Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:05
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.4500
+0.205
(
+0.42% )
|
48.7500
|
1'014 |
50.0000
|
1'322 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 434839 | 49.4500 |
| 11/22/2024 17:35 | 242 | 49.4500 |
| 11/22/2024 17:35 | 191 | 49.4500 |
| 11/22/2024 17:35 | 2910 | 49.4500 |
| 11/22/2024 17:35 | 101 | 49.4500 |
| 11/22/2024 17:35 | 1995 | 49.4500 |
| 11/22/2024 17:35 | 9 | 49.4500 |
| 11/22/2024 17:35 | 452 | 49.4500 |
| 11/22/2024 17:35 | 226 | 49.4500 |
| 11/22/2024 17:35 | 79 | 49.4500 |
| 11/22/2024 17:35 | 429 | 49.4500 |
| 11/22/2024 17:35 | 825 | 49.4500 |
| 11/22/2024 17:35 | 727 | 49.4500 |
| 11/22/2024 17:35 | 164 | 49.4500 |
| 11/22/2024 17:35 | 145 | 49.4500 |
| 11/22/2024 17:35 | 227 | 49.4500 |
| 11/22/2024 17:35 | 2003 | 49.4500 |
| 11/22/2024 17:35 | 1876 | 49.4500 |
| 11/22/2024 17:35 | 92 | 49.4500 |
| 11/22/2024 17:35 | 2613 | 49.4500 |
| 11/22/2024 17:35 | 11625 | 49.4500 |
| 11/22/2024 17:35 | 605 | 49.4500 |
| 11/22/2024 17:35 | 605 | 49.4500 |
| 11/22/2024 17:35 | 2004 | 49.4500 |
| 11/22/2024 17:35 | 1426 | 49.4500 |
| 11/22/2024 17:35 | 33 | 49.4500 |
| 11/22/2024 17:35 | 80 | 49.4500 |
| 11/22/2024 17:35 | 652 | 49.4500 |
| 11/22/2024 17:35 | 323 | 49.4500 |
| 11/22/2024 17:35 | 1253 | 49.4500 |
| 11/22/2024 17:35 | 62 | 49.4500 |
| 11/22/2024 17:35 | 606 | 49.4500 |
| 11/22/2024 17:35 | 605 | 49.4500 |
| 11/22/2024 17:35 | 605 | 49.4500 |
| 11/22/2024 17:35 | 282 | 49.4500 |
| 11/22/2024 17:35 | 4478 | 49.4500 |
| 11/22/2024 17:35 | 2113 | 49.4500 |
| 11/22/2024 17:35 | 970 | 49.4500 |
| 11/22/2024 17:35 | 3754 | 49.4500 |
| 11/22/2024 17:35 | 1349 | 49.4500 |
| 11/22/2024 17:35 | 48 | 49.4500 |
| 11/22/2024 17:35 | 4602 | 49.4500 |
| 11/22/2024 17:35 | 621 | 49.4500 |
| 11/22/2024 17:35 | 24 | 49.4500 |
| 11/22/2024 17:35 | 578 | 49.4500 |
| 11/22/2024 17:35 | 331 | 49.4500 |
| 11/22/2024 17:35 | 289 | 49.4500 |
| 11/22/2024 17:35 | 193 | 49.4500 |
| 11/22/2024 17:35 | 4819 | 49.4500 |
| 11/22/2024 17:35 | 22 | 49.4500 |
| 11/22/2024 17:35 | 5324 | 49.4500 |
| 11/22/2024 17:35 | 56 | 49.4500 |
| 11/22/2024 17:35 | 351 | 49.4500 |
| 11/22/2024 17:35 | 6664 | 49.4500 |
| 11/22/2024 17:35 | 906 | 49.4500 |
| 11/22/2024 17:35 | 1300 | 49.4500 |
| 11/22/2024 17:35 | 83 | 49.4500 |
| 11/22/2024 17:35 | 2500 | 49.4500 |
| 11/22/2024 17:35 | 84 | 49.4500 |
| 11/22/2024 17:35 | 1992 | 49.4500 |
| 11/22/2024 17:35 | 285 | 49.4500 |
| 11/22/2024 17:35 | 104 | 49.4500 |
| 11/22/2024 17:35 | 586 | 49.4500 |
| 11/22/2024 17:35 | 131 | 49.4500 |
| 11/22/2024 17:35 | 524 | 49.4500 |
| 11/22/2024 17:35 | 1178 | 49.4500 |
| 11/22/2024 17:35 | 79 | 49.4500 |
| 11/22/2024 17:35 | 758 | 49.4500 |
| 11/22/2024 17:35 | 2322 | 49.4500 |
| 11/22/2024 17:35 | 160 | 49.4500 |
| 11/22/2024 17:35 | 140 | 49.4500 |
| 11/22/2024 17:35 | 822 | 49.4500 |
| 11/22/2024 17:35 | 2190 | 49.4500 |
| 11/22/2024 17:35 | 2244 | 49.4500 |
| 11/22/2024 17:35 | 256 | 49.4500 |
| 11/22/2024 17:35 | 4800 | 49.4500 |
| 11/22/2024 17:35 | 3191 | 49.4500 |
| 11/22/2024 17:35 | 99 | 49.4500 |
| 11/22/2024 17:35 | 226 | 49.4500 |
| 11/22/2024 17:35 | 432 | 49.4500 |
| 11/22/2024 17:35 | 1251 | 49.4500 |
| 11/22/2024 17:35 | 661 | 49.4500 |
| 11/22/2024 17:35 | 720 | 49.4500 |
| 11/22/2024 17:35 | 142 | 49.4500 |
| 11/22/2024 17:35 | 2171 | 49.4500 |
| 11/22/2024 17:35 | 836 | 49.4500 |
| 11/22/2024 17:35 | 720 | 49.4500 |
| 11/22/2024 17:35 | 3527 | 49.4500 |
| 11/22/2024 17:35 | 14 | 49.4500 |
| 11/22/2024 17:35 | 120 | 49.4500 |
| 11/22/2024 17:35 | 139 | 49.4500 |
| 11/22/2024 17:35 | 35547 | 49.4500 |
| 11/22/2024 17:35 | 720 | 49.4500 |
| 11/22/2024 17:35 | 788 | 49.4500 |
| 11/22/2024 17:35 | 720 | 49.4500 |
| 11/22/2024 17:35 | 3291 | 49.4500 |
| 11/22/2024 17:35 | 7783 | 49.4500 |
| 11/22/2024 17:35 | 40 | 49.4500 |
| 11/22/2024 17:35 | 194 | 49.4500 |
| 11/22/2024 17:35 | 168 | 49.4500 |
| 11/22/2024 17:35 | 331 | 49.4500 |
| 11/22/2024 17:35 | 321 | 49.4500 |
| 11/22/2024 17:35 | 5507 | 49.4500 |
| 11/22/2024 17:35 | 8280 | 49.4500 |
| 11/22/2024 17:35 | 3388 | 49.4500 |
| 11/22/2024 17:35 | 70 | 49.4500 |
| 11/22/2024 17:35 | 66 | 49.4500 |
| 11/22/2024 17:35 | 3104 | 49.4500 |
| 11/22/2024 17:35 | 263 | 49.4500 |
| 11/22/2024 17:35 | 3344 | 49.4500 |
| 11/22/2024 17:35 | 383 | 49.4500 |
| 11/22/2024 17:35 | 461 | 49.4500 |
| 11/22/2024 17:35 | 2468 | 49.4500 |
| 11/22/2024 17:35 | 1858 | 49.4500 |
| 11/22/2024 17:35 | 1969 | 49.4500 |
| 11/22/2024 17:35 | 2357 | 49.4500 |
| 11/22/2024 17:35 | 35 | 49.4500 |
| 11/22/2024 17:35 | 3371 | 49.4500 |
| 11/22/2024 17:35 | 1252 | 49.4500 |
| 11/22/2024 17:35 | 360 | 49.4500 |
| 11/22/2024 17:35 | 1 | 49.4500 |
| 11/22/2024 17:35 | 960 | 49.4500 |
| 11/22/2024 17:35 | 433 | 49.4500 |
| 11/22/2024 17:35 | 118 | 49.4500 |
| 11/22/2024 17:35 | 200 | 49.4500 |
| 11/22/2024 17:35 | 541 | 49.4500 |
| 11/22/2024 17:35 | 1304 | 49.4500 |
| 11/22/2024 17:35 | 1751 | 49.4500 |
| 11/22/2024 17:35 | 8364 | 49.4500 |
| 11/22/2024 17:35 | 677 | 49.4500 |
| 11/22/2024 17:35 | 1587 | 49.4500 |
| 11/22/2024 17:35 | 657 | 49.4500 |
| 11/22/2024 17:35 | 1080 | 49.4500 |
| 11/22/2024 17:35 | 194 | 49.4500 |
| 11/22/2024 17:35 | 1011 | 49.4500 |
| 11/22/2024 17:35 | 61 | 49.4500 |
| 11/22/2024 17:35 | 7 | 49.4500 |
| 11/22/2024 17:35 | 430 | 49.4500 |
| 11/22/2024 17:35 | 69 | 49.4500 |
| 11/22/2024 17:35 | 2564 | 49.4500 |
| 11/22/2024 17:35 | 12224 | 49.4500 |
| 11/22/2024 17:35 | 3100 | 49.4500 |
| 11/22/2024 17:35 | 37 | 49.4500 |
| 11/22/2024 17:35 | 14 | 49.4500 |
| 11/22/2024 17:35 | 139 | 49.4500 |
| 11/22/2024 17:35 | 120 | 49.4500 |
| 11/22/2024 17:35 | 1859 | 49.4500 |
| 11/22/2024 17:35 | 362 | 49.4500 |
| 11/22/2024 17:35 | 132 | 49.4500 |
| 11/22/2024 17:35 | 3599 | 49.4500 |
| 11/22/2024 17:35 | 4470 | 49.4500 |
| 11/22/2024 17:35 | 808 | 49.4500 |
| 11/22/2024 17:35 | 7346 | 49.4500 |
| 11/22/2024 17:35 | 42 | 49.4500 |
| 11/22/2024 17:35 | 170 | 49.4500 |
| 11/22/2024 17:35 | 31 | 49.4500 |
| 11/22/2024 17:35 | 189 | 49.4500 |
| 11/22/2024 17:35 | 13444 | 49.4500 |
| 11/22/2024 17:35 | 19825 | 49.4500 |
| 11/22/2024 17:35 | 18079 | 49.4500 |
| 11/22/2024 17:35 | 35 | 49.4500 |
| 11/22/2024 17:35 | 1159 | 49.4500 |
| 11/22/2024 17:35 | 18962 | 49.4500 |
| 11/22/2024 17:35 | 196 | 49.4500 |
| 11/22/2024 17:35 | 211 | 49.4500 |
| 11/22/2024 17:35 | 2854 | 49.4500 |
| 11/22/2024 17:35 | 1577 | 49.4500 |
| 11/22/2024 17:35 | 1949 | 49.4500 |
| 11/22/2024 17:35 | 141 | 49.4500 |
| 11/22/2024 17:35 | 1942 | 49.4500 |
| 11/22/2024 17:35 | 591 | 49.4500 |
| 11/22/2024 17:35 | 404 | 49.4500 |
| 11/22/2024 17:35 | 276 | 49.4500 |
| 11/22/2024 17:35 | 568 | 49.4500 |
| 11/22/2024 17:35 | 220 | 49.4500 |
| 11/22/2024 17:35 | 914 | 49.4500 |
| 11/22/2024 17:35 | 422 | 49.4500 |
| 11/22/2024 17:35 | 21 | 49.4500 |
| 11/22/2024 17:35 | 636 | 49.4500 |
| 11/22/2024 17:35 | 4626 | 49.4500 |
| 11/22/2024 17:35 | 1615 | 49.4500 |
| 11/22/2024 17:35 | 14474 | 49.4500 |
| 11/22/2024 17:35 | 44 | 49.4500 |
| 11/22/2024 17:35 | 444 | 49.4500 |
| 11/22/2024 17:35 | 3048 | 49.4500 |
| 11/22/2024 17:35 | 12684 | 49.4500 |
| 11/22/2024 17:35 | 22330 | 49.4500 |
| 11/22/2024 17:35 | 12 | 49.4500 |
| 11/22/2024 17:35 | 7527 | 49.4500 |
| 11/22/2024 17:35 | 18542 | 49.4500 |
| 11/22/2024 17:35 | 7 | 49.4500 |
| 11/22/2024 17:35 | 4 | 49.4500 |
| 11/22/2024 17:35 | 2445 | 49.4500 |
| 11/22/2024 17:35 | 33 | 49.4500 |
| 11/22/2024 17:35 | 1870 | 49.4500 |
| 11/22/2024 17:35 | 1845 | 49.4500 |
| 11/22/2024 17:35 | 2 | 49.4500 |
| 11/22/2024 17:35 | 201 | 49.4500 |
| 11/22/2024 17:35 | 5 | 49.4500 |
| 11/22/2024 17:35 | 1189 | 49.4500 |
| 11/22/2024 17:35 | 429 | 49.4500 |
| 11/22/2024 17:35 | 25 | 49.4500 |
| 11/22/2024 17:35 | 652 | 49.4500 |
| 11/22/2024 17:35 | 397 | 49.4500 |
| 11/22/2024 17:35 | 170 | 49.4500 |
| 11/22/2024 17:35 | 349 | 49.4500 |
| 11/22/2024 17:35 | 1 | 49.4500 |
| 11/22/2024 17:35 | 2 | 49.4500 |
| 11/22/2024 17:29 | 110 | 49.4950 |
| 11/22/2024 17:29 | 110 | 49.4950 |
| 11/22/2024 17:29 | 35 | 49.4950 |
| 11/22/2024 17:29 | 38 | 49.4950 |
| 11/22/2024 17:29 | 136 | 49.4900 |
| 11/22/2024 17:29 | 5 | 49.4900 |
| 11/22/2024 17:29 | 84 | 49.4800 |
| 11/22/2024 17:29 | 5 | 49.4900 |
| 11/22/2024 17:29 | 135 | 49.4900 |
| 11/22/2024 17:29 | 73 | 49.4850 |
| 11/22/2024 17:28 | 86 | 49.4850 |
| 11/22/2024 17:28 | 27 | 49.4850 |
| 11/22/2024 17:28 | 86 | 49.4800 |
| 11/22/2024 17:28 | 8 | 49.4800 |
| 11/22/2024 17:28 | 102 | 49.4800 |
| 11/22/2024 17:28 | 36 | 49.4800 |
| 11/22/2024 17:28 | 226 | 49.4800 |
| 11/22/2024 17:28 | 35 | 49.4800 |
| 11/22/2024 17:28 | 102 | 49.4800 |
| 11/22/2024 17:28 | 32 | 49.4750 |
| 11/22/2024 17:28 | 101 | 49.4750 |
| 11/22/2024 17:28 | 59 | 49.4750 |
| 11/22/2024 17:28 | 110 | 49.4800 |
| 11/22/2024 17:28 | 274 | 49.4800 |
| 11/22/2024 17:28 | 1 | 49.4750 |
| 11/22/2024 17:28 | 58 | 49.4800 |
| 11/22/2024 17:28 | 4 | 49.4850 |
| 11/22/2024 17:28 | 98 | 49.4850 |
| 11/22/2024 17:28 | 101 | 49.4850 |
| 11/22/2024 17:28 | 592 | 49.4850 |
| 11/22/2024 17:28 | 60 | 49.4850 |
| 11/22/2024 17:28 | 163 | 49.4850 |
| 11/22/2024 17:28 | 37 | 49.4850 |
| 11/22/2024 17:28 | 35 | 49.4850 |
| 11/22/2024 17:28 | 110 | 49.4900 |
| 11/22/2024 17:28 | 216 | 49.4900 |
| 11/22/2024 17:28 | 93 | 49.4900 |
| 11/22/2024 17:28 | 58 | 49.4900 |
| 11/22/2024 17:27 | 103 | 49.4850 |
| 11/22/2024 17:27 | 8 | 49.4900 |
| 11/22/2024 17:27 | 17 | 49.4850 |
| 11/22/2024 17:27 | 118 | 49.4850 |
| 11/22/2024 17:27 | 43 | 49.4850 |
| 11/22/2024 17:27 | 35 | 49.4850 |
| 11/22/2024 17:27 | 40 | 49.4850 |
| 11/22/2024 17:27 | 4 | 49.4900 |
| 11/22/2024 17:27 | 105 | 49.49248 |
| 11/22/2024 17:27 | 0 | 49.4900 |
| 11/22/2024 17:27 | 101 | 49.4900 |
| 11/22/2024 17:27 | 159 | 49.4900 |
| 11/22/2024 17:27 | 34 | 49.4900 |
| 11/22/2024 17:27 | 41 | 49.4900 |
| 11/22/2024 17:27 | 34 | 49.4950 |
| 11/22/2024 17:27 | 17 | 49.4950 |
| 11/22/2024 17:27 | 17 | 49.4950 |
| 11/22/2024 17:27 | 53 | 49.4950 |
| 11/22/2024 17:27 | 127 | 49.4950 |
| 11/22/2024 17:27 | 47 | 49.4950 |
| 11/22/2024 17:27 | 105 | 49.4950 |
| 11/22/2024 17:27 | 285 | 49.4950 |
| 11/22/2024 17:27 | 6 | 49.4950 |
| 11/22/2024 17:27 | 110 | 49.4950 |
| 11/22/2024 17:27 | 3030 | 49.49954 |
| 11/22/2024 17:26 | 103 | 49.4950 |
| 11/22/2024 17:26 | 64 | 49.4950 |
| 11/22/2024 17:26 | 44 | 49.4950 |
| 11/22/2024 17:26 | 19 | 49.5000 |
| 11/22/2024 17:26 | 226 | 49.5000 |
| 11/22/2024 17:26 | 49 | 49.4950 |
| 11/22/2024 17:26 | 63 | 49.4950 |
| 11/22/2024 17:26 | 31 | 49.5000 |
| 11/22/2024 17:26 | 0 | 49.5050 |
| 11/22/2024 17:26 | 5 | 49.5000 |
| 11/22/2024 17:26 | 28 | 49.5000 |
| 11/22/2024 17:26 | 37 | 49.5000 |
| 11/22/2024 17:26 | 35 | 49.5000 |
| 11/22/2024 17:26 | 226 | 49.5000 |
| 11/22/2024 17:26 | 126 | 49.5000 |
| 11/22/2024 17:26 | 18 | 49.5000 |
| 11/22/2024 17:26 | 38 | 49.5000 |
| 11/22/2024 17:26 | 41 | 49.5000 |
| 11/22/2024 17:26 | 133 | 49.5050 |
| 11/22/2024 17:26 | 58 | 49.5050 |
| 11/22/2024 17:26 | 209 | 49.5100 |
| 11/22/2024 17:26 | 37 | 49.5100 |
| 11/22/2024 17:26 | 33 | 49.5100 |
| 11/22/2024 17:26 | 226 | 49.5100 |
| 11/22/2024 17:26 | 110 | 49.5050 |
| 11/22/2024 17:26 | 110 | 49.5050 |
| 11/22/2024 17:26 | 226 | 49.5050 |
| 11/22/2024 17:26 | 97 | 49.5050 |
| 11/22/2024 17:26 | 36 | 49.5050 |
| 11/22/2024 17:26 | 40 | 49.5050 |
| 11/22/2024 17:26 | 27 | 49.5050 |
| 11/22/2024 17:26 | 27 | 49.5050 |
| 11/22/2024 17:26 | 24 | 49.5050 |
| 11/22/2024 17:26 | 104 | 49.5050 |
| 11/22/2024 17:26 | 33 | 49.5100 |
| 11/22/2024 17:26 | 35 | 49.5100 |
| 11/22/2024 17:26 | 41 | 49.5050 |
| 11/22/2024 17:26 | 115 | 49.5050 |
| 11/22/2024 17:26 | 33 | 49.5050 |
| 11/22/2024 17:26 | 112 | 49.5050 |
| 11/22/2024 17:26 | 16 | 49.5050 |
| 11/22/2024 17:26 | 82 | 49.5050 |
| 11/22/2024 17:26 | 98 | 49.5050 |
| 11/22/2024 17:26 | 36 | 49.5050 |
| 11/22/2024 17:26 | 35 | 49.5050 |
| 11/22/2024 17:26 | 97 | 49.4950 |
| 11/22/2024 17:25 | 52 | 49.5000 |
| 11/22/2024 17:25 | 2 | 49.5000 |
| 11/22/2024 17:25 | 119 | 49.5000 |
| 11/22/2024 17:25 | 219 | 49.5000 |
| 11/22/2024 17:25 | 152 | 49.5000 |
| 11/22/2024 17:25 | 39 | 49.5000 |
| 11/22/2024 17:25 | 34 | 49.5000 |
| 11/22/2024 17:25 | 26 | 49.5100 |
| 11/22/2024 17:25 | 35 | 49.5050 |
| 11/22/2024 17:25 | 33 | 49.5050 |
| 11/22/2024 17:25 | 16 | 49.5050 |
| 11/22/2024 17:25 | 39 | 49.5050 |
| 11/22/2024 17:25 | 1 | 49.5050 |
| 11/22/2024 17:25 | 93 | 49.5050 |
| 11/22/2024 17:25 | 73 | 49.5050 |
| 11/22/2024 17:25 | 33 | 49.5050 |
| 11/22/2024 17:25 | 39 | 49.5050 |
| 11/22/2024 17:25 | 226 | 49.5050 |
| 11/22/2024 17:25 | 133 | 49.5050 |
| 11/22/2024 17:25 | 105 | 49.5050 |
| 11/22/2024 17:25 | 126 | 49.5050 |
| 11/22/2024 17:25 | 129 | 49.5100 |
| 11/22/2024 17:25 | 1 | 49.5100 |
| 11/22/2024 17:25 | 195 | 49.5100 |
| 11/22/2024 17:25 | 419 | 49.5100 |
| 11/22/2024 17:25 | 97 | 49.5150 |
| 11/22/2024 17:25 | 42 | 49.5150 |
| 11/22/2024 17:25 | 180 | 49.5150 |
| 11/22/2024 17:25 | 185 | 49.5200 |
| 11/22/2024 17:25 | 105 | 49.5200 |
| 11/22/2024 17:25 | 31 | 49.5200 |
| 11/22/2024 17:25 | 52 | 49.5200 |
| 11/22/2024 17:25 | 23 | 49.5200 |
| 11/22/2024 17:25 | 36 | 49.5200 |
| 11/22/2024 17:25 | 56 | 49.5300 |
| 11/22/2024 17:24 | 60 | 49.5300 |
| 11/22/2024 17:24 | 187 | 49.5250 |
| 11/22/2024 17:24 | 180 | 49.5250 |
| 11/22/2024 17:24 | 35 | 49.5250 |
| 11/22/2024 17:24 | 41 | 49.5250 |
| 11/22/2024 17:24 | 31 | 49.5300 |
| 11/22/2024 17:24 | 169 | 49.5300 |
| 11/22/2024 17:24 | 1 | 49.5350 |
| 11/22/2024 17:24 | 276 | 49.5350 |
| 11/22/2024 17:24 | 643 | 49.5350 |
| 11/22/2024 17:24 | 597 | 49.5350 |
| 11/22/2024 17:24 | 145 | 49.5350 |
| 11/22/2024 17:24 | 500 | 49.5350 |
| 11/22/2024 17:24 | 100 | 49.5350 |
| 11/22/2024 17:24 | 38 | 49.5350 |
| 11/22/2024 17:24 | 22 | 49.5400 |
| 11/22/2024 17:24 | 41 | 49.5400 |
| 11/22/2024 17:24 | 101 | 49.5400 |
| 11/22/2024 17:24 | 162 | 49.5400 |
| 11/22/2024 17:24 | 60 | 49.5350 |
| 11/22/2024 17:24 | 97 | 49.5350 |
| 11/22/2024 17:24 | 87 | 49.5400 |
| 11/22/2024 17:23 | 27 | 49.5450 |
| 11/22/2024 17:23 | 40 | 49.5450 |
| 11/22/2024 17:23 | 90 | 49.54198 |
| 11/22/2024 17:23 | 37 | 49.5400 |
| 11/22/2024 17:23 | 36 | 49.5450 |
| 11/22/2024 17:23 | 35 | 49.5450 |
| 11/22/2024 17:23 | 154 | 49.5450 |
| 11/22/2024 17:23 | 206 | 49.5450 |
| 11/22/2024 17:23 | 180 | 49.5450 |
| 11/22/2024 17:23 | 114 | 49.5400 |
| 11/22/2024 17:23 | 39 | 49.5400 |
| 11/22/2024 17:23 | 2 | 49.5400 |
| 11/22/2024 17:23 | 208 | 49.5400 |
| 11/22/2024 17:23 | 100 | 49.5400 |
| 11/22/2024 17:23 | 208 | 49.5400 |
| 11/22/2024 17:23 | 147 | 49.5400 |
| 11/22/2024 17:23 | 40 | 49.5400 |
| 11/22/2024 17:23 | 35 | 49.5400 |
| 11/22/2024 17:23 | 1 | 49.5500 |
| 11/22/2024 17:23 | 13 | 49.5450 |
| 11/22/2024 17:23 | 2 | 49.5450 |
| 11/22/2024 17:23 | 69 | 49.5500 |
| 11/22/2024 17:23 | 36 | 49.5500 |
| 11/22/2024 17:23 | 36 | 49.5500 |
| 11/22/2024 17:23 | 70 | 49.5450 |
| 11/22/2024 17:23 | 41 | 49.5450 |
| 11/22/2024 17:23 | 39 | 49.5450 |
| 11/22/2024 17:23 | 49 | 49.5350 |
| 11/22/2024 17:23 | 98 | 49.5350 |
| 11/22/2024 17:22 | 216 | 49.5300 |
| 11/22/2024 17:22 | 180 | 49.5300 |
| 11/22/2024 17:22 | 35 | 49.5300 |
| 11/22/2024 17:22 | 40 | 49.5300 |
| 11/22/2024 17:22 | 1 | 49.5400 |
| 11/22/2024 17:22 | 44 | 49.5350 |
| 11/22/2024 17:22 | 56 | 49.5350 |
| 11/22/2024 17:22 | 34 | 49.5350 |
| 11/22/2024 17:22 | 54 | 49.5350 |
| 11/22/2024 17:22 | 36 | 49.5350 |
| 11/22/2024 17:22 | 33 | 49.5350 |
| 11/22/2024 17:22 | 34 | 49.5300 |
| 11/22/2024 17:22 | 34 | 49.5300 |
| 11/22/2024 17:22 | 11 | 49.5250 |
| 11/22/2024 17:22 | 34 | 49.5250 |
| 11/22/2024 17:22 | 67 | 49.5250 |
| 11/22/2024 17:22 | 125 | 49.5300 |
| 11/22/2024 17:22 | 40 | 49.5300 |
| 11/22/2024 17:22 | 106 | 49.5300 |
| 11/22/2024 17:22 | 41 | 49.5300 |
| 11/22/2024 17:22 | 105 | 49.5250 |
| 11/22/2024 17:21 | 2500 | 49.5350 |
| 11/22/2024 17:21 | 192 | 49.5300 |
| 11/22/2024 17:21 | 39 | 49.5300 |
| 11/22/2024 17:21 | 12 | 49.5300 |
| 11/22/2024 17:21 | 27 | 49.5300 |
| 11/22/2024 17:21 | 98 | 49.5250 |
| 11/22/2024 17:21 | 36 | 49.5250 |
| 11/22/2024 17:21 | 40 | 49.5250 |
| 11/22/2024 17:21 | 24 | 49.5300 |
| 11/22/2024 17:21 | 66 | 49.5300 |
| 11/22/2024 17:21 | 154 | 49.5300 |
| 11/22/2024 17:21 | 40 | 49.5300 |
| 11/22/2024 17:21 | 33 | 49.5300 |
| 11/22/2024 17:21 | 37 | 49.5250 |
| 11/22/2024 17:21 | 110 | 49.5250 |
| 11/22/2024 17:21 | 38 | 49.5250 |
| 11/22/2024 17:21 | 149 | 49.5250 |
| 11/22/2024 17:21 | 110 | 49.5250 |
| 11/22/2024 17:21 | 39 | 49.5250 |
| 11/22/2024 17:21 | 37 | 49.5250 |
| 11/22/2024 17:21 | 0 | 49.5150 |
| 11/22/2024 17:20 | 103 | 49.5150 |
| 11/22/2024 17:20 | 67 | 49.5200 |
| 11/22/2024 17:20 | 67 | 49.5200 |
| 11/22/2024 17:20 | 1 | 49.5200 |
| 11/22/2024 17:20 | 46 | 49.5200 |
| 11/22/2024 17:20 | 3 | 49.5200 |
| 11/22/2024 17:20 | 98 | 49.5200 |
| 11/22/2024 17:20 | 245 | 49.5200 |
| 11/22/2024 17:20 | 107 | 49.5200 |
| 11/22/2024 17:20 | 2 | 49.5200 |
| 11/22/2024 17:20 | 145 | 49.5200 |
| 11/22/2024 17:20 | 57 | 49.5200 |
| 11/22/2024 17:20 | 41 | 49.5200 |
| 11/22/2024 17:20 | 113 | 49.5200 |
| 11/22/2024 17:20 | 57 | 49.5200 |
| 11/22/2024 17:20 | 36 | 49.5200 |
| 11/22/2024 17:20 | 39 | 49.5200 |
| 11/22/2024 17:20 | 35 | 49.5250 |
| 11/22/2024 17:20 | 41 | 49.5300 |
| 11/22/2024 17:20 | 19 | 49.5300 |
| 11/22/2024 17:20 | 49 | 49.5250 |
| 11/22/2024 17:20 | 13 | 49.5250 |
| 11/22/2024 17:20 | 20 | 49.5300 |
| 11/22/2024 17:20 | 78 | 49.5300 |
| 11/22/2024 17:20 | 42 | 49.5300 |
| 11/22/2024 17:20 | 180 | 49.5300 |
| 11/22/2024 17:20 | 23 | 49.5300 |
| 11/22/2024 17:20 | 55 | 49.5300 |
| 11/22/2024 17:20 | 169 | 49.5300 |
| 11/22/2024 17:20 | 39 | 49.5300 |
| 11/22/2024 17:20 | 64 | 49.5350 |
| 11/22/2024 17:20 | 66 | 49.5350 |
| 11/22/2024 17:20 | 0 | 49.5350 |
| 11/22/2024 17:20 | 14 | 49.5350 |
| 11/22/2024 17:20 | 39 | 49.5350 |
| 11/22/2024 17:20 | 36 | 49.5350 |
| 11/22/2024 17:20 | 34 | 49.5350 |
| 11/22/2024 17:20 | 98 | 49.5350 |
| 11/22/2024 17:19 | 130 | 49.5300 |
| 11/22/2024 17:19 | 10 | 49.5300 |
| 11/22/2024 17:19 | 602 | 49.54707 |
| 11/22/2024 17:19 | 49 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 39 | 49.5400 |
| 11/22/2024 17:19 | 2 | 49.5400 |
| 11/22/2024 17:19 | 49 | 49.5400 |
| 11/22/2024 17:19 | 43 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 12 | 49.5400 |
| 11/22/2024 17:19 | 97 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 22 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 13 | 49.5400 |
| 11/22/2024 17:19 | 41 | 49.5400 |
| 11/22/2024 17:19 | 59 | 49.5400 |
| 11/22/2024 17:19 | 18 | 49.5350 |
| 11/22/2024 17:19 | 21 | 49.5350 |
| 11/22/2024 17:19 | 27 | 49.5350 |
| 11/22/2024 17:19 | 9 | 49.5350 |
| 11/22/2024 17:19 | 89 | 49.5350 |
| 11/22/2024 17:19 | 114 | 49.5350 |
| 11/22/2024 17:19 | 180 | 49.5350 |
| 11/22/2024 17:19 | 69 | 49.5350 |
| 11/22/2024 17:19 | 374 | 49.5400 |
| 11/22/2024 17:19 | 114 | 49.5400 |
| 11/22/2024 17:19 | 74 | 49.5400 |
| 11/22/2024 17:19 | 171 | 49.5400 |
| 11/22/2024 17:19 | 29 | 49.5400 |
| 11/22/2024 17:19 | 36 | 49.5400 |
| 11/22/2024 17:19 | 33 | 49.5400 |
| 11/22/2024 17:19 | 4 | 49.5400 |
| 11/22/2024 17:19 | 110 | 49.5400 |
| 11/22/2024 17:19 | 16 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 98 | 49.5400 |
| 11/22/2024 17:19 | 180 | 49.5400 |
| 11/22/2024 17:19 | 71 | 49.5400 |
| 11/22/2024 17:19 | 192 | 49.5400 |
| 11/22/2024 17:19 | 167 | 49.5400 |
| 11/22/2024 17:19 | 12 | 49.5400 |
| 11/22/2024 17:19 | 58 | 49.5400 |
| 11/22/2024 17:19 | 696 | 49.5400 |
| 11/22/2024 17:19 | 34 | 49.5400 |
| 11/22/2024 17:19 | 35 | 49.5400 |
| 11/22/2024 17:19 | 65 | 49.5450 |
| 11/22/2024 17:19 | 49 | 49.5450 |
| 11/22/2024 17:19 | 72 | 49.5450 |
| 11/22/2024 17:19 | 26 | 49.5450 |
| 11/22/2024 17:19 | 15 | 49.5450 |
| 11/22/2024 17:19 | 38 | 49.5450 |
| 11/22/2024 17:19 | 100 | 49.5450 |
| 11/22/2024 17:19 | 125 | 49.5450 |
| 11/22/2024 17:19 | 92 | 49.5450 |
| 11/22/2024 17:19 | 33 | 49.5450 |
| 11/22/2024 17:19 | 1 | 49.5450 |
| 11/22/2024 17:19 | 109 | 49.5450 |
| 11/22/2024 17:19 | 213 | 49.5450 |
| 11/22/2024 17:19 | 100 | 49.5450 |
| 11/22/2024 17:19 | 155 | 49.5450 |
| 11/22/2024 17:19 | 39 | 49.5450 |
| 11/22/2024 17:19 | 34 | 49.5450 |
| 11/22/2024 17:19 | 37 | 49.5500 |
| 11/22/2024 17:19 | 229 | 49.5500 |
| 11/22/2024 17:18 | 110 | 49.5500 |
| 11/22/2024 17:18 | 150 | 49.5482 |
| 11/22/2024 17:18 | 48 | 49.5600 |
| 11/22/2024 17:18 | 105 | 49.5600 |
| 11/22/2024 17:18 | 14 | 49.5600 |
| 11/22/2024 17:18 | 86 | 49.5600 |
| 11/22/2024 17:18 | 12 | 49.5600 |
| 11/22/2024 17:18 | 98 | 49.5600 |
| 11/22/2024 17:18 | 58 | 49.5600 |
| 11/22/2024 17:18 | 238 | 49.5600 |
| 11/22/2024 17:18 | 38 | 49.5600 |
| 11/22/2024 17:18 | 37 | 49.5600 |
| 11/22/2024 17:18 | 86 | 49.5550 |
| 11/22/2024 17:18 | 133 | 49.5550 |
| 11/22/2024 17:18 | 65 | 49.5500 |
| 11/22/2024 17:18 | 95 | 49.54697 |
| 11/22/2024 17:18 | 60 | 49.5500 |
| 11/22/2024 17:18 | 49 | 49.5450 |
| 11/22/2024 17:18 | 135 | 49.5450 |
| 11/22/2024 17:17 | 1 | 49.5500 |
| 11/22/2024 17:17 | 72 | 49.55055 |
| 11/22/2024 17:17 | 69 | 49.55385 |
| 11/22/2024 17:17 | 0 | 49.5600 |
| 11/22/2024 17:17 | 0 | 49.5600 |
| 11/22/2024 17:17 | 98 | 49.5600 |
| 11/22/2024 17:17 | 36 | 49.5600 |
| 11/22/2024 17:17 | 39 | 49.5600 |
| 11/22/2024 17:16 | 1 | 49.5600 |
| 11/22/2024 17:16 | 117 | 49.5550 |
| 11/22/2024 17:16 | 63 | 49.5500 |
| 11/22/2024 17:16 | 51 | 49.5550 |
| 11/22/2024 17:16 | 30 | 49.5550 |
| 11/22/2024 17:16 | 98 | 49.5550 |
| 11/22/2024 17:16 | 38 | 49.5550 |
| 11/22/2024 17:16 | 38 | 49.5600 |
| 11/22/2024 17:16 | 10 | 49.5600 |
| 11/22/2024 17:16 | 170 | 49.5600 |
| 11/22/2024 17:16 | 38 | 49.5600 |
| 11/22/2024 17:16 | 36 | 49.5600 |
| 11/22/2024 17:16 | 110 | 49.5600 |
| 11/22/2024 17:16 | 38 | 49.5600 |
| 11/22/2024 17:16 | 40 | 49.5600 |
| 11/22/2024 17:16 | 200 | 49.55248 |
| 11/22/2024 17:16 | 53 | 49.5550 |
| 11/22/2024 17:16 | 200 | 49.55025 |
| 11/22/2024 17:16 | 34 | 49.5500 |
| 11/22/2024 17:16 | 33 | 49.5500 |
| 11/22/2024 17:16 | 38 | 49.5500 |
| 11/22/2024 17:16 | 5 | 49.5500 |
| 11/22/2024 17:16 | 37 | 49.5500 |
| 11/22/2024 17:16 | 36 | 49.5500 |
| 11/22/2024 17:16 | 100 | 49.5500 |
| 11/22/2024 17:16 | 1 | 49.5500 |
| 11/22/2024 17:16 | 36 | 49.5500 |
| 11/22/2024 17:16 | 40 | 49.5500 |
| 11/22/2024 17:16 | 110 | 49.5500 |
| 11/22/2024 17:16 | 375 | 49.5500 |
| 11/22/2024 17:16 | 34 | 49.5500 |
| 11/22/2024 17:16 | 37 | 49.5500 |
| 11/22/2024 17:16 | 180 | 49.5500 |
| 11/22/2024 17:16 | 29 | 49.5500 |
| 11/22/2024 17:15 | 40 | 49.5550 |
| 11/22/2024 17:15 | 84 | 49.5550 |
| 11/22/2024 17:15 | 74 | 49.5550 |
| 11/22/2024 17:15 | 41 | 49.5550 |
| 11/22/2024 17:15 | 33 | 49.5550 |
| 11/22/2024 17:15 | 180 | 49.5550 |
| 11/22/2024 17:15 | 119 | 49.5550 |
| 11/22/2024 17:15 | 1 | 49.5550 |
| 11/22/2024 17:15 | 48 | 49.5550 |
| 11/22/2024 17:15 | 110 | 49.5550 |
| 11/22/2024 17:15 | 35 | 49.5550 |
| 11/22/2024 17:15 | 39 | 49.5550 |
| 11/22/2024 17:15 | 110 | 49.5550 |
| 11/22/2024 17:15 | 58 | 49.5550 |
| 11/22/2024 17:15 | 122 | 49.5550 |
| 11/22/2024 17:15 | 88 | 49.5550 |
| 11/22/2024 17:15 | 57 | 49.5550 |
| 11/22/2024 17:15 | 33 | 49.5550 |
| 11/22/2024 17:15 | 48 | 49.5550 |
| 11/22/2024 17:15 | 3 | 49.5550 |
| 11/22/2024 17:15 | 95 | 49.5550 |
| 11/22/2024 17:15 | 15 | 49.5550 |
| 11/22/2024 17:15 | 34 | 49.5550 |
| 11/22/2024 17:15 | 37 | 49.5550 |
| 11/22/2024 17:15 | 184 | 49.5550 |
| 11/22/2024 17:15 | 30 | 49.5550 |
| 11/22/2024 17:15 | 150 | 49.5550 |
| 11/22/2024 17:15 | 57 | 49.5600 |
| 11/22/2024 17:15 | 32 | 49.5600 |
| 11/22/2024 17:15 | 1 | 49.5600 |
| 11/22/2024 17:15 | 34 | 49.5600 |
| 11/22/2024 17:15 | 54 | 49.5600 |
| 11/22/2024 17:15 | 110 | 49.5550 |
| 11/22/2024 17:15 | 110 | 49.5550 |
| 11/22/2024 17:15 | 40 | 49.5550 |
| 11/22/2024 17:15 | 180 | 49.5550 |
| 11/22/2024 17:15 | 34 | 49.5550 |
| 11/22/2024 17:15 | 24 | 49.5500 |
| 11/22/2024 17:15 | 41 | 49.5500 |
| 11/22/2024 17:15 | 36 | 49.5500 |
| 11/22/2024 17:14 | 470 | 49.5538 |
| 11/22/2024 17:14 | 108 | 49.5550 |
| 11/22/2024 17:14 | 100 | 49.5500 |
| 11/22/2024 17:14 | 180 | 49.5500 |
| 11/22/2024 17:14 | 35 | 49.5500 |
| 11/22/2024 17:14 | 35 | 49.5500 |
| 11/22/2024 17:14 | 33 | 49.5500 |
| 11/22/2024 17:14 | 40 | 49.5500 |
| 11/22/2024 17:14 | 251 | 49.5500 |
| 11/22/2024 17:14 | 644 | 49.5500 |
| 11/22/2024 17:14 | 215 | 49.5500 |
| 11/22/2024 17:14 | 110 | 49.5500 |
| 11/22/2024 17:14 | 200 | 49.5500 |
| 11/22/2024 17:14 | 110 | 49.5500 |
| 11/22/2024 17:14 | 180 | 49.5500 |
| 11/22/2024 17:14 | 22 | 49.5550 |
| 11/22/2024 17:14 | 41 | 49.5550 |
| 11/22/2024 17:14 | 41 | 49.5550 |
| 11/22/2024 17:14 | 34 | 49.5550 |
| 11/22/2024 17:13 | 98 | 49.5550 |
| 11/22/2024 17:13 | 69 | 49.5550 |
| 11/22/2024 17:13 | 192 | 49.5550 |
| 11/22/2024 17:13 | 100 | 49.5550 |
| 11/22/2024 17:13 | 2 | 49.5650 |
| 11/22/2024 17:13 | 65 | 49.5550 |
| 11/22/2024 17:13 | 28 | 49.5600 |
| 11/22/2024 17:13 | 7 | 49.5600 |
| 11/22/2024 17:13 | 38 | 49.5600 |
| 11/22/2024 17:13 | 100 | 49.5600 |
| 11/22/2024 17:13 | 198 | 49.5600 |
| 11/22/2024 17:13 | 0 | 49.5650 |
| 11/22/2024 17:12 | 13 | 49.5550 |
| 11/22/2024 17:12 | 19 | 49.5550 |
| 11/22/2024 17:12 | 219 | 49.5550 |
| 11/22/2024 17:12 | 91 | 49.5500 |
| 11/22/2024 17:12 | 34 | 49.5500 |
| 11/22/2024 17:12 | 38 | 49.5500 |
| 11/22/2024 17:12 | 100 | 49.5500 |
| 11/22/2024 17:12 | 20 | 49.5500 |
| 11/22/2024 17:12 | 180 | 49.5500 |
| 11/22/2024 17:12 | 110 | 49.5550 |
| 11/22/2024 17:12 | 63 | 49.5550 |
| 11/22/2024 17:12 | 189 | 49.5550 |
| 11/22/2024 17:12 | 36 | 49.5550 |
| 11/22/2024 17:12 | 34 | 49.5550 |
| 11/22/2024 17:12 | 180 | 49.5550 |
| 11/22/2024 17:12 | 100 | 49.5600 |
| 11/22/2024 17:12 | 26 | 49.5650 |
| 11/22/2024 17:12 | 49 | 49.5650 |
| 11/22/2024 17:11 | 60 | 49.5600 |
| 11/22/2024 17:11 | 38 | 49.5600 |
| 11/22/2024 17:11 | 22 | 49.5550 |
| 11/22/2024 17:11 | 19 | 49.5550 |
| 11/22/2024 17:11 | 39 | 49.5550 |
| 11/22/2024 17:11 | 174 | 49.5550 |
| 11/22/2024 17:11 | 6 | 49.5550 |
| 11/22/2024 17:11 | 213 | 49.5550 |
| 11/22/2024 17:11 | 104 | 49.5500 |
| 11/22/2024 17:11 | 83 | 49.5500 |
| 11/22/2024 17:11 | 0 | 49.5500 |
| 11/22/2024 17:11 | 35 | 49.55832 |
| 11/22/2024 17:11 | 7 | 49.5639 |
| 11/22/2024 17:11 | 83 | 49.5561 |
| 11/22/2024 17:11 | 333 | 49.55743 |
| 11/22/2024 17:11 | 91 | 49.5600 |
| 11/22/2024 17:11 | 40 | 49.5600 |
| 11/22/2024 17:11 | 34 | 49.5600 |
| 11/22/2024 17:11 | 1 | 49.5600 |
| 11/22/2024 17:10 | 100 | 49.5550 |
| 11/22/2024 17:10 | 180 | 49.5550 |
| 11/22/2024 17:10 | 37 | 49.5550 |
| 11/22/2024 17:10 | 39 | 49.5550 |
| 11/22/2024 17:10 | 177 | 49.5550 |
| 11/22/2024 17:10 | 167 | 49.5550 |
| 11/22/2024 17:10 | 16 | 49.5550 |
| 11/22/2024 17:10 | 82 | 49.5550 |
| 11/22/2024 17:10 | 98 | 49.5550 |
| 11/22/2024 17:10 | 39 | 49.5550 |
| 11/22/2024 17:10 | 37 | 49.5550 |
| 11/22/2024 17:10 | 40 | 49.5500 |
| 11/22/2024 17:10 | 38 | 49.5500 |
| 11/22/2024 17:10 | 61 | 49.5450 |
| 11/22/2024 17:10 | 39 | 49.5500 |
| 11/22/2024 17:10 | 250 | 49.54752 |
| 11/22/2024 17:10 | 41 | 49.5500 |
| 11/22/2024 17:10 | 8 | 49.5500 |
| 11/22/2024 17:10 | 27 | 49.5500 |
| 11/22/2024 17:10 | 210 | 49.5500 |
| 11/22/2024 17:10 | 40 | 49.5550 |
| 11/22/2024 17:10 | 181 | 49.5550 |
| 11/22/2024 17:10 | 12 | 49.5550 |
| 11/22/2024 17:10 | 98 | 49.5550 |
| 11/22/2024 17:10 | 117 | 49.5550 |
| 11/22/2024 17:10 | 180 | 49.5550 |
| 11/22/2024 17:10 | 10 | 49.5500 |
| 11/22/2024 17:10 | 192 | 49.5550 |
| 11/22/2024 17:10 | 15 | 49.5550 |
| 11/22/2024 17:10 | 291 | 49.5550 |
| 11/22/2024 17:10 | 27 | 49.5550 |
| 11/22/2024 17:10 | 67 | 49.5550 |
| 11/22/2024 17:10 | 313 | 49.5550 |
| 11/22/2024 17:10 | 48 | 49.5550 |
| 11/22/2024 17:10 | 49 | 49.5550 |
| 11/22/2024 17:10 | 98 | 49.5550 |
| 11/22/2024 17:10 | 164 | 49.5550 |
| 11/22/2024 17:10 | 38 | 49.5550 |
| 11/22/2024 17:10 | 41 | 49.5550 |
| 11/22/2024 17:10 | 100 | 49.5550 |
| 11/22/2024 17:10 | 99 | 49.55996 |
| 11/22/2024 17:09 | 157 | 49.5600 |
| 11/22/2024 17:09 | 48 | 49.5600 |
| 11/22/2024 17:09 | 58 | 49.5600 |
| 11/22/2024 17:09 | 205 | 49.5600 |
| 11/22/2024 17:09 | 207 | 49.5650 |
| 11/22/2024 17:09 | 18 | 49.5750 |
| 11/22/2024 17:09 | 56 | 49.5750 |
| 11/22/2024 17:09 | 144 | 49.5750 |
| 11/22/2024 17:09 | 41 | 49.5750 |
| 11/22/2024 17:09 | 38 | 49.5750 |
| 11/22/2024 17:09 | 110 | 49.5750 |
| 11/22/2024 17:09 | 8 | 49.5700 |
| 11/22/2024 17:09 | 79 | 49.5650 |
| 11/22/2024 17:09 | 79 | 49.5650 |
| 11/22/2024 17:09 | 665 | 49.55991 |
| 11/22/2024 17:09 | 0 | 49.5650 |
| 11/22/2024 17:08 | 35 | 49.5600 |
| 11/22/2024 17:08 | 38 | 49.5600 |
| 11/22/2024 17:08 | 98 | 49.5600 |
| 11/22/2024 17:08 | 152 | 49.5600 |
| 11/22/2024 17:08 | 183 | 49.5623 |
| 11/22/2024 17:08 | 59 | 49.5600 |
| 11/22/2024 17:08 | 0 | 49.5700 |
| 11/22/2024 17:08 | 134 | 49.5650 |
| 11/22/2024 17:08 | 41 | 49.5650 |
| 11/22/2024 17:08 | 20 | 49.5650 |
| 11/22/2024 17:08 | 41 | 49.5650 |
| 11/22/2024 17:08 | 119 | 49.5650 |
| 11/22/2024 17:08 | 48 | 49.5650 |
| 11/22/2024 17:08 | 87 | 49.5650 |
| 11/22/2024 17:08 | 0 | 49.5650 |
| 11/22/2024 17:08 | 0 | 49.5700 |
| 11/22/2024 17:08 | 27 | 49.5650 |
| 11/22/2024 17:08 | 12 | 49.5650 |
| 11/22/2024 17:08 | 37 | 49.5650 |
| 11/22/2024 17:08 | 90 | 49.5650 |
| 11/22/2024 17:08 | 3 | 49.5650 |
| 11/22/2024 17:08 | 111 | 49.5650 |
| 11/22/2024 17:08 | 120 | 49.5650 |
| 11/22/2024 17:08 | 0 | 49.5700 |
| 11/22/2024 17:07 | 65 | 49.5600 |
| 11/22/2024 17:07 | 428 | 49.5650 |
| 11/22/2024 17:07 | 141 | 49.5650 |
| 11/22/2024 17:07 | 55 | 49.5650 |
| 11/22/2024 17:07 | 93 | 49.5750 |
| 11/22/2024 17:07 | 39 | 49.5750 |
| 11/22/2024 17:07 | 36 | 49.5750 |
| 11/22/2024 17:07 | 36 | 49.5800 |
| 11/22/2024 17:07 | 35 | 49.5800 |
| 11/22/2024 17:07 | 110 | 49.5800 |
| 11/22/2024 17:07 | 190 | 49.5800 |
| 11/22/2024 17:07 | 37 | 49.5800 |
| 11/22/2024 17:07 | 34 | 49.5800 |
| 11/22/2024 17:06 | 167 | 49.5750 |
| 11/22/2024 17:06 | 110 | 49.5750 |
| 11/22/2024 17:06 | 144 | 49.5750 |
| 11/22/2024 17:06 | 74 | 49.5800 |
| 11/22/2024 17:06 | 37 | 49.5800 |
| 11/22/2024 17:06 | 36 | 49.5800 |
| 11/22/2024 17:06 | 50 | 49.57773 |
| 11/22/2024 17:06 | 114 | 49.5800 |
| 11/22/2024 17:06 | 118 | 49.5750 |
| 11/22/2024 17:06 | 144 | 49.5750 |
| 11/22/2024 17:06 | 47 | 49.5750 |
| 11/22/2024 17:06 | 33 | 49.5750 |
| 11/22/2024 17:06 | 36 | 49.5750 |
| 11/22/2024 17:06 | 51 | 49.5700 |
| 11/22/2024 17:06 | 49 | 49.5700 |
| 11/22/2024 17:06 | 37 | 49.5700 |
| 11/22/2024 17:06 | 98 | 49.5700 |
| 11/22/2024 17:06 | 49 | 49.5650 |
| 11/22/2024 17:06 | 117 | 49.5650 |
| 11/22/2024 17:06 | 43 | 49.5600 |
| 11/22/2024 17:06 | 98 | 49.5600 |
| 11/22/2024 17:06 | 66 | 49.5600 |
| 11/22/2024 17:06 | 130 | 49.5600 |
| 11/22/2024 17:06 | 27 | 49.5600 |
| 11/22/2024 17:06 | 59 | 49.5600 |
| 11/22/2024 17:06 | 400 | 49.5600 |
| 11/22/2024 17:06 | 100 | 49.5600 |
| 11/22/2024 17:06 | 290 | 49.56879 |
| 11/22/2024 17:05 | 65 | 49.5650 |
| 11/22/2024 17:05 | 75 | 49.56821 |
| 11/22/2024 17:05 | 29 | 49.5700 |
| 11/22/2024 17:05 | 36 | 49.5700 |
| 11/22/2024 17:05 | 56 | 49.5700 |
| 11/22/2024 17:05 | 144 | 49.5700 |
| 11/22/2024 17:05 | 167 | 49.5650 |
| 11/22/2024 17:05 | 14 | 49.5650 |
| 11/22/2024 17:05 | 144 | 49.5700 |
| 11/22/2024 17:05 | 36 | 49.5750 |
| 11/22/2024 17:05 | 198 | 49.5750 |
| 11/22/2024 17:05 | 47 | 49.5750 |
| 11/22/2024 17:05 | 100 | 49.5750 |
| 11/22/2024 17:05 | 91 | 49.5750 |
| 11/22/2024 17:05 | 19 | 49.5750 |
| 11/22/2024 17:05 | 4 | 49.5700 |
| 11/22/2024 17:05 | 48 | 49.5700 |
| 11/22/2024 17:05 | 48 | 49.5700 |
| 11/22/2024 17:05 | 76 | 49.5700 |
| 11/22/2024 17:05 | 90 | 49.5650 |
| 11/22/2024 17:05 | 61 | 49.5650 |
| 11/22/2024 17:05 | 83 | 49.5650 |
| 11/22/2024 17:05 | 31 | 49.56496 |
| 11/22/2024 17:04 | 36 | 49.5700 |
| 11/22/2024 17:04 | 50 | 49.5700 |
| 11/22/2024 17:04 | 50 | 49.5700 |
| 11/22/2024 17:04 | 84 | 49.5700 |
| 11/22/2024 17:04 | 2 | 49.5700 |
| 11/22/2024 17:04 | 110 | 49.5700 |
| 11/22/2024 17:04 | 35 | 49.5700 |
| 11/22/2024 17:04 | 39 | 49.5700 |
| 11/22/2024 17:04 | 169 | 49.5700 |
| 11/22/2024 17:04 | 27 | 49.5700 |
| 11/22/2024 17:04 | 144 | 49.5700 |
| 11/22/2024 17:04 | 80 | 49.5600 |
| 11/22/2024 17:04 | 12 | 49.5600 |
| 11/22/2024 17:04 | 167 | 49.5650 |
| 11/22/2024 17:04 | 148 | 49.5650 |
| 11/22/2024 17:04 | 36 | 49.5650 |
| 11/22/2024 17:04 | 34 | 49.5650 |
| 11/22/2024 17:04 | 212 | 49.5650 |
| 11/22/2024 17:04 | 144 | 49.5650 |
| 11/22/2024 17:04 | 203 | 49.5700 |
| 11/22/2024 17:04 | 144 | 49.5700 |
| 11/22/2024 17:04 | 40 | 49.5700 |
| 11/22/2024 17:04 | 36 | 49.5700 |
| 11/22/2024 17:04 | 46 | 49.5700 |
| 11/22/2024 17:04 | 60 | 49.5700 |
| 11/22/2024 17:04 | 37 | 49.5700 |
| 11/22/2024 17:04 | 21 | 49.5700 |
| 11/22/2024 17:04 | 13 | 49.5700 |
| 11/22/2024 17:04 | 216 | 49.5650 |
| 11/22/2024 17:04 | 1 | 49.5500 |
| 11/22/2024 17:04 | 0 | 49.5600 |
| 11/22/2024 17:03 | 65 | 49.5550 |
| 11/22/2024 17:03 | 0 | 49.5600 |
| 11/22/2024 17:03 | 60 | 49.5600 |
| 11/22/2024 17:03 | 49 | 49.5550 |
| 11/22/2024 17:03 | 98 | 49.5550 |
| 11/22/2024 17:03 | 229 | 49.5550 |
| 11/22/2024 17:03 | 13 | 49.5550 |
| 11/22/2024 17:03 | 38 | 49.5550 |
| 11/22/2024 17:03 | 147 | 49.5550 |
| 11/22/2024 17:03 | 45 | 49.5600 |
| 11/22/2024 17:03 | 180 | 49.5550 |
| 11/22/2024 17:02 | 53 | 49.5550 |
| 11/22/2024 17:02 | 130 | 49.5550 |
| 11/22/2024 17:02 | 130 | 49.5500 |
| 11/22/2024 17:02 | 157 | 49.5500 |
| 11/22/2024 17:02 | 48 | 49.5450 |
| 11/22/2024 17:02 | 49 | 49.5450 |
| 11/22/2024 17:02 | 197 | 49.5450 |
| 11/22/2024 17:02 | 203 | 49.5450 |
| 11/22/2024 17:02 | 0 | 49.5400 |
| 11/22/2024 17:02 | 40 | 49.5500 |
| 11/22/2024 17:02 | 34 | 49.5500 |
| 11/22/2024 17:02 | 8 | 49.5500 |
| 11/22/2024 17:02 | 90 | 49.5500 |
| 11/22/2024 17:02 | 62 | 49.5500 |
| 11/22/2024 17:02 | 251 | 49.5500 |
| 11/22/2024 17:01 | 100 | 49.5500 |
| 11/22/2024 17:01 | 273 | 49.5500 |
| 11/22/2024 17:01 | 41 | 49.5500 |
| 11/22/2024 17:01 | 100 | 49.5500 |
| 11/22/2024 17:01 | 56 | 49.5400 |
| 11/22/2024 17:01 | 200 | 49.5500 |
| 11/22/2024 17:01 | 1 | 49.5500 |
| 11/22/2024 17:01 | 144 | 49.5450 |
| 11/22/2024 17:01 | 184 | 49.5450 |
| 11/22/2024 17:01 | 35 | 49.5450 |
| 11/22/2024 17:01 | 36 | 49.5450 |
| 11/22/2024 17:01 | 192 | 49.5400 |
| 11/22/2024 17:01 | 35 | 49.5400 |
| 11/22/2024 17:01 | 38 | 49.5400 |
| 11/22/2024 17:01 | 22 | 49.5400 |
| 11/22/2024 17:01 | 98 | 49.5400 |
| 11/22/2024 17:01 | 129 | 49.5350 |
| 11/22/2024 17:01 | 33 | 49.5350 |
| 11/22/2024 17:01 | 110 | 49.5350 |
| 11/22/2024 17:01 | 164 | 49.5350 |
| 11/22/2024 17:01 | 19 | 49.5350 |
| 11/22/2024 17:01 | 80 | 49.5350 |
| 11/22/2024 17:01 | 144 | 49.5350 |
| 11/22/2024 17:01 | 64 | 49.5350 |
| 11/22/2024 17:01 | 193 | 49.5350 |
| 11/22/2024 17:01 | 37 | 49.5300 |
| 11/22/2024 17:01 | 35 | 49.5300 |
| 11/22/2024 17:01 | 185 | 49.5300 |
| 11/22/2024 17:01 | 104 | 49.5300 |
| 11/22/2024 17:01 | 28 | 49.5300 |
| 11/22/2024 17:01 | 177 | 49.5300 |
| 11/22/2024 17:01 | 100 | 49.5300 |
| 11/22/2024 17:01 | 34 | 49.5300 |
| 11/22/2024 17:01 | 98 | 49.5350 |
| 11/22/2024 17:01 | 167 | 49.5350 |
| 11/22/2024 17:01 | 139 | 49.5350 |
| 11/22/2024 17:01 | 677 | 49.5350 |
| 11/22/2024 17:01 | 110 | 49.5350 |
| 11/22/2024 17:01 | 128 | 49.5350 |
| 11/22/2024 17:01 | 144 | 49.5350 |
| 11/22/2024 17:01 | 144 | 49.5400 |
| 11/22/2024 17:01 | 110 | 49.5400 |
| 11/22/2024 17:01 | 144 | 49.5400 |
| 11/22/2024 17:01 | 25 | 49.5400 |
| 11/22/2024 17:01 | 110 | 49.5400 |
| 11/22/2024 17:01 | 110 | 49.5400 |
| 11/22/2024 17:01 | 144 | 49.5400 |
| 11/22/2024 17:01 | 130 | 49.5400 |
| 11/22/2024 17:01 | 140 | 49.5400 |
| 11/22/2024 17:01 | 51 | 49.5450 |
| 11/22/2024 17:01 | 8 | 49.5500 |
| 11/22/2024 17:01 | 8 | 49.5500 |
| 11/22/2024 17:01 | 34 | 49.5500 |
| 11/22/2024 17:01 | 118 | 49.5500 |
| 11/22/2024 17:01 | 46 | 49.5600 |
| 11/22/2024 17:01 | 8 | 49.5600 |
| 11/22/2024 17:01 | 48 | 49.5600 |
| 11/22/2024 17:00 | 47 | 49.5600 |
| 11/22/2024 17:00 | 48 | 49.5550 |
| 11/22/2024 17:00 | 39 | 49.5550 |
| 11/22/2024 17:00 | 140 | 49.5550 |
| 11/22/2024 17:00 | 8 | 49.5550 |
| 11/22/2024 17:00 | 7 | 49.5550 |
| 11/22/2024 17:00 | 120 | 49.5550 |
| 11/22/2024 17:00 | 47 | 49.5550 |
| 11/22/2024 17:00 | 43 | 49.5600 |
| 11/22/2024 17:00 | 32 | 49.5600 |
| 11/22/2024 17:00 | 15 | 49.5600 |
| 11/22/2024 17:00 | 62 | 49.5600 |
| 11/22/2024 17:00 | 18 | 49.5600 |
| 11/22/2024 17:00 | 144 | 49.5600 |
| 11/22/2024 17:00 | 152 | 49.5600 |
| 11/22/2024 17:00 | 5 | 49.5550 |
| 11/22/2024 17:00 | 48 | 49.5650 |
| 11/22/2024 17:00 | 212 | 49.5650 |
| 11/22/2024 17:00 | 212 | 49.5650 |
| 11/22/2024 17:00 | 44 | 49.5700 |
| 11/22/2024 17:00 | 49 | 49.5700 |
| 11/22/2024 17:00 | 103 | 49.5700 |
| 11/22/2024 17:00 | 34 | 49.5700 |
| 11/22/2024 17:00 | 46 | 49.5750 |
| 11/22/2024 17:00 | 98 | 49.5750 |
| 11/22/2024 17:00 | 37 | 49.5850 |
| 11/22/2024 17:00 | 147 | 49.5850 |
| 11/22/2024 17:00 | 3 | 49.5850 |
| 11/22/2024 17:00 | 144 | 49.5850 |
| 11/22/2024 17:00 | 9 | 49.5850 |
| 11/22/2024 17:00 | 5 | 49.5850 |
| 11/22/2024 17:00 | 245 | 49.5850 |
| 11/22/2024 16:59 | 10 | 49.5800 |
| 11/22/2024 16:59 | 9 | 49.5800 |
| 11/22/2024 16:59 | 100 | 49.5700 |
| 11/22/2024 16:59 | 29 | 49.5700 |
| 11/22/2024 16:59 | 48 | 49.5700 |
| 11/22/2024 16:59 | 67 | 49.5700 |
| 11/22/2024 16:59 | 104 | 49.5700 |
| 11/22/2024 16:59 | 106 | 49.5700 |
| 11/22/2024 16:59 | 155 | 49.5700 |
| 11/22/2024 16:59 | 161 | 49.5700 |
| 11/22/2024 16:59 | 217 | 49.5700 |
| 11/22/2024 16:59 | 228 | 49.5700 |
| 11/22/2024 16:59 | 105 | 49.5700 |
| 11/22/2024 16:59 | 34 | 49.5700 |
| 11/22/2024 16:59 | 33 | 49.5700 |
| 11/22/2024 16:59 | 30 | 49.5700 |
| 11/22/2024 16:59 | 180 | 49.5750 |
| 11/22/2024 16:59 | 33 | 49.5750 |
| 11/22/2024 16:59 | 39 | 49.5750 |
| 11/22/2024 16:59 | 168 | 49.5750 |
| 11/22/2024 16:59 | 97 | 49.5750 |
| 11/22/2024 16:59 | 13 | 49.5750 |
| 11/22/2024 16:59 | 187 | 49.5750 |
| 11/22/2024 16:59 | 214 | 49.5800 |
| 11/22/2024 16:59 | 100 | 49.5850 |
| 11/22/2024 16:59 | 9 | 49.5950 |
| 11/22/2024 16:59 | 214 | 49.5900 |
| 11/22/2024 16:59 | 33 | 49.5900 |
| 11/22/2024 16:59 | 144 | 49.5900 |
| 11/22/2024 16:59 | 188 | 49.5850 |
| 11/22/2024 16:59 | 48 | 49.5850 |
| 11/22/2024 16:59 | 49 | 49.5850 |
| 11/22/2024 16:59 | 98 | 49.5900 |
| 11/22/2024 16:59 | 82 | 49.5900 |
| 11/22/2024 16:59 | 100 | 49.5900 |
| 11/22/2024 16:59 | 98 | 49.5900 |
| 11/22/2024 16:59 | 80 | 49.5900 |
| 11/22/2024 16:59 | 144 | 49.5900 |
| 11/22/2024 16:59 | 7 | 49.5900 |
| 11/22/2024 16:59 | 174 | 49.5900 |
| 11/22/2024 16:59 | 113 | 49.5950 |
| 11/22/2024 16:59 | 113 | 49.5950 |
| 11/22/2024 16:59 | 18 | 49.5950 |
| 11/22/2024 16:59 | 144 | 49.5950 |
| 11/22/2024 16:59 | 80 | 49.5950 |
| 11/22/2024 16:59 | 166 | 49.5950 |
| 11/22/2024 16:59 | 37 | 49.5950 |
| 11/22/2024 16:59 | 33 | 49.5950 |
| 11/22/2024 16:59 | 124 | 49.5900 |
| 11/22/2024 16:59 | 64 | 49.5900 |
| 11/22/2024 16:59 | 168 | 49.5900 |
| 11/22/2024 16:59 | 41 | 49.5900 |
| 11/22/2024 16:59 | 36 | 49.5900 |
| 11/22/2024 16:59 | 205 | 49.5850 |
| 11/22/2024 16:59 | 144 | 49.5850 |
| 11/22/2024 16:59 | 39 | 49.5850 |
| 11/22/2024 16:59 | 40 | 49.5850 |
| 11/22/2024 16:59 | 115 | 49.5850 |
| 11/22/2024 16:59 | 50 | 49.5850 |
| 11/22/2024 16:59 | 166 | 49.5800 |
| 11/22/2024 16:59 | 200 | 49.5800 |
| 11/22/2024 16:59 | 36 | 49.5800 |
| 11/22/2024 16:59 | 38 | 49.5800 |
| 11/22/2024 16:59 | 144 | 49.5750 |
| 11/22/2024 16:59 | 238 | 49.5750 |
| 11/22/2024 16:59 | 33 | 49.5750 |
| 11/22/2024 16:59 | 34 | 49.5750 |
| 11/22/2024 16:59 | 1 | 49.5750 |
| 11/22/2024 16:59 | 4 | 49.5650 |
| 11/22/2024 16:59 | 20 | 49.5739 |
| 11/22/2024 16:58 | 144 | 49.5700 |
| 11/22/2024 16:58 | 160 | 49.5650 |
| 11/22/2024 16:58 | 0 | 49.5650 |
| 11/22/2024 16:58 | 213 | 49.5600 |
| 11/22/2024 16:58 | 36 | 49.5600 |
| 11/22/2024 16:58 | 62 | 49.5600 |
| 11/22/2024 16:58 | 72 | 49.5600 |
| 11/22/2024 16:58 | 72 | 49.5600 |
| 11/22/2024 16:58 | 46 | 49.5600 |
| 11/22/2024 16:58 | 98 | 49.5600 |
| 11/22/2024 16:58 | 63 | 49.5600 |
| 11/22/2024 16:58 | 170 | 49.5600 |
| 11/22/2024 16:58 | 34 | 49.5600 |
| 11/22/2024 16:58 | 40 | 49.5600 |
| 11/22/2024 16:58 | 40 | 49.5550 |
| 11/22/2024 16:58 | 38 | 49.5550 |
| 11/22/2024 16:58 | 48 | 49.5500 |
| 11/22/2024 16:58 | 165 | 49.5500 |
| 11/22/2024 16:58 | 185 | 49.5500 |
| 11/22/2024 16:58 | 36 | 49.5500 |
| 11/22/2024 16:58 | 36 | 49.5500 |
| 11/22/2024 16:58 | 144 | 49.5500 |
| 11/22/2024 16:58 | 213 | 49.5450 |
| 11/22/2024 16:58 | 20 | 49.5450 |
| 11/22/2024 16:58 | 162 | 49.5450 |
| 11/22/2024 16:58 | 100 | 49.5450 |
| 11/22/2024 16:58 | 144 | 49.5450 |
| 11/22/2024 16:58 | 172 | 49.5400 |
| 11/22/2024 16:58 | 144 | 49.5400 |
| 11/22/2024 16:58 | 36 | 49.5400 |
| 11/22/2024 16:58 | 34 | 49.5400 |
| 11/22/2024 16:58 | 120 | 49.5400 |
| 11/22/2024 16:58 | 144 | 49.5350 |
| 11/22/2024 16:58 | 58 | 49.5350 |
| 11/22/2024 16:58 | 97 | 49.5350 |
| 11/22/2024 16:58 | 100 | 49.5350 |
| 11/22/2024 16:58 | 98 | 49.5350 |
| 11/22/2024 16:58 | 71 | 49.5350 |
| 11/22/2024 16:58 | 13 | 49.5350 |
| 11/22/2024 16:58 | 181 | 49.5350 |
| 11/22/2024 16:58 | 60 | 49.5400 |
| 11/22/2024 16:58 | 37 | 49.5450 |
| 11/22/2024 16:58 | 144 | 49.5450 |
| 11/22/2024 16:58 | 41 | 49.5450 |
| 11/22/2024 16:58 | 124 | 49.5450 |
| 11/22/2024 16:58 | 12 | 49.5450 |
| 11/22/2024 16:58 | 96 | 49.5450 |
| 11/22/2024 16:58 | 48 | 49.5450 |
| 11/22/2024 16:58 | 48 | 49.5450 |
| 11/22/2024 16:58 | 98 | 49.5450 |
| 11/22/2024 16:58 | 3 | 49.5450 |
| 11/22/2024 16:58 | 144 | 49.5450 |
| 11/22/2024 16:58 | 9 | 49.5500 |
| 11/22/2024 16:58 | 167 | 49.5500 |
| 11/22/2024 16:58 | 39 | 49.5500 |
| 11/22/2024 16:58 | 40 | 49.5500 |
| 11/22/2024 16:58 | 100 | 49.5450 |
| 11/22/2024 16:58 | 206 | 49.5450 |
| 11/22/2024 16:58 | 144 | 49.5450 |
| 11/22/2024 16:58 | 69 | 49.5450 |
| 11/22/2024 16:58 | 36 | 49.5450 |
| 11/22/2024 16:58 | 144 | 49.5450 |
| 11/22/2024 16:58 | 80 | 49.5450 |
| 11/22/2024 16:58 | 196 | 49.5450 |
| 11/22/2024 16:58 | 2 | 49.5450 |
| 11/22/2024 16:58 | 167 | 49.5450 |
| 11/22/2024 16:58 | 41 | 49.5450 |
| 11/22/2024 16:58 | 41 | 49.5450 |
| 11/22/2024 16:58 | 124 | 49.5400 |
| 11/22/2024 16:58 | 174 | 49.5400 |
| 11/22/2024 16:58 | 191 | 49.5400 |
| 11/22/2024 16:58 | 40 | 49.5400 |
| 11/22/2024 16:58 | 34 | 49.5400 |
| 11/22/2024 16:58 | 94 | 49.5350 |
| 11/22/2024 16:58 | 40 | 49.5350 |
| 11/22/2024 16:58 | 33 | 49.5350 |
| 11/22/2024 16:58 | 33 | 49.5300 |
| 11/22/2024 16:58 | 33 | 49.5300 |
| 11/22/2024 16:58 | 1 | 49.5250 |
| 11/22/2024 16:58 | 113 | 49.5250 |
| 11/22/2024 16:58 | 98 | 49.5250 |
| 11/22/2024 16:58 | 54 | 49.5250 |
| 11/22/2024 16:58 | 40 | 49.5250 |
| 11/22/2024 16:58 | 34 | 49.5250 |
| 11/22/2024 16:58 | 144 | 49.5250 |
| 11/22/2024 16:58 | 38 | 49.5150 |
| 11/22/2024 16:58 | 34 | 49.5150 |
| 11/22/2024 16:58 | 50 | 49.5061 |
| 11/22/2024 16:58 | 38 | 49.5100 |
| 11/22/2024 16:58 | 38 | 49.5100 |
| 11/22/2024 16:58 | 22 | 49.5100 |
| 11/22/2024 16:58 | 0 | 49.5050 |
| 11/22/2024 16:57 | 1 | 49.5100 |
| 11/22/2024 16:57 | 38 | 49.5100 |
| 11/22/2024 16:57 | 112 | 49.5100 |
| 11/22/2024 16:57 | 157 | 49.5100 |
| 11/22/2024 16:57 | 25 | 49.5200 |
| 11/22/2024 16:57 | 92 | 49.5200 |
| 11/22/2024 16:57 | 38 | 49.5150 |
| 11/22/2024 16:57 | 98 | 49.5150 |
| 11/22/2024 16:57 | 189 | 49.5150 |
| 11/22/2024 16:57 | 140 | 49.5150 |
| 11/22/2024 16:57 | 23 | 49.5150 |
| 11/22/2024 16:57 | 23 | 49.5150 |
| 11/22/2024 16:57 | 34 | 49.5150 |
| 11/22/2024 16:57 | 35 | 49.5150 |
| 11/22/2024 16:57 | 39 | 49.5100 |
| 11/22/2024 16:57 | 45 | 49.5100 |
| 11/22/2024 16:57 | 35 | 49.5100 |
| 11/22/2024 16:57 | 36 | 49.5150 |
| 11/22/2024 16:57 | 34 | 49.5150 |
| 11/22/2024 16:57 | 34 | 49.5100 |
| 11/22/2024 16:57 | 64 | 49.5100 |
| 11/22/2024 16:57 | 58 | 49.5100 |
| 11/22/2024 16:57 | 37 | 49.5100 |
| 11/22/2024 16:56 | 68 | 49.5050 |
| 11/22/2024 16:56 | 100 | 49.5050 |
| 11/22/2024 16:56 | 192 | 49.5050 |
| 11/22/2024 16:56 | 2 | 49.5050 |
| 11/22/2024 16:56 | 13 | 49.5050 |
| 11/22/2024 16:56 | 102 | 49.5050 |
| 11/22/2024 16:56 | 98 | 49.5050 |
| 11/22/2024 16:56 | 90 | 49.5050 |
| 11/22/2024 16:56 | 55 | 49.5100 |
| 11/22/2024 16:55 | 2 | 49.5200 |
| 11/22/2024 16:55 | 100 | 49.5100 |
| 11/22/2024 16:55 | 10 | 49.5200 |
| 11/22/2024 16:54 | 60 | 49.51354 |
| 11/22/2024 16:54 | 45 | 49.5150 |
| 11/22/2024 16:54 | 33 | 49.5200 |
| 11/22/2024 16:54 | 13 | 49.5200 |
| 11/22/2024 16:54 | 108 | 49.5200 |
| 11/22/2024 16:54 | 169 | 49.5200 |
| 11/22/2024 16:54 | 58 | 49.5200 |
| 11/22/2024 16:54 | 98 | 49.5200 |
| 11/22/2024 16:54 | 49 | 49.5200 |
| 11/22/2024 16:54 | 56 | 49.5250 |
| 11/22/2024 16:54 | 1 | 49.5250 |
| 11/22/2024 16:54 | 2 | 49.5250 |
| 11/22/2024 16:54 | 17 | 49.5300 |
| 11/22/2024 16:54 | 35 | 49.5300 |
| 11/22/2024 16:54 | 2 | 49.5250 |
| 11/22/2024 16:54 | 53 | 49.5300 |
| 11/22/2024 16:54 | 215 | 49.5250 |
| 11/22/2024 16:54 | 39 | 49.5250 |
| 11/22/2024 16:54 | 40 | 49.5250 |
| 11/22/2024 16:54 | 37 | 49.5200 |
| 11/22/2024 16:54 | 82 | 49.5200 |
| 11/22/2024 16:54 | 127 | 49.5200 |
| 11/22/2024 16:54 | 32 | 49.5200 |
| 11/22/2024 16:54 | 98 | 49.5200 |
| 11/22/2024 16:54 | 98 | 49.5200 |
| 11/22/2024 16:54 | 209 | 49.5200 |
| 11/22/2024 16:54 | 228 | 49.5200 |
| 11/22/2024 16:54 | 22 | 49.5250 |
| 11/22/2024 16:54 | 16 | 49.5250 |
| 11/22/2024 16:54 | 33 | 49.5250 |
| 11/22/2024 16:54 | 144 | 49.5200 |
| 11/22/2024 16:54 | 88 | 49.5200 |
| 11/22/2024 16:53 | 75 | 49.5200 |
| 11/22/2024 16:53 | 11 | 49.5150 |
| 11/22/2024 16:53 | 38 | 49.5150 |
| 11/22/2024 16:53 | 142 | 49.5200 |
| 11/22/2024 16:53 | 48 | 49.5200 |
| 11/22/2024 16:53 | 23 | 49.5200 |
| 11/22/2024 16:53 | 41 | 49.5200 |
| 11/22/2024 16:53 | 34 | 49.5200 |
| 11/22/2024 16:53 | 41 | 49.5250 |
| 11/22/2024 16:53 | 37 | 49.5250 |
| 11/22/2024 16:53 | 59 | 49.5250 |
| 11/22/2024 16:53 | 147 | 49.5250 |
| 11/22/2024 16:53 | 144 | 49.5250 |
| 11/22/2024 16:53 | 38 | 49.5200 |
| 11/22/2024 16:53 | 36 | 49.5200 |
| 11/22/2024 16:53 | 0 | 49.5150 |
| 11/22/2024 16:53 | 40 | 49.5150 |
| 11/22/2024 16:53 | 41 | 49.5150 |
| 11/22/2024 16:53 | 13 | 49.5150 |
| 11/22/2024 16:53 | 196 | 49.5150 |
| 11/22/2024 16:53 | 72 | 49.5150 |
| 11/22/2024 16:53 | 72 | 49.5150 |
| 11/22/2024 16:53 | 60 | 49.5150 |
| 11/22/2024 16:53 | 41 | 49.5150 |
| 11/22/2024 16:53 | 46 | 49.5150 |
| 11/22/2024 16:53 | 98 | 49.5150 |
| 11/22/2024 16:53 | 164 | 49.5150 |
| 11/22/2024 16:53 | 38 | 49.5100 |
| 11/22/2024 16:53 | 36 | 49.5100 |
| 11/22/2024 16:53 | 9 | 49.5050 |
| 11/22/2024 16:53 | 41 | 49.5050 |
| 11/22/2024 16:53 | 100 | 49.5050 |
| 11/22/2024 16:53 | 187 | 49.5000 |
| 11/22/2024 16:53 | 8 | 49.5000 |
| 11/22/2024 16:52 | 100 | 49.5000 |
| 11/22/2024 16:52 | 237 | 49.5000 |
| 11/22/2024 16:52 | 138 | 49.5000 |
| 11/22/2024 16:52 | 211 | 49.5000 |
| 11/22/2024 16:52 | 49 | 49.5050 |
| 11/22/2024 16:52 | 113 | 49.5050 |
| 11/22/2024 16:52 | 98 | 49.5050 |
| 11/22/2024 16:52 | 34 | 49.5050 |
| 11/22/2024 16:52 | 39 | 49.5050 |
| 11/22/2024 16:52 | 144 | 49.5050 |
| 11/22/2024 16:52 | 64 | 49.5050 |
| 11/22/2024 16:52 | 1 | 49.5000 |
| 11/22/2024 16:52 | 1 | 49.5000 |
| 11/22/2024 16:52 | 6 | 49.5000 |
| 11/22/2024 16:52 | 6 | 49.5035 |
| 11/22/2024 16:52 | 17 | 49.5050 |
| 11/22/2024 16:52 | 53 | 49.5050 |
| 11/22/2024 16:52 | 36 | 49.5000 |
| 11/22/2024 16:52 | 36 | 49.5000 |
| 11/22/2024 16:51 | 2 | 49.4900 |
| 11/22/2024 16:51 | 187 | 49.4950 |
| 11/22/2024 16:51 | 144 | 49.4950 |
| 11/22/2024 16:51 | 49 | 49.4950 |
| 11/22/2024 16:51 | 49 | 49.4950 |
| 11/22/2024 16:51 | 98 | 49.4950 |
| 11/22/2024 16:51 | 48 | 49.4950 |
| 11/22/2024 16:51 | 0 | 49.4950 |
| 11/22/2024 16:51 | 10 | 49.4800 |
| 11/22/2024 16:50 | 56 | 49.4800 |
| 11/22/2024 16:50 | 91 | 49.4850 |
| 11/22/2024 16:50 | 189 | 49.4850 |
| 11/22/2024 16:50 | 134 | 49.4850 |
| 11/22/2024 16:50 | 112 | 49.4850 |
| 11/22/2024 16:50 | 98 | 49.4750 |
| 11/22/2024 16:50 | 0 | 49.4850 |
| 11/22/2024 16:49 | 31 | 49.4800 |
| 11/22/2024 16:49 | 197 | 49.4800 |
| 11/22/2024 16:49 | 18 | 49.4850 |
| 11/22/2024 16:48 | 0 | 49.4850 |
| 11/22/2024 16:48 | 94 | 49.4700 |
| 11/22/2024 16:48 | 98 | 49.4700 |
| 11/22/2024 16:48 | 208 | 49.4700 |
| 11/22/2024 16:48 | 168 | 49.4700 |
| 11/22/2024 16:48 | 139 | 49.4750 |
| 11/22/2024 16:48 | 10 | 49.4750 |
| 11/22/2024 16:48 | 119 | 49.4750 |
| 11/22/2024 16:48 | 33 | 49.4800 |
| 11/22/2024 16:48 | 147 | 49.4800 |
| 11/22/2024 16:48 | 0 | 49.4900 |
| 11/22/2024 16:48 | 37 | 49.4850 |
| 11/22/2024 16:48 | 38 | 49.4850 |
| 11/22/2024 16:47 | 4 | 49.4850 |
| 11/22/2024 16:47 | 70 | 49.4850 |
| 11/22/2024 16:47 | 13 | 49.4950 |
| 11/22/2024 16:47 | 90 | 49.4950 |
| 11/22/2024 16:47 | 86 | 49.4950 |
| 11/22/2024 16:47 | 10 | 49.4900 |
| 11/22/2024 16:47 | 48 | 49.4900 |
| 11/22/2024 16:47 | 18 | 49.4900 |
| 11/22/2024 16:47 | 25 | 49.4850 |
| 11/22/2024 16:47 | 49 | 49.4850 |
| 11/22/2024 16:46 | 38 | 49.4900 |
| 11/22/2024 16:46 | 1 | 49.4950 |
| 11/22/2024 16:46 | 1 | 49.5000 |
| 11/22/2024 16:46 | 6 | 49.5000 |
| 11/22/2024 16:46 | 0 | 49.5000 |
| 11/22/2024 16:46 | 0 | 49.5050 |
| 11/22/2024 16:46 | 245 | 49.5000 |
| 11/22/2024 16:46 | 35 | 49.4950 |
| 11/22/2024 16:46 | 38 | 49.4950 |
| 11/22/2024 16:46 | 67 | 49.4950 |
| 11/22/2024 16:46 | 48 | 49.4950 |
| 11/22/2024 16:46 | 92 | 49.4950 |
| 11/22/2024 16:46 | 12 | 49.4950 |
| 11/22/2024 16:46 | 136 | 49.4950 |
| 11/22/2024 16:45 | 66 | 49.5000 |
| 11/22/2024 16:45 | 98 | 49.5000 |
| 11/22/2024 16:45 | 110 | 49.5050 |
| 11/22/2024 16:45 | 53 | 49.4950 |
| 11/22/2024 16:45 | 160 | 49.49212 |
| 11/22/2024 16:45 | 180 | 49.4850 |
| 11/22/2024 16:45 | 155 | 49.4850 |
| 11/22/2024 16:45 | 48 | 49.4850 |
| 11/22/2024 16:45 | 325 | 49.4950 |
| 11/22/2024 16:45 | 173 | 49.4950 |
| 11/22/2024 16:45 | 62 | 49.4950 |
| 11/22/2024 16:45 | 149 | 49.4950 |
| 11/22/2024 16:45 | 181 | 49.4950 |
| 11/22/2024 16:45 | 144 | 49.4950 |
| 11/22/2024 16:45 | 34 | 49.4950 |
| 11/22/2024 16:45 | 38 | 49.4950 |
| 11/22/2024 16:45 | 100 | 49.4950 |
| 11/22/2024 16:45 | 47 | 49.4950 |
| 11/22/2024 16:45 | 226 | 49.4950 |
| 11/22/2024 16:45 | 100 | 49.5000 |
| 11/22/2024 16:45 | 34 | 49.5000 |
| 11/22/2024 16:45 | 163 | 49.5000 |
| 11/22/2024 16:45 | 39 | 49.5000 |
| 11/22/2024 16:45 | 185 | 49.5000 |
| 11/22/2024 16:45 | 199 | 49.5000 |
| 11/22/2024 16:45 | 2 | 49.5100 |
| 11/22/2024 16:44 | 142 | 49.49804 |
| 11/22/2024 16:44 | 144 | 49.5000 |
| 11/22/2024 16:44 | 100 | 49.5000 |
| 11/22/2024 16:44 | 40 | 49.5000 |
| 11/22/2024 16:44 | 38 | 49.5000 |
| 11/22/2024 16:44 | 226 | 49.4950 |
| 11/22/2024 16:44 | 254 | 49.5000 |
| 11/22/2024 16:44 | 49 | 49.5050 |
| 11/22/2024 16:44 | 58 | 49.5050 |
| 11/22/2024 16:44 | 7 | 49.5050 |
| 11/22/2024 16:44 | 100 | 49.5050 |
| 11/22/2024 16:44 | 2 | 49.4950 |
| 11/22/2024 16:44 | 8 | 49.5000 |
| 11/22/2024 16:44 | 8 | 49.4950 |
| 11/22/2024 16:44 | 135 | 49.4950 |
| 11/22/2024 16:44 | 84 | 49.4950 |
| 11/22/2024 16:44 | 98 | 49.4950 |
| 11/22/2024 16:44 | 17 | 49.4950 |
| 11/22/2024 16:44 | 31 | 49.4950 |
| 11/22/2024 16:44 | 147 | 49.4950 |
| 11/22/2024 16:44 | 1 | 49.4950 |
| 11/22/2024 16:43 | 1 | 49.5000 |
| 11/22/2024 16:43 | 188 | 49.5000 |
| 11/22/2024 16:43 | 33 | 49.5000 |
| 11/22/2024 16:43 | 33 | 49.5000 |
| 11/22/2024 16:43 | 49 | 49.4950 |
| 11/22/2024 16:43 | 0 | 49.4950 |
| 11/22/2024 16:43 | 20 | 49.49272 |
| 11/22/2024 16:43 | 205 | 49.4950 |
| 11/22/2024 16:43 | 126 | 49.4950 |
| 11/22/2024 16:43 | 49 | 49.4950 |
| 11/22/2024 16:42 | 5 | 49.4900 |
| 11/22/2024 16:42 | 1 | 49.5000 |
| 11/22/2024 16:42 | 85 | 49.5050 |
| 11/22/2024 16:42 | 98 | 49.5050 |
| 11/22/2024 16:42 | 196 | 49.5100 |
| 11/22/2024 16:42 | 94 | 49.5100 |
| 11/22/2024 16:42 | 92 | 49.5100 |
| 11/22/2024 16:42 | 182 | 49.5000 |
| 11/22/2024 16:42 | 32 | 49.5000 |
| 11/22/2024 16:42 | 50 | 49.5050 |
| 11/22/2024 16:41 | 60 | 49.5145 |
| 11/22/2024 16:41 | 69 | 49.5050 |
| 11/22/2024 16:41 | 57 | 49.5150 |
| 11/22/2024 16:41 | 36 | 49.5150 |
| 11/22/2024 16:41 | 36 | 49.5150 |
| 11/22/2024 16:41 | 34 | 49.5100 |
| 11/22/2024 16:41 | 34 | 49.5100 |
| 11/22/2024 16:41 | 134 | 49.4950 |
| 11/22/2024 16:41 | 187 | 49.5000 |
| 11/22/2024 16:41 | 37 | 49.5000 |
| 11/22/2024 16:41 | 36 | 49.5000 |
| 11/22/2024 16:41 | 10 | 49.4950 |
| 11/22/2024 16:41 | 198 | 49.4950 |
| 11/22/2024 16:41 | 125 | 49.4950 |
| 11/22/2024 16:41 | 5 | 49.4950 |
| 11/22/2024 16:41 | 22 | 49.4950 |
| 11/22/2024 16:41 | 2 | 49.4950 |
| 11/22/2024 16:41 | 251 | 49.5000 |
| 11/22/2024 16:41 | 144 | 49.5000 |
| 11/22/2024 16:40 | 65 | 49.5000 |
| 11/22/2024 16:40 | 50 | 49.5200 |
| 11/22/2024 16:40 | 2 | 49.5250 |
| 11/22/2024 16:40 | 8 | 49.5350 |
| 11/22/2024 16:40 | 0 | 49.5250 |
| 11/22/2024 16:39 | 5 | 49.5250 |
| 11/22/2024 16:39 | 114 | 49.5250 |
| 11/22/2024 16:39 | 192 | 49.5250 |
| 11/22/2024 16:39 | 144 | 49.5250 |
| 11/22/2024 16:39 | 1 | 49.5250 |
| 11/22/2024 16:39 | 49 | 49.5350 |
| 11/22/2024 16:39 | 7 | 49.5300 |
| 11/22/2024 16:39 | 3 | 49.5250 |
| 11/22/2024 16:39 | 51 | 49.5300 |
| 11/22/2024 16:38 | 144 | 49.5350 |
| 11/22/2024 16:38 | 49 | 49.5350 |
| 11/22/2024 16:38 | 55 | 49.5350 |
| 11/22/2024 16:38 | 147 | 49.5350 |
| 11/22/2024 16:38 | 87 | 49.5300 |
| 11/22/2024 16:38 | 43 | 49.5300 |
| 11/22/2024 16:38 | 115 | 49.5300 |
| 11/22/2024 16:38 | 45 | 49.5300 |
| 11/22/2024 16:38 | 170 | 49.5300 |
| 11/22/2024 16:38 | 110 | 49.52719 |
| 11/22/2024 16:37 | 1 | 49.5300 |
| 11/22/2024 16:37 | 104 | 49.5300 |
| 11/22/2024 16:37 | 51 | 49.5250 |
| 11/22/2024 16:37 | 51 | 49.5250 |
| 11/22/2024 16:37 | 35 | 49.5200 |
| 11/22/2024 16:37 | 38 | 49.5200 |
| 11/22/2024 16:37 | 187 | 49.5200 |
| 11/22/2024 16:37 | 70 | 49.5200 |
| 11/22/2024 16:37 | 75 | 49.5200 |
| 11/22/2024 16:37 | 13 | 49.5250 |
| 11/22/2024 16:37 | 100 | 49.5250 |
| 11/22/2024 16:37 | 82 | 49.5300 |
| 11/22/2024 16:37 | 82 | 49.5300 |
| 11/22/2024 16:37 | 21 | 49.5300 |
| 11/22/2024 16:37 | 39 | 49.5300 |
| 11/22/2024 16:37 | 38 | 49.5300 |
| 11/22/2024 16:37 | 75 | 49.5300 |
| 11/22/2024 16:37 | 103 | 49.5300 |
| 11/22/2024 16:37 | 33 | 49.5300 |
| 11/22/2024 16:37 | 39 | 49.5300 |
| 11/22/2024 16:37 | 15 | 49.5350 |
| 11/22/2024 16:37 | 147 | 49.5350 |
| 11/22/2024 16:37 | 41 | 49.5350 |
| 11/22/2024 16:37 | 35 | 49.5350 |
| 11/22/2024 16:37 | 8 | 49.5350 |
| 11/22/2024 16:37 | 63 | 49.5350 |
| 11/22/2024 16:37 | 120 | 49.5350 |
| 11/22/2024 16:37 | 57 | 49.5350 |
| 11/22/2024 16:37 | 128 | 49.5300 |
| 11/22/2024 16:37 | 37 | 49.5350 |
| 11/22/2024 16:37 | 33 | 49.5350 |
| 11/22/2024 16:37 | 98 | 49.5350 |
| 11/22/2024 16:37 | 71 | 49.5250 |
| 11/22/2024 16:37 | 27 | 49.5300 |
| 11/22/2024 16:37 | 38 | 49.5300 |
| 11/22/2024 16:37 | 33 | 49.5300 |
| 11/22/2024 16:37 | 100 | 49.5300 |
| 11/22/2024 16:37 | 199 | 49.5300 |
| 11/22/2024 16:37 | 254 | 49.5350 |
| 11/22/2024 16:36 | 164 | 49.5400 |
| 11/22/2024 16:36 | 144 | 49.5400 |
| 11/22/2024 16:36 | 196 | 49.5400 |
| 11/22/2024 16:36 | 251 | 49.5400 |
| 11/22/2024 16:36 | 68 | 49.5400 |
| 11/22/2024 16:36 | 30 | 49.5400 |
| 11/22/2024 16:36 | 251 | 49.54942 |
| 11/22/2024 16:36 | 36 | 49.5500 |
| 11/22/2024 16:36 | 144 | 49.5500 |
| 11/22/2024 16:36 | 1 | 49.5500 |
| 11/22/2024 16:36 | 0 | 49.5450 |
| 11/22/2024 16:36 | 43 | 49.5450 |
| 11/22/2024 16:36 | 43 | 49.5450 |
| 11/22/2024 16:36 | 58 | 49.5450 |
| 11/22/2024 16:36 | 162 | 49.5400 |
| 11/22/2024 16:36 | 21 | 49.5400 |
| 11/22/2024 16:36 | 67 | 49.5350 |
| 11/22/2024 16:36 | 31 | 49.5350 |
| 11/22/2024 16:36 | 162 | 49.5365 |
| 11/22/2024 16:36 | 115 | 49.5400 |
| 11/22/2024 16:35 | 92 | 49.5500 |
| 11/22/2024 16:35 | 8 | 49.55723 |
| 11/22/2024 16:35 | 100 | 49.5550 |
| 11/22/2024 16:35 | 37 | 49.5550 |
| 11/22/2024 16:35 | 12 | 49.5500 |
| 11/22/2024 16:35 | 38 | 49.5500 |
| 11/22/2024 16:35 | 147 | 49.5500 |
| 11/22/2024 16:35 | 100 | 49.5500 |
| 11/22/2024 16:35 | 139 | 49.5500 |
| 11/22/2024 16:35 | 38 | 49.5500 |
| 11/22/2024 16:35 | 58 | 49.5500 |
| 11/22/2024 16:35 | 86 | 49.5500 |
| 11/22/2024 16:35 | 214 | 49.5500 |
| 11/22/2024 16:35 | 44 | 49.5550 |
| 11/22/2024 16:35 | 100 | 49.5550 |
| 11/22/2024 16:35 | 45 | 49.5550 |
| 11/22/2024 16:35 | 39 | 49.5550 |
| 11/22/2024 16:35 | 36 | 49.5550 |
| 11/22/2024 16:35 | 120 | 49.5550 |
| 11/22/2024 16:35 | 100 | 49.5500 |
| 11/22/2024 16:35 | 144 | 49.5500 |
| 11/22/2024 16:35 | 41 | 49.5450 |
| 11/22/2024 16:35 | 38 | 49.5450 |
| 11/22/2024 16:35 | 100 | 49.5450 |
| 11/22/2024 16:35 | 50 | 49.5450 |