Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3284
-0.009
(
-2.67% )
|
0.3284
|
100 |
0.3358
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3284 |
| 07/10/2026 23:20 | � | 0.3284 |
| 07/10/2026 22:30 | � | 0.3284 |
| 07/10/2026 22:00 | � | 0.3284 |
| 07/10/2026 22:00 | 437 | 0.3284 |
| 07/10/2026 21:59 | 100 | 0.3283 |
| 07/10/2026 21:59 | 6 | 0.3285 |
| 07/10/2026 21:59 | 100 | 0.3285 |
| 07/10/2026 21:58 | 4 | 0.3284 |
| 07/10/2026 21:58 | 69 | 0.3284 |
| 07/10/2026 21:58 | 100 | 0.3284 |
| 07/10/2026 21:58 | 30 | 0.3284 |
| 07/10/2026 21:57 | 42 | 0.3285 |
| 07/10/2026 21:57 | 1 | 0.3284 |
| 07/10/2026 21:57 | 100 | 0.3283 |
| 07/10/2026 21:57 | 100 | 0.3283 |
| 07/10/2026 21:56 | 100 | 0.3261 |
| 07/10/2026 21:56 | 500 | 0.3253 |
| 07/10/2026 21:56 | 1 | 0.3251 |
| 07/10/2026 21:56 | 100 | 0.3251 |
| 07/10/2026 21:56 | 1 | 0.3251 |
| 07/10/2026 21:55 | 8 | 0.3251 |
| 07/10/2026 21:55 | 22 | 0.3251 |
| 07/10/2026 21:55 | 100 | 0.3252 |
| 07/10/2026 21:55 | 100 | 0.3252 |
| 07/10/2026 21:54 | 1 | 0.325 |
| 07/10/2026 21:54 | 200 | 0.325 |
| 07/10/2026 21:53 | 1 | 0.325 |
| 07/10/2026 21:53 | 100 | 0.3251 |
| 07/10/2026 21:53 | 100 | 0.3251 |
| 07/10/2026 21:53 | 300 | 0.3251 |
| 07/10/2026 21:53 | 100 | 0.3251 |
| 07/10/2026 21:53 | 13 | 0.3251 |
| 07/10/2026 21:53 | 3093 | 0.325 |
| 07/10/2026 21:53 | 100 | 0.3251 |
| 07/10/2026 21:53 | 100 | 0.3254 |
| 07/10/2026 21:53 | 7 | 0.3254 |
| 07/10/2026 21:53 | 272 | 0.3254 |
| 07/10/2026 21:53 | 161 | 0.3254 |
| 07/10/2026 21:50 | 1 | 0.3254 |
| 07/10/2026 21:50 | 66 | 0.3254 |
| 07/10/2026 21:50 | 64 | 0.3256 |
| 07/10/2026 21:50 | 1 | 0.3261 |
| 07/10/2026 21:50 | 120 | 0.3255 |
| 07/10/2026 21:50 | 1 | 0.3255 |
| 07/10/2026 21:50 | 100 | 0.3255 |
| 07/10/2026 21:47 | 38 | 0.3255 |
| 07/10/2026 21:46 | 6 | 0.3255 |
| 07/10/2026 21:46 | 8 | 0.3255 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 38 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 144 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3264 |
| 07/10/2026 21:44 | 100 | 0.3268 |
| 07/10/2026 21:42 | 1 | 0.3268 |
| 07/10/2026 21:42 | 4 | 0.3268 |
| 07/10/2026 21:41 | 2 | 0.3268 |
| 07/10/2026 21:41 | 2 | 0.3268 |
| 07/10/2026 21:41 | 5 | 0.3268 |
| 07/10/2026 21:41 | 1 | 0.3268 |
| 07/10/2026 21:41 | 3 | 0.3268 |
| 07/10/2026 21:41 | 1 | 0.3268 |
| 07/10/2026 21:41 | 1 | 0.3268 |
| 07/10/2026 21:39 | 198 | 0.3268 |
| 07/10/2026 21:39 | 23 | 0.3268 |
| 07/10/2026 21:39 | 106 | 0.3269 |
| 07/10/2026 21:38 | 1 | 0.3269 |
| 07/10/2026 21:37 | 1 | 0.3269 |
| 07/10/2026 21:35 | 1 | 0.3269 |
| 07/10/2026 21:33 | 1 | 0.3269 |
| 07/10/2026 21:32 | 1 | 0.3269 |
| 07/10/2026 21:32 | 5 | 0.3269 |
| 07/10/2026 21:32 | 1 | 0.3269 |
| 07/10/2026 21:32 | 81 | 0.3269 |
| 07/10/2026 21:32 | 2 | 0.3269 |
| 07/10/2026 21:16 | 51 | 0.327 |
| 07/10/2026 20:38 | 29 | 0.3268 |
| 07/10/2026 20:34 | 1 | 0.3268 |
| 07/10/2026 20:33 | 3 | 0.3268 |
| 07/10/2026 20:32 | 2 | 0.3268 |
| 07/10/2026 20:32 | 1 | 0.3268 |
| 07/10/2026 20:32 | 1 | 0.3268 |
| 07/10/2026 20:32 | 1 | 0.3268 |
| 07/10/2026 20:32 | 1 | 0.3268 |
| 07/10/2026 20:32 | 4 | 0.3268 |
| 07/10/2026 20:31 | 2 | 0.3268 |
| 07/10/2026 20:31 | 4 | 0.3268 |
| 07/10/2026 20:31 | 1 | 0.3268 |
| 07/10/2026 20:28 | 19 | 0.3268 |
| 07/10/2026 20:24 | 3 | 0.3268 |
| 07/10/2026 20:24 | 8 | 0.3268 |
| 07/10/2026 20:23 | 12 | 0.3268 |
| 07/10/2026 20:23 | 5 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:22 | 2 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:22 | 1 | 0.3268 |
| 07/10/2026 20:21 | 2 | 0.3268 |
| 07/10/2026 20:20 | 1 | 0.3268 |
| 07/10/2026 20:20 | 1 | 0.3268 |
| 07/10/2026 20:20 | 1 | 0.3268 |
| 07/10/2026 20:20 | 1 | 0.3268 |
| 07/10/2026 20:19 | 1 | 0.3268 |
| 07/10/2026 20:18 | 29 | 0.3268 |
| 07/10/2026 20:15 | 1 | 0.3268 |
| 07/10/2026 20:13 | 29 | 0.3268 |
| 07/10/2026 20:10 | 1 | 0.3268 |
| 07/10/2026 20:08 | 3 | 0.3268 |
| 07/10/2026 20:07 | 1 | 0.3268 |
| 07/10/2026 20:07 | 5 | 0.3268 |
| 07/10/2026 20:07 | 2 | 0.3268 |
| 07/10/2026 20:07 | 2 | 0.3268 |
| 07/10/2026 20:07 | 2 | 0.3268 |
| 07/10/2026 20:07 | 4 | 0.3268 |
| 07/10/2026 20:07 | 1 | 0.3268 |
| 07/10/2026 20:03 | 19 | 0.3268 |
| 07/10/2026 20:00 | 11 | 0.3268 |
| 07/10/2026 19:58 | 29 | 0.3268 |
| 07/10/2026 19:56 | 117 | 0.3268 |
| 07/10/2026 19:31 | 1 | 0.3294 |
| 07/10/2026 19:04 | 4 | 0.3268 |
| 07/10/2026 19:04 | 4 | 0.3268 |
| 07/10/2026 19:04 | 27 | 0.3279 |
| 07/10/2026 19:03 | 3 | 0.3279 |
| 07/10/2026 19:03 | 8 | 0.3279 |
| 07/10/2026 19:03 | 4 | 0.3279 |
| 07/10/2026 19:01 | 19 | 0.3279 |
| 07/10/2026 18:58 | 3 | 0.3279 |
| 07/10/2026 18:58 | 8 | 0.3279 |
| 07/10/2026 18:56 | 25 | 0.3279 |
| 07/10/2026 18:53 | 1 | 0.3279 |
| 07/10/2026 18:52 | 1 | 0.3279 |
| 07/10/2026 18:52 | 1 | 0.3291 |
| 07/10/2026 18:52 | 1 | 0.3279 |
| 07/10/2026 18:52 | 65 | 0.3279 |
| 07/10/2026 18:52 | 30 | 0.3279 |
| 07/10/2026 18:51 | 1 | 0.3279 |
| 07/10/2026 18:51 | 1 | 0.3279 |
| 07/10/2026 18:50 | 1 | 0.3279 |
| 07/10/2026 18:50 | 1 | 0.3279 |
| 07/10/2026 18:50 | 1 | 0.3279 |
| 07/10/2026 18:50 | 4 | 0.3279 |
| 07/10/2026 18:50 | 66 | 0.3279 |
| 07/10/2026 18:49 | 1 | 0.3279 |
| 07/10/2026 18:49 | 1 | 0.3279 |
| 07/10/2026 18:48 | 1 | 0.3279 |
| 07/10/2026 18:48 | 1 | 0.3279 |
| 07/10/2026 18:48 | 1 | 0.3279 |
| 07/10/2026 18:47 | 1 | 0.3279 |
| 07/10/2026 18:47 | 1 | 0.3279 |
| 07/10/2026 18:47 | 1 | 0.3279 |
| 07/10/2026 18:47 | 1 | 0.3279 |
| 07/10/2026 18:47 | 1 | 0.3279 |
| 07/10/2026 18:47 | 19 | 0.3279 |
| 07/10/2026 18:46 | 1 | 0.3279 |
| 07/10/2026 18:46 | 54 | 0.328 |
| 07/10/2026 18:24 | 14 | 0.3268 |
| 07/10/2026 18:12 | 33 | 0.3268 |
| 07/10/2026 17:29 | 1 | 0.3268 |
| 07/10/2026 17:29 | 1 | 0.3268 |
| 07/10/2026 17:29 | 1 | 0.3268 |
| 07/10/2026 17:29 | 1 | 0.3268 |
| 07/10/2026 17:29 | 13 | 0.3268 |
| 07/10/2026 16:32 | 7 | 0.3293 |
| 07/10/2026 16:32 | 200 | 0.3307 |
| 07/10/2026 16:32 | 100 | 0.3307 |
| 07/10/2026 16:32 | 100 | 0.3303 |
| 07/10/2026 16:32 | 100 | 0.3301 |
| 07/10/2026 16:32 | 100 | 0.3295 |
| 07/10/2026 15:30 | 59 | 0.329 |
| 07/10/2026 15:30 | 1058 | 0.329 |
| 07/10/2026 15:30 | 100 | 0.335 |