Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.49
-0.19
(
-1.84% )
|
10.50
|
800 |
10.51
|
6'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79073 | 10.49 |
| 07/10/2026 21:59 | 89 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 93 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 100 | 10.51 |
| 07/10/2026 21:59 | 600 | 10.51 |
| 07/10/2026 21:59 | 1000 | 10.51 |
| 07/10/2026 21:59 | 1000 | 10.51 |
| 07/10/2026 21:59 | 500 | 10.51 |
| 07/10/2026 21:59 | 1100 | 10.51 |
| 07/10/2026 21:59 | 400 | 10.51 |
| 07/10/2026 21:59 | 400 | 10.51 |
| 07/10/2026 21:59 | 1275 | 10.51 |
| 07/10/2026 21:59 | 425 | 10.51 |
| 07/10/2026 21:59 | 300 | 10.51 |
| 07/10/2026 21:59 | 400 | 10.51 |
| 07/10/2026 21:59 | 1 | 10.51 |
| 07/10/2026 21:59 | 97 | 10.505 |
| 07/10/2026 21:59 | 2 | 10.505 |
| 07/10/2026 21:59 | 16 | 10.505 |
| 07/10/2026 21:59 | 100 | 10.505 |
| 07/10/2026 21:59 | 20 | 10.50 |
| 07/10/2026 21:59 | 1000 | 10.50 |
| 07/10/2026 21:59 | 500 | 10.50 |
| 07/10/2026 21:59 | 300 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.49 |
| 07/10/2026 21:59 | 7 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.49 |
| 07/10/2026 21:59 | 200 | 10.49 |
| 07/10/2026 21:59 | 400 | 10.49 |
| 07/10/2026 21:59 | 150 | 10.49 |
| 07/10/2026 21:59 | 66 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.49 |
| 07/10/2026 21:59 | 85 | 10.49 |
| 07/10/2026 21:59 | 315 | 10.49 |
| 07/10/2026 21:59 | 157 | 10.49 |
| 07/10/2026 21:59 | 55 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.49 |
| 07/10/2026 21:59 | 286 | 10.49 |
| 07/10/2026 21:59 | 31 | 10.49 |
| 07/10/2026 21:59 | 469 | 10.49 |
| 07/10/2026 21:59 | 3 | 10.49 |
| 07/10/2026 21:59 | 197 | 10.49 |
| 07/10/2026 21:59 | 300 | 10.49 |
| 07/10/2026 21:59 | 247 | 10.49 |
| 07/10/2026 21:59 | 200 | 10.485 |
| 07/10/2026 21:59 | 853 | 10.49 |
| 07/10/2026 21:59 | 100 | 10.49 |
| 07/10/2026 21:59 | 400 | 10.49 |
| 07/10/2026 21:59 | 1000 | 10.49 |
| 07/10/2026 21:59 | 400 | 10.49 |
| 07/10/2026 21:59 | 1800 | 10.49 |
| 07/10/2026 21:59 | 4 | 10.485 |
| 07/10/2026 21:59 | 393 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 600 | 10.485 |
| 07/10/2026 21:59 | 1 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 143 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 4 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 87 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.48 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 10 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 100 | 10.485 |
| 07/10/2026 21:59 | 200 | 10.485 |
| 07/10/2026 21:59 | 78 | 10.485 |
| 07/10/2026 21:59 | 200 | 10.485 |
| 07/10/2026 21:58 | 7 | 10.485 |
| 07/10/2026 21:58 | 100 | 10.485 |
| 07/10/2026 21:58 | 100 | 10.485 |
| 07/10/2026 21:58 | 10 | 10.485 |
| 07/10/2026 21:58 | 66 | 10.49 |
| 07/10/2026 21:58 | 100 | 10.49 |
| 07/10/2026 21:58 | 13 | 10.49 |
| 07/10/2026 21:58 | 100 | 10.49 |
| 07/10/2026 21:58 | 87 | 10.49 |
| 07/10/2026 21:58 | 100 | 10.49 |
| 07/10/2026 21:58 | 72 | 10.49 |
| 07/10/2026 21:58 | 128 | 10.49 |
| 07/10/2026 21:58 | 15 | 10.49 |
| 07/10/2026 21:58 | 436 | 10.49 |
| 07/10/2026 21:58 | 185 | 10.49 |
| 07/10/2026 21:58 | 415 | 10.49 |
| 07/10/2026 21:58 | 64 | 10.49 |
| 07/10/2026 21:58 | 100 | 10.49 |
| 07/10/2026 21:58 | 4 | 10.49 |
| 07/10/2026 21:58 | 4 | 10.49 |
| 07/10/2026 21:58 | 10 | 10.49 |
| 07/10/2026 21:58 | 118 | 10.49 |
| 07/10/2026 21:58 | 85 | 10.49 |
| 07/10/2026 21:58 | 250 | 10.49 |
| 07/10/2026 21:58 | 50 | 10.49 |
| 07/10/2026 21:57 | 82 | 10.49 |
| 07/10/2026 21:57 | 18 | 10.49 |
| 07/10/2026 21:57 | 200 | 10.49 |
| 07/10/2026 21:57 | 300 | 10.49 |
| 07/10/2026 21:57 | 200 | 10.49 |
| 07/10/2026 21:57 | 200 | 10.49 |
| 07/10/2026 21:57 | 100 | 10.49 |
| 07/10/2026 21:57 | 72 | 10.49 |
| 07/10/2026 21:56 | 83 | 10.49 |
| 07/10/2026 21:56 | 100 | 10.49 |
| 07/10/2026 21:56 | 17 | 10.49 |
| 07/10/2026 21:56 | 7 | 10.49 |
| 07/10/2026 21:56 | 29 | 10.49 |
| 07/10/2026 21:56 | 47 | 10.49 |
| 07/10/2026 21:56 | 100 | 10.49 |
| 07/10/2026 21:56 | 500 | 10.50 |
| 07/10/2026 21:56 | 600 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 1000 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 100 | 10.50 |
| 07/10/2026 21:56 | 400 | 10.50 |
| 07/10/2026 21:56 | 700 | 10.50 |
| 07/10/2026 21:56 | 1000 | 10.50 |
| 07/10/2026 21:56 | 1800 | 10.50 |
| 07/10/2026 21:56 | 800 | 10.50 |
| 07/10/2026 21:55 | 3 | 10.505 |
| 07/10/2026 21:55 | 4 | 10.505 |
| 07/10/2026 21:54 | 3 | 10.505 |
| 07/10/2026 21:54 | 1000 | 10.505 |
| 07/10/2026 21:54 | 3 | 10.505 |
| 07/10/2026 21:54 | 100 | 10.505 |
| 07/10/2026 21:54 | 31 | 10.51 |
| 07/10/2026 21:54 | 48 | 10.51 |
| 07/10/2026 21:54 | 47 | 10.51 |
| 07/10/2026 21:54 | 571 | 10.51 |
| 07/10/2026 21:54 | 800 | 10.51 |
| 07/10/2026 21:54 | 56 | 10.51 |
| 07/10/2026 21:54 | 100 | 10.51 |
| 07/10/2026 21:54 | 200 | 10.51 |
| 07/10/2026 21:54 | 244 | 10.51 |
| 07/10/2026 21:53 | 3 | 10.515 |
| 07/10/2026 21:53 | 200 | 10.515 |
| 07/10/2026 21:53 | 4 | 10.515 |
| 07/10/2026 21:53 | 200 | 10.515 |
| 07/10/2026 21:53 | 1000 | 10.52 |
| 07/10/2026 21:53 | 500 | 10.52 |
| 07/10/2026 21:53 | 100 | 10.52 |
| 07/10/2026 21:53 | 28 | 10.52 |
| 07/10/2026 21:53 | 28 | 10.52 |
| 07/10/2026 21:53 | 33 | 10.52 |
| 07/10/2026 21:53 | 45 | 10.52 |
| 07/10/2026 21:53 | 1000 | 10.52 |
| 07/10/2026 21:53 | 2 | 10.525 |
| 07/10/2026 21:53 | 100 | 10.525 |
| 07/10/2026 21:53 | 11 | 10.525 |
| 07/10/2026 21:53 | 87 | 10.525 |
| 07/10/2026 21:53 | 100 | 10.525 |
| 07/10/2026 21:53 | 100 | 10.525 |
| 07/10/2026 21:52 | 2 | 10.525 |
| 07/10/2026 21:52 | 100 | 10.525 |
| 07/10/2026 21:52 | 11 | 10.525 |
| 07/10/2026 21:52 | 34 | 10.53 |
| 07/10/2026 21:52 | 75 | 10.53 |
| 07/10/2026 21:52 | 1000 | 10.53 |
| 07/10/2026 21:52 | 100 | 10.53 |
| 07/10/2026 21:52 | 1300 | 10.53 |
| 07/10/2026 21:52 | 817 | 10.53 |
| 07/10/2026 21:52 | 112 | 10.53 |
| 07/10/2026 21:52 | 18 | 10.53 |
| 07/10/2026 21:52 | 160 | 10.53 |
| 07/10/2026 21:52 | 293 | 10.53 |
| 07/10/2026 21:50 | 31 | 10.53 |
| 07/10/2026 21:50 | 18 | 10.53 |
| 07/10/2026 21:50 | 400 | 10.53 |
| 07/10/2026 21:50 | 200 | 10.53 |
| 07/10/2026 21:50 | 900 | 10.53 |
| 07/10/2026 21:50 | 700 | 10.53 |
| 07/10/2026 21:50 | 2400 | 10.53 |
| 07/10/2026 21:50 | 900 | 10.53 |
| 07/10/2026 21:49 | 5 | 10.525 |
| 07/10/2026 21:49 | 100 | 10.525 |
| 07/10/2026 21:49 | 396 | 10.525 |
| 07/10/2026 21:49 | 400 | 10.525 |
| 07/10/2026 21:49 | 6 | 10.525 |
| 07/10/2026 21:48 | 100 | 10.525 |
| 07/10/2026 21:47 | 477 | 10.525 |
| 07/10/2026 21:47 | 274 | 10.525 |
| 07/10/2026 21:47 | 12 | 10.525 |
| 07/10/2026 21:46 | 200 | 10.52 |
| 07/10/2026 21:46 | 100 | 10.52 |
| 07/10/2026 21:46 | 700 | 10.52 |
| 07/10/2026 21:46 | 800 | 10.52 |
| 07/10/2026 21:46 | 100 | 10.52 |
| 07/10/2026 21:46 | 100 | 10.52 |
| 07/10/2026 21:46 | 300 | 10.52 |
| 07/10/2026 21:46 | 100 | 10.52 |
| 07/10/2026 21:46 | 764 | 10.52 |
| 07/10/2026 21:44 | 200 | 10.515 |
| 07/10/2026 21:44 | 94 | 10.52 |
| 07/10/2026 21:44 | 6 | 10.52 |
| 07/10/2026 21:44 | 1 | 10.525 |
| 07/10/2026 21:44 | 199 | 10.525 |
| 07/10/2026 21:44 | 1 | 10.525 |
| 07/10/2026 21:43 | 45 | 10.52 |
| 07/10/2026 21:43 | 400 | 10.52 |
| 07/10/2026 21:43 | 400 | 10.52 |
| 07/10/2026 21:43 | 400 | 10.52 |
| 07/10/2026 21:43 | 9 | 10.515 |
| 07/10/2026 21:43 | 400 | 10.52 |
| 07/10/2026 21:43 | 200 | 10.52 |
| 07/10/2026 21:43 | 200 | 10.52 |
| 07/10/2026 21:43 | 400 | 10.52 |
| 07/10/2026 21:42 | 800 | 10.52 |
| 07/10/2026 21:42 | 1100 | 10.52 |
| 07/10/2026 21:42 | 1500 | 10.52 |
| 07/10/2026 21:42 | 179 | 10.525 |
| 07/10/2026 21:42 | 8 | 10.52 |
| 07/10/2026 21:42 | 92 | 10.52 |
| 07/10/2026 21:42 | 8 | 10.52 |
| 07/10/2026 21:42 | 500 | 10.52 |
| 07/10/2026 21:42 | 592 | 10.52 |
| 07/10/2026 21:42 | 108 | 10.52 |
| 07/10/2026 21:42 | 92 | 10.52 |
| 07/10/2026 21:42 | 300 | 10.52 |
| 07/10/2026 21:42 | 270 | 10.52 |
| 07/10/2026 21:42 | 330 | 10.52 |
| 07/10/2026 21:42 | 100 | 10.52 |
| 07/10/2026 21:42 | 183 | 10.52 |
| 07/10/2026 21:41 | 100 | 10.52 |
| 07/10/2026 21:41 | 700 | 10.52 |
| 07/10/2026 21:41 | 287 | 10.52 |
| 07/10/2026 21:41 | 602 | 10.52 |
| 07/10/2026 21:41 | 198 | 10.52 |
| 07/10/2026 21:41 | 200 | 10.52 |
| 07/10/2026 21:41 | 2 | 10.515 |
| 07/10/2026 21:41 | 2 | 10.515 |
| 07/10/2026 21:41 | 8 | 10.515 |
| 07/10/2026 21:41 | 1 | 10.515 |
| 07/10/2026 21:39 | 100 | 10.515 |
| 07/10/2026 21:39 | 100 | 10.515 |
| 07/10/2026 21:38 | 200 | 10.515 |
| 07/10/2026 21:38 | 800 | 10.51 |
| 07/10/2026 21:38 | 800 | 10.51 |
| 07/10/2026 21:38 | 100 | 10.51 |
| 07/10/2026 21:38 | 300 | 10.51 |
| 07/10/2026 21:38 | 500 | 10.51 |
| 07/10/2026 21:38 | 204 | 10.51 |
| 07/10/2026 21:38 | 1800 | 10.51 |
| 07/10/2026 21:37 | 8 | 10.505 |
| 07/10/2026 21:35 | 10 | 10.505 |
| 07/10/2026 21:35 | 7 | 10.505 |
| 07/10/2026 21:35 | 150 | 10.505 |
| 07/10/2026 21:35 | 4 | 10.505 |
| 07/10/2026 21:35 | 196 | 10.505 |
| 07/10/2026 21:34 | 10 | 10.505 |
| 07/10/2026 21:33 | 200 | 10.505 |
| 07/10/2026 21:33 | 4 | 10.505 |
| 07/10/2026 21:33 | 200 | 10.505 |
| 07/10/2026 21:33 | 200 | 10.505 |
| 07/10/2026 21:33 | 800 | 10.51 |
| 07/10/2026 21:33 | 900 | 10.51 |
| 07/10/2026 21:33 | 1799 | 10.51 |
| 07/10/2026 21:33 | 1 | 10.51 |
| 07/10/2026 21:33 | 596 | 10.51 |
| 07/10/2026 21:33 | 100 | 10.51 |
| 07/10/2026 21:32 | 800 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.51 |
| 07/10/2026 21:32 | 500 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.51 |
| 07/10/2026 21:32 | 400 | 10.51 |
| 07/10/2026 21:32 | 1000 | 10.51 |
| 07/10/2026 21:32 | 800 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.51 |
| 07/10/2026 21:32 | 100 | 10.505 |
| 07/10/2026 21:31 | 69 | 10.505 |
| 07/10/2026 21:31 | 400 | 10.505 |
| 07/10/2026 21:31 | 245 | 10.505 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 400 | 10.51 |
| 07/10/2026 21:31 | 600 | 10.51 |
| 07/10/2026 21:31 | 800 | 10.51 |
| 07/10/2026 21:31 | 700 | 10.51 |
| 07/10/2026 21:31 | 1200 | 10.51 |
| 07/10/2026 21:31 | 1800 | 10.51 |
| 07/10/2026 21:31 | 1400 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 42 | 10.51 |
| 07/10/2026 21:31 | 100 | 10.51 |
| 07/10/2026 21:31 | 800 | 10.51 |
| 07/10/2026 21:31 | 800 | 10.51 |
| 07/10/2026 21:31 | 200 | 10.505 |
| 07/10/2026 21:31 | 4 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.505 |
| 07/10/2026 21:30 | 100 | 10.51 |
| 07/10/2026 21:30 | 285 | 10.51 |
| 07/10/2026 21:30 | 100 | 10.51 |
| 07/10/2026 21:30 | 100 | 10.51 |
| 07/10/2026 21:30 | 800 | 10.51 |
| 07/10/2026 21:30 | 900 | 10.51 |
| 07/10/2026 21:30 | 900 | 10.51 |
| 07/10/2026 21:30 | 1500 | 10.51 |
| 07/10/2026 21:30 | 5 | 10.515 |
| 07/10/2026 21:30 | 7 | 10.515 |
| 07/10/2026 21:29 | 2 | 10.515 |
| 07/10/2026 21:29 | 100 | 10.51 |
| 07/10/2026 21:29 | 2 | 10.515 |
| 07/10/2026 21:29 | 198 | 10.515 |
| 07/10/2026 21:29 | 2 | 10.515 |
| 07/10/2026 21:28 | 1300 | 10.52 |
| 07/10/2026 21:28 | 8 | 10.515 |
| 07/10/2026 21:27 | 800 | 10.52 |
| 07/10/2026 21:27 | 500 | 10.52 |
| 07/10/2026 21:27 | 800 | 10.52 |
| 07/10/2026 21:27 | 1400 | 10.52 |
| 07/10/2026 21:27 | 200 | 10.525 |
| 07/10/2026 21:26 | 7 | 10.52 |
| 07/10/2026 21:26 | 800 | 10.52 |
| 07/10/2026 21:26 | 300 | 10.52 |
| 07/10/2026 21:26 | 20 | 10.52 |
| 07/10/2026 21:26 | 480 | 10.52 |
| 07/10/2026 21:26 | 500 | 10.52 |
| 07/10/2026 21:26 | 500 | 10.52 |
| 07/10/2026 21:26 | 1200 | 10.52 |
| 07/10/2026 21:26 | 800 | 10.52 |
| 07/10/2026 21:26 | 900 | 10.52 |
| 07/10/2026 21:26 | 8 | 10.525 |
| 07/10/2026 21:26 | 8 | 10.525 |
| 07/10/2026 21:26 | 2 | 10.525 |
| 07/10/2026 21:26 | 9 | 10.525 |
| 07/10/2026 21:26 | 173 | 10.525 |
| 07/10/2026 21:26 | 8 | 10.525 |
| 07/10/2026 21:26 | 8 | 10.525 |
| 07/10/2026 21:25 | 8 | 10.525 |
| 07/10/2026 21:25 | 100 | 10.525 |
| 07/10/2026 21:25 | 8 | 10.525 |
| 07/10/2026 21:25 | 2 | 10.525 |
| 07/10/2026 21:25 | 9 | 10.525 |
| 07/10/2026 21:24 | 197 | 10.525 |
| 07/10/2026 21:24 | 3 | 10.525 |
| 07/10/2026 21:23 | 200 | 10.525 |
| 07/10/2026 21:23 | 100 | 10.52 |
| 07/10/2026 21:23 | 491 | 10.52 |
| 07/10/2026 21:23 | 200 | 10.52 |
| 07/10/2026 21:23 | 81 | 10.52 |
| 07/10/2026 21:23 | 8 | 10.515 |
| 07/10/2026 21:23 | 28 | 10.52 |
| 07/10/2026 21:21 | 200 | 10.515 |
| 07/10/2026 21:21 | 7 | 10.515 |
| 07/10/2026 21:21 | 200 | 10.515 |
| 07/10/2026 21:20 | 100 | 10.515 |
| 07/10/2026 21:20 | 300 | 10.51 |
| 07/10/2026 21:20 | 600 | 10.51 |
| 07/10/2026 21:20 | 310 | 10.51 |
| 07/10/2026 21:20 | 73 | 10.51 |
| 07/10/2026 21:20 | 627 | 10.51 |
| 07/10/2026 21:20 | 190 | 10.51 |
| 07/10/2026 21:20 | 100 | 10.51 |
| 07/10/2026 21:20 | 100 | 10.51 |
| 07/10/2026 21:20 | 300 | 10.51 |
| 07/10/2026 21:20 | 10 | 10.51 |
| 07/10/2026 21:20 | 1187 | 10.51 |
| 07/10/2026 21:20 | 413 | 10.51 |
| 07/10/2026 21:19 | 7 | 10.505 |
| 07/10/2026 21:17 | 200 | 10.505 |
| 07/10/2026 21:17 | 300 | 10.505 |
| 07/10/2026 21:17 | 100 | 10.51 |
| 07/10/2026 21:17 | 700 | 10.51 |
| 07/10/2026 21:17 | 600 | 10.51 |
| 07/10/2026 21:17 | 1400 | 10.51 |
| 07/10/2026 21:17 | 1800 | 10.51 |
| 07/10/2026 21:17 | 7 | 10.515 |
| 07/10/2026 21:16 | 350 | 10.515 |
| 07/10/2026 21:16 | 350 | 10.515 |
| 07/10/2026 21:16 | 111 | 10.515 |
| 07/10/2026 21:16 | 350 | 10.515 |
| 07/10/2026 21:15 | 200 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.51 |
| 07/10/2026 21:15 | 200 | 10.51 |
| 07/10/2026 21:15 | 300 | 10.51 |
| 07/10/2026 21:15 | 200 | 10.505 |
| 07/10/2026 21:15 | 600 | 10.51 |
| 07/10/2026 21:15 | 400 | 10.51 |
| 07/10/2026 21:15 | 1400 | 10.51 |
| 07/10/2026 21:15 | 100 | 10.51 |
| 07/10/2026 21:14 | 12 | 10.505 |
| 07/10/2026 21:14 | 600 | 10.51 |
| 07/10/2026 21:14 | 1000 | 10.51 |
| 07/10/2026 21:12 | 9 | 10.515 |
| 07/10/2026 21:12 | 400 | 10.51 |
| 07/10/2026 21:12 | 100 | 10.51 |
| 07/10/2026 21:12 | 100 | 10.51 |
| 07/10/2026 21:11 | 100 | 10.51 |
| 07/10/2026 21:11 | 190 | 10.51 |
| 07/10/2026 21:11 | 100 | 10.51 |
| 07/10/2026 21:11 | 200 | 10.51 |
| 07/10/2026 21:11 | 10 | 10.51 |
| 07/10/2026 21:11 | 62 | 10.51 |
| 07/10/2026 21:11 | 600 | 10.51 |
| 07/10/2026 21:11 | 700 | 10.51 |
| 07/10/2026 21:11 | 7 | 10.505 |
| 07/10/2026 21:11 | 9 | 10.505 |
| 07/10/2026 21:10 | 2 | 10.505 |
| 07/10/2026 21:10 | 9 | 10.505 |
| 07/10/2026 21:10 | 3 | 10.505 |
| 07/10/2026 21:10 | 100 | 10.505 |
| 07/10/2026 21:09 | 9 | 10.505 |
| 07/10/2026 21:09 | 3 | 10.505 |
| 07/10/2026 21:06 | 7 | 10.505 |
| 07/10/2026 21:05 | 134 | 10.50 |
| 07/10/2026 21:05 | 700 | 10.50 |
| 07/10/2026 21:05 | 600 | 10.50 |
| 07/10/2026 21:05 | 1600 | 10.50 |
| 07/10/2026 21:04 | 1 | 10.49 |
| 07/10/2026 21:04 | 3 | 10.49 |
| 07/10/2026 21:04 | 200 | 10.49 |
| 07/10/2026 21:04 | 208 | 10.49 |
| 07/10/2026 21:04 | 392 | 10.49 |
| 07/10/2026 21:03 | 9 | 10.485 |
| 07/10/2026 21:03 | 7 | 10.485 |
| 07/10/2026 21:03 | 400 | 10.49 |
| 07/10/2026 21:03 | 600 | 10.49 |
| 07/10/2026 21:03 | 1000 | 10.49 |
| 07/10/2026 21:02 | 9 | 10.495 |
| 07/10/2026 21:01 | 5 | 10.495 |
| 07/10/2026 21:01 | 9 | 10.495 |
| 07/10/2026 21:01 | 18 | 10.495 |
| 07/10/2026 21:01 | 250 | 10.495 |
| 07/10/2026 21:01 | 100 | 10.495 |
| 07/10/2026 21:01 | 200 | 10.50 |
| 07/10/2026 21:01 | 375 | 10.50 |
| 07/10/2026 21:01 | 325 | 10.50 |
| 07/10/2026 21:01 | 75 | 10.50 |
| 07/10/2026 21:01 | 800 | 10.50 |
| 07/10/2026 21:01 | 1200 | 10.50 |
| 07/10/2026 21:00 | 10 | 10.505 |
| 07/10/2026 21:00 | 10 | 10.505 |
| 07/10/2026 21:00 | 200 | 10.505 |
| 07/10/2026 21:00 | 200 | 10.505 |
| 07/10/2026 20:59 | 194 | 10.50 |
| 07/10/2026 20:59 | 6 | 10.495 |
| 07/10/2026 20:57 | 6 | 10.495 |
| 07/10/2026 20:56 | 200 | 10.495 |
| 07/10/2026 20:55 | 174 | 10.49 |
| 07/10/2026 20:54 | 7 | 10.485 |
| 07/10/2026 20:54 | 300 | 10.48 |
| 07/10/2026 20:54 | 100 | 10.48 |
| 07/10/2026 20:52 | 8 | 10.475 |
| 07/10/2026 20:52 | 24 | 10.48 |
| 07/10/2026 20:50 | 700 | 10.48 |
| 07/10/2026 20:50 | 100 | 10.48 |
| 07/10/2026 20:50 | 153 | 10.48 |
| 07/10/2026 20:49 | 7 | 10.475 |
| 07/10/2026 20:49 | 47 | 10.48 |
| 07/10/2026 20:48 | 800 | 10.48 |
| 07/10/2026 20:48 | 298 | 10.48 |
| 07/10/2026 20:48 | 102 | 10.48 |
| 07/10/2026 20:48 | 200 | 10.48 |
| 07/10/2026 20:47 | 100 | 10.485 |
| 07/10/2026 20:47 | 6 | 10.485 |
| 07/10/2026 20:46 | 10 | 10.485 |
| 07/10/2026 20:45 | 100 | 10.485 |
| 07/10/2026 20:45 | 4 | 10.485 |
| 07/10/2026 20:45 | 1 | 10.485 |
| 07/10/2026 20:45 | 11 | 10.485 |
| 07/10/2026 20:45 | 68 | 10.485 |
| 07/10/2026 20:45 | 11 | 10.485 |
| 07/10/2026 20:45 | 11 | 10.485 |
| 07/10/2026 20:45 | 10 | 10.485 |
| 07/10/2026 20:44 | 2 | 10.485 |
| 07/10/2026 20:42 | 4 | 10.485 |
| 07/10/2026 20:39 | 4 | 10.485 |
| 07/10/2026 20:39 | 800 | 10.49 |
| 07/10/2026 20:39 | 46 | 10.49 |
| 07/10/2026 20:39 | 46 | 10.49 |
| 07/10/2026 20:37 | 100 | 10.50 |
| 07/10/2026 20:37 | 46 | 10.50 |
| 07/10/2026 20:37 | 1400 | 10.50 |
| 07/10/2026 20:37 | 100 | 10.50 |
| 07/10/2026 20:36 | 200 | 10.505 |
| 07/10/2026 20:36 | 3 | 10.505 |
| 07/10/2026 20:36 | 793 | 10.50 |
| 07/10/2026 20:36 | 700 | 10.50 |
| 07/10/2026 20:36 | 807 | 10.50 |
| 07/10/2026 20:35 | 10 | 10.495 |
| 07/10/2026 20:35 | 1100 | 10.50 |
| 07/10/2026 20:35 | 454 | 10.50 |
| 07/10/2026 20:35 | 400 | 10.51 |
| 07/10/2026 20:35 | 700 | 10.51 |
| 07/10/2026 20:34 | 11 | 10.515 |
| 07/10/2026 20:33 | 3 | 10.515 |
| 07/10/2026 20:31 | 3 | 10.515 |
| 07/10/2026 20:31 | 171 | 10.515 |
| 07/10/2026 20:31 | 200 | 10.515 |
| 07/10/2026 20:31 | 10 | 10.515 |
| 07/10/2026 20:31 | 92 | 10.52 |
| 07/10/2026 20:31 | 271 | 10.52 |
| 07/10/2026 20:31 | 800 | 10.52 |
| 07/10/2026 20:31 | 900 | 10.52 |
| 07/10/2026 20:31 | 429 | 10.52 |
| 07/10/2026 20:31 | 1200 | 10.52 |
| 07/10/2026 20:31 | 700 | 10.52 |
| 07/10/2026 20:29 | 2 | 10.525 |
| 07/10/2026 20:28 | 1500 | 10.53 |
| 07/10/2026 20:28 | 100 | 10.535 |
| 07/10/2026 20:28 | 2 | 10.535 |
| 07/10/2026 20:27 | 100 | 10.535 |
| 07/10/2026 20:27 | 100 | 10.535 |
| 07/10/2026 20:27 | 100 | 10.535 |
| 07/10/2026 20:27 | 3 | 10.53 |
| 07/10/2026 20:27 | 800 | 10.53 |
| 07/10/2026 20:27 | 1000 | 10.53 |
| 07/10/2026 20:27 | 600 | 10.53 |
| 07/10/2026 20:27 | 18 | 10.53 |
| 07/10/2026 20:27 | 12 | 10.53 |
| 07/10/2026 20:27 | 800 | 10.53 |
| 07/10/2026 20:27 | 3 | 10.525 |
| 07/10/2026 20:27 | 1000 | 10.53 |
| 07/10/2026 20:27 | 1000 | 10.53 |
| 07/10/2026 20:26 | 100 | 10.53 |
| 07/10/2026 20:26 | 11 | 10.53 |
| 07/10/2026 20:26 | 113 | 10.53 |
| 07/10/2026 20:26 | 687 | 10.53 |
| 07/10/2026 20:26 | 100 | 10.53 |
| 07/10/2026 20:26 | 409 | 10.53 |
| 07/10/2026 20:26 | 100 | 10.53 |
| 07/10/2026 20:26 | 111 | 10.53 |
| 07/10/2026 20:26 | 200 | 10.53 |
| 07/10/2026 20:26 | 89 | 10.53 |
| 07/10/2026 20:26 | 3 | 10.525 |
| 07/10/2026 20:26 | 12 | 10.525 |
| 07/10/2026 20:26 | 3 | 10.525 |
| 07/10/2026 20:24 | 3 | 10.525 |
| 07/10/2026 20:23 | 2 | 10.53 |
| 07/10/2026 20:22 | 100 | 10.525 |
| 07/10/2026 20:22 | 3 | 10.525 |
| 07/10/2026 20:22 | 3 | 10.525 |
| 07/10/2026 20:22 | 3 | 10.525 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 1000 | 10.52 |
| 07/10/2026 20:20 | 700 | 10.52 |
| 07/10/2026 20:20 | 1500 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 100 | 10.52 |
| 07/10/2026 20:20 | 160 | 10.52 |
| 07/10/2026 20:20 | 176 | 10.52 |
| 07/10/2026 20:20 | 500 | 10.52 |
| 07/10/2026 20:20 | 524 | 10.52 |
| 07/10/2026 20:20 | 2 | 10.515 |
| 07/10/2026 20:20 | 3 | 10.515 |
| 07/10/2026 20:18 | 2 | 10.515 |
| 07/10/2026 20:18 | 1500 | 10.52 |
| 07/10/2026 20:17 | 800 | 10.52 |
| 07/10/2026 20:17 | 300 | 10.52 |
| 07/10/2026 20:17 | 128 | 10.52 |
| 07/10/2026 20:17 | 100 | 10.52 |
| 07/10/2026 20:17 | 600 | 10.52 |
| 07/10/2026 20:17 | 15 | 10.515 |
| 07/10/2026 20:16 | 3 | 10.515 |
| 07/10/2026 20:14 | 2 | 10.515 |
| 07/10/2026 20:13 | 4 | 10.515 |
| 07/10/2026 20:12 | 1 | 10.515 |
| 07/10/2026 20:11 | 4 | 10.52 |
| 07/10/2026 20:11 | 1100 | 10.52 |
| 07/10/2026 20:11 | 200 | 10.52 |
| 07/10/2026 20:10 | 800 | 10.52 |
| 07/10/2026 20:10 | 600 | 10.52 |
| 07/10/2026 20:10 | 100 | 10.52 |
| 07/10/2026 20:10 | 18 | 10.52 |
| 07/10/2026 20:08 | 7 | 10.515 |
| 07/10/2026 20:08 | 800 | 10.52 |
| 07/10/2026 20:08 | 300 | 10.52 |
| 07/10/2026 20:08 | 1000 | 10.52 |
| 07/10/2026 20:07 | 200 | 10.525 |
| 07/10/2026 20:06 | 1100 | 10.53 |
| 07/10/2026 20:06 | 196 | 10.53 |
| 07/10/2026 20:06 | 404 | 10.53 |
| 07/10/2026 20:06 | 155 | 10.53 |
| 07/10/2026 20:06 | 1000 | 10.53 |
| 07/10/2026 20:06 | 600 | 10.53 |
| 07/10/2026 20:06 | 300 | 10.53 |
| 07/10/2026 20:06 | 52 | 10.52 |
| 07/10/2026 20:06 | 848 | 10.52 |
| 07/10/2026 20:06 | 500 | 10.52 |
| 07/10/2026 20:05 | 4 | 10.515 |
| 07/10/2026 20:05 | 23 | 10.515 |
| 07/10/2026 20:05 | 11 | 10.515 |
| 07/10/2026 20:04 | 17 | 10.515 |
| 07/10/2026 20:04 | 400 | 10.515 |
| 07/10/2026 20:04 | 400 | 10.515 |
| 07/10/2026 20:03 | 400 | 10.515 |
| 07/10/2026 20:03 | 4 | 10.515 |
| 07/10/2026 20:03 | 200 | 10.52 |
| 07/10/2026 20:03 | 298 | 10.52 |
| 07/10/2026 20:02 | 400 | 10.515 |
| 07/10/2026 20:02 | 400 | 10.515 |
| 07/10/2026 20:01 | 44 | 10.515 |
| 07/10/2026 20:01 | 20 | 10.51 |
| 07/10/2026 20:01 | 200 | 10.51 |
| 07/10/2026 20:01 | 29 | 10.51 |
| 07/10/2026 20:01 | 139 | 10.51 |
| 07/10/2026 20:01 | 18 | 10.51 |
| 07/10/2026 20:01 | 40 | 10.51 |
| 07/10/2026 20:01 | 60 | 10.51 |
| 07/10/2026 20:01 | 100 | 10.51 |
| 07/10/2026 20:01 | 800 | 10.51 |
| 07/10/2026 20:01 | 1 | 10.505 |
| 07/10/2026 20:01 | 4 | 10.505 |
| 07/10/2026 20:00 | 1 | 10.505 |
| 07/10/2026 19:59 | 139 | 10.50 |
| 07/10/2026 19:59 | 44 | 10.50 |
| 07/10/2026 19:59 | 200 | 10.505 |
| 07/10/2026 19:57 | 4 | 10.505 |
| 07/10/2026 19:56 | 300 | 10.51 |
| 07/10/2026 19:56 | 700 | 10.51 |
| 07/10/2026 19:55 | 381 | 10.51 |
| 07/10/2026 19:55 | 619 | 10.51 |
| 07/10/2026 19:55 | 600 | 10.50 |
| 07/10/2026 19:55 | 700 | 10.50 |
| 07/10/2026 19:55 | 500 | 10.50 |
| 07/10/2026 19:55 | 9 | 10.50 |
| 07/10/2026 19:55 | 1500 | 10.50 |
| 07/10/2026 19:54 | 4 | 10.50 |
| 07/10/2026 19:54 | 300 | 10.50 |
| 07/10/2026 19:54 | 1400 | 10.50 |
| 07/10/2026 19:54 | 368 | 10.50 |
| 07/10/2026 19:52 | 1 | 10.50 |
| 07/10/2026 19:52 | 100 | 10.50 |
| 07/10/2026 19:52 | 100 | 10.50 |
| 07/10/2026 19:52 | 1 | 10.50 |
| 07/10/2026 19:52 | 300 | 10.50 |
| 07/10/2026 19:52 | 100 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 1 | 10.495 |
| 07/10/2026 19:52 | 4 | 10.495 |
| 07/10/2026 19:50 | 11 | 10.495 |
| 07/10/2026 19:45 | 1 | 10.495 |
| 07/10/2026 19:45 | 44 | 10.495 |
| 07/10/2026 19:45 | 56 | 10.495 |
| 07/10/2026 19:45 | 33 | 10.495 |
| 07/10/2026 19:45 | 1 | 10.495 |
| 07/10/2026 19:44 | 1 | 10.495 |
| 07/10/2026 19:44 | 44 | 10.495 |
| 07/10/2026 19:44 | 1 | 10.495 |
| 07/10/2026 19:43 | 1000 | 10.49 |
| 07/10/2026 19:43 | 1200 | 10.49 |
| 07/10/2026 19:42 | 11 | 10.495 |
| 07/10/2026 19:41 | 100 | 10.495 |
| 07/10/2026 19:41 | 300 | 10.49 |
| 07/10/2026 19:41 | 59 | 10.49 |
| 07/10/2026 19:41 | 1000 | 10.49 |
| 07/10/2026 19:41 | 600 | 10.49 |
| 07/10/2026 19:41 | 548 | 10.49 |
| 07/10/2026 19:41 | 52 | 10.49 |
| 07/10/2026 19:41 | 40 | 10.49 |
| 07/10/2026 19:41 | 60 | 10.49 |
| 07/10/2026 19:41 | 1 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:40 | 4 | 10.485 |
| 07/10/2026 19:40 | 100 | 10.485 |
| 07/10/2026 19:40 | 1 | 10.485 |
| 07/10/2026 19:39 | 100 | 10.48 |
| 07/10/2026 19:38 | 4 | 10.485 |
| 07/10/2026 19:38 | 100 | 10.48 |
| 07/10/2026 19:36 | 44 | 10.485 |
| 07/10/2026 19:35 | 4 | 10.485 |
| 07/10/2026 19:35 | 700 | 10.49 |
| 07/10/2026 19:35 | 500 | 10.49 |
| 07/10/2026 19:35 | 900 | 10.49 |
| 07/10/2026 19:33 | 588 | 10.50 |
| 07/10/2026 19:33 | 1 | 10.50 |
| 07/10/2026 19:32 | 4 | 10.505 |
| 07/10/2026 19:32 | 17 | 10.505 |
| 07/10/2026 19:30 | 5 | 10.505 |
| 07/10/2026 19:30 | 17 | 10.505 |
| 07/10/2026 19:30 | 900 | 10.51 |
| 07/10/2026 19:29 | 200 | 10.515 |
| 07/10/2026 19:27 | 100 | 10.51 |
| 07/10/2026 19:27 | 100 | 10.51 |
| 07/10/2026 19:27 | 300 | 10.51 |
| 07/10/2026 19:27 | 18 | 10.51 |
| 07/10/2026 19:27 | 100 | 10.51 |
| 07/10/2026 19:27 | 200 | 10.51 |
| 07/10/2026 19:27 | 3 | 10.505 |
| 07/10/2026 19:27 | 3 | 10.505 |
| 07/10/2026 19:26 | 100 | 10.51 |
| 07/10/2026 19:26 | 300 | 10.51 |
| 07/10/2026 19:26 | 900 | 10.51 |
| 07/10/2026 19:25 | 3 | 10.515 |
| 07/10/2026 19:23 | 3 | 10.515 |
| 07/10/2026 19:22 | 3 | 10.515 |
| 07/10/2026 19:22 | 15 | 10.515 |
| 07/10/2026 19:20 | 10 | 10.515 |
| 07/10/2026 19:20 | 3 | 10.515 |
| 07/10/2026 19:20 | 3 | 10.515 |
| 07/10/2026 19:18 | 200 | 10.515 |
| 07/10/2026 19:16 | 100 | 10.515 |
| 07/10/2026 19:16 | 666 | 10.52 |
| 07/10/2026 19:16 | 734 | 10.52 |
| 07/10/2026 19:16 | 676 | 10.52 |
| 07/10/2026 19:16 | 424 | 10.52 |
| 07/10/2026 19:14 | 120 | 10.52 |
| 07/10/2026 19:14 | 53 | 10.52 |
| 07/10/2026 19:14 | 47 | 10.52 |
| 07/10/2026 19:14 | 200 | 10.515 |
| 07/10/2026 19:12 | 500 | 10.52 |
| 07/10/2026 19:12 | 300 | 10.52 |
| 07/10/2026 19:12 | 700 | 10.52 |
| 07/10/2026 19:12 | 700 | 10.52 |
| 07/10/2026 19:12 | 1400 | 10.52 |
| 07/10/2026 19:08 | 800 | 10.53 |
| 07/10/2026 19:08 | 1100 | 10.53 |
| 07/10/2026 19:08 | 300 | 10.53 |
| 07/10/2026 19:08 | 289 | 10.53 |
| 07/10/2026 19:08 | 100 | 10.53 |
| 07/10/2026 19:07 | 100 | 10.53 |
| 07/10/2026 19:07 | 100 | 10.53 |
| 07/10/2026 19:06 | 100 | 10.53 |
| 07/10/2026 19:06 | 100 | 10.53 |
| 07/10/2026 19:06 | 89 | 10.53 |
| 07/10/2026 19:06 | 100 | 10.52 |
| 07/10/2026 19:06 | 400 | 10.52 |
| 07/10/2026 19:06 | 100 | 10.52 |
| 07/10/2026 19:06 | 100 | 10.52 |
| 07/10/2026 19:06 | 200 | 10.52 |
| 07/10/2026 19:06 | 900 | 10.52 |
| 07/10/2026 19:05 | 3 | 10.515 |
| 07/10/2026 19:04 | 4 | 10.515 |
| 07/10/2026 19:02 | 3 | 10.515 |
| 07/10/2026 19:02 | 9 | 10.515 |
| 07/10/2026 18:59 | 100 | 10.52 |
| 07/10/2026 18:59 | 300 | 10.52 |
| 07/10/2026 18:59 | 900 | 10.52 |
| 07/10/2026 18:59 | 100 | 10.52 |
| 07/10/2026 18:59 | 1000 | 10.52 |
| 07/10/2026 18:59 | 600 | 10.52 |
| 07/10/2026 18:58 | 12 | 10.525 |
| 07/10/2026 18:57 | 2 | 10.525 |
| 07/10/2026 18:57 | 2 | 10.525 |
| 07/10/2026 18:56 | 88 | 10.53 |
| 07/10/2026 18:56 | 1700 | 10.53 |
| 07/10/2026 18:56 | 450 | 10.53 |
| 07/10/2026 18:56 | 100 | 10.53 |
| 07/10/2026 18:56 | 2 | 10.525 |
| 07/10/2026 18:55 | 2 | 10.525 |
| 07/10/2026 18:54 | 12 | 10.53 |
| 07/10/2026 18:54 | 1 | 10.53 |
| 07/10/2026 18:54 | 900 | 10.53 |
| 07/10/2026 18:53 | 2 | 10.525 |
| 07/10/2026 18:53 | 4 | 10.525 |
| 07/10/2026 18:53 | 2 | 10.525 |
| 07/10/2026 18:52 | 2 | 10.535 |
| 07/10/2026 18:52 | 12 | 10.535 |
| 07/10/2026 18:50 | 600 | 10.54 |
| 07/10/2026 18:50 | 1000 | 10.54 |
| 07/10/2026 18:50 | 100 | 10.54 |
| 07/10/2026 18:50 | 700 | 10.54 |
| 07/10/2026 18:50 | 2 | 10.535 |
| 07/10/2026 18:47 | 200 | 10.535 |
| 07/10/2026 18:47 | 100 | 10.53 |
| 07/10/2026 18:47 | 100 | 10.53 |
| 07/10/2026 18:47 | 600 | 10.53 |
| 07/10/2026 18:46 | 23 | 10.525 |
| 07/10/2026 18:46 | 100 | 10.525 |
| 07/10/2026 18:43 | 100 | 10.53 |
| 07/10/2026 18:42 | 200 | 10.525 |
| 07/10/2026 18:41 | 400 | 10.53 |
| 07/10/2026 18:41 | 500 | 10.53 |
| 07/10/2026 18:41 | 100 | 10.525 |
| 07/10/2026 18:41 | 1100 | 10.53 |
| 07/10/2026 18:41 | 600 | 10.53 |
| 07/10/2026 18:40 | 200 | 10.535 |
| 07/10/2026 18:40 | 100 | 10.53 |
| 07/10/2026 18:40 | 500 | 10.525 |
| 07/10/2026 18:40 | 38 | 10.525 |
| 07/10/2026 18:40 | 36 | 10.525 |
| 07/10/2026 18:39 | 500 | 10.525 |
| 07/10/2026 18:39 | 500 | 10.525 |
| 07/10/2026 18:38 | 3 | 10.525 |
| 07/10/2026 18:38 | 100 | 10.52 |
| 07/10/2026 18:38 | 18 | 10.52 |
| 07/10/2026 18:38 | 157 | 10.52 |
| 07/10/2026 18:38 | 900 | 10.52 |
| 07/10/2026 18:37 | 12 | 10.515 |
| 07/10/2026 18:37 | 399 | 10.51 |
| 07/10/2026 18:37 | 700 | 10.51 |
| 07/10/2026 18:37 | 401 | 10.51 |
| 07/10/2026 18:37 | 600 | 10.51 |
| 07/10/2026 18:36 | 100 | 10.51 |
| 07/10/2026 18:36 | 700 | 10.51 |
| 07/10/2026 18:36 | 700 | 10.51 |
| 07/10/2026 18:36 | 400 | 10.51 |
| 07/10/2026 18:36 | 900 | 10.51 |
| 07/10/2026 18:36 | 100 | 10.51 |
| 07/10/2026 18:36 | 12 | 10.51 |
| 07/10/2026 18:34 | 9 | 10.515 |
| 07/10/2026 18:33 | 31 | 10.515 |
| 07/10/2026 18:32 | 800 | 10.52 |
| 07/10/2026 18:32 | 700 | 10.52 |
| 07/10/2026 18:32 | 400 | 10.52 |
| 07/10/2026 18:32 | 700 | 10.52 |
| 07/10/2026 18:32 | 1400 | 10.52 |
| 07/10/2026 18:32 | 500 | 10.52 |
| 07/10/2026 18:32 | 800 | 10.52 |
| 07/10/2026 18:32 | 578 | 10.52 |
| 07/10/2026 18:32 | 800 | 10.52 |
| 07/10/2026 18:32 | 150 | 10.515 |
| 07/10/2026 18:32 | 350 | 10.515 |
| 07/10/2026 18:32 | 100 | 10.52 |
| 07/10/2026 18:32 | 300 | 10.52 |
| 07/10/2026 18:32 | 1200 | 10.52 |
| 07/10/2026 18:32 | 800 | 10.52 |
| 07/10/2026 18:32 | 141 | 10.52 |
| 07/10/2026 18:32 | 859 | 10.52 |
| 07/10/2026 18:32 | 900 | 10.52 |
| 07/10/2026 18:30 | 47 | 10.525 |
| 07/10/2026 18:30 | 6 | 10.525 |
| 07/10/2026 18:30 | 200 | 10.525 |
| 07/10/2026 18:29 | 13 | 10.52 |
| 07/10/2026 18:29 | 700 | 10.52 |
| 07/10/2026 18:29 | 200 | 10.52 |
| 07/10/2026 18:29 | 100 | 10.52 |
| 07/10/2026 18:29 | 10 | 10.52 |
| 07/10/2026 18:28 | 200 | 10.515 |
| 07/10/2026 18:28 | 2 | 10.515 |
| 07/10/2026 18:28 | 700 | 10.52 |
| 07/10/2026 18:28 | 1000 | 10.52 |
| 07/10/2026 18:27 | 900 | 10.52 |
| 07/10/2026 18:27 | 23 | 10.52 |
| 07/10/2026 18:27 | 100 | 10.52 |
| 07/10/2026 18:27 | 200 | 10.515 |
| 07/10/2026 18:26 | 13 | 10.51 |
| 07/10/2026 18:26 | 100 | 10.51 |
| 07/10/2026 18:26 | 12 | 10.51 |
| 07/10/2026 18:26 | 1000 | 10.51 |
| 07/10/2026 18:25 | 100 | 10.505 |
| 07/10/2026 18:25 | 13 | 10.505 |
| 07/10/2026 18:25 | 200 | 10.505 |
| 07/10/2026 18:23 | 19 | 10.50 |
| 07/10/2026 18:23 | 700 | 10.50 |
| 07/10/2026 18:23 | 1000 | 10.50 |
| 07/10/2026 18:22 | 700 | 10.50 |
| 07/10/2026 18:22 | 500 | 10.50 |
| 07/10/2026 18:22 | 800 | 10.50 |
| 07/10/2026 18:22 | 100 | 10.50 |
| 07/10/2026 18:22 | 225 | 10.50 |
| 07/10/2026 18:22 | 700 | 10.50 |
| 07/10/2026 18:22 | 900 | 10.50 |
| 07/10/2026 18:22 | 400 | 10.50 |
| 07/10/2026 18:22 | 4 | 10.50 |
| 07/10/2026 18:22 | 700 | 10.50 |
| 07/10/2026 18:22 | 1000 | 10.50 |
| 07/10/2026 18:22 | 900 | 10.50 |
| 07/10/2026 18:22 | 1400 | 10.50 |
| 07/10/2026 18:20 | 100 | 10.50 |
| 07/10/2026 18:20 | 24 | 10.495 |
| 07/10/2026 18:19 | 13 | 10.495 |
| 07/10/2026 18:18 | 1000 | 10.50 |
| 07/10/2026 18:18 | 300 | 10.50 |
| 07/10/2026 18:18 | 600 | 10.50 |
| 07/10/2026 18:18 | 100 | 10.50 |
| 07/10/2026 18:18 | 100 | 10.50 |
| 07/10/2026 18:18 | 49 | 10.50 |
| 07/10/2026 18:18 | 100 | 10.495 |
| 07/10/2026 18:18 | 200 | 10.495 |
| 07/10/2026 18:18 | 100 | 10.50 |
| 07/10/2026 18:18 | 100 | 10.50 |
| 07/10/2026 18:18 | 13 | 10.505 |
| 07/10/2026 18:18 | 187 | 10.505 |
| 07/10/2026 18:17 | 13 | 10.505 |
| 07/10/2026 18:17 | 100 | 10.505 |
| 07/10/2026 18:17 | 1000 | 10.51 |
| 07/10/2026 18:16 | 45 | 10.515 |
| 07/10/2026 18:15 | 400 | 10.51 |
| 07/10/2026 18:15 | 600 | 10.51 |
| 07/10/2026 18:15 | 1000 | 10.51 |
| 07/10/2026 18:15 | 25 | 10.50 |
| 07/10/2026 18:15 | 200 | 10.495 |
| 07/10/2026 18:15 | 1500 | 10.49 |
| 07/10/2026 18:15 | 1000 | 10.49 |
| 07/10/2026 18:15 | 300 | 10.49 |
| 07/10/2026 18:15 | 700 | 10.49 |
| 07/10/2026 18:14 | 6 | 10.485 |
| 07/10/2026 18:14 | 100 | 10.48 |
| 07/10/2026 18:14 | 900 | 10.48 |
| 07/10/2026 18:13 | 100 | 10.48 |
| 07/10/2026 18:13 | 100 | 10.48 |
| 07/10/2026 18:13 | 1200 | 10.48 |
| 07/10/2026 18:13 | 1369 | 10.48 |
| 07/10/2026 18:13 | 31 | 10.48 |
| 07/10/2026 18:13 | 11 | 10.49 |
| 07/10/2026 18:13 | 1189 | 10.49 |
| 07/10/2026 18:13 | 900 | 10.49 |
| 07/10/2026 18:12 | 200 | 10.485 |
| 07/10/2026 18:12 | 100 | 10.485 |
| 07/10/2026 18:12 | 700 | 10.48 |
| 07/10/2026 18:12 | 800 | 10.48 |
| 07/10/2026 18:11 | 600 | 10.48 |
| 07/10/2026 18:11 | 300 | 10.48 |
| 07/10/2026 18:11 | 100 | 10.48 |
| 07/10/2026 18:11 | 100 | 10.475 |
| 07/10/2026 18:11 | 600 | 10.48 |
| 07/10/2026 18:11 | 400 | 10.48 |
| 07/10/2026 18:11 | 1000 | 10.48 |
| 07/10/2026 18:11 | 1400 | 10.48 |
| 07/10/2026 18:11 | 100 | 10.48 |
| 07/10/2026 18:11 | 250 | 10.475 |
| 07/10/2026 18:11 | 100 | 10.475 |
| 07/10/2026 18:11 | 982 | 10.47 |
| 07/10/2026 18:11 | 418 | 10.47 |
| 07/10/2026 18:10 | 150 | 10.465 |
| 07/10/2026 18:10 | 350 | 10.465 |
| 07/10/2026 18:10 | 150 | 10.465 |
| 07/10/2026 18:10 | 350 | 10.465 |
| 07/10/2026 18:10 | 300 | 10.46 |
| 07/10/2026 18:10 | 500 | 10.46 |
| 07/10/2026 18:10 | 18 | 10.46 |
| 07/10/2026 18:10 | 300 | 10.455 |
| 07/10/2026 18:10 | 150 | 10.455 |
| 07/10/2026 18:10 | 350 | 10.455 |
| 07/10/2026 18:10 | 100 | 10.455 |
| 07/10/2026 18:10 | 150 | 10.455 |
| 07/10/2026 18:10 | 350 | 10.455 |
| 07/10/2026 18:10 | 500 | 10.46 |
| 07/10/2026 18:10 | 900 | 10.46 |
| 07/10/2026 18:10 | 800 | 10.46 |
| 07/10/2026 18:10 | 1300 | 10.46 |
| 07/10/2026 18:10 | 1100 | 10.46 |
| 07/10/2026 18:10 | 100 | 10.47 |
| 07/10/2026 18:10 | 1000 | 10.47 |
| 07/10/2026 18:10 | 700 | 10.47 |
| 07/10/2026 18:10 | 300 | 10.47 |
| 07/10/2026 18:10 | 1200 | 10.47 |
| 07/10/2026 18:10 | 250 | 10.475 |
| 07/10/2026 18:10 | 250 | 10.475 |
| 07/10/2026 18:10 | 100 | 10.475 |
| 07/10/2026 18:10 | 300 | 10.48 |
| 07/10/2026 18:10 | 200 | 10.48 |
| 07/10/2026 18:10 | 600 | 10.48 |
| 07/10/2026 18:10 | 800 | 10.48 |
| 07/10/2026 18:10 | 1800 | 10.48 |
| 07/10/2026 18:10 | 100 | 10.48 |
| 07/10/2026 18:10 | 12 | 10.48 |
| 07/10/2026 18:10 | 23 | 10.48 |
| 07/10/2026 18:09 | 100 | 10.475 |
| 07/10/2026 18:08 | 15 | 10.475 |
| 07/10/2026 18:08 | 350 | 10.475 |
| 07/10/2026 18:08 | 150 | 10.475 |
| 07/10/2026 18:08 | 200 | 10.475 |
| 07/10/2026 18:07 | 221 | 10.48 |
| 07/10/2026 18:07 | 300 | 10.48 |
| 07/10/2026 18:07 | 100 | 10.48 |
| 07/10/2026 18:07 | 100 | 10.48 |
| 07/10/2026 18:07 | 100 | 10.48 |
| 07/10/2026 18:07 | 100 | 10.47 |
| 07/10/2026 18:07 | 700 | 10.47 |
| 07/10/2026 18:07 | 700 | 10.47 |
| 07/10/2026 18:03 | 200 | 10.47 |
| 07/10/2026 18:03 | 700 | 10.47 |
| 07/10/2026 18:03 | 500 | 10.47 |
| 07/10/2026 18:03 | 800 | 10.47 |
| 07/10/2026 18:03 | 954 | 10.47 |
| 07/10/2026 18:02 | 800 | 10.47 |
| 07/10/2026 18:02 | 900 | 10.47 |
| 07/10/2026 18:02 | 1600 | 10.47 |
| 07/10/2026 18:01 | 100 | 10.475 |
| 07/10/2026 17:59 | 100 | 10.46 |
| 07/10/2026 17:59 | 200 | 10.455 |
| 07/10/2026 17:59 | 800 | 10.45 |
| 07/10/2026 17:59 | 900 | 10.45 |
| 07/10/2026 17:59 | 500 | 10.45 |
| 07/10/2026 17:59 | 12 | 10.45 |
| 07/10/2026 17:59 | 1000 | 10.45 |
| 07/10/2026 17:59 | 900 | 10.45 |
| 07/10/2026 17:59 | 800 | 10.45 |
| 07/10/2026 17:59 | 900 | 10.45 |
| 07/10/2026 17:58 | 8 | 10.455 |
| 07/10/2026 17:58 | 827 | 10.46 |
| 07/10/2026 17:58 | 73 | 10.46 |
| 07/10/2026 17:55 | 8 | 10.47 |
| 07/10/2026 17:55 | 100 | 10.47 |
| 07/10/2026 17:55 | 600 | 10.47 |
| 07/10/2026 17:55 | 1200 | 10.47 |
| 07/10/2026 17:55 | 600 | 10.47 |
| 07/10/2026 17:54 | 100 | 10.475 |
| 07/10/2026 17:54 | 42 | 10.475 |
| 07/10/2026 17:53 | 27 | 10.475 |
| 07/10/2026 17:53 | 7 | 10.465 |
| 07/10/2026 17:52 | 7 | 10.465 |
| 07/10/2026 17:51 | 100 | 10.45 |
| 07/10/2026 17:51 | 100 | 10.45 |
| 07/10/2026 17:51 | 757 | 10.45 |
| 07/10/2026 17:51 | 100 | 10.45 |
| 07/10/2026 17:51 | 89 | 10.45 |
| 07/10/2026 17:50 | 54 | 10.45 |
| 07/10/2026 17:50 | 100 | 10.445 |
| 07/10/2026 17:50 | 100 | 10.445 |
| 07/10/2026 17:49 | 2 | 10.44 |
| 07/10/2026 17:49 | 600 | 10.44 |
| 07/10/2026 17:49 | 100 | 10.44 |
| 07/10/2026 17:49 | 100 | 10.44 |
| 07/10/2026 17:48 | 55 | 10.44 |
| 07/10/2026 17:48 | 257 | 10.44 |
| 07/10/2026 17:48 | 1000 | 10.44 |
| 07/10/2026 17:47 | 8 | 10.45 |
| 07/10/2026 17:47 | 62 | 10.45 |
| 07/10/2026 17:47 | 8 | 10.45 |
| 07/10/2026 17:47 | 8 | 10.45 |
| 07/10/2026 17:47 | 900 | 10.45 |
| 07/10/2026 17:47 | 1800 | 10.45 |
| 07/10/2026 17:47 | 2 | 10.455 |
| 07/10/2026 17:47 | 4 | 10.455 |
| 07/10/2026 17:44 | 3 | 10.455 |
| 07/10/2026 17:44 | 100 | 10.455 |
| 07/10/2026 17:44 | 16 | 10.455 |
| 07/10/2026 17:43 | 350 | 10.455 |
| 07/10/2026 17:43 | 600 | 10.45 |
| 07/10/2026 17:43 | 300 | 10.45 |
| 07/10/2026 17:43 | 1000 | 10.45 |
| 07/10/2026 17:41 | 200 | 10.445 |
| 07/10/2026 17:41 | 200 | 10.445 |
| 07/10/2026 17:40 | 150 | 10.445 |
| 07/10/2026 17:40 | 350 | 10.445 |
| 07/10/2026 17:39 | 800 | 10.44 |
| 07/10/2026 17:39 | 100 | 10.44 |
| 07/10/2026 17:39 | 100 | 10.44 |
| 07/10/2026 17:39 | 12 | 10.44 |
| 07/10/2026 17:35 | 4 | 10.44 |
| 07/10/2026 17:35 | 700 | 10.44 |
| 07/10/2026 17:35 | 900 | 10.44 |
| 07/10/2026 17:35 | 900 | 10.44 |
| 07/10/2026 17:35 | 100 | 10.44 |
| 07/10/2026 17:35 | 100 | 10.44 |
| 07/10/2026 17:35 | 600 | 10.44 |
| 07/10/2026 17:33 | 400 | 10.44 |
| 07/10/2026 17:33 | 1000 | 10.44 |
| 07/10/2026 17:33 | 800 | 10.44 |
| 07/10/2026 17:33 | 6 | 10.44 |
| 07/10/2026 17:31 | 4 | 10.45 |
| 07/10/2026 17:31 | 500 | 10.45 |
| 07/10/2026 17:28 | 700 | 10.45 |
| 07/10/2026 17:28 | 100 | 10.45 |
| 07/10/2026 17:28 | 100 | 10.445 |
| 07/10/2026 17:28 | 150 | 10.455 |
| 07/10/2026 17:28 | 350 | 10.455 |
| 07/10/2026 17:27 | 300 | 10.46 |
| 07/10/2026 17:27 | 900 | 10.46 |
| 07/10/2026 17:27 | 1100 | 10.46 |
| 07/10/2026 17:27 | 1000 | 10.46 |
| 07/10/2026 17:26 | 500 | 10.465 |
| 07/10/2026 17:26 | 6 | 10.465 |
| 07/10/2026 17:26 | 100 | 10.46 |
| 07/10/2026 17:26 | 150 | 10.46 |
| 07/10/2026 17:26 | 500 | 10.455 |
| 07/10/2026 17:26 | 250 | 10.455 |
| 07/10/2026 17:26 | 100 | 10.455 |
| 07/10/2026 17:26 | 100 | 10.46 |
| 07/10/2026 17:26 | 100 | 10.46 |
| 07/10/2026 17:26 | 100 | 10.46 |
| 07/10/2026 17:26 | 600 | 10.46 |
| 07/10/2026 17:26 | 800 | 10.46 |
| 07/10/2026 17:26 | 900 | 10.46 |
| 07/10/2026 17:26 | 800 | 10.46 |
| 07/10/2026 17:25 | 200 | 10.465 |
| 07/10/2026 17:25 | 45 | 10.465 |
| 07/10/2026 17:23 | 200 | 10.46 |
| 07/10/2026 17:23 | 200 | 10.46 |
| 07/10/2026 17:23 | 1489 | 10.46 |
| 07/10/2026 17:23 | 350 | 10.455 |
| 07/10/2026 17:23 | 86 | 10.46 |
| 07/10/2026 17:23 | 400 | 10.46 |
| 07/10/2026 17:23 | 1000 | 10.46 |
| 07/10/2026 17:23 | 800 | 10.46 |
| 07/10/2026 17:23 | 5 | 10.46 |
| 07/10/2026 17:23 | 8 | 10.46 |
| 07/10/2026 17:23 | 12 | 10.46 |
| 07/10/2026 17:23 | 1600 | 10.45 |
| 07/10/2026 17:23 | 300 | 10.45 |
| 07/10/2026 17:21 | 77 | 10.44 |
| 07/10/2026 17:21 | 400 | 10.44 |
| 07/10/2026 17:21 | 1523 | 10.44 |
| 07/10/2026 17:21 | 200 | 10.44 |
| 07/10/2026 17:21 | 200 | 10.44 |
| 07/10/2026 17:21 | 150 | 10.435 |
| 07/10/2026 17:21 | 350 | 10.435 |
| 07/10/2026 17:18 | 100 | 10.435 |
| 07/10/2026 17:18 | 10 | 10.435 |
| 07/10/2026 17:17 | 100 | 10.435 |
| 07/10/2026 17:17 | 284 | 10.43 |
| 07/10/2026 17:16 | 400 | 10.43 |
| 07/10/2026 17:16 | 500 | 10.43 |
| 07/10/2026 17:16 | 600 | 10.43 |
| 07/10/2026 17:16 | 700 | 10.43 |
| 07/10/2026 17:16 | 1100 | 10.43 |
| 07/10/2026 17:16 | 100 | 10.435 |
| 07/10/2026 17:16 | 20 | 10.435 |
| 07/10/2026 17:16 | 1 | 10.43 |
| 07/10/2026 17:16 | 100 | 10.43 |
| 07/10/2026 17:15 | 100 | 10.425 |
| 07/10/2026 17:15 | 100 | 10.425 |
| 07/10/2026 17:15 | 120 | 10.425 |
| 07/10/2026 17:14 | 100 | 10.425 |
| 07/10/2026 17:11 | 5 | 10.42 |
| 07/10/2026 17:10 | 125 | 10.42 |
| 07/10/2026 17:10 | 800 | 10.42 |
| 07/10/2026 17:10 | 4 | 10.42 |
| 07/10/2026 17:09 | 4 | 10.43 |
| 07/10/2026 17:09 | 4 | 10.43 |
| 07/10/2026 17:07 | 100 | 10.435 |
| 07/10/2026 17:07 | 450 | 10.44 |
| 07/10/2026 17:07 | 100 | 10.44 |
| 07/10/2026 17:07 | 600 | 10.44 |
| 07/10/2026 17:07 | 1000 | 10.44 |
| 07/10/2026 17:04 | 200 | 10.445 |
| 07/10/2026 17:04 | 10 | 10.445 |
| 07/10/2026 17:03 | 36 | 10.44 |
| 07/10/2026 17:03 | 100 | 10.44 |
| 07/10/2026 17:03 | 200 | 10.44 |
| 07/10/2026 17:03 | 5 | 10.435 |
| 07/10/2026 17:00 | 600 | 10.44 |
| 07/10/2026 17:00 | 1700 | 10.44 |
| 07/10/2026 17:00 | 30 | 10.43 |
| 07/10/2026 17:00 | 1000 | 10.43 |
| 07/10/2026 17:00 | 500 | 10.43 |
| 07/10/2026 17:00 | 899 | 10.43 |
| 07/10/2026 17:00 | 1 | 10.43 |
| 07/10/2026 17:00 | 100 | 10.425 |
| 07/10/2026 16:58 | 300 | 10.42 |
| 07/10/2026 16:58 | 1300 | 10.42 |
| 07/10/2026 16:58 | 538 | 10.42 |
| 07/10/2026 16:58 | 62 | 10.42 |
| 07/10/2026 16:58 | 100 | 10.42 |
| 07/10/2026 16:56 | 700 | 10.42 |
| 07/10/2026 16:56 | 700 | 10.42 |
| 07/10/2026 16:56 | 1500 | 10.42 |
| 07/10/2026 16:55 | 32 | 10.43 |
| 07/10/2026 16:55 | 100 | 10.43 |
| 07/10/2026 16:55 | 700 | 10.43 |
| 07/10/2026 16:55 | 900 | 10.43 |
| 07/10/2026 16:54 | 100 | 10.435 |
| 07/10/2026 16:53 | 550 | 10.44 |
| 07/10/2026 16:53 | 600 | 10.44 |
| 07/10/2026 16:53 | 400 | 10.44 |
| 07/10/2026 16:53 | 1600 | 10.44 |
| 07/10/2026 16:52 | 32 | 10.44 |
| 07/10/2026 16:52 | 500 | 10.44 |
| 07/10/2026 16:52 | 1500 | 10.44 |
| 07/10/2026 16:51 | 500 | 10.445 |
| 07/10/2026 16:50 | 100 | 10.435 |
| 07/10/2026 16:49 | 100 | 10.435 |
| 07/10/2026 16:49 | 100 | 10.435 |
| 07/10/2026 16:49 | 500 | 10.44 |
| 07/10/2026 16:49 | 1600 | 10.44 |
| 07/10/2026 16:48 | 100 | 10.42 |
| 07/10/2026 16:48 | 100 | 10.415 |
| 07/10/2026 16:48 | 100 | 10.415 |
| 07/10/2026 16:47 | 102 | 10.415 |
| 07/10/2026 16:45 | 100 | 10.415 |
| 07/10/2026 16:45 | 200 | 10.415 |
| 07/10/2026 16:45 | 1000 | 10.41 |
| 07/10/2026 16:44 | 500 | 10.40 |
| 07/10/2026 16:44 | 1800 | 10.40 |
| 07/10/2026 16:44 | 39 | 10.41 |
| 07/10/2026 16:44 | 363 | 10.41 |
| 07/10/2026 16:44 | 337 | 10.41 |
| 07/10/2026 16:43 | 39 | 10.42 |
| 07/10/2026 16:43 | 600 | 10.42 |
| 07/10/2026 16:43 | 477 | 10.42 |
| 07/10/2026 16:43 | 123 | 10.42 |
| 07/10/2026 16:42 | 100 | 10.425 |
| 07/10/2026 16:42 | 27 | 10.42 |
| 07/10/2026 16:42 | 100 | 10.42 |
| 07/10/2026 16:39 | 600 | 10.41 |
| 07/10/2026 16:39 | 86 | 10.415 |
| 07/10/2026 16:38 | 100 | 10.415 |
| 07/10/2026 16:38 | 500 | 10.42 |
| 07/10/2026 16:38 | 100 | 10.42 |
| 07/10/2026 16:37 | 500 | 10.41 |
| 07/10/2026 16:37 | 600 | 10.41 |
| 07/10/2026 16:37 | 4 | 10.415 |
| 07/10/2026 16:36 | 500 | 10.41 |
| 07/10/2026 16:36 | 1000 | 10.41 |
| 07/10/2026 16:36 | 1500 | 10.41 |
| 07/10/2026 16:36 | 500 | 10.42 |
| 07/10/2026 16:36 | 900 | 10.42 |
| 07/10/2026 16:36 | 1000 | 10.42 |
| 07/10/2026 16:36 | 18 | 10.42 |
| 07/10/2026 16:36 | 100 | 10.415 |
| 07/10/2026 16:36 | 4 | 10.41 |
| 07/10/2026 16:36 | 800 | 10.40 |
| 07/10/2026 16:36 | 500 | 10.40 |
| 07/10/2026 16:36 | 100 | 10.395 |
| 07/10/2026 16:35 | 350 | 10.395 |
| 07/10/2026 16:35 | 100 | 10.395 |
| 07/10/2026 16:35 | 100 | 10.395 |
| 07/10/2026 16:35 | 500 | 10.40 |
| 07/10/2026 16:35 | 1000 | 10.40 |
| 07/10/2026 16:35 | 100 | 10.405 |
| 07/10/2026 16:35 | 101 | 10.405 |
| 07/10/2026 16:34 | 500 | 10.40 |
| 07/10/2026 16:34 | 800 | 10.40 |
| 07/10/2026 16:34 | 350 | 10.395 |
| 07/10/2026 16:34 | 4 | 10.395 |
| 07/10/2026 16:34 | 100 | 10.395 |
| 07/10/2026 16:34 | 100 | 10.40 |
| 07/10/2026 16:34 | 300 | 10.40 |
| 07/10/2026 16:34 | 500 | 10.40 |
| 07/10/2026 16:34 | 288 | 10.40 |
| 07/10/2026 16:34 | 212 | 10.40 |
| 07/10/2026 16:34 | 300 | 10.40 |
| 07/10/2026 16:34 | 100 | 10.395 |
| 07/10/2026 16:34 | 500 | 10.40 |
| 07/10/2026 16:34 | 100 | 10.395 |
| 07/10/2026 16:34 | 100 | 10.395 |
| 07/10/2026 16:33 | 500 | 10.39 |
| 07/10/2026 16:33 | 500 | 10.39 |
| 07/10/2026 16:33 | 900 | 10.39 |
| 07/10/2026 16:33 | 100 | 10.39 |
| 07/10/2026 16:33 | 800 | 10.39 |
| 07/10/2026 16:33 | 1000 | 10.39 |
| 07/10/2026 16:33 | 33 | 10.35 |
| 07/10/2026 16:33 | 900 | 10.35 |
| 07/10/2026 16:33 | 1000 | 10.35 |
| 07/10/2026 16:33 | 500 | 10.35 |
| 07/10/2026 16:33 | 467 | 10.355 |
| 07/10/2026 16:33 | 100 | 10.355 |
| 07/10/2026 16:33 | 282 | 10.36 |
| 07/10/2026 16:33 | 250 | 10.36 |
| 07/10/2026 16:33 | 50 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 450 | 10.36 |
| 07/10/2026 16:33 | 50 | 10.36 |
| 07/10/2026 16:33 | 200 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.355 |
| 07/10/2026 16:33 | 761 | 10.36 |
| 07/10/2026 16:33 | 500 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 200 | 10.36 |
| 07/10/2026 16:33 | 200 | 10.36 |
| 07/10/2026 16:33 | 434 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.36 |
| 07/10/2026 16:33 | 100 | 10.365 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 700 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 200 | 10.37 |
| 07/10/2026 16:33 | 1200 | 10.37 |
| 07/10/2026 16:33 | 600 | 10.37 |
| 07/10/2026 16:33 | 100 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 633 | 10.37 |
| 07/10/2026 16:33 | 500 | 10.37 |
| 07/10/2026 16:33 | 200 | 10.37 |
| 07/10/2026 16:33 | 467 | 10.365 |
| 07/10/2026 16:33 | 1800 | 10.37 |
| 07/10/2026 16:33 | 900 | 10.37 |
| 07/10/2026 16:33 | 200 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 500 | 10.38 |
| 07/10/2026 16:33 | 264 | 10.38 |
| 07/10/2026 16:33 | 600 | 10.38 |
| 07/10/2026 16:33 | 500 | 10.38 |
| 07/10/2026 16:33 | 400 | 10.38 |
| 07/10/2026 16:33 | 900 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:33 | 467 | 10.375 |
| 07/10/2026 16:33 | 100 | 10.375 |
| 07/10/2026 16:33 | 800 | 10.38 |
| 07/10/2026 16:33 | 1000 | 10.38 |
| 07/10/2026 16:33 | 600 | 10.38 |
| 07/10/2026 16:33 | 500 | 10.38 |
| 07/10/2026 16:33 | 1000 | 10.38 |
| 07/10/2026 16:33 | 467 | 10.375 |
| 07/10/2026 16:33 | 141 | 10.375 |
| 07/10/2026 16:33 | 326 | 10.375 |
| 07/10/2026 16:33 | 261 | 10.38 |
| 07/10/2026 16:33 | 300 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.375 |
| 07/10/2026 16:33 | 467 | 10.375 |
| 07/10/2026 16:33 | 250 | 10.38 |
| 07/10/2026 16:33 | 100 | 10.38 |
| 07/10/2026 16:32 | 400 | 10.385 |
| 07/10/2026 16:32 | 1000 | 10.39 |
| 07/10/2026 16:32 | 500 | 10.39 |
| 07/10/2026 16:32 | 600 | 10.39 |
| 07/10/2026 16:32 | 1000 | 10.39 |
| 07/10/2026 16:32 | 800 | 10.39 |
| 07/10/2026 16:32 | 900 | 10.39 |
| 07/10/2026 16:32 | 100 | 10.385 |
| 07/10/2026 16:32 | 800 | 10.40 |
| 07/10/2026 16:32 | 500 | 10.40 |
| 07/10/2026 16:32 | 10 | 10.40 |
| 07/10/2026 16:32 | 3 | 10.40 |
| 07/10/2026 16:32 | 100 | 10.405 |
| 07/10/2026 16:32 | 105 | 10.42 |
| 07/10/2026 16:32 | 700 | 10.42 |
| 07/10/2026 16:32 | 35 | 10.43 |
| 07/10/2026 16:31 | 50 | 10.435 |
| 07/10/2026 16:31 | 350 | 10.435 |
| 07/10/2026 16:31 | 1700 | 10.43 |
| 07/10/2026 16:30 | 100 | 10.425 |
| 07/10/2026 16:30 | 582 | 10.43 |
| 07/10/2026 16:30 | 18 | 10.43 |
| 07/10/2026 16:30 | 100 | 10.43 |
| 07/10/2026 16:30 | 900 | 10.43 |
| 07/10/2026 16:29 | 250 | 10.42 |
| 07/10/2026 16:29 | 350 | 10.42 |
| 07/10/2026 16:29 | 500 | 10.42 |
| 07/10/2026 16:29 | 500 | 10.42 |
| 07/10/2026 16:29 | 150 | 10.42 |
| 07/10/2026 16:29 | 350 | 10.42 |
| 07/10/2026 16:29 | 500 | 10.42 |
| 07/10/2026 16:29 | 500 | 10.42 |
| 07/10/2026 16:28 | 50 | 10.435 |
| 07/10/2026 16:28 | 350 | 10.435 |
| 07/10/2026 16:28 | 1 | 10.44 |
| 07/10/2026 16:28 | 16 | 10.44 |
| 07/10/2026 16:28 | 35 | 10.44 |
| 07/10/2026 16:28 | 500 | 10.44 |
| 07/10/2026 16:28 | 900 | 10.44 |
| 07/10/2026 16:28 | 30 | 10.44 |
| 07/10/2026 16:27 | 500 | 10.44 |
| 07/10/2026 16:27 | 900 | 10.44 |
| 07/10/2026 16:27 | 30 | 10.44 |
| 07/10/2026 16:26 | 100 | 10.45 |
| 07/10/2026 16:26 | 500 | 10.43 |
| 07/10/2026 16:26 | 500 | 10.43 |
| 07/10/2026 16:26 | 50 | 10.425 |
| 07/10/2026 16:26 | 350 | 10.425 |
| 07/10/2026 16:25 | 100 | 10.41 |
| 07/10/2026 16:23 | 600 | 10.41 |
| 07/10/2026 16:23 | 736 | 10.41 |
| 07/10/2026 16:23 | 64 | 10.41 |
| 07/10/2026 16:23 | 105 | 10.385 |
| 07/10/2026 16:23 | 15 | 10.395 |
| 07/10/2026 16:23 | 30 | 10.40 |
| 07/10/2026 16:23 | 100 | 10.40 |
| 07/10/2026 16:23 | 800 | 10.40 |
| 07/10/2026 16:23 | 350 | 10.405 |
| 07/10/2026 16:22 | 1000 | 10.41 |
| 07/10/2026 16:22 | 100 | 10.41 |
| 07/10/2026 16:22 | 10 | 10.41 |
| 07/10/2026 16:22 | 35 | 10.415 |
| 07/10/2026 16:22 | 400 | 10.42 |
| 07/10/2026 16:22 | 100 | 10.425 |
| 07/10/2026 16:21 | 400 | 10.42 |
| 07/10/2026 16:20 | 300 | 10.42 |
| 07/10/2026 16:19 | 30 | 10.43 |
| 07/10/2026 16:19 | 30 | 10.43 |
| 07/10/2026 16:19 | 100 | 10.435 |
| 07/10/2026 16:18 | 100 | 10.435 |
| 07/10/2026 16:18 | 30 | 10.43 |
| 07/10/2026 16:18 | 15 | 10.425 |
| 07/10/2026 16:17 | 100 | 10.425 |
| 07/10/2026 16:17 | 900 | 10.43 |
| 07/10/2026 16:17 | 300 | 10.43 |
| 07/10/2026 16:17 | 700 | 10.43 |
| 07/10/2026 16:17 | 70 | 10.43 |
| 07/10/2026 16:17 | 30 | 10.43 |
| 07/10/2026 16:16 | 30 | 10.43 |
| 07/10/2026 16:15 | 83 | 10.43 |
| 07/10/2026 16:15 | 17 | 10.43 |
| 07/10/2026 16:14 | 100 | 10.41 |
| 07/10/2026 16:14 | 100 | 10.405 |
| 07/10/2026 16:14 | 700 | 10.41 |
| 07/10/2026 16:14 | 22 | 10.415 |
| 07/10/2026 16:14 | 11 | 10.415 |
| 07/10/2026 16:13 | 6 | 10.42 |
| 07/10/2026 16:13 | 5 | 10.42 |
| 07/10/2026 16:13 | 10 | 10.42 |
| 07/10/2026 16:13 | 500 | 10.42 |
| 07/10/2026 16:13 | 500 | 10.42 |
| 07/10/2026 16:13 | 900 | 10.42 |
| 07/10/2026 16:13 | 800 | 10.42 |
| 07/10/2026 16:13 | 600 | 10.41 |
| 07/10/2026 16:13 | 100 | 10.41 |
| 07/10/2026 16:13 | 104 | 10.41 |
| 07/10/2026 16:13 | 10 | 10.41 |
| 07/10/2026 16:13 | 10 | 10.41 |
| 07/10/2026 16:12 | 35 | 10.405 |
| 07/10/2026 16:11 | 600 | 10.41 |
| 07/10/2026 16:11 | 40 | 10.41 |
| 07/10/2026 16:11 | 100 | 10.41 |
| 07/10/2026 16:11 | 73 | 10.41 |
| 07/10/2026 16:11 | 27 | 10.41 |
| 07/10/2026 16:10 | 40 | 10.42 |
| 07/10/2026 16:09 | 100 | 10.445 |
| 07/10/2026 16:09 | 100 | 10.445 |
| 07/10/2026 16:08 | 600 | 10.45 |
| 07/10/2026 16:08 | 500 | 10.45 |
| 07/10/2026 16:08 | 500 | 10.45 |
| 07/10/2026 16:08 | 500 | 10.45 |
| 07/10/2026 16:08 | 1000 | 10.45 |
| 07/10/2026 16:08 | 100 | 10.445 |
| 07/10/2026 16:08 | 200 | 10.445 |
| 07/10/2026 16:08 | 100 | 10.445 |
| 07/10/2026 16:08 | 100 | 10.455 |
| 07/10/2026 16:08 | 100 | 10.455 |
| 07/10/2026 16:08 | 100 | 10.455 |
| 07/10/2026 16:08 | 300 | 10.46 |
| 07/10/2026 16:08 | 52 | 10.46 |
| 07/10/2026 16:08 | 500 | 10.47 |
| 07/10/2026 16:08 | 900 | 10.47 |
| 07/10/2026 16:08 | 1400 | 10.47 |
| 07/10/2026 16:08 | 100 | 10.47 |
| 07/10/2026 16:07 | 20 | 10.46 |
| 07/10/2026 16:07 | 52 | 10.46 |
| 07/10/2026 16:07 | 100 | 10.465 |
| 07/10/2026 16:06 | 52 | 10.47 |
| 07/10/2026 16:05 | 400 | 10.47 |
| 07/10/2026 16:05 | 400 | 10.47 |
| 07/10/2026 16:05 | 500 | 10.47 |
| 07/10/2026 16:04 | 52 | 10.49 |
| 07/10/2026 16:04 | 100 | 10.495 |
| 07/10/2026 16:03 | 100 | 10.49 |
| 07/10/2026 16:03 | 52 | 10.49 |
| 07/10/2026 16:02 | 20 | 10.49 |
| 07/10/2026 16:01 | 4 | 10.485 |
| 07/10/2026 16:01 | 149 | 10.48 |
| 07/10/2026 16:01 | 35 | 10.48 |
| 07/10/2026 16:01 | 350 | 10.475 |
| 07/10/2026 16:01 | 500 | 10.48 |
| 07/10/2026 16:00 | 260 | 10.47 |
| 07/10/2026 16:00 | 140 | 10.47 |
| 07/10/2026 16:00 | 100 | 10.47 |
| 07/10/2026 16:00 | 350 | 10.48 |
| 07/10/2026 16:00 | 4 | 10.475 |
| 07/10/2026 16:00 | 700 | 10.47 |
| 07/10/2026 16:00 | 20 | 10.46 |
| 07/10/2026 16:00 | 100 | 10.46 |
| 07/10/2026 16:00 | 100 | 10.46 |
| 07/10/2026 15:59 | 4 | 10.455 |
| 07/10/2026 15:58 | 49 | 10.45 |
| 07/10/2026 15:58 | 300 | 10.45 |
| 07/10/2026 15:58 | 350 | 10.445 |
| 07/10/2026 15:57 | 15 | 10.43 |
| 07/10/2026 15:57 | 900 | 10.43 |
| 07/10/2026 15:57 | 100 | 10.43 |
| 07/10/2026 15:57 | 100 | 10.43 |
| 07/10/2026 15:55 | 400 | 10.44 |
| 07/10/2026 15:55 | 700 | 10.44 |
| 07/10/2026 15:53 | 300 | 10.45 |
| 07/10/2026 15:53 | 100 | 10.45 |
| 07/10/2026 15:53 | 400 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.45 |
| 07/10/2026 15:52 | 500 | 10.45 |
| 07/10/2026 15:52 | 200 | 10.45 |
| 07/10/2026 15:52 | 100 | 10.455 |
| 07/10/2026 15:52 | 300 | 10.46 |
| 07/10/2026 15:52 | 300 | 10.455 |
| 07/10/2026 15:52 | 70 | 10.45 |
| 07/10/2026 15:51 | 500 | 10.43 |
| 07/10/2026 15:51 | 400 | 10.43 |
| 07/10/2026 15:51 | 20 | 10.42 |
| 07/10/2026 15:50 | 46 | 10.41 |
| 07/10/2026 15:50 | 8 | 10.41 |
| 07/10/2026 15:49 | 300 | 10.41 |
| 07/10/2026 15:49 | 500 | 10.41 |
| 07/10/2026 15:49 | 400 | 10.41 |
| 07/10/2026 15:49 | 100 | 10.41 |
| 07/10/2026 15:46 | 300 | 10.39 |
| 07/10/2026 15:46 | 300 | 10.39 |
| 07/10/2026 15:46 | 100 | 10.39 |
| 07/10/2026 15:45 | 500 | 10.40 |
| 07/10/2026 15:45 | 300 | 10.40 |
| 07/10/2026 15:45 | 700 | 10.40 |
| 07/10/2026 15:45 | 400 | 10.40 |
| 07/10/2026 15:45 | 1400 | 10.40 |
| 07/10/2026 15:44 | 100 | 10.405 |
| 07/10/2026 15:43 | 1000 | 10.41 |
| 07/10/2026 15:42 | 100 | 10.42 |
| 07/10/2026 15:42 | 300 | 10.42 |
| 07/10/2026 15:41 | 300 | 10.41 |
| 07/10/2026 15:40 | 1000 | 10.42 |
| 07/10/2026 15:40 | 500 | 10.42 |
| 07/10/2026 15:40 | 300 | 10.42 |
| 07/10/2026 15:40 | 500 | 10.42 |
| 07/10/2026 15:40 | 300 | 10.425 |
| 07/10/2026 15:40 | 500 | 10.43 |
| 07/10/2026 15:40 | 600 | 10.43 |
| 07/10/2026 15:40 | 200 | 10.43 |
| 07/10/2026 15:40 | 200 | 10.43 |
| 07/10/2026 15:40 | 1800 | 10.43 |
| 07/10/2026 15:40 | 100 | 10.435 |
| 07/10/2026 15:40 | 300 | 10.44 |
| 07/10/2026 15:40 | 500 | 10.44 |
| 07/10/2026 15:40 | 300 | 10.435 |
| 07/10/2026 15:40 | 500 | 10.43 |
| 07/10/2026 15:40 | 300 | 10.43 |
| 07/10/2026 15:40 | 500 | 10.43 |
| 07/10/2026 15:40 | 300 | 10.43 |
| 07/10/2026 15:40 | 200 | 10.43 |
| 07/10/2026 15:40 | 300 | 10.43 |
| 07/10/2026 15:40 | 100 | 10.415 |
| 07/10/2026 15:39 | 100 | 10.415 |
| 07/10/2026 15:39 | 500 | 10.40 |
| 07/10/2026 15:39 | 200 | 10.40 |
| 07/10/2026 15:37 | 5 | 10.38 |
| 07/10/2026 15:37 | 2 | 10.38 |
| 07/10/2026 15:36 | 200 | 10.37 |
| 07/10/2026 15:36 | 400 | 10.37 |
| 07/10/2026 15:36 | 500 | 10.37 |
| 07/10/2026 15:36 | 300 | 10.37 |
| 07/10/2026 15:36 | 300 | 10.36 |
| 07/10/2026 15:36 | 500 | 10.36 |
| 07/10/2026 15:35 | 200 | 10.33 |
| 07/10/2026 15:35 | 15 | 10.33 |
| 07/10/2026 15:35 | 15 | 10.33 |
| 07/10/2026 15:35 | 15 | 10.34 |
| 07/10/2026 15:34 | 300 | 10.34 |
| 07/10/2026 15:34 | 500 | 10.34 |
| 07/10/2026 15:33 | 500 | 10.32 |
| 07/10/2026 15:33 | 300 | 10.32 |
| 07/10/2026 15:32 | 199 | 10.30 |
| 07/10/2026 15:32 | 255 | 10.30 |
| 07/10/2026 15:32 | 1600 | 10.30 |
| 07/10/2026 15:32 | 20 | 10.30 |
| 07/10/2026 15:32 | 300 | 10.31 |
| 07/10/2026 15:31 | 6 | 10.30 |
| 07/10/2026 15:31 | 200 | 10.31 |
| 07/10/2026 15:31 | 238 | 10.305 |
| 07/10/2026 15:31 | 200 | 10.31 |
| 07/10/2026 15:31 | 2 | 10.31 |
| 07/10/2026 15:30 | 1 | 10.30 |
| 07/10/2026 15:30 | 325 | 10.29 |
| 07/10/2026 15:30 | 200 | 10.29 |
| 07/10/2026 15:30 | 850 | 10.29 |
| 07/10/2026 15:30 | 225 | 10.29 |
| 07/10/2026 15:30 | 300 | 10.29 |
| 07/10/2026 15:30 | 8 | 10.30 |
| 07/10/2026 15:30 | 998 | 10.30 |
| 07/10/2026 15:30 | 18906 | 10.30 |
| 07/10/2026 15:30 | 18906 | 10.30 |