Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:23
|
Bid
10/23/2024 -
15:11:29
|
Bid Volume |
Ask
10/23/2024 -
15:11:29
|
Ask Volume |
|---|---|---|---|---|
|
6.66
-0.12
(
-1.77% )
|
6.66
|
3,500 |
6.67
|
1,800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 1 | 6.655 |
| 10/23/2024 15:11 | 400 | 6.66 |
| 10/23/2024 15:11 | 1 | 6.655 |
| 10/23/2024 15:11 | 3 | 6.66 |
| 10/23/2024 15:11 | 200 | 6.66 |
| 10/23/2024 15:10 | 100 | 6.66 |
| 10/23/2024 15:10 | 10 | 6.655 |
| 10/23/2024 15:10 | 1 | 6.66 |
| 10/23/2024 15:10 | 200 | 6.66 |
| 10/23/2024 15:10 | 3 | 6.66 |
| 10/23/2024 15:10 | 100 | 6.66 |
| 10/23/2024 15:09 | 200 | 6.6581 |
| 10/23/2024 15:09 | 100 | 6.655 |
| 10/23/2024 15:09 | 77 | 6.66 |
| 10/23/2024 15:09 | 4 | 6.66 |
| 10/23/2024 15:09 | 1 | 6.655 |
| 10/23/2024 15:09 | 100 | 6.6486 |
| 10/23/2024 15:09 | 1 | 6.655 |
| 10/23/2024 15:08 | 1 | 6.655 |
| 10/23/2024 15:08 | 1 | 6.655 |
| 10/23/2024 15:08 | 1 | 6.655 |
| 10/23/2024 15:08 | 100 | 6.66 |
| 10/23/2024 15:08 | 1 | 6.655 |
| 10/23/2024 15:07 | 100 | 6.655 |
| 10/23/2024 15:07 | 1 | 6.655 |
| 10/23/2024 15:07 | 100 | 6.66 |
| 10/23/2024 15:07 | 94 | 6.6598 |
| 10/23/2024 15:07 | 1 | 6.655 |
| 10/23/2024 15:07 | 1 | 6.655 |
| 10/23/2024 15:07 | 2 | 6.6518 |
| 10/23/2024 15:06 | 100 | 6.655 |
| 10/23/2024 15:06 | 1 | 6.655 |
| 10/23/2024 15:06 | 1 | 6.655 |