 |
| 07/24/2026 16:54 | 12 | 52.1000 |
| 07/24/2026 16:54 | 4 | 52.1000 |
| 07/24/2026 16:54 | 9 | 52.1000 |
| 07/24/2026 16:54 | 12 | 52.1500 |
| 07/24/2026 16:54 | 21 | 52.1500 |
| 07/24/2026 16:54 | 80 | 52.1000 |
| 07/24/2026 16:54 | 10 | 52.2000 |
| 07/24/2026 16:54 | 4 | 52.2000 |
| 07/24/2026 16:54 | 80 | 52.1000 |
| 07/24/2026 16:54 | 22 | 52.1500 |
| 07/24/2026 16:54 | 5 | 52.2000 |
| 07/24/2026 16:54 | 24 | 52.2000 |
| 07/24/2026 16:54 | 23 | 52.2000 |
| 07/24/2026 16:54 | 42 | 52.0500 |
| 07/24/2026 16:54 | 200 | 52.0500 |
| 07/24/2026 16:54 | 70 | 52.0500 |
| 07/24/2026 16:54 | 28 | 52.0500 |
| 07/24/2026 16:54 | 80 | 52.0500 |
| 07/24/2026 16:54 | 24 | 52.1000 |
| 07/24/2026 16:54 | 25 | 52.1000 |
| 07/24/2026 16:54 | 70 | 52.1500 |
| 07/24/2026 16:54 | 27 | 52.1500 |
| 07/24/2026 16:54 | 31 | 52.1500 |
| 07/24/2026 16:54 | 80 | 52.1500 |
| 07/24/2026 16:54 | 31 | 52.2000 |
| 07/24/2026 16:54 | 28 | 52.3000 |
| 07/24/2026 16:54 | 23 | 52.3000 |
| 07/24/2026 16:54 | 23 | 52.3000 |
| 07/24/2026 16:54 | 33 | 52.2000 |
| 07/24/2026 16:54 | 23 | 52.2000 |
| 07/24/2026 16:54 | 31 | 52.2000 |
| 07/24/2026 16:53 | 7000 | 52.0400 |
| 07/24/2026 16:53 | 95 | 52.0500 |
| 07/24/2026 16:53 | 31 | 52.0000 |
| 07/24/2026 16:53 | 25 | 52.0000 |
| 07/24/2026 16:51 | 6 | 52.1500 |
| 07/24/2026 16:51 | 2 | 52.1250 |
| 07/24/2026 16:50 | 22 | 52.2000 |
| 07/24/2026 16:50 | 16 | 52.1250 |
| 07/24/2026 16:50 | 112 | 52.2000 |
| 07/24/2026 16:50 | 25 | 52.0500 |
| 07/24/2026 16:50 | 80 | 52.0500 |
| 07/24/2026 16:50 | 3 | 52.1000 |
| 07/24/2026 16:50 | 6 | 52.1000 |
| 07/24/2026 16:50 | 31 | 52.1500 |
| 07/24/2026 16:50 | 25 | 52.1500 |
| 07/24/2026 16:50 | 8 | 52.1000 |
| 07/24/2026 16:50 | 3 | 52.1000 |
| 07/24/2026 16:50 | 8 | 52.1000 |
| 07/24/2026 16:50 | 35 | 52.0500 |
| 07/24/2026 16:50 | 83 | 52.0500 |
| 07/24/2026 16:50 | 22 | 52.1000 |
| 07/24/2026 16:50 | 15 | 52.1000 |
| 07/24/2026 16:50 | 3 | 52.1000 |
| 07/24/2026 16:50 | 8 | 52.1000 |
| 07/24/2026 16:50 | 10 | 52.1000 |
| 07/24/2026 16:49 | 220 | 52.0500 |
| 07/24/2026 16:49 | 1 | 52.0250 |
| 07/24/2026 16:49 | 12 | 52.0250 |
| 07/24/2026 16:49 | 6 | 52.0000 |
| 07/24/2026 16:49 | 47 | 52.0250 |
| 07/24/2026 16:49 | 506 | 52.0250 |
| 07/24/2026 16:49 | 546 | 52.0250 |
| 07/24/2026 16:49 | 546 | 52.0250 |
| 07/24/2026 16:49 | 17 | 52.1000 |
| 07/24/2026 16:49 | 23 | 52.1000 |
| 07/24/2026 16:49 | 79 | 52.0000 |
| 07/24/2026 16:48 | 78 | 52.0000 |
| 07/24/2026 16:48 | 62 | 52.0000 |
| 07/24/2026 16:48 | 7 | 52.0000 |
| 07/24/2026 16:48 | 5 | 52.0000 |
| 07/24/2026 16:47 | 8 | 51.9500 |
| 07/24/2026 16:47 | 29 | 51.9500 |
| 07/24/2026 16:46 | 200 | 51.97452 |
| 07/24/2026 16:45 | 26 | 52.0000 |
| 07/24/2026 16:45 | 31 | 52.0000 |
| 07/24/2026 16:45 | 4 | 52.0000 |
| 07/24/2026 16:45 | 2 | 52.0000 |
| 07/24/2026 16:37 | 13 | 52.1500 |
| 07/24/2026 16:37 | 8 | 52.1500 |
| 07/24/2026 16:35 | 0.0335 | 52.3000 |
| 07/24/2026 16:35 | 0.5017 | 52.2000 |
| 07/24/2026 16:35 | 0.0192 | 52.0000 |
| 07/24/2026 16:35 | 2 | 52.2000 |
| 07/24/2026 16:35 | 27 | 52.2000 |
| 07/24/2026 16:35 | 18 | 52.2000 |
| 07/24/2026 16:34 | 2564 | 52.2000 |
| 07/24/2026 16:33 | 0.069 | 52.2000 |
| 07/24/2026 16:32 | 0.0189 | 52.2500 |
| 07/24/2026 16:32 | 0.0196 | 52.1000 |
| 07/24/2026 16:32 | 0.0262 | 52.2500 |
| 07/24/2026 16:32 | 10 | 52.2000 |
| 07/24/2026 16:32 | 8 | 52.2000 |
| 07/24/2026 16:32 | 18 | 52.2000 |
| 07/24/2026 16:30 | 1 | 52.2500 |
| 07/24/2026 16:30 | 21 | 52.2500 |
| 07/24/2026 16:30 | 4 | 52.3000 |
| 07/24/2026 16:30 | 1.8989 | 52.4000 |
| 07/24/2026 16:29 | 0.0383 | 52.3500 |
| 07/24/2026 16:29 | 31 | 52.3500 |
| 07/24/2026 16:29 | 20 | 52.3500 |
| 07/24/2026 16:28 | 0.0195 | 52.3000 |
| 07/24/2026 16:28 | 0.0254 | 52.3000 |
| 07/24/2026 16:28 | 0.0191 | 52.3000 |
| 07/24/2026 16:27 | 0.0199 | 52.3500 |
| 07/24/2026 16:27 | 0.0523 | 52.3500 |
| 07/24/2026 16:27 | 8 | 52.3000 |
| 07/24/2026 16:27 | 31 | 52.3000 |
| 07/24/2026 16:25 | 9 | 52.3500 |
| 07/24/2026 16:25 | 20 | 52.3500 |
| 07/24/2026 16:25 | 0.0771 | 52.2500 |
| 07/24/2026 16:24 | 41 | 52.3500 |
| 07/24/2026 16:24 | 23 | 52.3500 |
| 07/24/2026 16:24 | 20 | 52.3500 |
| 07/24/2026 16:24 | 111 | 52.4500 |
| 07/24/2026 16:23 | 9 | 52.4000 |
| 07/24/2026 16:23 | 22 | 52.4000 |
| 07/24/2026 16:23 | 22 | 52.4000 |
| 07/24/2026 16:23 | 20 | 52.5000 |
| 07/24/2026 16:23 | 10 | 52.4250 |
| 07/24/2026 16:23 | 10 | 52.4250 |
| 07/24/2026 16:23 | 12 | 52.4000 |
| 07/24/2026 16:23 | 10 | 52.3000 |
| 07/24/2026 16:23 | 4 | 52.3000 |
| 07/24/2026 16:23 | 10 | 52.3500 |
| 07/24/2026 16:23 | 22 | 52.3500 |
| 07/24/2026 16:23 | 10 | 52.3500 |
| 07/24/2026 16:23 | 23 | 52.3000 |
| 07/24/2026 16:23 | 1 | 52.3500 |
| 07/24/2026 16:22 | 4 | 52.3000 |
| 07/24/2026 16:21 | 86 | 52.4000 |
| 07/24/2026 16:21 | 10 | 52.3500 |
| 07/24/2026 16:21 | 23 | 52.3500 |
| 07/24/2026 16:20 | 20 | 52.28285 |
| 07/24/2026 16:20 | 7 | 52.3500 |
| 07/24/2026 16:20 | 4 | 52.3500 |
| 07/24/2026 16:20 | 20 | 52.3500 |
| 07/24/2026 16:20 | 4 | 52.3500 |
| 07/24/2026 16:18 | 12 | 52.3500 |
| 07/24/2026 16:18 | 31 | 52.3500 |
| 07/24/2026 16:18 | 20 | 52.3500 |
| 07/24/2026 16:16 | 0.0161 | 52.4000 |
| 07/24/2026 16:16 | 94 | 52.38278 |
| 07/24/2026 16:16 | 8 | 52.3000 |
| 07/24/2026 16:15 | 4000 | 52.2160 |
| 07/24/2026 16:15 | 20 | 52.3500 |
| 07/24/2026 16:15 | 29 | 52.3500 |
| 07/24/2026 16:15 | 80 | 52.3500 |
| 07/24/2026 16:15 | 4 | 52.4000 |
| 07/24/2026 16:14 | 50 | 52.4000 |
| 07/24/2026 16:14 | 22 | 52.4000 |
| 07/24/2026 16:14 | 24 | 52.4000 |
| 07/24/2026 16:14 | 19 | 52.4500 |
| 07/24/2026 16:14 | 6 | 52.6000 |
| 07/24/2026 16:14 | 30 | 52.6000 |
| 07/24/2026 16:14 | 12 | 52.6000 |
| 07/24/2026 16:14 | 1 | 52.6000 |
| 07/24/2026 16:14 | 28 | 52.5000 |
| 07/24/2026 16:14 | 12 | 52.5000 |
| 07/24/2026 16:14 | 13 | 52.5000 |
| 07/24/2026 16:14 | 12 | 52.6000 |
| 07/24/2026 16:14 | 21 | 52.6000 |
| 07/24/2026 16:14 | 29 | 52.6000 |
| 07/24/2026 16:14 | 22 | 52.4500 |
| 07/24/2026 16:14 | 4 | 52.4500 |
| 07/24/2026 16:14 | 13 | 52.4500 |
| 07/24/2026 16:14 | 24 | 52.3750 |
| 07/24/2026 16:14 | 24 | 52.3750 |
| 07/24/2026 16:13 | 74 | 52.3750 |
| 07/24/2026 16:13 | 63 | 52.3750 |
| 07/24/2026 16:13 | 162 | 52.3000 |
| 07/24/2026 16:13 | 196 | 52.3000 |
| 07/24/2026 16:13 | 196 | 52.3000 |
| 07/24/2026 16:13 | 1 | 52.4000 |
| 07/24/2026 16:13 | 6 | 52.4000 |
| 07/24/2026 16:13 | 6 | 52.4000 |
| 07/24/2026 16:13 | 23 | 52.3000 |
| 07/24/2026 16:13 | 29 | 52.3000 |
| 07/24/2026 16:12 | 1 | 52.5000 |
| 07/24/2026 16:12 | 0.0587 | 52.5000 |
| 07/24/2026 16:12 | 22 | 52.4000 |
| 07/24/2026 16:12 | 4 | 52.4000 |
| 07/24/2026 16:12 | 2 | 52.4000 |
| 07/24/2026 16:11 | 300 | 52.51057 |
| 07/24/2026 16:10 | 3 | 52.4000 |
| 07/24/2026 16:10 | 356 | 52.2000 |
| 07/24/2026 16:10 | 2 | 52.4500 |
| 07/24/2026 16:10 | 4 | 52.4500 |
| 07/24/2026 16:10 | 28 | 52.4000 |
| 07/24/2026 16:10 | 35 | 52.4500 |
| 07/24/2026 16:10 | 293 | 52.4500 |
| 07/24/2026 16:10 | 14 | 52.4500 |
| 07/24/2026 16:10 | 5 | 52.4500 |
| 07/24/2026 16:10 | 1 | 52.3500 |
| 07/24/2026 16:10 | 5 | 52.3500 |
| 07/24/2026 16:10 | 1 | 52.3500 |
| 07/24/2026 16:10 | 6 | 52.3500 |
| 07/24/2026 16:10 | 3 | 52.3500 |
| 07/24/2026 16:10 | 32 | 52.3500 |
| 07/24/2026 16:10 | 20 | 52.3500 |
| 07/24/2026 16:10 | 28 | 52.3500 |
| 07/24/2026 16:10 | 3 | 52.3000 |
| 07/24/2026 16:10 | 3 | 52.3000 |
| 07/24/2026 16:10 | 6 | 52.3000 |
| 07/24/2026 16:10 | 307 | 52.2000 |
| 07/24/2026 16:10 | 12 | 52.2000 |
| 07/24/2026 16:10 | 2 | 52.2000 |
| 07/24/2026 16:08 | 14 | 52.1500 |
| 07/24/2026 16:08 | 16 | 52.1500 |
| 07/24/2026 16:08 | 28 | 52.1500 |
| 07/24/2026 16:06 | 10 | 52.33123 |
| 07/24/2026 16:06 | 22 | 52.0500 |
| 07/24/2026 16:05 | 20.405 | 52.3500 |
| 07/24/2026 16:05 | 31 | 52.2000 |
| 07/24/2026 16:05 | 24 | 52.2000 |
| 07/24/2026 16:05 | 8 | 52.2000 |
| 07/24/2026 16:05 | 28 | 52.2000 |
| 07/24/2026 16:05 | 71 | 52.3250 |
| 07/24/2026 16:05 | 2 | 52.3250 |
| 07/24/2026 16:05 | 5 | 52.3250 |
| 07/24/2026 16:05 | 17 | 52.3500 |
| 07/24/2026 16:05 | 10 | 52.3500 |
| 07/24/2026 16:05 | 6 | 52.3000 |
| 07/24/2026 16:05 | 28 | 52.3000 |
| 07/24/2026 16:05 | 10 | 52.3000 |
| 07/24/2026 16:05 | 17 | 52.3500 |
| 07/24/2026 16:05 | 26 | 52.3000 |
| 07/24/2026 16:05 | 10 | 52.3000 |
| 07/24/2026 16:05 | 64 | 52.3500 |
| 07/24/2026 16:05 | 13 | 52.4500 |
| 07/24/2026 16:05 | 24 | 52.4500 |
| 07/24/2026 16:05 | 45 | 52.3500 |
| 07/24/2026 16:05 | 30 | 52.3500 |
| 07/24/2026 16:05 | 20 | 52.3500 |
| 07/24/2026 16:05 | 31 | 52.3500 |
| 07/24/2026 16:05 | 33 | 52.2000 |
| 07/24/2026 16:05 | 1 | 52.2000 |
| 07/24/2026 16:05 | 18 | 52.2000 |
| 07/24/2026 16:05 | 4 | 52.2000 |
| 07/24/2026 16:05 | 17 | 52.2000 |
| 07/24/2026 16:02 | 31 | 52.0750 |
| 07/24/2026 16:02 | 8 | 52.0750 |
| 07/24/2026 16:01 | 7 | 52.0750 |
| 07/24/2026 16:01 | 2 | 52.0750 |
| 07/24/2026 16:01 | 10 | 52.0750 |
| 07/24/2026 16:01 | 2 | 52.0750 |
| 07/24/2026 16:01 | 11 | 52.0750 |
| 07/24/2026 16:01 | 2 | 52.0750 |
| 07/24/2026 16:01 | 16 | 52.0750 |
| 07/24/2026 16:01 | 2 | 52.0750 |
| 07/24/2026 16:01 | 18 | 52.0750 |
| 07/24/2026 16:01 | 32 | 52.1500 |
| 07/24/2026 16:01 | 4 | 52.1500 |
| 07/24/2026 16:01 | 31 | 52.1500 |
| 07/24/2026 16:01 | 86 | 52.0500 |
| 07/24/2026 15:59 | 61 | 52.0500 |
| 07/24/2026 15:59 | 75 | 52.0500 |
| 07/24/2026 15:59 | 142 | 52.0500 |
| 07/24/2026 15:59 | 132 | 52.1000 |
| 07/24/2026 15:58 | 6500 | 52.0870 |
| 07/24/2026 15:58 | 12 | 52.0500 |
| 07/24/2026 15:58 | 65 | 52.0500 |
| 07/24/2026 15:58 | 65 | 52.0500 |
| 07/24/2026 15:58 | 44 | 52.0500 |
| 07/24/2026 15:58 | 187 | 52.0500 |
| 07/24/2026 15:58 | 187 | 52.0500 |
| 07/24/2026 15:57 | 10 | 52.0500 |
| 07/24/2026 15:57 | 58 | 52.0500 |
| 07/24/2026 15:56 | 40 | 52.1250 |
| 07/24/2026 15:56 | 40 | 52.1250 |
| 07/24/2026 15:56 | 100 | 52.1250 |
| 07/24/2026 15:56 | 100 | 52.1250 |
| 07/24/2026 15:56 | 139 | 52.1000 |
| 07/24/2026 15:56 | 165 | 52.2000 |
| 07/24/2026 15:55 | 6 | 52.2000 |
| 07/24/2026 15:55 | 6 | 52.2000 |
| 07/24/2026 15:55 | 240 | 52.1500 |
| 07/24/2026 15:55 | 8 | 52.1500 |
| 07/24/2026 15:55 | 4 | 52.1500 |
| 07/24/2026 15:55 | 31 | 52.1500 |
| 07/24/2026 15:55 | 107 | 52.2250 |
| 07/24/2026 15:55 | 6 | 52.2500 |
| 07/24/2026 15:55 | 4 | 52.2500 |
| 07/24/2026 15:54 | 19 | 52.2500 |
| 07/24/2026 15:54 | 31 | 52.2500 |
| 07/24/2026 15:54 | 21 | 52.2500 |
| 07/24/2026 15:54 | 4 | 52.1250 |
| 07/24/2026 15:54 | 9 | 52.1000 |
| 07/24/2026 15:54 | 5 | 52.1250 |
| 07/24/2026 15:54 | 8 | 52.2000 |
| 07/24/2026 15:54 | 31 | 52.1500 |
| 07/24/2026 15:54 | 20 | 52.1500 |
| 07/24/2026 15:54 | 19 | 52.1500 |
| 07/24/2026 15:54 | 4 | 52.1500 |
| 07/24/2026 15:54 | 21 | 52.1500 |
| 07/24/2026 15:54 | 27 | 52.0750 |
| 07/24/2026 15:53 | 41 | 52.0750 |
| 07/24/2026 15:53 | 32 | 52.0500 |
| 07/24/2026 15:53 | 0.0246 | 51.9500 |
| 07/24/2026 15:51 | 0.0415 | 52.0000 |
| 07/24/2026 15:51 | 0.1546 | 52.2000 |
| 07/24/2026 15:51 | 260 | 52.1175 |
| 07/24/2026 15:50 | 8 | 52.2500 |
| 07/24/2026 15:50 | 8 | 52.2500 |
| 07/24/2026 15:49 | 18 | 52.35046 |
| 07/24/2026 15:49 | 380 | 52.30909 |
| 07/24/2026 15:49 | 0.7812 | 52.4500 |
| 07/24/2026 15:49 | 29 | 52.4500 |
| 07/24/2026 15:45 | 346 | 52.3400 |
| 07/24/2026 15:44 | 382 | 52.31942 |
| 07/24/2026 15:43 | 1073 | 52.25255 |
| 07/24/2026 15:42 | 375 | 52.3400 |
| 07/24/2026 15:42 | 7500 | 53.0871 |
| 07/24/2026 15:41 | 275 | 52.31942 |
| 07/24/2026 15:40 | 700 | 52.6000 |
| 07/24/2026 15:40 | 500 | 52.6000 |
| 07/24/2026 15:40 | 200 | 52.6000 |
| 07/24/2026 15:40 | 100 | 52.6500 |
| 07/24/2026 15:40 | 24 | 52.6500 |
| 07/24/2026 15:40 | 30 | 52.6500 |
| 07/24/2026 15:39 | 100 | 52.7215 |
| 07/24/2026 15:38 | 250 | 52.7000 |
| 07/24/2026 15:38 | 49 | 52.7500 |
| 07/24/2026 15:37 | 8 | 52.7500 |
| 07/24/2026 15:37 | 11 | 52.7500 |
| 07/24/2026 15:36 | 2907 | 53.0000 |
| 07/24/2026 15:36 | 70 | 53.0000 |
| 07/24/2026 15:36 | 31 | 53.0000 |
| 07/24/2026 15:36 | 19 | 53.0000 |
| 07/24/2026 15:36 | 30 | 53.0000 |
| 07/24/2026 15:36 | 0.169 | 52.9500 |
| 07/24/2026 15:36 | 21 | 52.9500 |
| 07/24/2026 15:36 | 30 | 52.8500 |
| 07/24/2026 15:36 | 30 | 52.9500 |
| 07/24/2026 15:36 | 31 | 52.9500 |
| 07/24/2026 15:36 | 17 | 52.9500 |
| 07/24/2026 15:36 | 15 | 52.9000 |
| 07/24/2026 15:36 | 4 | 52.9000 |
| 07/24/2026 15:36 | 30 | 52.9000 |
| 07/24/2026 15:36 | 19 | 52.8500 |
| 07/24/2026 15:36 | 30 | 52.8500 |
| 07/24/2026 15:36 | 20 | 52.8500 |
| 07/24/2026 15:36 | 18 | 52.7500 |
| 07/24/2026 15:36 | 18 | 52.7500 |
| 07/24/2026 15:36 | 18 | 52.7500 |
| 07/24/2026 15:36 | 23 | 52.7500 |
| 07/24/2026 15:36 | 26 | 52.7500 |
| 07/24/2026 15:36 | 27 | 52.7500 |
| 07/24/2026 15:36 | 31 | 52.7500 |
| 07/24/2026 15:36 | 32 | 52.7500 |
| 07/24/2026 15:36 | 33 | 52.7500 |
| 07/24/2026 15:35 | 35 | 52.7500 |
| 07/24/2026 15:35 | 36 | 52.7500 |
| 07/24/2026 15:35 | 38 | 52.7500 |
| 07/24/2026 15:35 | 40 | 52.7500 |
| 07/24/2026 15:35 | 41 | 52.7500 |
| 07/24/2026 15:35 | 43 | 52.7500 |
| 07/24/2026 15:35 | 45 | 52.7500 |
| 07/24/2026 15:35 | 47 | 52.7500 |
| 07/24/2026 15:35 | 50 | 52.7500 |
| 07/24/2026 15:35 | 52 | 52.7500 |
| 07/24/2026 15:35 | 55 | 52.7500 |
| 07/24/2026 15:35 | 57 | 52.7500 |
| 07/24/2026 15:35 | 38 | 52.7500 |
| 07/24/2026 15:35 | 19 | 52.7500 |
| 07/24/2026 15:35 | 40 | 52.8000 |
| 07/24/2026 15:35 | 16 | 52.8000 |
| 07/24/2026 15:35 | 62 | 52.9000 |
| 07/24/2026 15:35 | 66 | 52.9500 |
| 07/24/2026 15:35 | 17 | 52.9500 |
| 07/24/2026 15:35 | 30 | 52.9500 |
| 07/24/2026 15:33 | 66 | 53.0500 |
| 07/24/2026 15:33 | 62 | 53.1000 |
| 07/24/2026 15:33 | 27 | 53.1000 |
| 07/24/2026 15:33 | 19 | 53.1000 |
| 07/24/2026 15:33 | 1 | 53.1500 |
| 07/24/2026 15:33 | 52 | 53.1500 |
| 07/24/2026 15:33 | 30 | 53.1500 |
| 07/24/2026 15:33 | 18 | 53.2000 |
| 07/24/2026 15:33 | 30 | 53.2000 |
| 07/24/2026 15:33 | 12 | 53.2000 |
| 07/24/2026 15:33 | 31 | 53.2500 |
| 07/24/2026 15:33 | 30 | 53.3000 |
| 07/24/2026 15:33 | 30 | 53.4000 |
| 07/24/2026 15:33 | 17 | 53.4000 |
| 07/24/2026 15:33 | 60 | 53.2500 |
| 07/24/2026 15:33 | 30 | 53.2500 |
| 07/24/2026 15:33 | 15 | 53.2500 |
| 07/24/2026 15:33 | 38 | 53.1500 |
| 07/24/2026 15:33 | 16 | 53.1500 |
| 07/24/2026 15:33 | 25 | 53.1000 |
| 07/24/2026 15:33 | 20 | 53.1000 |
| 07/24/2026 15:33 | 25 | 53.1000 |
| 07/24/2026 15:33 | 20 | 53.0500 |
| 07/24/2026 15:33 | 30 | 53.0500 |
| 07/24/2026 15:32 | 65 | 52.9500 |
| 07/24/2026 15:30 | 87 | 53.0500 |
| 07/24/2026 15:30 | 19 | 53.1000 |
| 07/24/2026 15:30 | 9 | 53.0500 |
| 07/24/2026 15:30 | 11 | 53.0500 |
| 07/24/2026 15:30 | 67 | 53.0500 |
| 07/24/2026 15:29 | 0.0205 | 53.2000 |
| 07/24/2026 15:28 | 182 | 53.11855 |
| 07/24/2026 15:27 | 50 | 53.1000 |
| 07/24/2026 15:27 | 20 | 53.1000 |
| 07/24/2026 15:27 | 14 | 53.1000 |
| 07/24/2026 15:24 | 3 | 53.1000 |
| 07/24/2026 15:24 | 3 | 53.1000 |
| 07/24/2026 15:24 | 18 | 53.2000 |
| 07/24/2026 15:24 | 22 | 53.2000 |
| 07/24/2026 15:24 | 3 | 53.0500 |
| 07/24/2026 15:23 | 30 | 53.1500 |
| 07/24/2026 15:23 | 22 | 53.1500 |
| 07/24/2026 15:23 | 16 | 53.1500 |
| 07/24/2026 15:23 | 9 | 53.0000 |
| 07/24/2026 15:23 | 23 | 53.0000 |
| 07/24/2026 15:23 | 19 | 53.0000 |
| 07/24/2026 15:23 | 157 | 53.0500 |
| 07/24/2026 15:23 | 156 | 53.0500 |
| 07/24/2026 15:23 | 17 | 53.0500 |
| 07/24/2026 15:23 | 35 | 53.0500 |
| 07/24/2026 15:23 | 19 | 53.1000 |
| 07/24/2026 15:23 | 30 | 53.1000 |
| 07/24/2026 15:23 | 50 | 53.1500 |
| 07/24/2026 15:23 | 34 | 53.1500 |
| 07/24/2026 15:23 | 16 | 53.1500 |
| 07/24/2026 15:23 | 30 | 53.1500 |
| 07/24/2026 15:23 | 15 | 53.2000 |
| 07/24/2026 15:23 | 2 | 53.2000 |
| 07/24/2026 15:22 | 38 | 53.28259 |
| 07/24/2026 15:22 | 3 | 53.2000 |
| 07/24/2026 15:14 | 27 | 53.2500 |
| 07/24/2026 15:14 | 72 | 53.2500 |
| 07/24/2026 15:14 | 15 | 53.2500 |
| 07/24/2026 15:14 | 29 | 53.2000 |
| 07/24/2026 15:14 | 18 | 53.2000 |
| 07/24/2026 15:14 | 28 | 53.1500 |
| 07/24/2026 15:14 | 19 | 53.1500 |
| 07/24/2026 15:13 | 4 | 53.1000 |
| 07/24/2026 15:13 | 19 | 53.1000 |
| 07/24/2026 15:13 | 30 | 53.1000 |
| 07/24/2026 15:13 | 46 | 53.1000 |
| 07/24/2026 15:13 | 15 | 53.1500 |
| 07/24/2026 15:13 | 41 | 53.1500 |
| 07/24/2026 15:13 | 12 | 53.1500 |
| 07/24/2026 15:13 | 7 | 53.2000 |
| 07/24/2026 15:04 | 41 | 53.1250 |
| 07/24/2026 15:04 | 41 | 53.1250 |
| 07/24/2026 15:04 | 21 | 53.1000 |
| 07/24/2026 15:04 | 67 | 53.1000 |
| 07/24/2026 15:04 | 67 | 53.1000 |
| 07/24/2026 15:04 | 122 | 53.1000 |
| 07/24/2026 15:04 | 122 | 53.1000 |
| 07/24/2026 15:04 | 433 | 53.1000 |
| 07/24/2026 15:04 | 433 | 53.1000 |
| 07/24/2026 15:04 | 19 | 53.1000 |
| 07/24/2026 15:04 | 26 | 53.0000 |
| 07/24/2026 15:04 | 72 | 53.0500 |
| 07/24/2026 15:04 | 17 | 53.0500 |
| 07/24/2026 15:04 | 33 | 53.0500 |
| 07/24/2026 15:04 | 32 | 53.0500 |
| 07/24/2026 15:04 | 4 | 53.0500 |
| 07/24/2026 15:01 | 2 | 53.0000 |
| 07/24/2026 15:00 | 233 | 53.0000 |
| 07/24/2026 15:00 | 32 | 53.0500 |
| 07/24/2026 15:00 | 50 | 53.0500 |
| 07/24/2026 15:00 | 13 | 53.0500 |
| 07/24/2026 15:00 | 17 | 53.0500 |
| 07/24/2026 14:58 | 1 | 53.0000 |
| 07/24/2026 14:58 | 3 | 52.9500 |
| 07/24/2026 14:58 | 80 | 52.9500 |
| 07/24/2026 14:57 | 3 | 52.9000 |
| 07/24/2026 14:56 | 2 | 53.1000 |
| 07/24/2026 14:56 | 11 | 53.0000 |
| 07/24/2026 14:56 | 30 | 53.0000 |
| 07/24/2026 14:56 | 40 | 53.0500 |
| 07/24/2026 14:56 | 56 | 53.0500 |
| 07/24/2026 14:56 | 4 | 53.0500 |
| 07/24/2026 14:56 | 8 | 53.0500 |
| 07/24/2026 14:56 | 100 | 53.0500 |
| 07/24/2026 14:56 | 500 | 53.0500 |
| 07/24/2026 14:56 | 7 | 53.0500 |
| 07/24/2026 14:56 | 6 | 53.0500 |
| 07/24/2026 14:55 | 2 | 53.1500 |
| 07/24/2026 14:53 | 21 | 53.16022 |
| 07/24/2026 14:52 | 1 | 53.1500 |
| 07/24/2026 14:51 | 0.0189 | 53.0500 |
| 07/24/2026 14:50 | 222 | 53.1500 |
| 07/24/2026 14:50 | 2500 | 53.0500 |
| 07/24/2026 14:48 | 16 | 53.1500 |
| 07/24/2026 14:48 | 13 | 53.1500 |
| 07/24/2026 14:48 | 27 | 53.2500 |
| 07/24/2026 14:48 | 4 | 53.2500 |
| 07/24/2026 14:48 | 30 | 53.2500 |
| 07/24/2026 14:48 | 18 | 53.2000 |
| 07/24/2026 14:48 | 28 | 53.2000 |
| 07/24/2026 14:48 | 24 | 53.2000 |
| 07/24/2026 14:48 | 25 | 53.3000 |
| 07/24/2026 14:48 | 16 | 53.2500 |
| 07/24/2026 14:48 | 3 | 53.2500 |
| 07/24/2026 14:48 | 40 | 53.2500 |
| 07/24/2026 14:47 | 84 | 53.2000 |
| 07/24/2026 14:47 | 52 | 53.2500 |
| 07/24/2026 14:47 | 15 | 53.2500 |
| 07/24/2026 14:47 | 50 | 53.2500 |
| 07/24/2026 14:47 | 17 | 53.3000 |
| 07/24/2026 14:47 | 37 | 53.3000 |
| 07/24/2026 14:47 | 19 | 53.3500 |
| 07/24/2026 14:47 | 50 | 53.3500 |
| 07/24/2026 14:46 | 16 | 53.4000 |
| 07/24/2026 14:43 | 70 | 53.4000 |
| 07/24/2026 14:43 | 17 | 53.4000 |
| 07/24/2026 14:43 | 78 | 53.4000 |
| 07/24/2026 14:43 | 1 | 53.4000 |
| 07/24/2026 14:43 | 0.9176 | 53.4000 |
| 07/24/2026 14:41 | 21 | 53.5000 |
| 07/24/2026 14:40 | 20 | 53.4500 |
| 07/24/2026 14:40 | 1 | 53.4500 |
| 07/24/2026 14:40 | 1.8546 | 53.6500 |
| 07/24/2026 14:38 | 21 | 53.5000 |
| 07/24/2026 14:38 | 18 | 53.5500 |
| 07/24/2026 14:38 | 2 | 53.4500 |
| 07/24/2026 14:38 | 22 | 53.4500 |
| 07/24/2026 14:38 | 20 | 53.4500 |
| 07/24/2026 14:38 | 30 | 53.4500 |
| 07/24/2026 14:35 | 21 | 53.3500 |
| 07/24/2026 14:35 | 24 | 53.3500 |
| 07/24/2026 14:35 | 8 | 53.3000 |
| 07/24/2026 14:35 | 21 | 53.3000 |
| 07/24/2026 14:35 | 22 | 53.2500 |
| 07/24/2026 14:35 | 21 | 53.2500 |
| 07/24/2026 14:35 | 21 | 53.2500 |
| 07/24/2026 14:35 | 24 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2500 |
| 07/24/2026 14:35 | 9 | 53.2000 |
| 07/24/2026 14:35 | 34 | 53.2000 |
| 07/24/2026 14:35 | 35 | 53.2500 |
| 07/24/2026 14:35 | 46 | 53.2000 |
| 07/24/2026 14:35 | 34 | 53.2000 |
| 07/24/2026 14:35 | 100 | 53.2500 |
| 07/24/2026 14:35 | 400 | 53.2500 |
| 07/24/2026 14:35 | 500 | 53.2500 |
| 07/24/2026 14:35 | 12 | 53.2500 |
| 07/24/2026 14:33 | 558 | 53.3500 |
| 07/24/2026 14:33 | 127 | 53.3500 |
| 07/24/2026 14:33 | 14 | 53.3000 |
| 07/24/2026 14:33 | 14 | 53.3500 |
| 07/24/2026 14:33 | 15 | 53.3500 |
| 07/24/2026 14:33 | 26 | 53.3500 |
| 07/24/2026 14:33 | 524 | 53.39959 |
| 07/24/2026 14:30 | 15 | 53.4500 |
| 07/24/2026 14:30 | 15 | 53.4500 |
| 07/24/2026 14:30 | 24 | 53.5000 |
| 07/24/2026 14:30 | 9 | 53.5000 |
| 07/24/2026 14:30 | 2 | 53.5000 |
| 07/24/2026 14:29 | 4 | 53.5000 |
| 07/24/2026 14:29 | 75 | 53.6000 |
| 07/24/2026 14:29 | 7 | 53.6500 |
| 07/24/2026 14:29 | 31 | 53.6500 |
| 07/24/2026 14:29 | 16 | 53.6500 |
| 07/24/2026 14:29 | 3 | 53.6500 |
| 07/24/2026 14:29 | 38 | 53.71883 |
| 07/24/2026 14:29 | 3 | 53.6500 |
| 07/24/2026 14:29 | 1 | 53.7000 |
| 07/24/2026 14:29 | 0.2542 | 53.6500 |
| 07/24/2026 14:29 | 3 | 53.6500 |
| 07/24/2026 14:28 | 3 | 53.6500 |
| 07/24/2026 14:28 | 1 | 53.6500 |
| 07/24/2026 14:28 | 288 | 53.70434 |
| 07/24/2026 14:27 | 1 | 53.7500 |
| 07/24/2026 14:27 | 4 | 53.7000 |
| 07/24/2026 14:27 | 4 | 53.7500 |
| 07/24/2026 14:27 | 6 | 53.7500 |
| 07/24/2026 14:27 | 10 | 53.7000 |
| 07/24/2026 14:27 | 12 | 53.7000 |
| 07/24/2026 14:27 | 8 | 53.7000 |
| 07/24/2026 14:27 | 70 | 53.7000 |
| 07/24/2026 14:27 | 14 | 53.7000 |
| 07/24/2026 14:27 | 10 | 53.7000 |
| 07/24/2026 14:27 | 71 | 53.6500 |
| 07/24/2026 14:27 | 29 | 53.6500 |
| 07/24/2026 14:26 | 14 | 53.6500 |
| 07/24/2026 14:26 | 40 | 53.6500 |
| 07/24/2026 14:26 | 27 | 53.6500 |
| 07/24/2026 14:26 | 71 | 53.6500 |
| 07/24/2026 14:26 | 7 | 53.7000 |
| 07/24/2026 14:25 | 105 | 53.72678 |
| 07/24/2026 14:25 | 66 | 53.5500 |
| 07/24/2026 14:25 | 13 | 53.5500 |
| 07/24/2026 14:24 | 2 | 53.4500 |
| 07/24/2026 14:24 | 13 | 53.4000 |
| 07/24/2026 14:24 | 50 | 53.4000 |
| 07/24/2026 14:24 | 13 | 53.4000 |
| 07/24/2026 14:24 | 7 | 53.3500 |
| 07/24/2026 14:24 | 13 | 53.3500 |
| 07/24/2026 14:24 | 13 | 53.3500 |
| 07/24/2026 14:24 | 15 | 53.3500 |
| 07/24/2026 14:24 | 24 | 53.3500 |
| 07/24/2026 14:22 | 95 | 53.18432 |
| 07/24/2026 14:22 | 57.7943 | 53.1000 |
| 07/24/2026 14:18 | 14 | 53.2000 |
| 07/24/2026 14:18 | 15 | 53.1500 |
| 07/24/2026 14:18 | 10 | 53.1500 |
| 07/24/2026 14:18 | 26 | 53.1500 |
| 07/24/2026 14:18 | 8 | 53.1500 |
| 07/24/2026 14:18 | 15 | 53.0500 |
| 07/24/2026 14:18 | 16 | 53.0000 |
| 07/24/2026 14:18 | 30 | 53.0000 |
| 07/24/2026 14:17 | 2175 | 52.9500 |
| 07/24/2026 14:16 | 17 | 53.0000 |
| 07/24/2026 14:15 | 13 | 52.8000 |
| 07/24/2026 14:15 | 15 | 52.7500 |
| 07/24/2026 14:15 | 4 | 52.7500 |
| 07/24/2026 14:15 | 24 | 52.7500 |
| 07/24/2026 14:13 | 1 | 52.5000 |
| 07/24/2026 14:13 | 200 | 52.58762 |
| 07/24/2026 14:09 | 0.0446 | 52.5000 |
| 07/24/2026 14:09 | 2 | 52.5000 |
| 07/24/2026 14:08 | 4 | 52.5000 |
| 07/24/2026 14:07 | 23 | 52.6000 |
| 07/24/2026 14:02 | 5788 | 52.6000 |
| 07/24/2026 14:01 | 643 | 52.4500 |
| 07/24/2026 14:00 | 10 | 52.57582 |
| 07/24/2026 14:00 | 2 | 52.4500 |
| 07/24/2026 14:00 | 29 | 52.4500 |
| 07/24/2026 14:00 | 32 | 52.4500 |
| 07/24/2026 13:59 | 23 | 52.5000 |
| 07/24/2026 13:59 | 8 | 52.5000 |
| 07/24/2026 13:59 | 5 | 52.5000 |
| 07/24/2026 13:59 | 4 | 52.6000 |
| 07/24/2026 13:59 | 14 | 52.5000 |
| 07/24/2026 13:59 | 75 | 52.5000 |
| 07/24/2026 13:59 | 5 | 52.5000 |
| 07/24/2026 13:59 | 10 | 52.6000 |
| 07/24/2026 13:59 | 1 | 52.6000 |
| 07/24/2026 13:58 | 372 | 52.5000 |
| 07/24/2026 13:58 | 372 | 52.5000 |
| 07/24/2026 13:58 | 56 | 52.50258 |
| 07/24/2026 13:55 | 50 | 52.6000 |
| 07/24/2026 13:53 | 80 | 52.3500 |
| 07/24/2026 13:46 | 20 | 52.2010 |
| 07/24/2026 13:43 | 5.6031 | 52.1500 |
| 07/24/2026 13:43 | 14 | 52.1500 |
| 07/24/2026 13:43 | 27 | 52.1500 |
| 07/24/2026 13:43 | 28 | 52.1500 |
| 07/24/2026 13:43 | 0.0739 | 52.1000 |
| 07/24/2026 13:43 | 22 | 52.0000 |
| 07/24/2026 13:43 | 13 | 52.0000 |
| 07/24/2026 13:43 | 31 | 52.0000 |
| 07/24/2026 13:43 | 28 | 52.1000 |
| 07/24/2026 13:43 | 28 | 52.1000 |
| 07/24/2026 13:43 | 25 | 52.1500 |
| 07/24/2026 13:43 | 14 | 52.1500 |
| 07/24/2026 13:43 | 77 | 52.1000 |
| 07/24/2026 13:43 | 10 | 52.1000 |
| 07/24/2026 13:43 | 714 | 52.0000 |
| 07/24/2026 13:38 | 39 | 51.9702 |
| 07/24/2026 13:37 | 172 | 52.09328 |
| 07/24/2026 13:36 | 12.751 | 51.9000 |
| 07/24/2026 13:30 | 29 | 51.9500 |
| 07/24/2026 13:30 | 4 | 51.9500 |
| 07/24/2026 13:29 | 26 | 51.9500 |
| 07/24/2026 13:29 | 16 | 51.9500 |
| 07/24/2026 13:29 | 12 | 51.9500 |
| 07/24/2026 13:29 | 12 | 52.0500 |
| 07/24/2026 13:29 | 31 | 52.0500 |
| 07/24/2026 13:29 | 21 | 51.9000 |
| 07/24/2026 13:29 | 10 | 51.9000 |
| 07/24/2026 13:29 | 26 | 51.9000 |
| 07/24/2026 13:29 | 11 | 51.9000 |
| 07/24/2026 13:29 | 31 | 51.8500 |
| 07/24/2026 13:29 | 16 | 51.8500 |
| 07/24/2026 13:29 | 4 | 51.8000 |
| 07/24/2026 13:28 | 3 | 51.8000 |
| 07/24/2026 13:28 | 2 | 51.8000 |
| 07/24/2026 13:27 | 18 | 51.8500 |
| 07/24/2026 13:27 | 31 | 51.8500 |
| 07/24/2026 13:27 | 9 | 51.8500 |
| 07/24/2026 13:27 | 8 | 51.9500 |
| 07/24/2026 13:27 | 9 | 51.9500 |
| 07/24/2026 13:27 | 14 | 51.9500 |
| 07/24/2026 13:27 | 84 | 51.9500 |
| 07/24/2026 13:20 | 95 | 52.03439 |
| 07/24/2026 13:19 | 0.1088 | 51.9500 |
| 07/24/2026 13:19 | 1 | 51.9500 |
| 07/24/2026 13:17 | 301 | 52.04034 |
| 07/24/2026 13:12 | 0.0326 | 52.1000 |
| 07/24/2026 13:12 | 0.0193 | 51.9000 |
| 07/24/2026 13:09 | 118 | 52.02141 |
| 07/24/2026 13:03 | 100 | 52.1000 |
| 07/24/2026 12:59 | 3 | 51.8500 |
| 07/24/2026 12:57 | 9.5489 | 52.1000 |
| 07/24/2026 12:53 | 27 | 51.9750 |
| 07/24/2026 12:53 | 27 | 51.9750 |
| 07/24/2026 12:52 | 1 | 52.1000 |
| 07/24/2026 12:52 | 1041 | 53.4500 |
| 07/24/2026 12:52 | 2068 | 53.4500 |
| 07/24/2026 12:52 | 1969 | 53.4500 |
| 07/24/2026 12:49 | 6 | 51.9000 |
| 07/24/2026 12:49 | 3 | 51.9500 |
| 07/24/2026 12:48 | 76 | 52.0709 |
| 07/24/2026 12:47 | 14 | 52.0500 |
| 07/24/2026 12:47 | 25 | 52.0500 |
| 07/24/2026 12:45 | 14 | 52.1000 |
| 07/24/2026 12:45 | 5 | 52.1000 |
| 07/24/2026 12:45 | 13 | 52.1000 |
| 07/24/2026 12:44 | 7 | 52.0000 |
| 07/24/2026 12:40 | 32 | 51.9500 |
| 07/24/2026 12:40 | 1 | 51.9500 |
| 07/24/2026 12:40 | 31 | 51.9500 |
| 07/24/2026 12:40 | 10 | 51.9500 |
| 07/24/2026 12:40 | 15 | 51.9500 |
| 07/24/2026 12:39 | 1 | 51.8500 |
| 07/24/2026 12:39 | 9.5 | 51.8500 |
| 07/24/2026 12:37 | 8.1258 | 51.8500 |
| 07/24/2026 12:36 | 46 | 52.0000 |
| 07/24/2026 12:36 | 9 | 52.1000 |
| 07/24/2026 12:36 | 10 | 52.0500 |
| 07/24/2026 12:36 | 29 | 52.0500 |
| 07/24/2026 12:36 | 13 | 52.1000 |
| 07/24/2026 12:34 | 8 | 52.0000 |
| 07/24/2026 12:34 | 18 | 52.0000 |
| 07/24/2026 12:31 | 4 | 52.0500 |
| 07/24/2026 12:31 | 24 | 52.0500 |
| 07/24/2026 12:31 | 15 | 52.0500 |
| 07/24/2026 12:31 | 31 | 52.0500 |
| 07/24/2026 12:31 | 38 | 51.98553 |
| 07/24/2026 12:29 | 6 | 51.9500 |
| 07/24/2026 12:29 | 2 | 51.9500 |
| 07/24/2026 12:29 | 31 | 51.9500 |
| 07/24/2026 12:28 | 288 | 51.91607 |
| 07/24/2026 12:27 | 57 | 51.9000 |
| 07/24/2026 12:27 | 31 | 51.9000 |
| 07/24/2026 12:27 | 14 | 51.9000 |
| 07/24/2026 12:27 | 22 | 51.9500 |
| 07/24/2026 12:27 | 31 | 52.0000 |
| 07/24/2026 12:27 | 14 | 52.0500 |
| 07/24/2026 12:26 | 43 | 52.0500 |
| 07/24/2026 12:26 | 29 | 52.0500 |
| 07/24/2026 12:26 | 31 | 52.1000 |
| 07/24/2026 12:26 | 13 | 52.1000 |
| 07/24/2026 12:26 | 14 | 52.1000 |
| 07/24/2026 12:26 | 31 | 52.1000 |
| 07/24/2026 12:26 | 14 | 52.1500 |
| 07/24/2026 12:26 | 38 | 52.1500 |
| 07/24/2026 12:26 | 17 | 52.1000 |
| 07/24/2026 12:26 | 17 | 52.1000 |
| 07/24/2026 12:26 | 10 | 52.0500 |
| 07/24/2026 12:26 | 15 | 52.0500 |
| 07/24/2026 12:26 | 31 | 52.0500 |
| 07/24/2026 12:26 | 11 | 52.0500 |
| 07/24/2026 12:26 | 2 | 52.0000 |
| 07/24/2026 12:26 | 2 | 52.0000 |
| 07/24/2026 12:16 | 27 | 52.1500 |
| 07/24/2026 12:16 | 18 | 52.1500 |
| 07/24/2026 12:15 | 29 | 52.2000 |
| 07/24/2026 12:15 | 12 | 52.2000 |
| 07/24/2026 12:15 | 12 | 52.2500 |
| 07/24/2026 12:15 | 6 | 52.2500 |
| 07/24/2026 12:14 | 28 | 52.34465 |
| 07/24/2026 12:14 | 9 | 52.3000 |
| 07/24/2026 12:12 | 8 | 52.4000 |
| 07/24/2026 12:12 | 61 | 52.4500 |
| 07/24/2026 12:12 | 3 | 52.4500 |
| 07/24/2026 12:12 | 14 | 52.5500 |
| 07/24/2026 12:12 | 14 | 52.5500 |
| 07/24/2026 12:12 | 36 | 52.4500 |
| 07/24/2026 12:12 | 15 | 52.4500 |
| 07/24/2026 12:12 | 20 | 52.4500 |
| 07/24/2026 12:12 | 200 | 52.4500 |
| 07/24/2026 12:06 | 1.0913 | 52.4000 |
| 07/24/2026 12:06 | 1.9084 | 52.4000 |
| 07/24/2026 12:03 | 300 | 52.58141 |
| 07/24/2026 12:01 | 800 | 52.59171 |
| 07/24/2026 12:01 | 1.8898 | 52.6500 |
| 07/24/2026 11:58 | 0.0198 | 52.6500 |
| 07/24/2026 11:55 | 250 | 52.4875 |
| 07/24/2026 11:36 | 0.0198 | 52.6500 |
| 07/24/2026 11:36 | 23 | 52.6500 |
| 07/24/2026 11:33 | 4 | 52.63966 |
| 07/24/2026 11:25 | 300 | 52.40101 |
| 07/24/2026 11:23 | 0.0192 | 52.2000 |
| 07/24/2026 11:19 | 0.1852 | 52.6500 |
| 07/24/2026 11:19 | 7 | 52.3902 |
| 07/24/2026 11:14 | 1 | 52.6500 |
| 07/24/2026 11:13 | 17 | 52.5500 |
| 07/24/2026 11:13 | 14 | 52.5500 |
| 07/24/2026 11:09 | 15 | 52.7000 |
| 07/24/2026 11:09 | 18 | 52.7000 |
| 07/24/2026 11:09 | 27 | 52.6500 |
| 07/24/2026 11:09 | 7 | 52.6500 |
| 07/24/2026 11:09 | 380 | 52.53302 |
| 07/24/2026 11:09 | 0.2873 | 52.4000 |
| 07/24/2026 11:04 | 1 | 52.4000 |
| 07/24/2026 11:04 | 10.217 | 52.4000 |
| 07/24/2026 11:04 | 6 | 52.5500 |
| 07/24/2026 11:04 | 850 | 52.5000 |
| 07/24/2026 11:01 | 17 | 52.7500 |
| 07/24/2026 11:01 | 17 | 52.7500 |
| 07/24/2026 11:01 | 1000 | 52.75605 |
| 07/24/2026 11:01 | 67 | 52.8500 |
| 07/24/2026 11:00 | 14 | 52.9000 |
| 07/24/2026 11:00 | 25 | 52.9000 |
| 07/24/2026 11:00 | 17 | 52.9500 |
| 07/24/2026 11:00 | 10 | 52.9500 |
| 07/24/2026 11:00 | 17 | 52.9500 |
| 07/24/2026 11:00 | 16 | 52.9500 |
| 07/24/2026 11:00 | 13 | 53.0500 |
| 07/24/2026 11:00 | 17 | 53.0500 |
| 07/24/2026 11:00 | 27 | 53.1500 |
| 07/24/2026 11:00 | 2.0554 | 53.2500 |
| 07/24/2026 11:00 | 15 | 53.1000 |
| 07/24/2026 11:00 | 18 | 53.1000 |
| 07/24/2026 11:00 | 2 | 53.1000 |
| 07/24/2026 10:59 | 90 | 53.17996 |
| 07/24/2026 10:59 | 0.1307 | 53.2500 |
| 07/24/2026 10:59 | 0.39 | 53.2500 |
| 07/24/2026 10:58 | 1 | 53.1000 |
| 07/24/2026 10:57 | 29.4425 | 53.1000 |
| 07/24/2026 10:56 | 42 | 53.1750 |
| 07/24/2026 10:56 | 13 | 53.1500 |
| 07/24/2026 10:56 | 19 | 53.1500 |
| 07/24/2026 10:56 | 37 | 53.1500 |
| 07/24/2026 10:56 | 2 | 53.1500 |
| 07/24/2026 10:56 | 2 | 53.1500 |
| 07/24/2026 10:55 | 14 | 53.1500 |
| 07/24/2026 10:54 | 7 | 53.1000 |
| 07/24/2026 10:54 | 20 | 53.1000 |
| 07/24/2026 10:54 | 15 | 53.1000 |
| 07/24/2026 10:53 | 1 | 53.1000 |
| 07/24/2026 10:53 | 36 | 53.15257 |
| 07/24/2026 10:53 | 1 | 53.1000 |
| 07/24/2026 10:53 | 1 | 53.1000 |
| 07/24/2026 10:53 | 1 | 53.1000 |
| 07/24/2026 10:53 | 21 | 53.1000 |
| 07/24/2026 10:52 | 1 | 53.1000 |
| 07/24/2026 10:52 | 11.5354 | 53.1000 |
| 07/24/2026 10:48 | 17 | 53.1500 |
| 07/24/2026 10:48 | 39 | 53.1500 |
| 07/24/2026 10:48 | 13 | 53.1500 |
| 07/24/2026 10:46 | 1 | 53.47086 |
| 07/24/2026 10:46 | 23 | 53.3500 |
| 07/24/2026 10:44 | 42 | 53.1500 |
| 07/24/2026 10:44 | 60 | 53.1500 |
| 07/24/2026 10:44 | 236 | 53.1500 |
| 07/24/2026 10:44 | 13 | 53.1500 |
| 07/24/2026 10:44 | 15 | 53.1000 |
| 07/24/2026 10:44 | 9 | 52.9500 |
| 07/24/2026 10:44 | 17 | 52.9500 |
| 07/24/2026 10:44 | 14 | 52.9500 |
| 07/24/2026 10:43 | 7 | 52.8500 |
| 07/24/2026 10:43 | 14 | 52.8500 |
| 07/24/2026 10:42 | 14.2366 | 52.6500 |
| 07/24/2026 10:41 | 766 | 52.80347 |
| 07/24/2026 10:40 | 834 | 52.86586 |
| 07/24/2026 10:40 | 1 | 52.8500 |
| 07/24/2026 10:39 | 65 | 52.7699 |
| 07/24/2026 10:39 | 95 | 52.7200 |
| 07/24/2026 10:37 | 20 | 52.8500 |
| 07/24/2026 10:36 | 19 | 52.7202 |
| 07/24/2026 10:33 | 13 | 52.7000 |
| 07/24/2026 10:33 | 19 | 52.7000 |
| 07/24/2026 10:33 | 14 | 52.7500 |
| 07/24/2026 10:33 | 22 | 52.7500 |
| 07/24/2026 10:33 | 19 | 52.7500 |
| 07/24/2026 10:33 | 30 | 52.8000 |
| 07/24/2026 10:33 | 13 | 52.8000 |
| 07/24/2026 10:32 | 35 | 52.6698 |
| 07/24/2026 10:28 | 50 | 52.6200 |
| 07/24/2026 10:26 | 0.0179 | 52.6000 |
| 07/24/2026 10:26 | 1.1418 | 52.5500 |
| 07/24/2026 10:26 | 63 | 52.7000 |
| 07/24/2026 10:22 | 12 | 52.6000 |
| 07/24/2026 10:22 | 2 | 52.6000 |
| 07/24/2026 10:22 | 25 | 52.5500 |
| 07/24/2026 10:22 | 8 | 52.5500 |
| 07/24/2026 10:22 | 6 | 52.6500 |
| 07/24/2026 10:22 | 30 | 52.6500 |
| 07/24/2026 10:22 | 8 | 52.6500 |
| 07/24/2026 10:21 | 7 | 52.7000 |
| 07/24/2026 10:21 | 25 | 52.6500 |
| 07/24/2026 10:21 | 15 | 52.6500 |
| 07/24/2026 10:21 | 41 | 52.7500 |
| 07/24/2026 10:21 | 15 | 52.7500 |
| 07/24/2026 10:21 | 58 | 52.8000 |
| 07/24/2026 10:21 | 2 | 53.1000 |
| 07/24/2026 10:21 | 18 | 52.9000 |
| 07/24/2026 10:21 | 12 | 52.9000 |
| 07/24/2026 10:20 | 43 | 52.95772 |
| 07/24/2026 10:20 | 15 | 53.0000 |
| 07/24/2026 10:20 | 14 | 53.0000 |
| 07/24/2026 10:20 | 30 | 53.0000 |
| 07/24/2026 10:20 | 5 | 53.0500 |
| 07/24/2026 10:20 | 14 | 53.0500 |
| 07/24/2026 10:20 | 62 | 53.0500 |
| 07/24/2026 10:20 | 20 | 53.05752 |
| 07/24/2026 10:20 | 14 | 53.0500 |
| 07/24/2026 10:20 | 30 | 53.0500 |
| 07/24/2026 10:20 | 16 | 53.0500 |
| 07/24/2026 10:20 | 0.1321 | 53.2000 |
| 07/24/2026 10:20 | 22 | 53.0000 |
| 07/24/2026 10:20 | 13 | 53.1500 |
| 07/24/2026 10:20 | 40 | 53.1000 |
| 07/24/2026 10:19 | 300 | 53.0314 |
| 07/24/2026 10:19 | 15 | 53.0000 |
| 07/24/2026 10:19 | 29 | 53.0000 |
| 07/24/2026 10:19 | 27 | 52.9500 |
| 07/24/2026 10:19 | 24 | 52.9500 |
| 07/24/2026 10:19 | 14 | 52.9500 |
| 07/24/2026 10:19 | 12 | 52.9000 |
| 07/24/2026 10:19 | 164 | 52.9000 |
| 07/24/2026 10:17 | 12 | 52.9500 |
| 07/24/2026 10:17 | 29 | 53.0000 |
| 07/24/2026 10:17 | 8 | 53.0000 |
| 07/24/2026 10:17 | 4 | 53.0000 |
| 07/24/2026 10:17 | 4 | 53.0500 |
| 07/24/2026 10:17 | 12 | 53.0000 |
| 07/24/2026 10:17 | 25 | 53.0000 |
| 07/24/2026 10:17 | 20 | 53.1000 |
| 07/24/2026 10:17 | 15 | 53.1000 |
| 07/24/2026 10:17 | 32 | 53.1000 |
| 07/24/2026 10:17 | 50 | 53.0000 |
| 07/24/2026 10:17 | 32 | 53.0000 |
| 07/24/2026 10:17 | 2 | 52.9500 |
| 07/24/2026 10:17 | 24 | 52.87479 |
| 07/24/2026 10:15 | 0.2051 | 52.8500 |
| 07/24/2026 10:14 | 7 | 53.0000 |
| 07/24/2026 10:14 | 8 | 53.0000 |
| 07/24/2026 10:14 | 4 | 53.0000 |
| 07/24/2026 10:13 | 32 | 53.0000 |
| 07/24/2026 10:13 | 15 | 53.0000 |
| 07/24/2026 10:13 | 32 | 53.1000 |
| 07/24/2026 10:13 | 15 | 53.1000 |
| 07/24/2026 10:13 | 14 | 53.1000 |
| 07/24/2026 10:13 | 40 | 53.1500 |
| 07/24/2026 10:13 | 14 | 53.1500 |
| 07/24/2026 10:13 | 13 | 53.1500 |
| 07/24/2026 10:13 | 12 | 53.2500 |
| 07/24/2026 10:13 | 32 | 53.2500 |
| 07/24/2026 10:13 | 30 | 53.2000 |
| 07/24/2026 10:13 | 9 | 53.2000 |
| 07/24/2026 10:12 | 5 | 53.2000 |
| 07/24/2026 10:12 | 14 | 53.1500 |
| 07/24/2026 10:12 | 32 | 53.2000 |
| 07/24/2026 10:12 | 14 | 53.2000 |
| 07/24/2026 10:12 | 23 | 53.2000 |
| 07/24/2026 10:12 | 0.0251 | 53.3500 |
| 07/24/2026 10:10 | 117 | 53.17976 |
| 07/24/2026 10:08 | 42 | 53.3000 |
| 07/24/2026 10:08 | 12 | 53.2500 |
| 07/24/2026 10:08 | 39 | 53.3000 |
| 07/24/2026 10:08 | 14 | 53.3000 |
| 07/24/2026 10:08 | 25 | 53.3000 |
| 07/24/2026 10:08 | 263 | 53.3000 |
| 07/24/2026 10:06 | 23 | 53.4500 |
| 07/24/2026 10:06 | 5 | 53.4500 |
| 07/24/2026 10:06 | 15 | 53.4500 |
| 07/24/2026 10:06 | 28 | 53.4500 |
| 07/24/2026 10:06 | 16 | 53.5000 |
| 07/24/2026 10:05 | 6.1825 | 53.7000 |
| 07/24/2026 10:05 | 96 | 53.46793 |
| 07/24/2026 10:04 | 5 | 53.4500 |
| 07/24/2026 10:04 | 0.0312 | 53.4500 |
| 07/24/2026 10:04 | 0.3749 | 53.7000 |
| 07/24/2026 10:01 | 0.7253 | 53.4500 |
| 07/24/2026 10:00 | 0.0192 | 53.7000 |
| 07/24/2026 09:59 | 70 | 53.4500 |
| 07/24/2026 09:58 | 9 | 53.6000 |
| 07/24/2026 09:58 | 28 | 53.5000 |
| 07/24/2026 09:58 | 13 | 53.5000 |
| 07/24/2026 09:57 | 34 | 53.3500 |
| 07/24/2026 09:57 | 15 | 53.3500 |
| 07/24/2026 09:56 | 2 | 53.3500 |
| 07/24/2026 09:55 | 10 | 53.2500 |
| 07/24/2026 09:55 | 23 | 53.2500 |
| 07/24/2026 09:55 | 25 | 53.2500 |
| 07/24/2026 09:54 | 70 | 53.2500 |
| 07/24/2026 09:54 | 6 | 53.2000 |
| 07/24/2026 09:54 | 21 | 53.2500 |
| 07/24/2026 09:54 | 36 | 53.2500 |
| 07/24/2026 09:54 | 30 | 53.2500 |
| 07/24/2026 09:54 | 12 | 53.2500 |
| 07/24/2026 09:54 | 15 | 53.3500 |
| 07/24/2026 09:54 | 3 | 53.6000 |
| 07/24/2026 09:54 | 15 | 53.4500 |
| 07/24/2026 09:54 | 26 | 53.4500 |
| 07/24/2026 09:54 | 23 | 53.5500 |
| 07/24/2026 09:54 | 4 | 53.5500 |
| 07/24/2026 09:52 | 14 | 53.5500 |
| 07/24/2026 09:52 | 7.849 | 53.5500 |
| 07/24/2026 09:51 | 56 | 53.5989 |
| 07/24/2026 09:47 | 10 | 53.7500 |
| 07/24/2026 09:45 | 12 | 53.6000 |
| 07/24/2026 09:45 | 24 | 53.6000 |
| 07/24/2026 09:45 | 10 | 53.5500 |
| 07/24/2026 09:45 | 70 | 53.4500 |
| 07/24/2026 09:45 | 0.929 | 53.5500 |
| 07/24/2026 09:43 | 14 | 53.5500 |
| 07/24/2026 09:43 | 21 | 53.5500 |
| 07/24/2026 09:43 | 6 | 53.5500 |
| 07/24/2026 09:42 | 35 | 53.6500 |
| 07/24/2026 09:42 | 49 | 53.6000 |
| 07/24/2026 09:42 | 30 | 53.6000 |
| 07/24/2026 09:41 | 8 | 53.5000 |
| 07/24/2026 09:41 | 80 | 53.4500 |
| 07/24/2026 09:41 | 15 | 53.4500 |
| 07/24/2026 09:41 | 24 | 53.5000 |
| 07/24/2026 09:41 | 8 | 53.5000 |
| 07/24/2026 09:41 | 0.016 | 53.4500 |
| 07/24/2026 09:41 | 25 | 53.54092 |
| 07/24/2026 09:41 | 26 | 53.4500 |
| 07/24/2026 09:41 | 26 | 53.4500 |
| 07/24/2026 09:40 | 699 | 53.47327 |
| 07/24/2026 09:39 | 0.0187 | 53.5500 |
| 07/24/2026 09:39 | 17 | 53.6500 |
| 07/24/2026 09:39 | 2 | 53.6500 |
| 07/24/2026 09:39 | 25 | 53.7000 |
| 07/24/2026 09:39 | 300 | 53.65244 |
| 07/24/2026 09:39 | 113 | 53.7000 |
| 07/24/2026 09:39 | 18 | 53.6500 |
| 07/24/2026 09:39 | 36 | 53.6500 |
| 07/24/2026 09:39 | 14 | 53.6500 |
| 07/24/2026 09:39 | 18 | 53.7000 |
| 07/24/2026 09:39 | 15 | 53.7000 |
| 07/24/2026 09:39 | 3 | 53.8500 |
| 07/24/2026 09:39 | 8 | 53.8000 |
| 07/24/2026 09:39 | 18 | 53.8000 |
| 07/24/2026 09:39 | 17 | 53.8000 |
| 07/24/2026 09:39 | 18 | 53.8500 |
| 07/24/2026 09:39 | 121 | 53.8500 |
| 07/24/2026 09:39 | 18 | 53.8500 |
| 07/24/2026 09:39 | 9 | 53.8500 |
| 07/24/2026 09:39 | 44 | 53.9500 |
| 07/24/2026 09:39 | 6 | 53.9500 |
| 07/24/2026 09:39 | 3 | 53.9500 |
| 07/24/2026 09:39 | 9 | 53.9500 |
| 07/24/2026 09:39 | 17 | 53.9500 |
| 07/24/2026 09:39 | 12 | 53.9500 |
| 07/24/2026 09:39 | 103 | 53.9500 |
| 07/24/2026 09:39 | 14 | 54.2000 |
| 07/24/2026 09:38 | 766 | 53.98762 |
| 07/24/2026 09:37 | 42 | 54.2000 |
| 07/24/2026 09:37 | 14 | 53.9500 |
| 07/24/2026 09:36 | 0.1891 | 54.0500 |
| 07/24/2026 09:36 | 11 | 54.0000 |
| 07/24/2026 09:36 | 41 | 54.0000 |
| 07/24/2026 09:36 | 32 | 54.0500 |
| 07/24/2026 09:36 | 36 | 54.0500 |
| 07/24/2026 09:36 | 9096 | 53.58595 |
| 07/24/2026 09:36 | 183 | 54.2252 |
| 07/24/2026 09:36 | 1008 | 54.2378 |
| 07/24/2026 09:35 | 12 | 54.1500 |
| 07/24/2026 09:35 | 12 | 54.1500 |
| 07/24/2026 09:35 | 14 | 54.1500 |
| 07/24/2026 09:35 | 40 | 54.1500 |
| 07/24/2026 09:35 | 10 | 54.1000 |
| 07/24/2026 09:35 | 35 | 54.1500 |
| 07/24/2026 09:35 | 26 | 54.1500 |
| 07/24/2026 09:35 | 27 | 54.0000 |
| 07/24/2026 09:35 | 2 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 46 | 54.0000 |
| 07/24/2026 09:35 | 6 | 54.0000 |
| 07/24/2026 09:35 | 46 | 54.0000 |
| 07/24/2026 09:35 | 6 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 19 | 54.0000 |
| 07/24/2026 09:35 | 33 | 54.0000 |
| 07/24/2026 09:35 | 3 | 53.9500 |
| 07/24/2026 09:35 | 4 | 53.9500 |
| 07/24/2026 09:35 | 31 | 53.9500 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 28 | 54.0000 |
| 07/24/2026 09:35 | 4 | 54.0500 |
| 07/24/2026 09:35 | 8 | 54.0500 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:35 | 52 | 54.0000 |
| 07/24/2026 09:34 | 37 | 54.0000 |
| 07/24/2026 09:34 | 4 | 53.9500 |
| 07/24/2026 09:34 | 4 | 53.9500 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 2 | 53.9500 |
| 07/24/2026 09:34 | 40 | 53.9500 |
| 07/24/2026 09:34 | 20 | 54.0000 |
| 07/24/2026 09:34 | 28 | 54.0000 |
| 07/24/2026 09:34 | 24 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 4 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 16 | 54.0000 |
| 07/24/2026 09:34 | 40 | 54.0000 |
| 07/24/2026 09:34 | 12 | 54.0000 |
| 07/24/2026 09:34 | 32 | 54.0000 |
| 07/24/2026 09:34 | 20 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 33 | 54.0000 |
| 07/24/2026 09:34 | 5 | 54.0000 |
| 07/24/2026 09:34 | 15 | 54.0000 |
| 07/24/2026 09:34 | 37 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 21 | 54.0000 |
| 07/24/2026 09:34 | 31 | 54.0000 |
| 07/24/2026 09:34 | 21 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 156 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 19 | 54.0000 |
| 07/24/2026 09:34 | 33 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 33 | 54.0000 |
| 07/24/2026 09:34 | 19 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:34 | 6 | 54.0000 |
| 07/24/2026 09:34 | 31 | 54.0000 |
| 07/24/2026 09:34 | 52 | 54.0000 |
| 07/24/2026 09:33 | 0.0552 | 54.0000 |
| 07/24/2026 09:33 | 20 | 53.8500 |
| 07/24/2026 09:33 | 15 | 53.8000 |
| 07/24/2026 09:33 | 11 | 53.7500 |
| 07/24/2026 09:33 | 12 | 53.7500 |
| 07/24/2026 09:33 | 13 | 53.7500 |
| 07/24/2026 09:33 | 32 | 53.7500 |
| 07/24/2026 09:33 | 23 | 53.5500 |
| 07/24/2026 09:33 | 70 | 53.5000 |
| 07/24/2026 09:33 | 41 | 53.4500 |
| 07/24/2026 09:33 | 9 | 53.4500 |
| 07/24/2026 09:32 | 100 | 53.22699 |
| 07/24/2026 09:32 | 12 | 53.3000 |
| 07/24/2026 09:32 | 18 | 53.3000 |
| 07/24/2026 09:32 | 18 | 53.3000 |
| 07/24/2026 09:32 | 131 | 53.3000 |
| 07/24/2026 09:32 | 12 | 53.3000 |
| 07/24/2026 09:32 | 53 | 53.3000 |
| 07/24/2026 09:32 | 18 | 53.2500 |
| 07/24/2026 09:32 | 12 | 53.2500 |
| 07/24/2026 09:32 | 3 | 53.2500 |
| 07/24/2026 09:32 | 13 | 53.2500 |
| 07/24/2026 09:32 | 60 | 53.46571 |
| 07/24/2026 09:31 | 190 | 53.4396 |
| 07/24/2026 09:31 | 0.3721 | 53.4000 |
| 07/24/2026 09:31 | 18 | 53.3500 |
| 07/24/2026 09:31 | 21 | 53.4000 |
| 07/24/2026 09:31 | 25 | 53.4000 |
| 07/24/2026 09:31 | 10 | 53.5500 |
| 07/24/2026 09:31 | 7 | 53.5500 |
| 07/24/2026 09:31 | 7 | 53.5500 |
| 07/24/2026 09:31 | 0.1193 | 53.5500 |
| 07/24/2026 09:30 | 0.0344 | 53.5500 |
| 07/24/2026 09:30 | 76 | 53.7000 |
| 07/24/2026 09:30 | 2 | 53.7500 |
| 07/24/2026 09:30 | 157 | 53.7500 |
| 07/24/2026 09:30 | 2 | 53.8500 |
| 07/24/2026 09:30 | 24 | 53.8500 |
| 07/24/2026 09:30 | 12 | 53.8500 |
| 07/24/2026 09:30 | 132 | 53.7000 |
| 07/24/2026 09:30 | 48 | 53.7000 |
| 07/24/2026 09:30 | 85 | 53.7000 |
| 07/24/2026 09:30 | 280 | 53.7542 |
| 07/24/2026 09:30 | 7 | 53.7500 |
| 07/24/2026 09:30 | 21 | 53.7500 |
| 07/24/2026 09:30 | 26 | 53.7500 |
| 07/24/2026 09:30 | 1 | 53.7500 |
| 07/24/2026 09:30 | 3 | 53.7500 |
| 07/24/2026 09:30 | 37 | 53.7500 |
| 07/24/2026 09:29 | 0.1942 | 53.7500 |
| 07/24/2026 09:27 | 27 | 53.4000 |
| 07/24/2026 09:27 | 23 | 53.4000 |
| 07/24/2026 09:27 | 6 | 53.4000 |
| 07/24/2026 09:25 | 233 | 53.7500 |
| 07/24/2026 09:25 | 232 | 53.7500 |
| 07/24/2026 09:25 | 8 | 53.5500 |
| 07/24/2026 09:25 | 13 | 53.5000 |
| 07/24/2026 09:25 | 52 | 53.5000 |
| 07/24/2026 09:25 | 280 | 53.5500 |
| 07/24/2026 09:25 | 26 | 53.5500 |
| 07/24/2026 09:24 | 100 | 53.67924 |
| 07/24/2026 09:23 | 112 | 53.69507 |
| 07/24/2026 09:23 | 25 | 53.7000 |
| 07/24/2026 09:23 | 70 | 53.8000 |
| 07/24/2026 09:23 | 50 | 53.8500 |
| 07/24/2026 09:23 | 66 | 53.9000 |
| 07/24/2026 09:23 | 38 | 53.9500 |
| 07/24/2026 09:23 | 15 | 53.9500 |
| 07/24/2026 09:23 | 77 | 53.9000 |
| 07/24/2026 09:23 | 34 | 54.2500 |
| 07/24/2026 09:23 | 0.209 | 53.6000 |
| 07/24/2026 09:23 | 4 | 54.0000 |
| 07/24/2026 09:23 | 120 | 53.8500 |
| 07/24/2026 09:23 | 13 | 53.8500 |
| 07/24/2026 09:22 | 5 | 53.6500 |
| 07/24/2026 09:22 | 32 | 52.9500 |
| 07/24/2026 09:21 | 42 | 53.1500 |
| 07/24/2026 09:21 | 31 | 52.9500 |
| 07/24/2026 09:21 | 31 | 52.9500 |
| 07/24/2026 09:21 | 4 | 53.1000 |
| 07/24/2026 09:21 | 2 | 53.1000 |
| 07/24/2026 09:20 | 4 | 53.1000 |
| 07/24/2026 09:20 | 113 | 53.0829 |
| 07/24/2026 09:20 | 1449 | 53.2000 |
| 07/24/2026 09:20 | 80 | 53.2000 |
| 07/24/2026 09:20 | 20 | 53.2000 |
| 07/24/2026 09:19 | 3000 | 53.2000 |
| 07/24/2026 09:18 | 14 | 52.9500 |
| 07/24/2026 09:18 | 11 | 53.2000 |
| 07/24/2026 09:18 | 1 | 53.2420 |
| 07/24/2026 09:17 | 145 | 52.96388 |
| 07/24/2026 09:17 | 10 | 52.7500 |
| 07/24/2026 09:17 | 225 | 52.6220 |
| 07/24/2026 09:16 | 655 | 52.82793 |
| 07/24/2026 09:14 | 4 | 52.80932 |
| 07/24/2026 09:14 | 40 | 53.1500 |
| 07/24/2026 09:14 | 9 | 53.2500 |
| 07/24/2026 09:14 | 5 | 53.2500 |
| 07/24/2026 09:14 | 44 | 53.2500 |
| 07/24/2026 09:13 | 0.4959 | 53.2500 |
| 07/24/2026 09:11 | 18 | 53.7891 |
| 07/24/2026 09:11 | 50 | 53.4420 |
| 07/24/2026 09:10 | 0.0183 | 54.0000 |
| 07/24/2026 09:09 | 166 | 53.61045 |
| 07/24/2026 09:09 | 13 | 53.61045 |
| 07/24/2026 09:08 | 50 | 53.6109 |
| 07/24/2026 09:07 | 0.3042 | 53.1500 |
| 07/24/2026 09:06 | 15 | 53.3500 |
| 07/24/2026 09:06 | 13 | 53.3000 |
| 07/24/2026 09:06 | 46 | 53.2000 |
| 07/24/2026 09:06 | 1.9964 | 52.3500 |
| 07/24/2026 09:06 | 200 | 53.1786 |
| 07/24/2026 09:06 | 1 | 52.3500 |
| 07/24/2026 09:06 | 9.5 | 53.1500 |
| 07/24/2026 09:06 | 0.5625 | 53.1500 |
| 07/24/2026 09:05 | 0.6679 | 53.2000 |
| 07/24/2026 09:05 | 4 | 53.2000 |
| 07/24/2026 09:04 | 12 | 53.1500 |
| 07/24/2026 09:04 | 116 | 53.1500 |
| 07/24/2026 09:04 | 22 | 53.1000 |
| 07/24/2026 09:04 | 42 | 53.1000 |
| 07/24/2026 09:04 | 27 | 52.8000 |
| 07/24/2026 09:04 | 14 | 52.55946 |
| 07/24/2026 09:04 | 2 | 52.5000 |
| 07/24/2026 09:04 | 75 | 52.6500 |
| 07/24/2026 09:04 | 11 | 52.5000 |
| 07/24/2026 09:04 | 0.0414 | 52.1500 |
| 07/24/2026 09:04 | 22 | 52.2000 |
| 07/24/2026 09:04 | 4 | 52.2000 |
| 07/24/2026 09:04 | 24 | 52.1500 |
| 07/24/2026 09:04 | 18 | 52.1500 |
| 07/24/2026 09:03 | 80 | 52.07455 |
| 07/24/2026 09:03 | 57 | 52.00943 |
| 07/24/2026 09:03 | 4600 | 51.55217 |
| 07/24/2026 09:02 | 6 | 51.63802 |
| 07/24/2026 09:02 | 129 | 51.85835 |
| 07/24/2026 09:02 | 0.2748 | 52.1500 |
| 07/24/2026 09:01 | 40 | 51.85795 |
| 07/24/2026 09:01 | 100 | 51.55486 |
| 07/24/2026 09:01 | 287 | 51.87098 |
| 07/24/2026 09:00 | 1 | 50.87713 |
| 07/24/2026 09:00 | 37 | 50.9000 |
| 07/24/2026 09:00 | 10 | 50.9000 |
| 07/24/2026 09:00 | 80 | 50.9000 |
| 07/24/2026 09:00 | 100 | 50.78623 |
| 07/24/2026 09:00 | 39 | 50.65279 |
| 07/24/2026 09:00 | 785 | 50.65012 |
| 07/24/2026 09:00 | 10 | 50.5000 |
| 07/24/2026 09:00 | 37 | 50.9500 |
| 07/24/2026 09:00 | 10 | 50.9500 |
| 07/24/2026 09:00 | 10 | 50.5000 |
| 07/24/2026 09:00 | 37 | 51.0000 |
| 07/24/2026 09:00 | 9 | 51.0000 |
| 07/24/2026 09:00 | 75 | 51.0000 |
| 07/24/2026 09:00 | 42 | 51.0500 |
| 07/24/2026 09:00 | 22 | 51.0500 |
| 07/24/2026 09:00 | 11 | 51.0000 |
| 07/24/2026 09:00 | 14 | 51.0000 |
| 07/24/2026 09:00 | 7 | 49.54057 |
| 07/24/2026 09:00 | 98 | 50.58948 |
| 07/24/2026 09:00 | 75 | 51.0500 |
| 07/24/2026 09:00 | 30 | 50.5500 |
| 07/24/2026 09:00 | 2 | 50.5500 |
| 07/24/2026 09:00 | 6 | 50.5500 |
| 07/24/2026 09:00 | 1 | 50.5500 |
| 07/24/2026 09:00 | 2 | 50.5500 |
| 07/24/2026 09:00 | 6 | 50.5500 |
| 07/24/2026 09:00 | 40 | 50.5500 |
| 07/24/2026 09:00 | 2 | 50.5500 |
| 07/24/2026 09:00 | 8 | 50.5500 |
| 07/24/2026 09:00 | 2 | 50.5500 |
| 07/24/2026 09:00 | 4 | 50.5500 |
| 07/24/2026 09:00 | 1 | 50.5500 |
| 07/24/2026 09:00 | 3 | 50.5500 |
| 07/24/2026 09:00 | 2 | 50.5500 |
| 07/24/2026 09:00 | 12 | 50.5500 |
| 07/24/2026 09:00 | 1 | 50.5500 |
| 07/24/2026 09:00 | 1 | 50.5500 |
| 07/24/2026 09:00 | 1 | 50.5500 |