Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:12:47
|
Geld
22.11.2024 -
11:12:19
|
Geld Volumen |
Brief
22.11.2024 -
11:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.08
+0.01
(
+0.16% )
|
6.08
|
5'600 |
6.09
|
10'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:12 | 98 | 6.08 |
| 11/22/2024 11:12 | 200 | 6.08 |
| 11/22/2024 11:12 | 200 | 6.08 |
| 11/22/2024 11:12 | 4205 | 6.08 |
| 11/22/2024 11:12 | 100 | 6.08 |
| 11/22/2024 11:12 | 100 | 6.08 |
| 11/22/2024 11:12 | 200 | 6.08 |
| 11/22/2024 11:12 | 300 | 6.08 |
| 11/22/2024 11:12 | 89 | 6.08 |
| 11/22/2024 11:12 | 6 | 6.08 |
| 11/22/2024 11:12 | 4 | 6.08 |
| 11/22/2024 11:12 | 2 | 6.085 |
| 11/22/2024 11:12 | 55 | 6.085 |
| 11/22/2024 11:12 | 3 | 6.08 |
| 11/22/2024 11:12 | 20 | 6.085 |
| 11/22/2024 11:11 | 8 | 6.08 |
| 11/22/2024 11:11 | 4 | 6.085 |
| 11/22/2024 11:11 | 1 | 6.085 |
| 11/22/2024 11:11 | 100 | 6.085 |
| 11/22/2024 11:11 | 67 | 6.085 |
| 11/22/2024 11:11 | 200 | 6.085 |
| 11/22/2024 11:11 | 17 | 6.085 |
| 11/22/2024 11:10 | 74 | 6.0793 |
| 11/22/2024 11:10 | 1 | 6.09 |
| 11/22/2024 11:10 | 200 | 6.085 |
| 11/22/2024 11:10 | 4 | 6.085 |
| 11/22/2024 11:10 | 750 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 10 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:10 | 105 | 6.085 |
| 11/22/2024 11:10 | 100 | 6.085 |
| 11/22/2024 11:09 | 4 | 6.08 |
| 11/22/2024 11:09 | 20 | 6.085 |
| 11/22/2024 11:08 | 20 | 6.085 |
| 11/22/2024 11:08 | 1 | 6.08 |
| 11/22/2024 11:08 | 100 | 6.0663 |
| 11/22/2024 11:08 | 4 | 6.08 |
| 11/22/2024 11:08 | 1 | 6.085 |
| 11/22/2024 11:08 | 4 | 6.085 |