Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
62.7100
-0.67
(
-1.06% )
|
62.7100
|
702 |
62.7300
|
752 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 14:37 | 0 | 63.6600 |
| 03/20/2026 14:40 | 0 | 63.8100 |
| 03/20/2026 14:40 | 0 | 63.8100 |
| 03/20/2026 15:19 | 41 | 62.7300 |
| 03/20/2026 15:19 | 87 | 62.7300 |
| 03/20/2026 15:19 | 93 | 62.7300 |
| 03/20/2026 15:19 | 38 | 62.7200 |
| 03/20/2026 15:19 | 81 | 62.7100 |
| 03/20/2026 15:19 | 34 | 62.7200 |
| 03/20/2026 15:19 | 43 | 62.7200 |
| 03/20/2026 15:19 | 212 | 62.7200 |
| 03/20/2026 15:19 | 68 | 62.7200 |
| 03/20/2026 15:19 | 158 | 62.7200 |
| 03/20/2026 15:19 | 16 | 62.7200 |
| 03/20/2026 15:19 | 180 | 62.7200 |
| 03/20/2026 15:19 | 0 | 62.7200 |
| 03/20/2026 15:19 | 465 | 62.7300 |
| 03/20/2026 15:19 | 465 | 62.7300 |
| 03/20/2026 15:19 | 12 | 62.7300 |
| 03/20/2026 15:19 | 15 | 62.7400 |
| 03/20/2026 15:19 | 9 | 62.7300 |
| 03/20/2026 15:19 | 37 | 62.7300 |
| 03/20/2026 15:19 | 38 | 62.7300 |
| 03/20/2026 15:19 | 43 | 62.7300 |
| 03/20/2026 15:19 | 148 | 62.7100 |
| 03/20/2026 15:19 | 23 | 62.7100 |
| 03/20/2026 15:19 | 8 | 62.7100 |
| 03/20/2026 15:19 | 6 | 62.7100 |
| 03/20/2026 15:18 | 3 | 62.7300 |
| 03/20/2026 15:18 | 47 | 62.7300 |
| 03/20/2026 15:18 | 118 | 62.7200 |
| 03/20/2026 15:18 | 62 | 62.7200 |
| 03/20/2026 15:18 | 56 | 62.7200 |
| 03/20/2026 15:18 | 78 | 62.7300 |
| 03/20/2026 15:18 | 88 | 62.7300 |
| 03/20/2026 15:18 | 16 | 62.7300 |
| 03/20/2026 15:18 | 18 | 62.7300 |
| 03/20/2026 15:18 | 6 | 62.7200 |
| 03/20/2026 15:18 | 149 | 62.7200 |
| 03/20/2026 15:18 | 29 | 62.7300 |
| 03/20/2026 15:18 | 89 | 62.7300 |
| 03/20/2026 15:18 | 66 | 62.7300 |
| 03/20/2026 15:18 | 25 | 62.7300 |
| 03/20/2026 15:18 | 25 | 62.7200 |
| 03/20/2026 15:18 | 14 | 62.7200 |
| 03/20/2026 15:18 | 6 | 62.7300 |
| 03/20/2026 15:18 | 41 | 62.7400 |
| 03/20/2026 15:18 | 160 | 62.7400 |
| 03/20/2026 15:18 | 158 | 62.7400 |
| 03/20/2026 15:18 | 16 | 62.7400 |
| 03/20/2026 15:18 | 110 | 62.7500 |
| 03/20/2026 15:18 | 4 | 62.7400 |
| 03/20/2026 15:18 | 68 | 62.7400 |
| 03/20/2026 15:18 | 69 | 62.7400 |
| 03/20/2026 15:18 | 1 | 62.7400 |
| 03/20/2026 15:18 | 10 | 62.7700 |
| 03/20/2026 15:18 | 76 | 62.7700 |
| 03/20/2026 15:18 | 42 | 62.7600 |
| 03/20/2026 15:18 | 96 | 62.7500 |
| 03/20/2026 15:18 | 17 | 62.7500 |
| 03/20/2026 15:18 | 10 | 62.7500 |
| 03/20/2026 15:18 | 71 | 62.7600 |
| 03/20/2026 15:18 | 47 | 62.7500 |
| 03/20/2026 15:18 | 100 | 62.7500 |
| 03/20/2026 15:18 | 56 | 62.7600 |
| 03/20/2026 15:18 | 62 | 62.7600 |
| 03/20/2026 15:18 | 30 | 62.7500 |
| 03/20/2026 15:18 | 44 | 62.7500 |
| 03/20/2026 15:18 | 44 | 62.7500 |
| 03/20/2026 15:18 | 40 | 62.7400 |
| 03/20/2026 15:18 | 16 | 62.7400 |
| 03/20/2026 15:18 | 133 | 62.7300 |
| 03/20/2026 15:18 | 48 | 62.7400 |
| 03/20/2026 15:18 | 48 | 62.7400 |
| 03/20/2026 15:18 | 93 | 62.7400 |
| 03/20/2026 15:18 | 180 | 62.7400 |
| 03/20/2026 15:18 | 0 | 62.7600 |
| 03/20/2026 15:18 | 81 | 62.7600 |
| 03/20/2026 15:18 | 37 | 62.7600 |
| 03/20/2026 15:18 | 229 | 62.7500 |
| 03/20/2026 15:18 | 62 | 62.7700 |
| 03/20/2026 15:18 | 9 | 62.7500 |
| 03/20/2026 15:18 | 69 | 62.7500 |
| 03/20/2026 15:18 | 180 | 62.7500 |
| 03/20/2026 15:18 | 101 | 62.7500 |
| 03/20/2026 15:18 | 68 | 62.7600 |
| 03/20/2026 15:18 | 68 | 62.7600 |
| 03/20/2026 15:18 | 58 | 62.7600 |
| 03/20/2026 15:18 | 16 | 62.7800 |
| 03/20/2026 15:18 | 181 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7800 |
| 03/20/2026 15:18 | 68 | 62.7800 |
| 03/20/2026 15:18 | 181 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7800 |
| 03/20/2026 15:18 | 158 | 62.7800 |
| 03/20/2026 15:18 | 16 | 62.7800 |
| 03/20/2026 15:18 | 46 | 62.7800 |
| 03/20/2026 15:18 | 17 | 62.7800 |
| 03/20/2026 15:18 | 31 | 62.7800 |
| 03/20/2026 15:18 | 10 | 62.7800 |
| 03/20/2026 15:18 | 16 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7800 |
| 03/20/2026 15:18 | 165 | 62.7700 |
| 03/20/2026 15:18 | 100 | 62.8000 |
| 03/20/2026 15:18 | 14 | 62.8000 |
| 03/20/2026 15:18 | 39 | 62.8000 |
| 03/20/2026 15:18 | 44 | 62.7900 |
| 03/20/2026 15:18 | 42 | 62.7900 |
| 03/20/2026 15:18 | 34 | 62.7900 |
| 03/20/2026 15:18 | 44 | 62.7900 |
| 03/20/2026 15:18 | 40 | 62.7900 |
| 03/20/2026 15:18 | 34 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7800 |
| 03/20/2026 15:18 | 40 | 62.7800 |
| 03/20/2026 15:18 | 118 | 62.7800 |
| 03/20/2026 15:18 | 149 | 62.7700 |
| 03/20/2026 15:18 | 4 | 62.7700 |
| 03/20/2026 15:18 | 2 | 62.7700 |
| 03/20/2026 15:18 | 100 | 62.75808 |
| 03/20/2026 15:18 | 39 | 62.7700 |
| 03/20/2026 15:18 | 41 | 62.7700 |
| 03/20/2026 15:18 | 38 | 62.7700 |
| 03/20/2026 15:18 | 82 | 62.7700 |
| 03/20/2026 15:18 | 0 | 62.7700 |
| 03/20/2026 15:18 | 43 | 62.7700 |
| 03/20/2026 15:18 | 38 | 62.7700 |
| 03/20/2026 15:18 | 57 | 62.7500 |
| 03/20/2026 15:18 | 73 | 62.7500 |
| 03/20/2026 15:18 | 2 | 62.7700 |
| 03/20/2026 15:18 | 100 | 62.7700 |
| 03/20/2026 15:18 | 17 | 62.7800 |
| 03/20/2026 15:18 | 16 | 62.7800 |
| 03/20/2026 15:18 | 41 | 62.7800 |
| 03/20/2026 15:18 | 44 | 62.7700 |
| 03/20/2026 15:18 | 38 | 62.7600 |
| 03/20/2026 15:18 | 56 | 62.7500 |
| 03/20/2026 15:18 | 19 | 62.7600 |
| 03/20/2026 15:18 | 36 | 62.7700 |
| 03/20/2026 15:18 | 42 | 62.7600 |
| 03/20/2026 15:18 | 43 | 62.7600 |
| 03/20/2026 15:18 | 101 | 62.7600 |
| 03/20/2026 15:18 | 44 | 62.7500 |
| 03/20/2026 15:18 | 78 | 62.7500 |
| 03/20/2026 15:18 | 23 | 62.7600 |
| 03/20/2026 15:18 | 46 | 62.7800 |
| 03/20/2026 15:18 | 16 | 62.7800 |
| 03/20/2026 15:18 | 113 | 62.7700 |
| 03/20/2026 15:18 | 118 | 62.7900 |
| 03/20/2026 15:18 | 7 | 62.7800 |
| 03/20/2026 15:18 | 43 | 62.7800 |
| 03/20/2026 15:18 | 0 | 62.7700 |
| 03/20/2026 15:18 | 67 | 62.7900 |
| 03/20/2026 15:18 | 181 | 62.7900 |
| 03/20/2026 15:18 | 26 | 62.8100 |
| 03/20/2026 15:18 | 41 | 62.8100 |
| 03/20/2026 15:18 | 9 | 62.8100 |
| 03/20/2026 15:18 | 42 | 62.8000 |
| 03/20/2026 15:18 | 27 | 62.8000 |
| 03/20/2026 15:18 | 46 | 62.8000 |
| 03/20/2026 15:18 | 44 | 62.7900 |
| 03/20/2026 15:18 | 144 | 62.7900 |
| 03/20/2026 15:18 | 28 | 62.7800 |
| 03/20/2026 15:18 | 89 | 62.7800 |
| 03/20/2026 15:18 | 10 | 62.7800 |
| 03/20/2026 15:18 | 33 | 62.7800 |
| 03/20/2026 15:18 | 71 | 62.7800 |
| 03/20/2026 15:18 | 37 | 62.7900 |
| 03/20/2026 15:18 | 26 | 62.7900 |
| 03/20/2026 15:18 | 29 | 62.7900 |
| 03/20/2026 15:18 | 124 | 62.7900 |
| 03/20/2026 15:18 | 56 | 62.7900 |
| 03/20/2026 15:18 | 69 | 62.8000 |
| 03/20/2026 15:18 | 110 | 62.8000 |
| 03/20/2026 15:18 | 16 | 62.8100 |
| 03/20/2026 15:18 | 3 | 62.8100 |
| 03/20/2026 15:18 | 36 | 62.8100 |
| 03/20/2026 15:18 | 82 | 62.8000 |
| 03/20/2026 15:18 | 117 | 62.7900 |
| 03/20/2026 15:18 | 40 | 62.7900 |
| 03/20/2026 15:18 | 16 | 62.7900 |
| 03/20/2026 15:18 | 181 | 62.7900 |
| 03/20/2026 15:18 | 213 | 62.7900 |
| 03/20/2026 15:18 | 67 | 62.7900 |
| 03/20/2026 15:18 | 102 | 62.8100 |
| 03/20/2026 15:18 | 16 | 62.8100 |
| 03/20/2026 15:18 | 152 | 62.8100 |
| 03/20/2026 15:18 | 16 | 62.8100 |
| 03/20/2026 15:18 | 34 | 62.8100 |
| 03/20/2026 15:18 | 213 | 62.8100 |
| 03/20/2026 15:18 | 181 | 62.8100 |
| 03/20/2026 15:18 | 41 | 62.8100 |
| 03/20/2026 15:18 | 20 | 62.8100 |
| 03/20/2026 15:18 | 138 | 62.8100 |
| 03/20/2026 15:18 | 1 | 62.8000 |
| 03/20/2026 15:18 | 16 | 62.8000 |
| 03/20/2026 15:18 | 34 | 62.8000 |
| 03/20/2026 15:18 | 213 | 62.8000 |
| 03/20/2026 15:18 | 39 | 62.8000 |
| 03/20/2026 15:18 | 158 | 62.8000 |
| 03/20/2026 15:18 | 20 | 62.8000 |
| 03/20/2026 15:18 | 118 | 62.8000 |
| 03/20/2026 15:18 | 0 | 62.7800 |
| 03/20/2026 15:18 | 28 | 62.7900 |
| 03/20/2026 15:18 | 43 | 62.7900 |
| 03/20/2026 15:18 | 47 | 62.7900 |
| 03/20/2026 15:18 | 23 | 62.7800 |
| 03/20/2026 15:18 | 45 | 62.7800 |
| 03/20/2026 15:18 | 39 | 62.7800 |
| 03/20/2026 15:18 | 43 | 62.7700 |
| 03/20/2026 15:18 | 13 | 62.7500 |
| 03/20/2026 15:18 | 69 | 62.7500 |
| 03/20/2026 15:17 | 39 | 62.7700 |
| 03/20/2026 15:17 | 123 | 62.7800 |
| 03/20/2026 15:17 | 80 | 62.7700 |
| 03/20/2026 15:17 | 36 | 62.7700 |
| 03/20/2026 15:17 | 42 | 62.7700 |
| 03/20/2026 15:17 | 68 | 62.7700 |
| 03/20/2026 15:17 | 43 | 62.7700 |
| 03/20/2026 15:17 | 45 | 62.7700 |
| 03/20/2026 15:17 | 100 | 62.7700 |
| 03/20/2026 15:17 | 30 | 62.7700 |
| 03/20/2026 15:17 | 44 | 62.7700 |
| 03/20/2026 15:17 | 44 | 62.7700 |
| 03/20/2026 15:17 | 37 | 62.7800 |
| 03/20/2026 15:17 | 45 | 62.7700 |
| 03/20/2026 15:17 | 63 | 62.7700 |
| 03/20/2026 15:17 | 38 | 62.7600 |
| 03/20/2026 15:17 | 78 | 62.7600 |
| 03/20/2026 15:17 | 110 | 62.7600 |
| 03/20/2026 15:17 | 40 | 62.7600 |
| 03/20/2026 15:17 | 42 | 62.7500 |
| 03/20/2026 15:17 | 42 | 62.7500 |
| 03/20/2026 15:17 | 17 | 62.7600 |
| 03/20/2026 15:17 | 0 | 62.7700 |
| 03/20/2026 15:17 | 1 | 62.76947 |
| 03/20/2026 15:17 | 152 | 62.7600 |
| 03/20/2026 15:17 | 49 | 62.7700 |
| 03/20/2026 15:17 | 47 | 62.7700 |
| 03/20/2026 15:17 | 117 | 62.7800 |
| 03/20/2026 15:17 | 105 | 62.7700 |
| 03/20/2026 14:34 | 0 | 63.6600 |
| 03/20/2026 15:17 | 118 | 62.7900 |
| 03/20/2026 15:17 | 41 | 62.7800 |
| 03/20/2026 15:17 | 27 | 62.7700 |
| 03/20/2026 15:17 | 41 | 62.7700 |
| 03/20/2026 15:17 | 35 | 62.7700 |
| 03/20/2026 15:17 | 59 | 62.7800 |
| 03/20/2026 15:17 | 41 | 62.7700 |
| 03/20/2026 15:17 | 35 | 62.7700 |
| 03/20/2026 15:17 | 34 | 62.7900 |
| 03/20/2026 15:17 | 87 | 62.7900 |
| 03/20/2026 15:17 | 71 | 62.7900 |
| 03/20/2026 15:17 | 47 | 62.7900 |
| 03/20/2026 15:17 | 118 | 62.7800 |
| 03/20/2026 15:17 | 83 | 62.7700 |
| 03/20/2026 15:17 | 40 | 62.7700 |
| 03/20/2026 15:17 | 118 | 62.7700 |
| 03/20/2026 15:17 | 71 | 62.7700 |
| 03/20/2026 15:17 | 113 | 62.7700 |
| 03/20/2026 15:17 | 161 | 62.7700 |
| 03/20/2026 14:34 | 0 | 63.6600 |
| 03/20/2026 15:17 | 146 | 62.7800 |
| 03/20/2026 15:17 | 149 | 62.7800 |
| 03/20/2026 15:17 | 12 | 62.7800 |
| 03/20/2026 15:17 | 0 | 62.7900 |
| 03/20/2026 15:17 | 125 | 62.7900 |
| 03/20/2026 15:17 | 4 | 62.7900 |
| 03/20/2026 15:17 | 123 | 62.7900 |
| 03/20/2026 15:17 | 70 | 62.7900 |
| 03/20/2026 15:17 | 13 | 62.7900 |
| 03/20/2026 15:17 | 129 | 62.7900 |
| 03/20/2026 15:17 | 19 | 62.7900 |
| 03/20/2026 15:17 | 4 | 62.7900 |
| 03/20/2026 15:17 | 2 | 62.7900 |
| 03/20/2026 15:17 | 117 | 62.7900 |
| 03/20/2026 15:17 | 78 | 62.7900 |
| 03/20/2026 15:17 | 60 | 62.7900 |
| 03/20/2026 15:17 | 20 | 62.7900 |
| 03/20/2026 15:17 | 58 | 62.7900 |
| 03/20/2026 15:17 | 100 | 62.7900 |
| 03/20/2026 15:17 | 16 | 62.7900 |
| 03/20/2026 15:17 | 54 | 62.7900 |
| 03/20/2026 15:17 | 161 | 62.7900 |
| 03/20/2026 15:17 | 140 | 62.8000 |
| 03/20/2026 15:17 | 15 | 62.8000 |
| 03/20/2026 15:17 | 79 | 62.8200 |
| 03/20/2026 15:17 | 47 | 62.8200 |
| 03/20/2026 15:17 | 133 | 62.8200 |
| 03/20/2026 15:17 | 118 | 62.8100 |
| 03/20/2026 15:17 | 0 | 62.7900 |
| 03/20/2026 15:17 | 74 | 62.8000 |
| 03/20/2026 15:17 | 44 | 62.8000 |
| 03/20/2026 15:17 | 113 | 62.7900 |
| 03/20/2026 15:17 | 5 | 62.7900 |
| 03/20/2026 15:17 | 118 | 62.7900 |
| 03/20/2026 15:17 | 19 | 62.7900 |
| 03/20/2026 15:17 | 5 | 62.7900 |
| 03/20/2026 15:17 | 118 | 62.7900 |
| 03/20/2026 15:17 | 161 | 62.7900 |
| 03/20/2026 15:17 | 90 | 62.7900 |
| 03/20/2026 15:17 | 8 | 62.7900 |
| 03/20/2026 15:17 | 150 | 62.7900 |
| 03/20/2026 15:17 | 6 | 62.7900 |
| 03/20/2026 15:17 | 40 | 62.7900 |
| 03/20/2026 15:17 | 95 | 62.7900 |
| 03/20/2026 15:17 | 123 | 62.7800 |
| 03/20/2026 15:17 | 42 | 62.7800 |
| 03/20/2026 15:17 | 35 | 62.7800 |
| 03/20/2026 15:17 | 123 | 62.7800 |
| 03/20/2026 15:17 | 92 | 62.7700 |
| 03/20/2026 15:17 | 27 | 62.7700 |
| 03/20/2026 15:17 | 134 | 62.7700 |
| 03/20/2026 15:17 | 63 | 62.7900 |
| 03/20/2026 15:17 | 96 | 62.7900 |
| 03/20/2026 15:17 | 38 | 62.7900 |
| 03/20/2026 15:17 | 161 | 62.7800 |
| 03/20/2026 15:17 | 40 | 62.7900 |
| 03/20/2026 15:17 | 79 | 62.7900 |
| 03/20/2026 15:17 | 42 | 62.7900 |
| 03/20/2026 15:17 | 42 | 62.7900 |
| 03/20/2026 15:17 | 109 | 62.7900 |
| 03/20/2026 15:17 | 13 | 62.7900 |
| 03/20/2026 15:17 | 125 | 62.7900 |
| 03/20/2026 15:17 | 7 | 62.7800 |
| 03/20/2026 15:17 | 106 | 62.7800 |
| 03/20/2026 15:17 | 161 | 62.7800 |
| 03/20/2026 15:17 | 16 | 62.7900 |
| 03/20/2026 15:17 | 158 | 62.7900 |
| 03/20/2026 15:17 | 72 | 62.7900 |
| 03/20/2026 15:17 | 86 | 62.7900 |
| 03/20/2026 15:17 | 130 | 62.7900 |
| 03/20/2026 15:17 | 16 | 62.7900 |
| 03/20/2026 15:17 | 123 | 62.7900 |
| 03/20/2026 15:17 | 40 | 62.7900 |
| 03/20/2026 15:17 | 118 | 62.7900 |
| 03/20/2026 15:17 | 3 | 62.7800 |
| 03/20/2026 15:17 | 15 | 62.7800 |
| 03/20/2026 15:17 | 12 | 62.7800 |
| 03/20/2026 15:17 | 1 | 62.7700 |
| 03/20/2026 15:17 | 123 | 62.7700 |
| 03/20/2026 15:17 | 23 | 62.7700 |
| 03/20/2026 15:17 | 100 | 62.7700 |
| 03/20/2026 15:17 | 16 | 62.7600 |
| 03/20/2026 15:17 | 20 | 62.7600 |
| 03/20/2026 15:17 | 11 | 62.7600 |
| 03/20/2026 15:17 | 32 | 62.7600 |
| 03/20/2026 15:17 | 123 | 62.7500 |
| 03/20/2026 15:17 | 39 | 62.7500 |
| 03/20/2026 15:17 | 46 | 62.7500 |
| 03/20/2026 15:17 | 38 | 62.7500 |
| 03/20/2026 15:17 | 14 | 62.7500 |
| 03/20/2026 15:17 | 109 | 62.7500 |
| 03/20/2026 15:17 | 41 | 62.7500 |
| 03/20/2026 15:16 | 82 | 62.7500 |
| 03/20/2026 15:16 | 24 | 62.7500 |
| 03/20/2026 15:16 | 6 | 62.7500 |
| 03/20/2026 15:16 | 154 | 62.7500 |
| 03/20/2026 15:16 | 118 | 62.7600 |
| 03/20/2026 15:16 | 9 | 62.7600 |
| 03/20/2026 15:16 | 114 | 62.7600 |
| 03/20/2026 15:16 | 14 | 62.7600 |
| 03/20/2026 15:16 | 20 | 62.7600 |
| 03/20/2026 15:16 | 138 | 62.7600 |
| 03/20/2026 15:16 | 160 | 62.7600 |
| 03/20/2026 15:16 | 161 | 62.7700 |
| 03/20/2026 15:16 | 101 | 62.7700 |
| 03/20/2026 15:16 | 161 | 62.7700 |
| 03/20/2026 15:16 | 158 | 62.7700 |
| 03/20/2026 15:16 | 0 | 62.7900 |
| 03/20/2026 15:16 | 31 | 62.7800 |
| 03/20/2026 15:16 | 130 | 62.7800 |
| 03/20/2026 15:16 | 130 | 62.7800 |
| 03/20/2026 15:16 | 16 | 62.7900 |
| 03/20/2026 15:16 | 96 | 62.7900 |
| 03/20/2026 15:16 | 52 | 62.8000 |
| 03/20/2026 15:16 | 16 | 62.8000 |
| 03/20/2026 15:16 | 45 | 62.8000 |
| 03/20/2026 15:16 | 30 | 62.8000 |
| 03/20/2026 15:16 | 128 | 62.8000 |
| 03/20/2026 15:16 | 47 | 62.8000 |
| 03/20/2026 15:16 | 16 | 62.7900 |
| 03/20/2026 15:16 | 123 | 62.7900 |
| 03/20/2026 15:16 | 123 | 62.7900 |
| 03/20/2026 15:16 | 16 | 62.7900 |
| 03/20/2026 15:16 | 16 | 62.7800 |
| 03/20/2026 15:16 | 100 | 62.7800 |
| 03/20/2026 15:16 | 126 | 62.7800 |
| 03/20/2026 15:16 | 85 | 62.7800 |
| 03/20/2026 15:16 | 142 | 62.7800 |
| 03/20/2026 15:16 | 21 | 62.7600 |
| 03/20/2026 15:16 | 64 | 62.7600 |
| 03/20/2026 15:16 | 34 | 62.7600 |
| 03/20/2026 15:16 | 122 | 62.7600 |
| 03/20/2026 15:16 | 300 | 62.7600 |
| 03/20/2026 15:16 | 160 | 62.7600 |
| 03/20/2026 15:16 | 68 | 62.7600 |
| 03/20/2026 15:16 | 213 | 62.7600 |
| 03/20/2026 15:16 | 160 | 62.7600 |
| 03/20/2026 15:16 | 180 | 62.7600 |
| 03/20/2026 15:16 | 162 | 62.7700 |
| 03/20/2026 15:16 | 34 | 62.7700 |
| 03/20/2026 15:16 | 158 | 62.7700 |
| 03/20/2026 15:16 | 100 | 62.7700 |
| 03/20/2026 15:16 | 16 | 62.7700 |
| 03/20/2026 15:16 | 181 | 62.7700 |
| 03/20/2026 15:16 | 213 | 62.7700 |
| 03/20/2026 15:16 | 161 | 62.7700 |
| 03/20/2026 15:16 | 138 | 62.7700 |
| 03/20/2026 15:16 | 161 | 62.7800 |
| 03/20/2026 15:16 | 16 | 62.7800 |
| 03/20/2026 15:16 | 181 | 62.7800 |
| 03/20/2026 15:16 | 213 | 62.7800 |
| 03/20/2026 15:16 | 123 | 62.7800 |
| 03/20/2026 15:16 | 123 | 62.7800 |
| 03/20/2026 15:16 | 10 | 62.7800 |
| 03/20/2026 15:16 | 148 | 62.7800 |
| 03/20/2026 15:16 | 161 | 62.7800 |
| 03/20/2026 15:16 | 181 | 62.7800 |
| 03/20/2026 15:16 | 158 | 62.7800 |
| 03/20/2026 15:16 | 44 | 62.7800 |
| 03/20/2026 15:16 | 16 | 62.7800 |
| 03/20/2026 15:16 | 139 | 62.7800 |
| 03/20/2026 15:16 | 68 | 62.7700 |
| 03/20/2026 15:16 | 118 | 62.7900 |
| 03/20/2026 15:16 | 131 | 62.7800 |
| 03/20/2026 15:16 | 161 | 62.7700 |
| 03/20/2026 15:16 | 181 | 62.7700 |
| 03/20/2026 15:16 | 133 | 62.7700 |
| 03/20/2026 15:16 | 26 | 62.7700 |
| 03/20/2026 15:16 | 37 | 62.7800 |
| 03/20/2026 15:16 | 161 | 62.7800 |
| 03/20/2026 15:16 | 161 | 62.7900 |
| 03/20/2026 15:16 | 74 | 62.8000 |
| 03/20/2026 15:16 | 124 | 62.8000 |
| 03/20/2026 15:16 | 107 | 62.8000 |
| 03/20/2026 15:16 | 17 | 62.8000 |
| 03/20/2026 15:16 | 46 | 62.7900 |
| 03/20/2026 15:16 | 31 | 62.7900 |
| 03/20/2026 15:16 | 16 | 62.7900 |
| 03/20/2026 15:16 | 0 | 62.7700 |
| 03/20/2026 15:16 | 18 | 62.7800 |
| 03/20/2026 15:16 | 0 | 62.7900 |
| 03/20/2026 15:16 | 72 | 62.7800 |
| 03/20/2026 15:16 | 105 | 62.8000 |
| 03/20/2026 15:16 | 41 | 62.8000 |
| 03/20/2026 15:16 | 77 | 62.7900 |
| 03/20/2026 15:16 | 53 | 62.7900 |
| 03/20/2026 15:16 | 300 | 62.7800 |
| 03/20/2026 15:16 | 3 | 62.7700 |
| 03/20/2026 15:16 | 16 | 62.7700 |
| 03/20/2026 15:16 | 213 | 62.7700 |
| 03/20/2026 15:16 | 158 | 62.7700 |
| 03/20/2026 15:16 | 181 | 62.7700 |
| 03/20/2026 15:16 | 39 | 62.7700 |
| 03/20/2026 15:16 | 47 | 62.7700 |
| 03/20/2026 15:16 | 72 | 62.7700 |
| 03/20/2026 15:16 | 100 | 62.7700 |
| 03/20/2026 15:16 | 146 | 62.7800 |
| 03/20/2026 15:16 | 143 | 62.8000 |
| 03/20/2026 15:16 | 16 | 62.8000 |
| 03/20/2026 15:16 | 132 | 62.8000 |
| 03/20/2026 15:16 | 12 | 62.7900 |
| 03/20/2026 15:16 | 68 | 62.7900 |
| 03/20/2026 15:16 | 44 | 62.8000 |
| 03/20/2026 15:16 | 74 | 62.8000 |
| 03/20/2026 15:16 | 43 | 62.7900 |
| 03/20/2026 15:16 | 300 | 62.7800 |
| 03/20/2026 15:16 | 0 | 62.7800 |
| 03/20/2026 15:16 | 100 | 62.7800 |
| 03/20/2026 15:16 | 72 | 62.7800 |
| 03/20/2026 15:16 | 107 | 62.8000 |
| 03/20/2026 15:16 | 16 | 62.8000 |
| 03/20/2026 15:16 | 59 | 62.7900 |
| 03/20/2026 15:16 | 158 | 62.7900 |
| 03/20/2026 15:16 | 16 | 62.7900 |
| 03/20/2026 15:16 | 117 | 62.7900 |
| 03/20/2026 15:16 | 0 | 62.7900 |
| 03/20/2026 15:16 | 171 | 62.7900 |
| 03/20/2026 15:15 | 117 | 62.8000 |
| 03/20/2026 15:15 | 45 | 62.8000 |
| 03/20/2026 15:15 | 3 | 62.8000 |
| 03/20/2026 15:15 | 63 | 62.8000 |
| 03/20/2026 15:15 | 23 | 62.8000 |
| 03/20/2026 15:15 | 0 | 62.8000 |
| 03/20/2026 15:15 | 139 | 62.7900 |
| 03/20/2026 15:15 | 140 | 62.7700 |
| 03/20/2026 15:15 | 133 | 62.7800 |
| 03/20/2026 15:15 | 16 | 62.7800 |
| 03/20/2026 15:15 | 28 | 62.7800 |
| 03/20/2026 15:15 | 92 | 62.7800 |
| 03/20/2026 15:15 | 68 | 62.7600 |
| 03/20/2026 15:15 | 158 | 62.7600 |
| 03/20/2026 15:15 | 122 | 62.7600 |
| 03/20/2026 15:15 | 173 | 62.7600 |
| 03/20/2026 15:15 | 213 | 62.7600 |
| 03/20/2026 15:15 | 160 | 62.7600 |
| 03/20/2026 15:15 | 180 | 62.7600 |
| 03/20/2026 15:15 | 53 | 62.7600 |
| 03/20/2026 15:15 | 122 | 62.7600 |
| 03/20/2026 15:15 | 68 | 62.7700 |
| 03/20/2026 15:15 | 213 | 62.7700 |
| 03/20/2026 15:15 | 158 | 62.7700 |
| 03/20/2026 15:15 | 16 | 62.7700 |
| 03/20/2026 15:15 | 161 | 62.7700 |
| 03/20/2026 15:15 | 181 | 62.7700 |
| 03/20/2026 15:15 | 139 | 62.7700 |
| 03/20/2026 15:15 | 118 | 62.7900 |
| 03/20/2026 15:15 | 154 | 62.7600 |
| 03/20/2026 15:15 | 50 | 62.7700 |
| 03/20/2026 15:15 | 68 | 62.7700 |
| 03/20/2026 15:15 | 300 | 62.7600 |
| 03/20/2026 15:15 | 1 | 62.7400 |
| 03/20/2026 15:15 | 85 | 62.7400 |
| 03/20/2026 15:15 | 16 | 62.73366 |
| 03/20/2026 15:15 | 0 | 62.7500 |
| 03/20/2026 15:15 | 0 | 62.7400 |
| 03/20/2026 15:15 | 0 | 62.7600 |
| 03/20/2026 15:15 | 8 | 62.7500 |
| 03/20/2026 15:15 | 17 | 62.7500 |
| 03/20/2026 15:15 | 31 | 62.7500 |
| 03/20/2026 15:15 | 48 | 62.7500 |
| 03/20/2026 15:15 | 142 | 62.7600 |
| 03/20/2026 15:15 | 130 | 62.7500 |
| 03/20/2026 15:15 | 48 | 62.7500 |
| 03/20/2026 15:15 | 33 | 62.7700 |
| 03/20/2026 15:15 | 149 | 62.7700 |
| 03/20/2026 15:15 | 27 | 62.7700 |
| 03/20/2026 15:15 | 91 | 62.7700 |
| 03/20/2026 15:15 | 90 | 62.7700 |
| 03/20/2026 15:15 | 221 | 62.7700 |
| 03/20/2026 15:15 | 51 | 62.7800 |
| 03/20/2026 15:15 | 29 | 62.7800 |
| 03/20/2026 15:15 | 135 | 62.7800 |
| 03/20/2026 15:15 | 0 | 62.8000 |
| 03/20/2026 15:15 | 26 | 62.7900 |
| 03/20/2026 15:15 | 31 | 62.7900 |
| 03/20/2026 15:15 | 52 | 62.7900 |
| 03/20/2026 15:15 | 27 | 62.7900 |
| 03/20/2026 15:15 | 140 | 62.7900 |
| 03/20/2026 15:15 | 100 | 62.8000 |
| 03/20/2026 15:15 | 149 | 62.8000 |
| 03/20/2026 15:15 | 45 | 62.8000 |
| 03/20/2026 15:15 | 55 | 62.8000 |
| 03/20/2026 15:15 | 46 | 62.8000 |
| 03/20/2026 15:15 | 0 | 62.8000 |
| 03/20/2026 15:15 | 127 | 62.7900 |
| 03/20/2026 15:15 | 144 | 62.8200 |
| 03/20/2026 15:15 | 81 | 62.8100 |
| 03/20/2026 15:15 | 161 | 62.8100 |
| 03/20/2026 15:15 | 158 | 62.8100 |
| 03/20/2026 15:15 | 68 | 62.8100 |
| 03/20/2026 15:15 | 83 | 62.8100 |
| 03/20/2026 15:15 | 87 | 62.8200 |
| 03/20/2026 15:15 | 0 | 62.8300 |
| 03/20/2026 15:15 | 116 | 62.8300 |
| 03/20/2026 15:15 | 180 | 62.8300 |
| 03/20/2026 15:15 | 168 | 62.8300 |
| 03/20/2026 15:15 | 130 | 62.8300 |
| 03/20/2026 15:15 | 158 | 62.8200 |
| 03/20/2026 15:15 | 124 | 62.8300 |
| 03/20/2026 15:15 | 596 | 62.8300 |
| 03/20/2026 15:15 | 118 | 62.8300 |
| 03/20/2026 15:15 | 39 | 62.8200 |
| 03/20/2026 15:15 | 48 | 62.8200 |
| 03/20/2026 15:15 | 14 | 62.8200 |
| 03/20/2026 15:15 | 50 | 62.79097 |
| 03/20/2026 15:15 | 27 | 62.8100 |
| 03/20/2026 15:15 | 2 | 62.8100 |
| 03/20/2026 15:15 | 6 | 62.8100 |
| 03/20/2026 15:15 | 155 | 62.8200 |
| 03/20/2026 15:15 | 144 | 62.8300 |
| 03/20/2026 15:15 | 5 | 62.8300 |
| 03/20/2026 15:15 | 118 | 62.8300 |
| 03/20/2026 15:15 | 164 | 62.8300 |
| 03/20/2026 15:15 | 142 | 62.8400 |
| 03/20/2026 15:15 | 68 | 62.8400 |
| 03/20/2026 15:15 | 115 | 62.8400 |
| 03/20/2026 15:15 | 125 | 62.8500 |
| 03/20/2026 15:15 | 12 | 62.8600 |
| 03/20/2026 15:15 | 48 | 62.8600 |
| 03/20/2026 15:15 | 76 | 62.8600 |
| 03/20/2026 15:15 | 65 | 62.8400 |
| 03/20/2026 15:15 | 16 | 62.8500 |
| 03/20/2026 15:15 | 76 | 62.8500 |
| 03/20/2026 15:15 | 22 | 62.8500 |
| 03/20/2026 15:15 | 158 | 62.8500 |
| 03/20/2026 15:15 | 158 | 62.8400 |
| 03/20/2026 15:15 | 68 | 62.8500 |
| 03/20/2026 15:15 | 158 | 62.8500 |
| 03/20/2026 15:15 | 48 | 62.8500 |
| 03/20/2026 15:15 | 48 | 62.8500 |
| 03/20/2026 15:15 | 16 | 62.8500 |
| 03/20/2026 15:15 | 136 | 62.8500 |
| 03/20/2026 15:15 | 128 | 62.8500 |
| 03/20/2026 15:15 | 16 | 62.8400 |
| 03/20/2026 15:15 | 158 | 62.8400 |
| 03/20/2026 15:15 | 47 | 62.8300 |
| 03/20/2026 15:15 | 16 | 62.8300 |
| 03/20/2026 15:15 | 103 | 62.8300 |
| 03/20/2026 15:15 | 171 | 62.8300 |
| 03/20/2026 15:15 | 9 | 62.8300 |
| 03/20/2026 15:15 | 189 | 62.8300 |
| 03/20/2026 15:15 | 165 | 62.8200 |
| 03/20/2026 15:15 | 118 | 62.8200 |
| 03/20/2026 15:15 | 68 | 62.8200 |
| 03/20/2026 15:15 | 16 | 62.8200 |
| 03/20/2026 15:15 | 212 | 62.8200 |
| 03/20/2026 15:15 | 160 | 62.8200 |
| 03/20/2026 15:15 | 180 | 62.8200 |
| 03/20/2026 15:15 | 158 | 62.8200 |
| 03/20/2026 15:15 | 212 | 62.8300 |
| 03/20/2026 15:15 | 160 | 62.8300 |
| 03/20/2026 15:15 | 100 | 62.8300 |
| 03/20/2026 15:15 | 158 | 62.8300 |
| 03/20/2026 15:15 | 16 | 62.8300 |
| 03/20/2026 15:15 | 180 | 62.8300 |
| 03/20/2026 15:15 | 25 | 62.8400 |
| 03/20/2026 15:15 | 12 | 62.8400 |
| 03/20/2026 15:15 | 7 | 62.8400 |
| 03/20/2026 15:15 | 0 | 62.8500 |
| 03/20/2026 15:15 | 82 | 62.8600 |
| 03/20/2026 15:15 | 12 | 62.8500 |
| 03/20/2026 15:15 | 28 | 62.8500 |
| 03/20/2026 15:15 | 49 | 62.8500 |
| 03/20/2026 15:15 | 21 | 62.8500 |
| 03/20/2026 15:15 | 158 | 62.8500 |
| 03/20/2026 15:15 | 50 | 62.8500 |
| 03/20/2026 15:15 | 35 | 62.8500 |
| 03/20/2026 15:15 | 16 | 62.8400 |
| 03/20/2026 15:14 | 123 | 62.8500 |
| 03/20/2026 15:14 | 118 | 62.8600 |
| 03/20/2026 15:14 | 7 | 62.8500 |
| 03/20/2026 15:14 | 49 | 62.8500 |
| 03/20/2026 15:14 | 212 | 62.8500 |
| 03/20/2026 15:14 | 30 | 62.8500 |
| 03/20/2026 15:14 | 25 | 62.8500 |
| 03/20/2026 15:14 | 155 | 62.8500 |
| 03/20/2026 15:14 | 140 | 62.8500 |
| 03/20/2026 15:14 | 118 | 62.8600 |
| 03/20/2026 15:14 | 20 | 62.8400 |
| 03/20/2026 15:14 | 122 | 62.8400 |
| 03/20/2026 15:14 | 141 | 62.8400 |
| 03/20/2026 15:14 | 22 | 62.8400 |
| 03/20/2026 15:14 | 68 | 62.8500 |
| 03/20/2026 15:14 | 130 | 62.8500 |
| 03/20/2026 15:14 | 100 | 62.8500 |
| 03/20/2026 15:14 | 5 | 62.8500 |
| 03/20/2026 15:14 | 80 | 62.8500 |
| 03/20/2026 15:14 | 73 | 62.8600 |
| 03/20/2026 15:14 | 112 | 62.8600 |
| 03/20/2026 15:14 | 180 | 62.8600 |
| 03/20/2026 15:14 | 102 | 62.8800 |
| 03/20/2026 15:14 | 50 | 62.8700 |
| 03/20/2026 15:14 | 50 | 62.8700 |
| 03/20/2026 15:14 | 50 | 62.8700 |
| 03/20/2026 15:14 | 101 | 62.8800 |
| 03/20/2026 15:14 | 129 | 62.8600 |
| 03/20/2026 15:14 | 137 | 62.8800 |
| 03/20/2026 15:14 | 118 | 62.8900 |
| 03/20/2026 15:14 | 100 | 62.8800 |
| 03/20/2026 15:14 | 58 | 62.8800 |
| 03/20/2026 15:14 | 1 | 62.8900 |
| 03/20/2026 15:14 | 68 | 62.8900 |
| 03/20/2026 15:14 | 181 | 62.8900 |
| 03/20/2026 15:14 | 87 | 62.9000 |
| 03/20/2026 15:14 | 0 | 62.9100 |
| 03/20/2026 15:14 | 140 | 62.9000 |
| 03/20/2026 15:14 | 16 | 62.9000 |
| 03/20/2026 15:14 | 146 | 62.9100 |
| 03/20/2026 15:14 | 161 | 62.9100 |
| 03/20/2026 15:14 | 181 | 62.9100 |
| 03/20/2026 15:14 | 213 | 62.9100 |
| 03/20/2026 15:14 | 41 | 62.9100 |
| 03/20/2026 15:14 | 117 | 62.9100 |
| 03/20/2026 15:14 | 2 | 62.9100 |
| 03/20/2026 15:14 | 67 | 62.9100 |
| 03/20/2026 15:14 | 0 | 62.9300 |
| 03/20/2026 15:14 | 59 | 62.9200 |
| 03/20/2026 15:13 | 10 | 62.9300 |
| 03/20/2026 15:13 | 69 | 62.9300 |
| 03/20/2026 15:13 | 9 | 62.9300 |
| 03/20/2026 15:13 | 14 | 62.9300 |
| 03/20/2026 15:13 | 70 | 62.9400 |
| 03/20/2026 15:13 | 37 | 62.9600 |
| 03/20/2026 15:13 | 45 | 62.9600 |
| 03/20/2026 15:13 | 41 | 62.9600 |
| 03/20/2026 15:13 | 30 | 62.9600 |
| 03/20/2026 15:13 | 128 | 62.9600 |
| 03/20/2026 15:13 | 16 | 62.9600 |
| 03/20/2026 15:13 | 49 | 62.9500 |
| 03/20/2026 15:13 | 16 | 62.9500 |
| 03/20/2026 15:13 | 120 | 62.9500 |
| 03/20/2026 15:13 | 199 | 62.9500 |
| 03/20/2026 15:13 | 160 | 62.9500 |
| 03/20/2026 15:13 | 180 | 62.9500 |
| 03/20/2026 15:13 | 300 | 62.9600 |
| 03/20/2026 15:13 | 40 | 62.9600 |
| 03/20/2026 15:13 | 118 | 62.9600 |
| 03/20/2026 15:13 | 46 | 62.9500 |
| 03/20/2026 15:13 | 180 | 62.9400 |
| 03/20/2026 15:13 | 118 | 62.9400 |
| 03/20/2026 15:13 | 71 | 62.9300 |
| 03/20/2026 15:13 | 98 | 62.90345 |
| 03/20/2026 15:13 | 87 | 62.9300 |
| 03/20/2026 15:13 | 40 | 62.9300 |
| 03/20/2026 15:13 | 140 | 62.9300 |
| 03/20/2026 15:13 | 51 | 62.9200 |
| 03/20/2026 15:13 | 181 | 62.9200 |
| 03/20/2026 15:13 | 68 | 62.9200 |
| 03/20/2026 15:13 | 50 | 62.9100 |
| 03/20/2026 15:13 | 118 | 62.9000 |
| 03/20/2026 15:13 | 62 | 62.9000 |
| 03/20/2026 15:13 | 37 | 62.9000 |
| 03/20/2026 15:13 | 50 | 62.9000 |
| 03/20/2026 15:13 | 6 | 62.9100 |
| 03/20/2026 15:13 | 198 | 62.9200 |
| 03/20/2026 15:13 | 16 | 62.9200 |
| 03/20/2026 15:13 | 45 | 62.9400 |
| 03/20/2026 15:13 | 45 | 62.9500 |
| 03/20/2026 15:13 | 16 | 62.9500 |
| 03/20/2026 15:13 | 180 | 62.9500 |
| 03/20/2026 15:13 | 70 | 62.9500 |
| 03/20/2026 15:13 | 34 | 62.9500 |
| 03/20/2026 15:13 | 124 | 62.9500 |
| 03/20/2026 15:13 | 98 | 62.9700 |
| 03/20/2026 15:13 | 20 | 62.9700 |
| 03/20/2026 15:13 | 14 | 62.9600 |
| 03/20/2026 15:13 | 29 | 62.9600 |
| 03/20/2026 15:13 | 11 | 62.9600 |
| 03/20/2026 15:13 | 14 | 62.9600 |
| 03/20/2026 15:13 | 8 | 62.9600 |
| 03/20/2026 15:13 | 16 | 62.9600 |
| 03/20/2026 15:13 | 16 | 62.9600 |
| 03/20/2026 15:13 | 52 | 62.9600 |
| 03/20/2026 15:13 | 0 | 62.9600 |
| 03/20/2026 15:13 | 83 | 62.9500 |
| 03/20/2026 15:13 | 47 | 62.9500 |
| 03/20/2026 15:13 | 66 | 62.9600 |
| 03/20/2026 15:13 | 52 | 62.9600 |
| 03/20/2026 15:13 | 7 | 62.9400 |
| 03/20/2026 15:13 | 14 | 62.9400 |
| 03/20/2026 15:13 | 16 | 62.9400 |
| 03/20/2026 15:13 | 158 | 62.9400 |
| 03/20/2026 15:13 | 180 | 62.9400 |
| 03/20/2026 15:12 | 297 | 62.9400 |
| 03/20/2026 15:12 | 42 | 62.9600 |
| 03/20/2026 15:12 | 52 | 62.9600 |
| 03/20/2026 15:12 | 22 | 62.9400 |
| 03/20/2026 15:12 | 90 | 62.9600 |
| 03/20/2026 15:12 | 0 | 62.9400 |
| 03/20/2026 15:12 | 85 | 62.9500 |
| 03/20/2026 15:12 | 158 | 62.9500 |
| 03/20/2026 15:12 | 80 | 62.9500 |
| 03/20/2026 15:12 | 100 | 62.9500 |
| 03/20/2026 15:12 | 95 | 62.9500 |
| 03/20/2026 15:12 | 34 | 62.9400 |
| 03/20/2026 15:12 | 158 | 62.9400 |
| 03/20/2026 15:12 | 174 | 62.9400 |
| 03/20/2026 15:12 | 160 | 62.9400 |
| 03/20/2026 15:12 | 212 | 62.9400 |
| 03/20/2026 15:12 | 115 | 62.9400 |
| 03/20/2026 15:12 | 16 | 62.9500 |
| 03/20/2026 15:12 | 102 | 62.9500 |
| 03/20/2026 15:12 | 70 | 62.9500 |
| 03/20/2026 15:12 | 180 | 62.9500 |
| 03/20/2026 15:12 | 160 | 62.9500 |
| 03/20/2026 15:12 | 0 | 62.9900 |
| 03/20/2026 15:12 | 0 | 62.9900 |
| 03/20/2026 15:12 | 159 | 62.9800 |
| 03/20/2026 15:12 | 16 | 62.9900 |
| 03/20/2026 15:12 | 102 | 62.9900 |
| 03/20/2026 15:12 | 26 | 62.9800 |
| 03/20/2026 15:12 | 256 | 62.9800 |
| 03/20/2026 15:12 | 33 | 62.9800 |
| 03/20/2026 15:12 | 143 | 62.9800 |
| 03/20/2026 15:12 | 84 | 63.0000 |
| 03/20/2026 15:12 | 26 | 63.0000 |
| 03/20/2026 15:12 | 82 | 63.0000 |
| 03/20/2026 15:12 | 0 | 63.0000 |
| 03/20/2026 15:12 | 32 | 62.9900 |
| 03/20/2026 15:12 | 99 | 63.0000 |
| 03/20/2026 15:12 | 59 | 63.0000 |
| 03/20/2026 15:12 | 58 | 63.0000 |
| 03/20/2026 15:12 | 17 | 63.0201 |
| 03/20/2026 15:12 | 52 | 63.0300 |
| 03/20/2026 15:12 | 40 | 63.0300 |
| 03/20/2026 15:12 | 118 | 63.0300 |
| 03/20/2026 15:12 | 118 | 63.0300 |
| 03/20/2026 15:12 | 10 | 63.0200 |
| 03/20/2026 15:12 | 0 | 63.0000 |
| 03/20/2026 15:12 | 113 | 63.0000 |
| 03/20/2026 15:12 | 10 | 63.0000 |
| 03/20/2026 15:12 | 42 | 63.0000 |
| 03/20/2026 15:12 | 76 | 63.0000 |
| 03/20/2026 15:12 | 31 | 62.9900 |
| 03/20/2026 15:12 | 47 | 62.9900 |
| 03/20/2026 15:12 | 40 | 62.9900 |
| 03/20/2026 15:12 | 118 | 62.9900 |
| 03/20/2026 15:12 | 42 | 62.9700 |
| 03/20/2026 15:12 | 0 | 62.9700 |
| 03/20/2026 15:12 | 62 | 62.9900 |
| 03/20/2026 15:12 | 43 | 62.9800 |
| 03/20/2026 15:12 | 9 | 62.9800 |
| 03/20/2026 15:12 | 51 | 63.0100 |
| 03/20/2026 15:12 | 51 | 63.0100 |
| 03/20/2026 15:12 | 16 | 63.0100 |
| 03/20/2026 15:12 | 135 | 63.0000 |
| 03/20/2026 15:12 | 160 | 63.0000 |
| 03/20/2026 15:12 | 30 | 62.9800 |
| 03/20/2026 15:12 | 37 | 62.9900 |
| 03/20/2026 15:12 | 14 | 62.9900 |
| 03/20/2026 15:12 | 12 | 63.0100 |
| 03/20/2026 15:12 | 290 | 63.0200 |
| 03/20/2026 15:12 | 117 | 63.0200 |
| 03/20/2026 15:12 | 64 | 63.0200 |
| 03/20/2026 15:12 | 10 | 63.0400 |
| 03/20/2026 15:12 | 118 | 63.0400 |
| 03/20/2026 15:12 | 136 | 63.0300 |
| 03/20/2026 15:12 | 142 | 63.0300 |
| 03/20/2026 15:12 | 19 | 63.0300 |
| 03/20/2026 15:12 | 104 | 63.0200 |
| 03/20/2026 15:12 | 37 | 63.0200 |
| 03/20/2026 15:12 | 283 | 63.0300 |
| 03/20/2026 15:12 | 78 | 63.0300 |
| 03/20/2026 15:12 | 22 | 63.0300 |
| 03/20/2026 15:12 | 100 | 63.0300 |
| 03/20/2026 15:12 | 36 | 63.0300 |
| 03/20/2026 15:12 | 135 | 63.0300 |
| 03/20/2026 15:12 | 10 | 63.0300 |
| 03/20/2026 15:12 | 15 | 63.0400 |
| 03/20/2026 15:12 | 85 | 63.0400 |
| 03/20/2026 15:12 | 17 | 63.0400 |
| 03/20/2026 15:12 | 42 | 63.0400 |
| 03/20/2026 15:12 | 100 | 63.0400 |
| 03/20/2026 15:12 | 16 | 63.0400 |
| 03/20/2026 15:12 | 171 | 63.0300 |
| 03/20/2026 15:12 | 159 | 63.0400 |
| 03/20/2026 15:12 | 213 | 63.0400 |
| 03/20/2026 15:12 | 181 | 63.0400 |
| 03/20/2026 15:12 | 106 | 63.0400 |
| 03/20/2026 15:12 | 55 | 63.0400 |
| 03/20/2026 15:12 | 118 | 63.0300 |
| 03/20/2026 15:12 | 55 | 63.0300 |
| 03/20/2026 15:12 | 63 | 63.0300 |
| 03/20/2026 15:12 | 158 | 63.0200 |
| 03/20/2026 15:12 | 54 | 63.0200 |
| 03/20/2026 15:12 | 4 | 63.0200 |
| 03/20/2026 15:12 | 16 | 63.0100 |
| 03/20/2026 15:12 | 181 | 63.0100 |
| 03/20/2026 15:12 | 17 | 63.0100 |
| 03/20/2026 15:11 | 157 | 63.0200 |
| 03/20/2026 15:11 | 53 | 63.0100 |
| 03/20/2026 15:11 | 44 | 63.0100 |
| 03/20/2026 15:11 | 158 | 63.0100 |
| 03/20/2026 15:11 | 43 | 63.0100 |
| 03/20/2026 15:11 | 118 | 63.0100 |
| 03/20/2026 15:11 | 45 | 63.0000 |
| 03/20/2026 15:11 | 105 | 63.0000 |
| 03/20/2026 15:11 | 0 | 63.0100 |
| 03/20/2026 15:11 | 53 | 63.0100 |
| 03/20/2026 15:11 | 53 | 63.0100 |
| 03/20/2026 15:11 | 181 | 63.0100 |
| 03/20/2026 15:11 | 50 | 63.0100 |
| 03/20/2026 15:11 | 49 | 63.0100 |
| 03/20/2026 15:11 | 62 | 63.0100 |
| 03/20/2026 15:11 | 181 | 63.0000 |
| 03/20/2026 15:11 | 117 | 63.0000 |
| 03/20/2026 15:11 | 6 | 63.0100 |
| 03/20/2026 15:11 | 0 | 63.0400 |
| 03/20/2026 15:11 | 98 | 63.0300 |
| 03/20/2026 15:11 | 10 | 63.0300 |
| 03/20/2026 15:11 | 25 | 63.0300 |
| 03/20/2026 15:11 | 48 | 63.0400 |
| 03/20/2026 15:11 | 52 | 63.0400 |
| 03/20/2026 15:11 | 10 | 63.0200 |
| 03/20/2026 15:11 | 181 | 63.0200 |
| 03/20/2026 15:11 | 181 | 63.0400 |
| 03/20/2026 15:11 | 52 | 63.0400 |
| 03/20/2026 15:11 | 158 | 63.0400 |
| 03/20/2026 15:11 | 25 | 63.0400 |
| 03/20/2026 15:11 | 38 | 63.0400 |
| 03/20/2026 15:11 | 118 | 63.0400 |
| 03/20/2026 15:11 | 43 | 63.0300 |
| 03/20/2026 15:11 | 9 | 63.0300 |
| 03/20/2026 15:11 | 103 | 63.0500 |
| 03/20/2026 15:11 | 102 | 63.0500 |
| 03/20/2026 15:11 | 40 | 63.0500 |
| 03/20/2026 15:11 | 136 | 63.0500 |
| 03/20/2026 15:11 | 28 | 63.0600 |
| 03/20/2026 15:11 | 0 | 63.1000 |
| 03/20/2026 15:11 | 58 | 63.0800 |
| 03/20/2026 15:11 | 118 | 63.1000 |
| 03/20/2026 15:11 | 0 | 63.0500 |
| 03/20/2026 15:11 | 100 | 63.0700 |
| 03/20/2026 15:11 | 118 | 63.0700 |
| 03/20/2026 15:11 | 213 | 63.0700 |
| 03/20/2026 15:11 | 16 | 63.05012 |
| 03/20/2026 15:11 | 100 | 63.0800 |
| 03/20/2026 15:11 | 158 | 63.0900 |
| 03/20/2026 15:11 | 88 | 63.0900 |
| 03/20/2026 15:11 | 52 | 63.0900 |
| 03/20/2026 15:11 | 40 | 63.0900 |
| 03/20/2026 15:11 | 20 | 63.0900 |
| 03/20/2026 15:11 | 30 | 63.0900 |
| 03/20/2026 15:11 | 30 | 63.0900 |
| 03/20/2026 15:11 | 46 | 63.0800 |
| 03/20/2026 15:11 | 56 | 63.0800 |
| 03/20/2026 15:11 | 98 | 63.0800 |
| 03/20/2026 15:11 | 212 | 63.0800 |
| 03/20/2026 15:11 | 46 | 63.0800 |
| 03/20/2026 15:11 | 17 | 63.0800 |
| 03/20/2026 15:11 | 117 | 63.0800 |
| 03/20/2026 15:11 | 180 | 63.0700 |
| 03/20/2026 15:11 | 150 | 63.0600 |
| 03/20/2026 15:11 | 30 | 63.0600 |
| 03/20/2026 15:11 | 7 | 63.0900 |
| 03/20/2026 15:10 | 144 | 63.1100 |
| 03/20/2026 15:10 | 0 | 63.0900 |
| 03/20/2026 15:10 | 2 | 63.09299 |
| 03/20/2026 15:10 | 70 | 63.1100 |
| 03/20/2026 15:10 | 48 | 63.1000 |
| 03/20/2026 15:10 | 180 | 63.0900 |
| 03/20/2026 15:10 | 6 | 63.1000 |
| 03/20/2026 15:10 | 13 | 63.1000 |
| 03/20/2026 15:10 | 16 | 63.1100 |
| 03/20/2026 15:10 | 35 | 63.1100 |
| 03/20/2026 15:10 | 158 | 63.1100 |
| 03/20/2026 15:10 | 35 | 63.1100 |
| 03/20/2026 15:10 | 50 | 63.1200 |
| 03/20/2026 15:10 | 0 | 63.1200 |
| 03/20/2026 15:10 | 75 | 63.1000 |
| 03/20/2026 15:10 | 2 | 63.1095 |
| 03/20/2026 15:10 | 209 | 63.10131 |
| 03/20/2026 15:10 | 118 | 63.1000 |
| 03/20/2026 15:10 | 24 | 63.1000 |
| 03/20/2026 15:10 | 59 | 63.1000 |
| 03/20/2026 15:10 | 36 | 63.1100 |
| 03/20/2026 15:10 | 100 | 63.1100 |
| 03/20/2026 15:10 | 111 | 63.1300 |
| 03/20/2026 15:10 | 65 | 63.1100 |
| 03/20/2026 15:10 | 21 | 63.1200 |
| 03/20/2026 15:10 | 8 | 63.1300 |
| 03/20/2026 15:10 | 175 | 63.13224 |
| 03/20/2026 15:10 | 8 | 63.1300 |
| 03/20/2026 15:10 | 392 | 63.1300 |
| 03/20/2026 15:10 | 0 | 63.1500 |
| 03/20/2026 15:10 | 10 | 63.1600 |
| 03/20/2026 15:10 | 69 | 63.1600 |
| 03/20/2026 15:10 | 49 | 63.1600 |
| 03/20/2026 15:10 | 35 | 63.1300 |
| 03/20/2026 15:10 | 49 | 63.1400 |
| 03/20/2026 15:10 | 118 | 63.1500 |
| 03/20/2026 15:10 | 10 | 63.1400 |
| 03/20/2026 15:10 | 10 | 63.1300 |
| 03/20/2026 15:10 | 72 | 63.1300 |
| 03/20/2026 15:10 | 46 | 63.1300 |
| 03/20/2026 15:10 | 160 | 63.1100 |
| 03/20/2026 15:10 | 158 | 63.1100 |
| 03/20/2026 15:10 | 10 | 63.1300 |
| 03/20/2026 15:10 | 38 | 63.1200 |
| 03/20/2026 15:10 | 118 | 63.1200 |
| 03/20/2026 15:10 | 6 | 63.1100 |
| 03/20/2026 15:10 | 11 | 63.1100 |
| 03/20/2026 15:10 | 118 | 63.0900 |
| 03/20/2026 15:10 | 74 | 63.0800 |
| 03/20/2026 15:10 | 81 | 63.0800 |
| 03/20/2026 15:10 | 14 | 63.0800 |
| 03/20/2026 15:10 | 15 | 63.0600 |
| 03/20/2026 15:10 | 0 | 63.0800 |
| 03/20/2026 15:10 | 96 | 63.0800 |
| 03/20/2026 15:10 | 30 | 63.0800 |
| 03/20/2026 15:10 | 68 | 63.0800 |
| 03/20/2026 15:10 | 180 | 63.0800 |
| 03/20/2026 15:09 | 65 | 63.0800 |
| 03/20/2026 15:09 | 180 | 63.0700 |
| 03/20/2026 15:09 | 16 | 63.0700 |
| 03/20/2026 15:09 | 158 | 63.0700 |
| 03/20/2026 15:09 | 78 | 63.0700 |
| 03/20/2026 15:09 | 139 | 63.0700 |
| 03/20/2026 15:09 | 305 | 63.0700 |
| 03/20/2026 15:09 | 795 | 63.0700 |
| 03/20/2026 15:09 | 160 | 63.0700 |
| 03/20/2026 15:09 | 212 | 63.0700 |
| 03/20/2026 15:09 | 180 | 63.0700 |
| 03/20/2026 15:09 | 16 | 63.0700 |
| 03/20/2026 15:09 | 158 | 63.0700 |
| 03/20/2026 15:09 | 58 | 63.0700 |
| 03/20/2026 15:09 | 26 | 63.0700 |
| 03/20/2026 15:09 | 0 | 63.0700 |
| 03/20/2026 15:09 | 49 | 63.0800 |
| 03/20/2026 15:09 | 300 | 63.0800 |
| 03/20/2026 15:09 | 158 | 63.0800 |
| 03/20/2026 15:09 | 76 | 63.0800 |
| 03/20/2026 15:09 | 32 | 63.0900 |
| 03/20/2026 15:09 | 100 | 63.1100 |
| 03/20/2026 15:09 | 10 | 63.1000 |
| 03/20/2026 15:09 | 118 | 63.0900 |
| 03/20/2026 15:09 | 7 | 63.0700 |
| 03/20/2026 15:09 | 16 | 63.0700 |
| 03/20/2026 15:09 | 19 | 63.0700 |
| 03/20/2026 15:09 | 0 | 63.0700 |
| 03/20/2026 15:09 | 158 | 63.0600 |
| 03/20/2026 15:09 | 45 | 63.0600 |
| 03/20/2026 15:09 | 100 | 63.0600 |
| 03/20/2026 15:09 | 180 | 63.0500 |
| 03/20/2026 15:09 | 10 | 63.0700 |
| 03/20/2026 15:09 | 10 | 63.0600 |
| 03/20/2026 15:09 | 31 | 63.0600 |
| 03/20/2026 15:09 | 46 | 63.0500 |
| 03/20/2026 15:09 | 47 | 63.0500 |
| 03/20/2026 15:09 | 0 | 63.0400 |
| 03/20/2026 15:09 | 102 | 63.0400 |
| 03/20/2026 15:09 | 47 | 63.0400 |
| 03/20/2026 15:09 | 117 | 63.0400 |
| 03/20/2026 15:09 | 41 | 63.0400 |
| 03/20/2026 15:09 | 41 | 63.0400 |
| 03/20/2026 15:09 | 36 | 63.0400 |
| 03/20/2026 15:09 | 10 | 63.0400 |
| 03/20/2026 15:09 | 13 | 63.0400 |
| 03/20/2026 15:09 | 10 | 63.0400 |
| 03/20/2026 15:09 | 1 | 63.0200 |
| 03/20/2026 15:09 | 40 | 63.0100 |
| 03/20/2026 15:09 | 118 | 63.0100 |
| 03/20/2026 15:09 | 1 | 62.99993 |
| 03/20/2026 15:09 | 2 | 63.0000 |
| 03/20/2026 15:09 | 0 | 62.9800 |
| 03/20/2026 15:09 | 0 | 63.0000 |
| 03/20/2026 15:09 | 15 | 63.0000 |
| 03/20/2026 15:09 | 6 | 63.0100 |
| 03/20/2026 15:09 | 0 | 63.0100 |
| 03/20/2026 15:09 | 1 | 63.0500 |
| 03/20/2026 15:09 | 181 | 63.0300 |
| 03/20/2026 15:09 | 213 | 63.0300 |
| 03/20/2026 15:09 | 115 | 63.0300 |
| 03/20/2026 15:09 | 30 | 63.0400 |
| 03/20/2026 15:09 | 7 | 63.0500 |
| 03/20/2026 15:08 | 89 | 63.0600 |
| 03/20/2026 15:08 | 25 | 63.0700 |
| 03/20/2026 15:08 | 50 | 63.0700 |
| 03/20/2026 15:08 | 17 | 63.0800 |
| 03/20/2026 15:08 | 59 | 63.0800 |
| 03/20/2026 15:08 | 119 | 63.0800 |
| 03/20/2026 15:08 | 158 | 63.0800 |
| 03/20/2026 15:08 | 212 | 63.0800 |
| 03/20/2026 15:08 | 118 | 63.1000 |
| 03/20/2026 15:08 | 161 | 63.0800 |
| 03/20/2026 15:08 | 43 | 63.0800 |
| 03/20/2026 15:08 | 16 | 63.0800 |
| 03/20/2026 15:08 | 90 | 63.0900 |
| 03/20/2026 15:08 | 20 | 63.0900 |
| 03/20/2026 15:08 | 5 | 63.0900 |
| 03/20/2026 15:08 | 130 | 63.0900 |
| 03/20/2026 15:08 | 0 | 63.1100 |
| 03/20/2026 15:08 | 100 | 63.1100 |
| 03/20/2026 15:08 | 53 | 63.1200 |
| 03/20/2026 15:08 | 213 | 63.1200 |
| 03/20/2026 15:08 | 40 | 63.1200 |
| 03/20/2026 15:08 | 118 | 63.1200 |
| 03/20/2026 15:08 | 0 | 63.1000 |
| 03/20/2026 15:08 | 0 | 63.1400 |
| 03/20/2026 15:08 | 80 | 63.1200 |
| 03/20/2026 15:08 | 220 | 63.1200 |
| 03/20/2026 15:08 | 86 | 63.1200 |
| 03/20/2026 15:08 | 0 | 63.1100 |
| 03/20/2026 15:08 | 64 | 63.1400 |
| 03/20/2026 15:08 | 54 | 63.1400 |
| 03/20/2026 15:08 | 144 | 63.1100 |
| 03/20/2026 15:08 | 105 | 63.1200 |
| 03/20/2026 15:08 | 43 | 63.1300 |
| 03/20/2026 15:08 | 53 | 63.1300 |
| 03/20/2026 15:08 | 53 | 63.1300 |
| 03/20/2026 15:08 | 16 | 63.1300 |
| 03/20/2026 15:08 | 100 | 63.1300 |
| 03/20/2026 15:08 | 131 | 63.1200 |
| 03/20/2026 15:08 | 100 | 63.1200 |
| 03/20/2026 15:08 | 246 | 63.1050 |
| 03/20/2026 15:08 | 20 | 63.1400 |
| 03/20/2026 15:08 | 43 | 63.1300 |
| 03/20/2026 15:08 | 50 | 63.1300 |
| 03/20/2026 15:08 | 785 | 63.1100 |
| 03/20/2026 15:08 | 625 | 63.1100 |
| 03/20/2026 15:08 | 963 | 63.1100 |
| 03/20/2026 15:08 | 285 | 63.1100 |
| 03/20/2026 15:08 | 308 | 63.1100 |
| 03/20/2026 15:08 | 32 | 63.1100 |
| 03/20/2026 15:08 | 112 | 63.1100 |
| 03/20/2026 15:08 | 182 | 63.1100 |
| 03/20/2026 15:08 | 16 | 63.1100 |
| 03/20/2026 15:08 | 158 | 63.1100 |
| 03/20/2026 15:08 | 6 | 63.1100 |
| 03/20/2026 15:08 | 34 | 63.1100 |
| 03/20/2026 15:08 | 121 | 63.1100 |
| 03/20/2026 15:08 | 213 | 63.1100 |
| 03/20/2026 15:08 | 180 | 63.1100 |
| 03/20/2026 15:08 | 160 | 63.1100 |
| 03/20/2026 15:08 | 158 | 63.1200 |
| 03/20/2026 15:08 | 181 | 63.1200 |
| 03/20/2026 15:08 | 58 | 63.1400 |
| 03/20/2026 15:08 | 0 | 63.1700 |
| 03/20/2026 15:08 | 51 | 63.1600 |
| 03/20/2026 15:08 | 52 | 63.1600 |
| 03/20/2026 15:08 | 22 | 63.1700 |
| 03/20/2026 15:08 | 180 | 63.1700 |
| 03/20/2026 15:07 | 144 | 63.1700 |
| 03/20/2026 15:07 | 140 | 63.1700 |
| 03/20/2026 15:07 | 160 | 63.1700 |
| 03/20/2026 15:07 | 212 | 63.1700 |
| 03/20/2026 15:07 | 62 | 63.1700 |
| 03/20/2026 15:07 | 118 | 63.1700 |
| 03/20/2026 15:07 | 25 | 63.1500 |
| 03/20/2026 15:07 | 21 | 63.1500 |
| 03/20/2026 15:07 | 55 | 63.1500 |
| 03/20/2026 15:07 | 1 | 63.1500 |
| 03/20/2026 15:07 | 118 | 63.1600 |
| 03/20/2026 15:07 | 66 | 63.1700 |
| 03/20/2026 15:07 | 34 | 63.1700 |
| 03/20/2026 15:07 | 67 | 63.1800 |
| 03/20/2026 15:07 | 18 | 63.1800 |
| 03/20/2026 15:07 | 100 | 63.1800 |
| 03/20/2026 15:07 | 158 | 63.1700 |
| 03/20/2026 15:07 | 13 | 63.1757 |
| 03/20/2026 15:07 | 50 | 63.1800 |
| 03/20/2026 15:07 | 118 | 63.2100 |
| 03/20/2026 15:07 | 14 | 63.2000 |
| 03/20/2026 15:07 | 14 | 63.2000 |
| 03/20/2026 15:07 | 26 | 63.2000 |
| 03/20/2026 15:07 | 100 | 63.1900 |
| 03/20/2026 15:07 | 90 | 63.1800 |
| 03/20/2026 15:07 | 47 | 63.1700 |
| 03/20/2026 15:07 | 212 | 63.1700 |
| 03/20/2026 15:07 | 126 | 63.1700 |
| 03/20/2026 15:07 | 49 | 63.1700 |
| 03/20/2026 15:07 | 16 | 63.1700 |
| 03/20/2026 15:07 | 78 | 63.1700 |
| 03/20/2026 15:07 | 102 | 63.1700 |
| 03/20/2026 15:07 | 135 | 63.1400 |
| 03/20/2026 15:07 | 36 | 63.1500 |
| 03/20/2026 15:07 | 16 | 63.1900 |
| 03/20/2026 15:07 | 126 | 63.2000 |
| 03/20/2026 15:07 | 1 | 63.2200 |
| 03/20/2026 15:07 | 17 | 63.2200 |
| 03/20/2026 15:07 | 12 | 63.2200 |
| 03/20/2026 15:07 | 62 | 63.2300 |
| 03/20/2026 15:07 | 120 | 63.2300 |
| 03/20/2026 15:07 | 160 | 63.2300 |
| 03/20/2026 15:07 | 167 | 63.2300 |
| 03/20/2026 15:07 | 13 | 63.2300 |
| 03/20/2026 15:07 | 48 | 63.2100 |
| 03/20/2026 15:07 | 10 | 63.2500 |
| 03/20/2026 15:07 | 16 | 63.2400 |
| 03/20/2026 15:07 | 102 | 63.2400 |
| 03/20/2026 15:07 | 60 | 63.2300 |
| 03/20/2026 15:07 | 2 | 63.2300 |
| 03/20/2026 15:07 | 67 | 63.2300 |
| 03/20/2026 15:07 | 0 | 63.2300 |
| 03/20/2026 15:07 | 35 | 63.1900 |
| 03/20/2026 15:07 | 19 | 63.1900 |
| 03/20/2026 15:07 | 7 | 63.2000 |
| 03/20/2026 15:07 | 27 | 63.2000 |
| 03/20/2026 15:07 | 42 | 63.2000 |
| 03/20/2026 15:07 | 12 | 63.2000 |
| 03/20/2026 15:07 | 6 | 63.2100 |
| 03/20/2026 15:07 | 10 | 63.1900 |
| 03/20/2026 15:07 | 45 | 63.1900 |
| 03/20/2026 15:07 | 49 | 63.1900 |
| 03/20/2026 15:07 | 34 | 63.1900 |
| 03/20/2026 15:07 | 212 | 63.1900 |
| 03/20/2026 15:07 | 180 | 63.1900 |
| 03/20/2026 15:07 | 46 | 63.1900 |
| 03/20/2026 15:07 | 8 | 63.1900 |
| 03/20/2026 15:07 | 118 | 63.1900 |
| 03/20/2026 15:06 | 16 | 63.1500 |
| 03/20/2026 15:06 | 181 | 63.1500 |
| 03/20/2026 15:06 | 105 | 63.1500 |
| 03/20/2026 15:06 | 108 | 63.1500 |
| 03/20/2026 15:06 | 69 | 63.1900 |
| 03/20/2026 15:06 | 49 | 63.1900 |
| 03/20/2026 15:06 | 0 | 63.1700 |
| 03/20/2026 15:06 | 64 | 63.1600 |
| 03/20/2026 15:06 | 62 | 63.1700 |
| 03/20/2026 15:06 | 160 | 63.1700 |
| 03/20/2026 15:06 | 102 | 63.1600 |
| 03/20/2026 15:06 | 99 | 63.1500 |
| 03/20/2026 15:06 | 126 | 63.1400 |
| 03/20/2026 15:06 | 43 | 63.1400 |
| 03/20/2026 15:06 | 161 | 63.1200 |
| 03/20/2026 15:06 | 64 | 63.1200 |
| 03/20/2026 15:06 | 132 | 63.1200 |
| 03/20/2026 15:06 | 29 | 63.1200 |
| 03/20/2026 15:06 | 126 | 63.1200 |
| 03/20/2026 15:06 | 8 | 63.1700 |
| 03/20/2026 15:06 | 160 | 63.1800 |
| 03/20/2026 15:06 | 180 | 63.1800 |
| 03/20/2026 15:06 | 18 | 63.2000 |
| 03/20/2026 15:06 | 100 | 63.2000 |
| 03/20/2026 15:06 | 44 | 63.1800 |
| 03/20/2026 15:06 | 180 | 63.1700 |
| 03/20/2026 15:06 | 16 | 63.1700 |
| 03/20/2026 15:06 | 12 | 63.1700 |
| 03/20/2026 15:06 | 126 | 63.1700 |
| 03/20/2026 15:06 | 126 | 63.1700 |
| 03/20/2026 15:06 | 152 | 63.1700 |
| 03/20/2026 15:06 | 134 | 63.1700 |
| 03/20/2026 15:06 | 48 | 63.1700 |
| 03/20/2026 15:06 | 39 | 63.1700 |
| 03/20/2026 15:06 | 16 | 63.1700 |
| 03/20/2026 15:06 | 126 | 63.1700 |
| 03/20/2026 15:06 | 131 | 63.1700 |
| 03/20/2026 15:06 | 98 | 63.1800 |
| 03/20/2026 15:06 | 138 | 63.1600 |
| 03/20/2026 15:06 | 38 | 63.14478 |
| 03/20/2026 15:06 | 62 | 63.1400 |
| 03/20/2026 15:06 | 0 | 63.1600 |
| 03/20/2026 15:06 | 12 | 63.1500 |
| 03/20/2026 15:06 | 0 | 63.1200 |
| 03/20/2026 15:06 | 78 | 63.1400 |
| 03/20/2026 15:06 | 49 | 63.1300 |
| 03/20/2026 15:06 | 128 | 63.1300 |
| 03/20/2026 15:06 | 41 | 63.1300 |
| 03/20/2026 15:06 | 31 | 63.1300 |
| 03/20/2026 15:06 | 18 | 63.1300 |
| 03/20/2026 15:06 | 98 | 63.1300 |
| 03/20/2026 15:06 | 49 | 63.1200 |
| 03/20/2026 15:06 | 49 | 63.1200 |
| 03/20/2026 15:06 | 126 | 63.1200 |
| 03/20/2026 15:06 | 213 | 63.1200 |
| 03/20/2026 15:06 | 181 | 63.1200 |
| 03/20/2026 15:05 | 0 | 63.1200 |
| 03/20/2026 15:05 | 0 | 63.1200 |
| 03/20/2026 15:05 | 120 | 63.1100 |
| 03/20/2026 15:05 | 47 | 63.1300 |
| 03/20/2026 15:05 | 47 | 63.1300 |
| 03/20/2026 15:05 | 126 | 63.1300 |
| 03/20/2026 15:05 | 0 | 63.1500 |
| 03/20/2026 15:05 | 47 | 63.1400 |
| 03/20/2026 15:05 | 24 | 63.1400 |
| 03/20/2026 15:05 | 102 | 63.1400 |
| 03/20/2026 15:05 | 64 | 63.1200 |
| 03/20/2026 15:05 | 123 | 63.1200 |
| 03/20/2026 15:05 | 213 | 63.1200 |
| 03/20/2026 15:05 | 161 | 63.1200 |
| 03/20/2026 15:05 | 181 | 63.1200 |
| 03/20/2026 15:05 | 3 | 63.1200 |
| 03/20/2026 15:05 | 71 | 63.1200 |
| 03/20/2026 15:05 | 1 | 63.1100 |
| 03/20/2026 15:05 | 64 | 63.1200 |
| 03/20/2026 15:05 | 43 | 63.1300 |
| 03/20/2026 15:05 | 83 | 63.1300 |
| 03/20/2026 15:05 | 54 | 63.1300 |
| 03/20/2026 15:05 | 100 | 63.1300 |
| 03/20/2026 15:05 | 5600 | 63.1200 |
| 03/20/2026 15:05 | 138 | 63.1300 |
| 03/20/2026 15:05 | 9 | 63.1300 |
| 03/20/2026 15:05 | 6 | 63.1300 |
| 03/20/2026 15:05 | 161 | 63.1300 |
| 03/20/2026 15:05 | 181 | 63.1300 |
| 03/20/2026 15:05 | 65 | 63.1600 |
| 03/20/2026 15:05 | 8 | 63.1700 |
| 03/20/2026 15:05 | 129 | 63.1700 |
| 03/20/2026 15:05 | 276 | 63.1700 |
| 03/20/2026 15:05 | 0 | 63.1400 |
| 03/20/2026 15:05 | 135 | 63.1400 |
| 03/20/2026 15:05 | 36 | 63.1400 |
| 03/20/2026 15:05 | 177 | 63.1400 |
| 03/20/2026 15:05 | 171 | 63.1400 |
| 03/20/2026 15:05 | 10 | 63.1400 |
| 03/20/2026 15:05 | 109 | 63.1200 |
| 03/20/2026 15:04 | 123 | 63.1200 |
| 03/20/2026 15:04 | 8 | 63.1200 |
| 03/20/2026 15:04 | 18 | 63.1200 |
| 03/20/2026 15:04 | 11 | 63.1200 |
| 03/20/2026 15:04 | 3 | 63.1100 |
| 03/20/2026 15:04 | 97 | 63.1100 |
| 03/20/2026 15:04 | 19 | 63.1000 |
| 03/20/2026 15:04 | 100 | 63.1000 |
| 03/20/2026 15:04 | 43 | 63.1100 |
| 03/20/2026 15:04 | 0 | 63.1200 |
| 03/20/2026 15:04 | 1 | 63.11013 |
| 03/20/2026 15:04 | 151 | 63.1100 |
| 03/20/2026 15:04 | 0 | 63.1300 |
| 03/20/2026 15:04 | 42 | 63.1200 |
| 03/20/2026 15:04 | 65 | 63.1200 |
| 03/20/2026 15:04 | 61 | 63.1200 |
| 03/20/2026 15:04 | 42 | 63.1200 |
| 03/20/2026 15:04 | 10 | 63.1200 |
| 03/20/2026 15:04 | 73 | 63.1200 |
| 03/20/2026 15:04 | 17 | 63.1200 |
| 03/20/2026 15:04 | 0 | 63.1000 |
| 03/20/2026 15:04 | 0 | 63.1000 |
| 03/20/2026 15:04 | 16 | 63.1100 |
| 03/20/2026 15:04 | 38 | 63.1100 |
| 03/20/2026 15:04 | 39 | 63.1000 |
| 03/20/2026 15:04 | 141 | 63.1000 |
| 03/20/2026 15:04 | 39 | 63.1000 |
| 03/20/2026 15:04 | 213 | 63.1000 |
| 03/20/2026 15:04 | 126 | 63.1000 |
| 03/20/2026 15:04 | 46 | 63.1000 |
| 03/20/2026 15:04 | 39 | 63.1000 |
| 03/20/2026 15:04 | 16 | 63.1000 |
| 03/20/2026 15:04 | 180 | 63.1000 |
| 03/20/2026 15:04 | 100 | 63.0900 |
| 03/20/2026 15:04 | 180 | 63.0900 |
| 03/20/2026 15:04 | 60 | 63.0900 |
| 03/20/2026 15:04 | 39 | 63.0900 |
| 03/20/2026 15:04 | 41 | 63.0800 |
| 03/20/2026 15:04 | 20 | 63.0800 |
| 03/20/2026 15:04 | 16 | 63.0900 |
| 03/20/2026 15:04 | 16 | 63.0900 |
| 03/20/2026 15:04 | 126 | 63.0900 |
| 03/20/2026 15:04 | 164 | 63.0900 |
| 03/20/2026 15:04 | 16 | 63.0900 |
| 03/20/2026 15:04 | 0 | 63.1200 |
| 03/20/2026 15:04 | 14 | 63.1100 |
| 03/20/2026 15:04 | 160 | 63.1100 |
| 03/20/2026 15:04 | 126 | 63.1100 |
| 03/20/2026 15:04 | 126 | 63.1100 |
| 03/20/2026 15:04 | 95 | 63.1100 |
| 03/20/2026 15:04 | 126 | 63.1100 |
| 03/20/2026 15:04 | 213 | 63.1100 |
| 03/20/2026 15:04 | 180 | 63.1100 |
| 03/20/2026 15:04 | 0 | 63.1200 |
| 03/20/2026 15:04 | 21 | 63.1200 |
| 03/20/2026 15:04 | 126 | 63.1200 |
| 03/20/2026 15:04 | 10 | 63.1400 |
| 03/20/2026 15:04 | 58 | 63.1300 |
| 03/20/2026 15:04 | 1 | 63.1300 |
| 03/20/2026 15:04 | 19 | 63.1100 |
| 03/20/2026 15:04 | 36 | 63.1100 |
| 03/20/2026 15:04 | 98 | 63.1000 |
| 03/20/2026 15:04 | 160 | 63.1000 |
| 03/20/2026 15:04 | 35 | 63.1100 |
| 03/20/2026 15:04 | 63 | 63.1100 |
| 03/20/2026 15:04 | 9 | 63.1100 |
| 03/20/2026 15:04 | 0 | 63.1100 |
| 03/20/2026 15:04 | 114 | 63.1100 |
| 03/20/2026 15:04 | 114 | 63.1100 |
| 03/20/2026 15:04 | 0 | 63.1300 |
| 03/20/2026 15:04 | 0 | 63.1400 |
| 03/20/2026 15:03 | 253 | 63.1200 |
| 03/20/2026 15:03 | 17 | 63.1200 |
| 03/20/2026 15:03 | 36 | 63.1100 |
| 03/20/2026 15:03 | 10 | 63.1100 |
| 03/20/2026 15:03 | 59 | 63.1000 |
| 03/20/2026 15:03 | 49 | 63.1000 |
| 03/20/2026 15:03 | 10 | 63.1000 |
| 03/20/2026 15:03 | 39 | 63.0900 |
| 03/20/2026 15:03 | 63 | 63.1000 |
| 03/20/2026 15:03 | 67 | 63.1100 |
| 03/20/2026 15:03 | 180 | 63.0900 |
| 03/20/2026 15:03 | 56 | 63.0800 |
| 03/20/2026 15:03 | 126 | 63.0800 |
| 03/20/2026 15:03 | 180 | 63.0800 |
| 03/20/2026 15:03 | 64 | 63.0800 |
| 03/20/2026 15:03 | 34 | 63.0800 |
| 03/20/2026 15:03 | 255 | 63.0800 |
| 03/20/2026 15:03 | 164 | 63.0800 |
| 03/20/2026 15:03 | 65 | 63.0900 |
| 03/20/2026 15:03 | 126 | 63.0900 |
| 03/20/2026 15:03 | 94 | 63.1000 |
| 03/20/2026 15:03 | 79 | 63.1100 |
| 03/20/2026 15:03 | 64 | 63.1100 |
| 03/20/2026 15:03 | 6 | 63.1100 |
| 03/20/2026 15:03 | 0 | 63.1400 |
| 03/20/2026 15:03 | 0 | 63.1400 |
| 03/20/2026 15:03 | 98 | 63.1400 |
| 03/20/2026 15:03 | 53 | 63.1400 |
| 03/20/2026 15:03 | 0 | 63.1600 |
| 03/20/2026 15:03 | 56 | 63.1400 |
| 03/20/2026 15:03 | 103 | 63.1500 |
| 03/20/2026 15:03 | 31 | 63.1400 |
| 03/20/2026 15:03 | 20 | 63.1400 |
| 03/20/2026 15:03 | 73 | 63.1400 |
| 03/20/2026 15:03 | 63 | 63.1900 |
| 03/20/2026 15:03 | 100 | 63.1900 |
| 03/20/2026 15:03 | 149 | 63.1900 |
| 03/20/2026 15:03 | 30 | 63.1900 |
| 03/20/2026 15:03 | 212 | 63.1900 |
| 03/20/2026 15:03 | 142 | 63.1900 |
| 03/20/2026 15:03 | 38 | 63.1900 |
| 03/20/2026 15:03 | 93 | 63.1900 |
| 03/20/2026 15:03 | 77 | 63.2000 |
| 03/20/2026 15:03 | 67 | 63.1900 |
| 03/20/2026 15:03 | 160 | 63.2000 |
| 03/20/2026 15:03 | 23 | 63.2100 |
| 03/20/2026 15:03 | 61 | 63.2200 |
| 03/20/2026 15:03 | 160 | 63.2300 |
| 03/20/2026 15:03 | 63 | 63.2300 |
| 03/20/2026 15:03 | 100 | 63.2300 |
| 03/20/2026 15:03 | 126 | 63.2400 |
| 03/20/2026 15:03 | 65 | 63.2200 |
| 03/20/2026 15:03 | 0 | 63.2300 |
| 03/20/2026 15:03 | 180 | 63.2300 |
| 03/20/2026 15:03 | 113 | 63.2300 |
| 03/20/2026 15:03 | 132 | 63.2300 |
| 03/20/2026 15:03 | 478 | 63.2300 |
| 03/20/2026 15:03 | 20 | 63.2100 |
| 03/20/2026 15:03 | 102 | 63.2100 |
| 03/20/2026 15:03 | 58 | 63.2100 |
| 03/20/2026 15:03 | 132 | 63.2100 |
| 03/20/2026 15:03 | 92 | 63.2000 |
| 03/20/2026 15:03 | 23 | 63.2000 |
| 03/20/2026 15:03 | 135 | 63.2000 |
| 03/20/2026 15:03 | 450 | 63.2000 |
| 03/20/2026 15:03 | 56 | 63.1800 |
| 03/20/2026 15:03 | 180 | 63.2000 |
| 03/20/2026 15:03 | 7 | 63.2000 |
| 03/20/2026 15:03 | 160 | 63.2000 |
| 03/20/2026 15:03 | 6 | 63.2100 |
| 03/20/2026 15:03 | 160 | 63.2000 |
| 03/20/2026 15:02 | 92 | 63.1800 |
| 03/20/2026 15:02 | 2 | 63.1900 |
| 03/20/2026 15:02 | 0 | 63.1800 |
| 03/20/2026 15:02 | 62 | 63.1700 |
| 03/20/2026 15:02 | 81 | 63.1800 |
| 03/20/2026 15:02 | 103 | 63.1800 |
| 03/20/2026 15:02 | 18 | 63.1700 |
| 03/20/2026 15:02 | 228 | 63.1800 |
| 03/20/2026 15:02 | 30 | 63.1800 |
| 03/20/2026 15:02 | 42 | 63.1600 |
| 03/20/2026 15:02 | 86 | 63.1600 |
| 03/20/2026 15:02 | 40 | 63.1600 |
| 03/20/2026 15:02 | 16 | 63.1600 |
| 03/20/2026 15:02 | 43 | 63.1600 |
| 03/20/2026 15:02 | 71 | 63.1500 |
| 03/20/2026 15:02 | 63 | 63.1500 |
| 03/20/2026 15:02 | 75 | 63.1500 |
| 03/20/2026 15:02 | 14 | 63.1500 |
| 03/20/2026 15:02 | 68 | 63.1400 |
| 03/20/2026 15:02 | 73 | 63.1500 |
| 03/20/2026 15:02 | 88 | 63.1500 |
| 03/20/2026 15:02 | 120 | 63.1500 |
| 03/20/2026 15:02 | 44 | 63.1500 |
| 03/20/2026 15:02 | 44 | 63.1500 |
| 03/20/2026 15:02 | 176 | 63.1500 |
| 03/20/2026 15:02 | 45 | 63.1500 |
| 03/20/2026 15:02 | 77 | 63.1500 |
| 03/20/2026 15:02 | 43 | 63.1400 |
| 03/20/2026 15:02 | 133 | 63.1300 |
| 03/20/2026 15:02 | 126 | 63.1300 |
| 03/20/2026 15:02 | 44 | 63.1300 |
| 03/20/2026 15:02 | 68 | 63.1300 |
| 03/20/2026 15:02 | 44 | 63.1300 |
| 03/20/2026 15:02 | 122 | 63.1200 |
| 03/20/2026 15:02 | 43 | 63.1300 |
| 03/20/2026 15:02 | 34 | 63.1200 |
| 03/20/2026 15:02 | 10 | 63.1200 |
| 03/20/2026 15:02 | 6 | 63.1100 |
| 03/20/2026 15:02 | 18 | 63.1300 |
| 03/20/2026 15:02 | 45 | 63.1500 |
| 03/20/2026 15:02 | 87 | 63.1600 |
| 03/20/2026 15:02 | 0 | 63.1500 |
| 03/20/2026 15:02 | 71 | 63.1600 |
| 03/20/2026 15:02 | 33 | 63.1600 |
| 03/20/2026 15:01 | 26 | 63.1700 |
| 03/20/2026 15:01 | 134 | 63.1700 |
| 03/20/2026 15:01 | 50 | 63.1700 |
| 03/20/2026 15:01 | 129 | 63.1700 |
| 03/20/2026 15:01 | 50 | 63.1800 |
| 03/20/2026 15:01 | 50 | 63.1800 |
| 03/20/2026 15:01 | 160 | 63.1800 |
| 03/20/2026 15:01 | 45 | 63.1800 |
| 03/20/2026 15:01 | 27 | 63.1800 |
| 03/20/2026 15:01 | 0 | 63.1800 |
| 03/20/2026 15:01 | 29 | 63.2100 |
| 03/20/2026 15:01 | 60 | 63.2100 |
| 03/20/2026 15:01 | 102 | 63.1900 |
| 03/20/2026 15:01 | 48 | 63.1900 |
| 03/20/2026 15:01 | 88 | 63.1900 |
| 03/20/2026 15:01 | 138 | 63.2100 |
| 03/20/2026 15:01 | 94 | 63.2100 |
| 03/20/2026 15:01 | 6 | 63.2100 |
| 03/20/2026 15:01 | 47 | 63.2000 |
| 03/20/2026 15:01 | 100 | 63.2000 |
| 03/20/2026 15:01 | 126 | 63.2000 |
| 03/20/2026 15:01 | 157 | 63.2100 |
| 03/20/2026 15:01 | 6 | 63.2100 |
| 03/20/2026 15:01 | 90 | 63.2500 |
| 03/20/2026 15:01 | 114 | 63.2400 |
| 03/20/2026 15:01 | 68 | 63.2500 |
| 03/20/2026 15:01 | 4 | 63.2800 |
| 03/20/2026 15:01 | 300 | 63.2800 |
| 03/20/2026 15:01 | 85 | 63.2800 |
| 03/20/2026 15:01 | 180 | 63.2800 |
| 03/20/2026 15:01 | 111 | 63.2700 |
| 03/20/2026 15:01 | 91 | 63.2700 |
| 03/20/2026 15:01 | 0 | 63.3000 |
| 03/20/2026 15:01 | 85 | 63.2900 |
| 03/20/2026 15:01 | 47 | 63.3000 |
| 03/20/2026 15:01 | 126 | 63.3000 |
| 03/20/2026 15:01 | 72 | 63.2800 |
| 03/20/2026 15:01 | 3 | 63.2900 |
| 03/20/2026 15:01 | 159 | 63.2900 |
| 03/20/2026 15:01 | 123 | 63.3000 |
| 03/20/2026 15:01 | 10 | 63.3100 |
| 03/20/2026 15:01 | 48 | 63.2900 |
| 03/20/2026 15:01 | 77 | 63.2800 |
| 03/20/2026 15:01 | 10 | 63.3000 |
| 03/20/2026 15:01 | 66 | 63.2900 |
| 03/20/2026 15:01 | 6 | 63.2800 |
| 03/20/2026 15:01 | 14 | 63.2800 |
| 03/20/2026 15:01 | 22 | 63.2800 |
| 03/20/2026 15:01 | 27 | 63.2800 |
| 03/20/2026 15:01 | 11 | 63.2800 |
| 03/20/2026 15:01 | 8 | 63.2800 |
| 03/20/2026 15:01 | 8 | 63.2800 |
| 03/20/2026 15:01 | 16 | 63.2800 |
| 03/20/2026 15:01 | 29 | 63.2800 |
| 03/20/2026 15:01 | 23 | 63.2800 |
| 03/20/2026 15:01 | 19 | 63.2800 |
| 03/20/2026 15:01 | 59 | 63.2800 |
| 03/20/2026 15:01 | 9 | 63.2800 |
| 03/20/2026 15:01 | 0 | 63.3100 |
| 03/20/2026 15:01 | 104 | 63.2800 |
| 03/20/2026 15:01 | 9 | 63.3000 |
| 03/20/2026 15:01 | 20 | 63.3000 |
| 03/20/2026 15:00 | 20 | 63.3000 |
| 03/20/2026 15:00 | 20 | 63.2900 |
| 03/20/2026 15:00 | 163 | 63.2800 |
| 03/20/2026 15:00 | 139 | 63.2700 |
| 03/20/2026 15:00 | 1 | 63.3000 |
| 03/20/2026 15:00 | 30 | 63.3100 |
| 03/20/2026 15:00 | 160 | 63.3100 |
| 03/20/2026 15:00 | 212 | 63.3100 |
| 03/20/2026 15:00 | 180 | 63.3100 |
| 03/20/2026 15:00 | 47 | 63.3100 |
| 03/20/2026 15:00 | 31 | 63.2800 |
| 03/20/2026 15:00 | 30 | 63.3100 |
| 03/20/2026 15:00 | 127 | 63.3000 |
| 03/20/2026 15:00 | 34 | 63.3000 |
| 03/20/2026 15:00 | 51 | 63.3000 |
| 03/20/2026 15:00 | 30 | 63.3000 |
| 03/20/2026 15:00 | 96 | 63.3100 |
| 03/20/2026 15:00 | 68 | 63.3000 |
| 03/20/2026 15:00 | 45 | 63.3000 |
| 03/20/2026 15:00 | 10 | 63.2800 |
| 03/20/2026 15:00 | 97 | 63.2800 |
| 03/20/2026 15:00 | 10 | 63.2800 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 60 | 63.2500 |
| 03/20/2026 15:00 | 213 | 63.2500 |
| 03/20/2026 15:00 | 75 | 63.2500 |
| 03/20/2026 15:00 | 106 | 63.2500 |
| 03/20/2026 15:00 | 118 | 63.2500 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 6 | 63.2400 |
| 03/20/2026 15:00 | 68 | 63.2400 |
| 03/20/2026 15:00 | 76 | 63.2500 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 10 | 63.2700 |
| 03/20/2026 15:00 | 145 | 63.2600 |
| 03/20/2026 15:00 | 181 | 63.2600 |
| 03/20/2026 15:00 | 203 | 63.2600 |
| 03/20/2026 15:00 | 10 | 63.2600 |
| 03/20/2026 15:00 | 55 | 63.2400 |
| 03/20/2026 15:00 | 18 | 63.2300 |
| 03/20/2026 15:00 | 16 | 63.2400 |
| 03/20/2026 15:00 | 126 | 63.2400 |
| 03/20/2026 15:00 | 12 | 63.2500 |
| 03/20/2026 15:00 | 45 | 63.2700 |
| 03/20/2026 15:00 | 213 | 63.2700 |
| 03/20/2026 15:00 | 20 | 63.2700 |
| 03/20/2026 15:00 | 14 | 63.2900 |
| 03/20/2026 15:00 | 47 | 63.3000 |
| 03/20/2026 15:00 | 102 | 63.3000 |
| 03/20/2026 15:00 | 126 | 63.3000 |
| 03/20/2026 15:00 | 180 | 63.3000 |
| 03/20/2026 15:00 | 33 | 63.3000 |
| 03/20/2026 15:00 | 81 | 63.2800 |
| 03/20/2026 15:00 | 16 | 63.2800 |
| 03/20/2026 15:00 | 75 | 63.2700 |
| 03/20/2026 15:00 | 60 | 63.2800 |
| 03/20/2026 15:00 | 126 | 63.2800 |
| 03/20/2026 15:00 | 16 | 63.2800 |
| 03/20/2026 15:00 | 55 | 63.3000 |
| 03/20/2026 15:00 | 46 | 63.3000 |
| 03/20/2026 15:00 | 180 | 63.2900 |
| 03/20/2026 15:00 | 32 | 63.2700 |
| 03/20/2026 15:00 | 126 | 63.2700 |
| 03/20/2026 15:00 | 53 | 63.3000 |
| 03/20/2026 15:00 | 67 | 63.3000 |
| 03/20/2026 15:00 | 3 | 63.3000 |
| 03/20/2026 15:00 | 118 | 63.3100 |
| 03/20/2026 15:00 | 9 | 63.3000 |
| 03/20/2026 15:00 | 10 | 63.3000 |
| 03/20/2026 15:00 | 0 | 63.3100 |
| 03/20/2026 15:00 | 35 | 63.3000 |
| 03/20/2026 15:00 | 87 | 63.3000 |
| 03/20/2026 15:00 | 118 | 63.3100 |
| 03/20/2026 15:00 | 118 | 63.2900 |
| 03/20/2026 15:00 | 163 | 63.2800 |
| 03/20/2026 15:00 | 54 | 63.2800 |
| 03/20/2026 15:00 | 74 | 63.2800 |
| 03/20/2026 15:00 | 26 | 63.2700 |
| 03/20/2026 15:00 | 7 | 63.2700 |
| 03/20/2026 15:00 | 45 | 63.2800 |
| 03/20/2026 15:00 | 135 | 63.2800 |
| 03/20/2026 14:59 | 52 | 63.2900 |
| 03/20/2026 14:59 | 126 | 63.2900 |
| 03/20/2026 14:59 | 44 | 63.3000 |
| 03/20/2026 14:59 | 72 | 63.3000 |
| 03/20/2026 14:59 | 46 | 63.3000 |
| 03/20/2026 14:59 | 89 | 63.2900 |
| 03/20/2026 14:59 | 11 | 63.2900 |
| 03/20/2026 14:59 | 72 | 63.2700 |
| 03/20/2026 14:59 | 14 | 63.2700 |
| 03/20/2026 14:59 | 44 | 63.2700 |
| 03/20/2026 14:59 | 96 | 63.2800 |
| 03/20/2026 14:59 | 17 | 63.3000 |
| 03/20/2026 14:59 | 60 | 63.3000 |
| 03/20/2026 14:59 | 100 | 63.3000 |
| 03/20/2026 14:59 | 50 | 63.3000 |
| 03/20/2026 14:59 | 46 | 63.3100 |
| 03/20/2026 14:59 | 46 | 63.3100 |
| 03/20/2026 14:59 | 16 | 63.3100 |
| 03/20/2026 14:59 | 114 | 63.3100 |
| 03/20/2026 14:59 | 180 | 63.3100 |
| 03/20/2026 14:59 | 140 | 63.3100 |
| 03/20/2026 14:59 | 20 | 63.3100 |
| 03/20/2026 14:59 | 44 | 63.3100 |
| 03/20/2026 14:59 | 58 | 63.3100 |
| 03/20/2026 14:59 | 29 | 63.2900 |
| 03/20/2026 14:59 | 82 | 63.2700 |
| 03/20/2026 14:59 | 4 | 63.2700 |
| 03/20/2026 14:59 | 160 | 63.2800 |
| 03/20/2026 14:59 | 160 | 63.2800 |
| 03/20/2026 14:59 | 92 | 63.2700 |
| 03/20/2026 14:59 | 5 | 63.2700 |
| 03/20/2026 14:59 | 59 | 63.2800 |
| 03/20/2026 14:59 | 126 | 63.3000 |
| 03/20/2026 14:59 | 68 | 63.3100 |
| 03/20/2026 14:59 | 50 | 63.3100 |
| 03/20/2026 14:59 | 24 | 63.2700 |
| 03/20/2026 14:59 | 65 | 63.2700 |
| 03/20/2026 14:59 | 0 | 63.2900 |
| 03/20/2026 14:59 | 48 | 63.2700 |
| 03/20/2026 14:59 | 16 | 63.2900 |
| 03/20/2026 14:59 | 212 | 63.2900 |
| 03/20/2026 14:59 | 160 | 63.2900 |
| 03/20/2026 14:59 | 126 | 63.2900 |
| 03/20/2026 14:59 | 62 | 63.2900 |
| 03/20/2026 14:59 | 118 | 63.2900 |
| 03/20/2026 14:59 | 8 | 63.2800 |
| 03/20/2026 14:59 | 118 | 63.2800 |
| 03/20/2026 14:59 | 131 | 63.2600 |
| 03/20/2026 14:59 | 181 | 63.2600 |
| 03/20/2026 14:59 | 161 | 63.2600 |
| 03/20/2026 14:59 | 126 | 63.2600 |
| 03/20/2026 14:59 | 78 | 63.2600 |
| 03/20/2026 14:59 | 67 | 63.2400 |
| 03/20/2026 14:59 | 126 | 63.2400 |
| 03/20/2026 14:59 | 16 | 63.2400 |
| 03/20/2026 14:59 | 34 | 63.2400 |
| 03/20/2026 14:59 | 100 | 63.2500 |
| 03/20/2026 14:59 | 144 | 63.2600 |
| 03/20/2026 14:59 | 159 | 63.2500 |
| 03/20/2026 14:59 | 38 | 63.2400 |
| 03/20/2026 14:59 | 16 | 63.2400 |
| 03/20/2026 14:59 | 34 | 63.2400 |
| 03/20/2026 14:59 | 126 | 63.2400 |
| 03/20/2026 14:59 | 68 | 63.2400 |
| 03/20/2026 14:59 | 21 | 63.2600 |
| 03/20/2026 14:59 | 126 | 63.2600 |
| 03/20/2026 14:59 | 8 | 63.2500 |
| 03/20/2026 14:59 | 100 | 63.2500 |
| 03/20/2026 14:59 | 118 | 63.2700 |
| 03/20/2026 14:59 | 16 | 63.2600 |
| 03/20/2026 14:59 | 181 | 63.2600 |
| 03/20/2026 14:59 | 333 | 63.2700 |
| 03/20/2026 14:59 | 51 | 63.2700 |
| 03/20/2026 14:59 | 16 | 63.2700 |
| 03/20/2026 14:59 | 72 | 63.2600 |
| 03/20/2026 14:59 | 100 | 63.2700 |
| 03/20/2026 14:59 | 138 | 63.2600 |
| 03/20/2026 14:59 | 187 | 63.2600 |
| 03/20/2026 14:59 | 16 | 63.2600 |
| 03/20/2026 14:59 | 21 | 63.2400 |
| 03/20/2026 14:59 | 34 | 63.2400 |
| 03/20/2026 14:59 | 161 | 63.2500 |
| 03/20/2026 14:59 | 5 | 63.2400 |
| 03/20/2026 14:59 | 41 | 63.2400 |
| 03/20/2026 14:59 | 181 | 63.2400 |
| 03/20/2026 14:59 | 11 | 63.2400 |
| 03/20/2026 14:59 | 126 | 63.2400 |
| 03/20/2026 14:59 | 5 | 63.2400 |
| 03/20/2026 14:59 | 34 | 63.2400 |
| 03/20/2026 14:59 | 16 | 63.2500 |
| 03/20/2026 14:59 | 126 | 63.2500 |
| 03/20/2026 14:59 | 10 | 63.2600 |
| 03/20/2026 14:59 | 16 | 63.2500 |
| 03/20/2026 14:59 | 181 | 63.2500 |
| 03/20/2026 14:59 | 5 | 63.2500 |
| 03/20/2026 14:59 | 204 | 63.2300 |
| 03/20/2026 14:59 | 856 | 63.2300 |
| 03/20/2026 14:59 | 187 | 63.2300 |
| 03/20/2026 14:59 | 122 | 63.2300 |
| 03/20/2026 14:59 | 6 | 63.2300 |
| 03/20/2026 14:59 | 160 | 63.2300 |
| 03/20/2026 14:59 | 34 | 63.2300 |
| 03/20/2026 14:59 | 213 | 63.2300 |
| 03/20/2026 14:59 | 180 | 63.2300 |
| 03/20/2026 14:59 | 126 | 63.2300 |
| 03/20/2026 14:59 | 322 | 63.2400 |
| 03/20/2026 14:59 | 161 | 63.2400 |
| 03/20/2026 14:59 | 34 | 63.2400 |
| 03/20/2026 14:59 | 59 | 63.2400 |
| 03/20/2026 14:59 | 123 | 63.2400 |
| 03/20/2026 14:59 | 102 | 63.2400 |
| 03/20/2026 14:59 | 300 | 63.2400 |
| 03/20/2026 14:59 | 213 | 63.2400 |
| 03/20/2026 14:59 | 181 | 63.2400 |
| 03/20/2026 14:59 | 100 | 63.2500 |
| 03/20/2026 14:59 | 161 | 63.2500 |
| 03/20/2026 14:59 | 121 | 63.2500 |
| 03/20/2026 14:59 | 34 | 63.2500 |
| 03/20/2026 14:59 | 126 | 63.2500 |
| 03/20/2026 14:59 | 213 | 63.2500 |
| 03/20/2026 14:59 | 181 | 63.2500 |
| 03/20/2026 14:59 | 300 | 63.2600 |
| 03/20/2026 14:59 | 181 | 63.2600 |
| 03/20/2026 14:59 | 161 | 63.2700 |
| 03/20/2026 14:59 | 126 | 63.2700 |
| 03/20/2026 14:59 | 63 | 63.2700 |
| 03/20/2026 14:59 | 118 | 63.2700 |
| 03/20/2026 14:59 | 82 | 63.2400 |
| 03/20/2026 14:59 | 90 | 63.2500 |
| 03/20/2026 14:59 | 0 | 63.2900 |
| 03/20/2026 14:59 | 130 | 63.2600 |
| 03/20/2026 14:59 | 72 | 63.2600 |
| 03/20/2026 14:59 | 24 | 63.2600 |
| 03/20/2026 14:59 | 32 | 63.2600 |
| 03/20/2026 14:59 | 0 | 63.2600 |
| 03/20/2026 14:59 | 30 | 63.2600 |
| 03/20/2026 14:59 | 6 | 63.2600 |
| 03/20/2026 14:59 | 181 | 63.2600 |
| 03/20/2026 14:59 | 300 | 63.2700 |
| 03/20/2026 14:59 | 181 | 63.2700 |
| 03/20/2026 14:59 | 6 | 63.2800 |
| 03/20/2026 14:59 | 41 | 63.2900 |
| 03/20/2026 14:59 | 51 | 63.2900 |
| 03/20/2026 14:59 | 91 | 63.2900 |
| 03/20/2026 14:59 | 10 | 63.2900 |
| 03/20/2026 14:59 | 25 | 63.2900 |
| 03/20/2026 14:59 | 41 | 63.2900 |
| 03/20/2026 14:59 | 52 | 63.2800 |
| 03/20/2026 14:59 | 118 | 63.2700 |
| 03/20/2026 14:59 | 28 | 63.2600 |
| 03/20/2026 14:58 | 127 | 63.2500 |
| 03/20/2026 14:58 | 51 | 63.2700 |
| 03/20/2026 14:58 | 213 | 63.2700 |
| 03/20/2026 14:58 | 84 | 63.2400 |
| 03/20/2026 14:58 | 21 | 63.2400 |
| 03/20/2026 14:58 | 181 | 63.2400 |
| 03/20/2026 14:58 | 66 | 63.2400 |
| 03/20/2026 14:58 | 120 | 63.2700 |
| 03/20/2026 14:58 | 126 | 63.2700 |
| 03/20/2026 14:58 | 61 | 63.2600 |
| 03/20/2026 14:58 | 3 | 63.2700 |
| 03/20/2026 14:58 | 10 | 63.2900 |
| 03/20/2026 14:58 | 20 | 63.2900 |
| 03/20/2026 14:58 | 109 | 63.2900 |
| 03/20/2026 14:58 | 50 | 63.2700 |
| 03/20/2026 14:58 | 46 | 63.2700 |
| 03/20/2026 14:58 | 161 | 63.2700 |
| 03/20/2026 14:58 | 181 | 63.2700 |
| 03/20/2026 14:58 | 409 | 63.2400 |
| 03/20/2026 14:58 | 55 | 63.2400 |
| 03/20/2026 14:58 | 136 | 63.2400 |
| 03/20/2026 14:58 | 68 | 63.2400 |
| 03/20/2026 14:58 | 54 | 63.2400 |
| 03/20/2026 14:58 | 31 | 63.2400 |
| 03/20/2026 14:58 | 16 | 63.2400 |
| 03/20/2026 14:58 | 126 | 63.2400 |
| 03/20/2026 14:58 | 6 | 63.2400 |
| 03/20/2026 14:58 | 181 | 63.2500 |
| 03/20/2026 14:58 | 126 | 63.2500 |
| 03/20/2026 14:58 | 181 | 63.2500 |
| 03/20/2026 14:58 | 10 | 63.2400 |
| 03/20/2026 14:58 | 48 | 63.2300 |
| 03/20/2026 14:58 | 10 | 63.2300 |
| 03/20/2026 14:58 | 10 | 63.2300 |
| 03/20/2026 14:58 | 6 | 63.2300 |
| 03/20/2026 14:58 | 126 | 63.2300 |
| 03/20/2026 14:58 | 1 | 63.2300 |
| 03/20/2026 14:58 | 46 | 63.2400 |
| 03/20/2026 14:58 | 181 | 63.2400 |
| 03/20/2026 14:58 | 100 | 63.2400 |
| 03/20/2026 14:58 | 126 | 63.2400 |
| 03/20/2026 14:58 | 1 | 63.2700 |
| 03/20/2026 14:58 | 46 | 63.2500 |
| 03/20/2026 14:58 | 129 | 63.2500 |
| 03/20/2026 14:58 | 181 | 63.2400 |
| 03/20/2026 14:58 | 12 | 63.2400 |
| 03/20/2026 14:58 | 114 | 63.2400 |
| 03/20/2026 14:58 | 110 | 63.2400 |
| 03/20/2026 14:58 | 0 | 63.2700 |
| 03/20/2026 14:58 | 16 | 63.2500 |
| 03/20/2026 14:58 | 181 | 63.2500 |
| 03/20/2026 14:58 | 46 | 63.2500 |
| 03/20/2026 14:58 | 185 | 63.2500 |
| 03/20/2026 14:58 | 126 | 63.2500 |
| 03/20/2026 14:58 | 16 | 63.2500 |
| 03/20/2026 14:58 | 181 | 63.2500 |
| 03/20/2026 14:58 | 1 | 63.2700 |
| 03/20/2026 14:58 | 0 | 63.2900 |
| 03/20/2026 14:58 | 45 | 63.2900 |
| 03/20/2026 14:58 | 44 | 63.2800 |
| 03/20/2026 14:58 | 181 | 63.2600 |
| 03/20/2026 14:58 | 5 | 63.2600 |
| 03/20/2026 14:58 | 43 | 63.2800 |
| 03/20/2026 14:58 | 8 | 63.2800 |
| 03/20/2026 14:58 | 181 | 63.2600 |
| 03/20/2026 14:58 | 68 | 63.2600 |
| 03/20/2026 14:58 | 126 | 63.2600 |
| 03/20/2026 14:58 | 161 | 63.2600 |
| 03/20/2026 14:58 | 181 | 63.2600 |
| 03/20/2026 14:57 | 4 | 63.2900 |
| 03/20/2026 14:57 | 61 | 63.3000 |
| 03/20/2026 14:57 | 4 | 63.3100 |
| 03/20/2026 14:57 | 354 | 63.3100 |
| 03/20/2026 14:57 | 18 | 63.3100 |
| 03/20/2026 14:57 | 43 | 63.2900 |
| 03/20/2026 14:57 | 39 | 63.2900 |
| 03/20/2026 14:57 | 0 | 63.2900 |
| 03/20/2026 14:57 | 0 | 63.2900 |
| 03/20/2026 14:57 | 38 | 63.2800 |
| 03/20/2026 14:57 | 50 | 63.2800 |
| 03/20/2026 14:57 | 2 | 63.2700 |
| 03/20/2026 14:57 | 153 | 63.27934 |
| 03/20/2026 14:57 | 5 | 63.2700 |
| 03/20/2026 14:57 | 4 | 63.2700 |
| 03/20/2026 14:57 | 86 | 63.2900 |
| 03/20/2026 14:57 | 48 | 63.2800 |
| 03/20/2026 14:57 | 124 | 63.2800 |
| 03/20/2026 14:57 | 97 | 63.2800 |
| 03/20/2026 14:56 | 5 | 63.3000 |
| 03/20/2026 14:56 | 62 | 63.3000 |
| 03/20/2026 14:56 | 35 | 63.3000 |
| 03/20/2026 14:56 | 99 | 63.3000 |
| 03/20/2026 14:56 | 14 | 63.3000 |
| 03/20/2026 14:56 | 136 | 63.3100 |
| 03/20/2026 14:56 | 160 | 63.3100 |
| 03/20/2026 14:56 | 48 | 63.3100 |
| 03/20/2026 14:56 | 222 | 63.3100 |
| 03/20/2026 14:56 | 94 | 63.3100 |
| 03/20/2026 14:56 | 32 | 63.3100 |
| 03/20/2026 14:56 | 99 | 63.2900 |
| 03/20/2026 14:56 | 68 | 63.2900 |
| 03/20/2026 14:56 | 12 | 63.2900 |
| 03/20/2026 14:56 | 6 | 63.3100 |
| 03/20/2026 14:56 | 4 | 63.3200 |
| 03/20/2026 14:56 | 0 | 63.3500 |
| 03/20/2026 14:56 | 68 | 63.3300 |
| 03/20/2026 14:56 | 18 | 63.3600 |
| 03/20/2026 14:56 | 36 | 63.3600 |
| 03/20/2026 14:56 | 8 | 63.3600 |
| 03/20/2026 14:56 | 8 | 63.3600 |
| 03/20/2026 14:56 | 32 | 63.3600 |
| 03/20/2026 14:56 | 3 | 63.3600 |
| 03/20/2026 14:56 | 17 | 63.3800 |
| 03/20/2026 14:56 | 21 | 63.3700 |
| 03/20/2026 14:56 | 17 | 63.3700 |
| 03/20/2026 14:56 | 50 | 63.3700 |
| 03/20/2026 14:56 | 96 | 63.3700 |
| 03/20/2026 14:55 | 24 | 63.3700 |
| 03/20/2026 14:55 | 20 | 63.3700 |
| 03/20/2026 14:55 | 56 | 63.3700 |
| 03/20/2026 14:55 | 95 | 63.3700 |
| 03/20/2026 14:55 | 16 | 63.3700 |
| 03/20/2026 14:55 | 16 | 63.3700 |
| 03/20/2026 14:55 | 13 | 63.3700 |
| 03/20/2026 14:55 | 11 | 63.3700 |
| 03/20/2026 14:55 | 24 | 63.3700 |
| 03/20/2026 14:55 | 56 | 63.3600 |
| 03/20/2026 14:55 | 171 | 63.3600 |
| 03/20/2026 14:55 | 16 | 63.3600 |
| 03/20/2026 14:55 | 16 | 63.3600 |
| 03/20/2026 14:55 | 72 | 63.3600 |
| 03/20/2026 14:55 | 10 | 63.3600 |
| 03/20/2026 14:55 | 781 | 63.3500 |
| 03/20/2026 14:55 | 81 | 63.3500 |
| 03/20/2026 14:55 | 7827 | 63.3500 |
| 03/20/2026 14:55 | 772 | 63.3500 |
| 03/20/2026 14:55 | 117 | 63.3400 |
| 03/20/2026 14:55 | 117 | 63.3400 |
| 03/20/2026 14:55 | 1124 | 63.3500 |
| 03/20/2026 14:55 | 54 | 63.3400 |
| 03/20/2026 14:55 | 117 | 63.3400 |
| 03/20/2026 14:55 | 117 | 63.3400 |
| 03/20/2026 14:55 | 117 | 63.3400 |
| 03/20/2026 14:55 | 34 | 63.3300 |
| 03/20/2026 14:55 | 22 | 63.3300 |
| 03/20/2026 14:55 | 54 | 63.3300 |
| 03/20/2026 14:55 | 213 | 63.3200 |
| 03/20/2026 14:55 | 20 | 63.3200 |
| 03/20/2026 14:55 | 24 | 63.3200 |
| 03/20/2026 14:55 | 57 | 63.3200 |
| 03/20/2026 14:55 | 104 | 63.3200 |
| 03/20/2026 14:55 | 1 | 63.3200 |
| 03/20/2026 14:55 | 12 | 63.3200 |
| 03/20/2026 14:55 | 47 | 63.3200 |
| 03/20/2026 14:55 | 10 | 63.3200 |
| 03/20/2026 14:55 | 179 | 63.3200 |
| 03/20/2026 14:55 | 39 | 63.3200 |
| 03/20/2026 14:55 | 51 | 63.3200 |
| 03/20/2026 14:55 | 255 | 63.3400 |
| 03/20/2026 14:55 | 13 | 63.3400 |
| 03/20/2026 14:55 | 255 | 63.3400 |
| 03/20/2026 14:55 | 0 | 63.3200 |
| 03/20/2026 14:55 | 14 | 63.3400 |
| 03/20/2026 14:55 | 10 | 63.3400 |
| 03/20/2026 14:55 | 130 | 63.3500 |
| 03/20/2026 14:55 | 147 | 63.3500 |
| 03/20/2026 14:55 | 5 | 63.3800 |
| 03/20/2026 14:55 | 51 | 63.4000 |
| 03/20/2026 14:55 | 49 | 63.4000 |
| 03/20/2026 14:55 | 77 | 63.4000 |
| 03/20/2026 14:55 | 52 | 63.4000 |
| 03/20/2026 14:55 | 126 | 63.4000 |
| 03/20/2026 14:55 | 16 | 63.4000 |
| 03/20/2026 14:55 | 146 | 63.4000 |
| 03/20/2026 14:55 | 52 | 63.4000 |
| 03/20/2026 14:55 | 16 | 63.4200 |
| 03/20/2026 14:55 | 42 | 63.4200 |
| 03/20/2026 14:55 | 164 | 63.4200 |
| 03/20/2026 14:55 | 53 | 63.4200 |
| 03/20/2026 14:55 | 93 | 63.4200 |
| 03/20/2026 14:55 | 6 | 63.4300 |
| 03/20/2026 14:55 | 2 | 63.4200 |
| 03/20/2026 14:55 | 31 | 63.4400 |
| 03/20/2026 14:55 | 0 | 63.4500 |
| 03/20/2026 14:55 | 41 | 63.4500 |
| 03/20/2026 14:55 | 6 | 63.4100 |
| 03/20/2026 14:55 | 78 | 63.4200 |
| 03/20/2026 14:55 | 7 | 63.4400 |
| 03/20/2026 14:55 | 42 | 63.4400 |
| 03/20/2026 14:54 | 0 | 63.4300 |
| 03/20/2026 14:54 | 134 | 63.4500 |
| 03/20/2026 14:54 | 0 | 63.4100 |
| 03/20/2026 14:54 | 24 | 63.4400 |
| 03/20/2026 14:54 | 164 | 63.4600 |
| 03/20/2026 14:54 | 300 | 63.4800 |
| 03/20/2026 14:54 | 0 | 63.4700 |
| 03/20/2026 14:54 | 130 | 63.4700 |
| 03/20/2026 14:53 | 51 | 63.4700 |
| 03/20/2026 14:53 | 123 | 63.4700 |
| 03/20/2026 14:53 | 130 | 63.4700 |
| 03/20/2026 14:53 | 164 | 63.4700 |
| 03/20/2026 14:53 | 147 | 63.4700 |
| 03/20/2026 14:53 | 147 | 63.4800 |
| 03/20/2026 14:53 | 130 | 63.4800 |
| 03/20/2026 14:53 | 59 | 63.4900 |
| 03/20/2026 14:53 | 8 | 63.4900 |
| 03/20/2026 14:53 | 4 | 63.4900 |
| 03/20/2026 14:53 | 18 | 63.4900 |
| 03/20/2026 14:53 | 0 | 63.4900 |
| 03/20/2026 14:53 | 143 | 63.4900 |
| 03/20/2026 14:53 | 86 | 63.4700 |
| 03/20/2026 14:53 | 14 | 63.4700 |
| 03/20/2026 14:53 | 0 | 63.4900 |
| 03/20/2026 14:53 | 0 | 63.4700 |
| 03/20/2026 14:53 | 5 | 63.4600 |
| 03/20/2026 14:53 | 147 | 63.4800 |
| 03/20/2026 14:53 | 0 | 63.4900 |
| 03/20/2026 14:53 | 0 | 63.4900 |
| 03/20/2026 14:53 | 8 | 63.4800 |
| 03/20/2026 14:52 | 68 | 63.5100 |
| 03/20/2026 14:52 | 60 | 63.5300 |
| 03/20/2026 14:52 | 146 | 63.5300 |
| 03/20/2026 14:52 | 58 | 63.5300 |
| 03/20/2026 14:52 | 12 | 63.5300 |
| 03/20/2026 14:52 | 146 | 63.5300 |
| 03/20/2026 14:52 | 19 | 63.5400 |
| 03/20/2026 14:52 | 116 | 63.5500 |
| 03/20/2026 14:52 | 44 | 63.5500 |
| 03/20/2026 14:52 | 25 | 63.5400 |
| 03/20/2026 14:52 | 0 | 63.5500 |
| 03/20/2026 14:52 | 0 | 63.5700 |
| 03/20/2026 14:52 | 130 | 63.5700 |
| 03/20/2026 14:52 | 0 | 63.5800 |
| 03/20/2026 14:52 | 1 | 63.5200 |
| 03/20/2026 14:52 | 72 | 63.5400 |
| 03/20/2026 14:52 | 10 | 63.5500 |
| 03/20/2026 14:52 | 10 | 63.5500 |
| 03/20/2026 14:52 | 10 | 63.5400 |
| 03/20/2026 14:52 | 10 | 63.5400 |
| 03/20/2026 14:52 | 10 | 63.5400 |
| 03/20/2026 14:52 | 10 | 63.5400 |
| 03/20/2026 14:52 | 164 | 63.5200 |
| 03/20/2026 14:52 | 146 | 63.5200 |
| 03/20/2026 14:51 | 62 | 63.5100 |
| 03/20/2026 14:51 | 6 | 63.5100 |
| 03/20/2026 14:51 | 3 | 63.5200 |
| 03/20/2026 14:51 | 81 | 63.5300 |
| 03/20/2026 14:51 | 0 | 63.5400 |
| 03/20/2026 14:51 | 238 | 63.5300 |