Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:26
|
Geld
24.10.2024 -
16:56:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
32.5000
+0.10
(
+0.31% )
|
31.2000
|
20 |
50.0000
|
790 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 1 | 32.6000 |
10/24/2024 17:29 | 9 | 32.6000 |
10/24/2024 17:29 | 7 | 32.6000 |
10/24/2024 17:29 | 3 | 32.6000 |
10/24/2024 17:29 | 4 | 32.6000 |
10/24/2024 17:28 | 27 | 32.6500 |
10/24/2024 17:28 | 10 | 32.5500 |
10/24/2024 17:28 | 2 | 32.6000 |
10/24/2024 17:28 | 1 | 32.6000 |
10/24/2024 17:28 | 6 | 32.6000 |
10/24/2024 17:28 | 6 | 32.6000 |
10/24/2024 17:28 | 15 | 32.6000 |
10/24/2024 17:28 | 20 | 32.6000 |
10/24/2024 17:27 | 1 | 32.6000 |
10/24/2024 17:26 | 1 | 32.6000 |
10/24/2024 17:26 | 1 | 32.6000 |
10/24/2024 17:26 | 2 | 32.6250 |
10/24/2024 17:26 | 27 | 32.6500 |
10/24/2024 17:25 | 1 | 32.6000 |
10/24/2024 17:24 | 1 | 32.6000 |
10/24/2024 17:24 | 32 | 32.6000 |
10/24/2024 17:24 | 35 | 32.6000 |
10/24/2024 17:24 | 1 | 32.5500 |
10/24/2024 17:24 | 4 | 32.5500 |
10/24/2024 17:24 | 20 | 32.6500 |
10/24/2024 17:24 | 65 | 32.6500 |
10/24/2024 17:24 | 22 | 32.6500 |
10/24/2024 17:24 | 34 | 32.6500 |
10/24/2024 17:24 | 19 | 32.6500 |
10/24/2024 17:22 | 32 | 32.7000 |
10/24/2024 17:22 | 95 | 32.7000 |
10/24/2024 17:22 | 27 | 32.7500 |
10/24/2024 17:17 | 27 | 32.7000 |
10/24/2024 17:17 | 52 | 32.7000 |
10/24/2024 17:16 | 320 | 32.70494 |
10/24/2024 17:12 | 2 | 32.7500 |
10/24/2024 17:12 | 4 | 32.7000 |
10/24/2024 17:11 | 75 | 32.7500 |
10/24/2024 17:11 | 37 | 32.7500 |
10/24/2024 17:11 | 30 | 32.8000 |
10/24/2024 17:11 | 53 | 32.8000 |
10/24/2024 17:11 | 23 | 32.8000 |
10/24/2024 17:11 | 1 | 32.8000 |
10/24/2024 17:07 | 6 | 32.8000 |
10/24/2024 17:07 | 54 | 32.9000 |
10/24/2024 17:07 | 15 | 32.8500 |
10/24/2024 17:07 | 17 | 32.8500 |
10/24/2024 17:07 | 70 | 32.8500 |
10/24/2024 17:07 | 51 | 32.9000 |
10/24/2024 17:07 | 1 | 32.9000 |
10/24/2024 17:07 | 27 | 32.9000 |
10/24/2024 17:07 | 22 | 32.9000 |
10/24/2024 17:07 | 9 | 32.9000 |
10/24/2024 17:07 | 69 | 32.9000 |
10/24/2024 17:07 | 1 | 32.9000 |
10/24/2024 17:07 | 16 | 32.9000 |
10/24/2024 17:07 | 17 | 32.9000 |
10/24/2024 17:07 | 16 | 32.9000 |
10/24/2024 17:06 | 671 | 32.9000 |
10/24/2024 17:06 | 671 | 32.9000 |
10/24/2024 17:05 | 10 | 32.9500 |
10/24/2024 17:05 | 21 | 32.9500 |
10/24/2024 17:05 | 56 | 32.9500 |
10/24/2024 17:05 | 3 | 32.9500 |
10/24/2024 17:05 | 14 | 32.9500 |
10/24/2024 17:05 | 18 | 32.9500 |
10/24/2024 17:05 | 19 | 32.9500 |
10/24/2024 17:05 | 740 | 32.96305 |
10/24/2024 17:05 | 2 | 33.0000 |
10/24/2024 17:05 | 2 | 33.0000 |
10/24/2024 17:05 | 6 | 33.0000 |
10/24/2024 17:05 | 27 | 33.0000 |
10/24/2024 17:05 | 23 | 33.0000 |
10/24/2024 17:05 | 32 | 33.0000 |
10/24/2024 17:05 | 18 | 33.0000 |
10/24/2024 17:05 | 5 | 33.0000 |
10/24/2024 17:05 | 32 | 33.0000 |
10/24/2024 17:05 | 13 | 33.0000 |
10/24/2024 17:05 | 56 | 33.0000 |
10/24/2024 17:05 | 43 | 33.0000 |
10/24/2024 17:05 | 3 | 33.0000 |
10/24/2024 17:05 | 14 | 33.0000 |
10/24/2024 17:05 | 19 | 33.0000 |
10/24/2024 17:05 | 17 | 33.0000 |
10/24/2024 17:05 | 19 | 33.0500 |
10/24/2024 17:05 | 1 | 33.0500 |
10/24/2024 17:05 | 1 | 33.0500 |
10/24/2024 17:05 | 1 | 33.0500 |
10/24/2024 17:04 | 30 | 33.02614 |
10/24/2024 16:56 | 27 | 33.0500 |
10/24/2024 16:56 | 5 | 33.0500 |
10/24/2024 16:55 | 1 | 33.0000 |
10/24/2024 16:53 | 19 | 33.0500 |
10/24/2024 16:53 | 48 | 33.0500 |
10/24/2024 16:53 | 18 | 33.0500 |
10/24/2024 16:53 | 3 | 33.0500 |
10/24/2024 16:53 | 15 | 33.0500 |
10/24/2024 16:53 | 16 | 33.0500 |
10/24/2024 16:53 | 5 | 33.0500 |
10/24/2024 16:53 | 43 | 33.0500 |
10/24/2024 16:52 | 42 | 33.0000 |
10/24/2024 16:52 | 18 | 33.0000 |
10/24/2024 16:52 | 5 | 33.0000 |
10/24/2024 16:52 | 13 | 33.0000 |
10/24/2024 16:52 | 16 | 33.0000 |
10/24/2024 16:52 | 17 | 33.0500 |
10/24/2024 16:52 | 12 | 33.0500 |
10/24/2024 16:52 | 16 | 33.0500 |
10/24/2024 16:52 | 17 | 33.0500 |
10/24/2024 16:52 | 17 | 33.0500 |
10/24/2024 16:52 | 3 | 33.0000 |
10/24/2024 16:52 | 19 | 33.0500 |
10/24/2024 16:52 | 17 | 33.0500 |
10/24/2024 16:52 | 19 | 33.0500 |
10/24/2024 16:52 | 100 | 33.0500 |
10/24/2024 16:52 | 6 | 33.0500 |
10/24/2024 16:52 | 1 | 33.0500 |
10/24/2024 16:52 | 27 | 33.0500 |
10/24/2024 16:52 | 44 | 33.0500 |
10/24/2024 16:50 | 600 | 33.09945 |
10/24/2024 16:43 | 11 | 33.0500 |
10/24/2024 16:43 | 30 | 33.0500 |
10/24/2024 16:43 | 8 | 33.0500 |
10/24/2024 16:43 | 48 | 33.0000 |
10/24/2024 16:42 | 15 | 33.0000 |
10/24/2024 16:40 | 28 | 33.0000 |
10/24/2024 16:40 | 29 | 33.0000 |
10/24/2024 16:40 | 80 | 33.0000 |
10/24/2024 16:40 | 80 | 33.0000 |
10/24/2024 16:40 | 44 | 33.0000 |
10/24/2024 16:40 | 36 | 33.0500 |
10/24/2024 16:40 | 58 | 33.0500 |
10/24/2024 16:40 | 43 | 33.0500 |
10/24/2024 16:40 | 17 | 33.0500 |
10/24/2024 16:40 | 73 | 33.0500 |
10/24/2024 16:40 | 47 | 33.0500 |
10/24/2024 16:36 | 451 | 33.10146 |