Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
15:03:28
|
Geld
11.12.2025 -
15:04:00
|
Geld Volumen |
Brief
11.12.2025 -
15:04:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.1100
+0.04
(
+0.07% )
|
56.1000
|
721 |
56.1200
|
1'006 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 15:03 | 61 | 56.1000 |
| 12/11/2025 15:03 | 1 | 56.1100 |
| 12/11/2025 15:03 | 0 | 56.1100 |
| 12/11/2025 15:02 | 337 | 56.1050 |
| 12/11/2025 15:02 | 337 | 56.1050 |
| 12/11/2025 15:02 | 68 | 56.1100 |
| 12/11/2025 15:02 | 55 | 56.1100 |
| 12/11/2025 15:02 | 100 | 56.1100 |
| 12/11/2025 15:01 | 3 | 56.1200 |
| 12/11/2025 15:01 | 63 | 56.1100 |
| 12/11/2025 15:01 | 6 | 56.1100 |
| 12/11/2025 15:00 | 38 | 56.1000 |
| 12/11/2025 15:00 | 7 | 56.1000 |
| 12/11/2025 15:00 | 43 | 56.1000 |
| 12/11/2025 15:00 | 2 | 56.1000 |
| 12/11/2025 15:00 | 110 | 56.1000 |
| 12/11/2025 15:00 | 2 | 56.0900 |
| 12/11/2025 14:59 | 0 | 56.1000 |
| 12/11/2025 14:59 | 0 | 56.0800 |
| 12/11/2025 14:59 | 100 | 56.0900 |
| 12/11/2025 14:59 | 835 | 56.0800 |
| 12/11/2025 14:59 | 85 | 56.0896 |
| 12/11/2025 14:59 | 20 | 56.1000 |
| 12/11/2025 14:59 | 823 | 56.0900 |
| 12/11/2025 14:58 | 0 | 56.0700 |
| 12/11/2025 14:58 | 0 | 56.1100 |
| 12/11/2025 14:58 | 15 | 56.0900 |
| 12/11/2025 14:58 | 15 | 56.0900 |
| 12/11/2025 14:58 | 64 | 56.0900 |
| 12/11/2025 14:58 | 46 | 56.0900 |
| 12/11/2025 14:58 | 2 | 56.0900 |
| 12/11/2025 14:58 | 140 | 56.0900 |
| 12/11/2025 14:58 | 131 | 56.0900 |
| 12/11/2025 14:58 | 230 | 56.0900 |
| 12/11/2025 14:58 | 59 | 56.0900 |
| 12/11/2025 14:58 | 172 | 56.0900 |
| 12/11/2025 14:57 | 93 | 56.0800 |
| 12/11/2025 14:57 | 24 | 56.0800 |
| 12/11/2025 14:57 | 0 | 56.1000 |
| 12/11/2025 14:57 | 2 | 56.0900 |
| 12/11/2025 14:55 | 114 | 56.0700 |
| 12/11/2025 14:55 | 76 | 56.0800 |
| 12/11/2025 14:55 | 0 | 56.0800 |
| 12/11/2025 14:55 | 5 | 56.0700 |
| 12/11/2025 14:54 | 0 | 56.0800 |
| 12/11/2025 14:54 | 25 | 56.0700 |
| 12/11/2025 14:54 | 12 | 56.0700 |
| 12/11/2025 14:54 | 1 | 56.0800 |
| 12/11/2025 14:54 | 76 | 56.0700 |
| 12/11/2025 14:54 | 76 | 56.0700 |
| 12/11/2025 14:54 | 230 | 56.0700 |
| 12/11/2025 14:54 | 192 | 56.0700 |
| 12/11/2025 14:54 | 14 | 56.0700 |
| 12/11/2025 14:54 | 50 | 56.0700 |
| 12/11/2025 14:54 | 173 | 56.0700 |
| 12/11/2025 14:54 | 52 | 56.0700 |
| 12/11/2025 14:54 | 467 | 56.0700 |
| 12/11/2025 14:51 | 420 | 56.0800 |
| 12/11/2025 14:51 | 105 | 56.0720 |
| 12/11/2025 14:51 | 0 | 56.0900 |
| 12/11/2025 14:51 | 140 | 56.0800 |
| 12/11/2025 14:51 | 131 | 56.0800 |
| 12/11/2025 14:51 | 183 | 56.0800 |
| 12/11/2025 14:51 | 105 | 56.0900 |
| 12/11/2025 14:51 | 26 | 56.0900 |
| 12/11/2025 14:51 | 230 | 56.0900 |
| 12/11/2025 14:51 | 176 | 56.0900 |
| 12/11/2025 14:51 | 13 | 56.0900 |
| 12/11/2025 14:51 | 38 | 56.1000 |
| 12/11/2025 14:51 | 153 | 56.0900 |
| 12/11/2025 14:51 | 131 | 56.0900 |
| 12/11/2025 14:51 | 136 | 56.0900 |
| 12/11/2025 14:51 | 230 | 56.0900 |
| 12/11/2025 14:51 | 71 | 56.0900 |
| 12/11/2025 14:50 | 37 | 56.0800 |
| 12/11/2025 14:50 | 3 | 56.0800 |
| 12/11/2025 14:50 | 9002 | 56.0700 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:50 | 0 | 56.0800 |
| 12/11/2025 14:49 | 674 | 56.0800 |
| 12/11/2025 14:49 | 131 | 56.0800 |
| 12/11/2025 14:49 | 1 | 56.0800 |
| 12/11/2025 14:49 | 100 | 56.0700 |
| 12/11/2025 14:49 | 228 | 56.0700 |
| 12/11/2025 14:49 | 99 | 56.0700 |
| 12/11/2025 14:49 | 60 | 56.0700 |
| 12/11/2025 14:49 | 100 | 56.0700 |
| 12/11/2025 14:49 | 159 | 56.0700 |
| 12/11/2025 14:49 | 139 | 56.0800 |
| 12/11/2025 14:49 | 131 | 56.0800 |
| 12/11/2025 14:49 | 184 | 56.0800 |
| 12/11/2025 14:49 | 65 | 56.0700 |
| 12/11/2025 14:48 | 0 | 56.0700 |
| 12/11/2025 14:48 | 2 | 56.0600 |
| 12/11/2025 14:47 | 0 | 56.0400 |
| 12/11/2025 14:46 | 60 | 56.04475 |
| 12/11/2025 14:46 | 16 | 56.0500 |
| 12/11/2025 14:46 | 2 | 56.0500 |
| 12/11/2025 14:46 | 0 | 56.0500 |
| 12/11/2025 14:45 | 120 | 56.02898 |
| 12/11/2025 14:45 | 0 | 56.0300 |
| 12/11/2025 14:45 | 85 | 56.02688 |
| 12/11/2025 14:45 | 22 | 56.0400 |
| 12/11/2025 14:45 | 85 | 56.0400 |
| 12/11/2025 14:45 | 124 | 56.04378 |
| 12/11/2025 14:45 | 26 | 56.0500 |
| 12/11/2025 14:45 | 50 | 56.0500 |
| 12/11/2025 14:45 | 0 | 56.0600 |
| 12/11/2025 14:44 | 0 | 56.0500 |
| 12/11/2025 14:44 | 50 | 56.0500 |
| 12/11/2025 14:44 | 20 | 56.0500 |
| 12/11/2025 14:44 | 59 | 56.0300 |
| 12/11/2025 14:44 | 18 | 56.0300 |
| 12/11/2025 14:44 | 104 | 56.0210 |
| 12/11/2025 14:44 | 2 | 56.0200 |
| 12/11/2025 14:44 | 133 | 56.0200 |
| 12/11/2025 14:44 | 110 | 56.0200 |
| 12/11/2025 14:43 | 0 | 56.0200 |
| 12/11/2025 14:43 | 130 | 56.0200 |
| 12/11/2025 14:43 | 132 | 56.0200 |
| 12/11/2025 14:43 | 166 | 56.0200 |
| 12/11/2025 14:43 | 78 | 56.0200 |
| 12/11/2025 14:43 | 136 | 56.0300 |
| 12/11/2025 14:43 | 28 | 56.0300 |
| 12/11/2025 14:43 | 21 | 56.0300 |
| 12/11/2025 14:42 | 11 | 56.0300 |
| 12/11/2025 14:42 | 135 | 56.0300 |
| 12/11/2025 14:42 | 184 | 56.0300 |
| 12/11/2025 14:42 | 7 | 56.0400 |
| 12/11/2025 14:42 | 32 | 56.0300 |
| 12/11/2025 14:42 | 142 | 56.0300 |
| 12/11/2025 14:42 | 132 | 56.0300 |
| 12/11/2025 14:42 | 171 | 56.0300 |
| 12/11/2025 14:42 | 132 | 56.0400 |
| 12/11/2025 14:42 | 22 | 56.0400 |
| 12/11/2025 14:42 | 522 | 56.0400 |
| 12/11/2025 14:42 | 132 | 56.0400 |
| 12/11/2025 14:42 | 40 | 56.05001 |
| 12/11/2025 14:41 | 200 | 56.0600 |
| 12/11/2025 14:41 | 101 | 56.0600 |
| 12/11/2025 14:41 | 110 | 56.0600 |
| 12/11/2025 14:41 | 131 | 56.0600 |
| 12/11/2025 14:41 | 64 | 56.0600 |
| 12/11/2025 14:41 | 26 | 56.0600 |
| 12/11/2025 14:41 | 190 | 56.0600 |
| 12/11/2025 14:41 | 190 | 56.05126 |
| 12/11/2025 14:41 | 46 | 56.0600 |
| 12/11/2025 14:41 | 117 | 56.0600 |
| 12/11/2025 14:41 | 169 | 56.0500 |
| 12/11/2025 14:39 | 67 | 56.0300 |
| 12/11/2025 14:39 | 0 | 56.0200 |
| 12/11/2025 14:39 | 71 | 56.0300 |
| 12/11/2025 14:39 | 28 | 56.0300 |
| 12/11/2025 14:39 | 497 | 56.0400 |
| 12/11/2025 14:38 | 80 | 56.0409 |
| 12/11/2025 14:38 | 0 | 56.0500 |
| 12/11/2025 14:37 | 0 | 56.0700 |
| 12/11/2025 14:37 | 32 | 56.0600 |
| 12/11/2025 14:37 | 71 | 56.0600 |
| 12/11/2025 14:37 | 38 | 56.0600 |
| 12/11/2025 14:37 | 0 | 56.0800 |
| 12/11/2025 14:37 | 1 | 56.0800 |
| 12/11/2025 14:37 | 116 | 56.0800 |
| 12/11/2025 14:37 | 54 | 56.0800 |
| 12/11/2025 14:37 | 173 | 56.0700 |
| 12/11/2025 14:37 | 10 | 56.0700 |
| 12/11/2025 14:37 | 130 | 56.0800 |
| 12/11/2025 14:37 | 90 | 56.0700 |
| 12/11/2025 14:37 | 131 | 56.0700 |
| 12/11/2025 14:37 | 159 | 56.0700 |
| 12/11/2025 14:37 | 200 | 56.0600 |
| 12/11/2025 14:37 | 11 | 56.0600 |
| 12/11/2025 14:37 | 11 | 56.0600 |
| 12/11/2025 14:37 | 63 | 56.0500 |
| 12/11/2025 14:37 | 2 | 56.0500 |
| 12/11/2025 14:37 | 15 | 56.0500 |
| 12/11/2025 14:37 | 69 | 56.0500 |
| 12/11/2025 14:37 | 4 | 56.0500 |
| 12/11/2025 14:36 | 100 | 56.0400 |
| 12/11/2025 14:36 | 100 | 56.0400 |
| 12/11/2025 14:36 | 184 | 56.0400 |
| 12/11/2025 14:36 | 18 | 56.0300 |
| 12/11/2025 14:36 | 2 | 56.0400 |
| 12/11/2025 14:36 | 132 | 56.0400 |
| 12/11/2025 14:36 | 162 | 56.0400 |
| 12/11/2025 14:35 | 0 | 56.0300 |
| 12/11/2025 14:34 | 2 | 56.0400 |
| 12/11/2025 14:33 | 54 | 56.0500 |
| 12/11/2025 14:33 | 674 | 56.0500 |
| 12/11/2025 14:33 | 131 | 56.0500 |
| 12/11/2025 14:33 | 32 | 56.0500 |
| 12/11/2025 14:32 | 34 | 56.0600 |
| 12/11/2025 14:32 | 72 | 56.0600 |
| 12/11/2025 14:32 | 32 | 56.0700 |
| 12/11/2025 14:32 | 51 | 56.0800 |
| 12/11/2025 14:32 | 32 | 56.0800 |
| 12/11/2025 14:32 | 0 | 56.0800 |
| 12/11/2025 14:32 | 1290 | 56.0800 |
| 12/11/2025 14:32 | 1290 | 56.0800 |
| 12/11/2025 14:32 | 50 | 56.0800 |
| 12/11/2025 14:32 | 32 | 56.0800 |
| 12/11/2025 14:32 | 1 | 56.0800 |
| 12/11/2025 14:32 | 175 | 56.0800 |
| 12/11/2025 14:31 | 2 | 56.0300 |
| 12/11/2025 14:31 | 173 | 56.0300 |
| 12/11/2025 14:31 | 94 | 56.0300 |
| 12/11/2025 14:31 | 132 | 56.0300 |
| 12/11/2025 14:31 | 93 | 56.0300 |
| 12/11/2025 14:30 | 256 | 56.0200 |
| 12/11/2025 14:30 | 132 | 56.0200 |
| 12/11/2025 14:30 | 183 | 56.0200 |
| 12/11/2025 14:30 | 0 | 56.0200 |
| 12/11/2025 14:30 | 100 | 56.0200 |
| 12/11/2025 14:30 | 166 | 56.0200 |
| 12/11/2025 14:30 | 134 | 56.0200 |
| 12/11/2025 14:30 | 100 | 56.0200 |
| 12/11/2025 14:30 | 73 | 56.0200 |
| 12/11/2025 14:30 | 31 | 56.0200 |
| 12/11/2025 14:30 | 509 | 56.0200 |
| 12/11/2025 14:30 | 0 | 56.0400 |
| 12/11/2025 14:30 | 10 | 56.0300 |
| 12/11/2025 14:30 | 596 | 56.0300 |
| 12/11/2025 14:30 | 27 | 56.0400 |
| 12/11/2025 14:30 | 156 | 56.0400 |
| 12/11/2025 14:30 | 0 | 56.0200 |
| 12/11/2025 14:30 | 7 | 56.0300 |
| 12/11/2025 14:29 | 0 | 56.0400 |
| 12/11/2025 14:29 | 13 | 56.0300 |
| 12/11/2025 14:29 | 13 | 56.0300 |
| 12/11/2025 14:29 | 15 | 56.0300 |
| 12/11/2025 14:29 | 43 | 56.0300 |
| 12/11/2025 14:29 | 7 | 56.0300 |
| 12/11/2025 14:28 | 0 | 56.0200 |
| 12/11/2025 14:28 | 0 | 56.0200 |
| 12/11/2025 14:26 | 450 | 56.0200 |
| 12/11/2025 14:25 | 67 | 56.0400 |
| 12/11/2025 14:25 | 109 | 56.0400 |
| 12/11/2025 14:24 | 110 | 56.0400 |
| 12/11/2025 14:24 | 30 | 56.0400 |
| 12/11/2025 14:24 | 0 | 56.0400 |
| 12/11/2025 14:24 | 0 | 56.0300 |
| 12/11/2025 14:24 | 16 | 56.0300 |
| 12/11/2025 14:24 | 14 | 56.0300 |
| 12/11/2025 14:23 | 0 | 56.0400 |
| 12/11/2025 14:23 | 16 | 56.0200 |
| 12/11/2025 14:23 | 50 | 56.0200 |
| 12/11/2025 14:23 | 184 | 56.0200 |
| 12/11/2025 14:23 | 100 | 56.0200 |
| 12/11/2025 14:23 | 18 | 56.0300 |
| 12/11/2025 14:23 | 132 | 56.0300 |
| 12/11/2025 14:23 | 104 | 56.0300 |
| 12/11/2025 14:23 | 143 | 56.0300 |
| 12/11/2025 14:23 | 34 | 56.0300 |
| 12/11/2025 14:23 | 31 | 56.0400 |
| 12/11/2025 14:23 | 116 | 56.0400 |
| 12/11/2025 14:22 | 50 | 56.0500 |
| 12/11/2025 14:22 | 176 | 56.0400 |
| 12/11/2025 14:22 | 184 | 56.0300 |
| 12/11/2025 14:22 | 68 | 56.0300 |
| 12/11/2025 14:22 | 2 | 56.0300 |
| 12/11/2025 14:22 | 65 | 56.0300 |
| 12/11/2025 14:22 | 31 | 56.0300 |
| 12/11/2025 14:22 | 85 | 56.0300 |
| 12/11/2025 14:22 | 45 | 56.0200 |
| 12/11/2025 14:22 | 10499 | 56.0200 |
| 12/11/2025 14:22 | 29 | 56.02193 |
| 12/11/2025 14:21 | 1 | 56.01202 |
| 12/11/2025 14:21 | 0 | 56.0100 |
| 12/11/2025 14:21 | 50 | 56.01781 |
| 12/11/2025 14:20 | 497 | 56.0200 |
| 12/11/2025 14:19 | 0 | 56.0300 |
| 12/11/2025 14:18 | 48 | 56.0200 |
| 12/11/2025 14:18 | 138 | 56.0200 |
| 12/11/2025 14:18 | 41 | 56.0200 |
| 12/11/2025 14:18 | 8 | 56.0100 |
| 12/11/2025 14:18 | 8 | 56.0100 |
| 12/11/2025 14:18 | 0 | 56.0000 |
| 12/11/2025 14:18 | 69 | 56.0100 |
| 12/11/2025 14:16 | 10 | 56.0200 |
| 12/11/2025 14:16 | 34 | 56.0200 |
| 12/11/2025 14:16 | 22 | 56.0400 |
| 12/11/2025 14:16 | 84 | 56.04597 |
| 12/11/2025 14:16 | 67 | 56.04598 |
| 12/11/2025 14:15 | 0 | 56.0400 |
| 12/11/2025 14:15 | 0 | 56.0600 |
| 12/11/2025 14:15 | 0 | 56.0600 |
| 12/11/2025 14:15 | 29 | 56.0600 |
| 12/11/2025 14:15 | 1 | 56.0600 |
| 12/11/2025 14:15 | 95 | 56.0600 |
| 12/11/2025 14:15 | 147 | 56.0600 |
| 12/11/2025 14:15 | 76 | 56.0600 |
| 12/11/2025 14:15 | 130 | 56.0600 |
| 12/11/2025 14:15 | 155 | 56.0600 |
| 12/11/2025 14:14 | 69 | 56.0500 |
| 12/11/2025 14:14 | 49 | 56.0500 |
| 12/11/2025 14:14 | 2 | 56.0200 |
| 12/11/2025 14:14 | 0 | 56.0300 |
| 12/11/2025 14:14 | 71 | 56.0300 |
| 12/11/2025 14:13 | 0 | 56.0200 |
| 12/11/2025 14:13 | 29 | 56.0200 |
| 12/11/2025 14:13 | 130 | 56.0200 |
| 12/11/2025 14:13 | 1 | 56.0300 |
| 12/11/2025 14:13 | 0 | 56.0300 |
| 12/11/2025 14:12 | 142 | 56.0300 |
| 12/11/2025 14:12 | 100 | 56.0300 |
| 12/11/2025 14:12 | 184 | 56.0300 |
| 12/11/2025 14:12 | 0 | 56.0500 |
| 12/11/2025 14:11 | 20 | 56.04002 |
| 12/11/2025 14:11 | 3 | 56.0300 |
| 12/11/2025 14:11 | 0 | 56.0600 |
| 12/11/2025 14:10 | 0 | 56.0700 |
| 12/11/2025 14:10 | 44 | 56.06093 |
| 12/11/2025 14:10 | 0 | 56.0500 |
| 12/11/2025 14:10 | 0 | 56.0600 |
| 12/11/2025 14:10 | 83 | 56.0600 |
| 12/11/2025 14:10 | 48 | 56.0600 |
| 12/11/2025 14:10 | 11 | 56.0600 |
| 12/11/2025 14:10 | 50 | 56.0700 |
| 12/11/2025 14:10 | 50 | 56.0700 |
| 12/11/2025 14:09 | 0 | 56.0600 |
| 12/11/2025 14:09 | 16 | 56.0600 |
| 12/11/2025 14:09 | 184 | 56.0600 |
| 12/11/2025 14:09 | 100 | 56.0600 |
| 12/11/2025 14:09 | 146 | 56.0500 |
| 12/11/2025 14:09 | 131 | 56.0500 |
| 12/11/2025 14:09 | 16 | 56.0500 |
| 12/11/2025 14:09 | 51 | 56.0500 |
| 12/11/2025 14:09 | 133 | 56.0500 |
| 12/11/2025 14:09 | 103 | 56.0500 |
| 12/11/2025 14:09 | 100 | 56.0300 |
| 12/11/2025 14:09 | 63 | 56.0300 |
| 12/11/2025 14:09 | 67 | 56.0300 |
| 12/11/2025 14:09 | 176 | 56.0200 |
| 12/11/2025 14:09 | 165 | 56.0100 |
| 12/11/2025 14:09 | 127 | 56.0100 |
| 12/11/2025 14:09 | 14 | 56.0100 |
| 12/11/2025 14:09 | 165 | 56.0100 |
| 12/11/2025 14:09 | 106 | 56.0000 |
| 12/11/2025 14:09 | 100 | 56.0000 |
| 12/11/2025 14:09 | 184 | 56.0000 |
| 12/11/2025 14:08 | 22 | 56.0100 |
| 12/11/2025 14:08 | 6 | 56.0100 |
| 12/11/2025 14:08 | 26 | 56.0300 |
| 12/11/2025 14:08 | 8 | 56.0200 |
| 12/11/2025 14:08 | 184 | 56.0300 |
| 12/11/2025 14:08 | 184 | 56.0300 |
| 12/11/2025 14:08 | 184 | 56.0300 |
| 12/11/2025 14:07 | 83 | 56.04033 |
| 12/11/2025 14:07 | 0 | 56.0300 |
| 12/11/2025 14:07 | 181 | 56.0400 |
| 12/11/2025 14:07 | 8 | 56.0500 |
| 12/11/2025 14:07 | 6 | 56.0500 |
| 12/11/2025 14:07 | 0 | 56.0500 |
| 12/11/2025 14:07 | 35 | 56.0600 |
| 12/11/2025 14:07 | 117 | 56.0700 |
| 12/11/2025 14:07 | 67 | 56.0700 |
| 12/11/2025 14:07 | 100 | 56.0700 |
| 12/11/2025 14:07 | 165 | 56.0700 |
| 12/11/2025 14:07 | 131 | 56.0800 |
| 12/11/2025 14:07 | 143 | 56.0800 |
| 12/11/2025 14:07 | 137 | 56.0800 |
| 12/11/2025 14:07 | 47 | 56.0800 |
| 12/11/2025 14:07 | 100 | 56.0800 |
| 12/11/2025 14:07 | 174 | 56.1000 |
| 12/11/2025 14:07 | 2 | 56.1000 |
| 12/11/2025 14:07 | 142 | 56.1000 |
| 12/11/2025 14:07 | 86 | 56.1000 |
| 12/11/2025 14:07 | 184 | 56.1000 |
| 12/11/2025 14:07 | 31 | 56.1000 |
| 12/11/2025 14:07 | 131 | 56.1000 |
| 12/11/2025 14:07 | 131 | 56.1100 |
| 12/11/2025 14:07 | 142 | 56.1100 |
| 12/11/2025 14:07 | 184 | 56.1100 |
| 12/11/2025 14:07 | 71 | 56.1100 |
| 12/11/2025 14:07 | 2 | 56.1200 |
| 12/11/2025 14:07 | 140 | 56.1200 |
| 12/11/2025 14:07 | 50 | 56.1200 |
| 12/11/2025 14:07 | 133 | 56.1200 |
| 12/11/2025 14:07 | 267 | 56.1200 |
| 12/11/2025 14:06 | 33 | 56.1200 |
| 12/11/2025 14:06 | 67 | 56.1200 |
| 12/11/2025 14:06 | 36 | 56.1200 |
| 12/11/2025 14:06 | 64 | 56.1200 |
| 12/11/2025 14:06 | 30 | 56.1200 |
| 12/11/2025 14:06 | 170 | 56.1200 |
| 12/11/2025 14:06 | 58 | 56.1100 |
| 12/11/2025 14:06 | 136 | 56.1100 |
| 12/11/2025 14:06 | 131 | 56.1100 |
| 12/11/2025 14:06 | 165 | 56.1100 |
| 12/11/2025 14:06 | 138 | 56.1200 |
| 12/11/2025 14:06 | 100 | 56.1200 |
| 12/11/2025 14:06 | 131 | 56.1200 |
| 12/11/2025 14:06 | 66 | 56.1300 |
| 12/11/2025 14:06 | 158 | 56.1300 |
| 12/11/2025 14:06 | 133 | 56.1300 |
| 12/11/2025 14:06 | 100 | 56.1300 |
| 12/11/2025 14:06 | 132 | 56.1300 |
| 12/11/2025 14:06 | 184 | 56.1300 |
| 12/11/2025 14:06 | 184 | 56.1400 |
| 12/11/2025 14:06 | 100 | 56.1400 |
| 12/11/2025 14:06 | 1 | 56.1400 |
| 12/11/2025 14:06 | 132 | 56.1400 |
| 12/11/2025 14:06 | 31 | 56.1400 |
| 12/11/2025 14:06 | 184 | 56.1400 |
| 12/11/2025 14:06 | 162 | 56.1400 |
| 12/11/2025 14:06 | 132 | 56.1500 |
| 12/11/2025 14:06 | 50 | 56.1600 |
| 12/11/2025 14:06 | 95 | 56.1700 |
| 12/11/2025 14:06 | 105 | 56.1700 |
| 12/11/2025 14:06 | 69 | 56.1700 |
| 12/11/2025 14:06 | 131 | 56.1700 |
| 12/11/2025 14:06 | 131 | 56.1600 |
| 12/11/2025 14:06 | 42 | 56.1600 |
| 12/11/2025 14:06 | 184 | 56.1600 |
| 12/11/2025 14:06 | 184 | 56.1600 |
| 12/11/2025 14:06 | 167 | 56.1600 |
| 12/11/2025 14:06 | 200 | 56.1600 |
| 12/11/2025 14:06 | 185 | 56.1500 |
| 12/11/2025 14:06 | 66 | 56.1500 |
| 12/11/2025 14:06 | 14 | 56.1500 |
| 12/11/2025 14:06 | 67 | 56.1600 |
| 12/11/2025 14:06 | 0 | 56.1400 |
| 12/11/2025 14:05 | 1 | 56.1400 |
| 12/11/2025 14:05 | 66 | 56.1400 |
| 12/11/2025 14:05 | 66 | 56.1400 |
| 12/11/2025 14:05 | 66 | 56.1400 |
| 12/11/2025 14:05 | 17 | 56.1500 |
| 12/11/2025 14:05 | 97 | 56.1500 |
| 12/11/2025 14:05 | 132 | 56.1500 |
| 12/11/2025 14:05 | 70 | 56.1500 |
| 12/11/2025 14:05 | 184 | 56.1500 |
| 12/11/2025 14:05 | 85 | 56.1500 |
| 12/11/2025 14:05 | 223 | 56.1500 |
| 12/11/2025 14:05 | 77 | 56.1500 |
| 12/11/2025 14:05 | 55 | 56.1500 |
| 12/11/2025 14:05 | 184 | 56.1500 |
| 12/11/2025 14:05 | 161 | 56.1500 |
| 12/11/2025 14:05 | 1 | 56.1400 |
| 12/11/2025 14:05 | 11 | 56.1400 |
| 12/11/2025 14:05 | 190 | 56.1400 |
| 12/11/2025 14:05 | 1 | 56.1400 |
| 12/11/2025 14:05 | 132 | 56.1400 |
| 12/11/2025 14:05 | 183 | 56.1400 |
| 12/11/2025 14:05 | 184 | 56.1400 |
| 12/11/2025 14:05 | 66 | 56.1500 |
| 12/11/2025 14:05 | 66 | 56.1500 |
| 12/11/2025 14:05 | 2 | 56.1400 |
| 12/11/2025 14:05 | 16 | 56.1600 |
| 12/11/2025 14:05 | 3 | 56.1600 |
| 12/11/2025 14:05 | 181 | 56.1600 |
| 12/11/2025 14:05 | 142 | 56.1500 |
| 12/11/2025 14:05 | 184 | 56.1500 |
| 12/11/2025 14:05 | 100 | 56.1500 |
| 12/11/2025 14:05 | 133 | 56.1400 |
| 12/11/2025 14:05 | 182 | 56.1400 |
| 12/11/2025 14:05 | 13 | 56.1400 |
| 12/11/2025 14:05 | 171 | 56.1400 |
| 12/11/2025 14:05 | 116 | 56.1500 |
| 12/11/2025 14:05 | 184 | 56.1500 |
| 12/11/2025 14:05 | 80 | 56.1400 |
| 12/11/2025 14:05 | 0 | 56.1300 |
| 12/11/2025 14:05 | 0 | 56.1400 |
| 12/11/2025 14:04 | 136 | 56.1400 |
| 12/11/2025 14:04 | 1 | 56.1400 |
| 12/11/2025 14:04 | 132 | 56.1500 |
| 12/11/2025 14:04 | 3 | 56.1600 |
| 12/11/2025 14:04 | 131 | 56.1600 |
| 12/11/2025 14:04 | 100 | 56.1500 |
| 12/11/2025 14:04 | 16 | 56.1500 |
| 12/11/2025 14:04 | 184 | 56.1500 |
| 12/11/2025 14:04 | 133 | 56.1400 |
| 12/11/2025 14:04 | 267 | 56.1400 |
| 12/11/2025 14:04 | 3 | 56.1400 |
| 12/11/2025 14:04 | 0 | 56.1600 |
| 12/11/2025 14:04 | 0 | 56.1400 |
| 12/11/2025 14:03 | 1 | 56.1600 |
| 12/11/2025 14:03 | 0 | 56.1400 |
| 12/11/2025 14:03 | 34 | 56.1500 |
| 12/11/2025 14:03 | 6 | 56.1500 |
| 12/11/2025 14:03 | 63 | 56.1400 |