Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:16
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.4500
+0.70
(
+2.20% )
|
29.5000
|
429 |
33.9000
|
202 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 28 | 32.2500 |
| 09/05/2025 17:29 | 29 | 32.2500 |
| 09/05/2025 17:29 | 4 | 32.2500 |
| 09/05/2025 17:29 | 25 | 32.2500 |
| 09/05/2025 17:29 | 12 | 32.2000 |
| 09/05/2025 17:29 | 12 | 32.2500 |
| 09/05/2025 17:28 | 40 | 32.2500 |
| 09/05/2025 17:28 | 80 | 32.2500 |
| 09/05/2025 17:28 | 49 | 32.2500 |
| 09/05/2025 17:28 | 54 | 32.2500 |
| 09/05/2025 17:28 | 4 | 32.2500 |
| 09/05/2025 17:24 | 0 | 32.3500 |
| 09/05/2025 17:18 | 18 | 32.2500 |
| 09/05/2025 17:18 | 80 | 32.3000 |
| 09/05/2025 17:18 | 11 | 32.3000 |
| 09/05/2025 17:18 | 113 | 32.3000 |
| 09/05/2025 17:18 | 24 | 32.3000 |
| 09/05/2025 17:18 | 48 | 32.3000 |
| 09/05/2025 17:14 | 46 | 32.26987 |
| 09/05/2025 17:10 | 0 | 32.3000 |
| 09/05/2025 17:04 | 96 | 32.22802 |
| 09/05/2025 16:58 | 36 | 32.2500 |
| 09/05/2025 16:58 | 51 | 32.2500 |
| 09/05/2025 16:55 | 7 | 32.3000 |
| 09/05/2025 16:55 | 30 | 32.3000 |
| 09/05/2025 16:55 | 120 | 32.3500 |
| 09/05/2025 16:55 | 38 | 32.3500 |
| 09/05/2025 16:55 | 86 | 32.3500 |
| 09/05/2025 16:55 | 43 | 32.3500 |
| 09/05/2025 16:55 | 37 | 32.3500 |
| 09/05/2025 16:55 | 30 | 32.3500 |
| 09/05/2025 16:55 | 1 | 32.2710 |
| 09/05/2025 16:48 | 0 | 32.3000 |
| 09/05/2025 16:48 | 10 | 32.3000 |
| 09/05/2025 16:48 | 15 | 32.3000 |
| 09/05/2025 16:44 | 3 | 32.3500 |
| 09/05/2025 16:36 | 29 | 32.3000 |
| 09/05/2025 16:36 | 36 | 32.3000 |