Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:22
|
Bid
07/27/2026 -
18:30:22
|
Bid Volume |
Ask
07/27/2026 -
18:30:22
|
Ask Volume |
|---|---|---|---|---|
|
10.065
+0.155
(
+1.56% )
|
10.06
|
4,300 |
10.07
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 100 | 10.065 |
| 07/27/2026 18:30 | 100 | 10.065 |
| 07/27/2026 18:30 | 600 | 10.06 |
| 07/27/2026 18:30 | 1500 | 10.06 |
| 07/27/2026 18:29 | 1 | 10.06 |
| 07/27/2026 18:29 | 300 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 100 | 10.06 |
| 07/27/2026 18:29 | 964 | 10.065 |
| 07/27/2026 18:28 | 200 | 10.065 |
| 07/27/2026 18:28 | 1000 | 10.07 |
| 07/27/2026 18:28 | 100 | 10.07 |
| 07/27/2026 18:28 | 400 | 10.07 |
| 07/27/2026 18:28 | 100 | 10.07 |
| 07/27/2026 18:28 | 20 | 10.07 |
| 07/27/2026 18:28 | 333 | 10.07 |
| 07/27/2026 18:28 | 600 | 10.08 |
| 07/27/2026 18:28 | 1000 | 10.08 |
| 07/27/2026 18:28 | 1400 | 10.08 |
| 07/27/2026 18:28 | 1400 | 10.08 |
| 07/27/2026 18:26 | 94 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 67 | 10.07 |
| 07/27/2026 18:26 | 33 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 67 | 10.07 |
| 07/27/2026 18:26 | 33 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 100 | 10.07 |
| 07/27/2026 18:26 | 67 | 10.07 |
| 07/27/2026 18:26 | 33 | 10.07 |
| 07/27/2026 18:25 | 100 | 10.06 |
| 07/27/2026 18:25 | 1000 | 10.06 |
| 07/27/2026 18:23 | 43 | 10.045 |
| 07/27/2026 18:22 | 100 | 10.045 |
| 07/27/2026 18:19 | 100 | 10.045 |
| 07/27/2026 18:19 | 5 | 10.045 |
| 07/27/2026 18:17 | 1000 | 10.05 |
| 07/27/2026 18:17 | 700 | 10.05 |
| 07/27/2026 18:17 | 45 | 10.05 |
| 07/27/2026 18:17 | 400 | 10.05 |
| 07/27/2026 18:17 | 1500 | 10.05 |
| 07/27/2026 18:17 | 700 | 10.05 |
| 07/27/2026 18:17 | 200 | 10.05 |
| 07/27/2026 18:17 | 500 | 10.05 |
| 07/27/2026 18:17 | 700 | 10.05 |
| 07/27/2026 18:15 | 100 | 10.05 |
| 07/27/2026 18:15 | 100 | 10.05 |
| 07/27/2026 18:15 | 600 | 10.05 |
| 07/27/2026 18:15 | 500 | 10.05 |
| 07/27/2026 18:15 | 904 | 10.05 |
| 07/27/2026 18:15 | 90 | 10.05 |
| 07/27/2026 18:15 | 600 | 10.05 |
| 07/27/2026 18:14 | 600 | 10.05 |
| 07/27/2026 18:14 | 1400 | 10.05 |
| 07/27/2026 18:14 | 400 | 10.05 |
| 07/27/2026 18:14 | 700 | 10.05 |
| 07/27/2026 18:12 | 43 | 10.045 |
| 07/27/2026 18:12 | 100 | 10.045 |
| 07/27/2026 18:11 | 100 | 10.04 |
| 07/27/2026 18:11 | 100 | 10.04 |
| 07/27/2026 18:10 | 100 | 10.04 |
| 07/27/2026 18:10 | 96 | 10.04 |
| 07/27/2026 18:10 | 4 | 10.04 |
| 07/27/2026 18:10 | 96 | 10.04 |
| 07/27/2026 18:09 | 200 | 10.045 |
| 07/27/2026 18:09 | 700 | 10.045 |
| 07/27/2026 18:09 | 700 | 10.045 |
| 07/27/2026 18:09 | 100 | 10.045 |
| 07/27/2026 18:07 | 300 | 10.045 |
| 07/27/2026 18:04 | 86 | 10.045 |
| 07/27/2026 18:04 | 100 | 10.045 |
| 07/27/2026 18:04 | 500 | 10.04 |
| 07/27/2026 18:04 | 1100 | 10.04 |
| 07/27/2026 18:04 | 1300 | 10.04 |
| 07/27/2026 18:01 | 100 | 10.035 |
| 07/27/2026 18:01 | 600 | 10.03 |
| 07/27/2026 18:01 | 600 | 10.03 |
| 07/27/2026 18:01 | 400 | 10.03 |
| 07/27/2026 18:01 | 1400 | 10.03 |
| 07/27/2026 18:01 | 600 | 10.03 |
| 07/27/2026 17:59 | 100 | 10.025 |
| 07/27/2026 17:59 | 100 | 10.025 |
| 07/27/2026 17:59 | 100 | 10.025 |
| 07/27/2026 17:56 | 100 | 10.025 |
| 07/27/2026 17:56 | 600 | 10.02 |
| 07/27/2026 17:56 | 500 | 10.02 |
| 07/27/2026 17:56 | 63 | 10.02 |
| 07/27/2026 17:56 | 700 | 10.02 |
| 07/27/2026 17:56 | 348 | 10.02 |
| 07/27/2026 17:56 | 1000 | 10.02 |
| 07/27/2026 17:56 | 452 | 10.02 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 430 | 10.02 |
| 07/27/2026 17:55 | 500 | 10.02 |
| 07/27/2026 17:55 | 1100 | 10.02 |
| 07/27/2026 17:55 | 400 | 10.02 |
| 07/27/2026 17:55 | 900 | 10.02 |
| 07/27/2026 17:55 | 500 | 10.02 |
| 07/27/2026 17:55 | 19 | 10.02 |
| 07/27/2026 17:55 | 800 | 10.02 |
| 07/27/2026 17:55 | 793 | 10.02 |
| 07/27/2026 17:55 | 1500 | 10.02 |
| 07/27/2026 17:55 | 100 | 10.02 |
| 07/27/2026 17:55 | 200 | 10.02 |
| 07/27/2026 17:55 | 500 | 10.02 |
| 07/27/2026 17:55 | 1400 | 10.02 |
| 07/27/2026 17:55 | 700 | 10.02 |
| 07/27/2026 17:55 | 100 | 10.02 |
| 07/27/2026 17:55 | 83 | 10.02 |
| 07/27/2026 17:55 | 331 | 10.02 |
| 07/27/2026 17:55 | 1500 | 10.02 |
| 07/27/2026 17:55 | 800 | 10.02 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 400 | 10.02 |
| 07/27/2026 17:55 | 700 | 10.02 |
| 07/27/2026 17:55 | 19 | 10.02 |
| 07/27/2026 17:55 | 1 | 10.02 |
| 07/27/2026 17:55 | 1400 | 10.02 |
| 07/27/2026 17:55 | 500 | 10.02 |
| 07/27/2026 17:55 | 1500 | 10.02 |
| 07/27/2026 17:55 | 600 | 10.02 |
| 07/27/2026 17:55 | 13 | 10.02 |
| 07/27/2026 17:55 | 400 | 10.025 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 300 | 10.02 |
| 07/27/2026 17:55 | 1400 | 10.02 |
| 07/27/2026 17:55 | 700 | 10.02 |
| 07/27/2026 17:55 | 900 | 10.02 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 500 | 10.025 |
| 07/27/2026 17:55 | 100 | 10.025 |
| 07/27/2026 17:55 | 600 | 10.03 |
| 07/27/2026 17:55 | 600 | 10.03 |
| 07/27/2026 17:55 | 900 | 10.03 |
| 07/27/2026 17:55 | 900 | 10.03 |
| 07/27/2026 17:55 | 33 | 10.03 |
| 07/27/2026 17:55 | 800 | 10.03 |
| 07/27/2026 17:55 | 500 | 10.03 |
| 07/27/2026 17:55 | 600 | 10.04 |
| 07/27/2026 17:55 | 700 | 10.04 |
| 07/27/2026 17:55 | 800 | 10.04 |
| 07/27/2026 17:55 | 700 | 10.04 |
| 07/27/2026 17:55 | 100 | 10.04 |
| 07/27/2026 17:55 | 200 | 10.04 |
| 07/27/2026 17:55 | 800 | 10.04 |
| 07/27/2026 17:55 | 100 | 10.05 |
| 07/27/2026 17:55 | 2 | 10.05 |
| 07/27/2026 17:55 | 98 | 10.05 |
| 07/27/2026 17:55 | 100 | 10.06 |
| 07/27/2026 17:55 | 600 | 10.06 |
| 07/27/2026 17:55 | 700 | 10.06 |
| 07/27/2026 17:55 | 400 | 10.06 |
| 07/27/2026 17:55 | 100 | 10.06 |
| 07/27/2026 17:55 | 600 | 10.06 |
| 07/27/2026 17:54 | 100 | 10.065 |
| 07/27/2026 17:52 | 100 | 10.065 |
| 07/27/2026 17:50 | 600 | 10.06 |
| 07/27/2026 17:50 | 500 | 10.06 |
| 07/27/2026 17:50 | 800 | 10.06 |
| 07/27/2026 17:50 | 100 | 10.055 |
| 07/27/2026 17:50 | 126 | 10.055 |
| 07/27/2026 17:49 | 100 | 10.055 |
| 07/27/2026 17:47 | 600 | 10.06 |
| 07/27/2026 17:47 | 354 | 10.06 |
| 07/27/2026 17:47 | 100 | 10.06 |
| 07/27/2026 17:47 | 100 | 10.06 |
| 07/27/2026 17:47 | 100 | 10.06 |
| 07/27/2026 17:47 | 100 | 10.06 |
| 07/27/2026 17:47 | 84 | 10.06 |
| 07/27/2026 17:47 | 100 | 10.065 |
| 07/27/2026 17:46 | 100 | 10.065 |
| 07/27/2026 17:45 | 100 | 10.05 |
| 07/27/2026 17:44 | 500 | 10.05 |
| 07/27/2026 17:44 | 600 | 10.05 |
| 07/27/2026 17:44 | 400 | 10.05 |
| 07/27/2026 17:44 | 700 | 10.045 |
| 07/27/2026 17:40 | 100 | 10.045 |
| 07/27/2026 17:40 | 100 | 10.045 |
| 07/27/2026 17:39 | 700 | 10.04 |
| 07/27/2026 17:39 | 1400 | 10.04 |
| 07/27/2026 17:39 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 716 | 10.04 |
| 07/27/2026 17:38 | 784 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 600 | 10.04 |
| 07/27/2026 17:38 | 43 | 10.04 |
| 07/27/2026 17:38 | 57 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 343 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:37 | 46 | 10.05 |
| 07/27/2026 17:37 | 54 | 10.05 |
| 07/27/2026 17:37 | 46 | 10.05 |
| 07/27/2026 17:37 | 54 | 10.05 |
| 07/27/2026 17:37 | 46 | 10.05 |
| 07/27/2026 17:37 | 54 | 10.05 |
| 07/27/2026 17:37 | 46 | 10.05 |
| 07/27/2026 17:37 | 54 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:37 | 146 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:37 | 100 | 10.05 |
| 07/27/2026 17:36 | 200 | 10.06 |
| 07/27/2026 17:35 | 500 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:34 | 100 | 10.065 |
| 07/27/2026 17:34 | 100 | 10.07 |
| 07/27/2026 17:34 | 100 | 10.07 |
| 07/27/2026 17:34 | 100 | 10.07 |
| 07/27/2026 17:32 | 92 | 10.08 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 250 | 10.09 |
| 07/27/2026 17:30 | 150 | 10.09 |
| 07/27/2026 17:30 | 800 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:30 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:27 | 100 | 10.09 |
| 07/27/2026 17:26 | 100 | 10.09 |
| 07/27/2026 17:26 | 100 | 10.09 |
| 07/27/2026 17:26 | 100 | 10.09 |
| 07/27/2026 17:26 | 100 | 10.09 |
| 07/27/2026 17:25 | 100 | 10.09 |
| 07/27/2026 17:24 | 200 | 10.095 |
| 07/27/2026 17:24 | 3 | 10.10 |
| 07/27/2026 17:24 | 233 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 67 | 10.10 |
| 07/27/2026 17:24 | 33 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:24 | 100 | 10.10 |
| 07/27/2026 17:23 | 200 | 10.105 |
| 07/27/2026 17:22 | 130 | 10.10 |
| 07/27/2026 17:22 | 70 | 10.10 |
| 07/27/2026 17:21 | 100 | 10.10 |
| 07/27/2026 17:21 | 100 | 10.10 |
| 07/27/2026 17:21 | 700 | 10.105 |
| 07/27/2026 17:21 | 200 | 10.105 |
| 07/27/2026 17:21 | 200 | 10.105 |
| 07/27/2026 17:21 | 200 | 10.105 |
| 07/27/2026 17:21 | 200 | 10.105 |
| 07/27/2026 17:20 | 200 | 10.085 |
| 07/27/2026 17:19 | 700 | 10.08 |
| 07/27/2026 17:19 | 700 | 10.08 |
| 07/27/2026 17:19 | 600 | 10.08 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:18 | 100 | 10.07 |
| 07/27/2026 17:17 | 33 | 10.07 |
| 07/27/2026 17:17 | 67 | 10.07 |
| 07/27/2026 17:17 | 33 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 800 | 10.07 |
| 07/27/2026 17:17 | 600 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 76 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:17 | 100 | 10.07 |
| 07/27/2026 17:15 | 400 | 10.07 |
| 07/27/2026 17:15 | 600 | 10.07 |
| 07/27/2026 17:15 | 600 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 14 | 10.07 |
| 07/27/2026 17:14 | 86 | 10.07 |
| 07/27/2026 17:14 | 14 | 10.07 |
| 07/27/2026 17:14 | 77 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 86 | 10.07 |
| 07/27/2026 17:14 | 14 | 10.07 |
| 07/27/2026 17:14 | 86 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 200 | 10.07 |
| 07/27/2026 17:14 | 214 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.07 |
| 07/27/2026 17:14 | 100 | 10.075 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:13 | 100 | 10.07 |
| 07/27/2026 17:12 | 200 | 10.065 |
| 07/27/2026 17:12 | 200 | 10.065 |
| 07/27/2026 17:12 | 200 | 10.065 |
| 07/27/2026 17:12 | 200 | 10.065 |
| 07/27/2026 17:12 | 200 | 10.065 |
| 07/27/2026 17:12 | 100 | 10.07 |
| 07/27/2026 17:12 | 100 | 10.075 |
| 07/27/2026 17:12 | 500 | 10.08 |
| 07/27/2026 17:12 | 700 | 10.08 |
| 07/27/2026 17:12 | 100 | 10.085 |
| 07/27/2026 17:11 | 600 | 10.08 |
| 07/27/2026 17:11 | 600 | 10.08 |
| 07/27/2026 17:11 | 10 | 10.08 |
| 07/27/2026 17:11 | 1397 | 10.08 |
| 07/27/2026 17:10 | 100 | 10.075 |
| 07/27/2026 17:09 | 3 | 10.08 |
| 07/27/2026 17:09 | 2 | 10.08 |
| 07/27/2026 17:09 | 83 | 10.08 |
| 07/27/2026 17:09 | 17 | 10.08 |
| 07/27/2026 17:09 | 100 | 10.08 |
| 07/27/2026 17:09 | 100 | 10.08 |
| 07/27/2026 17:09 | 100 | 10.08 |
| 07/27/2026 17:08 | 300 | 10.085 |
| 07/27/2026 17:08 | 700 | 10.09 |
| 07/27/2026 17:08 | 1000 | 10.09 |
| 07/27/2026 17:08 | 1100 | 10.09 |
| 07/27/2026 17:08 | 100 | 10.09 |
| 07/27/2026 17:08 | 100 | 10.09 |
| 07/27/2026 17:07 | 100 | 10.09 |
| 07/27/2026 17:07 | 100 | 10.095 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 600 | 10.08 |
| 07/27/2026 17:07 | 900 | 10.08 |
| 07/27/2026 17:07 | 200 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 900 | 10.08 |
| 07/27/2026 17:07 | 200 | 10.08 |
| 07/27/2026 17:07 | 200 | 10.075 |
| 07/27/2026 17:07 | 321 | 10.075 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 600 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 1300 | 10.08 |
| 07/27/2026 17:07 | 1100 | 10.08 |
| 07/27/2026 17:07 | 200 | 10.075 |
| 07/27/2026 17:07 | 771 | 10.075 |
| 07/27/2026 17:07 | 200 | 10.075 |
| 07/27/2026 17:07 | 900 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 500 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 100 | 10.085 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:07 | 700 | 10.08 |
| 07/27/2026 17:06 | 600 | 10.07 |
| 07/27/2026 17:06 | 1100 | 10.07 |
| 07/27/2026 17:06 | 10 | 10.07 |
| 07/27/2026 17:06 | 3 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 1000 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 400 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:06 | 100 | 10.07 |
| 07/27/2026 17:05 | 100 | 10.075 |
| 07/27/2026 17:05 | 3 | 10.08 |
| 07/27/2026 17:05 | 600 | 10.08 |
| 07/27/2026 17:05 | 1100 | 10.08 |
| 07/27/2026 17:05 | 100 | 10.08 |
| 07/27/2026 17:05 | 100 | 10.08 |
| 07/27/2026 17:02 | 100 | 10.075 |
| 07/27/2026 17:02 | 100 | 10.075 |
| 07/27/2026 17:02 | 100 | 10.075 |
| 07/27/2026 17:02 | 100 | 10.07 |
| 07/27/2026 17:02 | 100 | 10.07 |
| 07/27/2026 17:01 | 600 | 10.07 |
| 07/27/2026 17:01 | 800 | 10.07 |
| 07/27/2026 17:01 | 500 | 10.07 |
| 07/27/2026 17:01 | 500 | 10.07 |
| 07/27/2026 17:01 | 700 | 10.07 |
| 07/27/2026 17:01 | 700 | 10.07 |
| 07/27/2026 17:01 | 3 | 10.07 |
| 07/27/2026 17:01 | 24 | 10.07 |
| 07/27/2026 17:01 | 1200 | 10.07 |
| 07/27/2026 17:01 | 600 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 500 | 10.07 |
| 07/27/2026 17:01 | 500 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.075 |
| 07/27/2026 17:01 | 500 | 10.07 |
| 07/27/2026 17:01 | 1100 | 10.07 |
| 07/27/2026 17:01 | 1400 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.065 |
| 07/27/2026 17:01 | 100 | 10.065 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:01 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 200 | 10.07 |
| 07/27/2026 17:00 | 200 | 10.07 |
| 07/27/2026 17:00 | 400 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 100 | 10.07 |
| 07/27/2026 17:00 | 200 | 10.08 |
| 07/27/2026 17:00 | 500 | 10.08 |
| 07/27/2026 17:00 | 500 | 10.08 |
| 07/27/2026 16:59 | 800 | 10.08 |
| 07/27/2026 16:59 | 600 | 10.08 |
| 07/27/2026 16:59 | 100 | 10.075 |
| 07/27/2026 16:59 | 500 | 10.07 |
| 07/27/2026 16:59 | 1400 | 10.07 |
| 07/27/2026 16:58 | 700 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 89 | 10.06 |
| 07/27/2026 16:57 | 11 | 10.06 |
| 07/27/2026 16:57 | 589 | 10.06 |
| 07/27/2026 16:57 | 600 | 10.06 |
| 07/27/2026 16:57 | 300 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:57 | 100 | 10.06 |
| 07/27/2026 16:56 | 800 | 10.07 |
| 07/27/2026 16:56 | 700 | 10.07 |
| 07/27/2026 16:54 | 100 | 10.055 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:54 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.05 |
| 07/27/2026 16:53 | 100 | 10.06 |
| 07/27/2026 16:52 | 75 | 10.055 |
| 07/27/2026 16:51 | 100 | 10.06 |
| 07/27/2026 16:49 | 700 | 10.06 |
| 07/27/2026 16:49 | 1000 | 10.06 |
| 07/27/2026 16:49 | 1000 | 10.06 |
| 07/27/2026 16:49 | 100 | 10.06 |
| 07/27/2026 16:49 | 100 | 10.06 |
| 07/27/2026 16:49 | 100 | 10.06 |
| 07/27/2026 16:48 | 63 | 10.07 |
| 07/27/2026 16:47 | 800 | 10.06 |
| 07/27/2026 16:47 | 1500 | 10.06 |
| 07/27/2026 16:47 | 100 | 10.055 |
| 07/27/2026 16:47 | 1 | 10.055 |
| 07/27/2026 16:45 | 100 | 10.045 |
| 07/27/2026 16:45 | 4 | 10.05 |
| 07/27/2026 16:45 | 500 | 10.05 |
| 07/27/2026 16:45 | 500 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.05 |
| 07/27/2026 16:45 | 100 | 10.055 |
| 07/27/2026 16:45 | 600 | 10.05 |
| 07/27/2026 16:45 | 500 | 10.05 |
| 07/27/2026 16:45 | 400 | 10.05 |
| 07/27/2026 16:45 | 200 | 10.05 |
| 07/27/2026 16:44 | 36 | 10.05 |
| 07/27/2026 16:44 | 64 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 64 | 10.05 |
| 07/27/2026 16:44 | 36 | 10.05 |
| 07/27/2026 16:44 | 36 | 10.05 |
| 07/27/2026 16:44 | 64 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 36 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.05 |
| 07/27/2026 16:44 | 100 | 10.055 |
| 07/27/2026 16:44 | 500 | 10.05 |
| 07/27/2026 16:44 | 500 | 10.05 |
| 07/27/2026 16:44 | 1100 | 10.05 |
| 07/27/2026 16:43 | 1500 | 10.04 |
| 07/27/2026 16:43 | 100 | 10.035 |
| 07/27/2026 16:43 | 100 | 10.035 |
| 07/27/2026 16:43 | 100 | 10.035 |
| 07/27/2026 16:43 | 100 | 10.035 |
| 07/27/2026 16:42 | 100 | 10.035 |
| 07/27/2026 16:42 | 100 | 10.04 |
| 07/27/2026 16:42 | 12 | 10.04 |
| 07/27/2026 16:42 | 100 | 10.04 |
| 07/27/2026 16:41 | 600 | 10.03 |
| 07/27/2026 16:41 | 400 | 10.03 |
| 07/27/2026 16:41 | 700 | 10.03 |
| 07/27/2026 16:41 | 600 | 10.03 |
| 07/27/2026 16:41 | 1000 | 10.03 |
| 07/27/2026 16:41 | 600 | 10.03 |
| 07/27/2026 16:41 | 1100 | 10.03 |
| 07/27/2026 16:40 | 900 | 10.04 |
| 07/27/2026 16:40 | 700 | 10.04 |
| 07/27/2026 16:40 | 100 | 10.045 |
| 07/27/2026 16:40 | 100 | 10.045 |
| 07/27/2026 16:40 | 700 | 10.04 |
| 07/27/2026 16:40 | 900 | 10.04 |
| 07/27/2026 16:40 | 100 | 10.035 |
| 07/27/2026 16:40 | 100 | 10.035 |
| 07/27/2026 16:40 | 451 | 10.03 |
| 07/27/2026 16:40 | 349 | 10.03 |
| 07/27/2026 16:40 | 360 | 10.03 |
| 07/27/2026 16:40 | 940 | 10.03 |
| 07/27/2026 16:40 | 800 | 10.04 |
| 07/27/2026 16:40 | 1100 | 10.04 |
| 07/27/2026 16:40 | 8 | 10.05 |
| 07/27/2026 16:40 | 700 | 10.05 |
| 07/27/2026 16:40 | 200 | 10.05 |
| 07/27/2026 16:40 | 33 | 10.05 |
| 07/27/2026 16:40 | 800 | 10.05 |
| 07/27/2026 16:40 | 22 | 10.055 |
| 07/27/2026 16:39 | 800 | 10.05 |
| 07/27/2026 16:39 | 700 | 10.05 |
| 07/27/2026 16:39 | 700 | 10.05 |
| 07/27/2026 16:39 | 700 | 10.04 |
| 07/27/2026 16:39 | 1200 | 10.04 |
| 07/27/2026 16:39 | 100 | 10.035 |
| 07/27/2026 16:39 | 100 | 10.025 |
| 07/27/2026 16:39 | 100 | 10.035 |
| 07/27/2026 16:39 | 300 | 10.03 |
| 07/27/2026 16:39 | 24 | 10.03 |
| 07/27/2026 16:39 | 200 | 10.03 |
| 07/27/2026 16:39 | 600 | 10.03 |
| 07/27/2026 16:39 | 600 | 10.03 |
| 07/27/2026 16:39 | 600 | 10.03 |
| 07/27/2026 16:39 | 100 | 10.025 |
| 07/27/2026 16:38 | 600 | 10.01 |
| 07/27/2026 16:38 | 700 | 10.01 |
| 07/27/2026 16:38 | 600 | 10.01 |
| 07/27/2026 16:37 | 100 | 10.005 |
| 07/27/2026 16:37 | 100 | 10.005 |
| 07/27/2026 16:37 | 100 | 10.005 |
| 07/27/2026 16:36 | 245 | 10.01 |
| 07/27/2026 16:36 | 100 | 10.01 |
| 07/27/2026 16:36 | 281 | 10.01 |
| 07/27/2026 16:36 | 74 | 10.01 |
| 07/27/2026 16:36 | 11 | 10.015 |
| 07/27/2026 16:34 | 600 | 10.01 |
| 07/27/2026 16:34 | 100 | 10.01 |
| 07/27/2026 16:34 | 100 | 10.005 |
| 07/27/2026 16:33 | 59 | 10.01 |
| 07/27/2026 16:33 | 41 | 10.01 |
| 07/27/2026 16:33 | 100 | 10.01 |
| 07/27/2026 16:33 | 63 | 10.01 |
| 07/27/2026 16:33 | 100 | 10.01 |
| 07/27/2026 16:33 | 100 | 10.01 |
| 07/27/2026 16:31 | 22 | 10.025 |
| 07/27/2026 16:31 | 100 | 10.015 |
| 07/27/2026 16:29 | 61 | 10.025 |
| 07/27/2026 16:29 | 100 | 10.025 |
| 07/27/2026 16:29 | 100 | 10.02 |
| 07/27/2026 16:29 | 100 | 10.02 |
| 07/27/2026 16:29 | 100 | 10.025 |
| 07/27/2026 16:28 | 500 | 10.03 |
| 07/27/2026 16:28 | 400 | 10.03 |
| 07/27/2026 16:28 | 100 | 10.025 |
| 07/27/2026 16:28 | 100 | 10.025 |
| 07/27/2026 16:27 | 333 | 10.035 |
| 07/27/2026 16:27 | 200 | 10.035 |
| 07/27/2026 16:27 | 100 | 10.035 |
| 07/27/2026 16:27 | 400 | 10.04 |
| 07/27/2026 16:27 | 1600 | 10.04 |
| 07/27/2026 16:27 | 600 | 10.04 |
| 07/27/2026 16:27 | 100 | 10.045 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 100 | 10.05 |
| 07/27/2026 16:26 | 500 | 10.05 |
| 07/27/2026 16:26 | 500 | 10.045 |
| 07/27/2026 16:26 | 584 | 10.045 |
| 07/27/2026 16:26 | 100 | 10.045 |
| 07/27/2026 16:26 | 616 | 10.045 |
| 07/27/2026 16:26 | 100 | 10.045 |
| 07/27/2026 16:26 | 100 | 10.045 |
| 07/27/2026 16:25 | 400 | 10.05 |
| 07/27/2026 16:25 | 1 | 10.05 |
| 07/27/2026 16:24 | 100 | 10.05 |
| 07/27/2026 16:24 | 100 | 10.05 |
| 07/27/2026 16:24 | 100 | 10.05 |
| 07/27/2026 16:24 | 100 | 10.045 |
| 07/27/2026 16:24 | 100 | 10.05 |
| 07/27/2026 16:24 | 100 | 10.05 |
| 07/27/2026 16:24 | 700 | 10.055 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 700 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 100 | 10.05 |
| 07/27/2026 16:23 | 92 | 10.05 |
| 07/27/2026 16:23 | 8 | 10.055 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 95 | 10.06 |
| 07/27/2026 16:23 | 5 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 100 | 10.06 |
| 07/27/2026 16:23 | 500 | 10.065 |
| 07/27/2026 16:23 | 700 | 10.065 |
| 07/27/2026 16:23 | 100 | 10.075 |
| 07/27/2026 16:22 | 700 | 10.07 |
| 07/27/2026 16:22 | 200 | 10.07 |
| 07/27/2026 16:21 | 700 | 10.06 |
| 07/27/2026 16:21 | 1000 | 10.06 |
| 07/27/2026 16:21 | 100 | 10.055 |
| 07/27/2026 16:21 | 100 | 10.055 |
| 07/27/2026 16:21 | 100 | 10.055 |
| 07/27/2026 16:21 | 104 | 10.055 |
| 07/27/2026 16:21 | 300 | 10.05 |
| 07/27/2026 16:21 | 1000 | 10.05 |
| 07/27/2026 16:21 | 700 | 10.05 |
| 07/27/2026 16:21 | 700 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.045 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:20 | 100 | 10.05 |
| 07/27/2026 16:19 | 100 | 10.055 |
| 07/27/2026 16:18 | 100 | 10.055 |
| 07/27/2026 16:18 | 100 | 10.055 |
| 07/27/2026 16:18 | 40 | 10.05 |
| 07/27/2026 16:18 | 60 | 10.05 |
| 07/27/2026 16:18 | 40 | 10.05 |
| 07/27/2026 16:18 | 60 | 10.05 |
| 07/27/2026 16:18 | 100 | 10.055 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:17 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 100 | 10.06 |
| 07/27/2026 16:16 | 500 | 10.06 |
| 07/27/2026 16:16 | 500 | 10.06 |
| 07/27/2026 16:16 | 400 | 10.06 |
| 07/27/2026 16:16 | 200 | 10.06 |
| 07/27/2026 16:16 | 400 | 10.06 |
| 07/27/2026 16:16 | 300 | 10.06 |
| 07/27/2026 16:16 | 103 | 10.065 |
| 07/27/2026 16:16 | 100 | 10.065 |
| 07/27/2026 16:16 | 800 | 10.06 |
| 07/27/2026 16:16 | 700 | 10.06 |
| 07/27/2026 16:15 | 100 | 10.06 |
| 07/27/2026 16:15 | 100 | 10.06 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 300 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.035 |
| 07/27/2026 16:14 | 100 | 10.035 |
| 07/27/2026 16:14 | 165 | 10.035 |
| 07/27/2026 16:14 | 600 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 1000 | 10.04 |
| 07/27/2026 16:14 | 600 | 10.04 |
| 07/27/2026 16:14 | 900 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.04 |
| 07/27/2026 16:14 | 600 | 10.04 |
| 07/27/2026 16:14 | 100 | 10.045 |
| 07/27/2026 16:14 | 1200 | 10.045 |
| 07/27/2026 16:14 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.045 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.05 |
| 07/27/2026 16:13 | 100 | 10.06 |
| 07/27/2026 16:13 | 100 | 10.065 |
| 07/27/2026 16:12 | 600 | 10.06 |
| 07/27/2026 16:12 | 700 | 10.06 |
| 07/27/2026 16:12 | 100 | 10.06 |
| 07/27/2026 16:12 | 284 | 10.055 |
| 07/27/2026 16:12 | 320 | 10.06 |
| 07/27/2026 16:12 | 880 | 10.06 |
| 07/27/2026 16:12 | 120 | 10.06 |
| 07/27/2026 16:12 | 480 | 10.06 |
| 07/27/2026 16:12 | 100 | 10.065 |
| 07/27/2026 16:11 | 1400 | 10.05 |
| 07/27/2026 16:10 | 100 | 10.06 |
| 07/27/2026 16:10 | 100 | 10.06 |
| 07/27/2026 16:10 | 100 | 10.065 |
| 07/27/2026 16:10 | 100 | 10.065 |
| 07/27/2026 16:10 | 8 | 10.07 |
| 07/27/2026 16:10 | 38 | 10.07 |
| 07/27/2026 16:10 | 1162 | 10.07 |
| 07/27/2026 16:10 | 100 | 10.07 |
| 07/27/2026 16:10 | 33 | 10.07 |
| 07/27/2026 16:10 | 100 | 10.07 |
| 07/27/2026 16:10 | 5 | 10.07 |
| 07/27/2026 16:10 | 700 | 10.07 |
| 07/27/2026 16:10 | 700 | 10.07 |
| 07/27/2026 16:10 | 600 | 10.07 |
| 07/27/2026 16:10 | 100 | 10.07 |
| 07/27/2026 16:10 | 1600 | 10.08 |
| 07/27/2026 16:10 | 1600 | 10.09 |
| 07/27/2026 16:10 | 700 | 10.09 |
| 07/27/2026 16:10 | 100 | 10.09 |
| 07/27/2026 16:10 | 100 | 10.095 |
| 07/27/2026 16:10 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 100 | 10.09 |
| 07/27/2026 16:09 | 300 | 10.07 |
| 07/27/2026 16:09 | 300 | 10.07 |
| 07/27/2026 16:09 | 25 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 100 | 10.07 |
| 07/27/2026 16:08 | 700 | 10.065 |
| 07/27/2026 16:08 | 372 | 10.065 |
| 07/27/2026 16:08 | 492 | 10.065 |
| 07/27/2026 16:08 | 600 | 10.06 |
| 07/27/2026 16:07 | 100 | 10.065 |
| 07/27/2026 16:07 | 100 | 10.065 |
| 07/27/2026 16:07 | 600 | 10.07 |
| 07/27/2026 16:07 | 500 | 10.07 |
| 07/27/2026 16:07 | 600 | 10.07 |
| 07/27/2026 16:07 | 800 | 10.07 |
| 07/27/2026 16:07 | 300 | 10.07 |
| 07/27/2026 16:07 | 600 | 10.07 |
| 07/27/2026 16:07 | 1100 | 10.07 |
| 07/27/2026 16:07 | 1100 | 10.065 |
| 07/27/2026 16:07 | 100 | 10.065 |
| 07/27/2026 16:07 | 492 | 10.065 |
| 07/27/2026 16:07 | 900 | 10.06 |
| 07/27/2026 16:07 | 600 | 10.06 |
| 07/27/2026 16:07 | 100 | 10.055 |
| 07/27/2026 16:07 | 900 | 10.05 |
| 07/27/2026 16:07 | 700 | 10.05 |
| 07/27/2026 16:07 | 1000 | 10.05 |
| 07/27/2026 16:07 | 600 | 10.05 |
| 07/27/2026 16:07 | 700 | 10.05 |
| 07/27/2026 16:07 | 1 | 10.05 |
| 07/27/2026 16:07 | 3 | 10.05 |
| 07/27/2026 16:07 | 33 | 10.05 |
| 07/27/2026 16:07 | 100 | 10.05 |
| 07/27/2026 16:07 | 800 | 10.05 |
| 07/27/2026 16:07 | 100 | 10.06 |
| 07/27/2026 16:07 | 1400 | 10.06 |
| 07/27/2026 16:06 | 500 | 10.06 |
| 07/27/2026 16:06 | 10 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 100 | 10.06 |
| 07/27/2026 16:06 | 3 | 10.065 |
| 07/27/2026 16:05 | 600 | 10.08 |
| 07/27/2026 16:05 | 400 | 10.08 |
| 07/27/2026 16:05 | 600 | 10.08 |
| 07/27/2026 16:04 | 1000 | 10.09 |
| 07/27/2026 16:04 | 700 | 10.09 |
| 07/27/2026 16:04 | 600 | 10.09 |
| 07/27/2026 16:04 | 1600 | 10.09 |
| 07/27/2026 16:04 | 115 | 10.095 |
| 07/27/2026 16:04 | 1000 | 10.09 |
| 07/27/2026 16:04 | 700 | 10.09 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 100 | 10.085 |
| 07/27/2026 16:03 | 600 | 10.09 |
| 07/27/2026 16:03 | 900 | 10.09 |
| 07/27/2026 16:03 | 600 | 10.09 |
| 07/27/2026 16:03 | 2 | 10.09 |
| 07/27/2026 16:03 | 1600 | 10.09 |
| 07/27/2026 16:03 | 600 | 10.10 |
| 07/27/2026 16:03 | 900 | 10.10 |
| 07/27/2026 16:03 | 600 | 10.10 |
| 07/27/2026 16:03 | 1600 | 10.10 |
| 07/27/2026 16:03 | 600 | 10.10 |
| 07/27/2026 16:03 | 100 | 10.105 |
| 07/27/2026 16:03 | 1400 | 10.10 |
| 07/27/2026 16:03 | 100 | 10.095 |
| 07/27/2026 16:03 | 1400 | 10.10 |
| 07/27/2026 16:03 | 600 | 10.11 |
| 07/27/2026 16:03 | 1000 | 10.11 |
| 07/27/2026 16:03 | 1600 | 10.11 |
| 07/27/2026 16:03 | 500 | 10.10 |
| 07/27/2026 16:03 | 600 | 10.10 |
| 07/27/2026 16:02 | 300 | 10.09 |
| 07/27/2026 16:02 | 500 | 10.09 |
| 07/27/2026 16:02 | 500 | 10.09 |
| 07/27/2026 16:02 | 100 | 10.085 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 100 | 10.08 |
| 07/27/2026 16:02 | 1600 | 10.07 |
| 07/27/2026 16:02 | 1300 | 10.07 |
| 07/27/2026 16:01 | 550 | 10.06 |
| 07/27/2026 16:01 | 750 | 10.06 |
| 07/27/2026 16:01 | 1400 | 10.06 |
| 07/27/2026 16:01 | 1000 | 10.05 |
| 07/27/2026 16:01 | 500 | 10.05 |
| 07/27/2026 16:01 | 100 | 10.05 |
| 07/27/2026 16:01 | 500 | 10.05 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 100 | 10.04 |
| 07/27/2026 16:00 | 700 | 10.05 |
| 07/27/2026 16:00 | 600 | 10.05 |
| 07/27/2026 16:00 | 100 | 10.05 |
| 07/27/2026 16:00 | 100 | 10.05 |
| 07/27/2026 16:00 | 1600 | 10.06 |
| 07/27/2026 16:00 | 200 | 10.06 |
| 07/27/2026 16:00 | 100 | 10.06 |
| 07/27/2026 15:59 | 550 | 10.06 |
| 07/27/2026 15:59 | 100 | 10.06 |
| 07/27/2026 15:59 | 82 | 10.06 |
| 07/27/2026 15:59 | 18 | 10.06 |
| 07/27/2026 15:59 | 82 | 10.06 |
| 07/27/2026 15:59 | 100 | 10.06 |
| 07/27/2026 15:59 | 600 | 10.05 |
| 07/27/2026 15:59 | 100 | 10.05 |
| 07/27/2026 15:59 | 100 | 10.05 |
| 07/27/2026 15:58 | 1000 | 10.06 |
| 07/27/2026 15:58 | 700 | 10.06 |
| 07/27/2026 15:58 | 1600 | 10.06 |
| 07/27/2026 15:58 | 300 | 10.065 |
| 07/27/2026 15:58 | 700 | 10.065 |
| 07/27/2026 15:58 | 500 | 10.05 |
| 07/27/2026 15:58 | 100 | 10.05 |
| 07/27/2026 15:58 | 16 | 10.04 |
| 07/27/2026 15:58 | 1000 | 10.04 |
| 07/27/2026 15:58 | 600 | 10.04 |
| 07/27/2026 15:58 | 1600 | 10.04 |
| 07/27/2026 15:58 | 650 | 10.04 |
| 07/27/2026 15:58 | 600 | 10.04 |
| 07/27/2026 15:58 | 1000 | 10.04 |
| 07/27/2026 15:58 | 600 | 10.04 |
| 07/27/2026 15:58 | 1300 | 10.04 |
| 07/27/2026 15:58 | 100 | 10.035 |
| 07/27/2026 15:58 | 100 | 10.03 |
| 07/27/2026 15:58 | 100 | 10.03 |
| 07/27/2026 15:58 | 100 | 10.03 |
| 07/27/2026 15:58 | 400 | 10.03 |
| 07/27/2026 15:57 | 600 | 10.025 |
| 07/27/2026 15:57 | 100 | 10.025 |
| 07/27/2026 15:56 | 100 | 10.025 |
| 07/27/2026 15:56 | 100 | 10.025 |
| 07/27/2026 15:56 | 500 | 10.02 |
| 07/27/2026 15:56 | 600 | 10.02 |
| 07/27/2026 15:56 | 500 | 10.02 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:55 | 800 | 10.01 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:55 | 600 | 10.01 |
| 07/27/2026 15:55 | 400 | 10.01 |
| 07/27/2026 15:55 | 100 | 10.005 |
| 07/27/2026 15:55 | 100 | 10.005 |
| 07/27/2026 15:55 | 100 | 10.005 |
| 07/27/2026 15:55 | 100 | 10.005 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:55 | 2 | 10.01 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:55 | 98 | 10.01 |
| 07/27/2026 15:55 | 2 | 10.01 |
| 07/27/2026 15:55 | 100 | 10.01 |
| 07/27/2026 15:54 | 8 | 10.015 |
| 07/27/2026 15:53 | 39 | 10.02 |
| 07/27/2026 15:53 | 61 | 10.02 |
| 07/27/2026 15:53 | 39 | 10.02 |
| 07/27/2026 15:53 | 61 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 39 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.025 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:53 | 100 | 10.02 |
| 07/27/2026 15:52 | 63 | 10.03 |
| 07/27/2026 15:52 | 91 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 37 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 400 | 10.03 |
| 07/27/2026 15:52 | 600 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.02 |
| 07/27/2026 15:52 | 69 | 10.02 |
| 07/27/2026 15:52 | 100 | 10.02 |
| 07/27/2026 15:52 | 100 | 10.02 |
| 07/27/2026 15:52 | 100 | 10.02 |
| 07/27/2026 15:52 | 100 | 10.02 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 100 | 10.03 |
| 07/27/2026 15:52 | 45 | 10.03 |
| 07/27/2026 15:52 | 55 | 10.03 |
| 07/27/2026 15:52 | 45 | 10.03 |
| 07/27/2026 15:52 | 700 | 10.035 |
| 07/27/2026 15:51 | 300 | 10.03 |
| 07/27/2026 15:51 | 600 | 10.03 |
| 07/27/2026 15:51 | 600 | 10.03 |
| 07/27/2026 15:51 | 900 | 10.03 |
| 07/27/2026 15:51 | 1500 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.025 |
| 07/27/2026 15:51 | 8 | 10.03 |
| 07/27/2026 15:51 | 200 | 10.03 |
| 07/27/2026 15:51 | 100 | 10.03 |
| 07/27/2026 15:51 | 800 | 10.03 |
| 07/27/2026 15:51 | 2000 | 10.03 |
| 07/27/2026 15:51 | 200 | 10.03 |
| 07/27/2026 15:50 | 200 | 10.04 |
| 07/27/2026 15:50 | 200 | 10.04 |
| 07/27/2026 15:50 | 400 | 10.04 |
| 07/27/2026 15:50 | 500 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 200 | 10.04 |
| 07/27/2026 15:50 | 1000 | 10.04 |
| 07/27/2026 15:50 | 500 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:50 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 8 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 100 | 10.04 |
| 07/27/2026 15:49 | 400 | 10.035 |
| 07/27/2026 15:48 | 16 | 10.04 |
| 07/27/2026 15:48 | 41 | 10.04 |
| 07/27/2026 15:48 | 200 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 17 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 58 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 58 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 58 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 58 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 100 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 58 | 10.04 |
| 07/27/2026 15:48 | 42 | 10.04 |
| 07/27/2026 15:48 | 37 | 10.045 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 200 | 10.05 |
| 07/27/2026 15:47 | 100 | 10.05 |
| 07/27/2026 15:47 | 400 | 10.05 |
| 07/27/2026 15:47 | 800 | 10.05 |
| 07/27/2026 15:47 | 200 | 10.05 |
| 07/27/2026 15:47 | 600 | 10.04 |
| 07/27/2026 15:47 | 400 | 10.04 |
| 07/27/2026 15:47 | 50 | 10.04 |
| 07/27/2026 15:47 | 50 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 50 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 100 | 10.04 |
| 07/27/2026 15:47 | 400 | 10.04 |
| 07/27/2026 15:47 | 1000 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 99 | 10.04 |
| 07/27/2026 15:46 | 1 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 115 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 97 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 82 | 10.04 |
| 07/27/2026 15:46 | 18 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 4 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 82 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 269 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:46 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 300 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 300 | 10.04 |
| 07/27/2026 15:45 | 600 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 500 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 200 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:45 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:44 | 100 | 10.04 |
| 07/27/2026 15:43 | 3 | 10.05 |
| 07/27/2026 15:43 | 97 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 108 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 95 | 10.05 |
| 07/27/2026 15:43 | 5 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.05 |
| 07/27/2026 15:43 | 100 | 10.06 |
| 07/27/2026 15:43 | 400 | 10.06 |
| 07/27/2026 15:43 | 200 | 10.06 |
| 07/27/2026 15:43 | 400 | 10.06 |
| 07/27/2026 15:43 | 100 | 10.06 |
| 07/27/2026 15:41 | 100 | 10.05 |
| 07/27/2026 15:41 | 100 | 10.05 |
| 07/27/2026 15:41 | 200 | 10.06 |
| 07/27/2026 15:41 | 500 | 10.06 |
| 07/27/2026 15:41 | 600 | 10.06 |
| 07/27/2026 15:41 | 100 | 10.06 |
| 07/27/2026 15:41 | 100 | 10.06 |
| 07/27/2026 15:41 | 100 | 10.06 |
| 07/27/2026 15:41 | 100 | 10.06 |
| 07/27/2026 15:41 | 200 | 10.06 |
| 07/27/2026 15:41 | 500 | 10.06 |
| 07/27/2026 15:41 | 800 | 10.05 |
| 07/27/2026 15:41 | 300 | 10.05 |
| 07/27/2026 15:41 | 600 | 10.05 |
| 07/27/2026 15:40 | 600 | 10.04 |
| 07/27/2026 15:40 | 300 | 10.04 |
| 07/27/2026 15:40 | 100 | 10.04 |
| 07/27/2026 15:40 | 3 | 10.04 |
| 07/27/2026 15:40 | 100 | 10.04 |
| 07/27/2026 15:40 | 200 | 10.05 |
| 07/27/2026 15:40 | 100 | 10.05 |
| 07/27/2026 15:40 | 100 | 10.05 |
| 07/27/2026 15:40 | 5 | 10.05 |
| 07/27/2026 15:40 | 495 | 10.055 |
| 07/27/2026 15:40 | 305 | 10.055 |
| 07/27/2026 15:40 | 100 | 10.055 |
| 07/27/2026 15:39 | 100 | 10.055 |
| 07/27/2026 15:39 | 2 | 10.06 |
| 07/27/2026 15:39 | 98 | 10.06 |
| 07/27/2026 15:39 | 80 | 10.06 |
| 07/27/2026 15:39 | 100 | 10.06 |
| 07/27/2026 15:38 | 100 | 10.07 |
| 07/27/2026 15:38 | 200 | 10.07 |
| 07/27/2026 15:38 | 300 | 10.07 |
| 07/27/2026 15:38 | 1500 | 10.07 |
| 07/27/2026 15:38 | 400 | 10.07 |
| 07/27/2026 15:37 | 400 | 10.08 |
| 07/27/2026 15:37 | 119 | 10.08 |
| 07/27/2026 15:37 | 181 | 10.08 |
| 07/27/2026 15:37 | 300 | 10.08 |
| 07/27/2026 15:37 | 200 | 10.08 |
| 07/27/2026 15:37 | 10 | 10.08 |
| 07/27/2026 15:37 | 100 | 10.08 |
| 07/27/2026 15:37 | 100 | 10.08 |
| 07/27/2026 15:37 | 1500 | 10.08 |
| 07/27/2026 15:37 | 100 | 10.08 |
| 07/27/2026 15:37 | 300 | 10.08 |
| 07/27/2026 15:37 | 300 | 10.08 |
| 07/27/2026 15:37 | 100 | 10.08 |
| 07/27/2026 15:37 | 300 | 10.08 |
| 07/27/2026 15:37 | 700 | 10.08 |
| 07/27/2026 15:37 | 100 | 10.075 |
| 07/27/2026 15:37 | 100 | 10.075 |
| 07/27/2026 15:37 | 100 | 10.075 |
| 07/27/2026 15:36 | 300 | 10.06 |
| 07/27/2026 15:36 | 1400 | 10.06 |
| 07/27/2026 15:35 | 200 | 10.055 |
| 07/27/2026 15:34 | 400 | 10.06 |
| 07/27/2026 15:34 | 700 | 10.05 |
| 07/27/2026 15:32 | 82 | 10.02 |
| 07/27/2026 15:32 | 100 | 10.02 |
| 07/27/2026 15:32 | 1300 | 10.02 |
| 07/27/2026 15:32 | 1100 | 10.02 |
| 07/27/2026 15:30 | 200 | 10.04 |
| 07/27/2026 15:30 | 200 | 10.04 |
| 07/27/2026 15:30 | 100 | 10.04 |
| 07/27/2026 15:30 | 100 | 10.04 |
| 07/27/2026 15:30 | 700 | 10.06 |
| 07/27/2026 15:30 | 700 | 10.06 |
| 07/27/2026 15:30 | 6528 | 10.01 |
| 07/27/2026 15:30 | 6528 | 10.01 |