Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:47
|
Geld
04.04.2025 -
20:13:52
|
Geld Volumen |
Brief
04.04.2025 -
20:13:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.6596
-0.0227
(
-3.33% )
|
0.6587
|
200 |
0.6686
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 424 | 0.659134 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6596 |
| 04/04/2025 14:12 | 102 | 0.6596 |
| 04/04/2025 14:12 | 100 | 0.6595 |
| 04/04/2025 14:12 | 100 | 0.6595 |
| 04/04/2025 14:12 | 100 | 0.6583 |
| 04/04/2025 14:12 | 100 | 0.6583 |
| 04/04/2025 14:12 | 100 | 0.6583 |
| 04/04/2025 14:12 | 98 | 0.6583 |
| 04/04/2025 14:12 | 1 | 0.6583 |
| 04/04/2025 14:12 | 989 | 0.6562 |
| 04/04/2025 14:10 | 2 | 0.6583 |
| 04/04/2025 14:10 | 25 | 0.6562 |
| 04/04/2025 14:09 | 100 | 0.6529 |
| 04/04/2025 14:09 | 15 | 0.6562 |
| 04/04/2025 14:09 | 4 | 0.6574 |
| 04/04/2025 14:09 | 4 | 0.6584 |
| 04/04/2025 14:09 | 3 | 0.6594 |
| 04/04/2025 14:09 | 100 | 0.66 |
| 04/04/2025 14:09 | 4 | 0.6604 |
| 04/04/2025 14:09 | 1 | 0.6604 |
| 04/04/2025 14:09 | 600 | 0.6579 |
| 04/04/2025 14:09 | 100 | 0.6597 |