Rio Tinto Rg
RIO
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:21
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:30:00
Brief
Volumen
42.3900
-2.54 ( -5.65% )
41.0000
100
48.8600
1'300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 167 42.4500
04/04/2025 17:29 73 42.4550
04/04/2025 17:29 89 42.4550
04/04/2025 17:29 172 42.4800
04/04/2025 17:29 228 42.4800
04/04/2025 17:29 167 42.4800
04/04/2025 17:29 175 42.4750
04/04/2025 17:29 174 42.4700
04/04/2025 17:29 178 42.4650
04/04/2025 17:29 400 42.4650
04/04/2025 17:29 168 42.4600
04/04/2025 17:29 17 42.4600
04/04/2025 17:29 118 42.4600
04/04/2025 17:29 17 42.4600
04/04/2025 17:29 51 42.4500
04/04/2025 17:29 90 42.4250
04/04/2025 17:29 25 42.4200
04/04/2025 17:29 175 42.4200
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 16 42.4000
04/04/2025 17:29 54 42.4000
04/04/2025 17:29 29 42.4050
04/04/2025 17:29 34 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 47 42.4050
04/04/2025 17:29 5 42.4050
04/04/2025 17:29 294 42.3950
04/04/2025 17:29 32 42.4000
04/04/2025 17:29 28 42.4000
04/04/2025 17:29 143 42.3950
04/04/2025 17:29 33 42.3950
04/04/2025 17:29 30 42.3950
04/04/2025 17:29 2 42.3950
04/04/2025 17:29 1 42.4050
04/04/2025 17:29 53 42.4000
04/04/2025 17:29 29 42.4000
04/04/2025 17:29 31 42.4000
04/04/2025 17:29 1 42.4050
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 35 42.4050
04/04/2025 17:29 0 42.4100
04/04/2025 17:29 47 42.4050
04/04/2025 17:29 28 42.4050
04/04/2025 17:29 33 42.4050
04/04/2025 17:29 0 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 78 42.4050
04/04/2025 17:29 35 42.4000
04/04/2025 17:29 29 42.4000
04/04/2025 17:29 4 42.4050
04/04/2025 17:29 32 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 53 42.4000
04/04/2025 17:29 31 42.4000
04/04/2025 17:29 8 42.4100
04/04/2025 17:29 134 42.4100
04/04/2025 17:29 78 42.4050
04/04/2025 17:29 78 42.4000
04/04/2025 17:29 2 42.4000
04/04/2025 17:29 40 42.4100
04/04/2025 17:29 6 42.4000
04/04/2025 17:29 0 42.4100
04/04/2025 17:29 34 42.3850
04/04/2025 17:29 34 42.3850
04/04/2025 17:29 53 42.3950
04/04/2025 17:29 54 42.4050
04/04/2025 17:29 73 42.4050
04/04/2025 17:29 90 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 84 42.4050
04/04/2025 17:29 29 42.4000
04/04/2025 17:29 19 42.4000
04/04/2025 17:29 10 42.4000
04/04/2025 17:29 51 42.4000
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 28 42.4050
04/04/2025 17:29 30 42.4050
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 117 42.41311
04/04/2025 17:29 32 42.4050
04/04/2025 17:29 35 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 31 42.4050
04/04/2025 17:29 30 42.4050
04/04/2025 17:29 34 42.4050
04/04/2025 17:29 58 42.4050
04/04/2025 17:29 225 42.4050
04/04/2025 17:29 225 42.4050
04/04/2025 17:29 29 42.4050
04/04/2025 17:29 32 42.4050
04/04/2025 17:29 3 42.4150
04/04/2025 17:29 33 42.4050
04/04/2025 17:29 53 42.4050
04/04/2025 17:29 39 42.4100
04/04/2025 17:29 34 42.4100
04/04/2025 17:29 53 42.4150
04/04/2025 17:29 33 42.4100
04/04/2025 17:29 53 42.4100
04/04/2025 17:29 35 42.4000
04/04/2025 17:29 29 42.4000
04/04/2025 17:29 52 42.4000
04/04/2025 17:29 0 42.4050
04/04/2025 17:29 320 42.4000
04/04/2025 17:29 26 42.4000
04/04/2025 17:29 0 42.4000
04/04/2025 17:29 27 42.3950
04/04/2025 17:29 53 42.3950
04/04/2025 17:29 78 42.3950
04/04/2025 17:29 26 42.3950
04/04/2025 17:29 78 42.3950
04/04/2025 17:29 23 42.3950
04/04/2025 17:29 52 42.3900
04/04/2025 17:29 87 42.3900
04/04/2025 17:29 90 42.3850
04/04/2025 17:29 53 42.3800
04/04/2025 17:29 78 42.3850
04/04/2025 17:29 54 42.3900
04/04/2025 17:29 23 42.3900
04/04/2025 17:29 23 42.3900
04/04/2025 17:29 54 42.3850
04/04/2025 17:29 53 42.3900
04/04/2025 17:29 2 42.3950
04/04/2025 17:29 88 42.3900
04/04/2025 17:29 77 42.3950
04/04/2025 17:29 54 42.3850
04/04/2025 17:29 32 42.3850
04/04/2025 17:29 53 42.3850
04/04/2025 17:29 78 42.3850
04/04/2025 17:29 53 42.3900
04/04/2025 17:29 50 42.3850
04/04/2025 17:29 90 42.3850
04/04/2025 17:29 23 42.3850
04/04/2025 17:29 120 42.3800
04/04/2025 17:29 78 42.3750
04/04/2025 17:29 51 42.3750
04/04/2025 17:29 51 42.3750
04/04/2025 17:29 54 42.3800
04/04/2025 17:29 5 42.3900
04/04/2025 17:29 51 42.3850
04/04/2025 17:29 71 42.3825
04/04/2025 17:29 90 42.3850
04/04/2025 17:29 0 42.3850
04/04/2025 17:29 0 42.3850
04/04/2025 17:29 53 42.3850
04/04/2025 17:29 0 42.3950
04/04/2025 17:29 96 42.3875
04/04/2025 17:29 110 42.38809
04/04/2025 17:29 78 42.3950
04/04/2025 17:29 53 42.3950
04/04/2025 17:29 54 42.4000
04/04/2025 17:29 10 42.4000
04/04/2025 17:29 168 42.4000
04/04/2025 17:29 41 42.4000
04/04/2025 17:29 1 42.4000
04/04/2025 17:29 40 42.4000
04/04/2025 17:29 78 42.3950
04/04/2025 17:29 55 42.4050
04/04/2025 17:29 1 42.4150
04/04/2025 17:29 53 42.4150
04/04/2025 17:29 193 42.4150
04/04/2025 17:29 51 42.4200
04/04/2025 17:29 137 42.4200
04/04/2025 17:29 232 42.4200
04/04/2025 17:29 53 42.4250
04/04/2025 17:29 0 42.4300
04/04/2025 17:29 99 42.4250
04/04/2025 17:29 73 42.4250
04/04/2025 17:29 51 42.4250
04/04/2025 17:29 27 42.4250
04/04/2025 17:29 55 42.4250
04/04/2025 17:29 41 42.4100
04/04/2025 17:29 90 42.4100
04/04/2025 17:29 34 42.4150
04/04/2025 17:29 168 42.4150
04/04/2025 17:29 78 42.4200
04/04/2025 17:29 90 42.4200
04/04/2025 17:29 100 42.4200
04/04/2025 17:29 0 42.4200
04/04/2025 17:28 53 42.4300
04/04/2025 17:28 52 42.4350
04/04/2025 17:28 97 42.4400
04/04/2025 17:28 1 42.4450
04/04/2025 17:28 1 42.4450
04/04/2025 17:28 40 42.43652
04/04/2025 17:28 96 42.4350
04/04/2025 17:28 0 42.4350
04/04/2025 17:28 51 42.4350
04/04/2025 17:28 34 42.4350
04/04/2025 17:28 78 42.4350
04/04/2025 17:28 53 42.4350
04/04/2025 17:28 158 42.4400
04/04/2025 17:28 55 42.4400
04/04/2025 17:28 145 42.4450
04/04/2025 17:28 74 42.4450
04/04/2025 17:28 52 42.4450
04/04/2025 17:28 13 42.4500
04/04/2025 17:28 39 42.4500
04/04/2025 17:28 90 42.4500
04/04/2025 17:28 55 42.4500
04/04/2025 17:28 245 42.4500
04/04/2025 17:28 107 42.4475
04/04/2025 17:28 500 42.4450
04/04/2025 17:28 314 42.4400
04/04/2025 17:28 7 42.4400
04/04/2025 17:28 429 42.4400
04/04/2025 17:28 96 42.4325
04/04/2025 17:28 55 42.4250
04/04/2025 17:28 78 42.4250
04/04/2025 17:28 32 42.4150
04/04/2025 17:28 90 42.4200
04/04/2025 17:28 78 42.4200
04/04/2025 17:28 6 42.4300
04/04/2025 17:28 52 42.4400
04/04/2025 17:28 81 42.4450
04/04/2025 17:28 97 42.4450
04/04/2025 17:28 53 42.4500
04/04/2025 17:28 54 42.4550
04/04/2025 17:28 96 42.4550
04/04/2025 17:28 52 42.4450
04/04/2025 17:28 5 42.4500
04/04/2025 17:28 51 42.4500
04/04/2025 17:28 90 42.4550
04/04/2025 17:28 133 42.4550
04/04/2025 17:28 235 42.4550
04/04/2025 17:28 0 42.4450
04/04/2025 17:28 89 42.4500
04/04/2025 17:28 75 42.4400
04/04/2025 17:28 0 42.4350
04/04/2025 17:28 76 42.4400
04/04/2025 17:28 64 42.4350
04/04/2025 17:28 230 42.43303
04/04/2025 17:28 0 42.4250
04/04/2025 17:28 100 42.4350
04/04/2025 17:28 700 42.4350
04/04/2025 17:28 140 42.4345
04/04/2025 17:28 72 42.4300
04/04/2025 17:28 0 42.4450
04/04/2025 17:28 1 42.4400
04/04/2025 17:28 70 42.44925
04/04/2025 17:28 75 42.4350
04/04/2025 17:28 146 42.4350
04/04/2025 17:27 117 42.44423
04/04/2025 17:27 19 42.4500
04/04/2025 17:27 4 42.4550
04/04/2025 17:27 89 42.4550
04/04/2025 17:27 5 42.4450
04/04/2025 17:27 43 42.4150
04/04/2025 17:27 35 42.4150
04/04/2025 17:27 21 42.4150
04/04/2025 17:27 92 42.4150
04/04/2025 17:27 10 42.4150
04/04/2025 17:27 469 42.4150
04/04/2025 17:27 76 42.4150
04/04/2025 17:27 2 42.4150
04/04/2025 17:27 27 42.4100
04/04/2025 17:27 78 42.4100
04/04/2025 17:27 134 42.4050
04/04/2025 17:27 31 42.4050
04/04/2025 17:27 28 42.4050
04/04/2025 17:27 78 42.4050
04/04/2025 17:27 90 42.4100
04/04/2025 17:27 23 42.4100
04/04/2025 17:27 78 42.4100
04/04/2025 17:27 138 42.4150
04/04/2025 17:27 90 42.4150
04/04/2025 17:27 78 42.4150
04/04/2025 17:27 78 42.4150
04/04/2025 17:27 78 42.4150
04/04/2025 17:27 0 42.4350
04/04/2025 17:27 117 42.4300
04/04/2025 17:27 78 42.4350
04/04/2025 17:27 262 42.4300
04/04/2025 17:27 168 42.4250
04/04/2025 17:27 90 42.4350
04/04/2025 17:27 10 42.4399
04/04/2025 17:27 97 42.4300
04/04/2025 17:27 133 42.4200
04/04/2025 17:27 32 42.4200
04/04/2025 17:27 35 42.4200
04/04/2025 17:27 78 42.4250
04/04/2025 17:27 32 42.4250
04/04/2025 17:27 78 42.4350
04/04/2025 17:27 61 42.4300
04/04/2025 17:27 17 42.4300
04/04/2025 17:27 50 42.4200
04/04/2025 17:27 78 42.4150
04/04/2025 17:27 97 42.4250
04/04/2025 17:27 77 42.4100
04/04/2025 17:27 33 42.4100
04/04/2025 17:27 35 42.4100
04/04/2025 17:27 30 42.4150
04/04/2025 17:27 31 42.4150
04/04/2025 17:27 53 42.4150
04/04/2025 17:27 82 42.4275
04/04/2025 17:27 234 42.41846
04/04/2025 17:27 153 42.4200
04/04/2025 17:27 32 42.4200
04/04/2025 17:27 33 42.4200
04/04/2025 17:27 29 42.4150
04/04/2025 17:27 138 42.4150
04/04/2025 17:27 28 42.4150
04/04/2025 17:27 90 42.4150
04/04/2025 17:27 66 42.4150
04/04/2025 17:27 29 42.4150
04/04/2025 17:27 145 42.4100
04/04/2025 17:27 90 42.4050
04/04/2025 17:27 143 42.4050
04/04/2025 17:27 31 42.4050
04/04/2025 17:27 29 42.4100
04/04/2025 17:27 37 42.4100
04/04/2025 17:27 1 42.4250
04/04/2025 17:27 1 42.4200
04/04/2025 17:27 30 42.4100
04/04/2025 17:27 90 42.4100
04/04/2025 17:27 78 42.4100
04/04/2025 17:27 30 42.4100
04/04/2025 17:27 6 42.4100
04/04/2025 17:27 78 42.4150
04/04/2025 17:27 0 42.4300
04/04/2025 17:27 101 42.4300
04/04/2025 17:27 5 42.4350
04/04/2025 17:27 211 42.4300
04/04/2025 17:27 27 42.4300
04/04/2025 17:27 78 42.4300
04/04/2025 17:27 78 42.4400
04/04/2025 17:27 70 42.43965
04/04/2025 17:27 102 42.4350
04/04/2025 17:27 81 42.4400
04/04/2025 17:27 90 42.4350
04/04/2025 17:27 78 42.4350
04/04/2025 17:27 59 42.4450
04/04/2025 17:27 321 42.4450
04/04/2025 17:27 90 42.4450
04/04/2025 17:27 90 42.4400
04/04/2025 17:27 59 42.4350
04/04/2025 17:27 90 42.4350
04/04/2025 17:27 141 42.4350
04/04/2025 17:27 0 42.4350
04/04/2025 17:27 78 42.4300
04/04/2025 17:27 90 42.4300
04/04/2025 17:27 103 42.4300
04/04/2025 17:27 35 42.4300
04/04/2025 17:27 2 42.4400
04/04/2025 17:27 9 42.4400
04/04/2025 17:27 90 42.4450
04/04/2025 17:27 1 42.4400
04/04/2025 17:27 78 42.4300
04/04/2025 17:27 147 42.4300
04/04/2025 17:27 149 42.4250
04/04/2025 17:27 90 42.4250
04/04/2025 17:27 78 42.4250
04/04/2025 17:27 78 42.4300
04/04/2025 17:27 200 42.4450
04/04/2025 17:27 4 42.4350
04/04/2025 17:27 35 42.4350
04/04/2025 17:27 1 42.4400
04/04/2025 17:27 90 42.4400
04/04/2025 17:27 78 42.4400
04/04/2025 17:27 78 42.4550
04/04/2025 17:27 90 42.4550
04/04/2025 17:27 103 42.4450
04/04/2025 17:27 29 42.4400
04/04/2025 17:27 103 42.4400
04/04/2025 17:27 162 42.4400
04/04/2025 17:27 32 42.4400
04/04/2025 17:27 154 42.4400
04/04/2025 17:27 78 42.4400
04/04/2025 17:27 35 42.4450
04/04/2025 17:27 78 42.4450
04/04/2025 17:27 16 42.4550
04/04/2025 17:27 34 42.4500
04/04/2025 17:27 34 42.4500
04/04/2025 17:27 139 42.4500
04/04/2025 17:27 78 42.4500
04/04/2025 17:27 78 42.4550
04/04/2025 17:27 35 42.4550
04/04/2025 17:27 34 42.4550
04/04/2025 17:27 152 42.4550
04/04/2025 17:27 78 42.4550
04/04/2025 17:27 78 42.4600
04/04/2025 17:27 141 42.4600
04/04/2025 17:27 94 42.4600
04/04/2025 17:27 30 42.4600
04/04/2025 17:27 78 42.4600
04/04/2025 17:27 98 42.4550
04/04/2025 17:27 4 42.4450
04/04/2025 17:27 262 42.4450
04/04/2025 17:27 170 42.4350
04/04/2025 17:27 30 42.4350
04/04/2025 17:27 152 42.4350
04/04/2025 17:27 78 42.4350
04/04/2025 17:27 78 42.4400
04/04/2025 17:27 100 42.4500
04/04/2025 17:27 78 42.4450
04/04/2025 17:27 28 42.4550
04/04/2025 17:27 28 42.4550
04/04/2025 17:27 34 42.4550
04/04/2025 17:27 29 42.4650
04/04/2025 17:27 15 42.4650
04/04/2025 17:27 30 42.4600
04/04/2025 17:27 32 42.4600
04/04/2025 17:27 17 42.4600
04/04/2025 17:27 17 42.4600
04/04/2025 17:27 33 42.4650
04/04/2025 17:27 31 42.4650
04/04/2025 17:27 90 42.4650
04/04/2025 17:27 30 42.4700
04/04/2025 17:27 34 42.4700
04/04/2025 17:27 28 42.4700
04/04/2025 17:27 41 42.4700
04/04/2025 17:27 78 42.4700
04/04/2025 17:27 64 42.4750
04/04/2025 17:27 8 42.4800
04/04/2025 17:27 78 42.4800
04/04/2025 17:27 64 42.4800
04/04/2025 17:27 4 42.4750
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 78 42.4800
04/04/2025 17:27 78 42.4850
04/04/2025 17:27 76 42.4850
04/04/2025 17:27 99 42.4850
04/04/2025 17:27 222 42.4850
04/04/2025 17:27 78 42.4850
04/04/2025 17:27 24 42.4750
04/04/2025 17:27 151 42.4700
04/04/2025 17:27 78 42.4700
04/04/2025 17:27 90 42.4750
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 69 42.4750
04/04/2025 17:27 4 42.4800
04/04/2025 17:27 24 42.4800
04/04/2025 17:27 102 42.4850
04/04/2025 17:27 34 42.4850
04/04/2025 17:27 31 42.4850
04/04/2025 17:27 90 42.4850
04/04/2025 17:27 78 42.4850
04/04/2025 17:27 74 42.4850
04/04/2025 17:27 34 42.4800
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 54 42.4750
04/04/2025 17:27 208 42.4750
04/04/2025 17:27 90 42.4750
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 78 42.4750
04/04/2025 17:27 0 42.4850
04/04/2025 17:26 84 42.4825
04/04/2025 17:26 139 42.4800
04/04/2025 17:26 61 42.4800
04/04/2025 17:26 17 42.4800
04/04/2025 17:26 29 42.4800
04/04/2025 17:26 78 42.4700
04/04/2025 17:26 69 42.4700
04/04/2025 17:26 29 42.4700
04/04/2025 17:26 32 42.4700
04/04/2025 17:26 78 42.4700
04/04/2025 17:26 78 42.4750
04/04/2025 17:26 67 42.49155
04/04/2025 17:26 78 42.4850
04/04/2025 17:26 226 42.4850
04/04/2025 17:26 60 42.4800
04/04/2025 17:26 35 42.49189
04/04/2025 17:26 100 42.4850
04/04/2025 17:26 32 42.4850
04/04/2025 17:26 90 42.4850
04/04/2025 17:26 78 42.4850
04/04/2025 17:26 207 42.4800
04/04/2025 17:26 31 42.4800
04/04/2025 17:26 60 42.4800
04/04/2025 17:26 78 42.4800
04/04/2025 17:26 78 42.4750
04/04/2025 17:26 4 42.4750
04/04/2025 17:26 235 42.4900
04/04/2025 17:26 29 42.4750
04/04/2025 17:26 1 42.4750
04/04/2025 17:26 78 42.4750
04/04/2025 17:26 0 42.4800
04/04/2025 17:26 78 42.4950
04/04/2025 17:26 78 42.5000
04/04/2025 17:26 250 42.4900
04/04/2025 17:26 394 42.4900
04/04/2025 17:26 78 42.4900
04/04/2025 17:26 4 42.4900
04/04/2025 17:26 4 42.5050
04/04/2025 17:26 115 42.49913
04/04/2025 17:26 78 42.4850
04/04/2025 17:26 34 42.4950
04/04/2025 17:26 78 42.4950
04/04/2025 17:26 120 42.49702
04/04/2025 17:26 117 42.49735
04/04/2025 17:26 81 42.5100
04/04/2025 17:26 4 42.5050
04/04/2025 17:26 102 42.5050
04/04/2025 17:26 144 42.4950
04/04/2025 17:26 114 42.4950
04/04/2025 17:26 136 42.4950
04/04/2025 17:26 153 42.4950
04/04/2025 17:26 63 42.5000
04/04/2025 17:26 60 42.5050
04/04/2025 17:26 3 42.5050
04/04/2025 17:26 0 42.5050
04/04/2025 17:26 21 42.5050
04/04/2025 17:26 57 42.5050
04/04/2025 17:26 139 42.5000
04/04/2025 17:26 187 42.5000
04/04/2025 17:26 86 42.4900
04/04/2025 17:26 23 42.5000
04/04/2025 17:26 0 42.4850
04/04/2025 17:26 183 42.4900
04/04/2025 17:26 1 42.5000
04/04/2025 17:26 78 42.4900
04/04/2025 17:26 90 42.4850
04/04/2025 17:26 1 42.4950
04/04/2025 17:26 25 42.5000
04/04/2025 17:26 0 42.5050
04/04/2025 17:26 76 42.5050
04/04/2025 17:26 90 42.5100
04/04/2025 17:26 90 42.5150
04/04/2025 17:26 73 42.5100
04/04/2025 17:26 19 42.5050
04/04/2025 17:26 1 42.5100
04/04/2025 17:26 4 42.5100
04/04/2025 17:26 1 42.5150
04/04/2025 17:26 0 42.5150
04/04/2025 17:26 0 42.5000
04/04/2025 17:26 120 42.5100
04/04/2025 17:26 0 42.5150
04/04/2025 17:26 0 42.4950
04/04/2025 17:26 4 42.5000
04/04/2025 17:26 248 42.5000
04/04/2025 17:26 78 42.5000
04/04/2025 17:26 150 42.51975
04/04/2025 17:26 78 42.5000
04/04/2025 17:26 60 42.5050
04/04/2025 17:26 78 42.5050
04/04/2025 17:26 33 42.5250
04/04/2025 17:26 90 42.5250
04/04/2025 17:26 78 42.5300
04/04/2025 17:25 80 42.50243
04/04/2025 17:25 90 42.5250
04/04/2025 17:25 90 42.5350
04/04/2025 17:25 6 42.5450
04/04/2025 17:25 226 42.5400
04/04/2025 17:25 50 42.5300
04/04/2025 17:25 80 42.5200
04/04/2025 17:25 17 42.5150
04/04/2025 17:25 15 42.5100
04/04/2025 17:25 34 42.5050
04/04/2025 17:25 21 42.5150
04/04/2025 17:25 57 42.5150
04/04/2025 17:25 90 42.5150
04/04/2025 17:25 14 42.5200
04/04/2025 17:25 2 42.5150
04/04/2025 17:25 49 42.5050
04/04/2025 17:25 80 42.5050
04/04/2025 17:25 4 42.5000
04/04/2025 17:25 80 42.5000
04/04/2025 17:25 44 42.4950
04/04/2025 17:25 6 42.4950
04/04/2025 17:25 90 42.4950
04/04/2025 17:25 48 42.4900
04/04/2025 17:25 30 42.4900
04/04/2025 17:25 90 42.4950
04/04/2025 17:25 76 42.4900
04/04/2025 17:25 56 42.4900
04/04/2025 17:25 80 42.4900
04/04/2025 17:25 77 42.4800
04/04/2025 17:25 4 42.4750
04/04/2025 17:25 125 42.4800
04/04/2025 17:25 100 42.4800
04/04/2025 17:25 78 42.4750
04/04/2025 17:25 90 42.4800
04/04/2025 17:25 90 42.4750
04/04/2025 17:25 132 42.4750
04/04/2025 17:25 249 42.4750
04/04/2025 17:25 93 42.4750
04/04/2025 17:25 542 42.4800
04/04/2025 17:25 9 42.4900
04/04/2025 17:25 69 42.4900
04/04/2025 17:25 90 42.4900
04/04/2025 17:25 25 42.4900
04/04/2025 17:25 60 42.5050
04/04/2025 17:25 167 42.5050
04/04/2025 17:25 90 42.5050
04/04/2025 17:25 78 42.5050
04/04/2025 17:25 78 42.5000
04/04/2025 17:25 31 42.5000
04/04/2025 17:25 90 42.4950
04/04/2025 17:25 139 42.4950
04/04/2025 17:25 391 42.4950
04/04/2025 17:25 3 42.5000
04/04/2025 17:25 90 42.5000
04/04/2025 17:25 94 42.5050
04/04/2025 17:25 2 42.5150
04/04/2025 17:25 54 42.5150
04/04/2025 17:25 7 42.5150
04/04/2025 17:25 78 42.5100
04/04/2025 17:25 90 42.5100
04/04/2025 17:25 78 42.5100
04/04/2025 17:25 90 42.5100
04/04/2025 17:25 78 42.5150
04/04/2025 17:25 56 42.5150
04/04/2025 17:25 90 42.5200
04/04/2025 17:25 78 42.5200
04/04/2025 17:25 95 42.5250
04/04/2025 17:25 27 42.5250
04/04/2025 17:25 78 42.5250
04/04/2025 17:25 31 42.5250
04/04/2025 17:25 21 42.5250
04/04/2025 17:25 90 42.5300
04/04/2025 17:25 78 42.5300
04/04/2025 17:25 15 42.5350
04/04/2025 17:25 102 42.5350
04/04/2025 17:25 78 42.5350
04/04/2025 17:25 166 42.5400
04/04/2025 17:25 90 42.5400
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 35 42.5400
04/04/2025 17:25 78 42.5450
04/04/2025 17:25 83 42.5400
04/04/2025 17:25 69 42.5400
04/04/2025 17:25 199 42.5400
04/04/2025 17:25 97 42.5400
04/04/2025 17:25 29 42.5400
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 45 42.5300
04/04/2025 17:25 45 42.5300
04/04/2025 17:25 2 42.5350
04/04/2025 17:25 60 42.5350
04/04/2025 17:25 16 42.5350
04/04/2025 17:25 33 42.5350
04/04/2025 17:25 78 42.5350
04/04/2025 17:25 58 42.5350
04/04/2025 17:25 78 42.5350
04/04/2025 17:25 58 42.5350
04/04/2025 17:25 13 42.5450
04/04/2025 17:25 87 42.5450
04/04/2025 17:25 14 42.5450
04/04/2025 17:25 90 42.5450
04/04/2025 17:25 78 42.5450
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 50 42.5400
04/04/2025 17:25 150 42.5450
04/04/2025 17:25 31 42.5450
04/04/2025 17:25 101 42.5450
04/04/2025 17:25 78 42.5450
04/04/2025 17:25 90 42.5450
04/04/2025 17:25 90 42.5400
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 49 42.5450
04/04/2025 17:25 48 42.5500
04/04/2025 17:25 37 42.5500
04/04/2025 17:25 90 42.5450
04/04/2025 17:25 42 42.5400
04/04/2025 17:25 50 42.5400
04/04/2025 17:25 80 42.5450
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 90 42.5300
04/04/2025 17:25 78 42.5300
04/04/2025 17:25 0 42.5350
04/04/2025 17:25 162 42.5350
04/04/2025 17:25 28 42.5350
04/04/2025 17:25 33 42.5350
04/04/2025 17:25 51 42.5350
04/04/2025 17:25 78 42.5350
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 90 42.5400
04/04/2025 17:25 161 42.5500
04/04/2025 17:25 78 42.5500
04/04/2025 17:25 90 42.5450
04/04/2025 17:25 56 42.5450
04/04/2025 17:25 22 42.5450
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 226 42.5400
04/04/2025 17:25 10 42.5400
04/04/2025 17:25 22 42.5400
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 24 42.5350
04/04/2025 17:25 78 42.5400
04/04/2025 17:25 50 42.5450
04/04/2025 17:25 0 42.5550
04/04/2025 17:25 28 42.5450
04/04/2025 17:25 66 42.5450
04/04/2025 17:25 90 42.5500
04/04/2025 17:25 141 42.5500
04/04/2025 17:25 51 42.5600
04/04/2025 17:25 90 42.5600
04/04/2025 17:25 2 42.5700
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 2 42.5700
04/04/2025 17:25 2 42.5700
04/04/2025 17:25 100 42.56663
04/04/2025 17:25 11 42.5700
04/04/2025 17:25 100 42.5700
04/04/2025 17:25 21 42.5700
04/04/2025 17:25 14 42.5650
04/04/2025 17:25 59 42.5650
04/04/2025 17:25 100 42.5650
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 17 42.5600
04/04/2025 17:25 63 42.5550
04/04/2025 17:25 12 42.5450
04/04/2025 17:25 31 42.5450
04/04/2025 17:25 29 42.5450
04/04/2025 17:25 90 42.5500
04/04/2025 17:25 78 42.5500
04/04/2025 17:25 132 42.5550
04/04/2025 17:25 200 42.5500
04/04/2025 17:25 200 42.5500
04/04/2025 17:25 50 42.5600
04/04/2025 17:25 32 42.5600
04/04/2025 17:25 132 42.5600
04/04/2025 17:25 78 42.5600
04/04/2025 17:25 33 42.5600
04/04/2025 17:25 47 42.5600
04/04/2025 17:25 33 42.5600
04/04/2025 17:25 32 42.5600
04/04/2025 17:25 78 42.5600
04/04/2025 17:25 32 42.5600
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 86 42.5650
04/04/2025 17:25 4 42.5650
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 78 42.5600
04/04/2025 17:25 132 42.5600
04/04/2025 17:25 30 42.5650
04/04/2025 17:25 28 42.5650
04/04/2025 17:25 48 42.5650
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 9 42.5650
04/04/2025 17:25 49 42.5600
04/04/2025 17:25 78 42.5600
04/04/2025 17:25 57 42.5600
04/04/2025 17:25 78 42.5600
04/04/2025 17:25 35 42.5600
04/04/2025 17:25 78 42.5700
04/04/2025 17:25 35 42.5600
04/04/2025 17:25 49 42.5600
04/04/2025 17:25 78 42.5650
04/04/2025 17:25 48 42.5650
04/04/2025 17:25 78 42.5700
04/04/2025 17:25 46 42.5700
04/04/2025 17:25 32 42.5700
04/04/2025 17:25 78 42.5700
04/04/2025 17:25 219 42.5700
04/04/2025 17:25 74 42.5700
04/04/2025 17:25 124 42.5700
04/04/2025 17:25 226 42.5550
04/04/2025 17:25 68 42.5550
04/04/2025 17:25 132 42.5550
04/04/2025 17:25 47 42.5550
04/04/2025 17:25 83 42.5575
04/04/2025 17:25 50 42.5600
04/04/2025 17:25 100 42.5600
04/04/2025 17:25 60 42.5600
04/04/2025 17:25 132 42.5500
04/04/2025 17:25 78 42.5500
04/04/2025 17:25 90 42.5500
04/04/2025 17:25 96 42.5500
04/04/2025 17:25 28 42.5550
04/04/2025 17:25 47 42.5550
04/04/2025 17:24 50 42.5600
04/04/2025 17:24 47 42.5650
04/04/2025 17:24 108 42.5650
04/04/2025 17:24 2 42.5650
04/04/2025 17:24 40 42.5650
04/04/2025 17:24 70 42.5650
04/04/2025 17:24 49 42.5600
04/04/2025 17:24 49 42.5650
04/04/2025 17:24 47 42.5650
04/04/2025 17:24 84 42.5650
04/04/2025 17:24 30 42.5650
04/04/2025 17:24 48 42.5650
04/04/2025 17:24 48 42.5700
04/04/2025 17:24 16 42.5700
04/04/2025 17:24 48 42.5700
04/04/2025 17:24 48 42.5750
04/04/2025 17:24 48 42.5750
04/04/2025 17:24 60 42.5800
04/04/2025 17:24 111 42.5750
04/04/2025 17:24 49 42.5650
04/04/2025 17:24 78 42.5650
04/04/2025 17:24 49 42.5700
04/04/2025 17:24 78 42.5700
04/04/2025 17:24 200 42.5700
04/04/2025 17:24 372 42.5700
04/04/2025 17:24 78 42.5700
04/04/2025 17:24 30 42.5700
04/04/2025 17:24 90 42.5700
04/04/2025 17:24 17 42.5450
04/04/2025 17:24 136 42.5450
04/04/2025 17:24 46 42.5450
04/04/2025 17:24 107 42.5450
04/04/2025 17:24 125 42.5375
04/04/2025 17:24 90 42.5350
04/04/2025 17:24 0 42.5400
04/04/2025 17:24 280 42.5300
04/04/2025 17:24 7 42.5300
04/04/2025 17:24 40 42.5300
04/04/2025 17:24 40 42.5300
04/04/2025 17:24 39 42.5300
04/04/2025 17:24 90 42.5250
04/04/2025 17:24 49 42.5250
04/04/2025 17:24 500 42.52092
04/04/2025 17:24 4 42.5350
04/04/2025 17:24 49 42.5350
04/04/2025 17:24 48 42.5300
04/04/2025 17:24 82 42.5300
04/04/2025 17:24 37 42.50241
04/04/2025 17:24 18 42.5150
04/04/2025 17:24 47 42.5150
04/04/2025 17:24 50 42.5250
04/04/2025 17:24 48 42.5300
04/04/2025 17:24 14 42.5350
04/04/2025 17:24 90 42.5350
04/04/2025 17:24 78 42.5300
04/04/2025 17:24 204 42.5250
04/04/2025 17:24 78 42.5250
04/04/2025 17:24 90 42.5250
04/04/2025 17:24 44 42.5200
04/04/2025 17:24 47 42.5150
04/04/2025 17:24 50 42.5200
04/04/2025 17:24 90 42.5150
04/04/2025 17:24 240 42.5100
04/04/2025 17:24 50 42.5050
04/04/2025 17:24 33 42.5050
04/04/2025 17:24 146 42.5050
04/04/2025 17:24 58 42.5000
04/04/2025 17:24 46 42.5000
04/04/2025 17:24 90 42.4900
04/04/2025 17:24 49 42.4900
04/04/2025 17:24 78 42.4900
04/04/2025 17:24 17 42.4950
04/04/2025 17:24 44 42.4900
04/04/2025 17:24 136 42.4900
04/04/2025 17:24 153 42.4900
04/04/2025 17:24 78 42.4850
04/04/2025 17:24 90 42.4850
04/04/2025 17:24 4 42.4800
04/04/2025 17:24 193 42.4950
04/04/2025 17:24 48 42.5050
04/04/2025 17:24 78 42.5050
04/04/2025 17:24 78 42.5050
04/04/2025 17:24 4 42.5100
04/04/2025 17:24 90 42.5100
04/04/2025 17:24 78 42.5100
04/04/2025 17:24 0 42.5300
04/04/2025 17:24 428 42.5150
04/04/2025 17:24 170 42.5100
04/04/2025 17:24 22 42.5000
04/04/2025 17:24 78 42.5000
04/04/2025 17:24 272 42.5000
04/04/2025 17:24 104 42.5000
04/04/2025 17:24 32 42.5000
04/04/2025 17:24 0 42.5000
04/04/2025 17:24 32 42.4950
04/04/2025 17:24 24 42.5000
04/04/2025 17:24 54 42.5000
04/04/2025 17:24 0 42.4900
04/04/2025 17:24 50 42.50175
04/04/2025 17:24 340 42.5050
04/04/2025 17:24 87 42.5000
04/04/2025 17:24 0 42.5000
04/04/2025 17:23 33 42.4900
04/04/2025 17:23 78 42.4900
04/04/2025 17:23 33 42.4900
04/04/2025 17:23 100 42.4950
04/04/2025 17:23 4 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 90 42.5000
04/04/2025 17:23 78 42.5050
04/04/2025 17:23 28 42.5050
04/04/2025 17:23 90 42.5050
04/04/2025 17:23 78 42.5050
04/04/2025 17:23 33 42.5050
04/04/2025 17:23 33 42.5050
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 29 42.5000
04/04/2025 17:23 32 42.5000
04/04/2025 17:23 0 42.5100
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 90 42.5000
04/04/2025 17:23 4 42.5000
04/04/2025 17:23 287 42.5000
04/04/2025 17:23 2341 42.49674
04/04/2025 17:23 78 42.4950
04/04/2025 17:23 27 42.4950
04/04/2025 17:23 148 42.4950
04/04/2025 17:23 153 42.4950
04/04/2025 17:23 23 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 36 42.5050
04/04/2025 17:23 106 42.5050
04/04/2025 17:23 90 42.5050
04/04/2025 17:23 23 42.5050
04/04/2025 17:23 31 42.5050
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 90 42.5000
04/04/2025 17:23 90 42.5000
04/04/2025 17:23 470 42.48994
04/04/2025 17:23 2000 42.49153
04/04/2025 17:23 100 42.5050
04/04/2025 17:23 34 42.5050
04/04/2025 17:23 34 42.5050
04/04/2025 17:23 156 42.5050
04/04/2025 17:23 170 42.5000
04/04/2025 17:23 23 42.5000
04/04/2025 17:23 120 42.5000
04/04/2025 17:23 78 42.5000
04/04/2025 17:23 329 42.4950
04/04/2025 17:23 131 42.4950
04/04/2025 17:23 90 42.4950
04/04/2025 17:23 33 42.4950
04/04/2025 17:23 78 42.4950
04/04/2025 17:23 78 42.4950
04/04/2025 17:23 90 42.4950
04/04/2025 17:23 111 42.5000
04/04/2025 17:23 80 42.5300
04/04/2025 17:23 17 42.5350
04/04/2025 17:23 78 42.5350
04/04/2025 17:23 129 42.5350
04/04/2025 17:23 197 42.5350
04/04/2025 17:23 126 42.5350
04/04/2025 17:23 47 42.5300
04/04/2025 17:23 1 42.5250
04/04/2025 17:23 90 42.5250
04/04/2025 17:23 78 42.5200
04/04/2025 17:23 79 42.5100
04/04/2025 17:23 90 42.4950
04/04/2025 17:23 97 42.4700
04/04/2025 17:23 34 42.4700
04/04/2025 17:23 34 42.4700
04/04/2025 17:23 78 42.4700
04/04/2025 17:23 78 42.4750
04/04/2025 17:23 90 42.4750
04/04/2025 17:23 90 42.4750
04/04/2025 17:23 146 42.4750
04/04/2025 17:23 35 42.4750
04/04/2025 17:23 76 42.4750
04/04/2025 17:23 78 42.4750
04/04/2025 17:23 90 42.4750
04/04/2025 17:23 78 42.4750
04/04/2025 17:23 0 42.4900
04/04/2025 17:23 1 42.4800
04/04/2025 17:23 268 42.4800
04/04/2025 17:23 60 42.4800
04/04/2025 17:23 78 42.4800
04/04/2025 17:22 100 42.4975
04/04/2025 17:22 40 42.4950
04/04/2025 17:22 11 42.5100
04/04/2025 17:22 44 42.5000
04/04/2025 17:22 6 42.5000
04/04/2025 17:22 54 42.5050
04/04/2025 17:22 25 42.5523
04/04/2025 17:22 54 42.5300
04/04/2025 17:22 9 42.5350
04/04/2025 17:22 78 42.5350
04/04/2025 17:22 78 42.5400
04/04/2025 17:22 29 42.5400
04/04/2025 17:22 25 42.5400
04/04/2025 17:22 78 42.5400
04/04/2025 17:22 57 42.5450
04/04/2025 17:22 78 42.5450
04/04/2025 17:22 12 42.5500
04/04/2025 17:22 32 42.5500
04/04/2025 17:22 90 42.5450
04/04/2025 17:22 78 42.5500
04/04/2025 17:22 64 42.5550
04/04/2025 17:22 78 42.5550
04/04/2025 17:22 500 42.52585
04/04/2025 17:22 120 42.5500
04/04/2025 17:22 46 42.5400
04/04/2025 17:22 90 42.5400
04/04/2025 17:22 52 42.5300
04/04/2025 17:22 79 42.5300
04/04/2025 17:22 90 42.5200
04/04/2025 17:22 23 42.50552
04/04/2025 17:22 70 42.50569
04/04/2025 17:22 11 42.50743
04/04/2025 17:22 90 42.5100
04/04/2025 17:22 90 42.5200
04/04/2025 17:22 78 42.5200
04/04/2025 17:22 78 42.5450
04/04/2025 17:22 5 42.53317
04/04/2025 17:22 200 42.52548
04/04/2025 17:22 90 42.5300
04/04/2025 17:22 0 42.5350
04/04/2025 17:22 79 42.5300
04/04/2025 17:22 187 42.5250
04/04/2025 17:22 200 42.6045
04/04/2025 17:22 78 42.5250
04/04/2025 17:22 33 42.5200
04/04/2025 17:22 0 42.5300
04/04/2025 17:22 78 42.5300
04/04/2025 17:22 417 42.5350
04/04/2025 17:22 78 42.5400
04/04/2025 17:22 78 42.5400
04/04/2025 17:22 17 42.5400
04/04/2025 17:22 29 42.5400
04/04/2025 17:22 78 42.5400
04/04/2025 17:22 48 42.5450
04/04/2025 17:22 78 42.5450
04/04/2025 17:22 78 42.5500
04/04/2025 17:22 78 42.5500
04/04/2025 17:22 78 42.5500
04/04/2025 17:22 9 42.5500
04/04/2025 17:22 78 42.5550
04/04/2025 17:22 0 42.5650
04/04/2025 17:22 78 42.5600
04/04/2025 17:22 31 42.5600
04/04/2025 17:22 9 42.5600
04/04/2025 17:22 27 42.5600
04/04/2025 17:22 30 42.5550
04/04/2025 17:22 78 42.5550
04/04/2025 17:22 47 42.5550
04/04/2025 17:22 90 42.5600
04/04/2025 17:22 0 42.5600
04/04/2025 17:22 90 42.5700
04/04/2025 17:21 57 42.5977
04/04/2025 17:21 116 42.59479
04/04/2025 17:21 90 42.5900
04/04/2025 17:21 0 42.6050
04/04/2025 17:21 47 42.5950
04/04/2025 17:21 29 42.59798
04/04/2025 17:21 29 42.5900
04/04/2025 17:21 47 42.5850
04/04/2025 17:21 49 42.5850
04/04/2025 17:21 47 42.5900
04/04/2025 17:21 78 42.5900
04/04/2025 17:21 47 42.5900
04/04/2025 17:21 90 42.5950
04/04/2025 17:21 47 42.5950
04/04/2025 17:21 48 42.5950
04/04/2025 17:21 78 42.5950
04/04/2025 17:21 57 42.6000
04/04/2025 17:21 149 42.6050
04/04/2025 17:21 78 42.6050
04/04/2025 17:21 90 42.6000
04/04/2025 17:21 78 42.6000
04/04/2025 17:21 44 42.5950
04/04/2025 17:21 4 42.5950
04/04/2025 17:21 47 42.5950
04/04/2025 17:21 93 42.5950
04/04/2025 17:21 47 42.5950
04/04/2025 17:21 48 42.6000
04/04/2025 17:21 50 42.6000
04/04/2025 17:21 90 42.6000
04/04/2025 17:21 78 42.6000
04/04/2025 17:21 1 42.6000
04/04/2025 17:21 19 42.5950
04/04/2025 17:21 47 42.5950
04/04/2025 17:21 7 42.6100
04/04/2025 17:21 14 42.6000
04/04/2025 17:21 34 42.6000
04/04/2025 17:21 49 42.6000
04/04/2025 17:21 138 42.6000
04/04/2025 17:21 49 42.6000
04/04/2025 17:21 49 42.6050
04/04/2025 17:21 12 42.6100
04/04/2025 17:21 59 42.6100
04/04/2025 17:21 7 42.6100
04/04/2025 17:21 79 42.5950
04/04/2025 17:21 6 42.5900
04/04/2025 17:21 78 42.5800
04/04/2025 17:21 60 42.5750
04/04/2025 17:21 90 42.5750
04/04/2025 17:21 49 42.5650
04/04/2025 17:21 90 42.5650
04/04/2025 17:21 32 42.57196
04/04/2025 17:21 1 42.5700
04/04/2025 17:21 49 42.5600
04/04/2025 17:21 50 42.56681
04/04/2025 17:21 5 42.5700
04/04/2025 17:21 10 42.5650
04/04/2025 17:21 78 42.5650
04/04/2025 17:21 48 42.5650
04/04/2025 17:21 90 42.5650
04/04/2025 17:21 4 42.5700
04/04/2025 17:21 49 42.5700
04/04/2025 17:21 80 42.5700
04/04/2025 17:21 192 42.53751
04/04/2025 17:21 90 42.5750
04/04/2025 17:21 0 42.5800
04/04/2025 17:21 47 42.5800
04/04/2025 17:21 133 42.5800
04/04/2025 17:21 78 42.5800
04/04/2025 17:21 78 42.5700
04/04/2025 17:21 90 42.5600
04/04/2025 17:20 0 42.5350
04/04/2025 17:20 78 42.5350
04/04/2025 17:20 32 42.5350
04/04/2025 17:20 78 42.5400
04/04/2025 17:20 65 42.5350
04/04/2025 17:20 49 42.5350
04/04/2025 17:20 78 42.5400
04/04/2025 17:20 90 42.5400
04/04/2025 17:20 49 42.5400
04/04/2025 17:20 53 42.5450
04/04/2025 17:20 78 42.5450
04/04/2025 17:20 50 42.5450
04/04/2025 17:20 78 42.5450
04/04/2025 17:20 78 42.5450
04/04/2025 17:20 50 42.5450
04/04/2025 17:20 29 42.5500
04/04/2025 17:20 78 42.5500
04/04/2025 17:20 51 42.5500
04/04/2025 17:20 13 42.5500
04/04/2025 17:20 0 42.5400
04/04/2025 17:20 50 42.52299
04/04/2025 17:20 13 42.5350
04/04/2025 17:20 4 42.5350
04/04/2025 17:20 78 42.5400
04/04/2025 17:20 32 42.5400
04/04/2025 17:20 78 42.5400
04/04/2025 17:20 59 42.5250
04/04/2025 17:20 47 42.5250
04/04/2025 17:20 78 42.5250
04/04/2025 17:20 35 42.5250
04/04/2025 17:20 49 42.5150
04/04/2025 17:20 74 42.5150
04/04/2025 17:20 90 42.5150
04/04/2025 17:20 154 42.5150
04/04/2025 17:20 78 42.5150
04/04/2025 17:20 135 42.5100
04/04/2025 17:20 4 42.5050
04/04/2025 17:20 12 42.5044
04/04/2025 17:20 58 42.5100
04/04/2025 17:20 352 42.5050
04/04/2025 17:20 167 42.5050
04/04/2025 17:20 50 42.5050
04/04/2025 17:20 78 42.5050
04/04/2025 17:20 90 42.5050
04/04/2025 17:20 78 42.5100
04/04/2025 17:20 90 42.5050
04/04/2025 17:20 100 42.47252
04/04/2025 17:20 4 42.4950
04/04/2025 17:20 168 42.4900
04/04/2025 17:20 78 42.4950
04/04/2025 17:20 90 42.4950
04/04/2025 17:20 78 42.4900
04/04/2025 17:20 90 42.4850
04/04/2025 17:20 14 42.4700
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 0 42.4750
04/04/2025 17:20 32 42.4700
04/04/2025 17:20 108 42.4700
04/04/2025 17:20 170 42.4600
04/04/2025 17:20 34 42.4600
04/04/2025 17:20 30 42.4600
04/04/2025 17:20 138 42.4600
04/04/2025 17:20 78 42.4600
04/04/2025 17:20 90 42.4650
04/04/2025 17:20 50 42.4650
04/04/2025 17:20 49 42.4750
04/04/2025 17:20 49 42.4800
04/04/2025 17:20 53 42.4800
04/04/2025 17:20 77 42.4700
04/04/2025 17:20 102 42.4700
04/04/2025 17:20 29 42.4700
04/04/2025 17:20 33 42.4700
04/04/2025 17:20 29 42.4700
04/04/2025 17:20 78 42.4700
04/04/2025 17:20 49 42.4700
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 34 42.4750
04/04/2025 17:20 49 42.4750
04/04/2025 17:20 78 42.4750
04/04/2025 17:20 78 42.4700
04/04/2025 17:20 13 42.4700
04/04/2025 17:20 34 42.4700
04/04/2025 17:20 5 42.4750
04/04/2025 17:20 50 42.4750
04/04/2025 17:20 49 42.4800
04/04/2025 17:20 253 42.4850
04/04/2025 17:20 49 42.4800
04/04/2025 17:20 162 42.4750
04/04/2025 17:20 149 42.4750
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 78 42.4750
04/04/2025 17:20 48 42.4800
04/04/2025 17:20 78 42.4800
04/04/2025 17:20 86 42.4900
04/04/2025 17:20 47 42.4829
04/04/2025 17:20 16 42.4800
04/04/2025 17:20 15 42.4800
04/04/2025 17:20 32 42.4800
04/04/2025 17:20 170 42.4800
04/04/2025 17:20 158 42.4800
04/04/2025 17:20 78 42.4800
04/04/2025 17:20 90 42.4850
04/04/2025 17:20 78 42.4850
04/04/2025 17:20 100 42.5000
04/04/2025 17:20 78 42.5000
04/04/2025 17:20 86 42.5000
04/04/2025 17:20 78 42.4950
04/04/2025 17:20 150 42.4950
04/04/2025 17:20 90 42.4950
04/04/2025 17:20 78 42.4800
04/04/2025 17:20 45 42.4750
04/04/2025 17:20 130 42.4700
04/04/2025 17:20 49 42.4750
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 383 42.4800
04/04/2025 17:20 4 42.4800
04/04/2025 17:20 35 42.4700
04/04/2025 17:20 165 42.4700
04/04/2025 17:20 140 42.4700
04/04/2025 17:20 50 42.4750
04/04/2025 17:20 90 42.4750
04/04/2025 17:20 0 42.4850
04/04/2025 17:20 197 42.4800
04/04/2025 17:20 90 42.4650
04/04/2025 17:20 20 42.4500
04/04/2025 17:20 30 42.4500
04/04/2025 17:20 142 42.4500
04/04/2025 17:20 78 42.4500
04/04/2025 17:20 29 42.4500
04/04/2025 17:20 49 42.4550
04/04/2025 17:20 78 42.4550
04/04/2025 17:20 90 42.4550
04/04/2025 17:20 60 42.4600
04/04/2025 17:20 48 42.4650
04/04/2025 17:20 90 42.4650
04/04/2025 17:20 78 42.4700
04/04/2025 17:20 0 42.4700
04/04/2025 17:20 81 42.4700
04/04/2025 17:20 90 42.4650
04/04/2025 17:20 78 42.4700
04/04/2025 17:20 23 42.4700
04/04/2025 17:20 70 42.4700
04/04/2025 17:20 20 42.4700
04/04/2025 17:20 49 42.4700
04/04/2025 17:20 23 42.4650
04/04/2025 17:20 90 42.4600
04/04/2025 17:20 27 42.4600
04/04/2025 17:20 51 42.4600
04/04/2025 17:20 78 42.4650
04/04/2025 17:20 32 42.4600
04/04/2025 17:20 46 42.4600
04/04/2025 17:20 35 42.4650
04/04/2025 17:20 152 42.4600
04/04/2025 17:20 90 42.4600
04/04/2025 17:20 144 42.4550
04/04/2025 17:20 151 42.4500
04/04/2025 17:20 78 42.4500
04/04/2025 17:20 90 42.4500
04/04/2025 17:20 78 42.4450
04/04/2025 17:19 50 42.4500
04/04/2025 17:19 26 42.4600
04/04/2025 17:19 103 42.4600
04/04/2025 17:19 985 42.45894
04/04/2025 17:19 19 42.4600
04/04/2025 17:19 90 42.4600
04/04/2025 17:19 51 42.4600
04/04/2025 17:19 25 42.4600
04/04/2025 17:19 51 42.4650
04/04/2025 17:19 49 42.4650
04/04/2025 17:19 90 42.4700
04/04/2025 17:19 0 42.4750
04/04/2025 17:19 102 42.4725
04/04/2025 17:19 90 42.4650
04/04/2025 17:19 48 42.4650
04/04/2025 17:19 78 42.4650
04/04/2025 17:19 33 42.4750
04/04/2025 17:19 51 42.4800
04/04/2025 17:19 49 42.4850
04/04/2025 17:19 49 42.4950
04/04/2025 17:19 0 42.5000
04/04/2025 17:19 1 42.5000
04/04/2025 17:19 49 42.5000
04/04/2025 17:19 100 42.5000
04/04/2025 17:19 150 42.5000
04/04/2025 17:19 6 42.5000
04/04/2025 17:19 20 42.53482
04/04/2025 17:19 52 42.5050
04/04/2025 17:19 13 42.52903
04/04/2025 17:19 0 42.5150
04/04/2025 17:19 3 42.5000
04/04/2025 17:19 34 42.5000
04/04/2025 17:19 78 42.5200
04/04/2025 17:19 49 42.5250
04/04/2025 17:19 200 42.5595
04/04/2025 17:19 0 42.5450
04/04/2025 17:19 78 42.5400
04/04/2025 17:19 10 42.5400
04/04/2025 17:19 78 42.5400
04/04/2025 17:19 147 42.5400
04/04/2025 17:19 90 42.5350
04/04/2025 17:19 78 42.5350
04/04/2025 17:19 147 42.5300
04/04/2025 17:19 10 42.5300
04/04/2025 17:19 7 42.5300
04/04/2025 17:19 78 42.5250
04/04/2025 17:19 50 42.5250
04/04/2025 17:19 78 42.5250
04/04/2025 17:19 90 42.5300
04/04/2025 17:19 78 42.5300
04/04/2025 17:19 22 42.5400
04/04/2025 17:19 81 42.5350
04/04/2025 17:19 90 42.5350
04/04/2025 17:19 23 42.5350
04/04/2025 17:19 22 42.5350
04/04/2025 17:19 78 42.5300
04/04/2025 17:19 81 42.5350
04/04/2025 17:19 23 42.5350
04/04/2025 17:19 78 42.5350
04/04/2025 17:19 147 42.5400
04/04/2025 17:19 28 42.5400
04/04/2025 17:19 0 42.5550
04/04/2025 17:19 14 42.5500
04/04/2025 17:19 78 42.5450
04/04/2025 17:19 47 42.5500
04/04/2025 17:19 30 42.5500
04/04/2025 17:19 90 42.5500
04/04/2025 17:19 1 42.5600
04/04/2025 17:19 78 42.5550
04/04/2025 17:19 0 42.5650
04/04/2025 17:19 90 42.5600
04/04/2025 17:19 90 42.5700
04/04/2025 17:19 49 42.5700
04/04/2025 17:19 1 42.5800
04/04/2025 17:19 49 42.5700
04/04/2025 17:19 238 42.5700
04/04/2025 17:19 58 42.5700
04/04/2025 17:19 78 42.5700
04/04/2025 17:19 100 42.5860
04/04/2025 17:19 47 42.5750
04/04/2025 17:19 191 42.5900
04/04/2025 17:19 50 42.5900
04/04/2025 17:19 115 42.60235
04/04/2025 17:19 132 42.6050
04/04/2025 17:19 78 42.6150
04/04/2025 17:19 90 42.6100
04/04/2025 17:19 78 42.6100
04/04/2025 17:19 133 42.6100
04/04/2025 17:19 11 42.6050
04/04/2025 17:19 110 42.5950
04/04/2025 17:19 49 42.5950
04/04/2025 17:19 64 42.6000
04/04/2025 17:19 10 42.5854
04/04/2025 17:19 48 42.6000
04/04/2025 17:19 0 42.6000
04/04/2025 17:19 35 42.5950
04/04/2025 17:19 43 42.5950
04/04/2025 17:19 7 42.6000
04/04/2025 17:19 49 42.6000
04/04/2025 17:19 0 42.5950
04/04/2025 17:19 33 42.5850
04/04/2025 17:19 48 42.5800
04/04/2025 17:19 90 42.5800
04/04/2025 17:19 78 42.5800
04/04/2025 17:19 50 42.56819
04/04/2025 17:19 3 42.5850
04/04/2025 17:19 78 42.5850
04/04/2025 17:19 133 42.5850
04/04/2025 17:19 78 42.5950
04/04/2025 17:19 23 42.5950
04/04/2025 17:19 90 42.5950
04/04/2025 17:19 78 42.5950
04/04/2025 17:19 23 42.5950
04/04/2025 17:19 35 42.6000
04/04/2025 17:19 78 42.6000
04/04/2025 17:19 28 42.6000
04/04/2025 17:19 161 42.6000
04/04/2025 17:19 28 42.6000
04/04/2025 17:19 28 42.6000
04/04/2025 17:19 168 42.6000
04/04/2025 17:19 143 42.6000
04/04/2025 17:19 90 42.6000
04/04/2025 17:19 78 42.6000
04/04/2025 17:19 100 42.5950
04/04/2025 17:19 140 42.5950
04/04/2025 17:19 178 42.5950
04/04/2025 17:19 78 42.5950
04/04/2025 17:19 51 42.5900
04/04/2025 17:19 90 42.5900
04/04/2025 17:19 78 42.5900
04/04/2025 17:19 1 42.5800
04/04/2025 17:19 33 42.5750
04/04/2025 17:19 78 42.5750
04/04/2025 17:18 221 42.5700
04/04/2025 17:18 31 42.5750
04/04/2025 17:18 199 42.5750
04/04/2025 17:18 235 42.58894
04/04/2025 17:18 90 42.5800
04/04/2025 17:18 51 42.5800
04/04/2025 17:18 200 42.59027
04/04/2025 17:18 34 42.5800
04/04/2025 17:18 49 42.5800
04/04/2025 17:18 51 42.5850
04/04/2025 17:18 34 42.5950
04/04/2025 17:18 156 42.5850
04/04/2025 17:18 0 42.5800
04/04/2025 17:18 99 42.5750
04/04/2025 17:18 89 42.5700
04/04/2025 17:18 304 42.5950
04/04/2025 17:18 2 42.5800
04/04/2025 17:18 146 42.5800
04/04/2025 17:18 231 42.5850
04/04/2025 17:18 69 42.6250
04/04/2025 17:18 22 42.5950
04/04/2025 17:18 78 42.5950
04/04/2025 17:18 30 42.6025
04/04/2025 17:18 70 42.6000
04/04/2025 17:18 130 42.6000
04/04/2025 17:18 49 42.6050
04/04/2025 17:18 13 42.6100
04/04/2025 17:18 36 42.6100
04/04/2025 17:18 49 42.6150
04/04/2025 17:18 49 42.6200
04/04/2025 17:18 500 42.6276
04/04/2025 17:18 90 42.6250
04/04/2025 17:18 90 42.6150
04/04/2025 17:18 0 42.6150
04/04/2025 17:18 25 42.6050
04/04/2025 17:18 94 42.6050
04/04/2025 17:18 47 42.6150
04/04/2025 17:18 48 42.6100
04/04/2025 17:18 49 42.6150
04/04/2025 17:18 48 42.6150
04/04/2025 17:18 78 42.6150
04/04/2025 17:18 48 42.6150
04/04/2025 17:18 0 42.6250
04/04/2025 17:18 3 42.6100
04/04/2025 17:18 25 42.62756
04/04/2025 17:18 48 42.6200
04/04/2025 17:18 90 42.6200
04/04/2025 17:18 6 42.6200
04/04/2025 17:18 14 42.6200
04/04/2025 17:18 46 42.6200
04/04/2025 17:18 120 42.6200
04/04/2025 17:18 48 42.6200
04/04/2025 17:18 90 42.6200
04/04/2025 17:18 78 42.6200
04/04/2025 17:18 78 42.6250
04/04/2025 17:18 90 42.6250
04/04/2025 17:18 89 42.6100
04/04/2025 17:18 29 42.6100
04/04/2025 17:18 17 42.59608
04/04/2025 17:18 95 42.5950
04/04/2025 17:18 90 42.5950
04/04/2025 17:18 68 42.5900
04/04/2025 17:18 32 42.6050
04/04/2025 17:18 34 42.6050
04/04/2025 17:18 90 42.6050
04/04/2025 17:18 148 42.6050
04/04/2025 17:18 78 42.5900
04/04/2025 17:18 78 42.5900
04/04/2025 17:18 130 42.5900
04/04/2025 17:18 90 42.5850
04/04/2025 17:18 78 42.5850
04/04/2025 17:18 49 42.5800
04/04/2025 17:18 32 42.5850
04/04/2025 17:18 144 42.5750
04/04/2025 17:18 90 42.5750
04/04/2025 17:18 90 42.5650
04/04/2025 17:18 90 42.5650
04/04/2025 17:17 100 42.5900
04/04/2025 17:17 58 42.5700
04/04/2025 17:17 55 42.5750
04/04/2025 17:17 60 42.5700
04/04/2025 17:17 90 42.5700
04/04/2025 17:17 68 42.5750
04/04/2025 17:17 47 42.5800
04/04/2025 17:17 48 42.5900
04/04/2025 17:17 90 42.5900
04/04/2025 17:17 0 42.5900
04/04/2025 17:17 47 42.5950
04/04/2025 17:17 90 42.6000
04/04/2025 17:17 21 42.6050
04/04/2025 17:17 48 42.6100
04/04/2025 17:17 56 42.6150
04/04/2025 17:17 46 42.6250
04/04/2025 17:17 0 42.6100
04/04/2025 17:17 78 42.6100
04/04/2025 17:17 79 42.6100
04/04/2025 17:17 127 42.6050
04/04/2025 17:17 34 42.6050
04/04/2025 17:17 56 42.5950
04/04/2025 17:17 28 42.5900
04/04/2025 17:17 50 42.5900
04/04/2025 17:17 35 42.5900
04/04/2025 17:17 50 42.5850
04/04/2025 17:17 0 42.6000
04/04/2025 17:17 47 42.5850
04/04/2025 17:17 78 42.5850
04/04/2025 17:17 90 42.5850
04/04/2025 17:17 78 42.5800
04/04/2025 17:17 5 42.5750
04/04/2025 17:17 6 42.5700
04/04/2025 17:17 50 42.5650
04/04/2025 17:17 31 42.5650
04/04/2025 17:17 35 42.5650
04/04/2025 17:17 33 42.5650
04/04/2025 17:17 90 42.5550
04/04/2025 17:17 52 42.5500
04/04/2025 17:17 52 42.5500
04/04/2025 17:17 47 42.5500
04/04/2025 17:17 182 42.5500
04/04/2025 17:17 58 42.5750
04/04/2025 17:17 78 42.5750
04/04/2025 17:17 90 42.5750
04/04/2025 17:17 56 42.5650
04/04/2025 17:17 43 42.5650
04/04/2025 17:17 2 42.5650
04/04/2025 17:17 11 42.5650
04/04/2025 17:17 189 42.5650
04/04/2025 17:17 78 42.5700
04/04/2025 17:17 50 42.5700
04/04/2025 17:17 52 42.5750
04/04/2025 17:17 26 42.5750
04/04/2025 17:17 90 42.5750
04/04/2025 17:17 34 42.5750
04/04/2025 17:17 90 42.5750
04/04/2025 17:17 78 42.5700
04/04/2025 17:17 28 42.5700
04/04/2025 17:17 30 42.5700
04/04/2025 17:17 1 42.5700
04/04/2025 17:17 51 42.5700
04/04/2025 17:17 78 42.5700
04/04/2025 17:17 131 42.5750
04/04/2025 17:17 90 42.5750
04/04/2025 17:17 51 42.5750
04/04/2025 17:17 33 42.5750
04/04/2025 17:17 78 42.5750
04/04/2025 17:17 78 42.5800
04/04/2025 17:17 51 42.5800
04/04/2025 17:17 92 42.5750
04/04/2025 17:17 90 42.5750
04/04/2025 17:17 78 42.5750
04/04/2025 17:17 44 42.5650
04/04/2025 17:17 85 42.5650
04/04/2025 17:17 25 42.5750
04/04/2025 17:17 22 42.5750
04/04/2025 17:17 78 42.5750
04/04/2025 17:17 29 42.5900
04/04/2025 17:17 29 42.5900
04/04/2025 17:17 78 42.5900
04/04/2025 17:17 82 42.5800
04/04/2025 17:17 124 42.5800
04/04/2025 17:17 206 42.5700
04/04/2025 17:17 46 42.5700
04/04/2025 17:17 57 42.5700
04/04/2025 17:17 50 42.5650
04/04/2025 17:17 206 42.5700
04/04/2025 17:17 109 42.5700
04/04/2025 17:17 57 42.5700
04/04/2025 17:17 28 42.5650
04/04/2025 17:17 50 42.5650
04/04/2025 17:17 2 42.5700
04/04/2025 17:17 48 42.5700
04/04/2025 17:17 54 42.5750
04/04/2025 17:17 30 42.5750
04/04/2025 17:17 17 42.5750
04/04/2025 17:17 105 42.58753
04/04/2025 17:17 78 42.5800
04/04/2025 17:17 78 42.5900
04/04/2025 17:17 10 42.5900
04/04/2025 17:17 155 42.5800
04/04/2025 17:17 50 42.61387
04/04/2025 17:17 11 42.5800
04/04/2025 17:17 78 42.5800
04/04/2025 17:17 45 42.5900
04/04/2025 17:17 46 42.5900
04/04/2025 17:17 177 42.5900
04/04/2025 17:17 403 42.5900
04/04/2025 17:17 78 42.6000
04/04/2025 17:17 85 42.6000
04/04/2025 17:17 90 42.6050
04/04/2025 17:17 149 42.6100
04/04/2025 17:17 78 42.6100
04/04/2025 17:17 23 42.6100
04/04/2025 17:17 50 42.6050
04/04/2025 17:17 23 42.6100
04/04/2025 17:17 90 42.6050
04/04/2025 17:17 48 42.6050
04/04/2025 17:16 100 42.62945
04/04/2025 17:16 250 42.6200
04/04/2025 17:16 116 42.62757
04/04/2025 17:16 17 42.6100
04/04/2025 17:16 47 42.6100
04/04/2025 17:16 196 42.6100
04/04/2025 17:16 90 42.6150
04/04/2025 17:16 78 42.6150
04/04/2025 17:16 47 42.6350
04/04/2025 17:16 63 42.6450
04/04/2025 17:16 14 42.6450
04/04/2025 17:16 51 42.6400
04/04/2025 17:16 78 42.6400
04/04/2025 17:16 14 42.6400
04/04/2025 17:16 49 42.6400
04/04/2025 17:16 78 42.6450
04/04/2025 17:16 63 42.6450
04/04/2025 17:16 51 42.6500
04/04/2025 17:16 63 42.6500
04/04/2025 17:16 78 42.6550
04/04/2025 17:16 3 42.6500
04/04/2025 17:16 78 42.6550
04/04/2025 17:16 78 42.6550
04/04/2025 17:16 145 42.6550
04/04/2025 17:16 90 42.6500
04/04/2025 17:16 78 42.6500
04/04/2025 17:16 90 42.6500
04/04/2025 17:16 78 42.6500
04/04/2025 17:16 146 42.6400
04/04/2025 17:16 90 42.6400
04/04/2025 17:16 78 42.6400
04/04/2025 17:16 78 42.6350
04/04/2025 17:16 96 42.6350
04/04/2025 17:16 14 42.6100
04/04/2025 17:16 1 42.6100
04/04/2025 17:16 40 42.6100
04/04/2025 17:16 78 42.6150
04/04/2025 17:16 90 42.6150
04/04/2025 17:16 14 42.6200
04/04/2025 17:16 47 42.6200
04/04/2025 17:16 79 42.6250
04/04/2025 17:16 37 42.6250
04/04/2025 17:16 50 42.6200
04/04/2025 17:16 78 42.6200
04/04/2025 17:16 46 42.6300
04/04/2025 17:16 90 42.6350
04/04/2025 17:16 78 42.6350
04/04/2025 17:16 37 42.6350
04/04/2025 17:16 78 42.6400
04/04/2025 17:16 78 42.6400
04/04/2025 17:16 51 42.6500
04/04/2025 17:16 90 42.6500
04/04/2025 17:16 78 42.6500
04/04/2025 17:16 78 42.6400
04/04/2025 17:16 145 42.6400
04/04/2025 17:16 166 42.6400
04/04/2025 17:16 78 42.6350
04/04/2025 17:16 145 42.6350
04/04/2025 17:16 99 42.6250
04/04/2025 17:16 244 42.6200
04/04/2025 17:16 78 42.6200
04/04/2025 17:16 18 42.6150
04/04/2025 17:16 90 42.6050
04/04/2025 17:16 24 42.6050
04/04/2025 17:16 48 42.6050
04/04/2025 17:16 50 42.6050
04/04/2025 17:16 47 42.6100
04/04/2025 17:16 90 42.6150
04/04/2025 17:16 24 42.6150
04/04/2025 17:16 47 42.6150
04/04/2025 17:16 78 42.6200
04/04/2025 17:16 28 42.6200
04/04/2025 17:16 78 42.6200
04/04/2025 17:16 28 42.6200
04/04/2025 17:16 33 42.6200
04/04/2025 17:16 78 42.6250
04/04/2025 17:16 90 42.6200
04/04/2025 17:16 106 42.6150
04/04/2025 17:16 71 42.6150
04/04/2025 17:16 78 42.5950
04/04/2025 17:16 2 42.5950
04/04/2025 17:16 88 42.5950
04/04/2025 17:16 48 42.5950
04/04/2025 17:16 49 42.6050
04/04/2025 17:16 81 42.6100
04/04/2025 17:16 78 42.5950
04/04/2025 17:16 78 42.5950
04/04/2025 17:16 69 42.5950
04/04/2025 17:16 46 42.5950
04/04/2025 17:16 90 42.5950
04/04/2025 17:16 78 42.5950
04/04/2025 17:16 100 42.6000
04/04/2025 17:16 46 42.6000
04/04/2025 17:16 9 42.6000
04/04/2025 17:16 85 42.6000
04/04/2025 17:16 58 42.6000
04/04/2025 17:16 78 42.6000
04/04/2025 17:16 79 42.5950
04/04/2025 17:16 0 42.5900
04/04/2025 17:16 48 42.5950
04/04/2025 17:16 47 42.6000
04/04/2025 17:16 113 42.6000
04/04/2025 17:16 667 42.6000
04/04/2025 17:16 99 42.5950
04/04/2025 17:16 47 42.5950
04/04/2025 17:16 150 42.5950
04/04/2025 17:16 78 42.5950
04/04/2025 17:16 51 42.5950
04/04/2025 17:16 51 42.5900
04/04/2025 17:16 74 42.5900
04/04/2025 17:16 48 42.5900
04/04/2025 17:16 0 42.6000
04/04/2025 17:16 179 42.5825
04/04/2025 17:16 6 42.5900
04/04/2025 17:16 0 42.5850
04/04/2025 17:16 90 42.5750
04/04/2025 17:16 78 42.5700
04/04/2025 17:16 0 42.5750
04/04/2025 17:16 45 42.5650
04/04/2025 17:16 49 42.5550
04/04/2025 17:16 19 42.5650
04/04/2025 17:16 100 42.5650
04/04/2025 17:16 90 42.5650
04/04/2025 17:16 47 42.5650
04/04/2025 17:16 48 42.5700
04/04/2025 17:16 45 42.5700
04/04/2025 17:16 166 42.5700
04/04/2025 17:16 90 42.5650
04/04/2025 17:16 51 42.5550
04/04/2025 17:16 12 42.5550
04/04/2025 17:16 90 42.5550
04/04/2025 17:16 118 42.5500
04/04/2025 17:16 89 42.5450
04/04/2025 17:16 25 42.56071
04/04/2025 17:16 1 42.5500
04/04/2025 17:16 78 42.5450
04/04/2025 17:16 33 42.5450
04/04/2025 17:16 45 42.5450
04/04/2025 17:16 16 42.5400
04/04/2025 17:16 28 42.5350
04/04/2025 17:16 5 42.5350
04/04/2025 17:16 34 42.5350
04/04/2025 17:16 4 42.5350
04/04/2025 17:16 28 42.5350
04/04/2025 17:16 50 42.5350
04/04/2025 17:16 22 42.5350
04/04/2025 17:16 76 42.5350
04/04/2025 17:16 40 42.5350
04/04/2025 17:16 28 42.5350
04/04/2025 17:16 50 42.5350
04/04/2025 17:16 20 42.5350
04/04/2025 17:16 90 42.5350
04/04/2025 17:16 19 42.5450
04/04/2025 17:16 90 42.5450
04/04/2025 17:15 0 42.5550
04/04/2025 17:15 40 42.5600
04/04/2025 17:15 54 42.5500
04/04/2025 17:15 48 42.5550
04/04/2025 17:15 47 42.5600
04/04/2025 17:15 78 42.5600
04/04/2025 17:15 79 42.5600
04/04/2025 17:15 58 42.53634
04/04/2025 17:15 90 42.5500
04/04/2025 17:15 143 42.5400
04/04/2025 17:15 46 42.5400
04/04/2025 17:15 90 42.5400
04/04/2025 17:15 129 42.5400
04/04/2025 17:15 92 42.5400
04/04/2025 17:15 90 42.5400
04/04/2025 17:15 97 42.5400
04/04/2025 17:15 92 42.5400
04/04/2025 17:15 189 42.5450
04/04/2025 17:15 90 42.5450
04/04/2025 17:15 185 42.5500
04/04/2025 17:15 9 42.5600
04/04/2025 17:15 173 42.5600
04/04/2025 17:15 48 42.5600
04/04/2025 17:15 31 42.5600
04/04/2025 17:15 4 42.5600
04/04/2025 17:15 35 42.5600
04/04/2025 17:15 90 42.5550
04/04/2025 17:15 78 42.5550
04/04/2025 17:15 78 42.5600
04/04/2025 17:15 4 42.5650
04/04/2025 17:15 4 42.5650
04/04/2025 17:15 47 42.5650
04/04/2025 17:15 90 42.5650
04/04/2025 17:15 80 42.5750
04/04/2025 17:15 22 42.5750
04/04/2025 17:15 78 42.5750
04/04/2025 17:15 60 42.5750
04/04/2025 17:15 29 42.5750
04/04/2025 17:15 78 42.5750
04/04/2025 17:15 48 42.5700
04/04/2025 17:15 48 42.5750
04/04/2025 17:15 20 42.5800
04/04/2025 17:15 78 42.5800
04/04/2025 17:15 30 42.5800
04/04/2025 17:15 29 42.5800
04/04/2025 17:15 142 42.5750
04/04/2025 17:15 90 42.5750
04/04/2025 17:15 78 42.5750
04/04/2025 17:15 119 42.5800
04/04/2025 17:15 10 42.56355
04/04/2025 17:15 9 42.5650
04/04/2025 17:15 0 42.5550
04/04/2025 17:15 78 42.5650
04/04/2025 17:15 90 42.5600
04/04/2025 17:15 100 42.5600
04/04/2025 17:15 99 42.5550
04/04/2025 17:15 56 42.5500
04/04/2025 17:15 78 42.5500
04/04/2025 17:15 47 42.5500
04/04/2025 17:15 39 42.5550
04/04/2025 17:15 39 42.5550
04/04/2025 17:15 49 42.5550
04/04/2025 17:15 36 42.5550
04/04/2025 17:15 78 42.5550
04/04/2025 17:15 46 42.5600
04/04/2025 17:15 78 42.5600
04/04/2025 17:15 78 42.5600
04/04/2025 17:15 46 42.50193
04/04/2025 17:15 78 42.5450
04/04/2025 17:15 0 42.5450
04/04/2025 17:15 60 42.51386
04/04/2025 17:15 0 42.5450
04/04/2025 17:15 225 42.51389
04/04/2025 17:15 186 42.5225
04/04/2025 17:15 3 42.5300
04/04/2025 17:15 90 42.5200
04/04/2025 17:15 78 42.5200
04/04/2025 17:15 50 42.5150
04/04/2025 17:15 90 42.5100
04/04/2025 17:15 78 42.5100
04/04/2025 17:15 50 42.5100
04/04/2025 17:15 162 42.5000
04/04/2025 17:15 46 42.5000
04/04/2025 17:15 90 42.5000
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 78 42.5050
04/04/2025 17:15 46 42.5050
04/04/2025 17:15 50 42.5150
04/04/2025 17:15 1 42.5150
04/04/2025 17:15 45 42.5150
04/04/2025 17:15 85 42.5150
04/04/2025 17:15 90 42.5150
04/04/2025 17:15 90 42.5150
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 90 42.5000
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 146 42.5000
04/04/2025 17:15 28 42.5000
04/04/2025 17:15 50 42.5100
04/04/2025 17:15 50 42.5100
04/04/2025 17:15 78 42.5100
04/04/2025 17:15 33 42.5100
04/04/2025 17:15 31 42.5100
04/04/2025 17:15 166 42.5100
04/04/2025 17:15 32 42.5100
04/04/2025 17:15 90 42.5100
04/04/2025 17:15 47 42.5100
04/04/2025 17:15 136 42.5100
04/04/2025 17:15 78 42.5100
04/04/2025 17:15 98 42.5100
04/04/2025 17:15 8 42.4900
04/04/2025 17:15 58 42.4850
04/04/2025 17:15 46 42.4850
04/04/2025 17:15 90 42.4850
04/04/2025 17:15 100 42.4850
04/04/2025 17:15 197 42.4950
04/04/2025 17:15 31 42.5050
04/04/2025 17:15 4 42.5150
04/04/2025 17:15 23 42.5150
04/04/2025 17:15 10 42.5150
04/04/2025 17:15 23 42.5200
04/04/2025 17:15 33 42.5200
04/04/2025 17:15 30 42.5150
04/04/2025 17:15 23 42.5150
04/04/2025 17:15 81 42.5200
04/04/2025 17:15 25 42.5200
04/04/2025 17:15 78 42.5100
04/04/2025 17:15 139 42.5150
04/04/2025 17:15 78 42.5150
04/04/2025 17:15 52 42.5150
04/04/2025 17:15 17 42.5100
04/04/2025 17:15 76 42.5050
04/04/2025 17:15 35 42.5000
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 90 42.5050
04/04/2025 17:15 78 42.5050
04/04/2025 17:15 1 42.5250
04/04/2025 17:15 78 42.5150
04/04/2025 17:15 90 42.5150
04/04/2025 17:15 185 42.5150
04/04/2025 17:15 191 42.5150
04/04/2025 17:15 90 42.5250
04/04/2025 17:15 186 42.5250
04/04/2025 17:15 90 42.5350
04/04/2025 17:15 20 42.5500
04/04/2025 17:15 95 42.5400
04/04/2025 17:15 20 42.5350
04/04/2025 17:15 78 42.5300
04/04/2025 17:15 17 42.5300
04/04/2025 17:15 33 42.5250
04/04/2025 17:15 10 42.5200
04/04/2025 17:15 50 42.5200
04/04/2025 17:15 155 42.5150
04/04/2025 17:15 78 42.5050
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 60 42.5000
04/04/2025 17:15 45 42.5000
04/04/2025 17:15 0 42.5000
04/04/2025 17:15 78 42.5000
04/04/2025 17:15 50 42.4950
04/04/2025 17:14 78 42.4900
04/04/2025 17:14 0 42.4950
04/04/2025 17:14 65 42.4950
04/04/2025 17:14 78 42.4950
04/04/2025 17:14 45 42.4850
04/04/2025 17:14 78 42.4850
04/04/2025 17:14 60 42.4850
04/04/2025 17:14 50 42.51059
04/04/2025 17:14 78 42.4850
04/04/2025 17:14 189 42.4800
04/04/2025 17:14 189 42.4850
04/04/2025 17:14 169 42.4900
04/04/2025 17:14 20 42.4900
04/04/2025 17:14 78 42.5000
04/04/2025 17:14 6 42.5000
04/04/2025 17:14 78 42.5050
04/04/2025 17:14 146 42.5200
04/04/2025 17:14 65 42.5200
04/04/2025 17:14 78 42.5150
04/04/2025 17:14 60 42.5150
04/04/2025 17:14 76 42.5150
04/04/2025 17:14 22 42.5050
04/04/2025 17:14 68 42.5050
04/04/2025 17:14 20 42.5050
04/04/2025 17:14 80 42.5050
04/04/2025 17:14 32 42.5050
04/04/2025 17:14 111 42.5050
04/04/2025 17:14 78 42.5100
04/04/2025 17:14 28 42.5050
04/04/2025 17:14 28 42.5050
04/04/2025 17:14 87 42.5100
04/04/2025 17:14 50 42.5050
04/04/2025 17:14 15 42.51482
04/04/2025 17:14 149 42.5050
04/04/2025 17:14 78 42.5100
04/04/2025 17:14 90 42.5100
04/04/2025 17:14 24 42.5100
04/04/2025 17:14 78 42.5100
04/04/2025 17:14 165 42.5100
04/04/2025 17:14 48 42.5150
04/04/2025 17:14 6 42.5250
04/04/2025 17:14 2 42.5450
04/04/2025 17:14 73 42.5500
04/04/2025 17:14 0 42.5350
04/04/2025 17:14 147 42.5300
04/04/2025 17:14 22 42.5300
04/04/2025 17:14 6 42.5300
04/04/2025 17:14 104 42.5300
04/04/2025 17:14 78 42.5250
04/04/2025 17:14 151 42.5250
04/04/2025 17:14 4 42.5300
04/04/2025 17:14 78 42.5300
04/04/2025 17:14 141 42.5300
04/04/2025 17:14 78 42.5500
04/04/2025 17:14 48 42.5500
04/04/2025 17:14 1 42.5650
04/04/2025 17:14 2 42.5650
04/04/2025 17:14 48 42.5650
04/04/2025 17:14 23 42.5700
04/04/2025 17:14 73 42.5750
04/04/2025 17:14 0 42.5700
04/04/2025 17:14 0 42.5600
04/04/2025 17:14 4 42.5600
04/04/2025 17:14 73 42.5600
04/04/2025 17:14 73 42.5550
04/04/2025 17:14 110 42.5550
04/04/2025 17:14 47 42.5600
04/04/2025 17:14 0 42.5550
04/04/2025 17:14 0 42.5750
04/04/2025 17:14 29 42.5600
04/04/2025 17:14 53 42.5700
04/04/2025 17:14 34 42.5750
04/04/2025 17:14 78 42.5750
04/04/2025 17:14 73 42.5750
04/04/2025 17:14 103 42.5750
04/04/2025 17:14 68 42.5700
04/04/2025 17:14 10 42.5700
04/04/2025 17:14 78 42.5650
04/04/2025 17:14 38 42.5500
04/04/2025 17:14 77 42.5500
04/04/2025 17:14 78 42.5500
04/04/2025 17:13 12 42.55485
04/04/2025 17:13 126 42.5500
04/04/2025 17:13 100 42.5500
04/04/2025 17:13 181 42.5450
04/04/2025 17:13 33 42.5650
04/04/2025 17:13 143 42.5650
04/04/2025 17:13 47 42.5700
04/04/2025 17:13 78 42.5700
04/04/2025 17:13 18 42.5700
04/04/2025 17:13 78 42.5750
04/04/2025 17:13 35 42.5750
04/04/2025 17:13 55 42.5750
04/04/2025 17:13 135 42.5700
04/04/2025 17:13 34 42.5700
04/04/2025 17:13 78 42.5700
04/04/2025 17:13 108 42.5800
04/04/2025 17:13 53 42.5700
04/04/2025 17:13 34 42.5750
04/04/2025 17:13 200 42.5750
04/04/2025 17:13 200 42.5750
04/04/2025 17:13 200 42.5750