Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:24
|
Bid
07/01/2025 -
21:39:20
|
Bid Volume |
Ask
07/01/2025 -
21:39:20
|
Ask Volume |
|---|---|---|---|---|
|
7.435
+0.005
(
+0.07% )
|
7.43
|
3,600 |
7.44
|
4,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 300 | 7.435 |
| 07/01/2025 15:39 | 27 | 7.435 |
| 07/01/2025 15:39 | 27 | 7.435 |
| 07/01/2025 15:39 | 100 | 7.435 |
| 07/01/2025 15:39 | 22 | 7.435 |
| 07/01/2025 15:38 | 2 | 7.435 |
| 07/01/2025 15:38 | 2664 | 7.44 |
| 07/01/2025 15:38 | 27 | 7.435 |
| 07/01/2025 15:38 | 27 | 7.435 |
| 07/01/2025 15:38 | 22 | 7.435 |
| 07/01/2025 15:37 | 10 | 7.44 |
| 07/01/2025 15:37 | 100 | 7.435 |
| 07/01/2025 15:37 | 22 | 7.435 |
| 07/01/2025 15:37 | 27 | 7.435 |
| 07/01/2025 15:37 | 200 | 7.435 |
| 07/01/2025 15:37 | 400 | 7.435 |
| 07/01/2025 15:36 | 16 | 7.435 |
| 07/01/2025 15:36 | 200 | 7.4345 |
| 07/01/2025 15:36 | 30 | 7.43 |
| 07/01/2025 15:36 | 94 | 7.43 |
| 07/01/2025 15:36 | 295 | 7.43 |
| 07/01/2025 15:36 | 5 | 7.43 |
| 07/01/2025 15:36 | 100 | 7.43 |
| 07/01/2025 15:36 | 100 | 7.43 |
| 07/01/2025 15:36 | 6 | 7.43 |
| 07/01/2025 15:36 | 10 | 7.435 |
| 07/01/2025 15:36 | 7 | 7.435 |
| 07/01/2025 15:35 | 100 | 7.435 |
| 07/01/2025 15:35 | 300 | 7.435 |
| 07/01/2025 15:34 | 2 | 7.435 |
| 07/01/2025 15:34 | 100 | 7.435 |