Renishaw Rg
RSW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:19
Geld
16.03.2026 - 17:46:51
Geld
Volumen 		Brief
16.03.2026 - 18:30:00
Brief
Volumen
38.8500
+0.05 ( +0.13% )
38.3500
162
39.5000
296
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 12 39.0500
03/16/2026 17:29 15 39.0500
03/16/2026 17:29 25 39.0500
03/16/2026 17:29 4 39.0000
03/16/2026 17:29 38 39.0000
03/16/2026 17:29 38 39.0000
03/16/2026 17:29 1 39.0250
03/16/2026 17:29 3 39.0500
03/16/2026 17:29 4 39.0500
03/16/2026 17:29 42 39.0500
03/16/2026 17:29 1 39.0500
03/16/2026 17:28 2 39.0500
03/16/2026 17:27 85 39.0000
03/16/2026 17:27 60 39.0500
03/16/2026 17:27 4 39.0500
03/16/2026 17:27 27 39.0500
03/16/2026 17:27 13 39.0500
03/16/2026 17:27 32 39.0000
03/16/2026 17:27 33 39.0000
03/16/2026 17:27 38 39.0000
03/16/2026 17:27 11 39.0000
03/16/2026 17:25 0 39.1000
03/16/2026 17:23 28 39.0500
03/16/2026 17:23 17 39.0500
03/16/2026 17:23 49 39.0500
03/16/2026 17:23 10 39.0500
03/16/2026 17:23 51 39.0500
03/16/2026 17:23 27 39.0500
03/16/2026 17:23 51 39.0500
03/16/2026 17:22 11 39.0500
03/16/2026 17:22 24 39.0500
03/16/2026 17:18 2 39.1500
03/16/2026 17:18 10 39.1000
03/16/2026 17:18 6 39.1000
03/16/2026 17:17 75 39.1000
03/16/2026 17:17 34 39.1000
03/16/2026 17:17 5 39.1000
03/16/2026 17:16 34 39.1000
03/16/2026 17:16 37 39.1000
03/16/2026 17:16 35 39.1500
03/16/2026 17:16 22 39.1500
03/16/2026 17:15 12 39.1500
03/16/2026 17:15 108 39.1500
03/16/2026 17:15 81 39.1500
03/16/2026 17:15 39 39.1500
03/16/2026 17:15 5 39.1500
03/16/2026 17:15 33 39.1500
03/16/2026 17:15 38 39.1500
03/16/2026 17:15 96 39.1000
03/16/2026 17:15 117 39.1000
03/16/2026 17:15 81 39.1000
03/16/2026 17:14 25 39.1000
03/16/2026 17:14 1 39.1000
03/16/2026 17:14 70 39.0000
03/16/2026 17:11 33 39.1000
03/16/2026 17:08 67 39.0500
03/16/2026 17:08 43 39.0500
03/16/2026 17:08 33 39.0500
03/16/2026 17:05 4 39.0000
03/16/2026 17:05 6 39.0000
03/16/2026 17:05 6 39.0000
03/16/2026 17:05 13 39.0000
03/16/2026 17:05 23 39.0000
03/16/2026 17:05 33 39.0000
03/16/2026 17:04 12 39.0500
03/16/2026 17:04 6 39.0500
03/16/2026 17:03 27 39.0500
03/16/2026 17:03 43 39.0500
03/16/2026 17:03 33 39.0500
03/16/2026 17:01 45 39.0000
03/16/2026 17:01 70 39.0000
03/16/2026 17:00 62 39.0000
03/16/2026 17:00 6 39.0000
03/16/2026 17:00 7 39.0000
03/16/2026 17:00 20 39.0000
03/16/2026 17:00 51 39.0000
03/16/2026 17:00 38 39.0000
03/16/2026 17:00 25 39.0000
03/16/2026 17:00 33 39.0000
03/16/2026 17:00 8817 39.0000
03/16/2026 16:59 25 39.05498
03/16/2026 16:58 7 39.0500
03/16/2026 16:58 9 39.0500
03/16/2026 16:58 1 39.0500
03/16/2026 16:58 13 39.0500
03/16/2026 16:55 4 39.1000
03/16/2026 16:55 34 39.1000
03/16/2026 16:53 52 39.1000
03/16/2026 16:53 34 39.1000
03/16/2026 16:53 6 39.0500
03/16/2026 16:49 49 39.0500
03/16/2026 16:39 0 39.1000
03/16/2026 16:39 12 39.1000
03/16/2026 16:39 10 39.1000
03/16/2026 16:39 108 39.1000
03/16/2026 16:39 14 39.1000
03/16/2026 16:39 34 39.1000