Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
17:35:04
|
Geld
10.08.2026 -
18:30:00
|
Geld Volumen |
Brief
10.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.1000
-0.18
(
-0.24% )
|
73.0000
|
70 |
76.2800
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 17:41 | 3 | 75.1000 |
| 08/10/2026 17:37 | 136 | 75.1000 |
| 08/10/2026 17:37 | 9 | 75.1000 |
| 08/10/2026 17:37 | 100 | 75.1000 |
| 08/10/2026 17:37 | 568 | 75.1000 |
| 08/10/2026 17:37 | 100 | 75.1000 |
| 08/10/2026 17:37 | 104 | 75.1000 |
| 08/10/2026 17:37 | 2000 | 75.1000 |
| 08/10/2026 17:37 | 1983 | 75.1000 |
| 08/10/2026 17:37 | 79114 | 74.9059 |
| 08/10/2026 17:37 | 72 | 75.1000 |
| 08/10/2026 17:36 | 17 | 75.1000 |
| 08/10/2026 17:35 | 568 | 75.1000 |
| 08/10/2026 17:35 | 84 | 75.1000 |
| 08/10/2026 17:35 | 200 | 75.1000 |
| 08/10/2026 17:35 | 564 | 75.1000 |
| 08/10/2026 17:35 | 25 | 75.1000 |
| 08/10/2026 17:35 | 83 | 75.1000 |
| 08/10/2026 17:35 | 500 | 75.1000 |
| 08/10/2026 17:35 | 268 | 75.1000 |
| 08/10/2026 17:35 | 276 | 75.1000 |
| 08/10/2026 17:35 | 138 | 75.1000 |
| 08/10/2026 17:35 | 372 | 75.1000 |
| 08/10/2026 17:35 | 90 | 75.1000 |
| 08/10/2026 17:35 | 320 | 75.1000 |
| 08/10/2026 17:35 | 140 | 75.1000 |
| 08/10/2026 17:35 | 90 | 75.1000 |
| 08/10/2026 17:35 | 533 | 75.1000 |
| 08/10/2026 17:35 | 243 | 75.1000 |
| 08/10/2026 17:35 | 744 | 75.1000 |
| 08/10/2026 17:35 | 120 | 75.1000 |
| 08/10/2026 17:35 | 403 | 75.1000 |
| 08/10/2026 17:35 | 395 | 75.1000 |
| 08/10/2026 17:35 | 546 | 75.1000 |
| 08/10/2026 17:35 | 539 | 75.1000 |
| 08/10/2026 17:35 | 24 | 75.1000 |
| 08/10/2026 17:35 | 25 | 75.1000 |
| 08/10/2026 17:35 | 7 | 75.1000 |
| 08/10/2026 17:35 | 8 | 75.1000 |
| 08/10/2026 17:35 | 337 | 75.1000 |
| 08/10/2026 17:35 | 333 | 75.1000 |
| 08/10/2026 17:35 | 3 | 75.1000 |
| 08/10/2026 17:35 | 4 | 75.1000 |
| 08/10/2026 17:35 | 47 | 75.1000 |
| 08/10/2026 17:35 | 16 | 75.1000 |
| 08/10/2026 17:35 | 463 | 75.1000 |
| 08/10/2026 17:35 | 120 | 75.1000 |
| 08/10/2026 17:35 | 120 | 75.1000 |
| 08/10/2026 17:35 | 397 | 75.1000 |
| 08/10/2026 17:35 | 22 | 75.1000 |
| 08/10/2026 17:35 | 25 | 75.1000 |
| 08/10/2026 17:35 | 47 | 75.1000 |
| 08/10/2026 17:35 | 76 | 75.1000 |
| 08/10/2026 17:35 | 1536 | 75.1000 |
| 08/10/2026 17:35 | 15 | 75.1000 |
| 08/10/2026 17:35 | 522 | 75.1000 |
| 08/10/2026 17:35 | 120 | 75.1000 |
| 08/10/2026 17:35 | 48 | 75.1000 |
| 08/10/2026 17:35 | 412 | 75.1000 |
| 08/10/2026 17:35 | 117 | 75.1000 |
| 08/10/2026 17:35 | 3 | 75.1000 |
| 08/10/2026 17:35 | 736 | 75.1000 |
| 08/10/2026 17:35 | 659 | 75.1000 |
| 08/10/2026 17:35 | 7 | 75.1000 |
| 08/10/2026 17:35 | 8 | 75.1000 |
| 08/10/2026 17:35 | 28 | 75.1000 |
| 08/10/2026 17:35 | 27 | 75.1000 |
| 08/10/2026 17:35 | 77 | 75.1000 |
| 08/10/2026 17:35 | 71 | 75.1000 |
| 08/10/2026 17:35 | 76 | 75.1000 |
| 08/10/2026 17:35 | 70 | 75.1000 |
| 08/10/2026 17:35 | 7 | 75.1000 |
| 08/10/2026 17:35 | 7 | 75.1000 |
| 08/10/2026 17:35 | 1378 | 75.1000 |
| 08/10/2026 17:35 | 1250 | 75.1000 |
| 08/10/2026 17:35 | 164 | 75.1000 |
| 08/10/2026 17:35 | 149 | 75.1000 |
| 08/10/2026 17:35 | 12 | 75.1000 |
| 08/10/2026 17:35 | 11 | 75.1000 |
| 08/10/2026 17:35 | 236 | 75.1000 |
| 08/10/2026 17:35 | 215 | 75.1000 |
| 08/10/2026 17:35 | 9 | 75.1000 |
| 08/10/2026 17:35 | 9 | 75.1000 |
| 08/10/2026 17:35 | 1510 | 75.1000 |
| 08/10/2026 17:35 | 1371 | 75.1000 |
| 08/10/2026 17:35 | 252 | 75.1000 |
| 08/10/2026 17:35 | 229 | 75.1000 |
| 08/10/2026 17:35 | 43 | 75.1000 |
| 08/10/2026 17:35 | 40 | 75.1000 |
| 08/10/2026 17:35 | 3195 | 75.1000 |
| 08/10/2026 17:35 | 239 | 75.1000 |
| 08/10/2026 17:35 | 160 | 75.1000 |
| 08/10/2026 17:35 | 57 | 75.1000 |
| 08/10/2026 17:35 | 1218 | 75.1000 |
| 08/10/2026 17:35 | 1347 | 75.1000 |
| 08/10/2026 17:35 | 84 | 75.1000 |
| 08/10/2026 17:35 | 94 | 75.1000 |
| 08/10/2026 17:35 | 980 | 75.1000 |
| 08/10/2026 17:35 | 1087 | 75.1000 |
| 08/10/2026 17:35 | 885 | 75.1000 |
| 08/10/2026 17:35 | 78 | 75.1000 |
| 08/10/2026 17:35 | 1219 | 75.1000 |
| 08/10/2026 17:35 | 56 | 75.1000 |
| 08/10/2026 17:35 | 65 | 75.1000 |
| 08/10/2026 17:35 | 1952 | 75.1000 |
| 08/10/2026 17:35 | 52 | 75.1000 |
| 08/10/2026 17:35 | 1110 | 75.1000 |
| 08/10/2026 17:35 | 506 | 75.1000 |
| 08/10/2026 17:35 | 121 | 75.1000 |
| 08/10/2026 17:35 | 134 | 75.1000 |
| 08/10/2026 17:35 | 1604 | 75.1000 |
| 08/10/2026 17:35 | 649 | 75.1000 |
| 08/10/2026 17:35 | 39 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 56 | 75.1000 |
| 08/10/2026 17:35 | 645 | 75.1000 |
| 08/10/2026 17:35 | 309 | 75.1000 |
| 08/10/2026 17:35 | 301 | 75.1000 |
| 08/10/2026 17:35 | 200 | 75.1000 |
| 08/10/2026 17:35 | 1451 | 75.1000 |
| 08/10/2026 17:35 | 57 | 75.1000 |
| 08/10/2026 17:35 | 51 | 75.1000 |
| 08/10/2026 17:35 | 872 | 75.1000 |
| 08/10/2026 17:35 | 296 | 75.1000 |
| 08/10/2026 17:35 | 324 | 75.1000 |
| 08/10/2026 17:35 | 681 | 75.1000 |
| 08/10/2026 17:35 | 1875 | 75.1000 |
| 08/10/2026 17:35 | 557 | 75.1000 |
| 08/10/2026 17:35 | 33 | 75.1000 |
| 08/10/2026 17:35 | 24 | 75.1000 |
| 08/10/2026 17:35 | 940 | 75.1000 |
| 08/10/2026 17:35 | 308 | 75.1000 |
| 08/10/2026 17:35 | 200 | 75.1000 |
| 08/10/2026 17:35 | 445 | 75.1000 |
| 08/10/2026 17:35 | 1094 | 75.1000 |
| 08/10/2026 17:35 | 1046 | 75.1000 |
| 08/10/2026 17:35 | 1428 | 75.1000 |
| 08/10/2026 17:35 | 200 | 75.1000 |
| 08/10/2026 17:35 | 324 | 75.1000 |
| 08/10/2026 17:35 | 492 | 75.1000 |
| 08/10/2026 17:35 | 58 | 75.1000 |
| 08/10/2026 17:35 | 382 | 75.1000 |
| 08/10/2026 17:35 | 242 | 75.1000 |
| 08/10/2026 17:35 | 2881 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 431 | 75.1000 |
| 08/10/2026 17:35 | 2500 | 75.1000 |
| 08/10/2026 17:35 | 382 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 1357 | 75.1000 |
| 08/10/2026 17:35 | 100 | 75.1000 |
| 08/10/2026 17:35 | 1645 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 9220 | 75.1000 |
| 08/10/2026 17:35 | 381 | 75.1000 |
| 08/10/2026 17:35 | 492 | 75.1000 |
| 08/10/2026 17:35 | 177 | 75.1000 |
| 08/10/2026 17:35 | 1109 | 75.1000 |
| 08/10/2026 17:35 | 524 | 75.1000 |
| 08/10/2026 17:35 | 10091 | 75.1000 |
| 08/10/2026 17:35 | 339 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 291 | 75.1000 |
| 08/10/2026 17:35 | 201 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 2093 | 75.1000 |
| 08/10/2026 17:35 | 39 | 75.1000 |
| 08/10/2026 17:35 | 1908 | 75.1000 |
| 08/10/2026 17:35 | 1000 | 75.1000 |
| 08/10/2026 17:35 | 10 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 110 | 75.1000 |
| 08/10/2026 17:35 | 451 | 75.1000 |
| 08/10/2026 17:35 | 6497 | 75.1000 |
| 08/10/2026 17:35 | 358 | 75.1000 |
| 08/10/2026 17:35 | 256 | 75.1000 |
| 08/10/2026 17:35 | 492 | 75.1000 |
| 08/10/2026 17:35 | 484 | 75.1000 |
| 08/10/2026 17:35 | 1545 | 75.1000 |
| 08/10/2026 17:35 | 1411 | 75.1000 |
| 08/10/2026 17:35 | 1532 | 75.1000 |
| 08/10/2026 17:35 | 4348 | 75.1000 |
| 08/10/2026 17:35 | 51 | 75.1000 |
| 08/10/2026 17:35 | 52 | 75.1000 |
| 08/10/2026 17:35 | 156 | 75.1000 |
| 08/10/2026 17:35 | 47 | 75.1000 |
| 08/10/2026 17:35 | 6062 | 75.1000 |
| 08/10/2026 17:35 | 2895 | 75.1000 |
| 08/10/2026 17:35 | 1458 | 75.1000 |
| 08/10/2026 17:35 | 123 | 75.1000 |
| 08/10/2026 17:35 | 10602 | 75.1000 |
| 08/10/2026 17:35 | 53 | 75.1000 |
| 08/10/2026 17:35 | 446 | 75.1000 |
| 08/10/2026 17:35 | 15832 | 75.1000 |
| 08/10/2026 17:35 | 163 | 75.1000 |
| 08/10/2026 17:35 | 871 | 75.1000 |
| 08/10/2026 17:35 | 84 | 75.1000 |
| 08/10/2026 17:35 | 58 | 75.1000 |
| 08/10/2026 17:35 | 127 | 75.1000 |
| 08/10/2026 17:35 | 1439 | 75.1000 |
| 08/10/2026 17:35 | 1743 | 75.1000 |
| 08/10/2026 17:35 | 501 | 75.1000 |
| 08/10/2026 17:35 | 195 | 75.1000 |
| 08/10/2026 17:35 | 2661 | 75.1000 |
| 08/10/2026 17:35 | 759 | 75.1000 |
| 08/10/2026 17:35 | 700 | 75.1000 |
| 08/10/2026 17:35 | 68 | 75.1000 |
| 08/10/2026 17:35 | 735 | 75.1000 |
| 08/10/2026 17:35 | 2838 | 75.1000 |
| 08/10/2026 17:35 | 501 | 75.1000 |
| 08/10/2026 17:35 | 195 | 75.1000 |
| 08/10/2026 17:35 | 4 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 437 | 75.1000 |
| 08/10/2026 17:35 | 2850 | 75.1000 |
| 08/10/2026 17:35 | 700 | 75.1000 |
| 08/10/2026 17:35 | 4738 | 75.1000 |
| 08/10/2026 17:35 | 20447 | 75.1000 |
| 08/10/2026 17:35 | 16 | 75.1000 |
| 08/10/2026 17:35 | 3 | 75.1000 |
| 08/10/2026 17:35 | 66 | 75.1000 |
| 08/10/2026 17:35 | 12093 | 75.1000 |
| 08/10/2026 17:35 | 719 | 75.1000 |
| 08/10/2026 17:35 | 564 | 75.1000 |
| 08/10/2026 17:35 | 141 | 75.1000 |
| 08/10/2026 17:35 | 95 | 75.1000 |
| 08/10/2026 17:35 | 408 | 75.1000 |
| 08/10/2026 17:35 | 317 | 75.1000 |
| 08/10/2026 17:35 | 140 | 75.1000 |
| 08/10/2026 17:35 | 8 | 75.1000 |
| 08/10/2026 17:35 | 35 | 75.1000 |
| 08/10/2026 17:35 | 18 | 75.1000 |
| 08/10/2026 17:35 | 2887 | 75.1000 |
| 08/10/2026 17:35 | 50848 | 75.1000 |
| 08/10/2026 17:35 | 36186 | 75.1000 |
| 08/10/2026 17:35 | 57357 | 75.1000 |
| 08/10/2026 17:35 | 13603 | 75.1000 |
| 08/10/2026 17:35 | 4697 | 75.1000 |
| 08/10/2026 17:35 | 724 | 75.1000 |
| 08/10/2026 17:35 | 2012 | 75.1000 |
| 08/10/2026 17:35 | 10024 | 75.1000 |
| 08/10/2026 17:35 | 2830 | 75.1000 |
| 08/10/2026 17:35 | 1256 | 75.1000 |
| 08/10/2026 17:35 | 25 | 75.1000 |
| 08/10/2026 17:35 | 735 | 75.1000 |
| 08/10/2026 17:35 | 3217 | 75.1000 |
| 08/10/2026 17:35 | 70492 | 75.1000 |
| 08/10/2026 17:35 | 480 | 75.1000 |
| 08/10/2026 17:35 | 521 | 75.1000 |
| 08/10/2026 17:35 | 8861 | 75.1000 |
| 08/10/2026 17:35 | 40 | 75.1000 |
| 08/10/2026 17:35 | 98 | 75.1000 |
| 08/10/2026 17:35 | 28 | 75.1000 |
| 08/10/2026 17:35 | 160 | 75.1000 |
| 08/10/2026 17:35 | 1132 | 75.1000 |
| 08/10/2026 17:35 | 161 | 75.1000 |
| 08/10/2026 17:35 | 97 | 75.1000 |
| 08/10/2026 17:35 | 4 | 75.1000 |
| 08/10/2026 17:35 | 82 | 75.1000 |
| 08/10/2026 17:35 | 2 | 75.1000 |
| 08/10/2026 17:35 | 6 | 75.1000 |
| 08/10/2026 17:35 | 4967 | 75.1000 |
| 08/10/2026 17:35 | 115 | 75.1000 |
| 08/10/2026 17:35 | 38 | 75.1000 |
| 08/10/2026 17:35 | 2186 | 75.1000 |
| 08/10/2026 17:35 | 45 | 75.1000 |
| 08/10/2026 17:35 | 4 | 75.1000 |
| 08/10/2026 17:35 | 1058 | 75.1000 |
| 08/10/2026 17:35 | 89 | 75.1000 |
| 08/10/2026 17:35 | 107 | 75.1000 |
| 08/10/2026 17:35 | 1788 | 75.1000 |
| 08/10/2026 17:35 | 332 | 75.1000 |
| 08/10/2026 17:35 | 255 | 75.1000 |
| 08/10/2026 17:35 | 2432 | 75.1000 |
| 08/10/2026 17:35 | 4462 | 75.1000 |
| 08/10/2026 17:35 | 3463 | 75.1000 |
| 08/10/2026 17:35 | 64 | 75.1000 |
| 08/10/2026 17:35 | 63 | 75.1000 |
| 08/10/2026 17:35 | 72 | 75.1000 |
| 08/10/2026 17:35 | 60 | 75.1000 |
| 08/10/2026 17:35 | 72 | 75.1000 |
| 08/10/2026 17:35 | 70 | 75.1000 |
| 08/10/2026 17:35 | 65 | 75.1000 |
| 08/10/2026 17:35 | 71 | 75.1000 |
| 08/10/2026 17:35 | 67 | 75.1000 |
| 08/10/2026 17:35 | 64 | 75.1000 |
| 08/10/2026 17:35 | 61 | 75.1000 |
| 08/10/2026 17:35 | 67 | 75.1000 |
| 08/10/2026 17:35 | 66 | 75.1000 |
| 08/10/2026 17:35 | 63 | 75.1000 |
| 08/10/2026 17:35 | 73 | 75.1000 |
| 08/10/2026 17:35 | 62 | 75.1000 |
| 08/10/2026 17:35 | 69 | 75.1000 |
| 08/10/2026 17:35 | 850 | 75.1000 |
| 08/10/2026 17:35 | 8 | 75.1000 |
| 08/10/2026 17:35 | 144 | 75.1000 |
| 08/10/2026 17:35 | 10 | 75.1000 |
| 08/10/2026 17:35 | 1290 | 75.1000 |
| 08/10/2026 17:35 | 602 | 75.1000 |
| 08/10/2026 17:35 | 25 | 75.1000 |
| 08/10/2026 17:35 | 4 | 75.1000 |
| 08/10/2026 17:35 | 1576 | 75.1000 |
| 08/10/2026 17:35 | 299 | 75.1000 |
| 08/10/2026 17:35 | 11 | 75.1000 |
| 08/10/2026 17:35 | 10 | 75.1000 |
| 08/10/2026 17:35 | 1235 | 75.1000 |
| 08/10/2026 17:35 | 1016 | 75.1000 |
| 08/10/2026 17:35 | 48 | 75.1000 |
| 08/10/2026 17:35 | 208 | 75.1000 |
| 08/10/2026 17:35 | 1860 | 75.1000 |
| 08/10/2026 17:35 | 6894 | 75.1000 |
| 08/10/2026 17:35 | 5226 | 75.1000 |
| 08/10/2026 17:35 | 81 | 75.1000 |
| 08/10/2026 17:35 | 278 | 75.1000 |
| 08/10/2026 17:35 | 45 | 75.1000 |
| 08/10/2026 17:35 | 1264 | 75.1000 |
| 08/10/2026 17:35 | 2851 | 75.1000 |
| 08/10/2026 17:35 | 6284 | 75.1000 |
| 08/10/2026 17:35 | 6410 | 75.1000 |
| 08/10/2026 17:35 | 4778 | 75.1000 |
| 08/10/2026 17:35 | 1041 | 75.1000 |
| 08/10/2026 17:35 | 1635 | 75.1000 |
| 08/10/2026 17:35 | 167 | 75.1000 |
| 08/10/2026 17:35 | 7 | 75.1000 |
| 08/10/2026 17:35 | 3497 | 75.1000 |
| 08/10/2026 17:35 | 3498 | 75.1000 |
| 08/10/2026 17:35 | 764 | 75.1000 |
| 08/10/2026 17:35 | 157 | 75.1000 |
| 08/10/2026 17:35 | 5 | 75.1000 |
| 08/10/2026 17:35 | 43 | 75.1000 |
| 08/10/2026 17:35 | 74 | 75.1000 |
| 08/10/2026 17:35 | 490 | 75.1000 |
| 08/10/2026 17:35 | 1 | 75.1000 |
| 08/10/2026 17:35 | 56 | 75.1000 |
| 08/10/2026 17:35 | 669 | 75.1000 |
| 08/10/2026 17:35 | 1837 | 75.1000 |
| 08/10/2026 17:35 | 4585 | 75.1000 |
| 08/10/2026 17:35 | 19 | 75.1000 |
| 08/10/2026 17:35 | 303 | 75.1000 |
| 08/10/2026 17:35 | 348 | 75.1000 |
| 08/10/2026 17:35 | 2078 | 75.1000 |
| 08/10/2026 17:35 | 1 | 75.1000 |
| 08/10/2026 17:35 | 9 | 75.1000 |
| 08/10/2026 17:35 | 130 | 75.1000 |
| 08/10/2026 17:35 | 993 | 75.1000 |
| 08/10/2026 17:35 | 3936 | 75.1000 |
| 08/10/2026 17:35 | 75 | 75.1000 |
| 08/10/2026 17:35 | 50 | 75.1000 |
| 08/10/2026 17:35 | 2697 | 75.1000 |
| 08/10/2026 17:35 | 127 | 75.1000 |
| 08/10/2026 17:35 | 280 | 75.1000 |
| 08/10/2026 17:35 | 107 | 75.1000 |
| 08/10/2026 17:35 | 950 | 75.1000 |
| 08/10/2026 17:35 | 461 | 75.1000 |
| 08/10/2026 17:35 | 66 | 75.1000 |
| 08/10/2026 17:35 | 8886 | 75.1000 |
| 08/10/2026 17:35 | 251 | 75.1000 |
| 08/10/2026 17:35 | 95 | 75.1000 |
| 08/10/2026 17:35 | 274 | 75.1000 |
| 08/10/2026 17:35 | 1640 | 75.1000 |
| 08/10/2026 17:35 | 514 | 75.1000 |
| 08/10/2026 17:35 | 92 | 75.1000 |
| 08/10/2026 17:35 | 2249 | 75.1000 |
| 08/10/2026 17:35 | 3 | 75.1000 |
| 08/10/2026 17:35 | 233 | 75.1000 |
| 08/10/2026 17:35 | 108 | 75.1000 |
| 08/10/2026 17:35 | 12 | 75.1000 |
| 08/10/2026 17:35 | 58 | 75.1000 |
| 08/10/2026 17:35 | 59 | 75.1000 |
| 08/10/2026 17:35 | 176 | 75.1000 |
| 08/10/2026 17:35 | 108 | 75.1000 |
| 08/10/2026 17:35 | 33 | 75.1000 |
| 08/10/2026 17:35 | 122 | 75.1000 |
| 08/10/2026 17:35 | 6 | 75.1000 |
| 08/10/2026 17:29 | 71 | 75.2300 |
| 08/10/2026 17:29 | 48 | 75.2300 |
| 08/10/2026 17:29 | 127 | 75.2300 |
| 08/10/2026 17:29 | 92 | 75.2300 |
| 08/10/2026 17:29 | 4 | 75.2300 |
| 08/10/2026 17:29 | 2 | 75.2200 |
| 08/10/2026 17:29 | 1.2792 | 75.2200 |
| 08/10/2026 17:29 | 36 | 75.2200 |
| 08/10/2026 17:29 | 3 | 75.2200 |
| 08/10/2026 17:29 | 131 | 75.2100 |
| 08/10/2026 17:29 | 526 | 75.2100 |
| 08/10/2026 17:29 | 40.2965 | 75.2100 |
| 08/10/2026 17:29 | 192 | 75.2000 |
| 08/10/2026 17:29 | 230 | 75.2000 |
| 08/10/2026 17:29 | 166 | 75.2000 |
| 08/10/2026 17:29 | 1 | 75.2000 |
| 08/10/2026 17:29 | 72 | 75.2000 |
| 08/10/2026 17:29 | 56 | 75.2100 |
| 08/10/2026 17:29 | 205 | 75.2100 |
| 08/10/2026 17:29 | 6 | 75.2100 |
| 08/10/2026 17:29 | 109 | 75.2100 |
| 08/10/2026 17:29 | 74 | 75.2100 |
| 08/10/2026 17:29 | 57 | 75.2100 |
| 08/10/2026 17:29 | 31 | 75.2100 |
| 08/10/2026 17:29 | 106 | 75.2100 |
| 08/10/2026 17:29 | 116 | 75.2100 |
| 08/10/2026 17:29 | 24 | 75.2100 |
| 08/10/2026 17:29 | 100 | 75.2100 |
| 08/10/2026 17:29 | 140 | 75.2100 |
| 08/10/2026 17:29 | 0.6613 | 75.2300 |
| 08/10/2026 17:29 | 0.0308 | 75.2300 |
| 08/10/2026 17:29 | 0.0311 | 75.2300 |
| 08/10/2026 17:29 | 32 | 75.2200 |
| 08/10/2026 17:29 | 27 | 75.2200 |
| 08/10/2026 17:29 | 233 | 75.2200 |
| 08/10/2026 17:29 | 81 | 75.2200 |
| 08/10/2026 17:29 | 13 | 75.2200 |
| 08/10/2026 17:29 | 56 | 75.2200 |
| 08/10/2026 17:29 | 8 | 75.2200 |
| 08/10/2026 17:29 | 498 | 75.2200 |
| 08/10/2026 17:29 | 90 | 75.2100 |
| 08/10/2026 17:29 | 58 | 75.2100 |
| 08/10/2026 17:29 | 273 | 75.2100 |
| 08/10/2026 17:29 | 263 | 75.2100 |
| 08/10/2026 17:29 | 310 | 75.2100 |
| 08/10/2026 17:29 | 216 | 75.2100 |
| 08/10/2026 17:28 | 90 | 75.2200 |
| 08/10/2026 17:28 | 90 | 75.2100 |
| 08/10/2026 17:28 | 124 | 75.2100 |
| 08/10/2026 17:28 | 252 | 75.2100 |
| 08/10/2026 17:28 | 22 | 75.2100 |
| 08/10/2026 17:28 | 157 | 75.2100 |
| 08/10/2026 17:28 | 90 | 75.2100 |
| 08/10/2026 17:28 | 37 | 75.2100 |
| 08/10/2026 17:28 | 58 | 75.2200 |
| 08/10/2026 17:28 | 241 | 75.2200 |
| 08/10/2026 17:28 | 114 | 75.2200 |
| 08/10/2026 17:28 | 26 | 75.2300 |
| 08/10/2026 17:28 | 52 | 75.2300 |
| 08/10/2026 17:28 | 30 | 75.2200 |
| 08/10/2026 17:28 | 1 | 75.2100 |
| 08/10/2026 17:28 | 59 | 75.2100 |
| 08/10/2026 17:28 | 21 | 75.2100 |
| 08/10/2026 17:28 | 295 | 75.2100 |
| 08/10/2026 17:28 | 0.0224 | 75.2200 |
| 08/10/2026 17:28 | 2.3553 | 75.2000 |
| 08/10/2026 17:28 | 1.0588 | 75.2100 |
| 08/10/2026 17:28 | 57 | 75.2100 |
| 08/10/2026 17:28 | 55 | 75.2100 |
| 08/10/2026 17:28 | 0.0114 | 75.2000 |
| 08/10/2026 17:28 | 2.9028 | 75.2000 |
| 08/10/2026 17:28 | 0.046 | 75.2100 |
| 08/10/2026 17:28 | 0.0133 | 75.1900 |
| 08/10/2026 17:28 | 26 | 75.17581 |
| 08/10/2026 17:28 | 53 | 75.1900 |
| 08/10/2026 17:28 | 589 | 75.1900 |
| 08/10/2026 17:28 | 60 | 75.1900 |
| 08/10/2026 17:28 | 75 | 75.1900 |
| 08/10/2026 17:28 | 134 | 75.1900 |
| 08/10/2026 17:28 | 71 | 75.1900 |
| 08/10/2026 17:28 | 250 | 75.1900 |
| 08/10/2026 17:28 | 70 | 75.1900 |
| 08/10/2026 17:28 | 41 | 75.1900 |
| 08/10/2026 17:28 | 19 | 75.1900 |
| 08/10/2026 17:28 | 90 | 75.1900 |
| 08/10/2026 17:28 | 104 | 75.1900 |
| 08/10/2026 17:28 | 63 | 75.1900 |
| 08/10/2026 17:28 | 58 | 75.1900 |
| 08/10/2026 17:28 | 242 | 75.1900 |
| 08/10/2026 17:28 | 195 | 75.1900 |
| 08/10/2026 17:28 | 55 | 75.1800 |
| 08/10/2026 17:28 | 23 | 75.1800 |
| 08/10/2026 17:28 | 18 | 75.1800 |
| 08/10/2026 17:28 | 38 | 75.1800 |
| 08/10/2026 17:28 | 38 | 75.1800 |
| 08/10/2026 17:28 | 33 | 75.1800 |
| 08/10/2026 17:28 | 22 | 75.1900 |
| 08/10/2026 17:28 | 25 | 75.1900 |
| 08/10/2026 17:28 | 1 | 75.1900 |
| 08/10/2026 17:28 | 250 | 75.1900 |
| 08/10/2026 17:28 | 98 | 75.1900 |
| 08/10/2026 17:28 | 15 | 75.1800 |
| 08/10/2026 17:27 | 20 | 75.1800 |
| 08/10/2026 17:27 | 19 | 75.1800 |
| 08/10/2026 17:27 | 0.1981 | 75.1800 |
| 08/10/2026 17:27 | 0.0156 | 75.1800 |
| 08/10/2026 17:27 | 296 | 75.1700 |
| 08/10/2026 17:27 | 90 | 75.1700 |
| 08/10/2026 17:27 | 70 | 75.1700 |
| 08/10/2026 17:27 | 36 | 75.1700 |
| 08/10/2026 17:27 | 0.0438 | 75.1800 |
| 08/10/2026 17:27 | 52 | 75.1700 |
| 08/10/2026 17:27 | 47 | 75.1700 |
| 08/10/2026 17:27 | 140 | 75.1700 |
| 08/10/2026 17:27 | 1 | 75.1700 |
| 08/10/2026 17:27 | 69 | 75.1700 |
| 08/10/2026 17:27 | 1 | 75.1700 |
| 08/10/2026 17:27 | 44 | 75.1800 |
| 08/10/2026 17:27 | 50 | 75.1800 |
| 08/10/2026 17:27 | 2.3823 | 75.1800 |
| 08/10/2026 17:27 | 51 | 75.1700 |
| 08/10/2026 17:27 | 70 | 75.1700 |
| 08/10/2026 17:27 | 31 | 75.1700 |
| 08/10/2026 17:27 | 0.0261 | 75.1700 |
| 08/10/2026 17:27 | 90 | 75.1700 |
| 08/10/2026 17:27 | 71 | 75.1700 |
| 08/10/2026 17:27 | 21 | 75.1600 |
| 08/10/2026 17:27 | 26 | 75.1600 |
| 08/10/2026 17:27 | 492 | 75.1600 |
| 08/10/2026 17:27 | 328 | 75.1500 |
| 08/10/2026 17:27 | 287 | 75.1500 |
| 08/10/2026 17:26 | 90 | 75.1400 |
| 08/10/2026 17:26 | 274 | 75.1400 |
| 08/10/2026 17:26 | 50 | 75.1400 |
| 08/10/2026 17:26 | 157 | 75.1400 |
| 08/10/2026 17:26 | 70 | 75.1400 |
| 08/10/2026 17:26 | 64 | 75.1500 |
| 08/10/2026 17:26 | 56 | 75.1500 |
| 08/10/2026 17:26 | 30 | 75.1500 |
| 08/10/2026 17:26 | 44 | 75.1500 |
| 08/10/2026 17:26 | 6 | 75.1500 |
| 08/10/2026 17:26 | 58 | 75.1500 |
| 08/10/2026 17:26 | 42 | 75.1500 |
| 08/10/2026 17:26 | 70 | 75.1500 |
| 08/10/2026 17:26 | 44 | 75.1500 |
| 08/10/2026 17:26 | 130 | 75.1500 |
| 08/10/2026 17:26 | 10 | 75.1500 |
| 08/10/2026 17:26 | 70 | 75.1500 |
| 08/10/2026 17:26 | 9 | 75.1500 |
| 08/10/2026 17:26 | 10 | 75.1500 |
| 08/10/2026 17:26 | 69 | 75.1500 |
| 08/10/2026 17:26 | 43 | 75.1600 |
| 08/10/2026 17:26 | 82 | 75.1700 |
| 08/10/2026 17:26 | 0.4473 | 75.1700 |
| 08/10/2026 17:26 | 43 | 75.1600 |
| 08/10/2026 17:26 | 81 | 75.1600 |
| 08/10/2026 17:26 | 51 | 75.1500 |
| 08/10/2026 17:26 | 110 | 75.1500 |
| 08/10/2026 17:26 | 40 | 75.1500 |
| 08/10/2026 17:26 | 90 | 75.1500 |
| 08/10/2026 17:26 | 113 | 75.1600 |
| 08/10/2026 17:26 | 110 | 75.1600 |
| 08/10/2026 17:26 | 37 | 75.1600 |
| 08/10/2026 17:26 | 110 | 75.1600 |
| 08/10/2026 17:26 | 70 | 75.1600 |
| 08/10/2026 17:26 | 43 | 75.1900 |
| 08/10/2026 17:26 | 128 | 75.1900 |
| 08/10/2026 17:26 | 69 | 75.1900 |
| 08/10/2026 17:26 | 23 | 75.1900 |
| 08/10/2026 17:26 | 49 | 75.1900 |
| 08/10/2026 17:26 | 157 | 75.1900 |
| 08/10/2026 17:25 | 44 | 75.1800 |
| 08/10/2026 17:25 | 76 | 75.1800 |
| 08/10/2026 17:25 | 147 | 75.1800 |
| 08/10/2026 17:25 | 33 | 75.1800 |
| 08/10/2026 17:25 | 45 | 75.1900 |
| 08/10/2026 17:25 | 20 | 75.1900 |
| 08/10/2026 17:25 | 36 | 75.2000 |
| 08/10/2026 17:25 | 0.0944 | 75.2000 |
| 08/10/2026 17:25 | 4 | 75.1900 |
| 08/10/2026 17:25 | 49 | 75.1900 |
| 08/10/2026 17:25 | 1 | 75.1900 |
| 08/10/2026 17:25 | 57 | 75.1900 |
| 08/10/2026 17:25 | 63 | 75.1900 |
| 08/10/2026 17:25 | 3 | 75.1900 |
| 08/10/2026 17:25 | 30 | 75.1900 |
| 08/10/2026 17:25 | 0.7961 | 75.1800 |
| 08/10/2026 17:25 | 6 | 75.1900 |
| 08/10/2026 17:25 | 91 | 75.1900 |
| 08/10/2026 17:25 | 19 | 75.1900 |
| 08/10/2026 17:25 | 59 | 75.1800 |
| 08/10/2026 17:25 | 56 | 75.1800 |
| 08/10/2026 17:25 | 27 | 75.1800 |
| 08/10/2026 17:25 | 90 | 75.1800 |
| 08/10/2026 17:25 | 70 | 75.1800 |
| 08/10/2026 17:25 | 49 | 75.1800 |
| 08/10/2026 17:25 | 157 | 75.1800 |
| 08/10/2026 17:25 | 100 | 75.1800 |
| 08/10/2026 17:25 | 0.0287 | 75.1800 |
| 08/10/2026 17:25 | 21 | 75.1700 |
| 08/10/2026 17:25 | 130 | 75.1700 |
| 08/10/2026 17:25 | 97 | 75.1700 |
| 08/10/2026 17:25 | 33 | 75.1700 |
| 08/10/2026 17:25 | 33 | 75.1700 |
| 08/10/2026 17:25 | 33 | 75.1700 |
| 08/10/2026 17:25 | 70 | 75.1700 |
| 08/10/2026 17:25 | 24 | 75.1700 |
| 08/10/2026 17:25 | 23 | 75.1700 |
| 08/10/2026 17:25 | 24 | 75.1700 |
| 08/10/2026 17:25 | 33 | 75.1700 |
| 08/10/2026 17:25 | 90 | 75.1700 |
| 08/10/2026 17:25 | 70 | 75.1700 |
| 08/10/2026 17:24 | 30 | 75.1600 |
| 08/10/2026 17:24 | 50 | 75.1600 |
| 08/10/2026 17:24 | 33 | 75.1600 |
| 08/10/2026 17:24 | 70 | 75.1600 |
| 08/10/2026 17:24 | 31 | 75.1600 |
| 08/10/2026 17:24 | 72 | 75.1600 |
| 08/10/2026 17:24 | 17 | 75.1600 |
| 08/10/2026 17:24 | 53 | 75.1600 |
| 08/10/2026 17:24 | 157 | 75.1600 |
| 08/10/2026 17:24 | 130 | 75.1600 |
| 08/10/2026 17:24 | 90 | 75.1600 |
| 08/10/2026 17:24 | 6 | 75.17199 |
| 08/10/2026 17:24 | 66 | 75.17199 |
| 08/10/2026 17:24 | 0.5814 | 75.1800 |
| 08/10/2026 17:24 | 2 | 75.1700 |
| 08/10/2026 17:24 | 3 | 75.1700 |
| 08/10/2026 17:24 | 93 | 75.1700 |
| 08/10/2026 17:24 | 34 | 75.1700 |
| 08/10/2026 17:24 | 21 | 75.1800 |
| 08/10/2026 17:24 | 42 | 75.1800 |
| 08/10/2026 17:24 | 47 | 75.1700 |
| 08/10/2026 17:24 | 146 | 75.1700 |
| 08/10/2026 17:24 | 100 | 75.1700 |
| 08/10/2026 17:24 | 21 | 75.1700 |
| 08/10/2026 17:24 | 90 | 75.1700 |
| 08/10/2026 17:24 | 33 | 75.1700 |
| 08/10/2026 17:24 | 89 | 75.1800 |
| 08/10/2026 17:24 | 39 | 75.1800 |
| 08/10/2026 17:24 | 90 | 75.1900 |
| 08/10/2026 17:24 | 83 | 75.1900 |
| 08/10/2026 17:24 | 90 | 75.1900 |
| 08/10/2026 17:24 | 33 | 75.1900 |
| 08/10/2026 17:24 | 45 | 75.1900 |
| 08/10/2026 17:24 | 10 | 75.1900 |
| 08/10/2026 17:24 | 43 | 75.1900 |
| 08/10/2026 17:24 | 36 | 75.1900 |
| 08/10/2026 17:24 | 11 | 75.1900 |
| 08/10/2026 17:24 | 62 | 75.1800 |
| 08/10/2026 17:24 | 49 | 75.1800 |
| 08/10/2026 17:24 | 18 | 75.1800 |
| 08/10/2026 17:24 | 23 | 75.1800 |
| 08/10/2026 17:24 | 35 | 75.1800 |
| 08/10/2026 17:24 | 80 | 75.1800 |
| 08/10/2026 17:24 | 1 | 75.1800 |
| 08/10/2026 17:24 | 58 | 75.1800 |
| 08/10/2026 17:24 | 81 | 75.1800 |
| 08/10/2026 17:24 | 32 | 75.1800 |
| 08/10/2026 17:24 | 1 | 75.1800 |
| 08/10/2026 17:24 | 153 | 75.1800 |
| 08/10/2026 17:24 | 148 | 75.1800 |
| 08/10/2026 17:24 | 75 | 75.1800 |
| 08/10/2026 17:24 | 74 | 75.1800 |
| 08/10/2026 17:24 | 90 | 75.1800 |
| 08/10/2026 17:24 | 301 | 75.1800 |
| 08/10/2026 17:23 | 2 | 75.1900 |
| 08/10/2026 17:23 | 0.4502 | 75.1900 |
| 08/10/2026 17:23 | 2 | 75.1900 |
| 08/10/2026 17:23 | 98 | 75.1800 |
| 08/10/2026 17:23 | 2 | 75.1800 |
| 08/10/2026 17:23 | 27 | 75.1700 |
| 08/10/2026 17:23 | 99 | 75.1700 |
| 08/10/2026 17:23 | 33 | 75.1700 |
| 08/10/2026 17:23 | 71 | 75.1700 |
| 08/10/2026 17:23 | 90 | 75.1700 |
| 08/10/2026 17:23 | 25 | 75.1700 |
| 08/10/2026 17:23 | 83 | 75.1700 |
| 08/10/2026 17:23 | 43 | 75.1700 |
| 08/10/2026 17:23 | 157 | 75.1700 |
| 08/10/2026 17:23 | 0.3181 | 75.1700 |
| 08/10/2026 17:23 | 34 | 75.1600 |
| 08/10/2026 17:23 | 156 | 75.1600 |
| 08/10/2026 17:23 | 34 | 75.1600 |
| 08/10/2026 17:23 | 43 | 75.1600 |
| 08/10/2026 17:23 | 62 | 75.1600 |
| 08/10/2026 17:23 | 100 | 75.1500 |
| 08/10/2026 17:23 | 25 | 75.1500 |
| 08/10/2026 17:23 | 17 | 75.1400 |
| 08/10/2026 17:23 | 25 | 75.1400 |
| 08/10/2026 17:23 | 1.1724 | 75.1600 |
| 08/10/2026 17:23 | 29 | 75.1600 |
| 08/10/2026 17:23 | 41 | 75.1600 |
| 08/10/2026 17:23 | 47 | 75.1600 |
| 08/10/2026 17:23 | 49 | 75.1600 |
| 08/10/2026 17:22 | 244 | 75.1500 |
| 08/10/2026 17:22 | 1 | 75.1500 |
| 08/10/2026 17:22 | 110 | 75.1500 |
| 08/10/2026 17:22 | 0.2648 | 75.1600 |
| 08/10/2026 17:22 | 48 | 75.1600 |
| 08/10/2026 17:22 | 1 | 75.1600 |
| 08/10/2026 17:22 | 10 | 75.1600 |
| 08/10/2026 17:22 | 16 | 75.1600 |
| 08/10/2026 17:22 | 1 | 75.1600 |
| 08/10/2026 17:22 | 31 | 75.1600 |
| 08/10/2026 17:22 | 1 | 75.1600 |
| 08/10/2026 17:22 | 1 | 75.1600 |
| 08/10/2026 17:22 | 0.0401 | 75.1600 |
| 08/10/2026 17:22 | 2 | 75.1600 |
| 08/10/2026 17:22 | 30 | 75.1600 |
| 08/10/2026 17:22 | 40 | 75.1600 |
| 08/10/2026 17:22 | 1 | 75.1500 |
| 08/10/2026 17:22 | 27 | 75.1500 |
| 08/10/2026 17:22 | 43 | 75.1500 |
| 08/10/2026 17:22 | 100 | 75.1500 |
| 08/10/2026 17:22 | 49 | 75.1600 |
| 08/10/2026 17:22 | 39 | 75.1600 |
| 08/10/2026 17:22 | 98 | 75.1600 |
| 08/10/2026 17:22 | 33 | 75.1600 |
| 08/10/2026 17:22 | 283 | 75.1600 |
| 08/10/2026 17:22 | 0.0661 | 75.1700 |
| 08/10/2026 17:22 | 238 | 75.1700 |
| 08/10/2026 17:22 | 92 | 75.1700 |
| 08/10/2026 17:22 | 7 | 75.1700 |
| 08/10/2026 17:22 | 1 | 75.1800 |
| 08/10/2026 17:22 | 0.0532 | 75.1800 |
| 08/10/2026 17:22 | 97 | 75.1800 |
| 08/10/2026 17:22 | 51 | 75.1800 |
| 08/10/2026 17:22 | 10 | 75.1800 |
| 08/10/2026 17:22 | 56 | 75.1800 |
| 08/10/2026 17:22 | 47 | 75.1800 |
| 08/10/2026 17:22 | 4 | 75.1800 |
| 08/10/2026 17:21 | 30 | 75.1800 |
| 08/10/2026 17:21 | 1 | 75.1800 |
| 08/10/2026 17:21 | 14 | 75.1800 |
| 08/10/2026 17:21 | 84 | 75.1800 |
| 08/10/2026 17:21 | 2 | 75.1900 |
| 08/10/2026 17:21 | 46 | 75.1900 |
| 08/10/2026 17:21 | 4 | 75.1900 |
| 08/10/2026 17:21 | 4 | 75.1900 |
| 08/10/2026 17:21 | 96 | 75.1900 |
| 08/10/2026 17:21 | 0.2572 | 75.2000 |
| 08/10/2026 17:21 | 0.306 | 75.2000 |
| 08/10/2026 17:21 | 9 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 33 | 75.2100 |
| 08/10/2026 17:21 | 20 | 75.2100 |
| 08/10/2026 17:21 | 1 | 75.2100 |
| 08/10/2026 17:21 | 0.3434 | 75.2100 |
| 08/10/2026 17:21 | 0.0758 | 75.2100 |
| 08/10/2026 17:21 | 45 | 75.2100 |
| 08/10/2026 17:21 | 1 | 75.2100 |
| 08/10/2026 17:21 | 42 | 75.2000 |
| 08/10/2026 17:21 | 29 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 61 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 96 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 41 | 75.2000 |
| 08/10/2026 17:21 | 2 | 75.2100 |
| 08/10/2026 17:21 | 1.6536 | 75.2100 |
| 08/10/2026 17:21 | 50 | 75.2100 |
| 08/10/2026 17:21 | 63 | 75.2100 |
| 08/10/2026 17:21 | 157 | 75.2100 |
| 08/10/2026 17:21 | 35 | 75.2000 |
| 08/10/2026 17:21 | 157 | 75.2000 |
| 08/10/2026 17:21 | 21 | 75.2000 |
| 08/10/2026 17:21 | 32 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 33 | 75.2000 |
| 08/10/2026 17:21 | 62 | 75.2000 |
| 08/10/2026 17:21 | 4 | 75.2000 |
| 08/10/2026 17:21 | 90 | 75.2000 |
| 08/10/2026 17:21 | 18 | 75.2100 |
| 08/10/2026 17:21 | 94 | 75.2100 |
| 08/10/2026 17:21 | 122 | 75.2100 |
| 08/10/2026 17:21 | 0.034 | 75.2100 |
| 08/10/2026 17:21 | 779 | 75.2142 |
| 08/10/2026 17:21 | 0.0602 | 75.2200 |
| 08/10/2026 17:20 | 20.4162 | 75.2200 |
| 08/10/2026 17:20 | 7 | 75.2100 |
| 08/10/2026 17:20 | 253 | 75.2100 |
| 08/10/2026 17:20 | 11 | 75.2100 |
| 08/10/2026 17:20 | 9 | 75.2100 |
| 08/10/2026 17:20 | 142 | 75.2100 |
| 08/10/2026 17:20 | 69 | 75.2100 |
| 08/10/2026 17:20 | 26 | 75.2100 |
| 08/10/2026 17:20 | 35 | 75.2100 |
| 08/10/2026 17:20 | 28 | 75.2100 |
| 08/10/2026 17:20 | 7 | 75.2100 |
| 08/10/2026 17:20 | 90 | 75.2000 |
| 08/10/2026 17:20 | 90 | 75.2000 |
| 08/10/2026 17:20 | 157 | 75.2000 |
| 08/10/2026 17:20 | 70 | 75.2000 |
| 08/10/2026 17:20 | 92 | 75.2000 |
| 08/10/2026 17:20 | 35 | 75.2100 |
| 08/10/2026 17:20 | 0.0279 | 75.2100 |
| 08/10/2026 17:20 | 0.0114 | 75.2000 |
| 08/10/2026 17:20 | 0.1368 | 75.2000 |
| 08/10/2026 17:20 | 2 | 75.2000 |
| 08/10/2026 17:20 | 0.5021 | 75.2100 |
| 08/10/2026 17:20 | 4 | 75.2100 |
| 08/10/2026 17:20 | 94 | 75.2100 |
| 08/10/2026 17:20 | 6 | 75.2100 |
| 08/10/2026 17:20 | 0.0294 | 75.2100 |
| 08/10/2026 17:20 | 40 | 75.2100 |
| 08/10/2026 17:19 | 0.02 | 75.1900 |
| 08/10/2026 17:19 | 113 | 75.1950 |
| 08/10/2026 17:19 | 5 | 75.1900 |
| 08/10/2026 17:19 | 90 | 75.1900 |
| 08/10/2026 17:19 | 6 | 75.2200 |
| 08/10/2026 17:19 | 16 | 75.2200 |
| 08/10/2026 17:19 | 164 | 75.2200 |
| 08/10/2026 17:19 | 0.0417 | 75.2300 |
| 08/10/2026 17:19 | 0.0374 | 75.2300 |
| 08/10/2026 17:19 | 70 | 75.2200 |
| 08/10/2026 17:19 | 70 | 75.2200 |
| 08/10/2026 17:19 | 77 | 75.2200 |
| 08/10/2026 17:19 | 132 | 75.2200 |
| 08/10/2026 17:19 | 256 | 75.2200 |
| 08/10/2026 17:19 | 25 | 75.2200 |
| 08/10/2026 17:19 | 40 | 75.2200 |
| 08/10/2026 17:19 | 90 | 75.2200 |
| 08/10/2026 17:19 | 53 | 75.2200 |
| 08/10/2026 17:19 | 264 | 75.2200 |
| 08/10/2026 17:19 | 33 | 75.2200 |
| 08/10/2026 17:19 | 39 | 75.2100 |
| 08/10/2026 17:19 | 46 | 75.2100 |
| 08/10/2026 17:19 | 5 | 75.2100 |
| 08/10/2026 17:19 | 83 | 75.2100 |
| 08/10/2026 17:19 | 97 | 75.2100 |
| 08/10/2026 17:19 | 47 | 75.2200 |
| 08/10/2026 17:19 | 17 | 75.2300 |
| 08/10/2026 17:19 | 116 | 75.2300 |
| 08/10/2026 17:19 | 104 | 75.2300 |
| 08/10/2026 17:19 | 22 | 75.2300 |
| 08/10/2026 17:19 | 237 | 75.2300 |
| 08/10/2026 17:19 | 90 | 75.2300 |
| 08/10/2026 17:19 | 157 | 75.2300 |
| 08/10/2026 17:19 | 0.0396 | 75.2400 |
| 08/10/2026 17:19 | 0.1329 | 75.2300 |
| 08/10/2026 17:19 | 0.3045 | 75.2400 |
| 08/10/2026 17:19 | 3 | 75.2300 |
| 08/10/2026 17:19 | 1 | 75.2300 |
| 08/10/2026 17:19 | 0.0133 | 75.2200 |
| 08/10/2026 17:19 | 30 | 75.2300 |
| 08/10/2026 17:19 | 8 | 75.2200 |
| 08/10/2026 17:19 | 10 | 75.2200 |
| 08/10/2026 17:19 | 3.8 | 75.2200 |
| 08/10/2026 17:18 | 4 | 75.2000 |
| 08/10/2026 17:18 | 90 | 75.2000 |
| 08/10/2026 17:18 | 2 | 75.2100 |
| 08/10/2026 17:18 | 80 | 75.2000 |
| 08/10/2026 17:18 | 162 | 75.2000 |
| 08/10/2026 17:18 | 84 | 75.1900 |
| 08/10/2026 17:18 | 33 | 75.1900 |
| 08/10/2026 17:18 | 46 | 75.1900 |
| 08/10/2026 17:18 | 157 | 75.1900 |
| 08/10/2026 17:18 | 28 | 75.1900 |
| 08/10/2026 17:18 | 6 | 75.1900 |
| 08/10/2026 17:18 | 44 | 75.1800 |
| 08/10/2026 17:18 | 225 | 75.1800 |
| 08/10/2026 17:18 | 4 | 75.1800 |
| 08/10/2026 17:18 | 1 | 75.1800 |
| 08/10/2026 17:18 | 0.4125 | 75.2000 |
| 08/10/2026 17:18 | 90 | 75.1900 |
| 08/10/2026 17:18 | 70 | 75.1900 |
| 08/10/2026 17:18 | 157 | 75.1900 |
| 08/10/2026 17:18 | 18 | 75.1900 |
| 08/10/2026 17:18 | 15 | 75.1900 |
| 08/10/2026 17:18 | 48 | 75.1800 |
| 08/10/2026 17:18 | 42 | 75.1800 |
| 08/10/2026 17:18 | 90 | 75.1800 |
| 08/10/2026 17:18 | 33 | 75.1800 |
| 08/10/2026 17:18 | 47 | 75.1800 |
| 08/10/2026 17:18 | 60 | 75.1800 |
| 08/10/2026 17:18 | 1 | 75.1800 |
| 08/10/2026 17:18 | 29 | 75.1800 |
| 08/10/2026 17:18 | 19 | 75.1800 |
| 08/10/2026 17:18 | 1 | 75.1800 |
| 08/10/2026 17:18 | 16 | 75.1700 |
| 08/10/2026 17:18 | 34 | 75.1700 |
| 08/10/2026 17:18 | 89 | 75.1700 |
| 08/10/2026 17:18 | 31 | 75.1600 |
| 08/10/2026 17:18 | 157 | 75.1600 |
| 08/10/2026 17:18 | 69 | 75.1600 |
| 08/10/2026 17:18 | 69 | 75.1700 |
| 08/10/2026 17:18 | 47 | 75.1700 |
| 08/10/2026 17:18 | 90 | 75.1700 |
| 08/10/2026 17:18 | 22 | 75.1700 |
| 08/10/2026 17:18 | 38 | 75.1700 |
| 08/10/2026 17:18 | 69 | 75.1700 |
| 08/10/2026 17:18 | 0.1601 | 75.1500 |
| 08/10/2026 17:17 | 45 | 75.1500 |
| 08/10/2026 17:17 | 15 | 75.1500 |
| 08/10/2026 17:17 | 385 | 75.15998 |
| 08/10/2026 17:17 | 0.1647 | 75.1600 |
| 08/10/2026 17:17 | 225 | 75.1600 |
| 08/10/2026 17:17 | 31 | 75.1600 |
| 08/10/2026 17:17 | 18 | 75.1600 |
| 08/10/2026 17:17 | 91 | 75.1600 |
| 08/10/2026 17:17 | 0.0218 | 75.1700 |
| 08/10/2026 17:17 | 225 | 75.16002 |
| 08/10/2026 17:17 | 54 | 75.1600 |
| 08/10/2026 17:17 | 69 | 75.1600 |
| 08/10/2026 17:17 | 41 | 75.1600 |
| 08/10/2026 17:17 | 0.0133 | 75.1500 |
| 08/10/2026 17:17 | 38 | 75.1600 |
| 08/10/2026 17:17 | 69 | 75.1600 |
| 08/10/2026 17:17 | 48 | 75.1600 |
| 08/10/2026 17:17 | 10 | 75.1600 |
| 08/10/2026 17:17 | 0.0334 | 75.1600 |
| 08/10/2026 17:17 | 1.3238 | 75.1600 |
| 08/10/2026 17:17 | 0.6653 | 75.1500 |
| 08/10/2026 17:17 | 10 | 75.1600 |
| 08/10/2026 17:17 | 43 | 75.1500 |
| 08/10/2026 17:17 | 90 | 75.1500 |
| 08/10/2026 17:17 | 20 | 75.1500 |
| 08/10/2026 17:17 | 33 | 75.1500 |
| 08/10/2026 17:17 | 90 | 75.1700 |
| 08/10/2026 17:17 | 1 | 75.1700 |
| 08/10/2026 17:17 | 1 | 75.1700 |
| 08/10/2026 17:17 | 47 | 75.1700 |
| 08/10/2026 17:16 | 6.6175 | 75.1800 |
| 08/10/2026 17:16 | 22 | 75.1700 |
| 08/10/2026 17:16 | 104 | 75.1700 |
| 08/10/2026 17:16 | 41 | 75.1700 |
| 08/10/2026 17:16 | 62 | 75.1600 |
| 08/10/2026 17:16 | 51 | 75.1600 |
| 08/10/2026 17:16 | 69 | 75.1600 |
| 08/10/2026 17:16 | 48 | 75.1500 |
| 08/10/2026 17:16 | 21 | 75.1500 |
| 08/10/2026 17:16 | 21 | 75.1500 |
| 08/10/2026 17:16 | 127 | 75.1500 |
| 08/10/2026 17:16 | 111 | 75.1500 |
| 08/10/2026 17:16 | 27 | 75.1600 |
| 08/10/2026 17:16 | 43 | 75.1600 |
| 08/10/2026 17:16 | 0.3309 | 75.1600 |
| 08/10/2026 17:16 | 0.0338 | 75.1600 |
| 08/10/2026 17:16 | 57 | 75.1600 |
| 08/10/2026 17:16 | 55 | 75.1600 |
| 08/10/2026 17:16 | 69 | 75.1600 |
| 08/10/2026 17:16 | 47 | 75.1500 |
| 08/10/2026 17:16 | 32 | 75.1500 |
| 08/10/2026 17:16 | 23 | 75.1500 |
| 08/10/2026 17:16 | 0.14 | 75.1500 |
| 08/10/2026 17:16 | 90 | 75.1500 |
| 08/10/2026 17:16 | 40 | 75.1500 |
| 08/10/2026 17:16 | 90 | 75.1500 |
| 08/10/2026 17:16 | 42 | 75.1500 |
| 08/10/2026 17:15 | 90 | 75.1500 |
| 08/10/2026 17:15 | 1.4 | 75.1600 |
| 08/10/2026 17:15 | 172 | 75.1550 |
| 08/10/2026 17:15 | 39 | 75.1500 |
| 08/10/2026 17:15 | 69 | 75.1500 |
| 08/10/2026 17:15 | 75 | 75.1500 |
| 08/10/2026 17:15 | 142 | 75.1500 |
| 08/10/2026 17:15 | 160 | 75.1500 |
| 08/10/2026 17:15 | 19 | 75.1500 |
| 08/10/2026 17:15 | 48 | 75.1500 |
| 08/10/2026 17:15 | 222 | 75.1500 |
| 08/10/2026 17:15 | 44 | 75.1600 |
| 08/10/2026 17:15 | 6 | 75.1600 |
| 08/10/2026 17:15 | 66 | 75.1600 |
| 08/10/2026 17:15 | 33 | 75.1600 |
| 08/10/2026 17:15 | 157 | 75.1600 |
| 08/10/2026 17:15 | 33 | 75.1600 |
| 08/10/2026 17:15 | 90 | 75.1600 |
| 08/10/2026 17:15 | 157 | 75.1600 |
| 08/10/2026 17:15 | 81 | 75.1600 |
| 08/10/2026 17:15 | 68 | 75.1600 |
| 08/10/2026 17:15 | 54 | 75.1600 |
| 08/10/2026 17:15 | 59 | 75.1600 |
| 08/10/2026 17:15 | 228 | 75.1600 |
| 08/10/2026 17:15 | 9 | 75.1500 |
| 08/10/2026 17:15 | 12 | 75.1500 |
| 08/10/2026 17:15 | 68 | 75.1500 |
| 08/10/2026 17:15 | 66 | 75.1400 |
| 08/10/2026 17:15 | 157 | 75.1400 |
| 08/10/2026 17:15 | 90 | 75.1300 |
| 08/10/2026 17:15 | 61 | 75.1300 |
| 08/10/2026 17:15 | 47 | 75.1300 |
| 08/10/2026 17:15 | 19 | 75.1300 |
| 08/10/2026 17:15 | 60 | 75.1300 |
| 08/10/2026 17:15 | 51 | 75.1300 |
| 08/10/2026 17:15 | 90 | 75.1300 |
| 08/10/2026 17:15 | 33 | 75.1300 |
| 08/10/2026 17:15 | 68 | 75.1300 |
| 08/10/2026 17:15 | 42 | 75.1300 |
| 08/10/2026 17:15 | 3.0437 | 75.1300 |
| 08/10/2026 17:15 | 33 | 75.1300 |
| 08/10/2026 17:15 | 68 | 75.1300 |
| 08/10/2026 17:15 | 45 | 75.1300 |
| 08/10/2026 17:15 | 269 | 75.1300 |
| 08/10/2026 17:15 | 52 | 75.1300 |
| 08/10/2026 17:15 | 7 | 75.1300 |
| 08/10/2026 17:15 | 235 | 75.1300 |
| 08/10/2026 17:15 | 245 | 75.1300 |
| 08/10/2026 17:15 | 0.2479 | 75.1500 |
| 08/10/2026 17:15 | 0.474 | 75.1500 |
| 08/10/2026 17:15 | 0.0216 | 75.1100 |
| 08/10/2026 17:15 | 0.0469 | 75.1100 |
| 08/10/2026 17:15 | 46 | 75.1200 |
| 08/10/2026 17:15 | 18 | 75.1200 |
| 08/10/2026 17:15 | 96 | 75.1100 |
| 08/10/2026 17:15 | 40 | 75.1100 |
| 08/10/2026 17:15 | 24 | 75.1100 |
| 08/10/2026 17:15 | 46 | 75.1100 |
| 08/10/2026 17:15 | 22 | 75.1100 |
| 08/10/2026 17:15 | 68 | 75.1100 |
| 08/10/2026 17:15 | 0.0612 | 75.1100 |
| 08/10/2026 17:15 | 5 | 75.1000 |
| 08/10/2026 17:15 | 100 | 75.1000 |
| 08/10/2026 17:14 | 27 | 75.1000 |
| 08/10/2026 17:14 | 0.2109 | 75.0800 |
| 08/10/2026 17:14 | 115 | 75.0800 |
| 08/10/2026 17:14 | 67 | 75.0800 |
| 08/10/2026 17:14 | 66 | 75.0800 |
| 08/10/2026 17:14 | 125 | 75.0800 |
| 08/10/2026 17:14 | 4 | 75.0900 |
| 08/10/2026 17:14 | 8 | 75.0900 |
| 08/10/2026 17:14 | 40 | 75.0900 |
| 08/10/2026 17:14 | 231 | 75.1000 |
| 08/10/2026 17:14 | 40 | 75.1000 |
| 08/10/2026 17:14 | 22 | 75.1000 |
| 08/10/2026 17:14 | 0.1539 | 75.0900 |
| 08/10/2026 17:14 | 87 | 75.0900 |
| 08/10/2026 17:14 | 45 | 75.0900 |
| 08/10/2026 17:14 | 25 | 75.0900 |
| 08/10/2026 17:14 | 44 | 75.0800 |
| 08/10/2026 17:14 | 87 | 75.0800 |
| 08/10/2026 17:14 | 45 | 75.0800 |
| 08/10/2026 17:14 | 44 | 75.0800 |
| 08/10/2026 17:14 | 125 | 75.0900 |
| 08/10/2026 17:14 | 5 | 75.0900 |
| 08/10/2026 17:14 | 62 | 75.1000 |
| 08/10/2026 17:14 | 58 | 75.1000 |
| 08/10/2026 17:14 | 44 | 75.0900 |
| 08/10/2026 17:14 | 4 | 75.0800 |
| 08/10/2026 17:14 | 58 | 75.0800 |
| 08/10/2026 17:14 | 16 | 75.0700 |
| 08/10/2026 17:14 | 56 | 75.0700 |
| 08/10/2026 17:14 | 53 | 75.0700 |
| 08/10/2026 17:14 | 18 | 75.0600 |
| 08/10/2026 17:14 | 0.0133 | 75.0500 |
| 08/10/2026 17:14 | 2 | 75.0500 |
| 08/10/2026 17:14 | 0.0606 | 75.0500 |
| 08/10/2026 17:13 | 27 | 75.0700 |
| 08/10/2026 17:13 | 109 | 75.0700 |
| 08/10/2026 17:13 | 38 | 75.0700 |
| 08/10/2026 17:13 | 90 | 75.0600 |
| 08/10/2026 17:13 | 43 | 75.0600 |
| 08/10/2026 17:13 | 0.1192 | 75.0600 |
| 08/10/2026 17:13 | 0.0376 | 75.0700 |
| 08/10/2026 17:13 | 3 | 75.0600 |
| 08/10/2026 17:13 | 120 | 75.0600 |
| 08/10/2026 17:13 | 73 | 75.0600 |
| 08/10/2026 17:13 | 90 | 75.0600 |
| 08/10/2026 17:13 | 33 | 75.0600 |
| 08/10/2026 17:13 | 58 | 75.0600 |
| 08/10/2026 17:13 | 43 | 75.0600 |
| 08/10/2026 17:13 | 43 | 75.0500 |
| 08/10/2026 17:13 | 67 | 75.0500 |
| 08/10/2026 17:13 | 45 | 75.0500 |
| 08/10/2026 17:13 | 35 | 75.0500 |
| 08/10/2026 17:13 | 68 | 75.0500 |
| 08/10/2026 17:13 | 60 | 75.0500 |
| 08/10/2026 17:13 | 90 | 75.0500 |
| 08/10/2026 17:13 | 33 | 75.0500 |
| 08/10/2026 17:13 | 286 | 75.0500 |
| 08/10/2026 17:13 | 45 | 75.0500 |
| 08/10/2026 17:13 | 125 | 75.0500 |
| 08/10/2026 17:13 | 80 | 75.0600 |
| 08/10/2026 17:13 | 5 | 75.0600 |
| 08/10/2026 17:13 | 110 | 75.0600 |
| 08/10/2026 17:13 | 40 | 75.0600 |
| 08/10/2026 17:13 | 35 | 75.0500 |
| 08/10/2026 17:13 | 21 | 75.0500 |
| 08/10/2026 17:13 | 40 | 75.0500 |
| 08/10/2026 17:13 | 0.1193 | 75.0500 |
| 08/10/2026 17:13 | 23 | 75.0500 |
| 08/10/2026 17:13 | 7 | 75.0500 |
| 08/10/2026 17:13 | 70 | 75.0500 |
| 08/10/2026 17:13 | 55 | 75.0600 |
| 08/10/2026 17:13 | 90 | 75.0600 |
| 08/10/2026 17:13 | 1 | 75.0600 |
| 08/10/2026 17:13 | 30 | 75.0600 |
| 08/10/2026 17:13 | 50 | 75.0600 |
| 08/10/2026 17:13 | 39 | 75.0600 |
| 08/10/2026 17:13 | 0.0448 | 75.0600 |
| 08/10/2026 17:13 | 9 | 75.0600 |
| 08/10/2026 17:12 | 0.4019 | 75.0700 |
| 08/10/2026 17:12 | 2.3864 | 75.0600 |
| 08/10/2026 17:12 | 2 | 75.0600 |
| 08/10/2026 17:12 | 60 | 75.0600 |
| 08/10/2026 17:12 | 36 | 75.0600 |
| 08/10/2026 17:12 | 20 | 75.0600 |
| 08/10/2026 17:12 | 43 | 75.0600 |
| 08/10/2026 17:12 | 27 | 75.0600 |
| 08/10/2026 17:12 | 72 | 75.0600 |
| 08/10/2026 17:12 | 14 | 75.0500 |
| 08/10/2026 17:12 | 43 | 75.0500 |
| 08/10/2026 17:12 | 26 | 75.0500 |
| 08/10/2026 17:12 | 0.0705 | 75.0500 |
| 08/10/2026 17:12 | 4 | 75.0500 |
| 08/10/2026 17:12 | 29 | 75.0600 |
| 08/10/2026 17:12 | 10 | 75.0600 |
| 08/10/2026 17:12 | 43 | 75.1000 |
| 08/10/2026 17:12 | 0.0968 | 75.0900 |
| 08/10/2026 17:12 | 42 | 75.0800 |
| 08/10/2026 17:12 | 8 | 75.0800 |
| 08/10/2026 17:12 | 50 | 75.0800 |
| 08/10/2026 17:12 | 19 | 75.0800 |
| 08/10/2026 17:12 | 33 | 75.0800 |
| 08/10/2026 17:12 | 45 | 75.0800 |
| 08/10/2026 17:12 | 6 | 75.0800 |
| 08/10/2026 17:12 | 59 | 75.0800 |
| 08/10/2026 17:12 | 1 | 75.0700 |
| 08/10/2026 17:12 | 1 | 75.0700 |
| 08/10/2026 17:12 | 11 | 75.0700 |
| 08/10/2026 17:12 | 2 | 75.0700 |
| 08/10/2026 17:12 | 49 | 75.0700 |
| 08/10/2026 17:12 | 18 | 75.0700 |
| 08/10/2026 17:12 | 15 | 75.0700 |
| 08/10/2026 17:12 | 16 | 75.0700 |
| 08/10/2026 17:12 | 90 | 75.0700 |
| 08/10/2026 17:12 | 125 | 75.0700 |
| 08/10/2026 17:12 | 67 | 75.0600 |
| 08/10/2026 17:12 | 90 | 75.0600 |
| 08/10/2026 17:12 | 43 | 75.0600 |
| 08/10/2026 17:12 | 125 | 75.0600 |
| 08/10/2026 17:11 | 83 | 75.0700 |
| 08/10/2026 17:11 | 20 | 75.0800 |
| 08/10/2026 17:11 | 0.0397 | 75.1100 |
| 08/10/2026 17:11 | 20 | 75.1000 |
| 08/10/2026 17:11 | 0.225 | 75.1000 |
| 08/10/2026 17:11 | 22 | 75.1000 |
| 08/10/2026 17:11 | 85 | 75.1000 |
| 08/10/2026 17:11 | 0.027 | 75.1000 |
| 08/10/2026 17:11 | 0.0133 | 75.1000 |
| 08/10/2026 17:11 | 7 | 75.1000 |
| 08/10/2026 17:11 | 60 | 75.1000 |
| 08/10/2026 17:11 | 13 | 75.1000 |
| 08/10/2026 17:11 | 31 | 75.1100 |
| 08/10/2026 17:11 | 90 | 75.1100 |
| 08/10/2026 17:11 | 125 | 75.1100 |
| 08/10/2026 17:11 | 3 | 75.1200 |
| 08/10/2026 17:11 | 40 | 75.1200 |
| 08/10/2026 17:11 | 43 | 75.1200 |
| 08/10/2026 17:11 | 18 | 75.1200 |
| 08/10/2026 17:11 | 77 | 75.1200 |
| 08/10/2026 17:11 | 19 | 75.1200 |
| 08/10/2026 17:11 | 22 | 75.1200 |
| 08/10/2026 17:11 | 58 | 75.1100 |
| 08/10/2026 17:11 | 79 | 75.1000 |
| 08/10/2026 17:11 | 11 | 75.1000 |
| 08/10/2026 17:11 | 125 | 75.1000 |
| 08/10/2026 17:11 | 59 | 75.1000 |
| 08/10/2026 17:11 | 51 | 75.1000 |
| 08/10/2026 17:11 | 39 | 75.0900 |
| 08/10/2026 17:11 | 67 | 75.0900 |
| 08/10/2026 17:11 | 33 | 75.0900 |
| 08/10/2026 17:11 | 63 | 75.0900 |
| 08/10/2026 17:11 | 23 | 75.0900 |
| 08/10/2026 17:11 | 24 | 75.0900 |
| 08/10/2026 17:11 | 40 | 75.0900 |
| 08/10/2026 17:11 | 160 | 75.0900 |
| 08/10/2026 17:11 | 6 | 75.0900 |
| 08/10/2026 17:11 | 0.0132 | 75.0800 |
| 08/10/2026 17:11 | 50 | 75.0800 |
| 08/10/2026 17:11 | 30 | 75.0800 |
| 08/10/2026 17:11 | 24 | 75.0700 |
| 08/10/2026 17:11 | 23 | 75.0700 |
| 08/10/2026 17:11 | 12 | 75.0700 |
| 08/10/2026 17:11 | 3 | 75.0700 |
| 08/10/2026 17:11 | 0.0994 | 75.0700 |
| 08/10/2026 17:11 | 0.6558 | 75.0700 |
| 08/10/2026 17:10 | 32 | 75.0700 |
| 08/10/2026 17:10 | 40 | 75.0700 |
| 08/10/2026 17:10 | 43 | 75.0700 |
| 08/10/2026 17:10 | 2 | 75.0700 |
| 08/10/2026 17:10 | 1.0333 | 75.0600 |
| 08/10/2026 17:10 | 5 | 75.0600 |
| 08/10/2026 17:10 | 100 | 75.0600 |
| 08/10/2026 17:10 | 44 | 75.0400 |
| 08/10/2026 17:10 | 33 | 75.0200 |
| 08/10/2026 17:10 | 90 | 75.0200 |
| 08/10/2026 17:10 | 66 | 75.0200 |
| 08/10/2026 17:10 | 90 | 75.0200 |
| 08/10/2026 17:10 | 125 | 75.0200 |
| 08/10/2026 17:10 | 69 | 75.0400 |
| 08/10/2026 17:10 | 4 | 75.0400 |
| 08/10/2026 17:10 | 43 | 75.0400 |
| 08/10/2026 17:10 | 19 | 75.0500 |
| 08/10/2026 17:10 | 33 | 75.0500 |
| 08/10/2026 17:10 | 51 | 75.0400 |
| 08/10/2026 17:10 | 60 | 75.0400 |
| 08/10/2026 17:10 | 136 | 75.0300 |
| 08/10/2026 17:10 | 42 | 75.0300 |
| 08/10/2026 17:10 | 90 | 75.0300 |
| 08/10/2026 17:10 | 54 | 75.0300 |
| 08/10/2026 17:10 | 62 | 75.0300 |
| 08/10/2026 17:10 | 33 | 75.0300 |
| 08/10/2026 17:10 | 90 | 75.0300 |
| 08/10/2026 17:10 | 122 | 75.0300 |
| 08/10/2026 17:10 | 3 | 75.0300 |
| 08/10/2026 17:10 | 69 | 75.0300 |
| 08/10/2026 17:10 | 66 | 75.0300 |
| 08/10/2026 17:10 | 61 | 75.0300 |
| 08/10/2026 17:10 | 131 | 75.0300 |
| 08/10/2026 17:10 | 41 | 75.0300 |
| 08/10/2026 17:10 | 17 | 75.0300 |
| 08/10/2026 17:10 | 90 | 75.0300 |
| 08/10/2026 17:10 | 59 | 75.0300 |
| 08/10/2026 17:10 | 33 | 75.0300 |
| 08/10/2026 17:10 | 37 | 75.0200 |
| 08/10/2026 17:10 | 62 | 75.0200 |
| 08/10/2026 17:10 | 23 | 75.0200 |
| 08/10/2026 17:10 | 25 | 75.0200 |
| 08/10/2026 17:10 | 42 | 75.0000 |
| 08/10/2026 17:10 | 40 | 74.9800 |
| 08/10/2026 17:10 | 8 | 74.9900 |
| 08/10/2026 17:10 | 14 | 74.9900 |
| 08/10/2026 17:10 | 126 | 74.9900 |
| 08/10/2026 17:10 | 4 | 75.0000 |
| 08/10/2026 17:10 | 40 | 75.0000 |
| 08/10/2026 17:10 | 40 | 75.0000 |
| 08/10/2026 17:10 | 7 | 75.0000 |
| 08/10/2026 17:10 | 40 | 75.0000 |
| 08/10/2026 17:10 | 36 | 75.0100 |
| 08/10/2026 17:10 | 106 | 75.0300 |
| 08/10/2026 17:10 | 39 | 75.0300 |
| 08/10/2026 17:10 | 43 | 75.0300 |
| 08/10/2026 17:10 | 68 | 75.0300 |
| 08/10/2026 17:10 | 90 | 75.0300 |
| 08/10/2026 17:10 | 17 | 75.0200 |
| 08/10/2026 17:10 | 39 | 75.0100 |
| 08/10/2026 17:10 | 90 | 75.0100 |
| 08/10/2026 17:10 | 90 | 75.0100 |
| 08/10/2026 17:10 | 125 | 75.0100 |
| 08/10/2026 17:10 | 40 | 75.0100 |
| 08/10/2026 17:09 | 0.2762 | 75.0100 |
| 08/10/2026 17:09 | 40 | 75.0100 |
| 08/10/2026 17:09 | 45 | 75.0100 |
| 08/10/2026 17:09 | 0.1989 | 75.0100 |
| 08/10/2026 17:09 | 44 | 75.0000 |
| 08/10/2026 17:09 | 41 | 75.0000 |
| 08/10/2026 17:09 | 1.1902 | 75.0200 |
| 08/10/2026 17:09 | 41 | 75.0300 |
| 08/10/2026 17:09 | 1 | 75.0200 |
| 08/10/2026 17:09 | 1 | 75.0300 |
| 08/10/2026 17:09 | 31 | 75.0400 |
| 08/10/2026 17:09 | 0.0132 | 75.0400 |
| 08/10/2026 17:09 | 46 | 75.0400 |
| 08/10/2026 17:09 | 8 | 75.0400 |
| 08/10/2026 17:09 | 37 | 75.0400 |
| 08/10/2026 17:09 | 43 | 75.0500 |
| 08/10/2026 17:09 | 75 | 75.0500 |
| 08/10/2026 17:09 | 125 | 75.0500 |
| 08/10/2026 17:09 | 33 | 75.0500 |
| 08/10/2026 17:09 | 44 | 75.0500 |
| 08/10/2026 17:09 | 5 | 75.0500 |
| 08/10/2026 17:09 | 44 | 75.0500 |
| 08/10/2026 17:08 | 37 | 75.0600 |
| 08/10/2026 17:08 | 40 | 75.0600 |
| 08/10/2026 17:08 | 33 | 75.0900 |
| 08/10/2026 17:08 | 186 | 75.1000 |
| 08/10/2026 17:08 | 60 | 75.1000 |
| 08/10/2026 17:08 | 53 | 75.0900 |
| 08/10/2026 17:08 | 41 | 75.0900 |
| 08/10/2026 17:08 | 33 | 75.0800 |
| 08/10/2026 17:08 | 100 | 75.0800 |
| 08/10/2026 17:08 | 43 | 75.0800 |
| 08/10/2026 17:08 | 16 | 75.0800 |
| 08/10/2026 17:08 | 53 | 75.0800 |
| 08/10/2026 17:08 | 26 | 75.0800 |
| 08/10/2026 17:08 | 0.0436 | 75.0600 |
| 08/10/2026 17:08 | 408 | 75.07653 |
| 08/10/2026 17:08 | 0.076 | 75.0700 |
| 08/10/2026 17:08 | 2.6502 | 75.0900 |
| 08/10/2026 17:08 | 75 | 75.0800 |
| 08/10/2026 17:08 | 0.2013 | 75.0700 |
| 08/10/2026 17:08 | 35 | 75.0900 |
| 08/10/2026 17:08 | 65 | 75.0900 |
| 08/10/2026 17:08 | 60 | 75.0900 |
| 08/10/2026 17:08 | 15 | 75.0800 |
| 08/10/2026 17:08 | 41 | 75.0800 |
| 08/10/2026 17:08 | 70 | 75.0800 |
| 08/10/2026 17:08 | 125 | 75.0900 |
| 08/10/2026 17:08 | 44 | 75.0900 |
| 08/10/2026 17:08 | 67 | 75.0900 |
| 08/10/2026 17:08 | 252 | 75.1100 |
| 08/10/2026 17:07 | 38 | 75.1100 |
| 08/10/2026 17:07 | 67 | 75.1100 |
| 08/10/2026 17:07 | 8 | 75.1100 |
| 08/10/2026 17:07 | 14 | 75.1200 |
| 08/10/2026 17:07 | 66 | 75.1200 |
| 08/10/2026 17:07 | 22 | 75.1200 |
| 08/10/2026 17:07 | 44 | 75.1200 |
| 08/10/2026 17:07 | 0.1138 | 75.1300 |
| 08/10/2026 17:07 | 40 | 75.1300 |
| 08/10/2026 17:07 | 30 | 75.1300 |
| 08/10/2026 17:07 | 53 | 75.1300 |
| 08/10/2026 17:07 | 90 | 75.1300 |
| 08/10/2026 17:07 | 51 | 75.1300 |
| 08/10/2026 17:07 | 57 | 75.1300 |
| 08/10/2026 17:07 | 19 | 75.1300 |
| 08/10/2026 17:07 | 60 | 75.1300 |
| 08/10/2026 17:07 | 90 | 75.1300 |
| 08/10/2026 17:07 | 44 | 75.1300 |
| 08/10/2026 17:07 | 67 | 75.1200 |
| 08/10/2026 17:06 | 3 | 75.1200 |
| 08/10/2026 17:06 | 30 | 75.1200 |
| 08/10/2026 17:06 | 4 | 75.1200 |
| 08/10/2026 17:06 | 40 | 75.1200 |
| 08/10/2026 17:06 | 18 | 75.1200 |
| 08/10/2026 17:06 | 101 | 75.1200 |
| 08/10/2026 17:06 | 0.6143 | 75.0800 |
| 08/10/2026 17:06 | 40 | 75.0700 |
| 08/10/2026 17:06 | 0.053 | 75.0800 |
| 08/10/2026 17:06 | 29 | 75.0800 |
| 08/10/2026 17:06 | 29 | 75.0900 |
| 08/10/2026 17:06 | 52 | 75.0900 |
| 08/10/2026 17:06 | 59 | 75.0900 |
| 08/10/2026 17:06 | 30 | 75.0800 |
| 08/10/2026 17:06 | 43 | 75.1000 |
| 08/10/2026 17:06 | 41 | 75.1000 |
| 08/10/2026 17:06 | 14 | 75.1100 |
| 08/10/2026 17:06 | 46 | 75.1000 |
| 08/10/2026 17:06 | 30 | 75.1000 |
| 08/10/2026 17:06 | 60 | 75.1000 |
| 08/10/2026 17:06 | 125 | 75.1000 |
| 08/10/2026 17:06 | 72 | 75.1100 |
| 08/10/2026 17:06 | 6 | 75.1100 |
| 08/10/2026 17:05 | 30 | 75.1000 |
| 08/10/2026 17:05 | 90 | 75.1000 |
| 08/10/2026 17:05 | 38 | 75.1000 |
| 08/10/2026 17:05 | 0.0306 | 75.1000 |
| 08/10/2026 17:05 | 22 | 75.0900 |
| 08/10/2026 17:05 | 6 | 75.0900 |
| 08/10/2026 17:05 | 130 | 75.0800 |
| 08/10/2026 17:05 | 12 | 75.0900 |
| 08/10/2026 17:05 | 6 | 75.0900 |
| 08/10/2026 17:05 | 228 | 75.0900 |
| 08/10/2026 17:05 | 22 | 75.0900 |
| 08/10/2026 17:05 | 60 | 75.0900 |
| 08/10/2026 17:05 | 35 | 75.0900 |
| 08/10/2026 17:05 | 19 | 75.0800 |
| 08/10/2026 17:05 | 5 | 75.0800 |
| 08/10/2026 17:05 | 102 | 75.0800 |
| 08/10/2026 17:05 | 125 | 75.0800 |
| 08/10/2026 17:05 | 34 | 75.0900 |
| 08/10/2026 17:05 | 43 | 75.0900 |
| 08/10/2026 17:05 | 6 | 75.0900 |
| 08/10/2026 17:05 | 30 | 75.0900 |
| 08/10/2026 17:05 | 27 | 75.0900 |
| 08/10/2026 17:05 | 33 | 75.0800 |
| 08/10/2026 17:05 | 30 | 75.0800 |
| 08/10/2026 17:05 | 7 | 75.0800 |
| 08/10/2026 17:04 | 40 | 75.0800 |
| 08/10/2026 17:04 | 90 | 75.0700 |
| 08/10/2026 17:04 | 21 | 75.0700 |
| 08/10/2026 17:04 | 45 | 75.0700 |
| 08/10/2026 17:04 | 69 | 75.0700 |
| 08/10/2026 17:04 | 0.4099 | 75.0800 |
| 08/10/2026 17:04 | 0.1269 | 75.0900 |
| 08/10/2026 17:04 | 38 | 75.0800 |
| 08/10/2026 17:04 | 38 | 75.0900 |
| 08/10/2026 17:04 | 90 | 75.0800 |
| 08/10/2026 17:04 | 69 | 75.0800 |
| 08/10/2026 17:04 | 36 | 75.0800 |
| 08/10/2026 17:04 | 57 | 75.0800 |
| 08/10/2026 17:04 | 40 | 75.0900 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 15 | 75.1000 |
| 08/10/2026 17:04 | 38 | 75.1000 |
| 08/10/2026 17:04 | 35 | 75.1000 |
| 08/10/2026 17:04 | 42 | 75.1000 |
| 08/10/2026 17:04 | 3 | 75.1000 |
| 08/10/2026 17:04 | 8 | 75.1000 |
| 08/10/2026 17:04 | 70 | 75.1100 |
| 08/10/2026 17:04 | 0.279 | 75.1200 |
| 08/10/2026 17:04 | 37 | 75.1300 |
| 08/10/2026 17:04 | 25 | 75.0900 |
| 08/10/2026 17:04 | 1 | 75.1100 |
| 08/10/2026 17:04 | 42 | 75.1100 |
| 08/10/2026 17:04 | 106 | 75.1000 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 43 | 75.1000 |
| 08/10/2026 17:04 | 43 | 75.1000 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 66 | 75.1000 |
| 08/10/2026 17:04 | 69 | 75.1000 |
| 08/10/2026 17:04 | 42 | 75.1000 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 33 | 75.1000 |
| 08/10/2026 17:04 | 33 | 75.1000 |
| 08/10/2026 17:04 | 90 | 75.1000 |
| 08/10/2026 17:04 | 69 | 75.1000 |
| 08/10/2026 17:04 | 42 | 75.1000 |
| 08/10/2026 17:04 | 0.055 | 75.1000 |
| 08/10/2026 17:04 | 228 | 75.0900 |
| 08/10/2026 17:04 | 41 | 75.0900 |
| 08/10/2026 17:03 | 18 | 75.0900 |
| 08/10/2026 17:03 | 50 | 75.1000 |
| 08/10/2026 17:03 | 1 | 75.0900 |
| 08/10/2026 17:03 | 27 | 75.0900 |
| 08/10/2026 17:03 | 83 | 75.0900 |
| 08/10/2026 17:03 | 17 | 75.1000 |
| 08/10/2026 17:03 | 80 | 75.1000 |
| 08/10/2026 17:03 | 17 | 75.1000 |
| 08/10/2026 17:03 | 73 | 75.1000 |
| 08/10/2026 17:03 | 40 | 75.1000 |
| 08/10/2026 17:03 | 30 | 75.0900 |
| 08/10/2026 17:03 | 246 | 75.0800 |
| 08/10/2026 17:03 | 249 | 75.0800 |
| 08/10/2026 17:03 | 249 | 75.0800 |
| 08/10/2026 17:03 | 81 | 75.0800 |
| 08/10/2026 17:03 | 9 | 75.0800 |
| 08/10/2026 17:03 | 10 | 75.0800 |
| 08/10/2026 17:03 | 24 | 75.0800 |
| 08/10/2026 17:03 | 1 | 75.0800 |
| 08/10/2026 17:03 | 1 | 75.0800 |
| 08/10/2026 17:03 | 1 | 75.0800 |
| 08/10/2026 17:03 | 17 | 75.0800 |
| 08/10/2026 17:03 | 16 | 75.0800 |
| 08/10/2026 17:03 | 128 | 75.0700 |
| 08/10/2026 17:03 | 70 | 75.0700 |
| 08/10/2026 17:03 | 45 | 75.0700 |
| 08/10/2026 17:03 | 28 | 75.0700 |
| 08/10/2026 17:03 | 90 | 75.0700 |
| 08/10/2026 17:03 | 0.0332 | 75.0900 |
| 08/10/2026 17:03 | 2.6502 | 75.0900 |
| 08/10/2026 17:03 | 0.0192 | 75.0600 |
| 08/10/2026 17:03 | 31 | 75.0500 |
| 08/10/2026 17:03 | 25 | 75.0500 |
| 08/10/2026 17:03 | 25 | 75.0500 |
| 08/10/2026 17:03 | 5 | 75.0500 |
| 08/10/2026 17:03 | 41 | 75.0500 |
| 08/10/2026 17:03 | 0.3913 | 75.0500 |
| 08/10/2026 17:03 | 41 | 75.0500 |
| 08/10/2026 17:02 | 0.0473 | 75.0600 |
| 08/10/2026 17:02 | 0.0118 | 75.0600 |
| 08/10/2026 17:02 | 0.0118 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0592 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0118 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0500 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0600 |
| 08/10/2026 17:02 | 0.0237 | 75.0500 |
| 08/10/2026 17:02 | 0.0237 | 75.0500 |
| 08/10/2026 17:02 | 66 | 75.03199 |
| 08/10/2026 17:02 | 5 | 75.0500 |
| 08/10/2026 17:02 | 33 | 75.0500 |
| 08/10/2026 17:02 | 37 | 75.0500 |
| 08/10/2026 17:02 | 22 | 75.0400 |
| 08/10/2026 17:02 | 44 | 75.0400 |
| 08/10/2026 17:02 | 41 | 75.0400 |
| 08/10/2026 17:02 | 43 | 75.0300 |
| 08/10/2026 17:02 | 20 | 75.0300 |
| 08/10/2026 17:02 | 14 | 75.0300 |
| 08/10/2026 17:02 | 238 | 75.0400 |
| 08/10/2026 17:02 | 82 | 75.0400 |
| 08/10/2026 17:02 | 39 | 75.0300 |
| 08/10/2026 17:02 | 31 | 75.0300 |
| 08/10/2026 17:02 | 0.3269 | 75.0200 |
| 08/10/2026 17:02 | 13 | 75.0300 |
| 08/10/2026 17:02 | 39 | 75.0300 |
| 08/10/2026 17:02 | 30 | 75.0300 |
| 08/10/2026 17:01 | 8 | 75.0400 |
| 08/10/2026 17:01 | 39 | 75.0400 |
| 08/10/2026 17:01 | 41 | 75.0400 |
| 08/10/2026 17:01 | 42 | 75.0400 |
| 08/10/2026 17:01 | 216 | 75.0400 |
| 08/10/2026 17:01 | 28 | 75.0400 |
| 08/10/2026 17:01 | 44 | 75.0400 |
| 08/10/2026 17:01 | 25 | 75.0300 |
| 08/10/2026 17:01 | 10 | 75.0100 |
| 08/10/2026 17:01 | 270 | 75.0000 |
| 08/10/2026 17:01 | 125 | 75.0000 |
| 08/10/2026 17:01 | 10 | 75.0000 |
| 08/10/2026 17:01 | 33 | 75.0000 |
| 08/10/2026 17:01 | 263 | 75.0000 |
| 08/10/2026 17:01 | 79 | 75.0000 |
| 08/10/2026 17:01 | 40 | 75.0100 |
| 08/10/2026 17:01 | 230 | 75.0100 |
| 08/10/2026 17:01 | 45 | 75.0100 |
| 08/10/2026 17:01 | 125 | 75.0100 |
| 08/10/2026 17:01 | 0.4524 | 75.0300 |
| 08/10/2026 17:01 | 6 | 75.0400 |
| 08/10/2026 17:01 | 0.0317 | 75.0600 |
| 08/10/2026 17:01 | 13 | 75.0500 |
| 08/10/2026 17:01 | 5 | 75.0500 |
| 08/10/2026 17:01 | 30 | 75.0500 |
| 08/10/2026 17:01 | 7 | 75.0300 |
| 08/10/2026 17:01 | 0.399 | 75.0300 |
| 08/10/2026 17:01 | 0.0249 | 75.0400 |
| 08/10/2026 17:01 | 0.1042 | 75.0400 |
| 08/10/2026 17:01 | 3 | 75.0200 |
| 08/10/2026 17:01 | 265 | 75.0400 |
| 08/10/2026 17:01 | 20 | 75.0400 |
| 08/10/2026 17:01 | 85 | 75.0500 |
| 08/10/2026 17:01 | 90 | 75.0500 |
| 08/10/2026 17:01 | 125 | 75.0500 |
| 08/10/2026 17:01 | 0.2401 | 75.0600 |
| 08/10/2026 17:01 | 80 | 75.0400 |
| 08/10/2026 17:01 | 260 | 75.0500 |
| 08/10/2026 17:01 | 8 | 75.0500 |
| 08/10/2026 17:01 | 16 | 75.0500 |
| 08/10/2026 17:01 | 84 | 75.0500 |
| 08/10/2026 17:00 | 122 | 75.0600 |
| 08/10/2026 17:00 | 64 | 75.0600 |
| 08/10/2026 17:00 | 26 | 75.0600 |
| 08/10/2026 17:00 | 1585 | 75.04525 |
| 08/10/2026 17:00 | 0.0158 | 75.0600 |
| 08/10/2026 17:00 | 18 | 75.0500 |
| 08/10/2026 17:00 | 44 | 75.0500 |
| 08/10/2026 17:00 | 39 | 75.0500 |
| 08/10/2026 17:00 | 0.0979 | 75.0600 |
| 08/10/2026 17:00 | 60 | 75.0500 |
| 08/10/2026 17:00 | 60 | 75.0500 |
| 08/10/2026 17:00 | 45 | 75.0500 |
| 08/10/2026 17:00 | 25 | 75.0500 |
| 08/10/2026 17:00 | 78 | 75.0400 |
| 08/10/2026 17:00 | 47 | 75.0400 |
| 08/10/2026 17:00 | 73 | 75.0300 |
| 08/10/2026 17:00 | 0.3978 | 75.0300 |
| 08/10/2026 17:00 | 35 | 75.0100 |
| 08/10/2026 17:00 | 38 | 75.0100 |
| 08/10/2026 17:00 | 1 | 75.0200 |
| 08/10/2026 17:00 | 80 | 75.0200 |
| 08/10/2026 17:00 | 80 | 75.0200 |
| 08/10/2026 17:00 | 230 | 75.0200 |
| 08/10/2026 17:00 | 5 | 75.0300 |
| 08/10/2026 17:00 | 85 | 75.0300 |
| 08/10/2026 17:00 | 5 | 75.0300 |
| 08/10/2026 17:00 | 5 | 75.0300 |
| 08/10/2026 17:00 | 5 | 75.0300 |
| 08/10/2026 17:00 | 0.0532 | 75.0400 |
| 08/10/2026 17:00 | 21 | 75.0300 |
| 08/10/2026 17:00 | 19 | 75.0300 |
| 08/10/2026 17:00 | 18 | 75.0300 |
| 08/10/2026 17:00 | 40 | 75.0400 |
| 08/10/2026 17:00 | 80 | 75.0300 |
| 08/10/2026 17:00 | 90 | 75.0300 |
| 08/10/2026 17:00 | 40 | 75.0400 |
| 08/10/2026 17:00 | 40 | 75.0300 |
| 08/10/2026 16:59 | 32 | 75.0200 |
| 08/10/2026 16:59 | 66 | 75.0200 |
| 08/10/2026 16:59 | 24 | 75.0100 |
| 08/10/2026 16:59 | 32 | 75.0100 |
| 08/10/2026 16:59 | 60 | 75.0300 |
| 08/10/2026 16:59 | 32 | 75.0300 |
| 08/10/2026 16:59 | 60 | 75.0300 |
| 08/10/2026 16:59 | 48 | 75.0300 |
| 08/10/2026 16:59 | 39 | 75.0300 |
| 08/10/2026 16:59 | 0.8004 | 75.0400 |
| 08/10/2026 16:59 | 26 | 75.0500 |
| 08/10/2026 16:59 | 40 | 75.0500 |
| 08/10/2026 16:59 | 38 | 75.0400 |
| 08/10/2026 16:59 | 56 | 75.0400 |
| 08/10/2026 16:59 | 4 | 75.0300 |
| 08/10/2026 16:59 | 34 | 75.0200 |
| 08/10/2026 16:59 | 70 | 75.0200 |
| 08/10/2026 16:59 | 60 | 75.0200 |
| 08/10/2026 16:59 | 70 | 75.0200 |
| 08/10/2026 16:59 | 20 | 75.0300 |
| 08/10/2026 16:59 | 0.0133 | 75.0200 |
| 08/10/2026 16:59 | 30 | 75.0300 |
| 08/10/2026 16:59 | 38 | 75.0300 |
| 08/10/2026 16:59 | 46 | 75.0400 |
| 08/10/2026 16:59 | 43 | 75.0400 |
| 08/10/2026 16:59 | 34 | 75.0300 |
| 08/10/2026 16:59 | 38 | 75.0300 |
| 08/10/2026 16:59 | 0.0457 | 75.0300 |
| 08/10/2026 16:59 | 0.062 | 75.0300 |
| 08/10/2026 16:58 | 0.2969 | 75.0400 |
| 08/10/2026 16:58 | 19 | 75.0200 |
| 08/10/2026 16:58 | 94 | 75.0200 |
| 08/10/2026 16:58 | 37 | 75.0200 |
| 08/10/2026 16:58 | 102 | 75.0200 |
| 08/10/2026 16:58 | 10 | 75.0200 |
| 08/10/2026 16:58 | 41 | 75.0200 |
| 08/10/2026 16:58 | 0.0666 | 75.0200 |
| 08/10/2026 16:58 | 2 | 75.0300 |
| 08/10/2026 16:58 | 6 | 75.0300 |
| 08/10/2026 16:58 | 7 | 75.0300 |
| 08/10/2026 16:58 | 57 | 75.0300 |
| 08/10/2026 16:58 | 60 | 75.0300 |
| 08/10/2026 16:58 | 277 | 75.0300 |
| 08/10/2026 16:58 | 0.0561 | 75.0400 |
| 08/10/2026 16:58 | 21 | 75.0400 |
| 08/10/2026 16:58 | 30 | 75.0400 |
| 08/10/2026 16:58 | 0.3314 | 75.0500 |
| 08/10/2026 16:58 | 0.9732 | 75.0500 |
| 08/10/2026 16:58 | 0.3713 | 75.0400 |
| 08/10/2026 16:58 | 44 | 75.0400 |
| 08/10/2026 16:58 | 29 | 75.0500 |
| 08/10/2026 16:58 | 124 | 75.0500 |
| 08/10/2026 16:57 | 29 | 75.0400 |
| 08/10/2026 16:57 | 38 | 75.0300 |
| 08/10/2026 16:57 | 54 | 75.0300 |
| 08/10/2026 16:57 | 2 | 75.0300 |
| 08/10/2026 16:57 | 18 | 75.0400 |
| 08/10/2026 16:57 | 50 | 75.0500 |
| 08/10/2026 16:57 | 7 | 75.0600 |
| 08/10/2026 16:57 | 60 | 75.0600 |
| 08/10/2026 16:57 | 10 | 75.0800 |
| 08/10/2026 16:57 | 30 | 75.0800 |
| 08/10/2026 16:57 | 125 | 75.0800 |
| 08/10/2026 16:57 | 57 | 75.0800 |
| 08/10/2026 16:57 | 70 | 75.0800 |
| 08/10/2026 16:57 | 99 | 75.0800 |
| 08/10/2026 16:57 | 30 | 75.0800 |
| 08/10/2026 16:57 | 31 | 75.0800 |
| 08/10/2026 16:57 | 60 | 75.0800 |
| 08/10/2026 16:57 | 45 | 75.0800 |
| 08/10/2026 16:57 | 30 | 75.0800 |
| 08/10/2026 16:57 | 99 | 75.0800 |
| 08/10/2026 16:57 | 125 | 75.0800 |
| 08/10/2026 16:57 | 59 | 75.0800 |
| 08/10/2026 16:57 | 32 | 75.0800 |
| 08/10/2026 16:57 | 61 | 75.0800 |
| 08/10/2026 16:57 | 30 | 75.0800 |
| 08/10/2026 16:57 | 47 | 75.0800 |
| 08/10/2026 16:57 | 45 | 75.0800 |
| 08/10/2026 16:57 | 31 | 75.0800 |
| 08/10/2026 16:57 | 30 | 75.0700 |
| 08/10/2026 16:57 | 28 | 75.0700 |
| 08/10/2026 16:57 | 30 | 75.0700 |
| 08/10/2026 16:57 | 44 | 75.0600 |
| 08/10/2026 16:57 | 60 | 75.0600 |
| 08/10/2026 16:57 | 62 | 75.0500 |
| 08/10/2026 16:57 | 70 | 75.0500 |
| 08/10/2026 16:57 | 111 | 75.0500 |
| 08/10/2026 16:57 | 125 | 75.0500 |
| 08/10/2026 16:57 | 286 | 75.0500 |
| 08/10/2026 16:57 | 70 | 75.0500 |
| 08/10/2026 16:57 | 30 | 75.0500 |
| 08/10/2026 16:57 | 71 | 75.0500 |
| 08/10/2026 16:57 | 32 | 75.0600 |
| 08/10/2026 16:57 | 0.0265 | 75.0800 |
| 08/10/2026 16:57 | 6 | 75.0700 |
| 08/10/2026 16:57 | 3 | 75.0700 |
| 08/10/2026 16:57 | 8.2777 | 75.0800 |
| 08/10/2026 16:57 | 41 | 75.0800 |
| 08/10/2026 16:57 | 44 | 75.0700 |
| 08/10/2026 16:57 | 19 | 75.0600 |
| 08/10/2026 16:57 | 20 | 75.0700 |
| 08/10/2026 16:57 | 239 | 75.0700 |
| 08/10/2026 16:57 | 266 | 75.0700 |
| 08/10/2026 16:57 | 70 | 75.0700 |
| 08/10/2026 16:57 | 30 | 75.0700 |
| 08/10/2026 16:57 | 41 | 75.0700 |
| 08/10/2026 16:57 | 5 | 75.0700 |
| 08/10/2026 16:57 | 33 | 75.0700 |
| 08/10/2026 16:57 | 6 | 75.0800 |
| 08/10/2026 16:57 | 100 | 75.0800 |
| 08/10/2026 16:56 | 17 | 75.0900 |
| 08/10/2026 16:56 | 41 | 75.0900 |
| 08/10/2026 16:56 | 40 | 75.0900 |
| 08/10/2026 16:56 | 44 | 75.0900 |
| 08/10/2026 16:56 | 21 | 75.0900 |
| 08/10/2026 16:56 | 0.1779 | 75.0800 |
| 08/10/2026 16:56 | 38 | 75.0800 |
| 08/10/2026 16:56 | 39 | 75.0800 |
| 08/10/2026 16:56 | 40 | 75.0800 |
| 08/10/2026 16:56 | 40 | 75.0700 |
| 08/10/2026 16:56 | 18 | 75.0700 |
| 08/10/2026 16:56 | 0.0755 | 75.0800 |
| 08/10/2026 16:56 | 3 | 75.0800 |
| 08/10/2026 16:56 | 40 | 75.0800 |
| 08/10/2026 16:56 | 40 | 75.0800 |
| 08/10/2026 16:56 | 39 | 75.0700 |
| 08/10/2026 16:56 | 60 | 75.0600 |
| 08/10/2026 16:56 | 43 | 75.0600 |
| 08/10/2026 16:56 | 60 | 75.0600 |
| 08/10/2026 16:56 | 125 | 75.0600 |
| 08/10/2026 16:56 | 32 | 75.0600 |
| 08/10/2026 16:56 | 59 | 75.0600 |
| 08/10/2026 16:56 | 41 | 75.0600 |
| 08/10/2026 16:56 | 34 | 75.0600 |
| 08/10/2026 16:56 | 14 | 75.0500 |
| 08/10/2026 16:56 | 98 | 75.0500 |
| 08/10/2026 16:56 | 14 | 75.0500 |
| 08/10/2026 16:56 | 99 | 75.0500 |
| 08/10/2026 16:56 | 125 | 75.0500 |
| 08/10/2026 16:56 | 0.021 | 75.0600 |
| 08/10/2026 16:56 | 0.0132 | 75.0600 |
| 08/10/2026 16:56 | 42 | 75.0500 |
| 08/10/2026 16:56 | 6 | 75.0600 |
| 08/10/2026 16:55 | 7 | 75.0500 |
| 08/10/2026 16:55 | 20 | 75.0500 |
| 08/10/2026 16:55 | 20 | 75.0500 |
| 08/10/2026 16:55 | 21 | 75.0400 |
| 08/10/2026 16:55 | 30 | 75.0300 |
| 08/10/2026 16:55 | 66 | 75.0300 |
| 08/10/2026 16:55 | 72 | 75.0200 |
| 08/10/2026 16:55 | 90 | 75.0200 |
| 08/10/2026 16:55 | 41 | 75.0200 |
| 08/10/2026 16:55 | 41 | 75.0200 |
| 08/10/2026 16:55 | 27 | 75.0200 |
| 08/10/2026 16:55 | 0.2947 | 75.0200 |
| 08/10/2026 16:55 | 60 | 75.0100 |
| 08/10/2026 16:55 | 125 | 75.0100 |
| 08/10/2026 16:55 | 90 | 75.0100 |
| 08/10/2026 16:55 | 500 | 75.0317 |
| 08/10/2026 16:55 | 44 | 75.0500 |
| 08/10/2026 16:55 | 33 | 75.0500 |
| 08/10/2026 16:55 | 125 | 75.0500 |
| 08/10/2026 16:55 | 1 | 75.0600 |
| 08/10/2026 16:55 | 39 | 75.0500 |
| 08/10/2026 16:55 | 0.0326 | 75.0400 |
| 08/10/2026 16:55 | 48 | 75.0500 |
| 08/10/2026 16:55 | 21 | 75.0500 |
| 08/10/2026 16:55 | 92 | 75.0500 |
| 08/10/2026 16:55 | 0.0265 | 75.0500 |
| 08/10/2026 16:55 | 2 | 75.0400 |
| 08/10/2026 16:55 | 40 | 75.0400 |
| 08/10/2026 16:55 | 0.0132 | 75.0300 |
| 08/10/2026 16:55 | 40 | 75.0400 |
| 08/10/2026 16:55 | 125 | 75.0400 |
| 08/10/2026 16:55 | 42 | 75.0400 |
| 08/10/2026 16:55 | 28 | 75.0300 |
| 08/10/2026 16:55 | 10 | 75.0300 |
| 08/10/2026 16:54 | 23 | 75.0200 |
| 08/10/2026 16:54 | 90 | 75.0200 |
| 08/10/2026 16:54 | 41 | 75.0200 |
| 08/10/2026 16:54 | 30 | 75.0300 |
| 08/10/2026 16:54 | 0.0121 | 75.0400 |
| 08/10/2026 16:54 | 42 | 75.0300 |
| 08/10/2026 16:54 | 32 | 75.0300 |
| 08/10/2026 16:54 | 69 | 75.0200 |
| 08/10/2026 16:54 | 33 | 75.0200 |
| 08/10/2026 16:54 | 33 | 75.0300 |
| 08/10/2026 16:54 | 60 | 75.0300 |
| 08/10/2026 16:54 | 65 | 75.0300 |
| 08/10/2026 16:54 | 40 | 75.0300 |
| 08/10/2026 16:54 | 2.7277 | 75.0200 |
| 08/10/2026 16:54 | 179 | 75.0200 |
| 08/10/2026 16:54 | 33 | 75.0200 |
| 08/10/2026 16:54 | 60 | 75.0200 |
| 08/10/2026 16:54 | 39 | 75.0200 |
| 08/10/2026 16:54 | 125 | 75.0200 |
| 08/10/2026 16:54 | 277 | 75.0300 |
| 08/10/2026 16:54 | 60 | 75.0300 |
| 08/10/2026 16:54 | 60 | 75.0300 |
| 08/10/2026 16:54 | 125 | 75.0300 |
| 08/10/2026 16:54 | 124 | 75.0300 |
| 08/10/2026 16:54 | 32 | 75.0300 |
| 08/10/2026 16:54 | 72 | 75.0300 |
| 08/10/2026 16:54 | 50 | 75.0300 |
| 08/10/2026 16:54 | 60 | 75.0200 |
| 08/10/2026 16:54 | 41 | 75.0200 |
| 08/10/2026 16:54 | 20 | 75.0300 |
| 08/10/2026 16:54 | 1 | 75.0400 |
| 08/10/2026 16:54 | 40 | 75.0400 |
| 08/10/2026 16:54 | 68 | 75.0500 |
| 08/10/2026 16:54 | 32 | 75.0500 |
| 08/10/2026 16:54 | 39 | 75.0500 |
| 08/10/2026 16:54 | 32 | 75.0500 |
| 08/10/2026 16:54 | 125 | 75.0500 |
| 08/10/2026 16:54 | 44 | 75.0500 |
| 08/10/2026 16:54 | 40 | 75.0400 |
| 08/10/2026 16:54 | 20 | 75.0300 |
| 08/10/2026 16:54 | 63 | 75.0300 |
| 08/10/2026 16:53 | 18 | 75.0500 |
| 08/10/2026 16:53 | 21 | 75.06198 |
| 08/10/2026 16:53 | 10 | 75.0700 |
| 08/10/2026 16:53 | 40 | 75.0600 |
| 08/10/2026 16:53 | 0.0328 | 75.0700 |
| 08/10/2026 16:53 | 28 | 75.0700 |
| 08/10/2026 16:53 | 75 | 75.0700 |
| 08/10/2026 16:53 | 43 | 75.0800 |
| 08/10/2026 16:53 | 0.1164 | 75.0900 |
| 08/10/2026 16:53 | 24 | 75.0800 |
| 08/10/2026 16:53 | 16 | 75.0800 |
| 08/10/2026 16:53 | 40 | 75.0700 |
| 08/10/2026 16:53 | 40 | 75.0800 |
| 08/10/2026 16:53 | 42 | 75.0800 |
| 08/10/2026 16:53 | 9 | 75.0800 |
| 08/10/2026 16:53 | 70 | 75.0800 |
| 08/10/2026 16:52 | 20 | 75.0800 |
| 08/10/2026 16:52 | 0.0256 | 75.0700 |
| 08/10/2026 16:52 | 23 | 75.0700 |
| 08/10/2026 16:52 | 119 | 75.0700 |
| 08/10/2026 16:52 | 58 | 75.0700 |
| 08/10/2026 16:52 | 61 | 75.0700 |
| 08/10/2026 16:52 | 51 | 75.0700 |
| 08/10/2026 16:52 | 64 | 75.0700 |
| 08/10/2026 16:52 | 125 | 75.0700 |
| 08/10/2026 16:52 | 0.0538 | 75.0600 |
| 08/10/2026 16:52 | 22 | 75.0600 |
| 08/10/2026 16:52 | 57 | 75.0600 |
| 08/10/2026 16:52 | 68 | 75.0600 |
| 08/10/2026 16:52 | 59 | 75.0600 |
| 08/10/2026 16:52 | 31 | 75.0600 |
| 08/10/2026 16:52 | 20 | 75.0500 |
| 08/10/2026 16:52 | 30 | 75.0500 |
| 08/10/2026 16:52 | 60 | 75.0400 |
| 08/10/2026 16:52 | 47 | 75.0400 |
| 08/10/2026 16:52 | 60 | 75.0300 |
| 08/10/2026 16:52 | 121 | 75.0300 |
| 08/10/2026 16:52 | 90 | 75.0300 |
| 08/10/2026 16:52 | 125 | 75.0300 |
| 08/10/2026 16:52 | 90 | 75.0300 |
| 08/10/2026 16:52 | 5 | 75.0300 |
| 08/10/2026 16:52 | 40 | 75.0300 |
| 08/10/2026 16:52 | 0.0281 | 75.0400 |
| 08/10/2026 16:52 | 45 | 75.0700 |
| 08/10/2026 16:52 | 25 | 75.0700 |
| 08/10/2026 16:52 | 18 | 75.0700 |
| 08/10/2026 16:52 | 21 | 75.0700 |
| 08/10/2026 16:52 | 34 | 75.0700 |
| 08/10/2026 16:52 | 52 | 75.0700 |
| 08/10/2026 16:52 | 4 | 75.0700 |
| 08/10/2026 16:52 | 24 | 75.0700 |
| 08/10/2026 16:52 | 150 | 75.0700 |
| 08/10/2026 16:52 | 64 | 75.0700 |
| 08/10/2026 16:52 | 32 | 75.0700 |
| 08/10/2026 16:52 | 41 | 75.0700 |
| 08/10/2026 16:52 | 44 | 75.0700 |
| 08/10/2026 16:52 | 40 | 75.0700 |
| 08/10/2026 16:52 | 4 | 75.0600 |
| 08/10/2026 16:52 | 40 | 75.0600 |
| 08/10/2026 16:52 | 25 | 75.0600 |
| 08/10/2026 16:52 | 52 | 75.0600 |
| 08/10/2026 16:52 | 53 | 75.0600 |
| 08/10/2026 16:52 | 67 | 75.0500 |
| 08/10/2026 16:52 | 54 | 75.0500 |
| 08/10/2026 16:52 | 57 | 75.0500 |
| 08/10/2026 16:52 | 49 | 75.0500 |
| 08/10/2026 16:52 | 6 | 75.0500 |
| 08/10/2026 16:52 | 125 | 75.0500 |
| 08/10/2026 16:52 | 24 | 75.0400 |
| 08/10/2026 16:52 | 60 | 75.0400 |
| 08/10/2026 16:52 | 59 | 75.0400 |
| 08/10/2026 16:52 | 37 | 75.0400 |
| 08/10/2026 16:52 | 1 | 75.0300 |
| 08/10/2026 16:52 | 37 | 75.0300 |
| 08/10/2026 16:52 | 15 | 75.0200 |
| 08/10/2026 16:52 | 90 | 75.0200 |
| 08/10/2026 16:52 | 7 | 75.0300 |
| 08/10/2026 16:52 | 77 | 75.0300 |
| 08/10/2026 16:52 | 3 | 75.0300 |
| 08/10/2026 16:51 | 27 | 75.0400 |
| 08/10/2026 16:51 | 73 | 75.0400 |
| 08/10/2026 16:51 | 36 | 75.0400 |
| 08/10/2026 16:51 | 38 | 75.0300 |
| 08/10/2026 16:51 | 40 | 75.0300 |
| 08/10/2026 16:51 | 38 | 75.0300 |
| 08/10/2026 16:51 | 0.4055 | 75.0100 |
| 08/10/2026 16:51 | 265 | 75.0200 |
| 08/10/2026 16:51 | 1 | 75.0300 |
| 08/10/2026 16:51 | 40 | 75.0300 |
| 08/10/2026 16:51 | 37 | 75.0300 |
| 08/10/2026 16:51 | 32 | 75.0300 |
| 08/10/2026 16:51 | 66 | 75.0300 |
| 08/10/2026 16:51 | 0.0133 | 75.0200 |
| 08/10/2026 16:51 | 37 | 75.0200 |
| 08/10/2026 16:51 | 0.0111 | 75.0300 |
| 08/10/2026 16:51 | 0.0111 | 75.0300 |
| 08/10/2026 16:51 | 0.0112 | 75.0300 |
| 08/10/2026 16:51 | 23 | 75.0300 |
| 08/10/2026 16:51 | 55 | 75.0300 |
| 08/10/2026 16:51 | 114 | 75.0300 |
| 08/10/2026 16:51 | 41 | 75.0300 |
| 08/10/2026 16:51 | 50 | 75.0300 |
| 08/10/2026 16:51 | 31 | 75.0200 |
| 08/10/2026 16:51 | 42 | 75.0200 |
| 08/10/2026 16:51 | 195 | 75.03278 |
| 08/10/2026 16:51 | 10 | 75.0300 |
| 08/10/2026 16:51 | 37 | 75.0300 |
| 08/10/2026 16:51 | 0.0132 | 75.0600 |
| 08/10/2026 16:51 | 0.0258 | 75.0600 |
| 08/10/2026 16:51 | 0.0266 | 75.0600 |
| 08/10/2026 16:51 | 37 | 75.0500 |
| 08/10/2026 16:51 | 1 | 75.0500 |
| 08/10/2026 16:51 | 74 | 75.0500 |
| 08/10/2026 16:51 | 220 | 75.0500 |
| 08/10/2026 16:51 | 60 | 75.0500 |
| 08/10/2026 16:51 | 32 | 75.0500 |
| 08/10/2026 16:51 | 41 | 75.0500 |
| 08/10/2026 16:50 | 29 | 75.0500 |
| 08/10/2026 16:50 | 20 | 75.0500 |
| 08/10/2026 16:50 | 5 | 75.0600 |
| 08/10/2026 16:50 | 18 | 75.06427 |
| 08/10/2026 16:50 | 0.3313 | 75.0700 |
| 08/10/2026 16:50 | 0.0265 | 75.0700 |
| 08/10/2026 16:50 | 31 | 75.0500 |
| 08/10/2026 16:50 | 10 | 75.0400 |
| 08/10/2026 16:50 | 31 | 75.0700 |
| 08/10/2026 16:50 | 0.0124 | 75.0900 |
| 08/10/2026 16:50 | 0.0108 | 75.0900 |
| 08/10/2026 16:50 | 0.0106 | 75.0900 |
| 08/10/2026 16:50 | 0.0123 | 75.0900 |
| 08/10/2026 16:50 | 0.0106 | 75.0900 |
| 08/10/2026 16:50 | 0.0124 | 75.0900 |
| 08/10/2026 16:50 | 0.0124 | 75.0900 |
| 08/10/2026 16:50 | 0.0123 | 75.0900 |
| 08/10/2026 16:50 | 0.0128 | 75.0900 |
| 08/10/2026 16:50 | 0.0124 | 75.0900 |
| 08/10/2026 16:50 | 46 | 75.0800 |
| 08/10/2026 16:50 | 20 | 75.0700 |
| 08/10/2026 16:50 | 238 | 75.0700 |
| 08/10/2026 16:50 | 55 | 75.0700 |
| 08/10/2026 16:50 | 58 | 75.0700 |
| 08/10/2026 16:50 | 66 | 75.0700 |
| 08/10/2026 16:50 | 42 | 75.0700 |
| 08/10/2026 16:50 | 5 | 75.0600 |
| 08/10/2026 16:50 | 2 | 75.0600 |
| 08/10/2026 16:50 | 10 | 75.0600 |
| 08/10/2026 16:50 | 119 | 75.0800 |
| 08/10/2026 16:50 | 198 | 75.0800 |
| 08/10/2026 16:49 | 32 | 75.0600 |
| 08/10/2026 16:49 | 58 | 75.0500 |
| 08/10/2026 16:49 | 38 | 75.0500 |
| 08/10/2026 16:49 | 58 | 75.0500 |
| 08/10/2026 16:49 | 32 | 75.0500 |
| 08/10/2026 16:49 | 60 | 75.0500 |
| 08/10/2026 16:49 | 4 | 75.0400 |
| 08/10/2026 16:49 | 9 | 75.0500 |
| 08/10/2026 16:49 | 90 | 75.0500 |
| 08/10/2026 16:49 | 40 | 75.0500 |
| 08/10/2026 16:49 | 1 | 75.0500 |
| 08/10/2026 16:49 | 47 | 75.0500 |
| 08/10/2026 16:49 | 3 | 75.0500 |
| 08/10/2026 16:49 | 105 | 75.0500 |
| 08/10/2026 16:49 | 135 | 75.0500 |
| 08/10/2026 16:49 | 0.0226 | 75.0700 |
| 08/10/2026 16:49 | 104 | 75.0600 |
| 08/10/2026 16:49 | 0.5242 | 75.0700 |
| 08/10/2026 16:49 | 10 | 75.06431 |
| 08/10/2026 16:49 | 42 | 75.0600 |
| 08/10/2026 16:49 | 63 | 75.0600 |
| 08/10/2026 16:49 | 35 | 75.0600 |
| 08/10/2026 16:49 | 30 | 75.0500 |
| 08/10/2026 16:49 | 80 | 75.0500 |
| 08/10/2026 16:49 | 54 | 75.0500 |
| 08/10/2026 16:49 | 40 | 75.0500 |
| 08/10/2026 16:49 | 14 | 75.0600 |
| 08/10/2026 16:49 | 30 | 75.0600 |
| 08/10/2026 16:49 | 40 | 75.0600 |
| 08/10/2026 16:49 | 17 | 75.0600 |
| 08/10/2026 16:49 | 43 | 75.0600 |
| 08/10/2026 16:49 | 34 | 75.0400 |
| 08/10/2026 16:49 | 19 | 75.0400 |
| 08/10/2026 16:49 | 33 | 75.0400 |
| 08/10/2026 16:49 | 34 | 75.0400 |
| 08/10/2026 16:49 | 16 | 75.0400 |
| 08/10/2026 16:49 | 22 | 75.0400 |
| 08/10/2026 16:48 | 0.0922 | 75.0600 |
| 08/10/2026 16:48 | 8 | 75.0400 |
| 08/10/2026 16:48 | 94 | 75.0400 |
| 08/10/2026 16:48 | 28 | 75.0400 |
| 08/10/2026 16:48 | 29 | 75.0400 |
| 08/10/2026 16:48 | 125 | 75.0400 |
| 08/10/2026 16:48 | 70 | 75.0400 |
| 08/10/2026 16:48 | 40 | 75.0400 |
| 08/10/2026 16:48 | 0.4197 | 75.0500 |
| 08/10/2026 16:48 | 0.0131 | 75.0500 |
| 08/10/2026 16:48 | 0.0662 | 75.0600 |
| 08/10/2026 16:48 | 0.5 | 75.0600 |
| 08/10/2026 16:48 | 0.0337 | 75.0600 |
| 08/10/2026 16:48 | 49 | 75.0500 |
| 08/10/2026 16:48 | 26 | 75.0400 |
| 08/10/2026 16:48 | 37 | 75.0400 |
| 08/10/2026 16:48 | 7 | 75.0400 |
| 08/10/2026 16:48 | 70 | 75.0400 |
| 08/10/2026 16:48 | 20 | 75.0400 |
| 08/10/2026 16:48 | 26 | 75.04514 |
| 08/10/2026 16:48 | 0.4069 | 75.0300 |
| 08/10/2026 16:48 | 90 | 75.0400 |
| 08/10/2026 16:48 | 20 | 75.0400 |
| 08/10/2026 16:48 | 34 | 75.0500 |
| 08/10/2026 16:48 | 70 | 75.0500 |
| 08/10/2026 16:48 | 29 | 75.0500 |
| 08/10/2026 16:48 | 4 | 75.0600 |
| 08/10/2026 16:48 | 70 | 75.0600 |
| 08/10/2026 16:48 | 10 | 75.0600 |
| 08/10/2026 16:47 | 33 | 75.0600 |
| 08/10/2026 16:47 | 53 | 75.0600 |
| 08/10/2026 16:47 | 23 | 75.0600 |
| 08/10/2026 16:47 | 2.1627 | 75.0600 |
| 08/10/2026 16:47 | 31 | 75.0500 |
| 08/10/2026 16:47 | 46 | 75.0500 |
| 08/10/2026 16:47 | 30 | 75.0500 |
| 08/10/2026 16:47 | 31 | 75.0500 |
| 08/10/2026 16:47 | 0.0565 | 75.0500 |
| 08/10/2026 16:47 | 34 | 75.0400 |
| 08/10/2026 16:47 | 41 | 75.0300 |
| 08/10/2026 16:47 | 0.0192 | 75.0300 |
| 08/10/2026 16:47 | 34 | 75.0200 |
| 08/10/2026 16:47 | 3 | 75.0300 |
| 08/10/2026 16:47 | 74 | 75.0300 |
| 08/10/2026 16:47 | 2.7856 | 75.0300 |
| 08/10/2026 16:47 | 76 | 75.0200 |
| 08/10/2026 16:47 | 275 | 75.0100 |
| 08/10/2026 16:47 | 23 | 75.0100 |
| 08/10/2026 16:47 | 235 | 75.0100 |
| 08/10/2026 16:47 | 0.0133 | 75.0100 |
| 08/10/2026 16:47 | 34 | 75.0200 |
| 08/10/2026 16:47 | 12 | 75.0100 |
| 08/10/2026 16:47 | 0.2652 | 75.0300 |
| 08/10/2026 16:47 | 81 | 75.0200 |
| 08/10/2026 16:46 | 34 | 75.0300 |
| 08/10/2026 16:46 | 51 | 75.0300 |
| 08/10/2026 16:46 | 125 | 75.0300 |
| 08/10/2026 16:46 | 5 | 75.0300 |
| 08/10/2026 16:46 | 120 | 75.0300 |
| 08/10/2026 16:46 | 33 | 75.0400 |
| 08/10/2026 16:46 | 60 | 75.0400 |
| 08/10/2026 16:46 | 0.0221 | 75.0500 |
| 08/10/2026 16:46 | 0.0265 | 75.0500 |
| 08/10/2026 16:46 | 0.222 | 75.0400 |
| 08/10/2026 16:46 | 71 | 75.0500 |
| 08/10/2026 16:46 | 90 | 75.0500 |
| 08/10/2026 16:46 | 70 | 75.0500 |
| 08/10/2026 16:46 | 34 | 75.0400 |
| 08/10/2026 16:46 | 33 | 75.0400 |
| 08/10/2026 16:46 | 60 | 75.0400 |
| 08/10/2026 16:46 | 44 | 75.0400 |
| 08/10/2026 16:46 | 110 | 75.0400 |
| 08/10/2026 16:46 | 21 | 75.0400 |
| 08/10/2026 16:46 | 15 | 75.0400 |
| 08/10/2026 16:46 | 28 | 75.0500 |
| 08/10/2026 16:46 | 33 | 75.0500 |
| 08/10/2026 16:46 | 0.0537 | 75.0400 |
| 08/10/2026 16:46 | 40 | 75.0500 |
| 08/10/2026 16:46 | 34 | 75.0500 |
| 08/10/2026 16:46 | 137 | 75.0600 |
| 08/10/2026 16:46 | 0.1331 | 75.0800 |
| 08/10/2026 16:46 | 25 | 75.0700 |
| 08/10/2026 16:46 | 3 | 75.0800 |
| 08/10/2026 16:46 | 40 | 75.0700 |
| 08/10/2026 16:46 | 28 | 75.0700 |
| 08/10/2026 16:46 | 1 | 75.0700 |
| 08/10/2026 16:46 | 8 | 75.0700 |
| 08/10/2026 16:46 | 70 | 75.0700 |
| 08/10/2026 16:46 | 0.0947 | 75.0700 |
| 08/10/2026 16:46 | 57 | 75.0800 |
| 08/10/2026 16:46 | 57 | 75.0800 |
| 08/10/2026 16:46 | 47 | 75.0800 |
| 08/10/2026 16:46 | 3 | 75.0700 |
| 08/10/2026 16:46 | 40 | 75.0700 |
| 08/10/2026 16:46 | 77 | 75.0700 |
| 08/10/2026 16:45 | 21 | 75.0700 |
| 08/10/2026 16:45 | 49 | 75.0700 |
| 08/10/2026 16:45 | 52 | 75.0700 |
| 08/10/2026 16:45 | 40 | 75.0600 |
| 08/10/2026 16:45 | 22 | 75.0500 |
| 08/10/2026 16:45 | 0.0203 | 75.0300 |
| 08/10/2026 16:45 | 116 | 75.0400 |
| 08/10/2026 16:45 | 6 | 75.0400 |
| 08/10/2026 16:45 | 25 | 75.0300 |
| 08/10/2026 16:45 | 27 | 75.0300 |
| 08/10/2026 16:45 | 1 | 75.0300 |
| 08/10/2026 16:45 | 101 | 75.0300 |
| 08/10/2026 16:45 | 78 | 75.0300 |
| 08/10/2026 16:45 | 40 | 75.0400 |
| 08/10/2026 16:45 | 217 | 75.03464 |
| 08/10/2026 16:45 | 55 | 75.0300 |
| 08/10/2026 16:45 | 52 | 75.0300 |
| 08/10/2026 16:45 | 19 | 75.0300 |
| 08/10/2026 16:45 | 25 | 75.0300 |
| 08/10/2026 16:45 | 30 | 75.0300 |
| 08/10/2026 16:45 | 71 | 75.0300 |
| 08/10/2026 16:45 | 31 | 75.0200 |
| 08/10/2026 16:45 | 1.9879 | 75.0100 |
| 08/10/2026 16:45 | 91 | 75.0200 |
| 08/10/2026 16:45 | 0.0664 | 75.0000 |
| 08/10/2026 16:45 | 31 | 75.0100 |
| 08/10/2026 16:45 | 43 | 75.0100 |
| 08/10/2026 16:45 | 31 | 75.0100 |
| 08/10/2026 16:45 | 219 | 75.0100 |
| 08/10/2026 16:45 | 80 | 75.0100 |
| 08/10/2026 16:45 | 43 | 75.0200 |
| 08/10/2026 16:45 | 103 | 75.0200 |
| 08/10/2026 16:45 | 0.1298 | 75.0400 |
| 08/10/2026 16:45 | 45 | 75.0300 |
| 08/10/2026 16:45 | 125 | 75.0300 |
| 08/10/2026 16:45 | 33 | 75.0300 |
| 08/10/2026 16:45 | 35 | 75.01463 |
| 08/10/2026 16:45 | 1 | 75.0300 |
| 08/10/2026 16:45 | 38 | 75.0200 |
| 08/10/2026 16:45 | 0.08 | 75.0200 |
| 08/10/2026 16:44 | 31 | 75.0300 |
| 08/10/2026 16:44 | 8.1808 | 75.0100 |
| 08/10/2026 16:44 | 32 | 75.0200 |
| 08/10/2026 16:44 | 2.0374 | 75.0200 |
| 08/10/2026 16:44 | 30 | 75.0200 |
| 08/10/2026 16:44 | 30 | 75.0200 |
| 08/10/2026 16:44 | 0.2719 | 75.0200 |
| 08/10/2026 16:44 | 15 | 75.0200 |
| 08/10/2026 16:44 | 21 | 75.0100 |
| 08/10/2026 16:44 | 23 | 75.0100 |
| 08/10/2026 16:44 | 46 | 75.0100 |
| 08/10/2026 16:44 | 26 | 75.0100 |
| 08/10/2026 16:44 | 28 | 75.0100 |
| 08/10/2026 16:44 | 19 | 75.0100 |
| 08/10/2026 16:44 | 0.0133 | 75.0000 |
| 08/10/2026 16:44 | 49 | 75.0100 |
| 08/10/2026 16:44 | 0.6331 | 75.0300 |
| 08/10/2026 16:44 | 40 | 75.0300 |
| 08/10/2026 16:44 | 64 | 75.0300 |
| 08/10/2026 16:44 | 24 | 75.0300 |
| 08/10/2026 16:44 | 25 | 75.0300 |
| 08/10/2026 16:44 | 0.0468 | 75.0300 |
| 08/10/2026 16:44 | 2 | 75.0200 |
| 08/10/2026 16:44 | 30 | 75.0200 |
| 08/10/2026 16:44 | 45 | 75.0300 |
| 08/10/2026 16:44 | 72 | 75.0300 |
| 08/10/2026 16:44 | 98 | 75.0400 |
| 08/10/2026 16:44 | 40 | 75.0500 |
| 08/10/2026 16:44 | 10 | 75.0500 |
| 08/10/2026 16:44 | 30 | 75.0500 |
| 08/10/2026 16:44 | 2 | 75.0600 |
| 08/10/2026 16:44 | 70 | 75.0600 |
| 08/10/2026 16:44 | 40 | 75.0600 |
| 08/10/2026 16:44 | 27 | 75.0600 |
| 08/10/2026 16:44 | 0.1426 | 75.0600 |
| 08/10/2026 16:44 | 60 | 75.0500 |
| 08/10/2026 16:43 | 27 | 75.0300 |
| 08/10/2026 16:43 | 28 | 75.0300 |
| 08/10/2026 16:43 | 66 | 75.0300 |
| 08/10/2026 16:43 | 40 | 75.0300 |
| 08/10/2026 16:43 | 1 | 75.0300 |
| 08/10/2026 16:43 | 46 | 75.0300 |
| 08/10/2026 16:43 | 0.1038 | 75.0400 |
| 08/10/2026 16:43 | 0.1592 | 75.0400 |
| 08/10/2026 16:43 | 28 | 75.0300 |
| 08/10/2026 16:43 | 0.4433 | 75.0500 |
| 08/10/2026 16:43 | 35 | 75.0400 |
| 08/10/2026 16:43 | 215 | 75.0400 |
| 08/10/2026 16:43 | 35 | 75.0400 |
| 08/10/2026 16:43 | 1 | 75.0400 |
| 08/10/2026 16:43 | 34 | 75.0400 |
| 08/10/2026 16:43 | 10 | 75.04447 |
| 08/10/2026 16:43 | 6 | 75.0300 |
| 08/10/2026 16:43 | 60 | 75.0300 |
| 08/10/2026 16:43 | 44 | 75.0300 |
| 08/10/2026 16:43 | 7 | 75.0500 |
| 08/10/2026 16:43 | 70 | 75.0500 |
| 08/10/2026 16:43 | 55 | 75.0500 |
| 08/10/2026 16:43 | 6 | 75.0600 |
| 08/10/2026 16:43 | 60 | 75.0600 |
| 08/10/2026 16:43 | 40 | 75.0700 |
| 08/10/2026 16:43 | 35 | 75.0700 |
| 08/10/2026 16:43 | 35 | 75.0800 |
| 08/10/2026 16:43 | 34 | 75.0900 |
| 08/10/2026 16:43 | 47 | 75.0900 |
| 08/10/2026 16:43 | 69 | 75.0900 |
| 08/10/2026 16:43 | 13 | 75.0800 |
| 08/10/2026 16:43 | 35 | 75.0800 |
| 08/10/2026 16:43 | 34 | 75.0700 |
| 08/10/2026 16:43 | 1 | 75.0800 |
| 08/10/2026 16:43 | 7 | 75.0800 |
| 08/10/2026 16:43 | 39 | 75.0900 |
| 08/10/2026 16:43 | 78 | 75.1100 |
| 08/10/2026 16:43 | 72 | 75.1100 |
| 08/10/2026 16:43 | 33 | 75.1100 |
| 08/10/2026 16:43 | 0.041 | 75.1200 |
| 08/10/2026 16:42 | 249 | 75.1200 |
| 08/10/2026 16:42 | 31 | 75.1300 |
| 08/10/2026 16:42 | 31 | 75.1300 |
| 08/10/2026 16:42 | 25 | 75.1300 |
| 08/10/2026 16:42 | 60 | 75.1300 |
| 08/10/2026 16:42 | 22 | 75.1300 |
| 08/10/2026 16:42 | 52 | 75.1300 |
| 08/10/2026 16:42 | 18 | 75.1300 |
| 08/10/2026 16:42 | 0.0526 | 75.1200 |
| 08/10/2026 16:42 | 0.1328 | 75.1300 |
| 08/10/2026 16:42 | 125 | 75.1200 |
| 08/10/2026 16:42 | 59 | 75.1300 |
| 08/10/2026 16:42 | 29 | 75.1200 |
| 08/10/2026 16:42 | 28 | 75.1100 |
| 08/10/2026 16:42 | 46 | 75.1200 |
| 08/10/2026 16:42 | 111 | 75.1200 |
| 08/10/2026 16:42 | 36 | 75.1200 |
| 08/10/2026 16:42 | 28 | 75.1100 |
| 08/10/2026 16:41 | 28 | 75.1100 |
| 08/10/2026 16:41 | 50 | 75.1000 |
| 08/10/2026 16:41 | 35 | 75.1000 |
| 08/10/2026 16:41 | 37 | 75.0900 |
| 08/10/2026 16:41 | 125 | 75.0900 |
| 08/10/2026 16:41 | 121 | 75.1200 |
| 08/10/2026 16:41 | 65 | 75.1300 |
| 08/10/2026 16:41 | 30 | 75.1300 |
| 08/10/2026 16:41 | 19 | 75.1200 |
| 08/10/2026 16:41 | 145 | 75.1300 |
| 08/10/2026 16:41 | 53 | 75.1300 |
| 08/10/2026 16:41 | 32 | 75.1300 |
| 08/10/2026 16:41 | 269 | 75.1500 |
| 08/10/2026 16:41 | 20 | 75.1300 |
| 08/10/2026 16:41 | 19 | 75.1400 |
| 08/10/2026 16:41 | 0.0173 | 75.1600 |
| 08/10/2026 16:41 | 0.1424 | 75.1400 |
| 08/10/2026 16:41 | 30 | 75.1400 |
| 08/10/2026 16:41 | 25 | 75.1300 |
| 08/10/2026 16:41 | 43 | 75.1200 |
| 08/10/2026 16:41 | 0.106 | 75.1200 |
| 08/10/2026 16:41 | 36 | 75.1200 |
| 08/10/2026 16:41 | 38 | 75.1200 |
| 08/10/2026 16:41 | 30 | 75.1100 |
| 08/10/2026 16:41 | 33 | 75.1003 |
| 08/10/2026 16:41 | 40 | 75.1000 |
| 08/10/2026 16:41 | 2 | 75.0800 |
| 08/10/2026 16:41 | 20 | 75.0800 |
| 08/10/2026 16:40 | 6 | 75.0800 |
| 08/10/2026 16:40 | 76 | 75.1100 |
| 08/10/2026 16:40 | 121 | 75.1100 |
| 08/10/2026 16:40 | 6 | 75.1100 |
| 08/10/2026 16:40 | 37 | 75.1100 |
| 08/10/2026 16:40 | 24 | 75.1000 |
| 08/10/2026 16:40 | 57 | 75.1000 |
| 08/10/2026 16:40 | 60 | 75.1000 |
| 08/10/2026 16:40 | 42 | 75.1000 |
| 08/10/2026 16:40 | 25 | 75.1000 |
| 08/10/2026 16:40 | 9 | 75.0900 |
| 08/10/2026 16:40 | 40 | 75.0900 |
| 08/10/2026 16:40 | 11 | 75.1000 |
| 08/10/2026 16:40 | 22 | 75.1000 |
| 08/10/2026 16:40 | 46 | 75.1100 |
| 08/10/2026 16:40 | 40 | 75.1100 |
| 08/10/2026 16:40 | 36 | 75.1100 |
| 08/10/2026 16:40 | 39 | 75.1100 |
| 08/10/2026 16:40 | 5 | 75.1100 |
| 08/10/2026 16:40 | 0.0334 | 75.1100 |
| 08/10/2026 16:40 | 34 | 75.1000 |
| 08/10/2026 16:40 | 34 | 75.1000 |
| 08/10/2026 16:40 | 39 | 75.1000 |
| 08/10/2026 16:40 | 47 | 75.1000 |
| 08/10/2026 16:40 | 0.045 | 75.0800 |
| 08/10/2026 16:39 | 66 | 75.1000 |
| 08/10/2026 16:39 | 205 | 75.1000 |
| 08/10/2026 16:39 | 124 | 75.1000 |
| 08/10/2026 16:39 | 75 | 75.1000 |
| 08/10/2026 16:39 | 34 | 75.1000 |
| 08/10/2026 16:39 | 47 | 75.1000 |
| 08/10/2026 16:39 | 26 | 75.0900 |
| 08/10/2026 16:39 | 88 | 75.0900 |
| 08/10/2026 16:39 | 42 | 75.1000 |
| 08/10/2026 16:39 | 44 | 75.1000 |
| 08/10/2026 16:39 | 45 | 75.1000 |
| 08/10/2026 16:39 | 0.0229 | 75.1100 |
| 08/10/2026 16:39 | 1.987 | 75.1100 |
| 08/10/2026 16:39 | 56 | 75.0900 |
| 08/10/2026 16:39 | 34 | 75.0900 |
| 08/10/2026 16:39 | 16 | 75.0900 |
| 08/10/2026 16:39 | 12 | 75.0900 |
| 08/10/2026 16:39 | 58 | 75.0900 |
| 08/10/2026 16:39 | 42 | 75.0900 |
| 08/10/2026 16:39 | 0.4369 | 75.0900 |
| 08/10/2026 16:39 | 48 | 75.0900 |
| 08/10/2026 16:39 | 32 | 75.0900 |
| 08/10/2026 16:39 | 32 | 75.0900 |
| 08/10/2026 16:39 | 125 | 75.0900 |
| 08/10/2026 16:39 | 21 | 75.1000 |
| 08/10/2026 16:39 | 39 | 75.1000 |
| 08/10/2026 16:39 | 230 | 75.1100 |
| 08/10/2026 16:39 | 0.0355 | 75.1200 |
| 08/10/2026 16:38 | 44 | 75.1200 |
| 08/10/2026 16:38 | 30 | 75.11629 |
| 08/10/2026 16:38 | 0.1147 | 75.1400 |
| 08/10/2026 16:38 | 0.5544 | 75.1300 |
| 08/10/2026 16:38 | 0.0277 | 75.1200 |
| 08/10/2026 16:38 | 0.0312 | 75.1200 |
| 08/10/2026 16:38 | 26 | 75.1100 |
| 08/10/2026 16:38 | 30 | 75.1100 |
| 08/10/2026 16:38 | 18 | 75.1100 |
| 08/10/2026 16:38 | 59 | 75.1100 |
| 08/10/2026 16:38 | 69 | 75.1100 |
| 08/10/2026 16:38 | 31 | 75.1000 |
| 08/10/2026 16:38 | 2 | 75.1000 |
| 08/10/2026 16:38 | 29 | 75.1100 |
| 08/10/2026 16:38 | 104 | 75.1100 |
| 08/10/2026 16:38 | 20 | 75.1100 |
| 08/10/2026 16:38 | 44 | 75.1100 |
| 08/10/2026 16:38 | 125 | 75.1100 |
| 08/10/2026 16:38 | 213 | 75.1200 |
| 08/10/2026 16:38 | 121 | 75.1200 |
| 08/10/2026 16:38 | 66 | 75.1200 |
| 08/10/2026 16:38 | 125 | 75.1200 |
| 08/10/2026 16:38 | 27 | 75.1200 |
| 08/10/2026 16:38 | 40 | 75.1200 |
| 08/10/2026 16:38 | 4 | 75.1200 |
| 08/10/2026 16:38 | 31 | 75.1200 |
| 08/10/2026 16:38 | 25 | 75.1200 |
| 08/10/2026 16:38 | 60 | 75.1100 |
| 08/10/2026 16:38 | 26 | 75.1100 |
| 08/10/2026 16:38 | 99 | 75.1200 |
| 08/10/2026 16:38 | 466 | 75.1300 |
| 08/10/2026 16:37 | 0.0265 | 75.1300 |
| 08/10/2026 16:37 | 32 | 75.1400 |
| 08/10/2026 16:37 | 0.0828 | 75.1300 |
| 08/10/2026 16:37 | 8 | 75.1300 |
| 08/10/2026 16:37 | 0.0588 | 75.1400 |
| 08/10/2026 16:37 | 51 | 75.1300 |
| 08/10/2026 16:37 | 9 | 75.1300 |
| 08/10/2026 16:37 | 33 | 75.1300 |
| 08/10/2026 16:37 | 34 | 75.1300 |
| 08/10/2026 16:37 | 91 | 75.1300 |
| 08/10/2026 16:37 | 31 | 75.1400 |
| 08/10/2026 16:37 | 40 | 75.1400 |
| 08/10/2026 16:37 | 60 | 75.1400 |
| 08/10/2026 16:37 | 125 | 75.1400 |
| 08/10/2026 16:37 | 0.0265 | 75.1700 |
| 08/10/2026 16:37 | 32 | 75.1600 |
| 08/10/2026 16:37 | 39 | 75.1600 |
| 08/10/2026 16:37 | 36 | 75.1500 |
| 08/10/2026 16:37 | 43 | 75.1500 |
| 08/10/2026 16:37 | 32 | 75.1500 |
| 08/10/2026 16:37 | 2 | 75.1600 |
| 08/10/2026 16:37 | 1.0577 | 75.1500 |
| 08/10/2026 16:37 | 31 | 75.1600 |
| 08/10/2026 16:37 | 40 | 75.1600 |
| 08/10/2026 16:37 | 2.661 | 75.1600 |
| 08/10/2026 16:37 | 4 | 75.1600 |
| 08/10/2026 16:37 | 33 | 75.1600 |
| 08/10/2026 16:37 | 40 | 75.1400 |
| 08/10/2026 16:37 | 33 | 75.1300 |
| 08/10/2026 16:37 | 21 | 75.1300 |
| 08/10/2026 16:37 | 0.4113 | 75.1300 |
| 08/10/2026 16:37 | 6 | 75.1200 |
| 08/10/2026 16:37 | 30 | 75.1200 |
| 08/10/2026 16:37 | 27 | 75.1200 |
| 08/10/2026 16:37 | 43 | 75.1200 |
| 08/10/2026 16:37 | 110 | 75.1300 |
| 08/10/2026 16:37 | 28 | 75.1400 |
| 08/10/2026 16:37 | 60 | 75.1400 |
| 08/10/2026 16:37 | 60 | 75.1400 |
| 08/10/2026 16:37 | 125 | 75.1400 |
| 08/10/2026 16:37 | 60 | 75.1400 |
| 08/10/2026 16:37 | 26 | 75.1400 |
| 08/10/2026 16:37 | 28 | 75.1400 |
| 08/10/2026 16:36 | 16 | 75.1400 |
| 08/10/2026 16:36 | 178 | 75.1400 |
| 08/10/2026 16:36 | 43 | 75.1400 |
| 08/10/2026 16:36 | 27 | 75.1400 |
| 08/10/2026 16:36 | 40 | 75.1400 |
| 08/10/2026 16:36 | 28 | 75.1300 |
| 08/10/2026 16:36 | 35 | 75.1300 |
| 08/10/2026 16:36 | 76 | 75.1200 |
| 08/10/2026 16:36 | 27 | 75.1200 |
| 08/10/2026 16:36 | 13 | 75.1200 |
| 08/10/2026 16:36 | 7 | 75.1200 |
| 08/10/2026 16:36 | 53 | 75.1200 |
| 08/10/2026 16:36 | 6 | 75.1200 |
| 08/10/2026 16:36 | 54 | 75.1200 |
| 08/10/2026 16:36 | 102 | 75.1100 |
| 08/10/2026 16:36 | 59 | 75.1100 |
| 08/10/2026 16:36 | 25 | 75.1100 |
| 08/10/2026 16:36 | 2 | 75.1000 |
| 08/10/2026 16:36 | 40 | 75.1000 |
| 08/10/2026 16:36 | 56 | 75.1000 |
| 08/10/2026 16:36 | 125 | 75.1000 |
| 08/10/2026 16:36 | 9 | 75.1100 |
| 08/10/2026 16:36 | 15 | 75.1100 |
| 08/10/2026 16:36 | 5 | 75.1100 |
| 08/10/2026 16:36 | 0.0308 | 75.1200 |
| 08/10/2026 16:36 | 0.0265 | 75.1300 |
| 08/10/2026 16:36 | 26 | 75.1200 |
| 08/10/2026 16:36 | 27 | 75.1200 |
| 08/10/2026 16:36 | 11 | 75.1200 |
| 08/10/2026 16:36 | 28 | 75.1200 |
| 08/10/2026 16:36 | 16 | 75.1300 |
| 08/10/2026 16:36 | 5 | 75.1300 |
| 08/10/2026 16:36 | 90 | 75.1300 |
| 08/10/2026 16:36 | 125 | 75.1300 |
| 08/10/2026 16:36 | 10 | 75.1300 |
| 08/10/2026 16:36 | 15 | 75.1300 |
| 08/10/2026 16:36 | 23 | 75.1200 |
| 08/10/2026 16:36 | 2.6628 | 75.1100 |
| 08/10/2026 16:36 | 25 | 75.1200 |
| 08/10/2026 16:36 | 0.2649 | 75.1200 |
| 08/10/2026 16:35 | 30 | 75.1100 |
| 08/10/2026 16:35 | 18 | 75.1100 |
| 08/10/2026 16:35 | 25 | 75.1100 |
| 08/10/2026 16:35 | 43 | 75.1000 |
| 08/10/2026 16:35 | 2 | 75.1100 |
| 08/10/2026 16:35 | 60 | 75.1100 |
| 08/10/2026 16:35 | 55 | 75.11295 |
| 08/10/2026 16:35 | 0.0853 | 75.1200 |
| 08/10/2026 16:35 | 60 | 75.1100 |
| 08/10/2026 16:35 | 32 | 75.1100 |
| 08/10/2026 16:35 | 33 | 75.1200 |
| 08/10/2026 16:35 | 34 | 75.1100 |
| 08/10/2026 16:35 | 32 | 75.1100 |
| 08/10/2026 16:35 | 125 | 75.1000 |
| 08/10/2026 16:35 | 45 | 75.1000 |
| 08/10/2026 16:35 | 21 | 75.1000 |
| 08/10/2026 16:35 | 5 | 75.1000 |
| 08/10/2026 16:35 | 34 | 75.0900 |
| 08/10/2026 16:35 | 33 | 75.0900 |
| 08/10/2026 16:35 | 0.3202 | 75.1000 |
| 08/10/2026 16:35 | 115 | 75.1100 |
| 08/10/2026 16:35 | 5.2989 | 75.1100 |
| 08/10/2026 16:35 | 0.0752 | 75.1100 |
| 08/10/2026 16:35 | 35 | 75.0900 |
| 08/10/2026 16:35 | 37 | 75.0900 |
| 08/10/2026 16:35 | 0.0132 | 75.1000 |
| 08/10/2026 16:35 | 90 | 75.1100 |
| 08/10/2026 16:35 | 43 | 75.1100 |
| 08/10/2026 16:35 | 16 | 75.1100 |
| 08/10/2026 16:35 | 4 | 75.1100 |
| 08/10/2026 16:35 | 40 | 75.1100 |
| 08/10/2026 16:35 | 45 | 75.1100 |
| 08/10/2026 16:35 | 27 | 75.1000 |
| 08/10/2026 16:35 | 24 | 75.0900 |
| 08/10/2026 16:35 | 41 | 75.0900 |
| 08/10/2026 16:35 | 60 | 75.0900 |
| 08/10/2026 16:35 | 202 | 75.0900 |
| 08/10/2026 16:35 | 30 | 75.0900 |
| 08/10/2026 16:35 | 125 | 75.0900 |
| 08/10/2026 16:35 | 78 | 75.0900 |
| 08/10/2026 16:35 | 60 | 75.0900 |
| 08/10/2026 16:35 | 55 | 75.1000 |
| 08/10/2026 16:35 | 46 | 75.1000 |
| 08/10/2026 16:35 | 43 | 75.0900 |
| 08/10/2026 16:35 | 60 | 75.0900 |
| 08/10/2026 16:35 | 78 | 75.0700 |
| 08/10/2026 16:35 | 304 | 75.0700 |
| 08/10/2026 16:35 | 90 | 75.0700 |
| 08/10/2026 16:35 | 88 | 75.0700 |
| 08/10/2026 16:35 | 78 | 75.0800 |
| 08/10/2026 16:35 | 126 | 75.0800 |
| 08/10/2026 16:35 | 198 | 75.0800 |
| 08/10/2026 16:35 | 30 | 75.0800 |
| 08/10/2026 16:35 | 125 | 75.0800 |
| 08/10/2026 16:35 | 43 | 75.0800 |
| 08/10/2026 16:35 | 125 | 75.0900 |
| 08/10/2026 16:35 | 202 | 75.0900 |
| 08/10/2026 16:35 | 125 | 75.0900 |
| 08/10/2026 16:35 | 90 | 75.0900 |
| 08/10/2026 16:35 | 32 | 75.0900 |
| 08/10/2026 16:35 | 62 | 75.1000 |
| 08/10/2026 16:35 | 32 | 75.1000 |
| 08/10/2026 16:35 | 205 | 75.1000 |
| 08/10/2026 16:35 | 55 | 75.1000 |
| 08/10/2026 16:35 | 18 | 75.1000 |
| 08/10/2026 16:35 | 125 | 75.1000 |
| 08/10/2026 16:34 | 90 | 75.1100 |
| 08/10/2026 16:34 | 33 | 75.1300 |
| 08/10/2026 16:34 | 43 | 75.1300 |
| 08/10/2026 16:34 | 60 | 75.1300 |
| 08/10/2026 16:34 | 60 | 75.1300 |
| 08/10/2026 16:34 | 34 | 75.1300 |
| 08/10/2026 16:34 | 0.5 | 75.1100 |
| 08/10/2026 16:34 | 0.056 | 75.1500 |
| 08/10/2026 16:34 | 29 | 75.1200 |
| 08/10/2026 16:34 | 30 | 75.1200 |
| 08/10/2026 16:34 | 37 | 75.1100 |
| 08/10/2026 16:34 | 254 | 75.10113 |
| 08/10/2026 16:34 | 8 | 75.1100 |
| 08/10/2026 16:34 | 56 | 75.1100 |
| 08/10/2026 16:34 | 32 | 75.1000 |
| 08/10/2026 16:34 | 14 | 75.1000 |
| 08/10/2026 16:34 | 42 | 75.0800 |
| 08/10/2026 16:34 | 0.0372 | 75.0800 |
| 08/10/2026 16:34 | 4 | 75.0800 |
| 08/10/2026 16:34 | 50 | 75.0800 |
| 08/10/2026 16:33 | 0.7824 | 75.1000 |
| 08/10/2026 16:33 | 16 | 75.0900 |
| 08/10/2026 16:33 | 14 | 75.0900 |
| 08/10/2026 16:33 | 10 | 75.0900 |
| 08/10/2026 16:33 | 0.0552 | 75.0900 |
| 08/10/2026 16:33 | 0.0662 | 75.0800 |
| 08/10/2026 16:33 | 0.0751 | 75.0700 |
| 08/10/2026 16:33 | 30 | 75.0800 |
| 08/10/2026 16:33 | 12 | 75.0800 |
| 08/10/2026 16:33 | 30 | 75.0800 |
| 08/10/2026 16:33 | 3.494 | 75.0800 |
| 08/10/2026 16:33 | 148 | 75.07591 |
| 08/10/2026 16:33 | 1 | 75.0800 |
| 08/10/2026 16:33 | 40 | 75.0800 |
| 08/10/2026 16:33 | 29 | 75.0900 |
| 08/10/2026 16:33 | 69 | 75.0900 |
| 08/10/2026 16:33 | 39 | 75.0900 |
| 08/10/2026 16:33 | 116 | 75.0900 |
| 08/10/2026 16:33 | 42 | 75.0700 |
| 08/10/2026 16:33 | 26 | 75.0700 |
| 08/10/2026 16:33 | 30 | 75.0700 |
| 08/10/2026 16:33 | 22 | 75.0700 |
| 08/10/2026 16:33 | 45 | 75.0700 |
| 08/10/2026 16:32 | 2 | 75.0700 |
| 08/10/2026 16:32 | 92 | 75.08115 |
| 08/10/2026 16:32 | 1.382 | 75.1000 |
| 08/10/2026 16:32 | 0.0114 | 75.0700 |
| 08/10/2026 16:32 | 33 | 75.0800 |
| 08/10/2026 16:32 | 43 | 75.0800 |
| 08/10/2026 16:32 | 12 | 75.0800 |
| 08/10/2026 16:32 | 33 | 75.0800 |
| 08/10/2026 16:32 | 42 | 75.0800 |
| 08/10/2026 16:32 | 47 | 75.0700 |
| 08/10/2026 16:32 | 40 | 75.0700 |
| 08/10/2026 16:32 | 60 | 75.0700 |
| 08/10/2026 16:32 | 33 | 75.0700 |
| 08/10/2026 16:32 | 80 | 75.0800 |
| 08/10/2026 16:32 | 49 | 75.0800 |
| 08/10/2026 16:32 | 124 | 75.0800 |
| 08/10/2026 16:32 | 47 | 75.0800 |
| 08/10/2026 16:32 | 120 | 75.0700 |
| 08/10/2026 16:32 | 66 | 75.0600 |
| 08/10/2026 16:32 | 0.2505 | 75.0800 |
| 08/10/2026 16:32 | 73 | 75.0800 |
| 08/10/2026 16:32 | 14 | 75.0800 |
| 08/10/2026 16:32 | 31 | 75.0700 |
| 08/10/2026 16:32 | 43 | 75.0700 |
| 08/10/2026 16:32 | 47 | 75.0700 |
| 08/10/2026 16:32 | 15 | 75.0600 |
| 08/10/2026 16:32 | 51 | 75.0700 |
| 08/10/2026 16:32 | 0.0775 | 75.0500 |
| 08/10/2026 16:32 | 25 | 75.0700 |
| 08/10/2026 16:32 | 44 | 75.0700 |
| 08/10/2026 16:32 | 40 | 75.0700 |
| 08/10/2026 16:32 | 1.0613 | 75.0600 |
| 08/10/2026 16:32 | 45 | 75.0600 |
| 08/10/2026 16:32 | 16 | 75.0700 |
| 08/10/2026 16:32 | 80 | 75.0700 |
| 08/10/2026 16:32 | 41 | 75.0700 |
| 08/10/2026 16:32 | 125 | 75.0700 |
| 08/10/2026 16:31 | 42 | 75.0500 |
| 08/10/2026 16:31 | 80 | 75.0500 |
| 08/10/2026 16:31 | 134 | 75.0500 |
| 08/10/2026 16:31 | 15 | 75.05188 |
| 08/10/2026 16:31 | 52 | 75.0600 |
| 08/10/2026 16:31 | 19 | 75.0600 |
| 08/10/2026 16:31 | 16 | 75.0600 |
| 08/10/2026 16:31 | 11 | 75.0600 |
| 08/10/2026 16:31 | 37 | 75.0600 |
| 08/10/2026 16:31 | 80 | 75.0500 |
| 08/10/2026 16:31 | 39 | 75.0400 |
| 08/10/2026 16:31 | 61 | 75.0400 |
| 08/10/2026 16:31 | 39 | 75.0400 |
| 08/10/2026 16:31 | 24 | 75.0100 |
| 08/10/2026 16:31 | 4 | 75.0100 |
| 08/10/2026 16:31 | 23 | 75.0100 |
| 08/10/2026 16:31 | 47 | 75.0100 |
| 08/10/2026 16:31 | 4 | 75.0000 |
| 08/10/2026 16:31 | 140 | 75.0000 |
| 08/10/2026 16:31 | 3 | 75.0200 |
| 08/10/2026 16:31 | 5 | 75.0200 |
| 08/10/2026 16:31 | 10 | 75.0200 |
| 08/10/2026 16:31 | 5 | 75.0300 |
| 08/10/2026 16:31 | 10 | 75.0300 |
| 08/10/2026 16:31 | 220 | 75.0300 |
| 08/10/2026 16:31 | 1.7485 | 75.0400 |
| 08/10/2026 16:31 | 60 | 75.0300 |
| 08/10/2026 16:31 | 76 | 75.0300 |
| 08/10/2026 16:31 | 68 | 75.0300 |
| 08/10/2026 16:31 | 59 | 75.0200 |
| 08/10/2026 16:31 | 79 | 75.0100 |
| 08/10/2026 16:31 | 29 | 75.0100 |
| 08/10/2026 16:31 | 80 | 75.0100 |
| 08/10/2026 16:31 | 20 | 75.0000 |
| 08/10/2026 16:31 | 25 | 75.0000 |
| 08/10/2026 16:30 | 0.2029 | 74.9900 |
| 08/10/2026 16:30 | 6 | 75.0000 |
| 08/10/2026 16:30 | 10 | 75.0000 |
| 08/10/2026 16:30 | 220 | 75.0000 |
| 08/10/2026 16:30 | 217 | 75.0100 |
| 08/10/2026 16:30 | 60 | 75.0100 |
| 08/10/2026 16:30 | 74 | 75.0100 |
| 08/10/2026 16:30 | 31 | 75.0100 |
| 08/10/2026 16:30 | 46 | 75.0100 |
| 08/10/2026 16:30 | 0.2918 | 75.0200 |
| 08/10/2026 16:30 | 2 | 75.0100 |
| 08/10/2026 16:30 | 45 | 75.0000 |
| 08/10/2026 16:30 | 21 | 74.9900 |
| 08/10/2026 16:30 | 99 | 74.9900 |
| 08/10/2026 16:30 | 40 | 74.9900 |
| 08/10/2026 16:30 | 26 | 74.9800 |
| 08/10/2026 16:30 | 37 | 74.9800 |
| 08/10/2026 16:30 | 25 | 74.9700 |
| 08/10/2026 16:30 | 35 | 74.9700 |
| 08/10/2026 16:30 | 118 | 74.9700 |
| 08/10/2026 16:30 | 200 | 74.9700 |
| 08/10/2026 16:30 | 60 | 74.9700 |
| 08/10/2026 16:30 | 90 | 74.9700 |
| 08/10/2026 16:30 | 92 | 75.0000 |
| 08/10/2026 16:30 | 0.034 | 75.0100 |
| 08/10/2026 16:30 | 40 | 75.0000 |
| 08/10/2026 16:30 | 5 | 75.0000 |
| 08/10/2026 16:30 | 125 | 75.0000 |
| 08/10/2026 16:30 | 46 | 75.0000 |
| 08/10/2026 16:30 | 5 | 74.9700 |
| 08/10/2026 16:30 | 42 | 74.9700 |
| 08/10/2026 16:30 | 30 | 74.9700 |
| 08/10/2026 16:30 | 19 | 74.9700 |
| 08/10/2026 16:30 | 200 | 74.9700 |
| 08/10/2026 16:30 | 20 | 74.9700 |
| 08/10/2026 16:30 | 200 | 74.9700 |
| 08/10/2026 16:30 | 43 | 74.9800 |
| 08/10/2026 16:30 | 60 | 74.9900 |
| 08/10/2026 16:30 | 69 | 74.9900 |
| 08/10/2026 16:30 | 60 | 74.9900 |
| 08/10/2026 16:30 | 10 | 74.9900 |
| 08/10/2026 16:29 | 41 | 75.0000 |
| 08/10/2026 16:29 | 10 | 75.0000 |
| 08/10/2026 16:29 | 37 | 75.0300 |
| 08/10/2026 16:29 | 66 | 75.0300 |
| 08/10/2026 16:29 | 90 | 75.0300 |
| 08/10/2026 16:29 | 123 | 75.0300 |
| 08/10/2026 16:29 | 223 | 75.0300 |
| 08/10/2026 16:29 | 60 | 75.0300 |
| 08/10/2026 16:29 | 120 | 75.0300 |
| 08/10/2026 16:29 | 125 | 75.0300 |
| 08/10/2026 16:29 | 90 | 75.0200 |
| 08/10/2026 16:29 | 66 | 75.0200 |
| 08/10/2026 16:29 | 60 | 75.0200 |
| 08/10/2026 16:29 | 74 | 75.0200 |
| 08/10/2026 16:29 | 219 | 75.0200 |
| 08/10/2026 16:29 | 31 | 75.0200 |
| 08/10/2026 16:29 | 127 | 75.0200 |
| 08/10/2026 16:29 | 125 | 75.0200 |
| 08/10/2026 16:29 | 69 | 75.0200 |
| 08/10/2026 16:29 | 74 | 75.0100 |
| 08/10/2026 16:29 | 60 | 75.0100 |
| 08/10/2026 16:29 | 90 | 75.0100 |
| 08/10/2026 16:29 | 122 | 75.0100 |
| 08/10/2026 16:29 | 216 | 75.0100 |
| 08/10/2026 16:29 | 80 | 75.0100 |
| 08/10/2026 16:29 | 125 | 75.0100 |
| 08/10/2026 16:29 | 90 | 75.0000 |
| 08/10/2026 16:29 | 120 | 75.0000 |
| 08/10/2026 16:29 | 35 | 75.0000 |
| 08/10/2026 16:29 | 60 | 75.0000 |
| 08/10/2026 16:29 | 38 | 75.0000 |
| 08/10/2026 16:29 | 22 | 75.0000 |
| 08/10/2026 16:29 | 125 | 75.0000 |
| 08/10/2026 16:29 | 99 | 75.0000 |
| 08/10/2026 16:29 | 43 | 74.9900 |
| 08/10/2026 16:29 | 0.1887 | 74.9900 |
| 08/10/2026 16:29 | 0.0372 | 75.0100 |
| 08/10/2026 16:29 | 82 | 75.0000 |
| 08/10/2026 16:29 | 40 | 75.0100 |
| 08/10/2026 16:29 | 4 | 75.0000 |
| 08/10/2026 16:29 | 30 | 75.0000 |
| 08/10/2026 16:29 | 30 | 75.0000 |
| 08/10/2026 16:29 | 23 | 75.0000 |
| 08/10/2026 16:29 | 46 | 75.0000 |
| 08/10/2026 16:29 | 7 | 75.0100 |
| 08/10/2026 16:29 | 70 | 75.0100 |
| 08/10/2026 16:29 | 125 | 75.0200 |
| 08/10/2026 16:29 | 1 | 75.0300 |
| 08/10/2026 16:29 | 40 | 75.0300 |
| 08/10/2026 16:29 | 60 | 75.0600 |
| 08/10/2026 16:29 | 32 | 75.0600 |
| 08/10/2026 16:29 | 125 | 75.0600 |
| 08/10/2026 16:29 | 0.3372 | 75.0700 |
| 08/10/2026 16:28 | 76 | 75.0400 |
| 08/10/2026 16:28 | 41 | 75.0400 |
| 08/10/2026 16:28 | 0.1395 | 75.0600 |
| 08/10/2026 16:28 | 51 | 75.0300 |
| 08/10/2026 16:28 | 90 | 75.0300 |
| 08/10/2026 16:28 | 60 | 75.0300 |
| 08/10/2026 16:28 | 220 | 75.0300 |
| 08/10/2026 16:28 | 74 | 75.0300 |
| 08/10/2026 16:28 | 193 | 75.0300 |
| 08/10/2026 16:28 | 75 | 75.0300 |
| 08/10/2026 16:28 | 32 | 75.0300 |
| 08/10/2026 16:28 | 47 | 75.0300 |
| 08/10/2026 16:28 | 3 | 75.0300 |
| 08/10/2026 16:28 | 10 | 75.0300 |
| 08/10/2026 16:28 | 13 | 75.0300 |
| 08/10/2026 16:28 | 8 | 75.0300 |
| 08/10/2026 16:28 | 21 | 75.0300 |
| 08/10/2026 16:28 | 0.2615 | 75.0300 |
| 08/10/2026 16:28 | 50 | 75.0300 |
| 08/10/2026 16:28 | 125 | 75.0100 |
| 08/10/2026 16:28 | 60 | 75.0100 |
| 08/10/2026 16:28 | 0.4724 | 75.0000 |
| 08/10/2026 16:28 | 46 | 74.9800 |
| 08/10/2026 16:28 | 14 | 74.9700 |
| 08/10/2026 16:28 | 12 | 74.9700 |
| 08/10/2026 16:28 | 38 | 74.9700 |
| 08/10/2026 16:28 | 37.8887 | 74.9600 |
| 08/10/2026 16:28 | 85 | 75.0000 |
| 08/10/2026 16:28 | 165 | 75.0000 |
| 08/10/2026 16:28 | 2 | 75.0000 |
| 08/10/2026 16:28 | 0.0663 | 75.0100 |
| 08/10/2026 16:28 | 30 | 75.0000 |
| 08/10/2026 16:28 | 130 | 75.0000 |
| 08/10/2026 16:28 | 90 | 75.0000 |
| 08/10/2026 16:28 | 3 | 75.0000 |
| 08/10/2026 16:28 | 52 | 75.0100 |
| 08/10/2026 16:28 | 75 | 75.0100 |
| 08/10/2026 16:28 | 50 | 75.0100 |
| 08/10/2026 16:28 | 50 | 75.0000 |
| 08/10/2026 16:28 | 6 | 74.9900 |
| 08/10/2026 16:28 | 44 | 74.9900 |
| 08/10/2026 16:28 | 27 | 74.9700 |
| 08/10/2026 16:27 | 22 | 74.9600 |
| 08/10/2026 16:27 | 80 | 74.9500 |
| 08/10/2026 16:27 | 32 | 74.9500 |
| 08/10/2026 16:27 | 0.2687 | 74.9600 |
| 08/10/2026 16:27 | 44 | 74.9700 |
| 08/10/2026 16:27 | 18 | 74.9700 |
| 08/10/2026 16:27 | 16 | 74.9700 |
| 08/10/2026 16:27 | 168 | 74.9700 |
| 08/10/2026 16:27 | 3 | 74.9800 |
| 08/10/2026 16:27 | 50 | 74.9800 |
| 08/10/2026 16:27 | 215 | 74.9800 |
| 08/10/2026 16:27 | 5 | 74.9800 |
| 08/10/2026 16:27 | 230 | 74.9800 |
| 08/10/2026 16:27 | 45 | 74.9900 |
| 08/10/2026 16:27 | 17 | 74.9900 |
| 08/10/2026 16:27 | 28 | 74.9900 |
| 08/10/2026 16:27 | 37 | 74.9900 |
| 08/10/2026 16:27 | 37 | 74.9900 |
| 08/10/2026 16:27 | 36 | 74.9900 |
| 08/10/2026 16:27 | 2 | 75.0000 |
| 08/10/2026 16:27 | 50 | 75.0100 |
| 08/10/2026 16:27 | 50 | 74.9900 |
| 08/10/2026 16:27 | 37 | 74.9800 |
| 08/10/2026 16:27 | 37 | 74.9900 |
| 08/10/2026 16:27 | 41 | 74.9900 |
| 08/10/2026 16:27 | 1 | 75.0000 |
| 08/10/2026 16:27 | 50 | 74.9900 |
| 08/10/2026 16:26 | 18 | 74.9900 |
| 08/10/2026 16:26 | 4 | 74.9900 |
| 08/10/2026 16:26 | 1 | 74.9900 |
| 08/10/2026 16:26 | 23 | 74.9800 |
| 08/10/2026 16:26 | 26 | 74.9800 |
| 08/10/2026 16:26 | 60 | 74.96592 |
| 08/10/2026 16:26 | 46 | 74.9800 |
| 08/10/2026 16:26 | 4 | 74.9800 |
| 08/10/2026 16:26 | 25 | 74.9600 |
| 08/10/2026 16:26 | 63 | 74.9600 |
| 08/10/2026 16:26 | 194 | 74.9600 |
| 08/10/2026 16:26 | 0.0735 | 74.9600 |
| 08/10/2026 16:26 | 0.5846 | 74.9800 |
| 08/10/2026 16:26 | 13 | 74.9800 |
| 08/10/2026 16:26 | 37 | 74.9800 |
| 08/10/2026 16:26 | 23 | 74.9800 |
| 08/10/2026 16:26 | 60 | 74.9800 |
| 08/10/2026 16:26 | 50 | 74.9900 |
| 08/10/2026 16:26 | 46 | 74.9800 |
| 08/10/2026 16:26 | 4 | 74.9600 |
| 08/10/2026 16:26 | 200 | 74.9700 |
| 08/10/2026 16:26 | 125 | 74.9700 |
| 08/10/2026 16:26 | 90 | 74.9700 |
| 08/10/2026 16:26 | 73 | 74.9700 |
| 08/10/2026 16:26 | 32 | 74.9700 |
| 08/10/2026 16:26 | 52 | 74.9800 |
| 08/10/2026 16:26 | 50 | 74.9800 |
| 08/10/2026 16:26 | 6 | 74.9600 |
| 08/10/2026 16:26 | 40 | 74.9600 |
| 08/10/2026 16:26 | 34 | 74.9500 |
| 08/10/2026 16:26 | 23 | 74.9500 |
| 08/10/2026 16:26 | 50 | 74.9500 |
| 08/10/2026 16:26 | 40 | 74.9400 |
| 08/10/2026 16:26 | 4 | 74.9400 |
| 08/10/2026 16:26 | 40 | 74.9400 |
| 08/10/2026 16:26 | 14 | 74.9400 |
| 08/10/2026 16:26 | 0.0304 | 74.9400 |
| 08/10/2026 16:26 | 36 | 74.9400 |
| 08/10/2026 16:26 | 0.0332 | 74.9500 |
| 08/10/2026 16:26 | 74 | 74.9500 |
| 08/10/2026 16:26 | 40 | 74.9500 |
| 08/10/2026 16:26 | 6 | 74.9500 |
| 08/10/2026 16:26 | 20 | 74.9400 |
| 08/10/2026 16:26 | 24 | 74.9400 |
| 08/10/2026 16:26 | 36 | 74.9400 |
| 08/10/2026 16:26 | 168 | 74.9300 |
| 08/10/2026 16:25 | 41 | 74.9200 |
| 08/10/2026 16:25 | 50 | 74.9300 |
| 08/10/2026 16:25 | 36 | 74.9100 |
| 08/10/2026 16:25 | 112 | 74.9100 |
| 08/10/2026 16:25 | 29 | 74.9100 |
| 08/10/2026 16:25 | 18 | 74.9100 |
| 08/10/2026 16:25 | 44 | 74.9100 |
| 08/10/2026 16:25 | 0.0654 | 74.9100 |
| 08/10/2026 16:25 | 15 | 74.9000 |
| 08/10/2026 16:25 | 35 | 74.9000 |
| 08/10/2026 16:25 | 16 | 74.9000 |
| 08/10/2026 16:25 | 34 | 74.9000 |
| 08/10/2026 16:25 | 35 | 74.8900 |
| 08/10/2026 16:25 | 15 | 74.8900 |
| 08/10/2026 16:25 | 44 | 74.8900 |
| 08/10/2026 16:25 | 35 | 74.8900 |
| 08/10/2026 16:25 | 5 | 74.8900 |
| 08/10/2026 16:25 | 35 | 74.8900 |
| 08/10/2026 16:25 | 6 | 74.9000 |
| 08/10/2026 16:25 | 72 | 74.8900 |
| 08/10/2026 16:25 | 211 | 74.8900 |
| 08/10/2026 16:25 | 10 | 74.8900 |
| 08/10/2026 16:25 | 75 | 74.8900 |
| 08/10/2026 16:25 | 17 | 74.9000 |
| 08/10/2026 16:25 | 10 | 74.9000 |
| 08/10/2026 16:25 | 215 | 74.9000 |
| 08/10/2026 16:25 | 34 | 74.9100 |
| 08/10/2026 16:25 | 5 | 74.9200 |
| 08/10/2026 16:25 | 45 | 74.9200 |
| 08/10/2026 16:25 | 42 | 74.9100 |
| 08/10/2026 16:25 | 40 | 74.9100 |
| 08/10/2026 16:25 | 34 | 74.9100 |
| 08/10/2026 16:25 | 40 | 74.9100 |
| 08/10/2026 16:25 | 17 | 74.9100 |
| 08/10/2026 16:25 | 25 | 74.8900 |
| 08/10/2026 16:25 | 7 | 74.8900 |
| 08/10/2026 16:25 | 220 | 74.8900 |
| 08/10/2026 16:25 | 50 | 74.9000 |
| 08/10/2026 16:25 | 28 | 74.8900 |
| 08/10/2026 16:25 | 7 | 74.8900 |
| 08/10/2026 16:25 | 42 | 74.8900 |
| 08/10/2026 16:25 | 34 | 74.8800 |
| 08/10/2026 16:25 | 45 | 74.8800 |
| 08/10/2026 16:25 | 214 | 74.8900 |
| 08/10/2026 16:25 | 125 | 74.8900 |
| 08/10/2026 16:25 | 60 | 74.8900 |
| 08/10/2026 16:25 | 120 | 74.8950 |
| 08/10/2026 16:25 | 16 | 74.9400 |
| 08/10/2026 16:25 | 34 | 74.9300 |
| 08/10/2026 16:24 | 0.2494 | 74.9300 |
| 08/10/2026 16:24 | 60 | 74.9200 |
| 08/10/2026 16:24 | 28 | 74.9200 |
| 08/10/2026 16:24 | 46 | 74.9200 |
| 08/10/2026 16:24 | 50 | 74.9300 |
| 08/10/2026 16:24 | 25 | 74.9100 |
| 08/10/2026 16:24 | 31 | 74.9100 |
| 08/10/2026 16:24 | 0.5298 | 74.8900 |
| 08/10/2026 16:24 | 0.0905 | 74.9100 |
| 08/10/2026 16:24 | 25 | 74.9000 |
| 08/10/2026 16:24 | 28 | 74.9000 |
| 08/10/2026 16:24 | 22 | 74.9000 |
| 08/10/2026 16:24 | 66 | 74.9000 |
| 08/10/2026 16:24 | 0.2267 | 74.9300 |
| 08/10/2026 16:24 | 60 | 74.9300 |
| 08/10/2026 16:24 | 47 | 74.9400 |
| 08/10/2026 16:24 | 21 | 74.9400 |
| 08/10/2026 16:24 | 28 | 74.9400 |
| 08/10/2026 16:24 | 31 | 74.9300 |
| 08/10/2026 16:24 | 0.0133 | 74.9200 |
| 08/10/2026 16:24 | 41 | 74.9500 |
| 08/10/2026 16:24 | 30 | 74.9500 |
| 08/10/2026 16:24 | 216 | 74.9400 |
| 08/10/2026 16:24 | 13 | 74.9400 |
| 08/10/2026 16:24 | 58 | 74.9400 |
| 08/10/2026 16:24 | 0.1453 | 74.9400 |
| 08/10/2026 16:24 | 50 | 74.9600 |
| 08/10/2026 16:24 | 20 | 74.94525 |
| 08/10/2026 16:24 | 6 | 74.9500 |
| 08/10/2026 16:24 | 30 | 74.9500 |
| 08/10/2026 16:23 | 0.0406 | 74.9500 |
| 08/10/2026 16:23 | 2 | 74.9500 |
| 08/10/2026 16:23 | 30 | 74.9400 |
| 08/10/2026 16:23 | 18 | 74.9400 |
| 08/10/2026 16:23 | 0.0602 | 74.9300 |
| 08/10/2026 16:23 | 3 | 74.9200 |
| 08/10/2026 16:23 | 42 | 74.9300 |
| 08/10/2026 16:23 | 2 | 74.9200 |
| 08/10/2026 16:23 | 0.0534 | 74.9200 |
| 08/10/2026 16:23 | 28 | 74.9300 |
| 08/10/2026 16:23 | 70 | 74.9300 |
| 08/10/2026 16:23 | 29 | 74.9300 |
| 08/10/2026 16:23 | 70 | 74.9300 |
| 08/10/2026 16:23 | 45 | 74.9300 |
| 08/10/2026 16:23 | 35 | 74.9300 |
| 08/10/2026 16:23 | 130 | 74.9200 |
| 08/10/2026 16:23 | 3.5017 | 74.9400 |
| 08/10/2026 16:23 | 50 | 74.9300 |
| 08/10/2026 16:23 | 0.1961 | 74.9500 |
| 08/10/2026 16:23 | 4 | 74.9500 |
| 08/10/2026 16:23 | 8 | 74.9500 |
| 08/10/2026 16:23 | 70 | 74.9500 |
| 08/10/2026 16:23 | 10 | 74.9500 |
| 08/10/2026 16:23 | 14 | 74.9700 |
| 08/10/2026 16:23 | 32 | 74.9700 |
| 08/10/2026 16:23 | 4 | 74.9700 |
| 08/10/2026 16:23 | 37 | 74.9700 |
| 08/10/2026 16:23 | 5 | 74.9700 |
| 08/10/2026 16:23 | 217 | 74.9800 |
| 08/10/2026 16:23 | 109 | 74.9800 |
| 08/10/2026 16:23 | 112 | 74.9800 |
| 08/10/2026 16:23 | 44 | 75.0000 |
| 08/10/2026 16:23 | 1 | 74.9900 |
| 08/10/2026 16:23 | 41 | 74.9900 |
| 08/10/2026 16:23 | 9 | 74.9900 |
| 08/10/2026 16:22 | 50 | 74.9900 |
| 08/10/2026 16:22 | 53 | 74.9800 |
| 08/10/2026 16:22 | 0.0132 | 74.9800 |
| 08/10/2026 16:22 | 1 | 74.9800 |
| 08/10/2026 16:22 | 46 | 74.9800 |
| 08/10/2026 16:22 | 16 | 74.9559 |
| 08/10/2026 16:22 | 27 | 74.9700 |
| 08/10/2026 16:22 | 35 | 74.9700 |
| 08/10/2026 16:22 | 66 | 74.9700 |
| 08/10/2026 16:22 | 47 | 74.9700 |
| 08/10/2026 16:22 | 62 | 74.9700 |
| 08/10/2026 16:22 | 49 | 74.9700 |
| 08/10/2026 16:22 | 52 | 74.9700 |
| 08/10/2026 16:22 | 121 | 74.9700 |
| 08/10/2026 16:22 | 4 | 74.9700 |
| 08/10/2026 16:22 | 44 | 74.9600 |
| 08/10/2026 16:22 | 250 | 74.9700 |
| 08/10/2026 16:22 | 1.2568 | 74.9600 |
| 08/10/2026 16:22 | 35 | 74.9700 |
| 08/10/2026 16:22 | 2 | 74.9800 |
| 08/10/2026 16:22 | 0.0132 | 74.9800 |
| 08/10/2026 16:22 | 9 | 74.9800 |
| 08/10/2026 16:22 | 41 | 74.9800 |
| 08/10/2026 16:22 | 60 | 74.9700 |
| 08/10/2026 16:22 | 34 | 74.9700 |
| 08/10/2026 16:22 | 59 | 74.9700 |
| 08/10/2026 16:22 | 1.3967 | 74.9500 |
| 08/10/2026 16:22 | 75 | 74.9400 |
| 08/10/2026 16:22 | 43 | 74.9400 |
| 08/10/2026 16:22 | 43 | 74.9400 |
| 08/10/2026 16:22 | 50 | 74.9500 |
| 08/10/2026 16:22 | 40 | 74.9400 |
| 08/10/2026 16:22 | 50 | 74.9400 |
| 08/10/2026 16:22 | 42 | 74.9300 |
| 08/10/2026 16:22 | 53 | 74.9300 |
| 08/10/2026 16:22 | 30 | 74.9300 |
| 08/10/2026 16:22 | 43 | 74.9300 |
| 08/10/2026 16:22 | 30 | 74.9200 |
| 08/10/2026 16:22 | 43 | 74.9200 |
| 08/10/2026 16:22 | 35 | 74.9300 |
| 08/10/2026 16:22 | 7 | 74.9400 |
| 08/10/2026 16:22 | 43 | 74.9400 |
| 08/10/2026 16:22 | 93 | 74.9500 |
| 08/10/2026 16:22 | 26 | 74.9500 |
| 08/10/2026 16:22 | 8 | 74.9500 |
| 08/10/2026 16:22 | 44 | 74.9500 |
| 08/10/2026 16:22 | 26 | 74.9500 |
| 08/10/2026 16:22 | 54 | 74.9500 |
| 08/10/2026 16:22 | 49 | 74.9500 |
| 08/10/2026 16:22 | 60 | 74.9500 |
| 08/10/2026 16:22 | 34 | 74.9400 |
| 08/10/2026 16:22 | 6 | 74.9400 |
| 08/10/2026 16:22 | 44 | 74.9400 |
| 08/10/2026 16:22 | 380 | 74.9400 |
| 08/10/2026 16:21 | 0.085 | 74.9500 |
| 08/10/2026 16:21 | 60 | 74.9300 |
| 08/10/2026 16:21 | 60 | 74.9300 |
| 08/10/2026 16:21 | 136 | 74.9300 |
| 08/10/2026 16:21 | 20 | 74.9300 |
| 08/10/2026 16:21 | 125 | 74.9300 |
| 08/10/2026 16:21 | 60 | 74.9300 |
| 08/10/2026 16:21 | 60 | 74.9300 |
| 08/10/2026 16:21 | 9 | 74.9400 |
| 08/10/2026 16:21 | 10 | 74.9400 |
| 08/10/2026 16:21 | 16 | 74.9300 |
| 08/10/2026 16:21 | 14 | 74.9300 |
| 08/10/2026 16:21 | 36 | 74.9300 |
| 08/10/2026 16:21 | 39 | 74.9200 |
| 08/10/2026 16:21 | 101 | 74.9200 |
| 08/10/2026 16:21 | 80 | 74.9200 |
| 08/10/2026 16:21 | 25 | 74.9300 |
| 08/10/2026 16:21 | 10 | 74.9400 |
| 08/10/2026 16:21 | 40 | 74.9400 |
| 08/10/2026 16:21 | 70 | 74.9300 |
| 08/10/2026 16:21 | 28 | 74.9300 |
| 08/10/2026 16:21 | 120 | 74.9300 |
| 08/10/2026 16:21 | 1 | 74.9500 |
| 08/10/2026 16:21 | 80 | 74.9500 |
| 08/10/2026 16:21 | 14 | 74.9400 |
| 08/10/2026 16:21 | 40 | 74.9400 |
| 08/10/2026 16:21 | 36 | 74.9400 |
| 08/10/2026 16:21 | 79 | 74.9300 |
| 08/10/2026 16:21 | 46 | 74.9400 |
| 08/10/2026 16:21 | 36 | 74.9400 |
| 08/10/2026 16:21 | 42 | 74.9300 |
| 08/10/2026 16:21 | 0.0663 | 74.9400 |
| 08/10/2026 16:21 | 60 | 74.9300 |
| 08/10/2026 16:21 | 125 | 74.9300 |
| 08/10/2026 16:21 | 6 | 74.9400 |
| 08/10/2026 16:21 | 30 | 74.9400 |
| 08/10/2026 16:20 | 35 | 74.9300 |
| 08/10/2026 16:20 | 255 | 74.9300 |
| 08/10/2026 16:20 | 0.0206 | 74.9300 |
| 08/10/2026 16:20 | 380 | 74.9300 |
| 08/10/2026 16:20 | 0.0159 | 74.9300 |
| 08/10/2026 16:20 | 40 | 74.9300 |
| 08/10/2026 16:20 | 0.0721 | 74.9400 |
| 08/10/2026 16:20 | 44 | 74.9500 |
| 08/10/2026 16:20 | 1.1013 | 74.9600 |
| 08/10/2026 16:20 | 0.0995 | 74.9600 |
| 08/10/2026 16:20 | 0.0206 | 74.9300 |
| 08/10/2026 16:20 | 42 | 74.9400 |
| 08/10/2026 16:20 | 28 | 74.9400 |
| 08/10/2026 16:20 | 10 | 74.9600 |
| 08/10/2026 16:20 | 40 | 74.9600 |
| 08/10/2026 16:20 | 60 | 74.9500 |
| 08/10/2026 16:20 | 12 | 74.9500 |
| 08/10/2026 16:20 | 16 | 74.9500 |
| 08/10/2026 16:20 | 60 | 74.9500 |
| 08/10/2026 16:20 | 45 | 74.9500 |
| 08/10/2026 16:20 | 45 | 74.9500 |
| 08/10/2026 16:20 | 120 | 74.9500 |
| 08/10/2026 16:20 | 80 | 74.9500 |
| 08/10/2026 16:20 | 20 | 74.9400 |
| 08/10/2026 16:20 | 6 | 74.9400 |
| 08/10/2026 16:20 | 74 | 74.9400 |
| 08/10/2026 16:20 | 41 | 74.9300 |
| 08/10/2026 16:20 | 42 | 74.9300 |
| 08/10/2026 16:20 | 97 | 74.93954 |
| 08/10/2026 16:20 | 1 | 74.9200 |
| 08/10/2026 16:20 | 46 | 74.9300 |
| 08/10/2026 16:20 | 1 | 74.9200 |
| 08/10/2026 16:20 | 3 | 74.9200 |
| 08/10/2026 16:20 | 20 | 74.9200 |
| 08/10/2026 16:20 | 47 | 74.9100 |
| 08/10/2026 16:20 | 220 | 74.9100 |
| 08/10/2026 16:19 | 0.2962 | 74.9200 |
| 08/10/2026 16:19 | 5 | 74.9100 |
| 08/10/2026 16:19 | 32 | 74.9000 |
| 08/10/2026 16:19 | 1 | 74.9000 |
| 08/10/2026 16:19 | 5 | 74.9000 |
| 08/10/2026 16:19 | 45 | 74.9000 |
| 08/10/2026 16:19 | 123 | 74.9000 |
| 08/10/2026 16:19 | 60 | 74.9000 |
| 08/10/2026 16:19 | 37 | 74.9000 |
| 08/10/2026 16:19 | 30 | 74.9000 |
| 08/10/2026 16:19 | 78 | 74.9000 |
| 08/10/2026 16:19 | 2 | 74.9000 |
| 08/10/2026 16:19 | 121 | 74.9000 |
| 08/10/2026 16:19 | 50 | 74.9000 |
| 08/10/2026 16:19 | 5 | 74.9300 |
| 08/10/2026 16:19 | 70 | 74.9300 |
| 08/10/2026 16:19 | 0.0428 | 74.9300 |
| 08/10/2026 16:19 | 50 | 74.9500 |
| 08/10/2026 16:19 | 0.0133 | 74.9300 |
| 08/10/2026 16:19 | 3 | 74.9500 |
| 08/10/2026 16:19 | 47 | 74.9500 |
| 08/10/2026 16:19 | 264 | 74.9600 |
| 08/10/2026 16:19 | 59 | 74.9600 |
| 08/10/2026 16:19 | 3 | 74.9600 |
| 08/10/2026 16:18 | 25 | 74.9700 |
| 08/10/2026 16:18 | 13 | 74.9800 |
| 08/10/2026 16:18 | 37 | 74.9800 |
| 08/10/2026 16:18 | 31 | 74.9700 |
| 08/10/2026 16:18 | 2 | 74.9700 |
| 08/10/2026 16:18 | 20 | 74.9700 |
| 08/10/2026 16:18 | 50 | 74.9700 |
| 08/10/2026 16:18 | 80 | 74.96906 |
| 08/10/2026 16:18 | 30 | 74.96198 |
| 08/10/2026 16:17 | 0.316 | 74.9600 |
| 08/10/2026 16:17 | 127 | 74.9500 |
| 08/10/2026 16:17 | 32 | 74.9700 |
| 08/10/2026 16:17 | 220 | 74.9700 |
| 08/10/2026 16:17 | 9 | 74.9700 |
| 08/10/2026 16:17 | 120 | 74.9700 |
| 08/10/2026 16:17 | 0.0898 | 74.9900 |
| 08/10/2026 16:17 | 40 | 74.9700 |
| 08/10/2026 16:17 | 50 | 74.9800 |
| 08/10/2026 16:17 | 0.0227 | 74.9400 |
| 08/10/2026 16:17 | 32 | 74.9500 |
| 08/10/2026 16:17 | 36 | 74.9500 |
| 08/10/2026 16:17 | 61 | 74.9500 |
| 08/10/2026 16:17 | 22 | 74.9500 |
| 08/10/2026 16:17 | 43 | 74.9500 |
| 08/10/2026 16:17 | 24 | 74.9500 |
| 08/10/2026 16:16 | 32 | 74.9400 |
| 08/10/2026 16:16 | 10 | 74.9300 |
| 08/10/2026 16:16 | 10 | 74.9300 |
| 08/10/2026 16:16 | 10 | 74.9300 |
| 08/10/2026 16:16 | 10 | 74.9300 |
| 08/10/2026 16:16 | 50 | 74.9400 |
| 08/10/2026 16:16 | 96 | 74.9400 |
| 08/10/2026 16:16 | 233 | 74.9400 |
| 08/10/2026 16:16 | 0.2329 | 74.8900 |
| 08/10/2026 16:16 | 0.2785 | 74.8900 |
| 08/10/2026 16:16 | 28 | 74.9000 |
| 08/10/2026 16:16 | 22 | 74.9000 |
| 08/10/2026 16:16 | 21 | 74.8800 |
| 08/10/2026 16:16 | 24 | 74.8800 |
| 08/10/2026 16:16 | 36 | 74.8700 |
| 08/10/2026 16:15 | 50 | 74.8700 |
| 08/10/2026 16:15 | 22 | 74.8600 |
| 08/10/2026 16:15 | 34 | 74.8500 |
| 08/10/2026 16:15 | 33 | 74.8500 |
| 08/10/2026 16:15 | 35 | 74.8600 |
| 08/10/2026 16:15 | 20 | 74.8800 |
| 08/10/2026 16:15 | 30 | 74.8800 |
| 08/10/2026 16:15 | 3 | 74.8800 |
| 08/10/2026 16:15 | 30 | 74.8800 |
| 08/10/2026 16:15 | 72 | 74.8800 |
| 08/10/2026 16:15 | 157 | 74.8800 |
| 08/10/2026 16:15 | 0.0834 | 74.9000 |
| 08/10/2026 16:15 | 103 | 74.8900 |
| 08/10/2026 16:15 | 50 | 74.8900 |
| 08/10/2026 16:15 | 31 | 74.8600 |
| 08/10/2026 16:15 | 36 | 74.8600 |
| 08/10/2026 16:15 | 5 | 74.8600 |
| 08/10/2026 16:15 | 1.329 | 74.8700 |
| 08/10/2026 16:15 | 1.6656 | 74.8800 |
| 08/10/2026 16:15 | 50 | 74.8800 |
| 08/10/2026 16:15 | 25 | 74.8600 |
| 08/10/2026 16:15 | 14 | 74.8700 |
| 08/10/2026 16:15 | 36 | 74.8700 |
| 08/10/2026 16:15 | 14 | 74.8700 |
| 08/10/2026 16:15 | 36 | 74.8700 |
| 08/10/2026 16:15 | 0.2368 | 74.8800 |
| 08/10/2026 16:15 | 30 | 74.8700 |
| 08/10/2026 16:15 | 20 | 74.8600 |
| 08/10/2026 16:15 | 25 | 74.8500 |
| 08/10/2026 16:15 | 30 | 74.8500 |
| 08/10/2026 16:15 | 5 | 74.8500 |
| 08/10/2026 16:14 | 1.6195 | 74.8300 |
| 08/10/2026 16:14 | 4 | 74.8500 |
| 08/10/2026 16:14 | 70 | 74.8500 |
| 08/10/2026 16:14 | 8 | 74.8600 |
| 08/10/2026 16:14 | 40 | 74.8700 |
| 08/10/2026 16:14 | 16 | 74.8700 |
| 08/10/2026 16:14 | 19 | 74.8700 |
| 08/10/2026 16:14 | 0.0132 | 74.8800 |
| 08/10/2026 16:14 | 11 | 74.8800 |
| 08/10/2026 16:14 | 18 | 74.8800 |
| 08/10/2026 16:14 | 49 | 74.8800 |
| 08/10/2026 16:14 | 58 | 74.8800 |
| 08/10/2026 16:14 | 6 | 74.9000 |
| 08/10/2026 16:14 | 12 | 74.9000 |
| 08/10/2026 16:14 | 78 | 74.9000 |
| 08/10/2026 16:14 | 0.2657 | 74.9100 |
| 08/10/2026 16:14 | 0.4671 | 74.9100 |
| 08/10/2026 16:14 | 1.8593 | 74.9200 |
| 08/10/2026 16:14 | 105 | 74.9100 |
| 08/10/2026 16:14 | 164 | 74.9100 |
| 08/10/2026 16:14 | 80 | 74.9300 |
| 08/10/2026 16:14 | 60 | 74.9200 |
| 08/10/2026 16:14 | 32 | 74.9200 |
| 08/10/2026 16:14 | 0.0399 | 74.9200 |
| 08/10/2026 16:14 | 0.5313 | 74.9100 |
| 08/10/2026 16:14 | 22 | 74.8800 |
| 08/10/2026 16:14 | 27 | 74.8800 |
| 08/10/2026 16:13 | 0.0283 | 74.8800 |
| 08/10/2026 16:13 | 40 | 74.8800 |
| 08/10/2026 16:13 | 31 | 74.8500 |
| 08/10/2026 16:13 | 21 | 74.8500 |
| 08/10/2026 16:13 | 44 | 74.8600 |
| 08/10/2026 16:13 | 90 | 74.8600 |
| 08/10/2026 16:13 | 40 | 74.8600 |
| 08/10/2026 16:13 | 43 | 74.8700 |
| 08/10/2026 16:13 | 43 | 74.8700 |
| 08/10/2026 16:13 | 41 | 74.8700 |
| 08/10/2026 16:13 | 45 | 74.8800 |
| 08/10/2026 16:13 | 5 | 74.8800 |
| 08/10/2026 16:13 | 33 | 74.8600 |
| 08/10/2026 16:13 | 9 | 74.8600 |
| 08/10/2026 16:13 | 32 | 74.8600 |
| 08/10/2026 16:13 | 8 | 74.8500 |
| 08/10/2026 16:13 | 90 | 74.8500 |
| 08/10/2026 16:13 | 0.2658 | 74.8700 |
| 08/10/2026 16:13 | 10 | 74.8500 |
| 08/10/2026 16:13 | 24 | 74.8600 |
| 08/10/2026 16:13 | 219 | 74.8600 |
| 08/10/2026 16:13 | 65 | 74.8500 |
| 08/10/2026 16:13 | 30 | 74.8500 |
| 08/10/2026 16:13 | 30 | 74.8500 |
| 08/10/2026 16:13 | 1 | 74.8500 |
| 08/10/2026 16:13 | 24 | 74.8500 |
| 08/10/2026 16:13 | 12 | 74.8500 |
| 08/10/2026 16:13 | 283 | 74.8600 |
| 08/10/2026 16:13 | 203 | 74.8600 |
| 08/10/2026 16:13 | 41 | 74.8600 |
| 08/10/2026 16:13 | 42 | 74.8500 |
| 08/10/2026 16:13 | 1 | 74.8300 |
| 08/10/2026 16:13 | 33 | 74.8300 |
| 08/10/2026 16:13 | 6 | 74.8300 |
| 08/10/2026 16:13 | 8 | 74.8500 |
| 08/10/2026 16:13 | 2 | 74.8400 |
| 08/10/2026 16:12 | 88 | 74.8300 |
| 08/10/2026 16:12 | 60 | 74.8300 |
| 08/10/2026 16:12 | 52 | 74.8300 |
| 08/10/2026 16:12 | 22 | 74.8300 |
| 08/10/2026 16:12 | 236 | 74.8300 |
| 08/10/2026 16:12 | 36 | 74.8300 |
| 08/10/2026 16:12 | 33 | 74.8300 |
| 08/10/2026 16:12 | 23 | 74.8300 |
| 08/10/2026 16:12 | 305 | 74.83519 |
| 08/10/2026 16:12 | 0.8375 | 74.8400 |
| 08/10/2026 16:12 | 14 | 74.8400 |
| 08/10/2026 16:12 | 36 | 74.8400 |
| 08/10/2026 16:12 | 1 | 74.8300 |
| 08/10/2026 16:12 | 40 | 74.8300 |
| 08/10/2026 16:12 | 55 | 74.8300 |
| 08/10/2026 16:12 | 27 | 74.8300 |
| 08/10/2026 16:12 | 62 | 74.8100 |
| 08/10/2026 16:12 | 70 | 74.8100 |
| 08/10/2026 16:12 | 23 | 74.8100 |
| 08/10/2026 16:12 | 130 | 74.8100 |
| 08/10/2026 16:12 | 45 | 74.8100 |
| 08/10/2026 16:12 | 155 | 74.8100 |
| 08/10/2026 16:12 | 49 | 74.8100 |
| 08/10/2026 16:12 | 0.0266 | 74.8300 |
| 08/10/2026 16:12 | 0.6649 | 74.8200 |
| 08/10/2026 16:12 | 60 | 74.8000 |
| 08/10/2026 16:12 | 60 | 74.8000 |
| 08/10/2026 16:12 | 120 | 74.8000 |
| 08/10/2026 16:11 | 27 | 74.7900 |
| 08/10/2026 16:11 | 31 | 74.7900 |
| 08/10/2026 16:11 | 46 | 74.7900 |
| 08/10/2026 16:11 | 0.1995 | 74.7900 |
| 08/10/2026 16:11 | 35 | 74.7700 |
| 08/10/2026 16:11 | 8 | 74.7800 |
| 08/10/2026 16:11 | 10 | 74.7800 |
| 08/10/2026 16:11 | 0.0239 | 74.7900 |
| 08/10/2026 16:11 | 66 | 74.7800 |
| 08/10/2026 16:11 | 2 | 74.7600 |
| 08/10/2026 16:11 | 0.8384 | 74.7600 |
| 08/10/2026 16:11 | 85 | 74.7400 |
| 08/10/2026 16:11 | 66 | 74.7400 |
| 08/10/2026 16:11 | 42 | 74.7400 |
| 08/10/2026 16:11 | 40 | 74.7500 |
| 08/10/2026 16:11 | 24 | 74.7500 |
| 08/10/2026 16:11 | 2 | 74.7400 |
| 08/10/2026 16:11 | 70 | 74.7400 |
| 08/10/2026 16:11 | 60 | 74.7600 |
| 08/10/2026 16:11 | 22 | 74.7500 |
| 08/10/2026 16:11 | 28 | 74.7500 |
| 08/10/2026 16:11 | 59 | 74.7300 |
| 08/10/2026 16:11 | 66 | 74.7300 |
| 08/10/2026 16:11 | 47 | 74.7400 |
| 08/10/2026 16:11 | 255 | 74.7400 |
| 08/10/2026 16:11 | 68 | 74.7400 |
| 08/10/2026 16:11 | 25 | 74.7400 |
| 08/10/2026 16:11 | 20 | 74.7500 |
| 08/10/2026 16:11 | 140 | 74.7500 |
| 08/10/2026 16:11 | 122 | 74.7400 |
| 08/10/2026 16:11 | 55 | 74.7300 |
| 08/10/2026 16:11 | 60 | 74.7300 |
| 08/10/2026 16:11 | 1 | 74.7300 |
| 08/10/2026 16:11 | 20 | 74.7300 |
| 08/10/2026 16:11 | 60 | 74.7300 |
| 08/10/2026 16:11 | 85 | 74.7300 |
| 08/10/2026 16:11 | 26 | 74.7300 |
| 08/10/2026 16:11 | 60 | 74.7300 |
| 08/10/2026 16:11 | 6 | 74.7300 |
| 08/10/2026 16:11 | 40 | 74.7300 |
| 08/10/2026 16:11 | 4 | 74.7200 |
| 08/10/2026 16:11 | 26 | 74.7200 |
| 08/10/2026 16:11 | 23 | 74.7300 |
| 08/10/2026 16:11 | 12 | 74.7300 |
| 08/10/2026 16:11 | 30 | 74.7300 |
| 08/10/2026 16:11 | 66 | 74.7300 |
| 08/10/2026 16:11 | 39 | 74.7300 |
| 08/10/2026 16:11 | 31 | 74.7500 |
| 08/10/2026 16:11 | 32 | 74.7500 |
| 08/10/2026 16:11 | 60 | 74.7500 |
| 08/10/2026 16:11 | 48 | 74.7500 |
| 08/10/2026 16:11 | 100 | 74.7500 |
| 08/10/2026 16:11 | 60 | 74.7500 |
| 08/10/2026 16:11 | 45 | 74.7500 |
| 08/10/2026 16:11 | 5 | 74.7500 |
| 08/10/2026 16:11 | 48 | 74.7300 |
| 08/10/2026 16:11 | 36 | 74.7100 |
| 08/10/2026 16:11 | 41 | 74.7100 |
| 08/10/2026 16:11 | 32 | 74.7100 |
| 08/10/2026 16:10 | 1.3336 | 74.7100 |
| 08/10/2026 16:10 | 0.0134 | 74.6900 |
| 08/10/2026 16:10 | 0.0379 | 74.7100 |
| 08/10/2026 16:10 | 0.1904 | 74.7000 |
| 08/10/2026 16:10 | 70 | 74.68954 |
| 08/10/2026 16:10 | 77 | 74.7000 |
| 08/10/2026 16:10 | 100 | 74.7100 |
| 08/10/2026 16:10 | 231 | 74.7100 |
| 08/10/2026 16:10 | 9 | 74.7100 |
| 08/10/2026 16:10 | 40 | 74.7100 |
| 08/10/2026 16:10 | 37 | 74.6600 |
| 08/10/2026 16:10 | 0.0138 | 74.6100 |
| 08/10/2026 16:10 | 13 | 74.6200 |
| 08/10/2026 16:09 | 33 | 74.6000 |
| 08/10/2026 16:09 | 20 | 74.6000 |
| 08/10/2026 16:09 | 33 | 74.6000 |
| 08/10/2026 16:09 | 100 | 74.6000 |
| 08/10/2026 16:09 | 31 | 74.6000 |
| 08/10/2026 16:09 | 13 | 74.6000 |
| 08/10/2026 16:09 | 0.6001 | 74.6000 |
| 08/10/2026 16:09 | 19 | 74.6000 |
| 08/10/2026 16:09 | 10 | 74.6000 |
| 08/10/2026 16:09 | 26 | 74.6000 |
| 08/10/2026 16:09 | 18 | 74.6000 |
| 08/10/2026 16:09 | 15 | 74.6000 |
| 08/10/2026 16:09 | 60 | 74.6200 |
| 08/10/2026 16:09 | 38 | 74.6200 |
| 08/10/2026 16:09 | 43 | 74.6200 |
| 08/10/2026 16:09 | 99 | 74.6200 |
| 08/10/2026 16:09 | 127 | 74.6200 |
| 08/10/2026 16:09 | 70 | 74.6100 |
| 08/10/2026 16:09 | 13 | 74.6200 |
| 08/10/2026 16:09 | 20 | 74.6200 |
| 08/10/2026 16:09 | 20 | 74.6200 |
| 08/10/2026 16:09 | 25 | 74.6200 |
| 08/10/2026 16:09 | 15 | 74.6200 |
| 08/10/2026 16:09 | 25 | 74.6200 |
| 08/10/2026 16:09 | 30 | 74.6200 |
| 08/10/2026 16:09 | 23 | 74.6100 |
| 08/10/2026 16:09 | 60 | 74.58832 |
| 08/10/2026 16:09 | 50 | 74.5900 |
| 08/10/2026 16:09 | 99 | 74.5800 |
| 08/10/2026 16:09 | 25 | 74.5800 |
| 08/10/2026 16:09 | 93 | 74.5600 |
| 08/10/2026 16:09 | 33 | 74.5600 |
| 08/10/2026 16:09 | 23 | 74.5600 |
| 08/10/2026 16:09 | 68 | 74.5500 |
| 08/10/2026 16:09 | 5 | 74.5600 |
| 08/10/2026 16:08 | 167 | 74.57478 |
| 08/10/2026 16:08 | 78 | 74.5700 |
| 08/10/2026 16:08 | 1.7008 | 74.5900 |
| 08/10/2026 16:08 | 41 | 74.5800 |
| 08/10/2026 16:08 | 75 | 74.5800 |
| 08/10/2026 16:08 | 60 | 74.5800 |
| 08/10/2026 16:08 | 4 | 74.5900 |
| 08/10/2026 16:08 | 70 | 74.5900 |
| 08/10/2026 16:08 | 47 | 74.5900 |
| 08/10/2026 16:08 | 16 | 74.5800 |
| 08/10/2026 16:08 | 230 | 74.5800 |
| 08/10/2026 16:08 | 15 | 74.5900 |
| 08/10/2026 16:08 | 80 | 74.5900 |
| 08/10/2026 16:08 | 25 | 74.5900 |
| 08/10/2026 16:08 | 50 | 74.5900 |
| 08/10/2026 16:08 | 71 | 74.5900 |
| 08/10/2026 16:08 | 75 | 74.5900 |
| 08/10/2026 16:08 | 13 | 74.5900 |
| 08/10/2026 16:08 | 70 | 74.5900 |
| 08/10/2026 16:08 | 150 | 74.5900 |
| 08/10/2026 16:08 | 35 | 74.6050 |
| 08/10/2026 16:08 | 35 | 74.6050 |
| 08/10/2026 16:08 | 60 | 74.6100 |
| 08/10/2026 16:08 | 197 | 74.6100 |
| 08/10/2026 16:08 | 43 | 74.6100 |
| 08/10/2026 16:08 | 2 | 74.6200 |
| 08/10/2026 16:08 | 0.0407 | 74.6200 |
| 08/10/2026 16:08 | 26 | 74.62833 |
| 08/10/2026 16:08 | 40 | 74.6200 |
| 08/10/2026 16:08 | 21 | 74.6400 |
| 08/10/2026 16:08 | 29 | 74.6400 |
| 08/10/2026 16:08 | 23 | 74.6200 |
| 08/10/2026 16:08 | 204 | 74.6300 |
| 08/10/2026 16:08 | 119 | 74.6300 |
| 08/10/2026 16:08 | 8 | 74.6300 |
| 08/10/2026 16:08 | 16 | 74.6300 |
| 08/10/2026 16:08 | 15 | 74.6300 |
| 08/10/2026 16:08 | 82 | 74.6300 |
| 08/10/2026 16:08 | 40 | 74.6300 |
| 08/10/2026 16:08 | 201 | 74.6300 |
| 08/10/2026 16:08 | 42 | 74.6200 |
| 08/10/2026 16:08 | 0.122 | 74.6100 |
| 08/10/2026 16:08 | 91 | 74.6400 |
| 08/10/2026 16:08 | 34 | 74.6500 |
| 08/10/2026 16:08 | 0.0118 | 74.6400 |
| 08/10/2026 16:08 | 199 | 74.65145 |
| 08/10/2026 16:08 | 10 | 74.6500 |
| 08/10/2026 16:08 | 40 | 74.6500 |
| 08/10/2026 16:08 | 1 | 74.6400 |
| 08/10/2026 16:08 | 20 | 74.6400 |
| 08/10/2026 16:08 | 30 | 74.64953 |
| 08/10/2026 16:08 | 34 | 74.6300 |
| 08/10/2026 16:08 | 0.7998 | 74.6400 |
| 08/10/2026 16:08 | 66 | 74.6300 |
| 08/10/2026 16:08 | 3 | 74.6400 |
| 08/10/2026 16:08 | 130 | 74.6400 |
| 08/10/2026 16:07 | 34 | 74.6500 |
| 08/10/2026 16:07 | 31 | 74.6700 |
| 08/10/2026 16:07 | 32 | 74.6600 |
| 08/10/2026 16:07 | 32 | 74.6600 |
| 08/10/2026 16:07 | 49 | 74.6800 |
| 08/10/2026 16:07 | 119 | 74.6700 |
| 08/10/2026 16:07 | 87 | 74.6700 |
| 08/10/2026 16:07 | 1 | 74.6700 |
| 08/10/2026 16:07 | 33 | 74.6600 |
| 08/10/2026 16:07 | 12 | 74.6600 |
| 08/10/2026 16:07 | 100 | 74.6600 |
| 08/10/2026 16:07 | 38 | 74.6600 |
| 08/10/2026 16:07 | 22 | 74.6600 |
| 08/10/2026 16:07 | 18 | 74.6600 |
| 08/10/2026 16:07 | 29 | 74.6500 |
| 08/10/2026 16:07 | 29 | 74.6500 |
| 08/10/2026 16:07 | 29 | 74.6500 |
| 08/10/2026 16:07 | 10 | 74.6500 |
| 08/10/2026 16:07 | 0.1456 | 74.6500 |
| 08/10/2026 16:07 | 0.0393 | 74.6400 |
| 08/10/2026 16:07 | 93 | 74.6400 |
| 08/10/2026 16:07 | 16 | 74.6600 |
| 08/10/2026 16:07 | 34 | 74.6600 |
| 08/10/2026 16:07 | 34 | 74.6500 |
| 08/10/2026 16:07 | 38 | 74.6500 |
| 08/10/2026 16:07 | 28 | 74.6600 |
| 08/10/2026 16:07 | 44 | 74.6600 |
| 08/10/2026 16:07 | 39 | 74.6500 |
| 08/10/2026 16:07 | 60 | 74.6500 |
| 08/10/2026 16:06 | 33 | 74.6700 |
| 08/10/2026 16:06 | 27 | 74.6700 |
| 08/10/2026 16:06 | 34 | 74.6700 |
| 08/10/2026 16:06 | 60 | 74.6800 |
| 08/10/2026 16:06 | 100 | 74.6800 |
| 08/10/2026 16:06 | 33 | 74.6700 |
| 08/10/2026 16:06 | 0.0722 | 74.6700 |
| 08/10/2026 16:06 | 33 | 74.6800 |
| 08/10/2026 16:06 | 1 | 74.6800 |
| 08/10/2026 16:06 | 13 | 74.6500 |
| 08/10/2026 16:06 | 4 | 74.6500 |
| 08/10/2026 16:06 | 22 | 74.6600 |
| 08/10/2026 16:06 | 28 | 74.6600 |
| 08/10/2026 16:06 | 22 | 74.6500 |
| 08/10/2026 16:06 | 28 | 74.6500 |
| 08/10/2026 16:06 | 159 | 74.6400 |
| 08/10/2026 16:06 | 46 | 74.6400 |
| 08/10/2026 16:06 | 130 | 74.6400 |
| 08/10/2026 16:06 | 53 | 74.6300 |
| 08/10/2026 16:06 | 29 | 74.6300 |
| 08/10/2026 16:06 | 34 | 74.6300 |
| 08/10/2026 16:06 | 4 | 74.6100 |
| 08/10/2026 16:06 | 76 | 74.6200 |
| 08/10/2026 16:06 | 100 | 74.6200 |
| 08/10/2026 16:06 | 66 | 74.6200 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6200 |
| 08/10/2026 16:06 | 171 | 74.6100 |
| 08/10/2026 16:06 | 189 | 74.6100 |
| 08/10/2026 16:06 | 4 | 74.6100 |
| 08/10/2026 16:06 | 45 | 74.6200 |
| 08/10/2026 16:06 | 1 | 74.6100 |
| 08/10/2026 16:06 | 50 | 74.6100 |
| 08/10/2026 16:06 | 46 | 74.6100 |
| 08/10/2026 16:06 | 100 | 74.6100 |
| 08/10/2026 16:06 | 0.5913 | 74.6200 |
| 08/10/2026 16:06 | 45 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6200 |
| 08/10/2026 16:06 | 17 | 74.6200 |
| 08/10/2026 16:06 | 33 | 74.6200 |
| 08/10/2026 16:06 | 17 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 33 | 74.6200 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 30 | 74.64144 |
| 08/10/2026 16:06 | 69 | 74.6200 |
| 08/10/2026 16:06 | 100 | 74.6200 |
| 08/10/2026 16:06 | 47 | 74.6200 |
| 08/10/2026 16:06 | 33 | 74.6300 |
| 08/10/2026 16:06 | 25 | 74.6200 |
| 08/10/2026 16:06 | 43 | 74.6200 |
| 08/10/2026 16:05 | 90 | 74.6200 |
| 08/10/2026 16:05 | 3 | 74.6300 |
| 08/10/2026 16:05 | 140 | 74.6300 |
| 08/10/2026 16:05 | 33 | 74.6400 |
| 08/10/2026 16:05 | 393 | 74.6500 |
| 08/10/2026 16:05 | 100 | 74.6400 |
| 08/10/2026 16:05 | 0.1333 | 74.6600 |
| 08/10/2026 16:05 | 0.1155 | 74.6500 |
| 08/10/2026 16:05 | 0.0791 | 74.6700 |
| 08/10/2026 16:05 | 30 | 74.6500 |
| 08/10/2026 16:05 | 30 | 74.6500 |
| 08/10/2026 16:05 | 30 | 74.6500 |
| 08/10/2026 16:05 | 50 | 74.6500 |
| 08/10/2026 16:05 | 50 | 74.6500 |
| 08/10/2026 16:05 | 76 | 74.6500 |
| 08/10/2026 16:05 | 70 | 74.6500 |
| 08/10/2026 16:05 | 30 | 74.6600 |
| 08/10/2026 16:05 | 4 | 74.6600 |
| 08/10/2026 16:05 | 100 | 74.6600 |
| 08/10/2026 16:05 | 19 | 74.6700 |
| 08/10/2026 16:05 | 60 | 74.6700 |
| 08/10/2026 16:05 | 10 | 74.6700 |
| 08/10/2026 16:05 | 33 | 74.6800 |
| 08/10/2026 16:05 | 25 | 74.6800 |
| 08/10/2026 16:05 | 28 | 74.6800 |
| 08/10/2026 16:05 | 0.0533 | 74.6800 |
| 08/10/2026 16:05 | 0.0133 | 74.6800 |
| 08/10/2026 16:05 | 0.0366 | 74.6800 |
| 08/10/2026 16:05 | 20 | 74.6500 |
| 08/10/2026 16:05 | 10 | 74.6500 |
| 08/10/2026 16:05 | 124 | 74.6700 |
| 08/10/2026 16:05 | 76 | 74.6700 |
| 08/10/2026 16:05 | 24 | 74.6700 |
| 08/10/2026 16:05 | 47 | 74.6700 |
| 08/10/2026 16:05 | 51 | 74.6600 |
| 08/10/2026 16:05 | 54 | 74.6600 |
| 08/10/2026 16:05 | 100 | 74.6600 |
| 08/10/2026 16:05 | 32 | 74.6600 |
| 08/10/2026 16:05 | 50 | 74.6500 |
| 08/10/2026 16:05 | 50 | 74.6500 |
| 08/10/2026 16:05 | 32 | 74.6500 |
| 08/10/2026 16:05 | 10 | 74.6300 |
| 08/10/2026 16:05 | 18 | 74.6300 |
| 08/10/2026 16:05 | 32 | 74.6300 |
| 08/10/2026 16:05 | 32 | 74.6200 |
| 08/10/2026 16:05 | 71 | 74.6200 |
| 08/10/2026 16:05 | 77 | 74.6200 |
| 08/10/2026 16:05 | 50 | 74.6400 |
| 08/10/2026 16:05 | 31 | 74.6300 |
| 08/10/2026 16:05 | 45 | 74.6300 |
| 08/10/2026 16:05 | 19 | 74.6300 |
| 08/10/2026 16:05 | 16 | 74.6300 |
| 08/10/2026 16:05 | 0.5333 | 74.6300 |
| 08/10/2026 16:04 | 0.1916 | 74.6300 |
| 08/10/2026 16:04 | 10 | 74.6300 |
| 08/10/2026 16:04 | 40 | 74.6300 |
| 08/10/2026 16:04 | 20 | 74.6200 |
| 08/10/2026 16:04 | 30 | 74.6200 |
| 08/10/2026 16:04 | 5 | 74.6100 |
| 08/10/2026 16:04 | 44 | 74.6100 |
| 08/10/2026 16:04 | 9 | 74.6300 |
| 08/10/2026 16:04 | 31 | 74.6200 |
| 08/10/2026 16:04 | 32 | 74.6200 |
| 08/10/2026 16:04 | 26 | 74.6400 |
| 08/10/2026 16:04 | 24 | 74.6400 |
| 08/10/2026 16:04 | 32 | 74.6200 |
| 08/10/2026 16:04 | 18 | 74.6200 |
| 08/10/2026 16:04 | 1 | 74.6200 |
| 08/10/2026 16:04 | 23 | 74.6200 |
| 08/10/2026 16:04 | 50 | 74.6200 |
| 08/10/2026 16:04 | 18 | 74.6100 |
| 08/10/2026 16:04 | 32 | 74.6100 |
| 08/10/2026 16:04 | 32 | 74.6000 |
| 08/10/2026 16:04 | 32 | 74.6000 |
| 08/10/2026 16:04 | 50 | 74.6000 |
| 08/10/2026 16:04 | 12 | 74.6000 |
| 08/10/2026 16:04 | 32 | 74.6000 |
| 08/10/2026 16:04 | 6 | 74.5900 |
| 08/10/2026 16:04 | 50 | 74.6000 |
| 08/10/2026 16:04 | 5 | 74.6100 |
| 08/10/2026 16:04 | 30 | 74.6100 |
| 08/10/2026 16:04 | 19 | 74.6300 |
| 08/10/2026 16:04 | 31 | 74.6300 |
| 08/10/2026 16:04 | 50 | 74.6100 |
| 08/10/2026 16:04 | 42 | 74.6100 |
| 08/10/2026 16:04 | 1 | 74.6000 |
| 08/10/2026 16:04 | 15 | 74.6000 |
| 08/10/2026 16:04 | 19 | 74.6000 |
| 08/10/2026 16:04 | 76 | 74.6000 |
| 08/10/2026 16:03 | 20 | 74.6000 |
| 08/10/2026 16:03 | 30 | 74.6000 |
| 08/10/2026 16:03 | 10 | 74.5900 |
| 08/10/2026 16:03 | 30 | 74.5900 |
| 08/10/2026 16:03 | 11 | 74.6200 |
| 08/10/2026 16:03 | 29 | 74.6100 |
| 08/10/2026 16:03 | 6 | 74.6100 |
| 08/10/2026 16:03 | 0.0134 | 74.6000 |
| 08/10/2026 16:03 | 18 | 74.6300 |
| 08/10/2026 16:03 | 32 | 74.6300 |
| 08/10/2026 16:03 | 18 | 74.6200 |
| 08/10/2026 16:03 | 32 | 74.6200 |
| 08/10/2026 16:03 | 0.0999 | 74.6500 |
| 08/10/2026 16:03 | 54 | 74.6200 |
| 08/10/2026 16:03 | 46 | 74.6200 |
| 08/10/2026 16:03 | 24 | 74.6200 |
| 08/10/2026 16:03 | 28 | 74.6200 |
| 08/10/2026 16:03 | 47 | 74.6200 |
| 08/10/2026 16:03 | 1 | 74.6200 |
| 08/10/2026 16:03 | 50 | 74.6200 |
| 08/10/2026 16:03 | 30 | 74.6100 |
| 08/10/2026 16:03 | 29 | 74.6100 |
| 08/10/2026 16:03 | 125 | 74.6200 |
| 08/10/2026 16:03 | 100 | 74.6200 |
| 08/10/2026 16:03 | 23 | 74.6200 |
| 08/10/2026 16:03 | 91 | 74.6200 |
| 08/10/2026 16:03 | 8 | 74.6200 |
| 08/10/2026 16:03 | 21 | 74.6200 |
| 08/10/2026 16:03 | 29 | 74.6100 |
| 08/10/2026 16:03 | 29 | 74.6100 |
| 08/10/2026 16:03 | 20 | 74.6100 |
| 08/10/2026 16:03 | 30 | 74.6100 |
| 08/10/2026 16:03 | 0.1018 | 74.6200 |
| 08/10/2026 16:03 | 12 | 74.6100 |
| 08/10/2026 16:03 | 38 | 74.6100 |
| 08/10/2026 16:03 | 30 | 74.6000 |
| 08/10/2026 16:03 | 0.0598 | 74.6200 |
| 08/10/2026 16:03 | 30 | 74.6100 |
| 08/10/2026 16:03 | 0.1 | 74.6200 |
| 08/10/2026 16:02 | 6 | 74.6200 |
| 08/10/2026 16:02 | 44 | 74.6200 |
| 08/10/2026 16:02 | 41 | 74.6200 |
| 08/10/2026 16:02 | 79 | 74.6200 |
| 08/10/2026 16:02 | 29 | 74.6100 |
| 08/10/2026 16:02 | 23 | 74.6100 |
| 08/10/2026 16:02 | 28 | 74.6100 |
| 08/10/2026 16:02 | 34 | 74.6100 |
| 08/10/2026 16:02 | 47 | 74.6100 |
| 08/10/2026 16:02 | 42 | 74.6100 |
| 08/10/2026 16:02 | 172 | 74.5900 |
| 08/10/2026 16:02 | 74 | 74.5900 |
| 08/10/2026 16:02 | 0.0173 | 74.6100 |
| 08/10/2026 16:02 | 0.6031 | 74.6100 |
| 08/10/2026 16:02 | 6 | 74.6300 |
| 08/10/2026 16:02 | 1 | 74.6500 |
| 08/10/2026 16:02 | 156 | 74.6560 |
| 08/10/2026 16:02 | 31 | 74.6600 |
| 08/10/2026 16:02 | 25 | 74.6600 |
| 08/10/2026 16:02 | 28 | 74.6600 |
| 08/10/2026 16:02 | 25 | 74.6600 |
| 08/10/2026 16:02 | 5 | 74.6600 |
| 08/10/2026 16:02 | 2 | 74.6600 |
| 08/10/2026 16:02 | 10 | 74.6600 |
| 08/10/2026 16:02 | 5 | 74.6600 |
| 08/10/2026 16:02 | 3 | 74.6600 |
| 08/10/2026 16:02 | 100 | 74.6600 |
| 08/10/2026 16:02 | 9 | 74.6700 |
| 08/10/2026 16:02 | 41 | 74.6700 |
| 08/10/2026 16:02 | 1.5 | 74.6700 |
| 08/10/2026 16:02 | 17 | 74.6800 |
| 08/10/2026 16:02 | 33 | 74.6800 |
| 08/10/2026 16:02 | 17 | 74.6900 |
| 08/10/2026 16:02 | 33 | 74.6900 |
| 08/10/2026 16:02 | 17 | 74.6800 |
| 08/10/2026 16:02 | 33 | 74.6700 |
| 08/10/2026 16:02 | 28 | 74.6500 |
| 08/10/2026 16:02 | 6 | 74.6500 |
| 08/10/2026 16:02 | 102 | 74.6500 |
| 08/10/2026 16:02 | 1 | 74.6600 |
| 08/10/2026 16:02 | 1 | 74.67035 |
| 08/10/2026 16:02 | 3 | 74.6700 |
| 08/10/2026 16:02 | 47 | 74.6700 |
| 08/10/2026 16:02 | 27 | 74.6500 |
| 08/10/2026 16:01 | 0.0975 | 74.6500 |
| 08/10/2026 16:01 | 50 | 74.6600 |
| 08/10/2026 16:01 | 32 | 74.6400 |
| 08/10/2026 16:01 | 81 | 74.6400 |
| 08/10/2026 16:01 | 43 | 74.6400 |
| 08/10/2026 16:01 | 32 | 74.6300 |
| 08/10/2026 16:01 | 32 | 74.6200 |
| 08/10/2026 16:01 | 40 | 74.6200 |
| 08/10/2026 16:01 | 0.072 | 74.6300 |
| 08/10/2026 16:01 | 33 | 74.6300 |
| 08/10/2026 16:01 | 1 | 74.6300 |
| 08/10/2026 16:01 | 33 | 74.6300 |
| 08/10/2026 16:01 | 16 | 74.6200 |
| 08/10/2026 16:01 | 26 | 74.6200 |
| 08/10/2026 16:01 | 8 | 74.6200 |
| 08/10/2026 16:01 | 46 | 74.6100 |
| 08/10/2026 16:01 | 87 | 74.6200 |
| 08/10/2026 16:01 | 27 | 74.6200 |
| 08/10/2026 16:01 | 41 | 74.6200 |
| 08/10/2026 16:01 | 100 | 74.5900 |
| 08/10/2026 16:01 | 60 | 74.5900 |
| 08/10/2026 16:01 | 19 | 74.6000 |
| 08/10/2026 16:01 | 30 | 74.6000 |
| 08/10/2026 16:01 | 11 | 74.6000 |
| 08/10/2026 16:01 | 39 | 74.6000 |
| 08/10/2026 16:01 | 65 | 74.6000 |
| 08/10/2026 16:01 | 9 | 74.6100 |
| 08/10/2026 16:01 | 88 | 74.6100 |
| 08/10/2026 16:01 | 100 | 74.6100 |
| 08/10/2026 16:01 | 11 | 74.6200 |
| 08/10/2026 16:01 | 33 | 74.6200 |
| 08/10/2026 16:01 | 34 | 74.6200 |
| 08/10/2026 16:01 | 10 | 74.6494 |
| 08/10/2026 16:01 | 31 | 74.6300 |
| 08/10/2026 16:01 | 92 | 74.6300 |
| 08/10/2026 16:01 | 119 | 74.6300 |
| 08/10/2026 16:01 | 21 | 74.6300 |
| 08/10/2026 16:01 | 50 | 74.6300 |
| 08/10/2026 16:01 | 100 | 74.6100 |
| 08/10/2026 16:01 | 59 | 74.6100 |
| 08/10/2026 16:01 | 19 | 74.6100 |
| 08/10/2026 16:01 | 31 | 74.6100 |
| 08/10/2026 16:01 | 32 | 74.6100 |
| 08/10/2026 16:01 | 29 | 74.6000 |
| 08/10/2026 16:01 | 80 | 74.6000 |
| 08/10/2026 16:01 | 1 | 74.5940 |
| 08/10/2026 16:01 | 17 | 74.6000 |
| 08/10/2026 16:01 | 33 | 74.5900 |
| 08/10/2026 16:01 | 8 | 74.5900 |
| 08/10/2026 16:01 | 30 | 74.5900 |
| 08/10/2026 16:01 | 0.0788 | 74.5900 |
| 08/10/2026 16:01 | 17 | 74.6100 |
| 08/10/2026 16:01 | 33 | 74.6000 |
| 08/10/2026 16:01 | 46 | 74.5900 |
| 08/10/2026 16:01 | 35 | 74.5900 |
| 08/10/2026 16:00 | 9 | 74.5900 |
| 08/10/2026 16:00 | 41 | 74.5900 |
| 08/10/2026 16:00 | 17.2849 | 74.6000 |
| 08/10/2026 16:00 | 10 | 74.5900 |
| 08/10/2026 16:00 | 40 | 74.5900 |
| 08/10/2026 16:00 | 0.5984 | 74.5700 |
| 08/10/2026 16:00 | 0.0425 | 74.5900 |
| 08/10/2026 16:00 | 20 | 74.5700 |
| 08/10/2026 16:00 | 20 | 74.5700 |
| 08/10/2026 16:00 | 10 | 74.6100 |
| 08/10/2026 16:00 | 35 | 74.6000 |
| 08/10/2026 16:00 | 5 | 74.6000 |
| 08/10/2026 16:00 | 150 | 74.56802 |
| 08/10/2026 16:00 | 3 | 74.5500 |
| 08/10/2026 16:00 | 70 | 74.5500 |
| 08/10/2026 16:00 | 100 | 74.5500 |
| 08/10/2026 16:00 | 73 | 74.5600 |
| 08/10/2026 16:00 | 6 | 74.5700 |
| 08/10/2026 16:00 | 10 | 74.5700 |
| 08/10/2026 16:00 | 59 | 74.57145 |
| 08/10/2026 16:00 | 28 | 74.5600 |
| 08/10/2026 16:00 | 0.1792 | 74.5600 |
| 08/10/2026 16:00 | 50 | 74.5600 |
| 08/10/2026 16:00 | 0.4175 | 74.5200 |
| 08/10/2026 16:00 | 15 | 74.5200 |
| 08/10/2026 16:00 | 35 | 74.5200 |
| 08/10/2026 16:00 | 35 | 74.5100 |
| 08/10/2026 16:00 | 0.9532 | 74.4800 |
| 08/10/2026 16:00 | 15 | 74.5100 |
| 08/10/2026 16:00 | 35 | 74.5000 |
| 08/10/2026 16:00 | 23 | 74.4900 |
| 08/10/2026 16:00 | 35 | 74.4900 |
| 08/10/2026 16:00 | 24 | 74.4900 |
| 08/10/2026 16:00 | 10 | 74.4800 |
| 08/10/2026 16:00 | 40 | 74.4900 |
| 08/10/2026 16:00 | 124 | 74.4900 |
| 08/10/2026 16:00 | 72 | 74.4900 |
| 08/10/2026 16:00 | 6 | 74.5100 |
| 08/10/2026 16:00 | 14 | 74.5100 |
| 08/10/2026 16:00 | 20 | 74.5100 |
| 08/10/2026 16:00 | 40 | 74.5100 |
| 08/10/2026 16:00 | 10 | 74.5100 |
| 08/10/2026 16:00 | 27 | 74.5200 |
| 08/10/2026 16:00 | 60 | 74.5200 |
| 08/10/2026 15:59 | 9 | 74.5300 |
| 08/10/2026 15:59 | 68 | 74.5300 |
| 08/10/2026 15:59 | 50 | 74.5500 |
| 08/10/2026 15:59 | 26 | 74.5400 |
| 08/10/2026 15:59 | 35 | 74.5400 |
| 08/10/2026 15:59 | 34 | 74.5200 |
| 08/10/2026 15:59 | 0.1137 | 74.5000 |
| 08/10/2026 15:59 | 60 | 74.5100 |
| 08/10/2026 15:59 | 27 | 74.5100 |
| 08/10/2026 15:59 | 25 | 74.5100 |
| 08/10/2026 15:59 | 8 | 74.5100 |
| 08/10/2026 15:59 | 11 | 74.5000 |
| 08/10/2026 15:59 | 52 | 74.5100 |
| 08/10/2026 15:59 | 25 | 74.5100 |
| 08/10/2026 15:59 | 15 | 74.5100 |
| 08/10/2026 15:59 | 5 | 74.5200 |
| 08/10/2026 15:59 | 10 | 74.5200 |
| 08/10/2026 15:59 | 1.5148 | 74.5200 |
| 08/10/2026 15:59 | 7 | 74.5200 |
| 08/10/2026 15:59 | 40 | 74.5200 |
| 08/10/2026 15:59 | 20 | 74.5300 |
| 08/10/2026 15:59 | 30 | 74.5200 |
| 08/10/2026 15:59 | 20 | 74.5300 |
| 08/10/2026 15:59 | 47 | 74.5200 |
| 08/10/2026 15:59 | 30 | 74.5200 |
| 08/10/2026 15:59 | 9 | 74.49144 |
| 08/10/2026 15:59 | 20 | 74.5100 |
| 08/10/2026 15:59 | 20 | 74.5100 |
| 08/10/2026 15:59 | 18 | 74.5100 |
| 08/10/2026 15:59 | 32 | 74.5100 |
| 08/10/2026 15:59 | 33 | 74.5000 |
| 08/10/2026 15:59 | 57 | 74.5000 |
| 08/10/2026 15:59 | 76 | 74.5000 |
| 08/10/2026 15:59 | 15 | 74.5100 |
| 08/10/2026 15:59 | 35 | 74.5100 |
| 08/10/2026 15:59 | 46 | 74.5200 |
| 08/10/2026 15:59 | 181 | 74.5200 |
| 08/10/2026 15:59 | 58 | 74.5200 |
| 08/10/2026 15:59 | 4 | 74.5200 |
| 08/10/2026 15:59 | 46 | 74.5000 |
| 08/10/2026 15:59 | 52 | 74.5000 |
| 08/10/2026 15:59 | 28 | 74.5000 |
| 08/10/2026 15:59 | 100 | 74.5000 |
| 08/10/2026 15:59 | 40 | 74.5100 |
| 08/10/2026 15:58 | 34 | 74.5100 |
| 08/10/2026 15:58 | 48 | 74.5000 |
| 08/10/2026 15:58 | 20 | 74.5000 |
| 08/10/2026 15:58 | 69 | 74.5000 |
| 08/10/2026 15:58 | 26 | 74.5000 |
| 08/10/2026 15:58 | 199 | 74.5000 |
| 08/10/2026 15:58 | 33 | 74.5000 |
| 08/10/2026 15:58 | 44 | 74.5000 |
| 08/10/2026 15:58 | 5 | 74.5000 |
| 08/10/2026 15:58 | 45 | 74.5000 |
| 08/10/2026 15:58 | 0.1525 | 74.5000 |
| 08/10/2026 15:58 | 60 | 74.4900 |
| 08/10/2026 15:58 | 1 | 74.5000 |
| 08/10/2026 15:58 | 34 | 74.5100 |
| 08/10/2026 15:58 | 61 | 74.5200 |
| 08/10/2026 15:58 | 3 | 74.52901 |
| 08/10/2026 15:58 | 50 | 74.5200 |
| 08/10/2026 15:58 | 61 | 74.4900 |
| 08/10/2026 15:58 | 100 | 74.4900 |
| 08/10/2026 15:58 | 34 | 74.5000 |
| 08/10/2026 15:58 | 70 | 74.5100 |
| 08/10/2026 15:58 | 40 | 74.5100 |
| 08/10/2026 15:58 | 36 | 74.5000 |
| 08/10/2026 15:58 | 47 | 74.5000 |
| 08/10/2026 15:58 | 53 | 74.5000 |
| 08/10/2026 15:58 | 79 | 74.5000 |
| 08/10/2026 15:58 | 28 | 74.5000 |
| 08/10/2026 15:58 | 542 | 74.51512 |
| 08/10/2026 15:58 | 15 | 74.5200 |
| 08/10/2026 15:58 | 35 | 74.5200 |
| 08/10/2026 15:58 | 46 | 74.5100 |
| 08/10/2026 15:58 | 33 | 74.5000 |
| 08/10/2026 15:58 | 25 | 74.5000 |
| 08/10/2026 15:58 | 2 | 74.4900 |
| 08/10/2026 15:58 | 40 | 74.4900 |
| 08/10/2026 15:58 | 37 | 74.4900 |
| 08/10/2026 15:58 | 100 | 74.4900 |
| 08/10/2026 15:58 | 37 | 74.4900 |
| 08/10/2026 15:58 | 121 | 74.4800 |
| 08/10/2026 15:58 | 66 | 74.4800 |
| 08/10/2026 15:58 | 37 | 74.4800 |
| 08/10/2026 15:58 | 13 | 74.4800 |
| 08/10/2026 15:58 | 41 | 74.4800 |
| 08/10/2026 15:58 | 45 | 74.4800 |
| 08/10/2026 15:58 | 45 | 74.4800 |
| 08/10/2026 15:58 | 0.0157 | 74.4700 |
| 08/10/2026 15:58 | 37 | 74.4900 |
| 08/10/2026 15:58 | 74 | 74.4900 |
| 08/10/2026 15:58 | 30 | 74.4900 |
| 08/10/2026 15:58 | 83 | 74.4900 |
| 08/10/2026 15:58 | 37 | 74.5000 |
| 08/10/2026 15:58 | 25 | 74.5000 |
| 08/10/2026 15:58 | 45 | 74.5000 |
| 08/10/2026 15:58 | 37 | 74.5000 |
| 08/10/2026 15:58 | 4 | 74.5100 |
| 08/10/2026 15:58 | 46 | 74.5100 |
| 08/10/2026 15:58 | 37 | 74.4900 |
| 08/10/2026 15:58 | 13 | 74.4800 |
| 08/10/2026 15:58 | 0.313 | 74.4700 |
| 08/10/2026 15:58 | 37 | 74.4600 |
| 08/10/2026 15:58 | 60 | 74.4800 |
| 08/10/2026 15:58 | 45 | 74.4900 |
| 08/10/2026 15:58 | 50 | 74.4900 |
| 08/10/2026 15:58 | 37 | 74.4700 |
| 08/10/2026 15:58 | 18 | 74.4700 |
| 08/10/2026 15:58 | 36 | 74.4700 |
| 08/10/2026 15:57 | 4 | 74.4900 |
| 08/10/2026 15:57 | 46 | 74.4800 |
| 08/10/2026 15:57 | 10 | 74.4800 |
| 08/10/2026 15:57 | 21 | 74.4800 |
| 08/10/2026 15:57 | 1 | 74.4800 |
| 08/10/2026 15:57 | 18 | 74.4800 |
| 08/10/2026 15:57 | 34 | 74.4800 |
| 08/10/2026 15:57 | 3 | 74.4800 |
| 08/10/2026 15:57 | 75 | 74.5000 |
| 08/10/2026 15:57 | 82 | 74.5000 |
| 08/10/2026 15:57 | 66 | 74.5000 |
| 08/10/2026 15:57 | 46 | 74.5000 |
| 08/10/2026 15:57 | 66 | 74.5100 |
| 08/10/2026 15:57 | 45 | 74.5100 |
| 08/10/2026 15:57 | 131 | 74.5000 |
| 08/10/2026 15:57 | 15 | 74.5100 |
| 08/10/2026 15:57 | 60 | 74.5200 |
| 08/10/2026 15:57 | 30 | 74.5100 |
| 08/10/2026 15:57 | 30 | 74.5100 |
| 08/10/2026 15:57 | 60 | 74.5100 |
| 08/10/2026 15:57 | 246 | 74.5100 |
| 08/10/2026 15:57 | 89 | 74.5200 |
| 08/10/2026 15:57 | 0.1556 | 74.5400 |
| 08/10/2026 15:57 | 0.2959 | 74.5100 |
| 08/10/2026 15:57 | 9 | 74.5200 |
| 08/10/2026 15:57 | 168 | 74.5200 |
| 08/10/2026 15:57 | 53 | 74.5200 |
| 08/10/2026 15:57 | 40 | 74.5400 |
| 08/10/2026 15:57 | 0.0529 | 74.5400 |
| 08/10/2026 15:57 | 46 | 74.5400 |
| 08/10/2026 15:57 | 25 | 74.5400 |
| 08/10/2026 15:57 | 26 | 74.5400 |
| 08/10/2026 15:57 | 17 | 74.5200 |
| 08/10/2026 15:57 | 30 | 74.5200 |
| 08/10/2026 15:57 | 21 | 74.5300 |
| 08/10/2026 15:57 | 10 | 74.5300 |
| 08/10/2026 15:57 | 175 | 74.5500 |
| 08/10/2026 15:57 | 31 | 74.5500 |
| 08/10/2026 15:57 | 41 | 74.5500 |
| 08/10/2026 15:57 | 20 | 74.5500 |
| 08/10/2026 15:57 | 42 | 74.5400 |
| 08/10/2026 15:57 | 10 | 74.5300 |
| 08/10/2026 15:57 | 20 | 74.5300 |
| 08/10/2026 15:57 | 10 | 74.5300 |
| 08/10/2026 15:57 | 44 | 74.5400 |
| 08/10/2026 15:57 | 36 | 74.5400 |
| 08/10/2026 15:57 | 43 | 74.5300 |
| 08/10/2026 15:57 | 99 | 74.5400 |
| 08/10/2026 15:57 | 17 | 74.5600 |
| 08/10/2026 15:57 | 0.7555 | 74.5700 |
| 08/10/2026 15:57 | 33 | 74.5700 |
| 08/10/2026 15:57 | 10 | 74.5300 |
| 08/10/2026 15:57 | 6 | 74.5300 |
| 08/10/2026 15:57 | 4 | 74.5300 |
| 08/10/2026 15:57 | 10 | 74.5300 |
| 08/10/2026 15:57 | 42 | 74.5500 |
| 08/10/2026 15:57 | 50 | 74.5500 |
| 08/10/2026 15:57 | 173 | 74.5400 |
| 08/10/2026 15:57 | 31 | 74.5400 |
| 08/10/2026 15:57 | 211 | 74.5400 |
| 08/10/2026 15:57 | 77 | 74.5400 |
| 08/10/2026 15:57 | 33 | 74.5300 |
| 08/10/2026 15:57 | 78 | 74.5400 |
| 08/10/2026 15:56 | 80 | 74.5600 |
| 08/10/2026 15:56 | 0.062 | 74.5500 |
| 08/10/2026 15:56 | 0.0134 | 74.5500 |
| 08/10/2026 15:56 | 4 | 74.5800 |
| 08/10/2026 15:56 | 46 | 74.5800 |
| 08/10/2026 15:56 | 180 | 74.5600 |
| 08/10/2026 15:56 | 30 | 74.5600 |
| 08/10/2026 15:56 | 70 | 74.5600 |
| 08/10/2026 15:56 | 194 | 74.5600 |
| 08/10/2026 15:56 | 25 | 74.5600 |
| 08/10/2026 15:56 | 7 | 74.5600 |
| 08/10/2026 15:56 | 18 | 74.5600 |
| 08/10/2026 15:56 | 26 | 74.5600 |
| 08/10/2026 15:56 | 2 | 74.5400 |
| 08/10/2026 15:56 | 26 | 74.5400 |
| 08/10/2026 15:56 | 34 | 74.5400 |
| 08/10/2026 15:56 | 24 | 74.5400 |
| 08/10/2026 15:56 | 5 | 74.5300 |
| 08/10/2026 15:56 | 60 | 74.5200 |
| 08/10/2026 15:56 | 61 | 74.5200 |
| 08/10/2026 15:56 | 16 | 74.5200 |
| 08/10/2026 15:56 | 34 | 74.5200 |
| 08/10/2026 15:56 | 80 | 74.5200 |
| 08/10/2026 15:56 | 0.0102 | 74.5200 |
| 08/10/2026 15:56 | 0.0381 | 74.5100 |
| 08/10/2026 15:56 | 15 | 74.5300 |
| 08/10/2026 15:56 | 35 | 74.5300 |
| 08/10/2026 15:56 | 100 | 74.5100 |
| 08/10/2026 15:56 | 90 | 74.5100 |
| 08/10/2026 15:56 | 119 | 74.5100 |
| 08/10/2026 15:56 | 6 | 74.5200 |
| 08/10/2026 15:56 | 19 | 74.5400 |
| 08/10/2026 15:56 | 50 | 74.5200 |
| 08/10/2026 15:56 | 4 | 74.5000 |
| 08/10/2026 15:56 | 160 | 74.5000 |
| 08/10/2026 15:56 | 52 | 74.5000 |
| 08/10/2026 15:56 | 8 | 74.5000 |
| 08/10/2026 15:56 | 40 | 74.5200 |
| 08/10/2026 15:56 | 53 | 74.5200 |
| 08/10/2026 15:56 | 50 | 74.5200 |
| 08/10/2026 15:56 | 32 | 74.5100 |
| 08/10/2026 15:56 | 44 | 74.5100 |
| 08/10/2026 15:56 | 80 | 74.5000 |
| 08/10/2026 15:55 | 561 | 74.5100 |
| 08/10/2026 15:55 | 0.0962 | 74.5000 |
| 08/10/2026 15:55 | 50 | 74.5300 |
| 08/10/2026 15:55 | 557 | 74.5047 |
| 08/10/2026 15:55 | 254 | 74.5000 |
| 08/10/2026 15:55 | 17 | 74.5200 |
| 08/10/2026 15:55 | 33 | 74.5200 |
| 08/10/2026 15:55 | 4 | 74.51146 |
| 08/10/2026 15:55 | 0.0368 | 74.5100 |
| 08/10/2026 15:55 | 16 | 74.5200 |
| 08/10/2026 15:55 | 34 | 74.5200 |
| 08/10/2026 15:55 | 16 | 74.5100 |
| 08/10/2026 15:55 | 13 | 74.5000 |
| 08/10/2026 15:55 | 21 | 74.5000 |
| 08/10/2026 15:55 | 3 | 74.5000 |
| 08/10/2026 15:55 | 29 | 74.5000 |
| 08/10/2026 15:55 | 33 | 74.5000 |
| 08/10/2026 15:55 | 45 | 74.5000 |
| 08/10/2026 15:55 | 1 | 74.5000 |
| 08/10/2026 15:55 | 58 | 74.5000 |
| 08/10/2026 15:55 | 3 | 74.5100 |
| 08/10/2026 15:55 | 29 | 74.5200 |
| 08/10/2026 15:55 | 167 | 74.5200 |
| 08/10/2026 15:55 | 0.0685 | 74.4900 |
| 08/10/2026 15:55 | 34 | 74.5000 |
| 08/10/2026 15:55 | 1.4009 | 74.4800 |
| 08/10/2026 15:55 | 1 | 74.5000 |
| 08/10/2026 15:55 | 44 | 74.5000 |
| 08/10/2026 15:55 | 0.267 | 74.5200 |
| 08/10/2026 15:55 | 60 | 74.5200 |
| 08/10/2026 15:55 | 167 | 74.5200 |
| 08/10/2026 15:55 | 29 | 74.5200 |
| 08/10/2026 15:55 | 23 | 74.5300 |
| 08/10/2026 15:55 | 27 | 74.5300 |
| 08/10/2026 15:54 | 4 | 74.5300 |
| 08/10/2026 15:54 | 10 | 74.5300 |
| 08/10/2026 15:54 | 15 | 74.5300 |
| 08/10/2026 15:54 | 7 | 74.5300 |
| 08/10/2026 15:54 | 2 | 74.5400 |
| 08/10/2026 15:54 | 90 | 74.5400 |
| 08/10/2026 15:54 | 2 | 74.5700 |
| 08/10/2026 15:54 | 70 | 74.5700 |
| 08/10/2026 15:54 | 21 | 74.5900 |
| 08/10/2026 15:54 | 36 | 74.5900 |
| 08/10/2026 15:54 | 0.0592 | 74.5700 |
| 08/10/2026 15:54 | 27 | 74.5500 |
| 08/10/2026 15:54 | 48 | 74.5500 |
| 08/10/2026 15:54 | 4 | 74.5500 |
| 08/10/2026 15:54 | 10 | 74.5500 |
| 08/10/2026 15:54 | 77 | 74.5700 |
| 08/10/2026 15:54 | 126 | 74.5700 |
| 08/10/2026 15:54 | 94 | 74.5800 |
| 08/10/2026 15:54 | 134 | 74.5800 |
| 08/10/2026 15:54 | 36 | 74.5900 |
| 08/10/2026 15:54 | 36 | 74.5900 |
| 08/10/2026 15:54 | 40 | 74.5800 |
| 08/10/2026 15:54 | 74 | 74.5500 |
| 08/10/2026 15:54 | 47 | 74.5500 |
| 08/10/2026 15:54 | 43 | 74.5600 |
| 08/10/2026 15:54 | 82 | 74.5600 |
| 08/10/2026 15:54 | 39 | 74.5600 |
| 08/10/2026 15:54 | 37 | 74.5600 |
| 08/10/2026 15:53 | 11 | 74.5600 |
| 08/10/2026 15:53 | 25 | 74.5600 |
| 08/10/2026 15:53 | 28 | 74.5500 |
| 08/10/2026 15:53 | 215 | 74.5500 |
| 08/10/2026 15:53 | 3 | 74.5500 |
| 08/10/2026 15:53 | 73 | 74.5600 |
| 08/10/2026 15:53 | 15 | 74.5600 |
| 08/10/2026 15:53 | 54 | 74.5400 |
| 08/10/2026 15:53 | 27 | 74.5400 |
| 08/10/2026 15:53 | 119 | 74.5400 |
| 08/10/2026 15:53 | 176 | 74.5500 |
| 08/10/2026 15:53 | 44 | 74.5500 |
| 08/10/2026 15:53 | 24 | 74.5700 |
| 08/10/2026 15:53 | 3 | 74.5700 |
| 08/10/2026 15:53 | 98 | 74.5600 |
| 08/10/2026 15:53 | 260 | 74.5600 |
| 08/10/2026 15:53 | 228 | 74.5600 |
| 08/10/2026 15:53 | 20 | 74.5600 |
| 08/10/2026 15:53 | 199 | 74.5600 |
| 08/10/2026 15:53 | 29 | 74.5600 |
| 08/10/2026 15:53 | 5 | 74.5700 |
| 08/10/2026 15:53 | 100 | 74.5700 |
| 08/10/2026 15:53 | 92 | 74.5800 |
| 08/10/2026 15:53 | 66 | 74.5800 |
| 08/10/2026 15:53 | 10 | 74.5800 |
| 08/10/2026 15:53 | 43 | 74.5800 |
| 08/10/2026 15:53 | 10 | 74.5800 |
| 08/10/2026 15:53 | 70 | 74.5800 |
| 08/10/2026 15:53 | 35 | 74.5900 |
| 08/10/2026 15:53 | 20 | 74.6000 |
| 08/10/2026 15:53 | 71 | 74.6000 |
| 08/10/2026 15:53 | 30 | 74.6000 |
| 08/10/2026 15:53 | 35 | 74.6000 |
| 08/10/2026 15:53 | 0.0399 | 74.6100 |
| 08/10/2026 15:53 | 30 | 74.6000 |
| 08/10/2026 15:53 | 45 | 74.6000 |
| 08/10/2026 15:53 | 116 | 74.6300 |
| 08/10/2026 15:53 | 60 | 74.6300 |
| 08/10/2026 15:53 | 21 | 74.6200 |
| 08/10/2026 15:53 | 1.3383 | 74.6000 |
| 08/10/2026 15:53 | 0.0579 | 74.6000 |
| 08/10/2026 15:52 | 5 | 74.5900 |
| 08/10/2026 15:52 | 30 | 74.5900 |
| 08/10/2026 15:52 | 34 | 74.5800 |
| 08/10/2026 15:52 | 60 | 74.5700 |
| 08/10/2026 15:52 | 46 | 74.5800 |
| 08/10/2026 15:52 | 220 | 74.5800 |
| 08/10/2026 15:52 | 1 | 74.5967 |
| 08/10/2026 15:52 | 0.0217 | 74.5900 |
| 08/10/2026 15:52 | 45 | 74.5800 |
| 08/10/2026 15:52 | 1.041 | 74.5700 |
| 08/10/2026 15:52 | 2.6679 | 74.5900 |
| 08/10/2026 15:52 | 1.8065 | 74.5900 |
| 08/10/2026 15:52 | 0.0602 | 74.5800 |
| 08/10/2026 15:52 | 75 | 74.5600 |
| 08/10/2026 15:52 | 42 | 74.5600 |
| 08/10/2026 15:52 | 0.0667 | 74.5600 |
| 08/10/2026 15:52 | 46 | 74.5600 |
| 08/10/2026 15:52 | 0.1937 | 74.5800 |
| 08/10/2026 15:52 | 8 | 74.5800 |
| 08/10/2026 15:52 | 20 | 74.5800 |
| 08/10/2026 15:52 | 2.2325 | 74.5900 |
| 08/10/2026 15:52 | 0.0867 | 74.5900 |
| 08/10/2026 15:52 | 73 | 74.6000 |
| 08/10/2026 15:51 | 30 | 74.6000 |
| 08/10/2026 15:51 | 47 | 74.6000 |
| 08/10/2026 15:51 | 60 | 74.5900 |
| 08/10/2026 15:51 | 59 | 74.5900 |
| 08/10/2026 15:51 | 32 | 74.5900 |
| 08/10/2026 15:51 | 0.0666 | 74.5900 |
| 08/10/2026 15:51 | 18 | 74.5600 |
| 08/10/2026 15:51 | 90 | 74.5700 |
| 08/10/2026 15:51 | 40 | 74.5700 |
| 08/10/2026 15:51 | 122 | 74.5800 |
| 08/10/2026 15:51 | 124 | 74.5800 |
| 08/10/2026 15:51 | 19 | 74.5900 |
| 08/10/2026 15:51 | 0.0928 | 74.6000 |
| 08/10/2026 15:51 | 0.0953 | 74.6000 |
| 08/10/2026 15:51 | 0.2345 | 74.6200 |
| 08/10/2026 15:51 | 0.0184 | 74.6300 |
| 08/10/2026 15:51 | 39 | 74.6200 |
| 08/10/2026 15:51 | 0.2666 | 74.6300 |
| 08/10/2026 15:51 | 126 | 74.6100 |
| 08/10/2026 15:51 | 159 | 74.6100 |
| 08/10/2026 15:51 | 41 | 74.6100 |
| 08/10/2026 15:51 | 69 | 74.6100 |
| 08/10/2026 15:51 | 27 | 74.6100 |
| 08/10/2026 15:51 | 38 | 74.6100 |
| 08/10/2026 15:51 | 91 | 74.6200 |
| 08/10/2026 15:51 | 121 | 74.6200 |
| 08/10/2026 15:51 | 214 | 74.6300 |
| 08/10/2026 15:51 | 48 | 74.6300 |
| 08/10/2026 15:51 | 240 | 74.6300 |
| 08/10/2026 15:51 | 79 | 74.6300 |
| 08/10/2026 15:51 | 0.1881 | 74.6600 |
| 08/10/2026 15:51 | 3 | 74.6300 |
| 08/10/2026 15:51 | 22 | 74.6400 |
| 08/10/2026 15:51 | 30 | 74.6400 |
| 08/10/2026 15:51 | 10 | 74.6400 |
| 08/10/2026 15:51 | 22 | 74.6400 |
| 08/10/2026 15:51 | 79 | 74.6500 |
| 08/10/2026 15:51 | 41 | 74.6500 |
| 08/10/2026 15:51 | 120 | 74.6500 |
| 08/10/2026 15:51 | 59 | 74.6600 |
| 08/10/2026 15:50 | 29 | 74.6600 |
| 08/10/2026 15:50 | 124 | 74.6600 |
| 08/10/2026 15:50 | 68 | 74.7000 |
| 08/10/2026 15:50 | 30 | 74.7000 |
| 08/10/2026 15:50 | 46 | 74.6900 |
| 08/10/2026 15:50 | 30 | 74.6800 |
| 08/10/2026 15:50 | 2.0899 | 74.6700 |
| 08/10/2026 15:50 | 44 | 74.6600 |
| 08/10/2026 15:50 | 5 | 74.6500 |
| 08/10/2026 15:50 | 20 | 74.6500 |
| 08/10/2026 15:50 | 5 | 74.6500 |
| 08/10/2026 15:50 | 10 | 74.6500 |
| 08/10/2026 15:50 | 20 | 74.6500 |
| 08/10/2026 15:50 | 110 | 74.6500 |
| 08/10/2026 15:50 | 66 | 74.6500 |
| 08/10/2026 15:50 | 1 | 74.6600 |
| 08/10/2026 15:50 | 58 | 74.6600 |
| 08/10/2026 15:50 | 125 | 74.70565 |
| 08/10/2026 15:50 | 21 | 74.6900 |
| 08/10/2026 15:50 | 1 | 74.6900 |
| 08/10/2026 15:50 | 90 | 74.6900 |
| 08/10/2026 15:50 | 31 | 74.7000 |
| 08/10/2026 15:50 | 152 | 74.6900 |
| 08/10/2026 15:50 | 47 | 74.6900 |
| 08/10/2026 15:50 | 6 | 74.7000 |
| 08/10/2026 15:50 | 6 | 74.7000 |
| 08/10/2026 15:50 | 23 | 74.6900 |
| 08/10/2026 15:50 | 10 | 74.6600 |
| 08/10/2026 15:50 | 138 | 74.6600 |
| 08/10/2026 15:50 | 125 | 74.6600 |
| 08/10/2026 15:50 | 72 | 74.6600 |
| 08/10/2026 15:50 | 1.3822 | 74.6900 |
| 08/10/2026 15:50 | 25 | 74.6700 |
| 08/10/2026 15:50 | 97 | 74.6400 |
| 08/10/2026 15:50 | 50 | 74.65727 |
| 08/10/2026 15:50 | 42 | 74.6500 |
| 08/10/2026 15:50 | 0.267 | 74.6700 |
| 08/10/2026 15:50 | 73 | 74.6400 |
| 08/10/2026 15:50 | 94 | 74.6600 |
| 08/10/2026 15:50 | 68 | 74.6600 |
| 08/10/2026 15:49 | 70 | 74.6500 |
| 08/10/2026 15:49 | 27 | 74.6500 |
| 08/10/2026 15:49 | 0.834 | 74.6500 |
| 08/10/2026 15:49 | 90 | 74.6300 |
| 08/10/2026 15:49 | 140 | 74.6400 |
| 08/10/2026 15:49 | 32 | 74.6400 |
| 08/10/2026 15:49 | 36 | 74.6400 |
| 08/10/2026 15:49 | 220 | 74.6400 |
| 08/10/2026 15:49 | 178 | 74.6700 |
| 08/10/2026 15:49 | 216 | 74.6700 |
| 08/10/2026 15:49 | 18 | 74.6600 |
| 08/10/2026 15:49 | 1.4009 | 74.6800 |
| 08/10/2026 15:49 | 11 | 74.6800 |
| 08/10/2026 15:49 | 6 | 74.6800 |
| 08/10/2026 15:49 | 42 | 74.7000 |
| 08/10/2026 15:49 | 55 | 74.7000 |
| 08/10/2026 15:49 | 22 | 74.6800 |
| 08/10/2026 15:48 | 43 | 74.6600 |
| 08/10/2026 15:48 | 1 | 74.6500 |
| 08/10/2026 15:48 | 30 | 74.6500 |
| 08/10/2026 15:48 | 0.0141 | 74.6600 |
| 08/10/2026 15:48 | 1 | 74.6600 |
| 08/10/2026 15:48 | 50 | 74.6600 |
| 08/10/2026 15:48 | 6 | 74.6600 |
| 08/10/2026 15:48 | 94 | 74.6600 |
| 08/10/2026 15:48 | 60 | 74.6500 |
| 08/10/2026 15:48 | 34 | 74.6500 |
| 08/10/2026 15:48 | 24 | 74.6500 |
| 08/10/2026 15:48 | 42 | 74.6500 |
| 08/10/2026 15:48 | 44 | 74.6400 |
| 08/10/2026 15:48 | 75 | 74.6400 |
| 08/10/2026 15:48 | 5 | 74.6500 |
| 08/10/2026 15:48 | 20 | 74.6500 |
| 08/10/2026 15:48 | 24 | 74.6400 |
| 08/10/2026 15:48 | 0.0529 | 74.6200 |
| 08/10/2026 15:48 | 8 | 74.6200 |
| 08/10/2026 15:48 | 10 | 74.6200 |
| 08/10/2026 15:48 | 30 | 74.6100 |
| 08/10/2026 15:48 | 26 | 74.6100 |
| 08/10/2026 15:48 | 21 | 74.6100 |
| 08/10/2026 15:48 | 58 | 74.6100 |
| 08/10/2026 15:48 | 126 | 74.6100 |
| 08/10/2026 15:48 | 59 | 74.6100 |
| 08/10/2026 15:48 | 1 | 74.6200 |
| 08/10/2026 15:48 | 6 | 74.6300 |
| 08/10/2026 15:48 | 28 | 74.6300 |
| 08/10/2026 15:47 | 0.0216 | 74.6300 |
| 08/10/2026 15:47 | 0.0784 | 74.6200 |
| 08/10/2026 15:47 | 242 | 74.6200 |
| 08/10/2026 15:47 | 10 | 74.6200 |
| 08/10/2026 15:47 | 63 | 74.6200 |
| 08/10/2026 15:47 | 30 | 74.6000 |
| 08/10/2026 15:47 | 13 | 74.6000 |
| 08/10/2026 15:47 | 20 | 74.6000 |
| 08/10/2026 15:47 | 1 | 74.5800 |
| 08/10/2026 15:47 | 50 | 74.5800 |
| 08/10/2026 15:47 | 8 | 74.5800 |
| 08/10/2026 15:47 | 0.0534 | 74.5800 |
| 08/10/2026 15:47 | 33.8061 | 74.5800 |
| 08/10/2026 15:47 | 17 | 74.5800 |
| 08/10/2026 15:47 | 61 | 74.6000 |
| 08/10/2026 15:47 | 66 | 74.6000 |
| 08/10/2026 15:47 | 34 | 74.6000 |
| 08/10/2026 15:47 | 100 | 74.6000 |
| 08/10/2026 15:47 | 3 | 74.6200 |
| 08/10/2026 15:47 | 0.0134 | 74.6200 |
| 08/10/2026 15:47 | 10 | 74.6200 |
| 08/10/2026 15:47 | 41 | 74.6200 |
| 08/10/2026 15:47 | 16 | 74.6200 |
| 08/10/2026 15:47 | 100 | 74.6200 |
| 08/10/2026 15:47 | 44 | 74.6200 |
| 08/10/2026 15:47 | 0.0533 | 74.6200 |
| 08/10/2026 15:47 | 0.0534 | 74.6000 |
| 08/10/2026 15:47 | 39 | 74.5700 |
| 08/10/2026 15:47 | 36 | 74.5300 |
| 08/10/2026 15:47 | 3 | 74.5300 |
| 08/10/2026 15:47 | 20 | 74.5300 |
| 08/10/2026 15:47 | 10 | 74.5200 |
| 08/10/2026 15:47 | 200 | 74.5300 |
| 08/10/2026 15:46 | 30 | 74.5600 |
| 08/10/2026 15:46 | 23 | 74.5600 |
| 08/10/2026 15:46 | 50 | 74.5600 |
| 08/10/2026 15:46 | 53 | 74.5700 |
| 08/10/2026 15:46 | 23 | 74.5700 |
| 08/10/2026 15:46 | 66 | 74.5700 |
| 08/10/2026 15:46 | 50 | 74.5600 |
| 08/10/2026 15:46 | 23 | 74.5600 |
| 08/10/2026 15:46 | 30 | 74.5600 |
| 08/10/2026 15:46 | 23 | 74.5500 |
| 08/10/2026 15:46 | 87 | 74.5400 |
| 08/10/2026 15:46 | 40 | 74.5400 |
| 08/10/2026 15:46 | 10 | 74.5200 |
| 08/10/2026 15:46 | 42 | 74.5200 |
| 08/10/2026 15:46 | 10 | 74.5100 |
| 08/10/2026 15:46 | 10 | 74.5200 |
| 08/10/2026 15:46 | 10 | 74.5300 |
| 08/10/2026 15:46 | 11 | 74.5300 |
| 08/10/2026 15:46 | 10 | 74.5300 |
| 08/10/2026 15:46 | 200 | 74.5400 |
| 08/10/2026 15:46 | 173 | 74.5400 |
| 08/10/2026 15:46 | 10 | 74.5400 |
| 08/10/2026 15:46 | 30 | 74.5600 |
| 08/10/2026 15:46 | 11 | 74.5600 |
| 08/10/2026 15:46 | 69 | 74.5400 |
| 08/10/2026 15:46 | 22 | 74.5400 |
| 08/10/2026 15:46 | 0.0126 | 74.5400 |
| 08/10/2026 15:46 | 55 | 74.56314 |
| 08/10/2026 15:46 | 10 | 74.5700 |
| 08/10/2026 15:46 | 0.0255 | 74.5700 |
| 08/10/2026 15:46 | 206 | 74.6000 |
| 08/10/2026 15:46 | 206 | 74.6000 |
| 08/10/2026 15:46 | 22 | 74.6000 |
| 08/10/2026 15:46 | 0.0401 | 74.5800 |
| 08/10/2026 15:46 | 0.2033 | 74.5800 |
| 08/10/2026 15:46 | 60 | 74.5800 |
| 08/10/2026 15:46 | 88 | 74.5800 |
| 08/10/2026 15:46 | 186 | 74.5800 |
| 08/10/2026 15:46 | 45 | 74.5800 |
| 08/10/2026 15:45 | 30 | 74.6000 |
| 08/10/2026 15:45 | 48 | 74.6000 |
| 08/10/2026 15:45 | 23 | 74.5900 |
| 08/10/2026 15:45 | 112 | 74.6000 |
| 08/10/2026 15:45 | 10 | 74.6300 |
| 08/10/2026 15:45 | 10 | 74.6300 |
| 08/10/2026 15:45 | 33 | 74.6300 |
| 08/10/2026 15:45 | 33 | 74.6300 |
| 08/10/2026 15:45 | 0.0399 | 74.6400 |
| 08/10/2026 15:45 | 0.2124 | 74.6200 |
| 08/10/2026 15:45 | 5.333 | 74.6300 |
| 08/10/2026 15:45 | 35 | 74.6200 |
| 08/10/2026 15:45 | 22 | 74.6200 |
| 08/10/2026 15:45 | 1 | 74.6100 |
| 08/10/2026 15:45 | 50 | 74.6100 |
| 08/10/2026 15:45 | 121 | 74.6400 |
| 08/10/2026 15:45 | 100 | 74.6400 |
| 08/10/2026 15:45 | 41 | 74.6400 |
| 08/10/2026 15:45 | 0.0729 | 74.6300 |
| 08/10/2026 15:45 | 0.078 | 74.6100 |
| 08/10/2026 15:45 | 77 | 74.6300 |
| 08/10/2026 15:45 | 8 | 74.6300 |
| 08/10/2026 15:45 | 40 | 74.6300 |
| 08/10/2026 15:45 | 66 | 74.6200 |
| 08/10/2026 15:45 | 155 | 74.6200 |
| 08/10/2026 15:45 | 10 | 74.6300 |
| 08/10/2026 15:45 | 20 | 74.6000 |
| 08/10/2026 15:45 | 43 | 74.6000 |
| 08/10/2026 15:45 | 18 | 74.6100 |
| 08/10/2026 15:45 | 30 | 74.6100 |
| 08/10/2026 15:45 | 19 | 74.6000 |
| 08/10/2026 15:45 | 3 | 74.6000 |
| 08/10/2026 15:45 | 0.5381 | 74.6100 |
| 08/10/2026 15:45 | 10 | 74.6000 |
| 08/10/2026 15:45 | 0.6669 | 74.6000 |
| 08/10/2026 15:44 | 0.0905 | 74.5700 |
| 08/10/2026 15:44 | 10 | 74.5700 |
| 08/10/2026 15:44 | 10 | 74.5700 |
| 08/10/2026 15:44 | 0.0133 | 74.5900 |
| 08/10/2026 15:44 | 119 | 74.5700 |
| 08/10/2026 15:44 | 50 | 74.5800 |
| 08/10/2026 15:44 | 226 | 74.5800 |
| 08/10/2026 15:44 | 33 | 74.5800 |
| 08/10/2026 15:44 | 152 | 74.5800 |
| 08/10/2026 15:44 | 68 | 74.5800 |
| 08/10/2026 15:44 | 50 | 74.5900 |
| 08/10/2026 15:44 | 119 | 74.6000 |
| 08/10/2026 15:44 | 5 | 74.6100 |
| 08/10/2026 15:44 | 0.0516 | 74.6400 |
| 08/10/2026 15:44 | 8 | 74.6400 |
| 08/10/2026 15:44 | 220 | 74.6400 |
| 08/10/2026 15:44 | 41 | 74.6500 |
| 08/10/2026 15:44 | 23 | 74.6500 |
| 08/10/2026 15:44 | 36 | 74.6300 |
| 08/10/2026 15:43 | 68 | 74.6100 |
| 08/10/2026 15:43 | 159 | 74.6100 |
| 08/10/2026 15:43 | 61 | 74.6200 |
| 08/10/2026 15:43 | 27 | 74.6200 |
| 08/10/2026 15:43 | 22 | 74.6200 |
| 08/10/2026 15:43 | 278 | 74.60799 |
| 08/10/2026 15:43 | 0.3057 | 74.6500 |
| 08/10/2026 15:43 | 269 | 74.6500 |
| 08/10/2026 15:43 | 3 | 74.6500 |
| 08/10/2026 15:43 | 49 | 74.6500 |
| 08/10/2026 15:43 | 8 | 74.6800 |
| 08/10/2026 15:43 | 77 | 74.6600 |
| 08/10/2026 15:43 | 3 | 74.7000 |
| 08/10/2026 15:43 | 10 | 74.6600 |
| 08/10/2026 15:43 | 5 | 74.6600 |
| 08/10/2026 15:43 | 5 | 74.6700 |
| 08/10/2026 15:43 | 40 | 74.6700 |
| 08/10/2026 15:43 | 3 | 74.6800 |
| 08/10/2026 15:43 | 20 | 74.6800 |
| 08/10/2026 15:43 | 29 | 74.6900 |
| 08/10/2026 15:43 | 0.2421 | 74.6900 |
| 08/10/2026 15:43 | 0.0199 | 74.7100 |
| 08/10/2026 15:43 | 122 | 74.7000 |
| 08/10/2026 15:43 | 87 | 74.7000 |
| 08/10/2026 15:43 | 41 | 74.7000 |
| 08/10/2026 15:43 | 39 | 74.6900 |
| 08/10/2026 15:43 | 4 | 74.6900 |
| 08/10/2026 15:43 | 1 | 74.6900 |
| 08/10/2026 15:43 | 30 | 74.6900 |
| 08/10/2026 15:42 | 2 | 74.7000 |
| 08/10/2026 15:42 | 228 | 74.7000 |
| 08/10/2026 15:42 | 25 | 74.7200 |
| 08/10/2026 15:42 | 192 | 74.7200 |
| 08/10/2026 15:42 | 40 | 74.7100 |
| 08/10/2026 15:42 | 50 | 74.7200 |
| 08/10/2026 15:42 | 0.0139 | 74.7200 |
| 08/10/2026 15:42 | 8 | 74.7000 |
| 08/10/2026 15:42 | 10 | 74.7000 |
| 08/10/2026 15:42 | 68 | 74.6900 |
| 08/10/2026 15:42 | 1 | 74.7200 |
| 08/10/2026 15:42 | 0.699 | 74.7200 |
| 08/10/2026 15:42 | 0.1066 | 74.7200 |
| 08/10/2026 15:42 | 35 | 74.7300 |
| 08/10/2026 15:42 | 47 | 74.7300 |
| 08/10/2026 15:42 | 10 | 74.7100 |
| 08/10/2026 15:42 | 27 | 74.7100 |
| 08/10/2026 15:42 | 0.0371 | 74.7100 |
| 08/10/2026 15:42 | 220 | 74.6700 |
| 08/10/2026 15:42 | 0.1332 | 74.6900 |
| 08/10/2026 15:42 | 32 | 74.6900 |
| 08/10/2026 15:42 | 32 | 74.6800 |
| 08/10/2026 15:42 | 33 | 74.6800 |
| 08/10/2026 15:42 | 33 | 74.6800 |
| 08/10/2026 15:42 | 32 | 74.6800 |
| 08/10/2026 15:42 | 30 | 74.6500 |
| 08/10/2026 15:42 | 26 | 74.6500 |
| 08/10/2026 15:42 | 34 | 74.6500 |
| 08/10/2026 15:42 | 0.5335 | 74.6900 |
| 08/10/2026 15:42 | 0.0134 | 74.6700 |
| 08/10/2026 15:42 | 68 | 74.6700 |
| 08/10/2026 15:42 | 34 | 74.6600 |
| 08/10/2026 15:41 | 0.1668 | 74.6500 |
| 08/10/2026 15:41 | 174 | 74.6600 |
| 08/10/2026 15:41 | 23 | 74.6600 |
| 08/10/2026 15:41 | 50 | 74.6600 |
| 08/10/2026 15:41 | 125 | 74.6500 |
| 08/10/2026 15:41 | 41 | 74.6200 |
| 08/10/2026 15:41 | 20 | 74.6100 |
| 08/10/2026 15:41 | 23 | 74.6000 |
| 08/10/2026 15:41 | 36 | 74.5900 |
| 08/10/2026 15:41 | 30 | 74.6000 |
| 08/10/2026 15:41 | 14 | 74.6000 |
| 08/10/2026 15:41 | 30 | 74.6000 |
| 08/10/2026 15:41 | 132 | 74.6000 |
| 08/10/2026 15:41 | 47 | 74.6000 |
| 08/10/2026 15:41 | 102 | 74.6100 |
| 08/10/2026 15:41 | 100 | 74.6100 |
| 08/10/2026 15:41 | 69 | 74.6100 |
| 08/10/2026 15:41 | 40 | 74.6600 |
| 08/10/2026 15:41 | 7 | 74.6400 |
| 08/10/2026 15:41 | 210 | 74.6400 |
| 08/10/2026 15:41 | 20 | 74.6400 |
| 08/10/2026 15:41 | 205 | 74.6400 |
| 08/10/2026 15:41 | 121 | 74.6500 |
| 08/10/2026 15:41 | 30 | 74.64184 |
| 08/10/2026 15:41 | 18 | 74.6500 |
| 08/10/2026 15:41 | 42 | 74.6400 |
| 08/10/2026 15:41 | 43 | 74.6300 |
| 08/10/2026 15:41 | 60 | 74.6300 |
| 08/10/2026 15:41 | 10 | 74.6300 |
| 08/10/2026 15:41 | 10 | 74.6300 |
| 08/10/2026 15:41 | 10 | 74.6300 |
| 08/10/2026 15:41 | 10 | 74.6300 |
| 08/10/2026 15:41 | 42 | 74.6500 |
| 08/10/2026 15:41 | 44 | 74.6600 |
| 08/10/2026 15:41 | 50 | 74.6500 |
| 08/10/2026 15:41 | 40 | 74.6500 |
| 08/10/2026 15:41 | 69 | 74.6400 |
| 08/10/2026 15:41 | 45 | 74.6400 |
| 08/10/2026 15:41 | 168 | 74.6400 |
| 08/10/2026 15:41 | 100 | 74.6400 |
| 08/10/2026 15:40 | 17 | 74.6000 |
| 08/10/2026 15:40 | 46 | 74.6200 |
| 08/10/2026 15:40 | 23 | 74.6200 |
| 08/10/2026 15:40 | 8 | 74.6200 |
| 08/10/2026 15:40 | 40 | 74.6000 |
| 08/10/2026 15:40 | 10 | 74.5900 |
| 08/10/2026 15:40 | 123 | 74.5900 |
| 08/10/2026 15:40 | 67 | 74.5900 |
| 08/10/2026 15:40 | 41 | 74.5900 |
| 08/10/2026 15:40 | 13 | 74.5900 |
| 08/10/2026 15:40 | 23 | 74.5900 |
| 08/10/2026 15:40 | 11 | 74.5900 |
| 08/10/2026 15:40 | 38 | 74.5900 |
| 08/10/2026 15:40 | 14 | 74.5900 |
| 08/10/2026 15:40 | 52 | 74.6100 |
| 08/10/2026 15:40 | 2 | 74.6200 |
| 08/10/2026 15:40 | 20 | 74.6200 |
| 08/10/2026 15:40 | 26 | 74.6400 |
| 08/10/2026 15:40 | 1 | 74.6400 |
| 08/10/2026 15:40 | 89 | 74.6000 |
| 08/10/2026 15:40 | 37 | 74.6000 |
| 08/10/2026 15:40 | 42 | 74.6000 |
| 08/10/2026 15:40 | 66 | 74.6000 |
| 08/10/2026 15:40 | 27 | 74.5900 |
| 08/10/2026 15:40 | 66 | 74.5900 |
| 08/10/2026 15:40 | 36 | 74.5800 |
| 08/10/2026 15:40 | 40 | 74.5800 |
| 08/10/2026 15:40 | 7 | 74.5900 |
| 08/10/2026 15:40 | 70 | 74.5900 |
| 08/10/2026 15:40 | 11 | 74.6100 |
| 08/10/2026 15:40 | 143 | 74.5900 |
| 08/10/2026 15:40 | 117 | 74.5900 |
| 08/10/2026 15:40 | 103 | 74.5900 |
| 08/10/2026 15:40 | 39 | 74.6000 |
| 08/10/2026 15:40 | 3 | 74.6000 |
| 08/10/2026 15:40 | 40 | 74.6000 |
| 08/10/2026 15:39 | 19 | 74.5900 |
| 08/10/2026 15:39 | 100 | 74.5900 |
| 08/10/2026 15:39 | 100 | 74.5900 |
| 08/10/2026 15:39 | 6 | 74.5900 |
| 08/10/2026 15:39 | 74 | 74.5900 |
| 08/10/2026 15:39 | 24 | 74.5800 |
| 08/10/2026 15:39 | 14 | 74.5800 |
| 08/10/2026 15:39 | 3 | 74.5400 |
| 08/10/2026 15:39 | 30 | 74.5400 |
| 08/10/2026 15:39 | 153 | 74.53863 |
| 08/10/2026 15:39 | 30 | 74.5300 |
| 08/10/2026 15:39 | 30 | 74.5400 |
| 08/10/2026 15:39 | 77 | 74.5400 |
| 08/10/2026 15:39 | 50 | 74.5600 |
| 08/10/2026 15:39 | 39 | 74.5600 |
| 08/10/2026 15:39 | 43 | 74.5600 |
| 08/10/2026 15:39 | 30 | 74.5700 |
| 08/10/2026 15:39 | 255 | 74.5700 |
| 08/10/2026 15:39 | 30 | 74.5700 |
| 08/10/2026 15:39 | 66 | 74.5700 |
| 08/10/2026 15:39 | 30 | 74.5800 |
| 08/10/2026 15:39 | 124 | 74.5800 |
| 08/10/2026 15:39 | 48 | 74.5700 |
| 08/10/2026 15:39 | 9 | 74.6000 |
| 08/10/2026 15:39 | 10 | 74.6000 |
| 08/10/2026 15:39 | 91 | 74.6000 |
| 08/10/2026 15:39 | 42 | 74.6100 |
| 08/10/2026 15:38 | 30 | 74.6200 |
| 08/10/2026 15:38 | 47 | 74.6300 |
| 08/10/2026 15:38 | 5 | 74.6300 |
| 08/10/2026 15:38 | 150 | 74.6300 |
| 08/10/2026 15:38 | 50 | 74.6600 |
| 08/10/2026 15:38 | 17 | 74.6500 |
| 08/10/2026 15:38 | 30 | 74.6400 |
| 08/10/2026 15:38 | 20 | 74.6400 |
| 08/10/2026 15:38 | 50 | 74.6400 |
| 08/10/2026 15:38 | 50 | 74.6400 |
| 08/10/2026 15:38 | 18 | 74.6400 |
| 08/10/2026 15:38 | 12 | 74.6400 |
| 08/10/2026 15:38 | 40 | 74.6500 |
| 08/10/2026 15:38 | 118 | 74.6700 |
| 08/10/2026 15:38 | 119 | 74.6700 |
| 08/10/2026 15:38 | 30 | 74.6700 |
| 08/10/2026 15:38 | 6 | 74.6700 |
| 08/10/2026 15:38 | 41 | 74.6700 |
| 08/10/2026 15:38 | 81 | 74.6700 |
| 08/10/2026 15:38 | 20 | 74.6700 |
| 08/10/2026 15:38 | 94 | 74.6800 |
| 08/10/2026 15:38 | 20 | 74.6800 |
| 08/10/2026 15:38 | 47 | 74.6800 |
| 08/10/2026 15:38 | 10 | 74.6800 |
| 08/10/2026 15:38 | 30 | 74.6900 |
| 08/10/2026 15:38 | 136 | 74.6600 |
| 08/10/2026 15:38 | 68 | 74.6600 |
| 08/10/2026 15:38 | 41 | 74.6600 |
| 08/10/2026 15:38 | 76 | 74.6500 |
| 08/10/2026 15:38 | 26 | 74.6400 |
| 08/10/2026 15:37 | 41 | 74.6300 |
| 08/10/2026 15:37 | 198 | 74.6300 |
| 08/10/2026 15:37 | 40 | 74.6300 |
| 08/10/2026 15:37 | 66 | 74.6200 |
| 08/10/2026 15:37 | 39 | 74.6200 |
| 08/10/2026 15:37 | 144 | 74.6200 |
| 08/10/2026 15:37 | 56 | 74.6200 |
| 08/10/2026 15:37 | 3 | 74.6300 |
| 08/10/2026 15:37 | 30 | 74.6400 |
| 08/10/2026 15:37 | 79 | 74.6400 |
| 08/10/2026 15:37 | 24 | 74.6400 |
| 08/10/2026 15:37 | 4 | 74.6400 |
| 08/10/2026 15:37 | 36 | 74.6400 |
| 08/10/2026 15:37 | 34 | 74.6400 |
| 08/10/2026 15:37 | 20 | 74.6400 |
| 08/10/2026 15:37 | 6 | 74.6400 |
| 08/10/2026 15:37 | 28 | 74.6400 |
| 08/10/2026 15:37 | 50 | 74.6400 |
| 08/10/2026 15:37 | 20 | 74.6400 |
| 08/10/2026 15:37 | 14 | 74.6400 |
| 08/10/2026 15:37 | 7 | 74.6200 |
| 08/10/2026 15:37 | 16 | 74.6200 |
| 08/10/2026 15:37 | 47 | 74.6200 |
| 08/10/2026 15:37 | 53 | 74.6200 |
| 08/10/2026 15:37 | 63 | 74.6000 |
| 08/10/2026 15:37 | 38 | 74.6000 |
| 08/10/2026 15:37 | 40 | 74.6000 |
| 08/10/2026 15:37 | 5 | 74.6000 |
| 08/10/2026 15:37 | 265 | 74.62592 |
| 08/10/2026 15:37 | 24 | 74.5900 |
| 08/10/2026 15:37 | 50 | 74.5900 |
| 08/10/2026 15:37 | 170 | 74.5900 |
| 08/10/2026 15:37 | 40 | 74.6100 |
| 08/10/2026 15:37 | 9 | 74.6100 |
| 08/10/2026 15:37 | 10 | 74.6100 |
| 08/10/2026 15:37 | 30 | 74.6000 |
| 08/10/2026 15:37 | 200 | 74.58801 |
| 08/10/2026 15:37 | 121 | 74.5800 |
| 08/10/2026 15:37 | 21 | 74.5800 |
| 08/10/2026 15:37 | 43 | 74.5800 |
| 08/10/2026 15:37 | 21 | 74.5900 |
| 08/10/2026 15:37 | 36 | 74.5700 |
| 08/10/2026 15:37 | 103 | 74.5900 |
| 08/10/2026 15:36 | 50 | 74.5900 |
| 08/10/2026 15:36 | 95 | 74.5900 |
| 08/10/2026 15:36 | 24 | 74.6000 |
| 08/10/2026 15:36 | 28 | 74.6000 |
| 08/10/2026 15:36 | 38 | 74.5600 |
| 08/10/2026 15:36 | 123 | 74.5600 |
| 08/10/2026 15:36 | 43 | 74.5600 |
| 08/10/2026 15:36 | 50 | 74.5500 |
| 08/10/2026 15:36 | 30 | 74.5500 |
| 08/10/2026 15:36 | 45 | 74.5500 |
| 08/10/2026 15:36 | 38 | 74.5600 |
| 08/10/2026 15:36 | 66 | 74.5900 |
| 08/10/2026 15:36 | 175 | 74.5900 |
| 08/10/2026 15:36 | 68 | 74.5900 |
| 08/10/2026 15:36 | 45 | 74.6000 |
| 08/10/2026 15:36 | 41 | 74.6000 |
| 08/10/2026 15:36 | 50 | 74.6100 |
| 08/10/2026 15:36 | 10 | 74.5900 |
| 08/10/2026 15:36 | 20 | 74.5900 |
| 08/10/2026 15:36 | 10 | 74.5900 |
| 08/10/2026 15:36 | 126 | 74.6100 |
| 08/10/2026 15:36 | 24 | 74.6000 |
| 08/10/2026 15:36 | 110 | 74.5700 |
| 08/10/2026 15:36 | 71 | 74.5700 |
| 08/10/2026 15:36 | 50 | 74.5700 |
| 08/10/2026 15:36 | 45 | 74.5800 |
| 08/10/2026 15:36 | 30 | 74.5800 |
| 08/10/2026 15:36 | 50 | 74.5900 |
| 08/10/2026 15:36 | 30 | 74.5900 |
| 08/10/2026 15:36 | 89 | 74.5900 |
| 08/10/2026 15:36 | 19 | 74.5900 |
| 08/10/2026 15:36 | 43 | 74.5900 |
| 08/10/2026 15:36 | 21 | 74.5900 |
| 08/10/2026 15:36 | 66 | 74.5800 |
| 08/10/2026 15:36 | 30 | 74.5800 |
| 08/10/2026 15:36 | 18 | 74.5500 |
| 08/10/2026 15:36 | 32 | 74.5400 |
| 08/10/2026 15:36 | 118 | 74.5500 |
| 08/10/2026 15:36 | 100 | 74.6200 |
| 08/10/2026 15:36 | 41 | 74.6000 |
| 08/10/2026 15:35 | 133 | 74.59199 |
| 08/10/2026 15:35 | 66 | 74.5900 |
| 08/10/2026 15:35 | 66 | 74.6000 |
| 08/10/2026 15:35 | 47 | 74.6000 |
| 08/10/2026 15:35 | 30 | 74.5900 |
| 08/10/2026 15:35 | 5 | 74.5900 |
| 08/10/2026 15:35 | 113 | 74.5900 |
| 08/10/2026 15:35 | 47 | 74.5900 |
| 08/10/2026 15:35 | 26 | 74.5900 |
| 08/10/2026 15:35 | 6 | 74.5700 |
| 08/10/2026 15:35 | 18 | 74.5700 |
| 08/10/2026 15:35 | 33 | 74.5400 |
| 08/10/2026 15:35 | 12 | 74.5400 |
| 08/10/2026 15:35 | 39 | 74.5400 |
| 08/10/2026 15:35 | 88 | 74.5400 |
| 08/10/2026 15:35 | 40 | 74.5700 |
| 08/10/2026 15:35 | 52 | 74.5700 |
| 08/10/2026 15:35 | 165 | 74.55262 |
| 08/10/2026 15:35 | 50 | 74.5700 |
| 08/10/2026 15:35 | 20 | 74.5600 |
| 08/10/2026 15:35 | 2 | 74.5500 |
| 08/10/2026 15:35 | 90 | 74.5400 |
| 08/10/2026 15:35 | 66 | 74.5400 |
| 08/10/2026 15:35 | 41 | 74.5400 |
| 08/10/2026 15:35 | 7 | 74.5400 |
| 08/10/2026 15:35 | 40 | 74.5400 |
| 08/10/2026 15:35 | 10 | 74.5400 |
| 08/10/2026 15:35 | 72 | 74.5400 |
| 08/10/2026 15:35 | 5 | 74.5500 |
| 08/10/2026 15:35 | 4 | 74.5500 |
| 08/10/2026 15:35 | 35 | 74.5500 |
| 08/10/2026 15:35 | 5 | 74.5500 |
| 08/10/2026 15:34 | 125 | 74.5200 |
| 08/10/2026 15:34 | 103 | 74.5200 |
| 08/10/2026 15:34 | 66 | 74.5200 |
| 08/10/2026 15:34 | 90 | 74.5400 |
| 08/10/2026 15:34 | 30 | 74.5400 |
| 08/10/2026 15:34 | 7 | 74.5400 |
| 08/10/2026 15:34 | 20 | 74.5400 |
| 08/10/2026 15:34 | 222 | 74.5600 |
| 08/10/2026 15:34 | 17 | 74.5700 |
| 08/10/2026 15:34 | 45 | 74.5600 |
| 08/10/2026 15:34 | 30 | 74.5700 |
| 08/10/2026 15:34 | 16 | 74.5900 |
| 08/10/2026 15:34 | 20 | 74.5900 |
| 08/10/2026 15:34 | 40 | 74.5900 |
| 08/10/2026 15:34 | 24 | 74.5800 |
| 08/10/2026 15:34 | 100 | 74.5800 |
| 08/10/2026 15:34 | 118 | 74.5700 |
| 08/10/2026 15:34 | 66 | 74.5700 |
| 08/10/2026 15:34 | 40 | 74.5500 |
| 08/10/2026 15:34 | 19 | 74.5500 |
| 08/10/2026 15:34 | 30 | 74.5500 |
| 08/10/2026 15:34 | 40 | 74.5500 |
| 08/10/2026 15:34 | 65 | 74.5500 |
| 08/10/2026 15:34 | 30 | 74.5300 |
| 08/10/2026 15:34 | 28 | 74.5300 |
| 08/10/2026 15:34 | 50 | 74.5300 |
| 08/10/2026 15:34 | 87 | 74.4800 |
| 08/10/2026 15:34 | 1 | 74.4800 |
| 08/10/2026 15:34 | 45 | 74.5000 |
| 08/10/2026 15:34 | 154 | 74.48198 |
| 08/10/2026 15:34 | 90 | 74.5200 |
| 08/10/2026 15:34 | 25 | 74.5200 |
| 08/10/2026 15:34 | 18 | 74.5200 |
| 08/10/2026 15:34 | 183 | 74.5200 |
| 08/10/2026 15:34 | 80 | 74.5200 |
| 08/10/2026 15:34 | 5 | 74.5400 |
| 08/10/2026 15:34 | 250 | 74.53802 |
| 08/10/2026 15:34 | 55 | 74.5400 |
| 08/10/2026 15:34 | 100 | 74.5400 |
| 08/10/2026 15:34 | 30 | 74.5400 |
| 08/10/2026 15:34 | 1 | 74.5500 |
| 08/10/2026 15:34 | 18 | 74.5500 |
| 08/10/2026 15:34 | 31 | 74.5500 |
| 08/10/2026 15:34 | 30 | 74.5400 |
| 08/10/2026 15:34 | 115 | 74.5400 |
| 08/10/2026 15:34 | 41 | 74.5400 |
| 08/10/2026 15:34 | 81 | 74.5400 |
| 08/10/2026 15:34 | 45 | 74.5400 |
| 08/10/2026 15:34 | 19 | 74.5400 |
| 08/10/2026 15:34 | 30 | 74.5400 |
| 08/10/2026 15:34 | 66 | 74.5400 |
| 08/10/2026 15:34 | 25 | 74.5300 |
| 08/10/2026 15:34 | 69 | 74.5300 |
| 08/10/2026 15:33 | 22 | 74.5700 |
| 08/10/2026 15:33 | 52 | 74.5700 |
| 08/10/2026 15:33 | 40 | 74.5700 |
| 08/10/2026 15:33 | 10 | 74.5600 |
| 08/10/2026 15:33 | 10 | 74.5600 |
| 08/10/2026 15:33 | 10 | 74.5600 |
| 08/10/2026 15:33 | 127 | 74.5800 |
| 08/10/2026 15:33 | 59 | 74.5800 |
| 08/10/2026 15:33 | 266 | 74.6000 |
| 08/10/2026 15:33 | 30 | 74.6300 |
| 08/10/2026 15:33 | 24 | 74.6400 |
| 08/10/2026 15:33 | 3 | 74.6400 |
| 08/10/2026 15:33 | 39 | 74.6100 |
| 08/10/2026 15:33 | 52 | 74.6100 |
| 08/10/2026 15:33 | 100 | 74.6100 |
| 08/10/2026 15:33 | 8 | 74.6100 |
| 08/10/2026 15:33 | 57 | 74.6100 |
| 08/10/2026 15:33 | 43 | 74.6100 |
| 08/10/2026 15:33 | 93 | 74.6000 |
| 08/10/2026 15:33 | 38 | 74.6000 |
| 08/10/2026 15:33 | 1 | 74.6000 |
| 08/10/2026 15:33 | 4 | 74.6000 |
| 08/10/2026 15:33 | 24 | 74.6000 |
| 08/10/2026 15:33 | 50 | 74.6000 |
| 08/10/2026 15:33 | 43 | 74.6300 |
| 08/10/2026 15:33 | 30 | 74.6300 |
| 08/10/2026 15:33 | 172 | 74.6200 |
| 08/10/2026 15:33 | 50 | 74.6200 |
| 08/10/2026 15:33 | 14 | 74.6400 |
| 08/10/2026 15:33 | 220 | 74.6400 |
| 08/10/2026 15:33 | 6 | 74.6700 |
| 08/10/2026 15:33 | 60 | 74.6700 |
| 08/10/2026 15:33 | 100 | 74.6700 |
| 08/10/2026 15:33 | 100 | 74.6500 |
| 08/10/2026 15:33 | 34 | 74.6300 |
| 08/10/2026 15:32 | 2 | 74.6300 |
| 08/10/2026 15:32 | 1 | 74.6300 |
| 08/10/2026 15:32 | 40 | 74.6300 |
| 08/10/2026 15:32 | 60 | 74.6400 |
| 08/10/2026 15:32 | 46 | 74.6400 |
| 08/10/2026 15:32 | 64 | 74.6400 |
| 08/10/2026 15:32 | 40 | 74.6500 |
| 08/10/2026 15:32 | 112 | 74.6400 |
| 08/10/2026 15:32 | 38 | 74.6400 |
| 08/10/2026 15:32 | 87 | 74.6400 |
| 08/10/2026 15:32 | 40 | 74.6400 |
| 08/10/2026 15:32 | 100 | 74.6400 |
| 08/10/2026 15:32 | 64 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6300 |
| 08/10/2026 15:32 | 21 | 74.6200 |
| 08/10/2026 15:32 | 8 | 74.6200 |
| 08/10/2026 15:32 | 44 | 74.6300 |
| 08/10/2026 15:32 | 30 | 74.6100 |
| 08/10/2026 15:32 | 64 | 74.6100 |
| 08/10/2026 15:32 | 61 | 74.6100 |
| 08/10/2026 15:32 | 20 | 74.6200 |
| 08/10/2026 15:32 | 25 | 74.6300 |
| 08/10/2026 15:32 | 25 | 74.6400 |
| 08/10/2026 15:32 | 148 | 74.6600 |
| 08/10/2026 15:32 | 20 | 74.6400 |
| 08/10/2026 15:32 | 6 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6300 |
| 08/10/2026 15:32 | 85 | 74.6200 |
| 08/10/2026 15:32 | 61 | 74.6200 |
| 08/10/2026 15:32 | 43 | 74.6300 |
| 08/10/2026 15:32 | 175 | 74.6300 |
| 08/10/2026 15:32 | 69 | 74.6300 |
| 08/10/2026 15:32 | 58 | 74.6300 |
| 08/10/2026 15:32 | 15 | 74.6300 |
| 08/10/2026 15:32 | 10 | 74.6300 |
| 08/10/2026 15:32 | 40 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6500 |
| 08/10/2026 15:32 | 28 | 74.6500 |
| 08/10/2026 15:32 | 17 | 74.6500 |
| 08/10/2026 15:32 | 23 | 74.6500 |
| 08/10/2026 15:32 | 37 | 74.6500 |
| 08/10/2026 15:32 | 40 | 74.6500 |
| 08/10/2026 15:32 | 59 | 74.6300 |
| 08/10/2026 15:32 | 162 | 74.6300 |
| 08/10/2026 15:32 | 39 | 74.6300 |
| 08/10/2026 15:32 | 40 | 74.6200 |
| 08/10/2026 15:32 | 58 | 74.6200 |
| 08/10/2026 15:32 | 42 | 74.6200 |
| 08/10/2026 15:32 | 106 | 74.6100 |
| 08/10/2026 15:32 | 49 | 74.6100 |
| 08/10/2026 15:32 | 73 | 74.6100 |
| 08/10/2026 15:32 | 52 | 74.6100 |
| 08/10/2026 15:32 | 46 | 74.6100 |
| 08/10/2026 15:32 | 28 | 74.6000 |
| 08/10/2026 15:32 | 66 | 74.6000 |
| 08/10/2026 15:32 | 46 | 74.6000 |
| 08/10/2026 15:32 | 10 | 74.5900 |
| 08/10/2026 15:32 | 10 | 74.5900 |
| 08/10/2026 15:32 | 10 | 74.5900 |
| 08/10/2026 15:32 | 5 | 74.6100 |
| 08/10/2026 15:32 | 40 | 74.6100 |
| 08/10/2026 15:32 | 155 | 74.6100 |
| 08/10/2026 15:32 | 15 | 74.6100 |
| 08/10/2026 15:32 | 141 | 74.6100 |
| 08/10/2026 15:32 | 2 | 74.6200 |
| 08/10/2026 15:32 | 30 | 74.6400 |
| 08/10/2026 15:32 | 39 | 74.6500 |
| 08/10/2026 15:32 | 45 | 74.6500 |
| 08/10/2026 15:32 | 15 | 74.6500 |
| 08/10/2026 15:32 | 30 | 74.6500 |
| 08/10/2026 15:32 | 14 | 74.6600 |
| 08/10/2026 15:32 | 16 | 74.6600 |
| 08/10/2026 15:32 | 30 | 74.6600 |
| 08/10/2026 15:32 | 40 | 74.6400 |
| 08/10/2026 15:32 | 46 | 74.6400 |
| 08/10/2026 15:32 | 66 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6400 |
| 08/10/2026 15:32 | 17 | 74.6400 |
| 08/10/2026 15:32 | 44 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6300 |
| 08/10/2026 15:32 | 69 | 74.6300 |
| 08/10/2026 15:32 | 48 | 74.6300 |
| 08/10/2026 15:32 | 52 | 74.6300 |
| 08/10/2026 15:32 | 66 | 74.6400 |
| 08/10/2026 15:32 | 100 | 74.6400 |
| 08/10/2026 15:32 | 40 | 74.6500 |
| 08/10/2026 15:32 | 17 | 74.6400 |
| 08/10/2026 15:32 | 100 | 74.6400 |
| 08/10/2026 15:32 | 30 | 74.6400 |
| 08/10/2026 15:32 | 92 | 74.6400 |
| 08/10/2026 15:32 | 20 | 74.6500 |
| 08/10/2026 15:32 | 30 | 74.6500 |
| 08/10/2026 15:32 | 25 | 74.6500 |
| 08/10/2026 15:32 | 40 | 74.6600 |
| 08/10/2026 15:32 | 120 | 74.6700 |
| 08/10/2026 15:32 | 118 | 74.6700 |
| 08/10/2026 15:32 | 17 | 74.6700 |
| 08/10/2026 15:32 | 42 | 74.6700 |
| 08/10/2026 15:32 | 120 | 74.6800 |
| 08/10/2026 15:32 | 116 | 74.6800 |
| 08/10/2026 15:32 | 30 | 74.6800 |
| 08/10/2026 15:32 | 17 | 74.6800 |
| 08/10/2026 15:32 | 46 | 74.6800 |
| 08/10/2026 15:32 | 66 | 74.6800 |
| 08/10/2026 15:32 | 30 | 74.6900 |
| 08/10/2026 15:32 | 90 | 74.6900 |
| 08/10/2026 15:32 | 17 | 74.6900 |
| 08/10/2026 15:32 | 45 | 74.6900 |
| 08/10/2026 15:32 | 6 | 74.7000 |
| 08/10/2026 15:32 | 25 | 74.7000 |
| 08/10/2026 15:32 | 7 | 74.6700 |
| 08/10/2026 15:32 | 3 | 74.6800 |
| 08/10/2026 15:32 | 10 | 74.6800 |
| 08/10/2026 15:32 | 10 | 74.6800 |
| 08/10/2026 15:32 | 40 | 74.6800 |
| 08/10/2026 15:32 | 30 | 74.6900 |
| 08/10/2026 15:31 | 117 | 74.6800 |
| 08/10/2026 15:31 | 39 | 74.6800 |
| 08/10/2026 15:31 | 100 | 74.6800 |
| 08/10/2026 15:31 | 61 | 74.6700 |
| 08/10/2026 15:31 | 5 | 74.6700 |
| 08/10/2026 15:31 | 100 | 74.6700 |
| 08/10/2026 15:31 | 45 | 74.6700 |
| 08/10/2026 15:31 | 88 | 74.6700 |
| 08/10/2026 15:31 | 47 | 74.6700 |
| 08/10/2026 15:31 | 42 | 74.6600 |
| 08/10/2026 15:31 | 1 | 74.6500 |
| 08/10/2026 15:31 | 100 | 74.6500 |
| 08/10/2026 15:31 | 112 | 74.6400 |
| 08/10/2026 15:31 | 46 | 74.6400 |
| 08/10/2026 15:31 | 125 | 74.6400 |
| 08/10/2026 15:31 | 100 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6400 |
| 08/10/2026 15:31 | 17 | 74.6400 |
| 08/10/2026 15:31 | 67 | 74.6400 |
| 08/10/2026 15:31 | 31 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6300 |
| 08/10/2026 15:31 | 17 | 74.6300 |
| 08/10/2026 15:31 | 20 | 74.6300 |
| 08/10/2026 15:31 | 90 | 74.6300 |
| 08/10/2026 15:31 | 54 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6400 |
| 08/10/2026 15:31 | 9 | 74.6600 |
| 08/10/2026 15:31 | 20 | 74.6400 |
| 08/10/2026 15:31 | 10 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6500 |
| 08/10/2026 15:31 | 10 | 74.6500 |
| 08/10/2026 15:31 | 40 | 74.6500 |
| 08/10/2026 15:31 | 268 | 74.6600 |
| 08/10/2026 15:31 | 55 | 74.6900 |
| 08/10/2026 15:31 | 67 | 74.6900 |
| 08/10/2026 15:31 | 33 | 74.6900 |
| 08/10/2026 15:31 | 47 | 74.6900 |
| 08/10/2026 15:31 | 40 | 74.6900 |
| 08/10/2026 15:31 | 30 | 74.6900 |
| 08/10/2026 15:31 | 90 | 74.6900 |
| 08/10/2026 15:31 | 100 | 74.6900 |
| 08/10/2026 15:31 | 16 | 74.6600 |
| 08/10/2026 15:31 | 10 | 74.6600 |
| 08/10/2026 15:31 | 52 | 74.6700 |
| 08/10/2026 15:31 | 66 | 74.6800 |
| 08/10/2026 15:31 | 53 | 74.6800 |
| 08/10/2026 15:31 | 30 | 74.6900 |
| 08/10/2026 15:31 | 28 | 74.7000 |
| 08/10/2026 15:31 | 12 | 74.7000 |
| 08/10/2026 15:31 | 19 | 74.7000 |
| 08/10/2026 15:31 | 30 | 74.6900 |
| 08/10/2026 15:31 | 30 | 74.6900 |
| 08/10/2026 15:31 | 21 | 74.6900 |
| 08/10/2026 15:31 | 14 | 74.6900 |
| 08/10/2026 15:31 | 6 | 74.6900 |
| 08/10/2026 15:31 | 30 | 74.7000 |
| 08/10/2026 15:31 | 30 | 74.7000 |
| 08/10/2026 15:31 | 50 | 74.7000 |
| 08/10/2026 15:31 | 17 | 74.7000 |
| 08/10/2026 15:31 | 42 | 74.7000 |
| 08/10/2026 15:31 | 30 | 74.7000 |
| 08/10/2026 15:31 | 116 | 74.7000 |
| 08/10/2026 15:31 | 66 | 74.7000 |
| 08/10/2026 15:31 | 70 | 74.6800 |
| 08/10/2026 15:31 | 47 | 74.6600 |
| 08/10/2026 15:31 | 64 | 74.6600 |
| 08/10/2026 15:31 | 62 | 74.6500 |
| 08/10/2026 15:31 | 24 | 74.6500 |
| 08/10/2026 15:31 | 19 | 74.6500 |
| 08/10/2026 15:31 | 130 | 74.6500 |
| 08/10/2026 15:31 | 28 | 74.6500 |
| 08/10/2026 15:31 | 1 | 74.6500 |
| 08/10/2026 15:31 | 19 | 74.6600 |
| 08/10/2026 15:31 | 9 | 74.6600 |
| 08/10/2026 15:31 | 17 | 74.6600 |
| 08/10/2026 15:31 | 3 | 74.6700 |
| 08/10/2026 15:31 | 20 | 74.6700 |
| 08/10/2026 15:31 | 47 | 74.6600 |
| 08/10/2026 15:31 | 66 | 74.6600 |
| 08/10/2026 15:31 | 30 | 74.6600 |
| 08/10/2026 15:31 | 17 | 74.6600 |
| 08/10/2026 15:31 | 40 | 74.6600 |
| 08/10/2026 15:31 | 20 | 74.6600 |
| 08/10/2026 15:31 | 11 | 74.6600 |
| 08/10/2026 15:31 | 19 | 74.6600 |
| 08/10/2026 15:31 | 10 | 74.6600 |
| 08/10/2026 15:31 | 20 | 74.6600 |
| 08/10/2026 15:31 | 13 | 74.6600 |
| 08/10/2026 15:31 | 224 | 74.6900 |
| 08/10/2026 15:31 | 86 | 74.6900 |
| 08/10/2026 15:31 | 30 | 74.7100 |
| 08/10/2026 15:31 | 42 | 74.7000 |
| 08/10/2026 15:31 | 17 | 74.7000 |
| 08/10/2026 15:31 | 40 | 74.7000 |
| 08/10/2026 15:31 | 17 | 74.7000 |
| 08/10/2026 15:31 | 90 | 74.7000 |
| 08/10/2026 15:31 | 30 | 74.7000 |
| 08/10/2026 15:31 | 100 | 74.7000 |
| 08/10/2026 15:31 | 88 | 74.7000 |
| 08/10/2026 15:31 | 40 | 74.6900 |
| 08/10/2026 15:31 | 17 | 74.6900 |
| 08/10/2026 15:31 | 42 | 74.6900 |
| 08/10/2026 15:31 | 18 | 74.6900 |
| 08/10/2026 15:31 | 64 | 74.6900 |
| 08/10/2026 15:31 | 17 | 74.6900 |
| 08/10/2026 15:31 | 47 | 74.6900 |
| 08/10/2026 15:31 | 100 | 74.6900 |
| 08/10/2026 15:31 | 28 | 74.7000 |
| 08/10/2026 15:31 | 27 | 74.6300 |
| 08/10/2026 15:31 | 46 | 74.6400 |
| 08/10/2026 15:31 | 17 | 74.6400 |
| 08/10/2026 15:31 | 1 | 74.6300 |
| 08/10/2026 15:31 | 13 | 74.6100 |
| 08/10/2026 15:31 | 17 | 74.6200 |
| 08/10/2026 15:31 | 10 | 74.6200 |
| 08/10/2026 15:31 | 100 | 74.6100 |
| 08/10/2026 15:31 | 100 | 74.6100 |
| 08/10/2026 15:31 | 5 | 74.6300 |
| 08/10/2026 15:31 | 40 | 74.6300 |
| 08/10/2026 15:31 | 180 | 74.6300 |
| 08/10/2026 15:31 | 100 | 74.6400 |
| 08/10/2026 15:31 | 40 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6400 |
| 08/10/2026 15:31 | 40 | 74.6400 |
| 08/10/2026 15:31 | 47 | 74.6300 |
| 08/10/2026 15:31 | 17 | 74.6300 |
| 08/10/2026 15:31 | 30 | 74.6300 |
| 08/10/2026 15:31 | 40 | 74.6300 |
| 08/10/2026 15:31 | 66 | 74.6400 |
| 08/10/2026 15:31 | 3 | 74.6400 |
| 08/10/2026 15:31 | 42 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6400 |
| 08/10/2026 15:31 | 1 | 74.6400 |
| 08/10/2026 15:31 | 3 | 74.6400 |
| 08/10/2026 15:31 | 30 | 74.6400 |
| 08/10/2026 15:31 | 66 | 74.6400 |
| 08/10/2026 15:31 | 101 | 74.6400 |
| 08/10/2026 15:31 | 46 | 74.6500 |
| 08/10/2026 15:31 | 7 | 74.6500 |
| 08/10/2026 15:31 | 10 | 74.6500 |
| 08/10/2026 15:31 | 52 | 74.6500 |
| 08/10/2026 15:31 | 40 | 74.6600 |
| 08/10/2026 15:31 | 10 | 74.6500 |
| 08/10/2026 15:31 | 10 | 74.6500 |
| 08/10/2026 15:31 | 50 | 74.6600 |
| 08/10/2026 15:31 | 114 | 74.6600 |
| 08/10/2026 15:31 | 30 | 74.6600 |
| 08/10/2026 15:31 | 6 | 74.6600 |
| 08/10/2026 15:31 | 50 | 74.6600 |
| 08/10/2026 15:31 | 19 | 74.6600 |
| 08/10/2026 15:31 | 100 | 74.6600 |
| 08/10/2026 15:31 | 90 | 74.6600 |
| 08/10/2026 15:31 | 50 | 74.6700 |
| 08/10/2026 15:31 | 30 | 74.6700 |
| 08/10/2026 15:31 | 6 | 74.6700 |
| 08/10/2026 15:31 | 28 | 74.6700 |
| 08/10/2026 15:30 | 30 | 74.6700 |
| 08/10/2026 15:30 | 67 | 74.6900 |
| 08/10/2026 15:30 | 100 | 74.7000 |
| 08/10/2026 15:30 | 67 | 74.7000 |
| 08/10/2026 15:30 | 48 | 74.7000 |
| 08/10/2026 15:30 | 127 | 74.7000 |
| 08/10/2026 15:30 | 2 | 74.6800 |
| 08/10/2026 15:30 | 21 | 74.6700 |
| 08/10/2026 15:30 | 46 | 74.6700 |
| 08/10/2026 15:30 | 44 | 74.6700 |
| 08/10/2026 15:30 | 40 | 74.6700 |
| 08/10/2026 15:30 | 52 | 74.6800 |
| 08/10/2026 15:30 | 47 | 74.6700 |
| 08/10/2026 15:30 | 100 | 74.6700 |
| 08/10/2026 15:30 | 3 | 74.6700 |
| 08/10/2026 15:30 | 90 | 74.6700 |
| 08/10/2026 15:30 | 10 | 74.6700 |
| 08/10/2026 15:30 | 10 | 74.6700 |
| 08/10/2026 15:30 | 26 | 74.6700 |
| 08/10/2026 15:30 | 10 | 74.6700 |
| 08/10/2026 15:30 | 48 | 74.6800 |
| 08/10/2026 15:30 | 50 | 74.6900 |
| 08/10/2026 15:30 | 6 | 74.6900 |
| 08/10/2026 15:30 | 44 | 74.6900 |
| 08/10/2026 15:30 | 4 | 74.6900 |
| 08/10/2026 15:30 | 30 | 74.6900 |
| 08/10/2026 15:30 | 66 | 74.6900 |
| 08/10/2026 15:30 | 60 | 74.6900 |
| 08/10/2026 15:30 | 100 | 74.6900 |
| 08/10/2026 15:30 | 33 | 74.7000 |
| 08/10/2026 15:30 | 60 | 74.7000 |
| 08/10/2026 15:30 | 5 | 74.7200 |
| 08/10/2026 15:30 | 20 | 74.7200 |
| 08/10/2026 15:30 | 50 | 74.7200 |
| 08/10/2026 15:30 | 10 | 74.7300 |
| 08/10/2026 15:30 | 69 | 74.7400 |
| 08/10/2026 15:30 | 100 | 74.7500 |
| 08/10/2026 15:30 | 62 | 74.7500 |
| 08/10/2026 15:30 | 210 | 74.7500 |
| 08/10/2026 15:30 | 190 | 74.7400 |
| 08/10/2026 15:30 | 20 | 74.7100 |
| 08/10/2026 15:30 | 27 | 74.7100 |
| 08/10/2026 15:30 | 50 | 74.7100 |
| 08/10/2026 15:30 | 42 | 74.7200 |
| 08/10/2026 15:30 | 10 | 74.7100 |
| 08/10/2026 15:30 | 1 | 74.7100 |
| 08/10/2026 15:30 | 10 | 74.7100 |
| 08/10/2026 15:30 | 10 | 74.7100 |
| 08/10/2026 15:30 | 10 | 74.7100 |
| 08/10/2026 15:30 | 5 | 74.7200 |
| 08/10/2026 15:30 | 10 | 74.7200 |
| 08/10/2026 15:30 | 60 | 74.7600 |
| 08/10/2026 15:30 | 10 | 74.7600 |
| 08/10/2026 15:30 | 40 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 16 | 74.7700 |
| 08/10/2026 15:30 | 45 | 74.7700 |
| 08/10/2026 15:30 | 12 | 74.7600 |
| 08/10/2026 15:30 | 65 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 2 | 74.7600 |
| 08/10/2026 15:30 | 28 | 74.7500 |
| 08/10/2026 15:30 | 165 | 74.7500 |
| 08/10/2026 15:30 | 13 | 74.7500 |
| 08/10/2026 15:30 | 30 | 74.7500 |
| 08/10/2026 15:30 | 42 | 74.7500 |
| 08/10/2026 15:30 | 180 | 74.7500 |
| 08/10/2026 15:30 | 31 | 74.7500 |
| 08/10/2026 15:30 | 9 | 74.7500 |
| 08/10/2026 15:30 | 74 | 74.7500 |
| 08/10/2026 15:30 | 2 | 74.7700 |
| 08/10/2026 15:30 | 70 | 74.7700 |
| 08/10/2026 15:30 | 10 | 74.7600 |
| 08/10/2026 15:30 | 42 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 15 | 74.7700 |
| 08/10/2026 15:30 | 65 | 74.7700 |
| 08/10/2026 15:30 | 41 | 74.7700 |
| 08/10/2026 15:30 | 10 | 74.7700 |
| 08/10/2026 15:30 | 100 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7800 |
| 08/10/2026 15:30 | 20 | 74.7600 |
| 08/10/2026 15:30 | 28 | 74.7600 |
| 08/10/2026 15:30 | 30 | 74.7600 |
| 08/10/2026 15:30 | 65 | 74.7600 |
| 08/10/2026 15:30 | 14 | 74.7700 |
| 08/10/2026 15:30 | 48 | 74.7600 |
| 08/10/2026 15:30 | 43 | 74.7700 |
| 08/10/2026 15:30 | 125 | 74.7700 |
| 08/10/2026 15:30 | 15 | 74.7700 |
| 08/10/2026 15:30 | 69 | 74.7700 |
| 08/10/2026 15:30 | 43 | 74.7700 |
| 08/10/2026 15:30 | 100 | 74.7700 |
| 08/10/2026 15:30 | 120 | 74.7600 |
| 08/10/2026 15:30 | 45 | 74.7600 |
| 08/10/2026 15:30 | 42 | 74.7500 |
| 08/10/2026 15:30 | 127 | 74.7700 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 45 | 74.7700 |
| 08/10/2026 15:30 | 54 | 74.7700 |
| 08/10/2026 15:30 | 10 | 74.7700 |
| 08/10/2026 15:30 | 100 | 74.7800 |
| 08/10/2026 15:30 | 30 | 74.7800 |
| 08/10/2026 15:30 | 30 | 74.7900 |
| 08/10/2026 15:30 | 40 | 74.7900 |
| 08/10/2026 15:30 | 64 | 74.7800 |
| 08/10/2026 15:30 | 30 | 74.7800 |
| 08/10/2026 15:30 | 1 | 74.7800 |
| 08/10/2026 15:30 | 100 | 74.7800 |
| 08/10/2026 15:30 | 17 | 74.7800 |
| 08/10/2026 15:30 | 32 | 74.7600 |
| 08/10/2026 15:30 | 8 | 74.7600 |
| 08/10/2026 15:30 | 40 | 74.7600 |
| 08/10/2026 15:30 | 100 | 74.7600 |
| 08/10/2026 15:30 | 64 | 74.7700 |
| 08/10/2026 15:30 | 66 | 74.7800 |
| 08/10/2026 15:30 | 100 | 74.7800 |
| 08/10/2026 15:30 | 15 | 74.7800 |
| 08/10/2026 15:30 | 65 | 74.7800 |
| 08/10/2026 15:30 | 66 | 74.7800 |
| 08/10/2026 15:30 | 80 | 74.8000 |
| 08/10/2026 15:30 | 30 | 74.8000 |
| 08/10/2026 15:30 | 64 | 74.8000 |
| 08/10/2026 15:30 | 30 | 74.8000 |
| 08/10/2026 15:30 | 41 | 74.8000 |
| 08/10/2026 15:30 | 64 | 74.8000 |
| 08/10/2026 15:30 | 30 | 74.7900 |
| 08/10/2026 15:30 | 40 | 74.7900 |
| 08/10/2026 15:30 | 12 | 74.7800 |
| 08/10/2026 15:30 | 16 | 74.7800 |
| 08/10/2026 15:30 | 100 | 74.7800 |
| 08/10/2026 15:30 | 30 | 74.7800 |
| 08/10/2026 15:30 | 41 | 74.7800 |
| 08/10/2026 15:30 | 64 | 74.7900 |
| 08/10/2026 15:30 | 43 | 74.7900 |
| 08/10/2026 15:30 | 66 | 74.7900 |
| 08/10/2026 15:30 | 40 | 74.8000 |
| 08/10/2026 15:30 | 4 | 74.8100 |
| 08/10/2026 15:30 | 40 | 74.8100 |
| 08/10/2026 15:30 | 30 | 74.8100 |
| 08/10/2026 15:30 | 26 | 74.8000 |
| 08/10/2026 15:30 | 55 | 74.8100 |
| 08/10/2026 15:30 | 40 | 74.8000 |
| 08/10/2026 15:30 | 40 | 74.8000 |
| 08/10/2026 15:30 | 40 | 74.8000 |
| 08/10/2026 15:30 | 10 | 74.7800 |
| 08/10/2026 15:30 | 10 | 74.7800 |
| 08/10/2026 15:30 | 32 | 74.7900 |
| 08/10/2026 15:30 | 41 | 74.7900 |
| 08/10/2026 15:30 | 100 | 74.7800 |
| 08/10/2026 15:30 | 69 | 74.7700 |
| 08/10/2026 15:30 | 65 | 74.7700 |
| 08/10/2026 15:30 | 66 | 74.7800 |
| 08/10/2026 15:30 | 9 | 74.7900 |
| 08/10/2026 15:30 | 49 | 74.7900 |
| 08/10/2026 15:30 | 8 | 74.7900 |
| 08/10/2026 15:30 | 5 | 74.8000 |
| 08/10/2026 15:30 | 61 | 74.8000 |
| 08/10/2026 15:30 | 45 | 74.8100 |
| 08/10/2026 15:30 | 16 | 74.8100 |
| 08/10/2026 15:30 | 100 | 74.8100 |
| 08/10/2026 15:30 | 66 | 74.8000 |
| 08/10/2026 15:30 | 100 | 74.8000 |
| 08/10/2026 15:30 | 60 | 74.8200 |
| 08/10/2026 15:30 | 40 | 74.8200 |
| 08/10/2026 15:30 | 40 | 74.8200 |
| 08/10/2026 15:30 | 33 | 74.8200 |
| 08/10/2026 15:30 | 30 | 74.8200 |
| 08/10/2026 15:30 | 66 | 74.8200 |
| 08/10/2026 15:30 | 76 | 74.8100 |
| 08/10/2026 15:30 | 24 | 74.8100 |
| 08/10/2026 15:30 | 45 | 74.8100 |
| 08/10/2026 15:30 | 17 | 74.8100 |
| 08/10/2026 15:30 | 73 | 74.8100 |
| 08/10/2026 15:30 | 30 | 74.8100 |
| 08/10/2026 15:30 | 82 | 74.7900 |
| 08/10/2026 15:30 | 17 | 74.7900 |
| 08/10/2026 15:30 | 41 | 74.7900 |
| 08/10/2026 15:30 | 40 | 74.7800 |
| 08/10/2026 15:30 | 17 | 74.7800 |
| 08/10/2026 15:30 | 30 | 74.7700 |
| 08/10/2026 15:30 | 10 | 74.7700 |
| 08/10/2026 15:30 | 73 | 74.7800 |
| 08/10/2026 15:30 | 10 | 74.7800 |
| 08/10/2026 15:30 | 48 | 74.7800 |
| 08/10/2026 15:30 | 10 | 74.7800 |
| 08/10/2026 15:30 | 109 | 74.7900 |
| 08/10/2026 15:30 | 40 | 74.7900 |
| 08/10/2026 15:30 | 61 | 74.8100 |
| 08/10/2026 15:30 | 17 | 74.8100 |
| 08/10/2026 15:30 | 10 | 74.8100 |
| 08/10/2026 15:30 | 30 | 74.8100 |
| 08/10/2026 15:30 | 40 | 74.8100 |
| 08/10/2026 15:30 | 30 | 74.8100 |
| 08/10/2026 15:30 | 100 | 74.8100 |
| 08/10/2026 15:30 | 17 | 74.8200 |
| 08/10/2026 15:30 | 50 | 74.8200 |
| 08/10/2026 15:30 | 121 | 74.8200 |
| 08/10/2026 15:30 | 100 | 74.8200 |
| 08/10/2026 15:30 | 54 | 74.8100 |
| 08/10/2026 15:30 | 95 | 74.8100 |
| 08/10/2026 15:30 | 24 | 74.8200 |
| 08/10/2026 15:30 | 46 | 74.8300 |
| 08/10/2026 15:30 | 62 | 74.8300 |
| 08/10/2026 15:30 | 102 | 74.8300 |
| 08/10/2026 15:30 | 33 | 74.8300 |
| 08/10/2026 15:30 | 30 | 74.8300 |
| 08/10/2026 15:30 | 17 | 74.8500 |
| 08/10/2026 15:30 | 66 | 74.8400 |
| 08/10/2026 15:30 | 113 | 74.8400 |
| 08/10/2026 15:30 | 130 | 74.8400 |
| 08/10/2026 15:30 | 96 | 74.8400 |
| 08/10/2026 15:30 | 73 | 74.8400 |
| 08/10/2026 15:30 | 9 | 74.8500 |
| 08/10/2026 15:30 | 90 | 74.8500 |
| 08/10/2026 15:30 | 10 | 74.8500 |
| 08/10/2026 15:30 | 40 | 74.8500 |
| 08/10/2026 15:30 | 17 | 74.8600 |
| 08/10/2026 15:30 | 44 | 74.8600 |
| 08/10/2026 15:30 | 17 | 74.8600 |
| 08/10/2026 15:30 | 30 | 74.8600 |
| 08/10/2026 15:30 | 46 | 74.8600 |
| 08/10/2026 15:30 | 18 | 74.8600 |
| 08/10/2026 15:30 | 82 | 74.8600 |
| 08/10/2026 15:30 | 6 | 74.8600 |
| 08/10/2026 15:30 | 60 | 74.8600 |
| 08/10/2026 15:30 | 17 | 74.8600 |
| 08/10/2026 15:30 | 30 | 74.8600 |
| 08/10/2026 15:30 | 7 | 74.8700 |
| 08/10/2026 15:30 | 10 | 74.8700 |
| 08/10/2026 15:30 | 40 | 74.8800 |
| 08/10/2026 15:30 | 17 | 74.8800 |
| 08/10/2026 15:30 | 43 | 74.8800 |
| 08/10/2026 15:30 | 23 | 74.8700 |
| 08/10/2026 15:30 | 23 | 74.8700 |
| 08/10/2026 15:30 | 40 | 74.8700 |
| 08/10/2026 15:30 | 40 | 74.8600 |
| 08/10/2026 15:30 | 93 | 74.8600 |
| 08/10/2026 15:30 | 97 | 74.8600 |
| 08/10/2026 15:30 | 50 | 74.8600 |
| 08/10/2026 15:30 | 100 | 74.8600 |
| 08/10/2026 15:30 | 40 | 74.8700 |
| 08/10/2026 15:30 | 45 | 74.8700 |
| 08/10/2026 15:30 | 103 | 74.8700 |
| 08/10/2026 15:30 | 48 | 74.8700 |
| 08/10/2026 15:30 | 10 | 74.8800 |
| 08/10/2026 15:30 | 117 | 74.8800 |
| 08/10/2026 15:30 | 4 | 74.8800 |
| 08/10/2026 15:30 | 18 | 74.8800 |
| 08/10/2026 15:30 | 78 | 74.8800 |
| 08/10/2026 15:30 | 124 | 74.8900 |
| 08/10/2026 15:30 | 18 | 74.8900 |
| 08/10/2026 15:30 | 4 | 74.9100 |
| 08/10/2026 15:30 | 1 | 74.9000 |
| 08/10/2026 15:30 | 40 | 74.9000 |
| 08/10/2026 15:30 | 30 | 74.8900 |
| 08/10/2026 15:30 | 31 | 74.8900 |
| 08/10/2026 15:30 | 35 | 74.8900 |
| 08/10/2026 15:30 | 41 | 74.8900 |
| 08/10/2026 15:30 | 45 | 74.8900 |
| 08/10/2026 15:30 | 112 | 74.8900 |
| 08/10/2026 15:30 | 30 | 74.8900 |
| 08/10/2026 15:30 | 45 | 74.8900 |
| 08/10/2026 15:30 | 66 | 74.8900 |
| 08/10/2026 15:30 | 113 | 74.8900 |
| 08/10/2026 15:30 | 40 | 74.9000 |
| 08/10/2026 15:30 | 46 | 74.9000 |
| 08/10/2026 15:30 | 50 | 74.9000 |
| 08/10/2026 15:30 | 40 | 74.9000 |
| 08/10/2026 15:30 | 200 | 74.9000 |
| 08/10/2026 15:30 | 9 | 74.9000 |
| 08/10/2026 15:30 | 1 | 74.9000 |
| 08/10/2026 15:30 | 30 | 74.9000 |
| 08/10/2026 15:30 | 17 | 74.9000 |
| 08/10/2026 15:30 | 18 | 74.9100 |
| 08/10/2026 15:30 | 40 | 74.9100 |
| 08/10/2026 15:30 | 30 | 74.9100 |
| 08/10/2026 15:30 | 123 | 74.9100 |
| 08/10/2026 15:30 | 42 | 74.9100 |
| 08/10/2026 15:30 | 79 | 74.9100 |
| 08/10/2026 15:30 | 18 | 74.9100 |
| 08/10/2026 15:30 | 45 | 74.9200 |
| 08/10/2026 15:30 | 40 | 74.9200 |
| 08/10/2026 15:30 | 100 | 74.9200 |
| 08/10/2026 15:30 | 40 | 74.9200 |
| 08/10/2026 15:30 | 40 | 74.9200 |
| 08/10/2026 15:29 | 23 | 74.8900 |
| 08/10/2026 15:29 | 60 | 74.8900 |
| 08/10/2026 15:29 | 45 | 74.9000 |
| 08/10/2026 15:29 | 14 | 74.9100 |
| 08/10/2026 15:29 | 86 | 74.9100 |
| 08/10/2026 15:29 | 14 | 74.9100 |
| 08/10/2026 15:29 | 145 | 74.9000 |
| 08/10/2026 15:29 | 66 | 74.9000 |
| 08/10/2026 15:29 | 104 | 74.9000 |
| 08/10/2026 15:29 | 76 | 74.9000 |
| 08/10/2026 15:29 | 19 | 74.9000 |
| 08/10/2026 15:29 | 100 | 74.9000 |
| 08/10/2026 15:29 | 30 | 74.9000 |
| 08/10/2026 15:29 | 20 | 74.8900 |
| 08/10/2026 15:29 | 50 | 74.8900 |
| 08/10/2026 15:29 | 30 | 74.8900 |
| 08/10/2026 15:29 | 79 | 74.8700 |
| 08/10/2026 15:29 | 80 | 74.8700 |
| 08/10/2026 15:29 | 20 | 74.8700 |
| 08/10/2026 15:29 | 20 | 74.8700 |
| 08/10/2026 15:29 | 65 | 74.8700 |
| 08/10/2026 15:29 | 24 | 74.8700 |
| 08/10/2026 15:29 | 30 | 74.8700 |
| 08/10/2026 15:29 | 19 | 74.8600 |
| 08/10/2026 15:29 | 24 | 74.8600 |
| 08/10/2026 15:29 | 26 | 74.8600 |
| 08/10/2026 15:29 | 41 | 74.8600 |
| 08/10/2026 15:29 | 64 | 74.8600 |
| 08/10/2026 15:29 | 0.0497 | 74.8700 |
| 08/10/2026 15:29 | 78 | 74.8600 |
| 08/10/2026 15:28 | 74 | 74.8700 |
| 08/10/2026 15:28 | 252 | 74.8700 |
| 08/10/2026 15:28 | 0.0322 | 74.8900 |
| 08/10/2026 15:28 | 66 | 74.8800 |
| 08/10/2026 15:28 | 40 | 74.8800 |
| 08/10/2026 15:28 | 180 | 74.8800 |
| 08/10/2026 15:28 | 17 | 74.8800 |
| 08/10/2026 15:28 | 30 | 74.8800 |
| 08/10/2026 15:28 | 20 | 74.8800 |
| 08/10/2026 15:28 | 170 | 74.8800 |
| 08/10/2026 15:28 | 77 | 74.8800 |
| 08/10/2026 15:28 | 40 | 74.8800 |
| 08/10/2026 15:28 | 62 | 74.8900 |
| 08/10/2026 15:28 | 100 | 74.8900 |
| 08/10/2026 15:28 | 45 | 74.8900 |
| 08/10/2026 15:28 | 63 | 74.8900 |
| 08/10/2026 15:28 | 49 | 74.8800 |
| 08/10/2026 15:28 | 17 | 74.8800 |
| 08/10/2026 15:28 | 100 | 74.8800 |
| 08/10/2026 15:28 | 46 | 74.8800 |
| 08/10/2026 15:28 | 100 | 74.8800 |
| 08/10/2026 15:28 | 40 | 74.8800 |
| 08/10/2026 15:28 | 41 | 74.8700 |
| 08/10/2026 15:28 | 40 | 74.8700 |
| 08/10/2026 15:28 | 30 | 74.8700 |
| 08/10/2026 15:28 | 62 | 74.8700 |
| 08/10/2026 15:28 | 23 | 74.8600 |
| 08/10/2026 15:28 | 10 | 74.8400 |
| 08/10/2026 15:28 | 30 | 74.8400 |
| 08/10/2026 15:28 | 100 | 74.8400 |
| 08/10/2026 15:28 | 40 | 74.8400 |
| 08/10/2026 15:28 | 20 | 74.8400 |
| 08/10/2026 15:28 | 6 | 74.8500 |
| 08/10/2026 15:28 | 14 | 74.8500 |
| 08/10/2026 15:28 | 46 | 74.8500 |
| 08/10/2026 15:28 | 7 | 74.8400 |
| 08/10/2026 15:28 | 43 | 74.8400 |
| 08/10/2026 15:28 | 40 | 74.8600 |
| 08/10/2026 15:28 | 30 | 74.8600 |
| 08/10/2026 15:28 | 105 | 74.8600 |
| 08/10/2026 15:28 | 41 | 74.8600 |
| 08/10/2026 15:28 | 100 | 74.8600 |
| 08/10/2026 15:28 | 40 | 74.8600 |
| 08/10/2026 15:28 | 40 | 74.8200 |
| 08/10/2026 15:28 | 30 | 74.8200 |
| 08/10/2026 15:28 | 60 | 74.8200 |
| 08/10/2026 15:28 | 60 | 74.8200 |
| 08/10/2026 15:28 | 18 | 74.8200 |
| 08/10/2026 15:28 | 30 | 74.8200 |
| 08/10/2026 15:28 | 40 | 74.8200 |
| 08/10/2026 15:28 | 40 | 74.8200 |
| 08/10/2026 15:28 | 17 | 74.8200 |
| 08/10/2026 15:28 | 59 | 74.8200 |
| 08/10/2026 15:27 | 50 | 74.8300 |
| 08/10/2026 15:27 | 16 | 74.8300 |
| 08/10/2026 15:27 | 5 | 74.8300 |
| 08/10/2026 15:27 | 13 | 74.8400 |
| 08/10/2026 15:27 | 40 | 74.8400 |
| 08/10/2026 15:27 | 30 | 74.8500 |
| 08/10/2026 15:27 | 7 | 74.8700 |
| 08/10/2026 15:27 | 10 | 74.8700 |
| 08/10/2026 15:27 | 42 | 74.8700 |
| 08/10/2026 15:27 | 3 | 74.8800 |
| 08/10/2026 15:27 | 0.2456 | 74.9200 |
| 08/10/2026 15:27 | 60 | 74.9200 |
| 08/10/2026 15:27 | 42 | 74.9300 |
| 08/10/2026 15:27 | 46 | 74.9300 |
| 08/10/2026 15:26 | 50 | 74.9200 |
| 08/10/2026 15:26 | 60 | 74.9200 |
| 08/10/2026 15:26 | 16 | 74.9000 |
| 08/10/2026 15:26 | 9 | 74.9000 |
| 08/10/2026 15:26 | 46 | 74.9000 |
| 08/10/2026 15:26 | 47 | 74.8900 |
| 08/10/2026 15:26 | 40 | 74.8900 |
| 08/10/2026 15:26 | 24 | 74.8900 |
| 08/10/2026 15:26 | 30 | 74.8900 |
| 08/10/2026 15:26 | 10 | 74.8800 |
| 08/10/2026 15:26 | 50 | 74.8800 |
| 08/10/2026 15:26 | 9 | 74.8900 |
| 08/10/2026 15:26 | 216 | 74.8900 |
| 08/10/2026 15:26 | 64 | 74.8900 |
| 08/10/2026 15:25 | 24 | 74.8900 |
| 08/10/2026 15:25 | 24 | 74.8900 |
| 08/10/2026 15:25 | 68 | 74.8900 |
| 08/10/2026 15:25 | 81 | 74.8900 |
| 08/10/2026 15:25 | 70 | 74.9100 |
| 08/10/2026 15:25 | 37 | 74.9000 |
| 08/10/2026 15:25 | 87 | 74.9100 |
| 08/10/2026 15:25 | 95 | 74.9100 |
| 08/10/2026 15:25 | 66 | 74.9100 |
| 08/10/2026 15:25 | 16 | 74.9000 |
| 08/10/2026 15:25 | 123 | 74.8700 |
| 08/10/2026 15:25 | 25 | 74.8700 |
| 08/10/2026 15:25 | 27 | 74.8700 |
| 08/10/2026 15:24 | 11 | 74.8700 |
| 08/10/2026 15:24 | 43 | 74.8500 |
| 08/10/2026 15:24 | 35 | 74.8600 |
| 08/10/2026 15:24 | 20 | 74.8600 |
| 08/10/2026 15:24 | 73 | 74.8600 |
| 08/10/2026 15:24 | 42 | 74.8600 |
| 08/10/2026 15:24 | 35 | 74.8500 |
| 08/10/2026 15:24 | 0.0418 | 74.8500 |
| 08/10/2026 15:24 | 23 | 74.8500 |
| 08/10/2026 15:24 | 23 | 74.8500 |
| 08/10/2026 15:23 | 32 | 74.8400 |
| 08/10/2026 15:23 | 11 | 74.8400 |
| 08/10/2026 15:23 | 15 | 74.8400 |
| 08/10/2026 15:23 | 1.0636 | 74.8400 |
| 08/10/2026 15:23 | 0.0625 | 74.8300 |
| 08/10/2026 15:23 | 24 | 74.8300 |
| 08/10/2026 15:23 | 98 | 74.8300 |
| 08/10/2026 15:23 | 50 | 74.8200 |
| 08/10/2026 15:23 | 22 | 74.8200 |
| 08/10/2026 15:23 | 2 | 74.8200 |
| 08/10/2026 15:23 | 32 | 74.8200 |
| 08/10/2026 15:23 | 44 | 74.8200 |
| 08/10/2026 15:23 | 103 | 74.8200 |
| 08/10/2026 15:23 | 45 | 74.8200 |
| 08/10/2026 15:23 | 40 | 74.8200 |
| 08/10/2026 15:23 | 30 | 74.8200 |
| 08/10/2026 15:23 | 4 | 74.8200 |
| 08/10/2026 15:23 | 40 | 74.8200 |
| 08/10/2026 15:23 | 22 | 74.8200 |
| 08/10/2026 15:23 | 20 | 74.8100 |
| 08/10/2026 15:23 | 28 | 74.8100 |
| 08/10/2026 15:23 | 0.0222 | 74.8100 |
| 08/10/2026 15:23 | 157 | 74.8100 |
| 08/10/2026 15:23 | 101 | 74.8100 |
| 08/10/2026 15:23 | 21 | 74.8200 |
| 08/10/2026 15:23 | 30 | 74.8100 |
| 08/10/2026 15:23 | 64 | 74.8100 |
| 08/10/2026 15:23 | 40 | 74.8100 |
| 08/10/2026 15:23 | 10 | 74.8100 |
| 08/10/2026 15:22 | 57 | 74.8000 |
| 08/10/2026 15:22 | 3 | 74.8200 |
| 08/10/2026 15:22 | 60 | 74.8200 |
| 08/10/2026 15:22 | 10 | 74.8200 |
| 08/10/2026 15:22 | 7 | 74.8300 |
| 08/10/2026 15:22 | 40 | 74.8300 |
| 08/10/2026 15:22 | 63 | 74.8300 |
| 08/10/2026 15:22 | 16 | 74.8300 |
| 08/10/2026 15:22 | 129 | 74.8400 |
| 08/10/2026 15:22 | 66 | 74.8400 |
| 08/10/2026 15:22 | 52 | 74.8450 |
| 08/10/2026 15:22 | 52 | 74.8450 |
| 08/10/2026 15:22 | 28 | 74.8400 |
| 08/10/2026 15:22 | 27 | 74.8400 |
| 08/10/2026 15:22 | 34 | 74.8400 |
| 08/10/2026 15:22 | 69 | 74.8400 |
| 08/10/2026 15:22 | 1 | 74.8500 |
| 08/10/2026 15:22 | 19 | 74.8500 |
| 08/10/2026 15:22 | 55 | 74.8600 |
| 08/10/2026 15:22 | 0.0273 | 74.8600 |
| 08/10/2026 15:22 | 66 | 74.8600 |
| 08/10/2026 15:22 | 46 | 74.8600 |
| 08/10/2026 15:22 | 1 | 74.8700 |
| 08/10/2026 15:21 | 1 | 74.88886 |
| 08/10/2026 15:21 | 14 | 74.8900 |
| 08/10/2026 15:21 | 24 | 74.8900 |
| 08/10/2026 15:21 | 10 | 74.8900 |
| 08/10/2026 15:21 | 39 | 74.8900 |
| 08/10/2026 15:21 | 0.0464 | 74.8800 |
| 08/10/2026 15:21 | 4 | 74.8900 |
| 08/10/2026 15:21 | 10 | 74.8900 |
| 08/10/2026 15:21 | 50 | 74.8800 |
| 08/10/2026 15:21 | 9 | 74.8900 |
| 08/10/2026 15:21 | 30 | 74.8900 |
| 08/10/2026 15:21 | 23 | 74.8900 |
| 08/10/2026 15:21 | 32 | 74.8900 |
| 08/10/2026 15:21 | 39 | 74.8700 |
| 08/10/2026 15:20 | 1 | 74.8600 |
| 08/10/2026 15:20 | 5 | 74.8600 |
| 08/10/2026 15:20 | 10 | 74.8600 |
| 08/10/2026 15:20 | 74 | 74.8700 |
| 08/10/2026 15:20 | 21 | 74.8800 |
| 08/10/2026 15:20 | 12 | 74.9100 |
| 08/10/2026 15:20 | 10 | 74.9100 |
| 08/10/2026 15:20 | 28 | 74.9100 |
| 08/10/2026 15:20 | 54 | 74.9100 |
| 08/10/2026 15:20 | 0.0398 | 74.9200 |
| 08/10/2026 15:20 | 40 | 74.9100 |
| 08/10/2026 15:20 | 1 | 74.9200 |
| 08/10/2026 15:20 | 90 | 74.9200 |
| 08/10/2026 15:19 | 100 | 74.9100 |
| 08/10/2026 15:19 | 30 | 74.9100 |
| 08/10/2026 15:19 | 24 | 74.9100 |
| 08/10/2026 15:19 | 24 | 74.9000 |
| 08/10/2026 15:19 | 300 | 74.89399 |
| 08/10/2026 15:19 | 0.3194 | 74.9000 |
| 08/10/2026 15:19 | 26.5652 | 74.9100 |
| 08/10/2026 15:19 | 110 | 74.90474 |
| 08/10/2026 15:19 | 48 | 74.88527 |
| 08/10/2026 15:19 | 2 | 74.8900 |
| 08/10/2026 15:19 | 20 | 74.8900 |
| 08/10/2026 15:19 | 39 | 74.8900 |
| 08/10/2026 15:18 | 14 | 74.8900 |
| 08/10/2026 15:18 | 44 | 74.9000 |
| 08/10/2026 15:18 | 17 | 74.9000 |
| 08/10/2026 15:18 | 30 | 74.9000 |
| 08/10/2026 15:18 | 62 | 74.9000 |
| 08/10/2026 15:18 | 110 | 74.9000 |
| 08/10/2026 15:18 | 7 | 74.9000 |
| 08/10/2026 15:18 | 60 | 74.8900 |
| 08/10/2026 15:18 | 36 | 74.9000 |
| 08/10/2026 15:18 | 30 | 74.9000 |
| 08/10/2026 15:18 | 41 | 74.9000 |
| 08/10/2026 15:18 | 4 | 74.9000 |
| 08/10/2026 15:18 | 10 | 74.9000 |
| 08/10/2026 15:18 | 22 | 74.8900 |
| 08/10/2026 15:18 | 226 | 74.8900 |
| 08/10/2026 15:18 | 62 | 74.8900 |
| 08/10/2026 15:18 | 56 | 74.8900 |
| 08/10/2026 15:18 | 17 | 74.8900 |
| 08/10/2026 15:18 | 100 | 74.8900 |
| 08/10/2026 15:18 | 66 | 74.8900 |
| 08/10/2026 15:18 | 30 | 74.8900 |
| 08/10/2026 15:18 | 17 | 74.8900 |
| 08/10/2026 15:18 | 50 | 74.8900 |
| 08/10/2026 15:18 | 100 | 74.8900 |
| 08/10/2026 15:18 | 66 | 74.8900 |
| 08/10/2026 15:18 | 66 | 74.8900 |
| 08/10/2026 15:18 | 101 | 74.8900 |
| 08/10/2026 15:18 | 40 | 74.8900 |
| 08/10/2026 15:18 | 27 | 74.8900 |
| 08/10/2026 15:18 | 76 | 74.8900 |
| 08/10/2026 15:18 | 47 | 74.8900 |
| 08/10/2026 15:18 | 41 | 74.8900 |
| 08/10/2026 15:18 | 21 | 74.8900 |
| 08/10/2026 15:18 | 45 | 74.8800 |
| 08/10/2026 15:18 | 76 | 74.8700 |
| 08/10/2026 15:18 | 36 | 74.8700 |
| 08/10/2026 15:18 | 3 | 74.8800 |
| 08/10/2026 15:18 | 47 | 74.8800 |
| 08/10/2026 15:18 | 27 | 74.8900 |
| 08/10/2026 15:18 | 56 | 74.8900 |
| 08/10/2026 15:18 | 72 | 74.8950 |
| 08/10/2026 15:18 | 72 | 74.8950 |
| 08/10/2026 15:18 | 40 | 74.8900 |
| 08/10/2026 15:18 | 2 | 74.8700 |
| 08/10/2026 15:18 | 0.0532 | 74.8800 |
| 08/10/2026 15:18 | 64 | 74.8800 |
| 08/10/2026 15:17 | 19 | 74.8900 |
| 08/10/2026 15:17 | 23 | 74.8900 |
| 08/10/2026 15:17 | 31 | 74.8700 |
| 08/10/2026 15:17 | 43 | 74.8700 |
| 08/10/2026 15:17 | 58 | 74.8600 |
| 08/10/2026 15:17 | 0.1087 | 74.8600 |
| 08/10/2026 15:17 | 1 | 74.8700 |
| 08/10/2026 15:17 | 40 | 74.8700 |
| 08/10/2026 15:17 | 2 | 74.8600 |
| 08/10/2026 15:17 | 40 | 74.8600 |
| 08/10/2026 15:17 | 2 | 74.8700 |
| 08/10/2026 15:17 | 2 | 74.8700 |
| 08/10/2026 15:17 | 0.0462 | 74.8600 |
| 08/10/2026 15:17 | 60 | 74.8800 |
| 08/10/2026 15:16 | 51 | 74.8900 |
| 08/10/2026 15:16 | 24 | 74.8900 |
| 08/10/2026 15:16 | 36 | 74.8900 |
| 08/10/2026 15:16 | 3 | 74.8800 |
| 08/10/2026 15:16 | 30 | 74.8800 |
| 08/10/2026 15:16 | 9 | 74.8800 |
| 08/10/2026 15:16 | 40 | 74.8800 |
| 08/10/2026 15:16 | 32 | 74.8800 |
| 08/10/2026 15:16 | 18 | 74.8800 |
| 08/10/2026 15:16 | 1 | 74.8600 |
| 08/10/2026 15:16 | 26 | 74.8800 |
| 08/10/2026 15:16 | 45 | 74.8800 |
| 08/10/2026 15:16 | 39 | 74.8800 |
| 08/10/2026 15:16 | 58 | 74.8900 |
| 08/10/2026 15:16 | 3 | 74.8900 |
| 08/10/2026 15:15 | 0.0134 | 74.8900 |
| 08/10/2026 15:15 | 0.0201 | 74.9000 |
| 08/10/2026 15:15 | 9 | 74.9000 |
| 08/10/2026 15:15 | 50 | 74.9000 |
| 08/10/2026 15:15 | 160 | 74.9000 |
| 08/10/2026 15:15 | 44 | 74.9100 |
| 08/10/2026 15:15 | 19 | 74.9100 |
| 08/10/2026 15:15 | 69 | 74.9100 |
| 08/10/2026 15:15 | 120 | 74.9100 |
| 08/10/2026 15:15 | 140 | 74.9100 |
| 08/10/2026 15:15 | 22 | 74.9100 |
| 08/10/2026 15:15 | 37 | 74.9100 |
| 08/10/2026 15:15 | 9 | 74.9100 |
| 08/10/2026 15:15 | 30 | 74.9100 |
| 08/10/2026 15:15 | 15 | 74.9200 |
| 08/10/2026 15:15 | 50 | 74.9200 |
| 08/10/2026 15:15 | 60 | 74.9200 |
| 08/10/2026 15:15 | 68 | 74.9200 |
| 08/10/2026 15:14 | 1 | 74.9400 |
| 08/10/2026 15:14 | 10 | 74.9400 |
| 08/10/2026 15:14 | 0.013 | 74.9500 |
| 08/10/2026 15:14 | 7 | 74.9500 |
| 08/10/2026 15:14 | 50 | 74.9500 |
| 08/10/2026 15:14 | 20 | 74.9500 |
| 08/10/2026 15:14 | 1.0683 | 74.9500 |
| 08/10/2026 15:14 | 42 | 74.9500 |
| 08/10/2026 15:14 | 279 | 74.9500 |
| 08/10/2026 15:14 | 4 | 74.9600 |
| 08/10/2026 15:14 | 5 | 74.9600 |
| 08/10/2026 15:14 | 51 | 74.9600 |
| 08/10/2026 15:14 | 59 | 74.9600 |
| 08/10/2026 15:14 | 2.7611 | 74.9600 |
| 08/10/2026 15:13 | 0.0265 | 74.9700 |
| 08/10/2026 15:13 | 0.0482 | 74.9700 |
| 08/10/2026 15:13 | 7 | 74.9600 |
| 08/10/2026 15:13 | 1 | 74.9600 |
| 08/10/2026 15:13 | 36 | 74.9600 |
| 08/10/2026 15:13 | 0.05 | 74.9800 |
| 08/10/2026 15:13 | 33 | 74.9500 |
| 08/10/2026 15:13 | 44 | 74.9500 |
| 08/10/2026 15:13 | 1 | 74.9500 |
| 08/10/2026 15:13 | 79 | 74.9600 |
| 08/10/2026 15:13 | 3 | 74.9700 |
| 08/10/2026 15:13 | 50 | 74.9700 |
| 08/10/2026 15:12 | 66 | 74.9700 |
| 08/10/2026 15:12 | 30 | 74.9700 |
| 08/10/2026 15:12 | 18 | 74.9700 |
| 08/10/2026 15:12 | 72 | 74.9700 |
| 08/10/2026 15:12 | 0.0356 | 74.9700 |
| 08/10/2026 15:12 | 56 | 74.9800 |
| 08/10/2026 15:12 | 28 | 75.0000 |
| 08/10/2026 15:12 | 100 | 74.9900 |
| 08/10/2026 15:12 | 40 | 74.9900 |
| 08/10/2026 15:12 | 3 | 74.9900 |
| 08/10/2026 15:12 | 30 | 75.0000 |
| 08/10/2026 15:12 | 100 | 75.0000 |
| 08/10/2026 15:12 | 71 | 75.0000 |
| 08/10/2026 15:12 | 19 | 75.0000 |
| 08/10/2026 15:12 | 10 | 75.0000 |
| 08/10/2026 15:12 | 30 | 75.0100 |
| 08/10/2026 15:12 | 19 | 75.0100 |
| 08/10/2026 15:12 | 71 | 75.0100 |
| 08/10/2026 15:12 | 47 | 75.0100 |
| 08/10/2026 15:12 | 100 | 75.0100 |
| 08/10/2026 15:12 | 38 | 75.0100 |
| 08/10/2026 15:12 | 29 | 75.0000 |
| 08/10/2026 15:12 | 50 | 74.9900 |
| 08/10/2026 15:12 | 30 | 74.9900 |
| 08/10/2026 15:12 | 67 | 74.9900 |
| 08/10/2026 15:12 | 44 | 74.9900 |
| 08/10/2026 15:12 | 207 | 74.99198 |
| 08/10/2026 15:12 | 19 | 74.9900 |
| 08/10/2026 15:12 | 60 | 74.9900 |
| 08/10/2026 15:12 | 93 | 74.9900 |
| 08/10/2026 15:12 | 20 | 75.0000 |
| 08/10/2026 15:12 | 42 | 75.0100 |
| 08/10/2026 15:12 | 200 | 75.0200 |
| 08/10/2026 15:12 | 46 | 75.0200 |
| 08/10/2026 15:12 | 154 | 75.0200 |
| 08/10/2026 15:12 | 20 | 75.0200 |
| 08/10/2026 15:12 | 30 | 75.0300 |
| 08/10/2026 15:12 | 68 | 75.0300 |
| 08/10/2026 15:11 | 65 | 75.0500 |
| 08/10/2026 15:11 | 9 | 75.0500 |
| 08/10/2026 15:11 | 11 | 75.0500 |
| 08/10/2026 15:11 | 45 | 75.0500 |
| 08/10/2026 15:11 | 50 | 75.0500 |
| 08/10/2026 15:11 | 36 | 75.0500 |
| 08/10/2026 15:11 | 20 | 75.0400 |
| 08/10/2026 15:11 | 60 | 75.0400 |
| 08/10/2026 15:11 | 67 | 75.0500 |
| 08/10/2026 15:11 | 32 | 75.0700 |
| 08/10/2026 15:11 | 7 | 75.0700 |
| 08/10/2026 15:11 | 40 | 75.0700 |
| 08/10/2026 15:11 | 46 | 75.0800 |
| 08/10/2026 15:11 | 0.0344 | 75.0900 |
| 08/10/2026 15:11 | 14 | 75.0800 |
| 08/10/2026 15:11 | 19 | 75.0800 |
| 08/10/2026 15:11 | 217 | 75.0800 |
| 08/10/2026 15:11 | 56 | 75.0800 |
| 08/10/2026 15:11 | 75 | 75.0900 |
| 08/10/2026 15:11 | 20 | 75.0900 |
| 08/10/2026 15:11 | 25 | 75.1000 |
| 08/10/2026 15:11 | 30 | 75.1000 |
| 08/10/2026 15:11 | 1 | 75.0900 |
| 08/10/2026 15:11 | 36 | 75.0900 |
| 08/10/2026 15:11 | 14 | 75.0900 |
| 08/10/2026 15:11 | 10 | 75.0900 |
| 08/10/2026 15:10 | 65 | 75.0900 |
| 08/10/2026 15:10 | 66 | 75.1000 |
| 08/10/2026 15:10 | 103 | 75.1000 |
| 08/10/2026 15:10 | 66 | 75.1000 |
| 08/10/2026 15:10 | 254 | 75.1000 |
| 08/10/2026 15:10 | 77 | 75.1000 |
| 08/10/2026 15:10 | 19 | 75.1000 |
| 08/10/2026 15:10 | 45 | 75.1100 |
| 08/10/2026 15:10 | 0.2484 | 75.1100 |
| 08/10/2026 15:10 | 132 | 75.12238 |
| 08/10/2026 15:10 | 0.0215 | 75.1400 |
| 08/10/2026 15:10 | 0.0142 | 75.1400 |
| 08/10/2026 15:10 | 0.0122 | 75.1400 |
| 08/10/2026 15:10 | 13 | 75.1300 |
| 08/10/2026 15:10 | 11 | 75.1100 |
| 08/10/2026 15:10 | 61 | 75.1100 |
| 08/10/2026 15:10 | 66 | 75.1100 |
| 08/10/2026 15:10 | 130 | 75.1100 |
| 08/10/2026 15:10 | 133 | 75.1200 |
| 08/10/2026 15:10 | 46 | 75.1200 |
| 08/10/2026 15:10 | 4 | 75.1200 |
| 08/10/2026 15:10 | 4 | 75.1300 |
| 08/10/2026 15:10 | 1 | 75.1300 |
| 08/10/2026 15:10 | 101 | 75.1300 |
| 08/10/2026 15:10 | 60 | 75.1300 |
| 08/10/2026 15:10 | 50 | 75.1300 |
| 08/10/2026 15:09 | 0.0182 | 75.1200 |
| 08/10/2026 15:09 | 49 | 75.1200 |
| 08/10/2026 15:09 | 15 | 75.1200 |
| 08/10/2026 15:09 | 40 | 75.1200 |
| 08/10/2026 15:09 | 27 | 75.1100 |
| 08/10/2026 15:09 | 26 | 75.1100 |
| 08/10/2026 15:09 | 10 | 75.1100 |
| 08/10/2026 15:09 | 30 | 75.1100 |
| 08/10/2026 15:09 | 0.0819 | 75.1100 |
| 08/10/2026 15:09 | 8 | 75.0900 |
| 08/10/2026 15:09 | 4 | 75.0900 |
| 08/10/2026 15:09 | 30 | 75.0900 |
| 08/10/2026 15:09 | 5 | 75.08525 |
| 08/10/2026 15:09 | 36 | 75.0800 |
| 08/10/2026 15:09 | 6 | 75.0800 |
| 08/10/2026 15:09 | 40 | 75.0800 |
| 08/10/2026 15:09 | 15 | 75.0800 |
| 08/10/2026 15:08 | 4 | 75.0750 |
| 08/10/2026 15:08 | 0.0253 | 75.0800 |
| 08/10/2026 15:08 | 7 | 75.0600 |
| 08/10/2026 15:08 | 14 | 75.0600 |
| 08/10/2026 15:08 | 26 | 75.0600 |
| 08/10/2026 15:08 | 0.0133 | 75.0500 |
| 08/10/2026 15:08 | 60 | 75.0500 |
| 08/10/2026 15:07 | 49 | 75.0500 |
| 08/10/2026 15:07 | 145 | 75.0500 |
| 08/10/2026 15:07 | 4 | 75.0600 |
| 08/10/2026 15:07 | 60 | 75.0600 |
| 08/10/2026 15:07 | 75 | 75.0600 |
| 08/10/2026 15:07 | 102 | 75.0600 |
| 08/10/2026 15:07 | 19 | 75.0600 |
| 08/10/2026 15:07 | 40 | 75.0600 |
| 08/10/2026 15:07 | 30 | 75.0600 |
| 08/10/2026 15:07 | 26 | 75.0500 |
| 08/10/2026 15:07 | 70 | 75.0500 |
| 08/10/2026 15:07 | 0.0584 | 75.0500 |
| 08/10/2026 15:07 | 33 | 75.0400 |
| 08/10/2026 15:07 | 34 | 75.0400 |
| 08/10/2026 15:06 | 1 | 75.0300 |
| 08/10/2026 15:06 | 34 | 75.0300 |
| 08/10/2026 15:06 | 10 | 75.0300 |
| 08/10/2026 15:06 | 40 | 75.0300 |
| 08/10/2026 15:06 | 180 | 75.0300 |
| 08/10/2026 15:06 | 9 | 75.0300 |
| 08/10/2026 15:06 | 18 | 75.0300 |
| 08/10/2026 15:06 | 83 | 75.0300 |
| 08/10/2026 15:06 | 0.25 | 75.0500 |
| 08/10/2026 15:06 | 4 | 75.0400 |
| 08/10/2026 15:06 | 28 | 75.0400 |
| 08/10/2026 15:06 | 50 | 75.0200 |
| 08/10/2026 15:06 | 49 | 75.0200 |
| 08/10/2026 15:06 | 1.0059 | 75.0200 |
| 08/10/2026 15:05 | 0.0335 | 75.0200 |
| 08/10/2026 15:05 | 8 | 75.00384 |
| 08/10/2026 15:05 | 0.2762 | 75.0200 |
| 08/10/2026 15:05 | 29 | 75.0100 |
| 08/10/2026 15:05 | 46 | 75.0100 |
| 08/10/2026 15:05 | 66 | 74.98543 |
| 08/10/2026 15:05 | 95 | 75.0100 |
| 08/10/2026 15:05 | 23 | 75.0000 |
| 08/10/2026 15:05 | 26 | 75.0000 |
| 08/10/2026 15:05 | 84 | 75.0000 |
| 08/10/2026 15:05 | 1.4041 | 75.0000 |
| 08/10/2026 15:05 | 21 | 74.9900 |
| 08/10/2026 15:04 | 13 | 74.99384 |
| 08/10/2026 15:04 | 0.2667 | 74.9900 |
| 08/10/2026 15:04 | 1.4 | 75.0000 |
| 08/10/2026 15:04 | 2.6597 | 75.0000 |
| 08/10/2026 15:04 | 52 | 75.0000 |
| 08/10/2026 15:04 | 54 | 75.0000 |
| 08/10/2026 15:04 | 200 | 75.0000 |
| 08/10/2026 15:04 | 66 | 75.0000 |
| 08/10/2026 15:04 | 30 | 75.0000 |
| 08/10/2026 15:04 | 32 | 75.0200 |
| 08/10/2026 15:04 | 73 | 75.0200 |
| 08/10/2026 15:04 | 3 | 75.0300 |
| 08/10/2026 15:04 | 34 | 75.0300 |
| 08/10/2026 15:04 | 148 | 75.0400 |
| 08/10/2026 15:04 | 70 | 75.0500 |
| 08/10/2026 15:04 | 43 | 75.0500 |
| 08/10/2026 15:04 | 110 | 75.0500 |
| 08/10/2026 15:04 | 24 | 75.0500 |
| 08/10/2026 15:04 | 30 | 75.0500 |
| 08/10/2026 15:04 | 26 | 75.0300 |
| 08/10/2026 15:04 | 31 | 75.0300 |
| 08/10/2026 15:03 | 0.0327 | 75.0300 |
| 08/10/2026 15:03 | 81 | 75.0200 |
| 08/10/2026 15:03 | 40 | 75.0400 |
| 08/10/2026 15:03 | 17 | 75.0400 |
| 08/10/2026 15:03 | 7 | 75.0400 |
| 08/10/2026 15:03 | 23 | 75.0400 |
| 08/10/2026 15:03 | 44 | 75.0300 |
| 08/10/2026 15:03 | 13.2472 | 75.0300 |
| 08/10/2026 15:02 | 73 | 75.03603 |
| 08/10/2026 15:02 | 20 | 75.0500 |
| 08/10/2026 15:02 | 26 | 75.0500 |
| 08/10/2026 15:02 | 18 | 75.0400 |
| 08/10/2026 15:02 | 26 | 75.0400 |
| 08/10/2026 15:02 | 26 | 75.0400 |
| 08/10/2026 15:02 | 0.1877 | 75.0200 |
| 08/10/2026 15:02 | 2 | 75.0300 |
| 08/10/2026 15:02 | 0.0287 | 75.0300 |
| 08/10/2026 15:02 | 1 | 75.0500 |
| 08/10/2026 15:02 | 10 | 75.0500 |
| 08/10/2026 15:02 | 50 | 75.0500 |
| 08/10/2026 15:02 | 26 | 75.0600 |
| 08/10/2026 15:02 | 22 | 75.0500 |
| 08/10/2026 15:02 | 1 | 75.0400 |
| 08/10/2026 15:02 | 100 | 75.0400 |
| 08/10/2026 15:02 | 50 | 75.0400 |
| 08/10/2026 15:02 | 50 | 75.0400 |
| 08/10/2026 15:02 | 30 | 75.0400 |
| 08/10/2026 15:02 | 48 | 75.0400 |
| 08/10/2026 15:02 | 23 | 75.0400 |
| 08/10/2026 15:02 | 60 | 75.0500 |
| 08/10/2026 15:02 | 67 | 75.0600 |
| 08/10/2026 15:01 | 71 | 75.0700 |
| 08/10/2026 15:01 | 40 | 75.0700 |
| 08/10/2026 15:01 | 159 | 75.06428 |
| 08/10/2026 15:01 | 235 | 75.0600 |
| 08/10/2026 15:01 | 70 | 75.0800 |
| 08/10/2026 15:01 | 16 | 75.0800 |
| 08/10/2026 15:01 | 20 | 75.0600 |
| 08/10/2026 15:01 | 45 | 75.0600 |
| 08/10/2026 15:01 | 5 | 75.0500 |
| 08/10/2026 15:01 | 34 | 75.0500 |
| 08/10/2026 15:01 | 16 | 75.0500 |
| 08/10/2026 15:01 | 9 | 75.0500 |
| 08/10/2026 15:01 | 11 | 75.0500 |
| 08/10/2026 15:01 | 0.0265 | 75.0500 |
| 08/10/2026 15:00 | 6 | 75.0600 |
| 08/10/2026 15:00 | 140 | 75.0600 |
| 08/10/2026 15:00 | 36 | 75.0600 |
| 08/10/2026 15:00 | 10 | 75.0600 |
| 08/10/2026 15:00 | 41 | 75.0600 |
| 08/10/2026 15:00 | 0.0102 | 75.0500 |
| 08/10/2026 15:00 | 0.0118 | 75.0500 |
| 08/10/2026 15:00 | 0.0114 | 75.0500 |
| 08/10/2026 15:00 | 339 | 75.0200 |
| 08/10/2026 15:00 | 17 | 75.06384 |
| 08/10/2026 15:00 | 0.0246 | 75.0700 |
| 08/10/2026 15:00 | 50 | 75.0600 |
| 08/10/2026 15:00 | 25 | 75.0600 |
| 08/10/2026 15:00 | 17 | 75.0600 |
| 08/10/2026 15:00 | 13 | 75.0600 |
| 08/10/2026 15:00 | 40 | 75.0600 |
| 08/10/2026 15:00 | 14 | 75.0600 |
| 08/10/2026 15:00 | 66 | 75.0600 |
| 08/10/2026 15:00 | 0.0265 | 75.0700 |
| 08/10/2026 15:00 | 5 | 75.0700 |
| 08/10/2026 15:00 | 60 | 75.0700 |
| 08/10/2026 15:00 | 60 | 75.0800 |
| 08/10/2026 15:00 | 26 | 75.0700 |
| 08/10/2026 15:00 | 21 | 75.0700 |
| 08/10/2026 15:00 | 75 | 75.0700 |
| 08/10/2026 15:00 | 30 | 75.0800 |
| 08/10/2026 15:00 | 44 | 75.1000 |
| 08/10/2026 15:00 | 30 | 75.1100 |
| 08/10/2026 15:00 | 42 | 75.1300 |
| 08/10/2026 15:00 | 50 | 75.1300 |
| 08/10/2026 15:00 | 66 | 75.1100 |
| 08/10/2026 14:59 | 22 | 75.1000 |
| 08/10/2026 14:59 | 66 | 75.1000 |
| 08/10/2026 14:59 | 21 | 75.1000 |
| 08/10/2026 14:59 | 21 | 75.1000 |
| 08/10/2026 14:59 | 41 | 75.1000 |
| 08/10/2026 14:59 | 35 | 75.1000 |
| 08/10/2026 14:59 | 44 | 75.1000 |
| 08/10/2026 14:59 | 50 | 75.0900 |
| 08/10/2026 14:59 | 50 | 75.0900 |
| 08/10/2026 14:59 | 30 | 75.0900 |
| 08/10/2026 14:59 | 0.0531 | 75.1000 |
| 08/10/2026 14:59 | 22 | 75.0900 |
| 08/10/2026 14:59 | 25 | 75.0900 |
| 08/10/2026 14:59 | 100 | 75.0900 |
| 08/10/2026 14:59 | 60 | 75.0900 |
| 08/10/2026 14:59 | 19 | 75.0900 |
| 08/10/2026 14:59 | 54 | 75.0900 |
| 08/10/2026 14:59 | 37 | 75.0900 |
| 08/10/2026 14:59 | 53 | 75.0900 |
| 08/10/2026 14:59 | 43 | 75.1000 |
| 08/10/2026 14:59 | 34 | 75.1000 |
| 08/10/2026 14:59 | 46 | 75.1000 |
| 08/10/2026 14:58 | 0.0133 | 75.1100 |
| 08/10/2026 14:58 | 29 | 75.1000 |
| 08/10/2026 14:58 | 49 | 75.1000 |
| 08/10/2026 14:58 | 79 | 75.1000 |
| 08/10/2026 14:58 | 26 | 75.1100 |
| 08/10/2026 14:58 | 25 | 75.1000 |
| 08/10/2026 14:58 | 41 | 75.0900 |
| 08/10/2026 14:58 | 142 | 75.0900 |
| 08/10/2026 14:58 | 34 | 75.0900 |
| 08/10/2026 14:58 | 45 | 75.0900 |
| 08/10/2026 14:58 | 42 | 75.0900 |
| 08/10/2026 14:58 | 42 | 75.0900 |
| 08/10/2026 14:57 | 2 | 75.1000 |
| 08/10/2026 14:57 | 0.106 | 75.1100 |
| 08/10/2026 14:57 | 21 | 75.1000 |
| 08/10/2026 14:57 | 26 | 75.1000 |
| 08/10/2026 14:57 | 37 | 75.0800 |
| 08/10/2026 14:57 | 26 | 75.0800 |
| 08/10/2026 14:57 | 51 | 75.0700 |
| 08/10/2026 14:56 | 1 | 75.0800 |
| 08/10/2026 14:56 | 18 | 75.0800 |
| 08/10/2026 14:56 | 70 | 75.0800 |
| 08/10/2026 14:56 | 0.0563 | 75.0800 |
| 08/10/2026 14:56 | 0.0413 | 75.0800 |
| 08/10/2026 14:56 | 26 | 75.0900 |
| 08/10/2026 14:56 | 15 | 75.0900 |
| 08/10/2026 14:56 | 94 | 75.0600 |
| 08/10/2026 14:56 | 157 | 75.0600 |
| 08/10/2026 14:56 | 35 | 75.0600 |
| 08/10/2026 14:56 | 65 | 75.0600 |
| 08/10/2026 14:55 | 61 | 75.0700 |
| 08/10/2026 14:55 | 69 | 75.0800 |
| 08/10/2026 14:55 | 2 | 75.0800 |
| 08/10/2026 14:55 | 56 | 75.0800 |
| 08/10/2026 14:55 | 14 | 75.0800 |
| 08/10/2026 14:55 | 100 | 75.0800 |
| 08/10/2026 14:55 | 12 | 75.0800 |
| 08/10/2026 14:55 | 78 | 75.0800 |
| 08/10/2026 14:55 | 255 | 75.0900 |
| 08/10/2026 14:55 | 17 | 75.0900 |
| 08/10/2026 14:55 | 68 | 75.0900 |
| 08/10/2026 14:55 | 35 | 75.0800 |
| 08/10/2026 14:55 | 23 | 75.0800 |
| 08/10/2026 14:55 | 1 | 75.0600 |
| 08/10/2026 14:55 | 0.0321 | 75.0700 |
| 08/10/2026 14:54 | 25 | 75.0500 |
| 08/10/2026 14:54 | 24 | 75.0500 |
| 08/10/2026 14:54 | 18 | 75.0500 |
| 08/10/2026 14:54 | 17 | 75.0500 |
| 08/10/2026 14:54 | 47 | 75.0500 |
| 08/10/2026 14:54 | 6 | 75.03383 |
| 08/10/2026 14:54 | 100 | 75.0400 |
| 08/10/2026 14:54 | 27 | 75.0400 |
| 08/10/2026 14:54 | 44 | 75.0400 |
| 08/10/2026 14:54 | 98 | 75.0400 |
| 08/10/2026 14:54 | 25 | 75.0400 |
| 08/10/2026 14:54 | 47 | 75.0400 |
| 08/10/2026 14:54 | 28 | 75.0300 |
| 08/10/2026 14:54 | 37 | 75.0300 |
| 08/10/2026 14:54 | 44 | 75.0300 |
| 08/10/2026 14:54 | 41 | 75.0300 |
| 08/10/2026 14:53 | 33 | 75.0400 |
| 08/10/2026 14:53 | 28 | 75.0400 |
| 08/10/2026 14:53 | 44 | 75.0300 |
| 08/10/2026 14:53 | 61 | 75.0300 |
| 08/10/2026 14:53 | 200 | 75.03413 |
| 08/10/2026 14:53 | 56 | 75.0400 |
| 08/10/2026 14:52 | 30 | 75.0500 |
| 08/10/2026 14:52 | 66 | 75.0500 |
| 08/10/2026 14:52 | 8 | 75.0500 |
| 08/10/2026 14:52 | 11 | 75.0500 |
| 08/10/2026 14:52 | 132 | 75.04385 |
| 08/10/2026 14:52 | 64 | 75.0500 |
| 08/10/2026 14:52 | 19 | 75.0500 |
| 08/10/2026 14:52 | 50 | 75.0400 |
| 08/10/2026 14:52 | 11 | 75.0400 |
| 08/10/2026 14:52 | 32 | 75.0400 |
| 08/10/2026 14:52 | 0.0307 | 75.0300 |
| 08/10/2026 14:52 | 15 | 75.0300 |
| 08/10/2026 14:52 | 65 | 75.0300 |
| 08/10/2026 14:52 | 30 | 75.05943 |
| 08/10/2026 14:52 | 1.0684 | 75.0500 |
| 08/10/2026 14:52 | 102 | 75.0500 |
| 08/10/2026 14:52 | 18 | 75.0600 |
| 08/10/2026 14:52 | 30 | 75.0600 |
| 08/10/2026 14:52 | 22 | 75.0600 |
| 08/10/2026 14:52 | 9 | 75.0600 |
| 08/10/2026 14:52 | 60 | 75.0600 |
| 08/10/2026 14:51 | 2.5165 | 75.0500 |
| 08/10/2026 14:51 | 0.2098 | 75.0400 |
| 08/10/2026 14:51 | 39 | 75.0500 |
| 08/10/2026 14:51 | 26 | 75.0700 |
| 08/10/2026 14:51 | 39 | 75.0600 |
| 08/10/2026 14:51 | 45 | 75.0500 |
| 08/10/2026 14:51 | 29 | 75.0500 |
| 08/10/2026 14:51 | 67 | 75.0400 |
| 08/10/2026 14:51 | 19 | 75.0400 |
| 08/10/2026 14:51 | 73 | 75.0400 |
| 08/10/2026 14:51 | 30 | 75.0500 |
| 08/10/2026 14:50 | 0.0133 | 75.0700 |
| 08/10/2026 14:50 | 41 | 75.0700 |
| 08/10/2026 14:50 | 23 | 75.0700 |
| 08/10/2026 14:50 | 47 | 75.0700 |
| 08/10/2026 14:50 | 34 | 75.0800 |
| 08/10/2026 14:50 | 69 | 75.0800 |
| 08/10/2026 14:50 | 5 | 75.0900 |
| 08/10/2026 14:50 | 50 | 75.0900 |
| 08/10/2026 14:50 | 20 | 75.0900 |
| 08/10/2026 14:50 | 80 | 75.0900 |
| 08/10/2026 14:50 | 45 | 75.1000 |
| 08/10/2026 14:50 | 43 | 75.1100 |
| 08/10/2026 14:50 | 23 | 75.1000 |
| 08/10/2026 14:50 | 0.0265 | 75.1000 |
| 08/10/2026 14:49 | 42 | 75.0900 |
| 08/10/2026 14:49 | 36 | 75.0800 |
| 08/10/2026 14:49 | 29 | 75.0800 |
| 08/10/2026 14:49 | 39 | 75.0800 |
| 08/10/2026 14:49 | 0.0869 | 75.0900 |
| 08/10/2026 14:49 | 0.0869 | 75.1000 |
| 08/10/2026 14:49 | 0.0869 | 75.1000 |
| 08/10/2026 14:49 | 0.1757 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1757 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1756 | 75.1000 |
| 08/10/2026 14:49 | 0.1757 | 75.1000 |
| 08/10/2026 14:49 | 0.3514 | 75.1000 |
| 08/10/2026 14:49 | 0.4393 | 75.1000 |
| 08/10/2026 14:49 | 0.12 | 75.0900 |
| 08/10/2026 14:49 | 0.0688 | 75.1000 |
| 08/10/2026 14:49 | 86 | 75.0900 |
| 08/10/2026 14:49 | 36 | 75.0900 |
| 08/10/2026 14:49 | 29 | 75.0900 |
| 08/10/2026 14:49 | 20 | 75.0900 |
| 08/10/2026 14:48 | 5 | 75.1000 |
| 08/10/2026 14:48 | 60 | 75.1000 |
| 08/10/2026 14:48 | 4 | 75.1050 |
| 08/10/2026 14:48 | 27 | 75.1100 |
| 08/10/2026 14:48 | 42 | 75.1100 |
| 08/10/2026 14:48 | 0.0602 | 75.1000 |
| 08/10/2026 14:48 | 26 | 75.1100 |
| 08/10/2026 14:48 | 45 | 75.1100 |
| 08/10/2026 14:48 | 40 | 75.1000 |
| 08/10/2026 14:48 | 10 | 75.1000 |
| 08/10/2026 14:48 | 55 | 75.1000 |
| 08/10/2026 14:48 | 50 | 75.1000 |
| 08/10/2026 14:48 | 65 | 75.1000 |
| 08/10/2026 14:47 | 111 | 75.1200 |
| 08/10/2026 14:47 | 37 | 75.1300 |
| 08/10/2026 14:47 | 25 | 75.1300 |
| 08/10/2026 14:47 | 98 | 75.1300 |
| 08/10/2026 14:47 | 42 | 75.1300 |
| 08/10/2026 14:47 | 42 | 75.1400 |
| 08/10/2026 14:47 | 20 | 75.1400 |
| 08/10/2026 14:47 | 0.0117 | 75.1400 |
| 08/10/2026 14:47 | 0.0115 | 75.1400 |
| 08/10/2026 14:47 | 0.0132 | 75.1400 |
| 08/10/2026 14:47 | 6 | 75.1400 |
| 08/10/2026 14:47 | 90 | 75.1400 |
| 08/10/2026 14:46 | 36 | 75.1200 |
| 08/10/2026 14:46 | 30 | 75.1200 |
| 08/10/2026 14:46 | 26 | 75.1200 |
| 08/10/2026 14:46 | 45 | 75.1200 |
| 08/10/2026 14:46 | 60 | 75.1200 |
| 08/10/2026 14:46 | 2 | 75.1300 |
| 08/10/2026 14:46 | 102 | 75.1300 |
| 08/10/2026 14:46 | 145 | 75.1300 |
| 08/10/2026 14:46 | 40 | 75.1300 |
| 08/10/2026 14:46 | 50 | 75.1300 |
| 08/10/2026 14:46 | 20 | 75.1300 |
| 08/10/2026 14:46 | 30 | 75.1300 |
| 08/10/2026 14:46 | 72 | 75.1300 |
| 08/10/2026 14:46 | 100 | 75.1300 |
| 08/10/2026 14:46 | 50 | 75.1200 |
| 08/10/2026 14:46 | 41 | 75.1100 |
| 08/10/2026 14:46 | 20 | 75.1100 |
| 08/10/2026 14:46 | 4 | 75.12828 |
| 08/10/2026 14:46 | 100 | 75.1100 |
| 08/10/2026 14:46 | 57 | 75.1100 |
| 08/10/2026 14:46 | 98 | 75.1100 |
| 08/10/2026 14:46 | 45 | 75.1100 |
| 08/10/2026 14:46 | 40 | 75.1300 |
| 08/10/2026 14:46 | 1 | 75.1200 |
| 08/10/2026 14:46 | 22 | 75.1200 |
| 08/10/2026 14:46 | 28 | 75.1200 |
| 08/10/2026 14:46 | 50 | 75.1200 |
| 08/10/2026 14:46 | 41 | 75.1200 |
| 08/10/2026 14:46 | 1000 | 75.1200 |
| 08/10/2026 14:46 | 1000 | 75.1200 |
| 08/10/2026 14:46 | 20 | 75.1100 |
| 08/10/2026 14:46 | 47 | 75.1100 |
| 08/10/2026 14:46 | 7 | 75.1100 |
| 08/10/2026 14:46 | 8 | 75.1100 |
| 08/10/2026 14:46 | 21 | 75.1100 |
| 08/10/2026 14:46 | 21 | 75.1100 |
| 08/10/2026 14:46 | 0.3769 | 75.1200 |
| 08/10/2026 14:45 | 46 | 75.1100 |
| 08/10/2026 14:45 | 36 | 75.1200 |
| 08/10/2026 14:45 | 21 | 75.1200 |
| 08/10/2026 14:45 | 41 | 75.1200 |
| 08/10/2026 14:45 | 114 | 75.1100 |
| 08/10/2026 14:45 | 22 | 75.1100 |
| 08/10/2026 14:45 | 30 | 75.1100 |
| 08/10/2026 14:45 | 30 | 75.1100 |
| 08/10/2026 14:45 | 112 | 75.1029 |
| 08/10/2026 14:45 | 40 | 75.1000 |
| 08/10/2026 14:45 | 67 | 75.1200 |
| 08/10/2026 14:45 | 71 | 75.1200 |
| 08/10/2026 14:45 | 4 | 75.1200 |
| 08/10/2026 14:45 | 21 | 75.1300 |
| 08/10/2026 14:45 | 45 | 75.1300 |
| 08/10/2026 14:45 | 44 | 75.1300 |
| 08/10/2026 14:45 | 36 | 75.1300 |
| 08/10/2026 14:45 | 34 | 75.1300 |
| 08/10/2026 14:45 | 10 | 75.1300 |
| 08/10/2026 14:45 | 40 | 75.13413 |
| 08/10/2026 14:44 | 247 | 75.1300 |
| 08/10/2026 14:44 | 246 | 75.1300 |
| 08/10/2026 14:44 | 0.1527 | 75.1400 |
| 08/10/2026 14:44 | 100 | 75.1342 |
| 08/10/2026 14:44 | 78 | 75.1329 |
| 08/10/2026 14:43 | 41 | 75.1400 |
| 08/10/2026 14:43 | 76 | 75.1400 |
| 08/10/2026 14:43 | 48 | 75.1300 |
| 08/10/2026 14:43 | 30 | 75.1300 |
| 08/10/2026 14:43 | 36 | 75.1200 |
| 08/10/2026 14:43 | 53 | 75.1200 |
| 08/10/2026 14:43 | 52 | 75.1200 |
| 08/10/2026 14:43 | 43 | 75.1200 |
| 08/10/2026 14:43 | 26 | 75.1100 |
| 08/10/2026 14:43 | 100 | 75.1100 |
| 08/10/2026 14:43 | 54 | 75.1100 |
| 08/10/2026 14:43 | 30 | 75.1100 |
| 08/10/2026 14:43 | 45 | 75.1100 |
| 08/10/2026 14:43 | 64 | 75.1100 |
| 08/10/2026 14:43 | 118 | 75.1200 |
| 08/10/2026 14:43 | 50 | 75.1200 |
| 08/10/2026 14:43 | 67 | 75.1200 |
| 08/10/2026 14:43 | 99 | 75.1200 |
| 08/10/2026 14:43 | 0.2238 | 75.1400 |
| 08/10/2026 14:43 | 34 | 75.1100 |
| 08/10/2026 14:43 | 4 | 75.1100 |
| 08/10/2026 14:43 | 44 | 75.1100 |
| 08/10/2026 14:43 | 52 | 75.1100 |
| 08/10/2026 14:43 | 100 | 75.1100 |
| 08/10/2026 14:43 | 14 | 75.1100 |
| 08/10/2026 14:43 | 40 | 75.1200 |
| 08/10/2026 14:43 | 32 | 75.1300 |
| 08/10/2026 14:43 | 63 | 75.1300 |
| 08/10/2026 14:43 | 41 | 75.1300 |
| 08/10/2026 14:43 | 64 | 75.1300 |
| 08/10/2026 14:43 | 142 | 75.1200 |
| 08/10/2026 14:43 | 63 | 75.1200 |
| 08/10/2026 14:43 | 45 | 75.1200 |
| 08/10/2026 14:43 | 99 | 75.1200 |
| 08/10/2026 14:43 | 50 | 75.1200 |
| 08/10/2026 14:43 | 99 | 75.1100 |
| 08/10/2026 14:43 | 46 | 75.1100 |
| 08/10/2026 14:43 | 50 | 75.1100 |
| 08/10/2026 14:43 | 16 | 75.1100 |
| 08/10/2026 14:43 | 30 | 75.1100 |
| 08/10/2026 14:43 | 44 | 75.1100 |
| 08/10/2026 14:43 | 21 | 75.1100 |
| 08/10/2026 14:43 | 50 | 75.1100 |
| 08/10/2026 14:43 | 30 | 75.1100 |
| 08/10/2026 14:43 | 63 | 75.1100 |
| 08/10/2026 14:43 | 30 | 75.1100 |
| 08/10/2026 14:43 | 50 | 75.1100 |
| 08/10/2026 14:43 | 66 | 75.1100 |
| 08/10/2026 14:43 | 139 | 75.1100 |
| 08/10/2026 14:43 | 99 | 75.1100 |
| 08/10/2026 14:43 | 47 | 75.1100 |
| 08/10/2026 14:43 | 21 | 75.1100 |
| 08/10/2026 14:43 | 50 | 75.1000 |
| 08/10/2026 14:43 | 30 | 75.1000 |
| 08/10/2026 14:43 | 30 | 75.1000 |
| 08/10/2026 14:43 | 44 | 75.0800 |
| 08/10/2026 14:43 | 38 | 75.0800 |
| 08/10/2026 14:42 | 11 | 75.0800 |
| 08/10/2026 14:42 | 43 | 75.0800 |
| 08/10/2026 14:42 | 61 | 75.0700 |
| 08/10/2026 14:42 | 74 | 75.0600 |
| 08/10/2026 14:42 | 40 | 75.0600 |
| 08/10/2026 14:42 | 19 | 75.0500 |
| 08/10/2026 14:42 | 69 | 75.0500 |
| 08/10/2026 14:42 | 45 | 75.0500 |
| 08/10/2026 14:42 | 30 | 75.0500 |
| 08/10/2026 14:42 | 100 | 75.0500 |
| 08/10/2026 14:42 | 50 | 75.0500 |
| 08/10/2026 14:42 | 90 | 75.0500 |
| 08/10/2026 14:42 | 48 | 75.0500 |
| 08/10/2026 14:42 | 54 | 75.0500 |
| 08/10/2026 14:42 | 22 | 75.0500 |
| 08/10/2026 14:42 | 56 | 75.0500 |
| 08/10/2026 14:42 | 0.0133 | 75.0300 |
| 08/10/2026 14:42 | 30 | 75.0400 |
| 08/10/2026 14:42 | 47 | 75.0400 |
| 08/10/2026 14:42 | 49 | 75.0400 |
| 08/10/2026 14:42 | 23 | 75.0400 |
| 08/10/2026 14:42 | 2 | 75.0300 |
| 08/10/2026 14:42 | 40 | 75.0300 |
| 08/10/2026 14:42 | 5 | 75.0300 |
| 08/10/2026 14:42 | 13 | 75.03003 |
| 08/10/2026 14:42 | 60 | 75.0300 |
| 08/10/2026 14:42 | 100 | 75.0300 |
| 08/10/2026 14:42 | 30 | 75.0300 |
| 08/10/2026 14:42 | 43 | 75.0300 |
| 08/10/2026 14:42 | 42 | 75.0300 |
| 08/10/2026 14:42 | 98 | 75.0300 |
| 08/10/2026 14:42 | 4 | 75.0400 |
| 08/10/2026 14:42 | 30 | 75.0400 |
| 08/10/2026 14:42 | 10 | 75.0400 |
| 08/10/2026 14:42 | 5 | 75.0400 |
| 08/10/2026 14:42 | 70 | 75.0600 |
| 08/10/2026 14:42 | 60 | 75.0600 |
| 08/10/2026 14:42 | 19 | 75.0600 |
| 08/10/2026 14:42 | 18 | 75.0600 |
| 08/10/2026 14:42 | 45 | 75.0500 |
| 08/10/2026 14:42 | 60 | 75.0500 |
| 08/10/2026 14:42 | 19 | 75.0500 |
| 08/10/2026 14:42 | 100 | 75.0500 |
| 08/10/2026 14:42 | 30 | 75.0500 |
| 08/10/2026 14:42 | 40 | 75.0400 |
| 08/10/2026 14:42 | 44 | 75.0500 |
| 08/10/2026 14:42 | 60 | 75.0500 |
| 08/10/2026 14:42 | 30 | 75.0500 |
| 08/10/2026 14:42 | 77 | 75.0500 |
| 08/10/2026 14:42 | 19 | 75.0500 |
| 08/10/2026 14:42 | 100 | 75.0500 |
| 08/10/2026 14:42 | 42 | 75.0400 |
| 08/10/2026 14:42 | 40 | 75.0400 |
| 08/10/2026 14:42 | 0.0265 | 75.0400 |
| 08/10/2026 14:42 | 42 | 75.0300 |
| 08/10/2026 14:42 | 30 | 75.0300 |
| 08/10/2026 14:42 | 21 | 75.0300 |
| 08/10/2026 14:42 | 34 | 75.0300 |
| 08/10/2026 14:41 | 13 | 75.0300 |
| 08/10/2026 14:41 | 16 | 75.0300 |
| 08/10/2026 14:41 | 24 | 75.0300 |
| 08/10/2026 14:41 | 0.4111 | 75.0400 |
| 08/10/2026 14:41 | 0.0345 | 75.0500 |
| 08/10/2026 14:41 | 0.04 | 75.0500 |
| 08/10/2026 14:41 | 0.0385 | 75.0500 |
| 08/10/2026 14:41 | 7 | 75.0600 |
| 08/10/2026 14:41 | 21 | 75.0600 |
| 08/10/2026 14:41 | 64 | 75.0500 |
| 08/10/2026 14:41 | 20 | 75.0500 |
| 08/10/2026 14:41 | 30 | 75.0500 |
| 08/10/2026 14:41 | 35 | 75.0400 |
| 08/10/2026 14:41 | 0.2418 | 75.0200 |
| 08/10/2026 14:41 | 40 | 75.0300 |
| 08/10/2026 14:41 | 58 | 75.0300 |
| 08/10/2026 14:41 | 44 | 75.0300 |
| 08/10/2026 14:41 | 15 | 75.0400 |
| 08/10/2026 14:41 | 0.2651 | 75.0600 |
| 08/10/2026 14:41 | 40 | 75.0400 |
| 08/10/2026 14:41 | 17 | 75.0400 |
| 08/10/2026 14:41 | 30 | 75.0400 |
| 08/10/2026 14:41 | 27 | 75.0400 |
| 08/10/2026 14:41 | 64 | 75.0400 |
| 08/10/2026 14:41 | 41 | 75.0400 |
| 08/10/2026 14:40 | 65 | 75.0400 |
| 08/10/2026 14:40 | 60 | 75.0400 |
| 08/10/2026 14:40 | 71 | 75.0400 |
| 08/10/2026 14:40 | 0.0207 | 75.0500 |
| 08/10/2026 14:40 | 171 | 75.0500 |
| 08/10/2026 14:40 | 30 | 75.0400 |
| 08/10/2026 14:40 | 50 | 75.0500 |
| 08/10/2026 14:40 | 30 | 75.0500 |
| 08/10/2026 14:40 | 66 | 75.0600 |
| 08/10/2026 14:40 | 45 | 75.0800 |
| 08/10/2026 14:40 | 82 | 75.0800 |
| 08/10/2026 14:40 | 18 | 75.0800 |
| 08/10/2026 14:40 | 32 | 75.0800 |
| 08/10/2026 14:40 | 12 | 75.0800 |
| 08/10/2026 14:40 | 18 | 75.0800 |
| 08/10/2026 14:40 | 30 | 75.0800 |
| 08/10/2026 14:40 | 159 | 75.0700 |
| 08/10/2026 14:40 | 99 | 75.0700 |
| 08/10/2026 14:40 | 39 | 75.0700 |
| 08/10/2026 14:40 | 30 | 75.0700 |
| 08/10/2026 14:40 | 50 | 75.0700 |
| 08/10/2026 14:40 | 5 | 75.0700 |
| 08/10/2026 14:40 | 49 | 75.0700 |
| 08/10/2026 14:40 | 16 | 75.0700 |
| 08/10/2026 14:40 | 32 | 75.0600 |
| 08/10/2026 14:40 | 27 | 75.0600 |
| 08/10/2026 14:40 | 30 | 75.0600 |
| 08/10/2026 14:40 | 56 | 75.0600 |
| 08/10/2026 14:40 | 21 | 75.0600 |
| 08/10/2026 14:40 | 1 | 75.0600 |
| 08/10/2026 14:40 | 64 | 75.0600 |
| 08/10/2026 14:40 | 90 | 75.0600 |
| 08/10/2026 14:40 | 3 | 75.0700 |
| 08/10/2026 14:40 | 2 | 75.0700 |
| 08/10/2026 14:40 | 100 | 75.0700 |
| 08/10/2026 14:40 | 2 | 75.0800 |
| 08/10/2026 14:40 | 98 | 75.0800 |
| 08/10/2026 14:40 | 100 | 75.0800 |
| 08/10/2026 14:40 | 102 | 75.0800 |
| 08/10/2026 14:40 | 45 | 75.1100 |
| 08/10/2026 14:40 | 44 | 75.1100 |
| 08/10/2026 14:40 | 8 | 75.1100 |
| 08/10/2026 14:40 | 110 | 75.1200 |
| 08/10/2026 14:40 | 6 | 75.1200 |
| 08/10/2026 14:40 | 22 | 75.1200 |
| 08/10/2026 14:40 | 20 | 75.1200 |
| 08/10/2026 14:39 | 40 | 75.1200 |
| 08/10/2026 14:39 | 6 | 75.1300 |
| 08/10/2026 14:39 | 30 | 75.1300 |
| 08/10/2026 14:39 | 0.053 | 75.1500 |
| 08/10/2026 14:39 | 0.3738 | 75.1500 |
| 08/10/2026 14:39 | 66 | 75.1400 |
| 08/10/2026 14:39 | 68 | 75.1500 |
| 08/10/2026 14:39 | 60 | 75.1600 |
| 08/10/2026 14:39 | 50 | 75.16001 |
| 08/10/2026 14:39 | 75 | 75.1600 |
| 08/10/2026 14:38 | 44 | 75.1600 |
| 08/10/2026 14:38 | 128 | 75.1600 |
| 08/10/2026 14:38 | 59 | 75.1700 |
| 08/10/2026 14:38 | 7 | 75.1700 |
| 08/10/2026 14:38 | 99 | 75.1700 |
| 08/10/2026 14:38 | 44 | 75.1700 |
| 08/10/2026 14:38 | 27 | 75.1700 |
| 08/10/2026 14:38 | 24 | 75.1700 |
| 08/10/2026 14:38 | 47 | 75.1700 |
| 08/10/2026 14:38 | 47 | 75.1600 |
| 08/10/2026 14:38 | 36 | 75.1600 |
| 08/10/2026 14:38 | 1 | 75.1800 |
| 08/10/2026 14:38 | 2 | 75.1800 |
| 08/10/2026 14:38 | 2 | 75.1800 |
| 08/10/2026 14:38 | 10 | 75.1800 |
| 08/10/2026 14:38 | 60 | 75.1800 |
| 08/10/2026 14:38 | 48 | 75.1700 |
| 08/10/2026 14:38 | 64 | 75.1700 |
| 08/10/2026 14:38 | 47 | 75.1700 |
| 08/10/2026 14:38 | 100 | 75.1700 |
| 08/10/2026 14:38 | 22 | 75.1700 |
| 08/10/2026 14:38 | 50 | 75.1700 |
| 08/10/2026 14:38 | 50 | 75.1800 |
| 08/10/2026 14:38 | 22 | 75.1800 |
| 08/10/2026 14:38 | 42 | 75.1800 |
| 08/10/2026 14:38 | 50 | 75.1800 |
| 08/10/2026 14:38 | 24 | 75.1600 |
| 08/10/2026 14:38 | 28 | 75.1600 |
| 08/10/2026 14:38 | 64 | 75.1600 |
| 08/10/2026 14:38 | 42 | 75.1600 |
| 08/10/2026 14:38 | 1 | 75.1400 |
| 08/10/2026 14:37 | 70 | 75.1900 |
| 08/10/2026 14:37 | 39 | 75.1900 |
| 08/10/2026 14:37 | 64 | 75.1900 |
| 08/10/2026 14:37 | 9 | 75.1800 |
| 08/10/2026 14:37 | 10 | 75.1800 |
| 08/10/2026 14:37 | 59 | 75.1800 |
| 08/10/2026 14:37 | 27 | 75.1900 |
| 08/10/2026 14:37 | 45 | 75.1900 |
| 08/10/2026 14:37 | 19 | 75.2000 |
| 08/10/2026 14:37 | 18 | 75.2100 |
| 08/10/2026 14:37 | 64 | 75.2100 |
| 08/10/2026 14:37 | 8.3188 | 75.2100 |
| 08/10/2026 14:36 | 2 | 75.2000 |
| 08/10/2026 14:36 | 30 | 75.2000 |
| 08/10/2026 14:36 | 0.1189 | 75.2000 |
| 08/10/2026 14:36 | 0.3175 | 75.2100 |
| 08/10/2026 14:36 | 21 | 75.2000 |
| 08/10/2026 14:36 | 13 | 75.1800 |
| 08/10/2026 14:36 | 8 | 75.1700 |
| 08/10/2026 14:36 | 42 | 75.1700 |
| 08/10/2026 14:36 | 1 | 75.1800 |
| 08/10/2026 14:36 | 26 | 75.1900 |
| 08/10/2026 14:36 | 39 | 75.1900 |
| 08/10/2026 14:36 | 5 | 75.1700 |
| 08/10/2026 14:36 | 28 | 75.1700 |
| 08/10/2026 14:36 | 32 | 75.1700 |
| 08/10/2026 14:35 | 0.0596 | 75.1700 |
| 08/10/2026 14:35 | 46 | 75.1500 |
| 08/10/2026 14:35 | 18 | 75.1500 |
| 08/10/2026 14:35 | 0.1449 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0138 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0138 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0138 | 75.1500 |
| 08/10/2026 14:35 | 0.0133 | 75.1500 |
| 08/10/2026 14:35 | 0.0332 | 75.1500 |
| 08/10/2026 14:35 | 0.0265 | 75.1500 |
| 08/10/2026 14:35 | 40 | 75.14053 |
| 08/10/2026 14:35 | 40 | 75.1400 |
| 08/10/2026 14:34 | 0.0133 | 75.1300 |
| 08/10/2026 14:34 | 15 | 75.1600 |
| 08/10/2026 14:34 | 30 | 75.1600 |
| 08/10/2026 14:34 | 30 | 75.1500 |
| 08/10/2026 14:34 | 42 | 75.1400 |
| 08/10/2026 14:34 | 0.0667 | 75.1500 |
| 08/10/2026 14:34 | 25 | 75.1400 |
| 08/10/2026 14:34 | 0.3183 | 75.1600 |
| 08/10/2026 14:33 | 6 | 75.1500 |
| 08/10/2026 14:33 | 70 | 75.1500 |
| 08/10/2026 14:33 | 0.3 | 75.1500 |
| 08/10/2026 14:33 | 28 | 75.1400 |
| 08/10/2026 14:33 | 35 | 75.1400 |
| 08/10/2026 14:33 | 41 | 75.1400 |
| 08/10/2026 14:33 | 30 | 75.1300 |
| 08/10/2026 14:33 | 100 | 75.1300 |
| 08/10/2026 14:33 | 36 | 75.1300 |
| 08/10/2026 14:33 | 1 | 75.1500 |
| 08/10/2026 14:33 | 2 | 75.1500 |
| 08/10/2026 14:33 | 97 | 75.1500 |
| 08/10/2026 14:33 | 11 | 75.1500 |
| 08/10/2026 14:33 | 40 | 75.1500 |
| 08/10/2026 14:33 | 0.5749 | 75.1500 |
| 08/10/2026 14:33 | 15 | 75.1700 |
| 08/10/2026 14:33 | 6 | 75.1700 |
| 08/10/2026 14:33 | 40 | 75.1700 |
| 08/10/2026 14:33 | 30 | 75.1700 |
| 08/10/2026 14:33 | 7 | 75.1700 |
| 08/10/2026 14:33 | 43 | 75.1700 |
| 08/10/2026 14:33 | 0.3715 | 75.1600 |
| 08/10/2026 14:33 | 2.7878 | 75.1800 |
| 08/10/2026 14:33 | 67 | 75.1700 |
| 08/10/2026 14:32 | 32 | 75.1700 |
| 08/10/2026 14:32 | 41 | 75.1700 |
| 08/10/2026 14:32 | 4 | 75.1800 |
| 08/10/2026 14:32 | 40 | 75.1800 |
| 08/10/2026 14:32 | 0.0992 | 75.1900 |
| 08/10/2026 14:32 | 37 | 75.1800 |
| 08/10/2026 14:32 | 139 | 75.1800 |
| 08/10/2026 14:32 | 32 | 75.1800 |
| 08/10/2026 14:31 | 62 | 75.1600 |
| 08/10/2026 14:31 | 100 | 75.1600 |
| 08/10/2026 14:31 | 19 | 75.1700 |
| 08/10/2026 14:31 | 69 | 75.1700 |
| 08/10/2026 14:31 | 70 | 75.1700 |
| 08/10/2026 14:31 | 62 | 75.1800 |
| 08/10/2026 14:31 | 20 | 75.1800 |
| 08/10/2026 14:31 | 77 | 75.1800 |
| 08/10/2026 14:31 | 8 | 75.1800 |
| 08/10/2026 14:31 | 100 | 75.1800 |
| 08/10/2026 14:31 | 46 | 75.1800 |
| 08/10/2026 14:31 | 25 | 75.1700 |
| 08/10/2026 14:31 | 1 | 75.1800 |
| 08/10/2026 14:31 | 2 | 75.1800 |
| 08/10/2026 14:31 | 36 | 75.1800 |
| 08/10/2026 14:31 | 24 | 75.1800 |
| 08/10/2026 14:30 | 0.0999 | 75.1700 |
| 08/10/2026 14:30 | 30 | 75.1700 |
| 08/10/2026 14:30 | 46 | 75.1700 |
| 08/10/2026 14:30 | 30 | 75.1700 |
| 08/10/2026 14:30 | 43 | 75.1700 |
| 08/10/2026 14:30 | 74 | 75.1700 |
| 08/10/2026 14:30 | 7 | 75.1800 |
| 08/10/2026 14:30 | 30 | 75.1800 |
| 08/10/2026 14:30 | 47 | 75.1700 |
| 08/10/2026 14:30 | 4 | 75.1650 |
| 08/10/2026 14:30 | 130 | 75.1600 |
| 08/10/2026 14:30 | 27 | 75.1600 |
| 08/10/2026 14:30 | 71 | 75.1600 |
| 08/10/2026 14:30 | 261 | 75.1700 |
| 08/10/2026 14:30 | 7 | 75.1700 |
| 08/10/2026 14:30 | 50 | 75.1700 |
| 08/10/2026 14:30 | 9 | 75.1700 |
| 08/10/2026 14:30 | 81 | 75.1700 |
| 08/10/2026 14:30 | 20.9248 | 75.1700 |
| 08/10/2026 14:30 | 29 | 75.1800 |
| 08/10/2026 14:30 | 8 | 75.1800 |
| 08/10/2026 14:30 | 46 | 75.1800 |
| 08/10/2026 14:30 | 30 | 75.1800 |
| 08/10/2026 14:30 | 18 | 75.1800 |
| 08/10/2026 14:30 | 7 | 75.1700 |
| 08/10/2026 14:30 | 32 | 75.1700 |
| 08/10/2026 14:30 | 48 | 75.1700 |
| 08/10/2026 14:30 | 45 | 75.1600 |
| 08/10/2026 14:30 | 47 | 75.1600 |
| 08/10/2026 14:30 | 1 | 75.1700 |
| 08/10/2026 14:30 | 80 | 75.1700 |
| 08/10/2026 14:29 | 9 | 75.1800 |
| 08/10/2026 14:29 | 20 | 75.1800 |
| 08/10/2026 14:29 | 26 | 75.1800 |
| 08/10/2026 14:29 | 33 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.035 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.0141 | 75.1800 |
| 08/10/2026 14:29 | 0.028 | 75.1800 |
| 08/10/2026 14:28 | 30 | 75.1800 |
| 08/10/2026 14:28 | 44 | 75.1800 |
| 08/10/2026 14:28 | 166 | 75.1800 |
| 08/10/2026 14:28 | 24 | 75.1800 |
| 08/10/2026 14:28 | 48 | 75.1800 |
| 08/10/2026 14:28 | 130 | 75.1800 |
| 08/10/2026 14:28 | 100 | 75.1800 |
| 08/10/2026 14:28 | 22 | 75.1800 |
| 08/10/2026 14:28 | 50 | 75.1800 |
| 08/10/2026 14:28 | 38 | 75.1700 |
| 08/10/2026 14:28 | 27 | 75.1600 |
| 08/10/2026 14:28 | 17 | 75.1600 |
| 08/10/2026 14:28 | 0.0303 | 75.1500 |
| 08/10/2026 14:28 | 0.02 | 75.1500 |
| 08/10/2026 14:28 | 0.0247 | 75.1500 |
| 08/10/2026 14:28 | 0.0311 | 75.1500 |
| 08/10/2026 14:28 | 0.0348 | 75.1500 |
| 08/10/2026 14:28 | 0.0309 | 75.1500 |
| 08/10/2026 14:28 | 0.021 | 75.1500 |
| 08/10/2026 14:28 | 24 | 75.1500 |
| 08/10/2026 14:28 | 46 | 75.1500 |
| 08/10/2026 14:28 | 0.1251 | 75.1500 |
| 08/10/2026 14:28 | 48 | 75.1600 |
| 08/10/2026 14:28 | 6 | 75.1600 |
| 08/10/2026 14:28 | 30 | 75.1600 |
| 08/10/2026 14:27 | 1053 | 75.1550 |
| 08/10/2026 14:27 | 30 | 75.1500 |
| 08/10/2026 14:27 | 9 | 75.1500 |
| 08/10/2026 14:27 | 38 | 75.1600 |
| 08/10/2026 14:27 | 28 | 75.1600 |
| 08/10/2026 14:27 | 78 | 75.1700 |
| 08/10/2026 14:26 | 39 | 75.1800 |
| 08/10/2026 14:26 | 100 | 75.1800 |
| 08/10/2026 14:26 | 42 | 75.1900 |
| 08/10/2026 14:26 | 63 | 75.1800 |
| 08/10/2026 14:26 | 18 | 75.1800 |
| 08/10/2026 14:26 | 157 | 75.1800 |
| 08/10/2026 14:26 | 24 | 75.1800 |
| 08/10/2026 14:26 | 61 | 75.1800 |
| 08/10/2026 14:26 | 37 | 75.1600 |
| 08/10/2026 14:26 | 32 | 75.1600 |
| 08/10/2026 14:26 | 45 | 75.1600 |
| 08/10/2026 14:26 | 31 | 75.1600 |
| 08/10/2026 14:26 | 81 | 75.1600 |
| 08/10/2026 14:26 | 0.0692 | 75.1700 |
| 08/10/2026 14:26 | 1.4326 | 75.1800 |
| 08/10/2026 14:26 | 22 | 75.1700 |
| 08/10/2026 14:26 | 44 | 75.1700 |
| 08/10/2026 14:26 | 19 | 75.1900 |
| 08/10/2026 14:26 | 43 | 75.1900 |
| 08/10/2026 14:26 | 26 | 75.1900 |
| 08/10/2026 14:25 | 0.0132 | 75.2000 |
| 08/10/2026 14:25 | 110 | 75.19291 |
| 08/10/2026 14:25 | 13.2314 | 75.2000 |
| 08/10/2026 14:25 | 0.0133 | 75.1900 |
| 08/10/2026 14:25 | 16 | 75.2000 |
| 08/10/2026 14:25 | 23 | 75.2000 |
| 08/10/2026 14:25 | 71 | 75.2000 |
| 08/10/2026 14:25 | 52 | 75.2000 |
| 08/10/2026 14:24 | 0.1323 | 75.2000 |
| 08/10/2026 14:24 | 16 | 75.18877 |
| 08/10/2026 14:24 | 0.0544 | 75.1800 |
| 08/10/2026 14:24 | 41 | 75.2000 |
| 08/10/2026 14:24 | 72 | 75.2100 |
| 08/10/2026 14:24 | 25 | 75.2100 |
| 08/10/2026 14:24 | 60 | 75.2000 |
| 08/10/2026 14:24 | 60 | 75.2000 |
| 08/10/2026 14:24 | 100 | 75.2000 |
| 08/10/2026 14:24 | 25 | 75.2000 |
| 08/10/2026 14:24 | 74 | 75.2000 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 0.0103 | 75.2100 |
| 08/10/2026 14:24 | 55 | 75.2000 |
| 08/10/2026 14:24 | 1 | 75.2000 |
| 08/10/2026 14:24 | 46 | 75.2000 |
| 08/10/2026 14:24 | 21 | 75.2000 |
| 08/10/2026 14:24 | 15 | 75.2000 |
| 08/10/2026 14:24 | 7 | 75.1900 |
| 08/10/2026 14:24 | 21 | 75.1900 |
| 08/10/2026 14:24 | 39 | 75.1900 |
| 08/10/2026 14:24 | 0.2647 | 75.1900 |
| 08/10/2026 14:24 | 0.2646 | 75.2100 |
| 08/10/2026 14:24 | 13 | 75.1900 |
| 08/10/2026 14:24 | 26 | 75.1900 |
| 08/10/2026 14:24 | 10 | 75.2000 |
| 08/10/2026 14:24 | 12 | 75.2000 |
| 08/10/2026 14:24 | 28 | 75.2000 |
| 08/10/2026 14:23 | 17 | 75.20394 |
| 08/10/2026 14:23 | 0.0188 | 75.2000 |
| 08/10/2026 14:23 | 2 | 75.2000 |
| 08/10/2026 14:23 | 47 | 75.2000 |
| 08/10/2026 14:23 | 153 | 75.2000 |
| 08/10/2026 14:23 | 0.2551 | 75.2200 |
| 08/10/2026 14:23 | 0.02 | 75.2200 |
| 08/10/2026 14:23 | 0.0158 | 75.2200 |
| 08/10/2026 14:23 | 497 | 75.2250 |
| 08/10/2026 14:23 | 70 | 75.2200 |
| 08/10/2026 14:23 | 81 | 75.2300 |
| 08/10/2026 14:23 | 0.0304 | 75.2300 |
| 08/10/2026 14:23 | 20 | 75.2300 |
| 08/10/2026 14:23 | 42 | 75.2300 |
| 08/10/2026 14:23 | 14 | 75.2300 |
| 08/10/2026 14:23 | 51 | 75.2300 |
| 08/10/2026 14:22 | 30 | 75.2300 |
| 08/10/2026 14:22 | 60 | 75.2100 |
| 08/10/2026 14:22 | 27 | 75.2100 |
| 08/10/2026 14:22 | 40 | 75.2100 |
| 08/10/2026 14:22 | 53 | 75.2100 |
| 08/10/2026 14:22 | 54 | 75.2100 |
| 08/10/2026 14:22 | 27 | 75.2100 |
| 08/10/2026 14:22 | 47 | 75.2100 |
| 08/10/2026 14:22 | 39 | 75.2000 |
| 08/10/2026 14:22 | 4 | 75.1900 |
| 08/10/2026 14:22 | 14 | 75.2000 |
| 08/10/2026 14:22 | 8 | 75.2000 |
| 08/10/2026 14:22 | 2 | 75.2000 |
| 08/10/2026 14:22 | 40 | 75.2000 |
| 08/10/2026 14:22 | 1 | 75.2100 |
| 08/10/2026 14:22 | 32 | 75.2000 |
| 08/10/2026 14:22 | 21 | 75.2000 |
| 08/10/2026 14:22 | 11 | 75.2000 |
| 08/10/2026 14:22 | 2 | 75.2000 |
| 08/10/2026 14:22 | 48 | 75.2000 |
| 08/10/2026 14:21 | 0.0503 | 75.2000 |
| 08/10/2026 14:21 | 35 | 75.1900 |
| 08/10/2026 14:21 | 19 | 75.2100 |
| 08/10/2026 14:21 | 98 | 75.2000 |
| 08/10/2026 14:21 | 41 | 75.2000 |
| 08/10/2026 14:21 | 33 | 75.2000 |
| 08/10/2026 14:20 | 0.0193 | 75.1800 |
| 08/10/2026 14:20 | 20 | 75.1900 |
| 08/10/2026 14:20 | 31 | 75.1900 |
| 08/10/2026 14:20 | 72 | 75.1900 |
| 08/10/2026 14:20 | 18 | 75.1900 |
| 08/10/2026 14:19 | 44 | 75.1900 |
| 08/10/2026 14:19 | 24 | 75.1900 |
| 08/10/2026 14:19 | 34 | 75.1900 |
| 08/10/2026 14:19 | 93 | 75.1900 |
| 08/10/2026 14:19 | 0.0326 | 75.1900 |
| 08/10/2026 14:19 | 43 | 75.1800 |
| 08/10/2026 14:19 | 98 | 75.1800 |
| 08/10/2026 14:19 | 25 | 75.1800 |
| 08/10/2026 14:19 | 69 | 75.1800 |
| 08/10/2026 14:19 | 24 | 75.1700 |
| 08/10/2026 14:19 | 37 | 75.1700 |
| 08/10/2026 14:19 | 24 | 75.1700 |
| 08/10/2026 14:19 | 44 | 75.1700 |
| 08/10/2026 14:19 | 6 | 75.1600 |
| 08/10/2026 14:19 | 32 | 75.1600 |
| 08/10/2026 14:19 | 78 | 75.1700 |
| 08/10/2026 14:19 | 8 | 75.1700 |
| 08/10/2026 14:19 | 140 | 75.1700 |
| 08/10/2026 14:19 | 60 | 75.1700 |
| 08/10/2026 14:19 | 44 | 75.1700 |
| 08/10/2026 14:18 | 118 | 75.1700 |
| 08/10/2026 14:18 | 60 | 75.1700 |
| 08/10/2026 14:18 | 116 | 75.1700 |
| 08/10/2026 14:18 | 44 | 75.1700 |
| 08/10/2026 14:18 | 15 | 75.1900 |
| 08/10/2026 14:18 | 2 | 75.1900 |
| 08/10/2026 14:18 | 11 | 75.1900 |
| 08/10/2026 14:18 | 2 | 75.1900 |
| 08/10/2026 14:18 | 2 | 75.1900 |
| 08/10/2026 14:18 | 15 | 75.1900 |
| 08/10/2026 14:18 | 64 | 75.1900 |
| 08/10/2026 14:18 | 128 | 75.1900 |
| 08/10/2026 14:18 | 34 | 75.1900 |
| 08/10/2026 14:18 | 25 | 75.1900 |
| 08/10/2026 14:18 | 46 | 75.1900 |
| 08/10/2026 14:18 | 22 | 75.1900 |
| 08/10/2026 14:18 | 2 | 75.1900 |
| 08/10/2026 14:18 | 60 | 75.1800 |
| 08/10/2026 14:18 | 31 | 75.1800 |
| 08/10/2026 14:18 | 12 | 75.1800 |
| 08/10/2026 14:18 | 2 | 75.1800 |
| 08/10/2026 14:18 | 98 | 75.1800 |
| 08/10/2026 14:18 | 42 | 75.1800 |
| 08/10/2026 14:17 | 32.8125 | 75.1900 |
| 08/10/2026 14:17 | 136.8012 | 75.1900 |
| 08/10/2026 14:17 | 20 | 75.1900 |
| 08/10/2026 14:17 | 0.0399 | 75.1900 |
| 08/10/2026 14:17 | 7 | 75.1900 |
| 08/10/2026 14:17 | 55 | 75.1900 |
| 08/10/2026 14:17 | 0.0396 | 75.2000 |
| 08/10/2026 14:17 | 15 | 75.2000 |
| 08/10/2026 14:17 | 0.12 | 75.2000 |
| 08/10/2026 14:17 | 41 | 75.2000 |
| 08/10/2026 14:17 | 45 | 75.20972 |
| 08/10/2026 14:16 | 0.5 | 75.2300 |
| 08/10/2026 14:16 | 21 | 75.2100 |
| 08/10/2026 14:16 | 27 | 75.2100 |
| 08/10/2026 14:16 | 1 | 75.2100 |
| 08/10/2026 14:16 | 2 | 75.2000 |
| 08/10/2026 14:16 | 39 | 75.20873 |
| 08/10/2026 14:16 | 0.5 | 75.2000 |
| 08/10/2026 14:16 | 69 | 75.2200 |
| 08/10/2026 14:16 | 42 | 75.2200 |
| 08/10/2026 14:16 | 2 | 75.2300 |
| 08/10/2026 14:16 | 80 | 75.2300 |
| 08/10/2026 14:15 | 4 | 75.2450 |
| 08/10/2026 14:15 | 30 | 75.2400 |
| 08/10/2026 14:15 | 32 | 75.2400 |
| 08/10/2026 14:15 | 20 | 75.2400 |
| 08/10/2026 14:15 | 2.3804 | 75.2400 |
| 08/10/2026 14:15 | 71 | 75.2400 |
| 08/10/2026 14:15 | 100 | 75.2400 |
| 08/10/2026 14:15 | 39 | 75.2400 |
| 08/10/2026 14:15 | 24 | 75.2400 |
| 08/10/2026 14:15 | 60 | 75.2400 |
| 08/10/2026 14:15 | 60 | 75.2400 |
| 08/10/2026 14:15 | 138 | 75.2200 |
| 08/10/2026 14:15 | 248 | 75.2200 |
| 08/10/2026 14:15 | 46 | 75.2200 |
| 08/10/2026 14:15 | 60 | 75.2200 |
| 08/10/2026 14:15 | 11 | 75.2300 |
| 08/10/2026 14:15 | 23 | 75.2200 |
| 08/10/2026 14:15 | 0.0098 | 75.2300 |
| 08/10/2026 14:15 | 60 | 75.2300 |
| 08/10/2026 14:15 | 27 | 75.23122 |
| 08/10/2026 14:14 | 40 | 75.2300 |
| 08/10/2026 14:14 | 3 | 75.2200 |
| 08/10/2026 14:14 | 40 | 75.2200 |
| 08/10/2026 14:14 | 17 | 75.2200 |
| 08/10/2026 14:14 | 32 | 75.2200 |
| 08/10/2026 14:14 | 41 | 75.2200 |
| 08/10/2026 14:14 | 59 | 75.2200 |
| 08/10/2026 14:14 | 84 | 75.2200 |
| 08/10/2026 14:14 | 31 | 75.2200 |
| 08/10/2026 14:14 | 38 | 75.2200 |
| 08/10/2026 14:14 | 65 | 75.2100 |
| 08/10/2026 14:14 | 59 | 75.2200 |
| 08/10/2026 14:14 | 61 | 75.2200 |
| 08/10/2026 14:13 | 2 | 75.2400 |
| 08/10/2026 14:13 | 37 | 75.2400 |
| 08/10/2026 14:13 | 83 | 75.2500 |
| 08/10/2026 14:13 | 24 | 75.2600 |
| 08/10/2026 14:13 | 19 | 75.2600 |
| 08/10/2026 14:13 | 104 | 75.2600 |
| 08/10/2026 14:13 | 41 | 75.2600 |
| 08/10/2026 14:13 | 1 | 75.2500 |
| 08/10/2026 14:13 | 4 | 75.2500 |
| 08/10/2026 14:13 | 120 | 75.2500 |
| 08/10/2026 14:13 | 40 | 75.2500 |
| 08/10/2026 14:13 | 15 | 75.2400 |
| 08/10/2026 14:12 | 1 | 75.2300 |
| 08/10/2026 14:12 | 240 | 75.2400 |
| 08/10/2026 14:12 | 1 | 75.2300 |
| 08/10/2026 14:12 | 60 | 75.2300 |
| 08/10/2026 14:12 | 19 | 75.2400 |
| 08/10/2026 14:12 | 3.2978 | 75.2500 |
| 08/10/2026 14:12 | 101 | 75.2300 |
| 08/10/2026 14:12 | 43 | 75.2300 |
| 08/10/2026 14:12 | 40 | 75.2400 |
| 08/10/2026 14:12 | 24 | 75.2500 |
| 08/10/2026 14:12 | 96 | 75.2500 |
| 08/10/2026 14:12 | 22 | 75.2500 |
| 08/10/2026 14:12 | 43 | 75.2500 |
| 08/10/2026 14:12 | 29 | 75.2400 |
| 08/10/2026 14:12 | 60 | 75.2400 |
| 08/10/2026 14:12 | 43 | 75.2400 |
| 08/10/2026 14:12 | 140 | 75.2300 |
| 08/10/2026 14:12 | 28 | 75.2200 |
| 08/10/2026 14:12 | 32 | 75.2200 |
| 08/10/2026 14:12 | 249 | 75.2200 |
| 08/10/2026 14:12 | 23 | 75.2200 |
| 08/10/2026 14:12 | 63 | 75.2200 |
| 08/10/2026 14:12 | 157 | 75.2200 |
| 08/10/2026 14:12 | 13 | 75.2100 |
| 08/10/2026 14:11 | 6 | 75.2100 |
| 08/10/2026 14:11 | 40 | 75.2100 |
| 08/10/2026 14:11 | 32 | 75.2100 |
| 08/10/2026 14:11 | 30 | 75.2100 |
| 08/10/2026 14:11 | 40 | 75.2100 |
| 08/10/2026 14:11 | 100 | 75.2100 |
| 08/10/2026 14:11 | 21 | 75.2100 |
| 08/10/2026 14:11 | 36 | 75.2100 |
| 08/10/2026 14:11 | 76 | 75.2100 |
| 08/10/2026 14:11 | 77 | 75.2200 |
| 08/10/2026 14:11 | 61 | 75.2300 |
| 08/10/2026 14:11 | 3803 | 75.2350 |
| 08/10/2026 14:11 | 3803 | 75.2350 |
| 08/10/2026 14:11 | 0.38 | 75.2400 |
| 08/10/2026 14:11 | 70 | 75.2400 |
| 08/10/2026 14:11 | 15 | 75.2400 |
| 08/10/2026 14:11 | 30 | 75.2400 |
| 08/10/2026 14:11 | 7 | 75.2400 |
| 08/10/2026 14:11 | 53 | 75.2400 |
| 08/10/2026 14:11 | 30 | 75.2300 |
| 08/10/2026 14:11 | 182 | 75.2400 |
| 08/10/2026 14:11 | 135 | 75.2400 |
| 08/10/2026 14:11 | 159 | 75.2500 |
| 08/10/2026 14:11 | 58 | 75.2600 |
| 08/10/2026 14:10 | 8 | 75.2700 |
| 08/10/2026 14:10 | 18 | 75.2800 |
| 08/10/2026 14:10 | 19 | 75.2800 |
| 08/10/2026 14:10 | 43 | 75.2800 |
| 08/10/2026 14:10 | 30 | 75.2800 |
| 08/10/2026 14:10 | 46 | 75.2900 |
| 08/10/2026 14:10 | 1 | 75.2900 |
| 08/10/2026 14:10 | 30 | 75.2900 |
| 08/10/2026 14:10 | 30 | 75.2900 |
| 08/10/2026 14:10 | 102 | 75.2900 |
| 08/10/2026 14:10 | 55 | 75.3000 |
| 08/10/2026 14:10 | 177 | 75.3000 |
| 08/10/2026 14:10 | 53 | 75.3000 |
| 08/10/2026 14:10 | 24 | 75.3100 |
| 08/10/2026 14:10 | 71 | 75.3100 |
| 08/10/2026 14:10 | 60 | 75.3100 |
| 08/10/2026 14:09 | 33 | 75.3200 |
| 08/10/2026 14:09 | 48 | 75.3200 |
| 08/10/2026 14:09 | 23 | 75.3200 |
| 08/10/2026 14:09 | 10 | 75.3100 |
| 08/10/2026 14:09 | 0.0125 | 75.3200 |
| 08/10/2026 14:09 | 0.014 | 75.3200 |
| 08/10/2026 14:09 | 0.0145 | 75.3200 |
| 08/10/2026 14:09 | 0.3302 | 75.3200 |
| 08/10/2026 14:08 | 0.0311 | 75.3200 |
| 08/10/2026 14:07 | 29 | 75.2800 |
| 08/10/2026 14:07 | 39 | 75.2800 |
| 08/10/2026 14:07 | 5 | 75.2800 |
| 08/10/2026 14:07 | 41 | 75.2700 |
| 08/10/2026 14:07 | 107 | 75.2800 |
| 08/10/2026 14:07 | 100 | 75.2800 |
| 08/10/2026 14:07 | 47 | 75.2900 |
| 08/10/2026 14:07 | 56 | 75.2900 |
| 08/10/2026 14:07 | 23 | 75.2800 |
| 08/10/2026 14:07 | 38 | 75.2800 |
| 08/10/2026 14:07 | 46 | 75.2700 |
| 08/10/2026 14:07 | 24 | 75.2600 |
| 08/10/2026 14:07 | 8 | 75.2500 |
| 08/10/2026 14:07 | 8 | 75.2500 |
| 08/10/2026 14:07 | 44 | 75.2600 |
| 08/10/2026 14:06 | 82 | 75.2700 |
| 08/10/2026 14:06 | 151 | 75.2700 |
| 08/10/2026 14:06 | 70 | 75.2700 |
| 08/10/2026 14:06 | 97 | 75.2700 |
| 08/10/2026 14:06 | 40 | 75.2700 |
| 08/10/2026 14:06 | 26 | 75.2700 |
| 08/10/2026 14:06 | 38 | 75.2700 |
| 08/10/2026 14:06 | 90 | 75.2700 |
| 08/10/2026 14:06 | 8 | 75.2700 |
| 08/10/2026 14:06 | 30 | 75.2700 |
| 08/10/2026 14:06 | 0.0358 | 75.2600 |
| 08/10/2026 14:06 | 40 | 75.2900 |
| 08/10/2026 14:06 | 26 | 75.2800 |
| 08/10/2026 14:06 | 37 | 75.2800 |
| 08/10/2026 14:06 | 24 | 75.2800 |
| 08/10/2026 14:06 | 28 | 75.2800 |
| 08/10/2026 14:06 | 0.0137 | 75.3000 |
| 08/10/2026 14:06 | 35 | 75.2800 |
| 08/10/2026 14:06 | 5 | 75.2900 |
| 08/10/2026 14:05 | 0.051 | 75.3000 |
| 08/10/2026 14:05 | 40 | 75.30075 |
| 08/10/2026 14:05 | 1 | 75.3100 |
| 08/10/2026 14:05 | 44 | 75.3100 |
| 08/10/2026 14:05 | 10 | 75.3000 |
| 08/10/2026 14:05 | 70 | 75.3000 |
| 08/10/2026 14:05 | 55 | 75.3100 |
| 08/10/2026 14:05 | 70 | 75.3200 |
| 08/10/2026 14:05 | 143 | 75.3200 |
| 08/10/2026 14:05 | 96 | 75.3300 |
| 08/10/2026 14:05 | 21 | 75.3300 |
| 08/10/2026 14:05 | 66 | 75.3300 |
| 08/10/2026 14:05 | 0.033 | 75.3500 |
| 08/10/2026 14:05 | 575 | 75.3350 |
| 08/10/2026 14:05 | 25 | 75.3200 |
| 08/10/2026 14:05 | 51 | 75.3200 |
| 08/10/2026 14:05 | 9 | 75.3200 |
| 08/10/2026 14:05 | 52 | 75.3200 |
| 08/10/2026 14:05 | 100 | 75.3200 |
| 08/10/2026 14:05 | 11 | 75.3200 |
| 08/10/2026 14:05 | 22 | 75.3200 |
| 08/10/2026 14:05 | 22 | 75.3200 |
| 08/10/2026 14:05 | 10 | 75.3200 |
| 08/10/2026 14:05 | 43 | 75.3200 |
| 08/10/2026 14:05 | 152 | 75.3200 |
| 08/10/2026 14:04 | 25 | 75.3300 |
| 08/10/2026 14:04 | 25 | 75.3300 |
| 08/10/2026 14:04 | 27 | 75.3100 |
| 08/10/2026 14:04 | 32 | 75.3100 |
| 08/10/2026 14:04 | 11 | 75.2900 |
| 08/10/2026 14:03 | 26 | 75.3000 |
| 08/10/2026 14:03 | 30 | 75.3000 |
| 08/10/2026 14:03 | 27 | 75.3000 |
| 08/10/2026 14:03 | 40 | 75.3000 |
| 08/10/2026 14:03 | 60 | 75.3000 |
| 08/10/2026 14:03 | 45 | 75.3000 |
| 08/10/2026 14:03 | 11 | 75.2900 |
| 08/10/2026 14:03 | 60 | 75.2900 |
| 08/10/2026 14:03 | 7 | 75.2800 |
| 08/10/2026 14:03 | 20 | 75.2800 |
| 08/10/2026 14:03 | 4.2508 | 75.2800 |
| 08/10/2026 14:03 | 71 | 75.2700 |
| 08/10/2026 14:03 | 71 | 75.2700 |
| 08/10/2026 14:03 | 30 | 75.2700 |
| 08/10/2026 14:03 | 100 | 75.2800 |
| 08/10/2026 14:03 | 47 | 75.2800 |
| 08/10/2026 14:02 | 132 | 75.29599 |
| 08/10/2026 14:02 | 9 | 75.3100 |
| 08/10/2026 14:02 | 40 | 75.3100 |
| 08/10/2026 14:02 | 2.0161 | 75.3200 |
| 08/10/2026 14:02 | 259 | 75.3200 |
| 08/10/2026 14:02 | 91 | 75.3200 |
| 08/10/2026 14:02 | 47 | 75.3200 |
| 08/10/2026 14:02 | 85 | 75.3400 |
| 08/10/2026 14:02 | 41 | 75.3400 |
| 08/10/2026 14:02 | 66 | 75.3300 |
| 08/10/2026 14:02 | 49 | 75.3300 |
| 08/10/2026 14:02 | 72 | 75.3300 |
| 08/10/2026 14:02 | 25 | 75.3300 |
| 08/10/2026 14:02 | 60 | 75.3300 |
| 08/10/2026 14:02 | 45 | 75.3300 |
| 08/10/2026 14:02 | 42 | 75.3300 |
| 08/10/2026 14:02 | 98 | 75.3300 |
| 08/10/2026 14:02 | 0.1256 | 75.3000 |
| 08/10/2026 14:02 | 32 | 75.3000 |
| 08/10/2026 14:02 | 60 | 75.3000 |
| 08/10/2026 14:02 | 60 | 75.3000 |
| 08/10/2026 14:02 | 32 | 75.3000 |
| 08/10/2026 14:02 | 40 | 75.3000 |
| 08/10/2026 14:02 | 50 | 75.3000 |
| 08/10/2026 14:02 | 8 | 75.3000 |
| 08/10/2026 14:02 | 12 | 75.3000 |
| 08/10/2026 14:02 | 4.1318 | 75.2900 |
| 08/10/2026 14:01 | 47 | 75.3000 |
| 08/10/2026 14:01 | 4 | 75.3000 |
| 08/10/2026 14:01 | 40 | 75.3000 |
| 08/10/2026 14:01 | 2 | 75.3000 |
| 08/10/2026 14:01 | 59 | 75.3100 |
| 08/10/2026 14:01 | 25 | 75.3100 |
| 08/10/2026 14:01 | 60 | 75.3100 |
| 08/10/2026 14:01 | 69 | 75.3100 |
| 08/10/2026 14:01 | 19 | 75.3000 |
| 08/10/2026 14:01 | 25 | 75.3000 |
| 08/10/2026 14:01 | 15 | 75.29998 |
| 08/10/2026 14:01 | 4 | 75.3050 |
| 08/10/2026 14:01 | 25 | 75.3000 |
| 08/10/2026 14:01 | 35 | 75.3000 |
| 08/10/2026 14:01 | 0.015 | 75.3100 |
| 08/10/2026 14:01 | 40 | 75.3000 |
| 08/10/2026 14:01 | 0.3053 | 75.3000 |
| 08/10/2026 14:01 | 9 | 75.2900 |
| 08/10/2026 14:01 | 8 | 75.2900 |
| 08/10/2026 14:01 | 22 | 75.2900 |
| 08/10/2026 14:01 | 0.1423 | 75.2800 |
| 08/10/2026 14:00 | 39 | 75.2900 |
| 08/10/2026 14:00 | 0.4516 | 75.3000 |
| 08/10/2026 14:00 | 2 | 75.3000 |
| 08/10/2026 14:00 | 26 | 75.3000 |
| 08/10/2026 14:00 | 70 | 75.3000 |
| 08/10/2026 14:00 | 60 | 75.3000 |
| 08/10/2026 14:00 | 87 | 75.3100 |
| 08/10/2026 14:00 | 4 | 75.3100 |
| 08/10/2026 14:00 | 72 | 75.3100 |
| 08/10/2026 14:00 | 68 | 75.3100 |
| 08/10/2026 14:00 | 48 | 75.3100 |
| 08/10/2026 14:00 | 47 | 75.3000 |
| 08/10/2026 14:00 | 41 | 75.3000 |
| 08/10/2026 14:00 | 26 | 75.3100 |
| 08/10/2026 14:00 | 34 | 75.3100 |
| 08/10/2026 14:00 | 45 | 75.3100 |
| 08/10/2026 14:00 | 120 | 75.3100 |
| 08/10/2026 14:00 | 0.0211 | 75.3100 |
| 08/10/2026 14:00 | 8 | 75.3100 |
| 08/10/2026 14:00 | 10 | 75.3100 |
| 08/10/2026 14:00 | 124 | 75.30538 |
| 08/10/2026 13:59 | 27 | 75.3100 |
| 08/10/2026 13:59 | 25 | 75.3100 |
| 08/10/2026 13:59 | 65 | 75.3100 |
| 08/10/2026 13:59 | 41 | 75.3100 |
| 08/10/2026 13:59 | 13 | 75.3100 |
| 08/10/2026 13:59 | 68 | 75.3200 |
| 08/10/2026 13:59 | 100 | 75.3200 |
| 08/10/2026 13:59 | 23 | 75.3300 |
| 08/10/2026 13:59 | 17 | 75.3300 |
| 08/10/2026 13:59 | 25 | 75.3300 |
| 08/10/2026 13:59 | 1.1523 | 75.3300 |
| 08/10/2026 13:59 | 5 | 75.3300 |
| 08/10/2026 13:59 | 50 | 75.3300 |
| 08/10/2026 13:58 | 2 | 75.3300 |
| 08/10/2026 13:58 | 28 | 75.3300 |
| 08/10/2026 13:58 | 41 | 75.3300 |
| 08/10/2026 13:58 | 61 | 75.3300 |
| 08/10/2026 13:58 | 112 | 75.3200 |
| 08/10/2026 13:58 | 45 | 75.3200 |
| 08/10/2026 13:58 | 7 | 75.3200 |
| 08/10/2026 13:58 | 14 | 75.3200 |
| 08/10/2026 13:58 | 11 | 75.3200 |
| 08/10/2026 13:58 | 12 | 75.3200 |
| 08/10/2026 13:58 | 2 | 75.3200 |
| 08/10/2026 13:58 | 0.0998 | 75.3200 |
| 08/10/2026 13:58 | 10 | 75.3200 |
| 08/10/2026 13:58 | 50 | 75.3200 |
| 08/10/2026 13:58 | 26 | 75.3200 |
| 08/10/2026 13:58 | 1 | 75.3200 |
| 08/10/2026 13:58 | 17 | 75.3200 |
| 08/10/2026 13:58 | 23 | 75.3200 |
| 08/10/2026 13:57 | 42 | 75.3100 |
| 08/10/2026 13:57 | 33 | 75.3100 |
| 08/10/2026 13:57 | 71 | 75.3100 |
| 08/10/2026 13:57 | 80 | 75.3100 |
| 08/10/2026 13:57 | 24 | 75.3100 |
| 08/10/2026 13:57 | 9 | 75.3200 |
| 08/10/2026 13:57 | 8 | 75.3200 |
| 08/10/2026 13:57 | 40 | 75.3200 |
| 08/10/2026 13:57 | 3 | 75.3200 |
| 08/10/2026 13:57 | 40 | 75.3200 |
| 08/10/2026 13:57 | 7 | 75.3200 |
| 08/10/2026 13:57 | 1 | 75.3100 |
| 08/10/2026 13:57 | 72 | 75.3100 |
| 08/10/2026 13:57 | 62 | 75.3100 |
| 08/10/2026 13:57 | 39 | 75.3100 |
| 08/10/2026 13:57 | 43 | 75.3200 |
| 08/10/2026 13:57 | 27 | 75.3200 |
| 08/10/2026 13:57 | 34 | 75.3200 |
| 08/10/2026 13:57 | 30 | 75.3200 |
| 08/10/2026 13:57 | 33 | 75.3000 |
| 08/10/2026 13:57 | 30 | 75.3000 |
| 08/10/2026 13:57 | 43 | 75.3000 |
| 08/10/2026 13:57 | 27 | 75.3000 |
| 08/10/2026 13:57 | 33 | 75.3000 |
| 08/10/2026 13:57 | 39 | 75.3000 |
| 08/10/2026 13:57 | 12 | 75.3000 |
| 08/10/2026 13:57 | 39 | 75.3100 |
| 08/10/2026 13:57 | 43 | 75.3200 |
| 08/10/2026 13:57 | 19 | 75.3200 |
| 08/10/2026 13:57 | 16 | 75.3200 |
| 08/10/2026 13:57 | 45 | 75.3200 |
| 08/10/2026 13:57 | 14 | 75.3200 |
| 08/10/2026 13:57 | 74 | 75.3200 |
| 08/10/2026 13:56 | 6 | 75.3200 |
| 08/10/2026 13:56 | 40 | 75.3200 |
| 08/10/2026 13:56 | 57 | 75.3100 |
| 08/10/2026 13:56 | 27 | 75.3100 |
| 08/10/2026 13:56 | 59 | 75.3200 |
| 08/10/2026 13:56 | 45 | 75.3200 |
| 08/10/2026 13:56 | 1 | 75.3200 |
| 08/10/2026 13:56 | 60 | 75.3200 |
| 08/10/2026 13:56 | 10 | 75.3200 |
| 08/10/2026 13:56 | 4 | 75.3200 |
| 08/10/2026 13:56 | 35 | 75.3200 |
| 08/10/2026 13:56 | 44 | 75.3200 |
| 08/10/2026 13:56 | 63 | 75.3200 |
| 08/10/2026 13:56 | 36 | 75.3300 |
| 08/10/2026 13:56 | 42 | 75.3300 |
| 08/10/2026 13:56 | 17 | 75.3300 |
| 08/10/2026 13:56 | 30 | 75.3300 |
| 08/10/2026 13:56 | 42 | 75.3300 |
| 08/10/2026 13:56 | 0.0584 | 75.3200 |
| 08/10/2026 13:56 | 1 | 75.3400 |
| 08/10/2026 13:56 | 60 | 75.3400 |
| 08/10/2026 13:56 | 30 | 75.3400 |
| 08/10/2026 13:56 | 45 | 75.3300 |
| 08/10/2026 13:56 | 48 | 75.3300 |
| 08/10/2026 13:56 | 41 | 75.3300 |
| 08/10/2026 13:56 | 47 | 75.3400 |
| 08/10/2026 13:56 | 90 | 75.3400 |
| 08/10/2026 13:56 | 45 | 75.3400 |
| 08/10/2026 13:56 | 10 | 75.3500 |
| 08/10/2026 13:56 | 18 | 75.3500 |
| 08/10/2026 13:56 | 29 | 75.3400 |
| 08/10/2026 13:56 | 36 | 75.3400 |
| 08/10/2026 13:56 | 61 | 75.3400 |
| 08/10/2026 13:56 | 0.0162 | 75.3300 |
| 08/10/2026 13:56 | 0.0133 | 75.3300 |
| 08/10/2026 13:56 | 0.4072 | 75.3400 |
| 08/10/2026 13:56 | 33 | 75.3300 |
| 08/10/2026 13:56 | 34 | 75.3300 |
| 08/10/2026 13:56 | 8 | 75.3300 |
| 08/10/2026 13:56 | 144 | 75.3200 |
| 08/10/2026 13:56 | 46 | 75.3300 |
| 08/10/2026 13:56 | 36 | 75.3300 |
| 08/10/2026 13:56 | 47 | 75.3300 |
| 08/10/2026 13:56 | 0.1321 | 75.3300 |
| 08/10/2026 13:55 | 30 | 75.3200 |
| 08/10/2026 13:55 | 39 | 75.3200 |
| 08/10/2026 13:55 | 11 | 75.3200 |
| 08/10/2026 13:55 | 8 | 75.3200 |
| 08/10/2026 13:55 | 9 | 75.3200 |
| 08/10/2026 13:55 | 11 | 75.3200 |
| 08/10/2026 13:55 | 0.3398 | 75.3200 |
| 08/10/2026 13:55 | 47 | 75.32537 |
| 08/10/2026 13:55 | 34 | 75.3200 |
| 08/10/2026 13:55 | 16 | 75.3200 |
| 08/10/2026 13:55 | 8 | 75.3200 |
| 08/10/2026 13:55 | 55 | 75.3200 |
| 08/10/2026 13:55 | 19 | 75.3200 |
| 08/10/2026 13:55 | 30 | 75.3200 |
| 08/10/2026 13:55 | 27 | 75.3200 |
| 08/10/2026 13:55 | 74 | 75.3200 |
| 08/10/2026 13:55 | 100 | 75.3200 |
| 08/10/2026 13:55 | 22 | 75.3200 |
| 08/10/2026 13:55 | 27 | 75.3200 |
| 08/10/2026 13:55 | 30 | 75.3300 |
| 08/10/2026 13:55 | 30 | 75.3300 |
| 08/10/2026 13:55 | 27 | 75.3300 |
| 08/10/2026 13:55 | 142 | 75.3300 |
| 08/10/2026 13:55 | 72 | 75.3300 |
| 08/10/2026 13:55 | 29 | 75.3300 |
| 08/10/2026 13:55 | 41 | 75.3300 |
| 08/10/2026 13:55 | 43 | 75.3300 |
| 08/10/2026 13:54 | 40 | 75.3300 |
| 08/10/2026 13:54 | 72 | 75.3300 |
| 08/10/2026 13:54 | 27 | 75.3300 |
| 08/10/2026 13:54 | 30 | 75.3300 |
| 08/10/2026 13:54 | 68 | 75.3300 |
| 08/10/2026 13:53 | 9 | 75.3400 |
| 08/10/2026 13:53 | 37 | 75.3300 |
| 08/10/2026 13:53 | 36 | 75.3300 |
| 08/10/2026 13:53 | 5 | 75.3600 |
| 08/10/2026 13:53 | 7 | 75.3600 |
| 08/10/2026 13:53 | 3 | 75.3600 |
| 08/10/2026 13:53 | 40 | 75.3600 |
| 08/10/2026 13:53 | 14 | 75.3600 |
| 08/10/2026 13:53 | 41 | 75.3600 |
| 08/10/2026 13:53 | 69 | 75.3600 |
| 08/10/2026 13:53 | 25 | 75.3600 |
| 08/10/2026 13:53 | 33 | 75.3600 |
| 08/10/2026 13:53 | 50 | 75.3600 |
| 08/10/2026 13:53 | 35 | 75.3600 |
| 08/10/2026 13:53 | 26 | 75.3500 |
| 08/10/2026 13:53 | 60 | 75.3500 |
| 08/10/2026 13:53 | 164 | 75.3500 |
| 08/10/2026 13:53 | 21 | 75.3500 |
| 08/10/2026 13:53 | 31 | 75.3500 |
| 08/10/2026 13:53 | 22 | 75.3500 |
| 08/10/2026 13:53 | 32 | 75.3500 |
| 08/10/2026 13:52 | 8 | 75.3400 |
| 08/10/2026 13:52 | 2 | 75.3400 |
| 08/10/2026 13:52 | 10 | 75.3400 |
| 08/10/2026 13:52 | 80 | 75.3400 |
| 08/10/2026 13:52 | 7 | 75.3500 |
| 08/10/2026 13:52 | 18 | 75.3500 |
| 08/10/2026 13:52 | 34 | 75.3500 |
| 08/10/2026 13:52 | 28 | 75.3500 |
| 08/10/2026 13:52 | 40 | 75.3500 |
| 08/10/2026 13:52 | 131 | 75.3500 |
| 08/10/2026 13:51 | 4 | 75.3550 |
| 08/10/2026 13:51 | 1 | 75.3600 |
| 08/10/2026 13:51 | 0.1826 | 75.3600 |
| 08/10/2026 13:51 | 0.132 | 75.3600 |
| 08/10/2026 13:51 | 23 | 75.3500 |
| 08/10/2026 13:51 | 0.2168 | 75.3400 |
| 08/10/2026 13:51 | 24 | 75.3400 |
| 08/10/2026 13:51 | 60 | 75.3400 |
| 08/10/2026 13:51 | 60 | 75.3300 |
| 08/10/2026 13:51 | 43 | 75.3300 |
| 08/10/2026 13:51 | 44 | 75.3300 |
| 08/10/2026 13:51 | 19 | 75.3300 |
| 08/10/2026 13:51 | 31 | 75.3300 |
| 08/10/2026 13:50 | 25 | 75.3100 |
| 08/10/2026 13:50 | 98 | 75.3100 |
| 08/10/2026 13:50 | 18 | 75.3100 |
| 08/10/2026 13:50 | 44 | 75.3100 |
| 08/10/2026 13:50 | 30 | 75.3100 |
| 08/10/2026 13:50 | 96 | 75.3100 |
| 08/10/2026 13:50 | 41 | 75.3100 |
| 08/10/2026 13:50 | 8 | 75.3100 |
| 08/10/2026 13:50 | 24 | 75.3100 |
| 08/10/2026 13:50 | 66 | 75.3100 |
| 08/10/2026 13:50 | 41 | 75.3100 |
| 08/10/2026 13:50 | 68 | 75.3100 |
| 08/10/2026 13:50 | 62 | 75.3100 |
| 08/10/2026 13:49 | 30 | 75.2900 |
| 08/10/2026 13:49 | 40 | 75.2900 |
| 08/10/2026 13:49 | 24 | 75.2900 |
| 08/10/2026 13:49 | 34 | 75.2900 |
| 08/10/2026 13:49 | 66 | 75.2900 |
| 08/10/2026 13:49 | 0.2016 | 75.2900 |
| 08/10/2026 13:49 | 10 | 75.2900 |
| 08/10/2026 13:48 | 0.0559 | 75.3000 |
| 08/10/2026 13:48 | 0.0264 | 75.3000 |
| 08/10/2026 13:48 | 15 | 75.2900 |
| 08/10/2026 13:48 | 1 | 75.2900 |
| 08/10/2026 13:48 | 41 | 75.2900 |
| 08/10/2026 13:48 | 59 | 75.2900 |
| 08/10/2026 13:48 | 185 | 75.3100 |
| 08/10/2026 13:48 | 0.6225 | 75.3200 |
| 08/10/2026 13:48 | 0.3315 | 75.3100 |
| 08/10/2026 13:47 | 0.3051 | 75.3200 |
| 08/10/2026 13:47 | 163 | 75.3200 |
| 08/10/2026 13:47 | 8 | 75.3200 |
| 08/10/2026 13:47 | 33 | 75.3100 |
| 08/10/2026 13:47 | 115 | 75.3000 |
| 08/10/2026 13:47 | 7 | 75.3000 |
| 08/10/2026 13:47 | 63 | 75.3000 |
| 08/10/2026 13:47 | 37 | 75.3000 |
| 08/10/2026 13:47 | 45 | 75.3000 |
| 08/10/2026 13:47 | 34 | 75.2900 |
| 08/10/2026 13:47 | 10 | 75.2900 |
| 08/10/2026 13:47 | 16 | 75.2900 |
| 08/10/2026 13:47 | 50 | 75.2900 |
| 08/10/2026 13:46 | 6 | 75.3000 |
| 08/10/2026 13:46 | 257 | 75.3000 |
| 08/10/2026 13:46 | 53 | 75.3000 |
| 08/10/2026 13:46 | 0.0663 | 75.3200 |
| 08/10/2026 13:46 | 0.0664 | 75.3000 |
| 08/10/2026 13:46 | 62 | 75.3100 |
| 08/10/2026 13:46 | 100 | 75.3100 |
| 08/10/2026 13:46 | 65 | 75.3200 |
| 08/10/2026 13:46 | 5 | 75.3200 |
| 08/10/2026 13:46 | 31 | 75.3100 |
| 08/10/2026 13:46 | 43 | 75.3100 |
| 08/10/2026 13:45 | 1.6489 | 75.3000 |
| 08/10/2026 13:45 | 20 | 75.3100 |
| 08/10/2026 13:45 | 30 | 75.3100 |
| 08/10/2026 13:45 | 60 | 75.3100 |
| 08/10/2026 13:45 | 0.0133 | 75.3100 |
| 08/10/2026 13:45 | 103 | 75.3100 |
| 08/10/2026 13:45 | 50 | 75.3100 |
| 08/10/2026 13:45 | 46 | 75.3100 |
| 08/10/2026 13:45 | 100 | 75.3100 |
| 08/10/2026 13:45 | 21 | 75.3100 |
| 08/10/2026 13:45 | 66 | 75.3100 |
| 08/10/2026 13:45 | 4 | 75.3100 |
| 08/10/2026 13:45 | 3 | 75.3100 |
| 08/10/2026 13:45 | 10 | 75.3100 |
| 08/10/2026 13:45 | 100 | 75.3200 |
| 08/10/2026 13:45 | 50 | 75.3200 |
| 08/10/2026 13:45 | 21 | 75.3100 |
| 08/10/2026 13:45 | 44 | 75.3100 |
| 08/10/2026 13:45 | 116 | 75.3000 |
| 08/10/2026 13:45 | 26 | 75.3000 |
| 08/10/2026 13:45 | 60 | 75.3000 |
| 08/10/2026 13:45 | 37 | 75.3000 |
| 08/10/2026 13:45 | 46 | 75.3000 |
| 08/10/2026 13:44 | 7 | 75.3100 |
| 08/10/2026 13:44 | 20 | 75.3100 |
| 08/10/2026 13:44 | 3 | 75.3100 |
| 08/10/2026 13:44 | 36 | 75.3100 |
| 08/10/2026 13:44 | 164 | 75.3000 |
| 08/10/2026 13:44 | 32 | 75.3000 |
| 08/10/2026 13:44 | 41 | 75.3000 |
| 08/10/2026 13:44 | 28 | 75.3000 |
| 08/10/2026 13:44 | 43 | 75.3000 |
| 08/10/2026 13:44 | 20 | 75.3000 |
| 08/10/2026 13:44 | 2 | 75.2900 |
| 08/10/2026 13:44 | 40 | 75.2900 |
| 08/10/2026 13:44 | 8.9534 | 75.3000 |
| 08/10/2026 13:44 | 10 | 75.29644 |
| 08/10/2026 13:44 | 0.02 | 75.3000 |
| 08/10/2026 13:44 | 120 | 75.3000 |
| 08/10/2026 13:44 | 0.5132 | 75.3100 |
| 08/10/2026 13:44 | 75 | 75.3000 |
| 08/10/2026 13:44 | 3 | 75.3100 |
| 08/10/2026 13:44 | 20 | 75.3100 |
| 08/10/2026 13:44 | 30 | 75.3100 |
| 08/10/2026 13:44 | 50 | 75.3100 |
| 08/10/2026 13:44 | 61 | 75.3200 |
| 08/10/2026 13:44 | 2 | 75.3200 |
| 08/10/2026 13:44 | 28 | 75.3200 |
| 08/10/2026 13:44 | 34 | 75.3200 |
| 08/10/2026 13:44 | 8 | 75.3200 |
| 08/10/2026 13:43 | 46 | 75.3300 |
| 08/10/2026 13:43 | 30 | 75.3300 |
| 08/10/2026 13:43 | 18 | 75.3300 |
| 08/10/2026 13:43 | 50 | 75.3300 |
| 08/10/2026 13:43 | 45 | 75.3300 |
| 08/10/2026 13:43 | 50 | 75.3300 |
| 08/10/2026 13:43 | 8 | 75.3500 |
| 08/10/2026 13:43 | 50 | 75.3500 |
| 08/10/2026 13:43 | 100 | 75.3500 |
| 08/10/2026 13:43 | 25 | 75.3500 |
| 08/10/2026 13:43 | 52 | 75.3500 |
| 08/10/2026 13:43 | 136 | 75.3500 |
| 08/10/2026 13:43 | 26 | 75.3500 |
| 08/10/2026 13:43 | 31 | 75.3500 |
| 08/10/2026 13:43 | 43 | 75.3500 |
| 08/10/2026 13:43 | 0.1581 | 75.3500 |
| 08/10/2026 13:42 | 2 | 75.3500 |
| 08/10/2026 13:42 | 36 | 75.3500 |
| 08/10/2026 13:42 | 4 | 75.3500 |
| 08/10/2026 13:42 | 9 | 75.3700 |
| 08/10/2026 13:42 | 50 | 75.3700 |
| 08/10/2026 13:42 | 4 | 75.3750 |
| 08/10/2026 13:42 | 0.0267 | 75.3600 |
| 08/10/2026 13:41 | 32 | 75.3600 |
| 08/10/2026 13:41 | 32 | 75.3600 |
| 08/10/2026 13:41 | 21 | 75.3600 |
| 08/10/2026 13:41 | 0.132 | 75.3600 |
| 08/10/2026 13:41 | 0.0937 | 75.3600 |
| 08/10/2026 13:40 | 40 | 75.3700 |
| 08/10/2026 13:40 | 34 | 75.3800 |
| 08/10/2026 13:40 | 30 | 75.4200 |
| 08/10/2026 13:40 | 23 | 75.4200 |
| 08/10/2026 13:40 | 28 | 75.4200 |
| 08/10/2026 13:39 | 200 | 75.4300 |
| 08/10/2026 13:39 | 59 | 75.4200 |
| 08/10/2026 13:39 | 9 | 75.4200 |
| 08/10/2026 13:39 | 35 | 75.4200 |
| 08/10/2026 13:39 | 57 | 75.4200 |
| 08/10/2026 13:39 | 65 | 75.4200 |
| 08/10/2026 13:39 | 4.1187 | 75.4200 |
| 08/10/2026 13:39 | 1.054 | 75.4400 |
| 08/10/2026 13:39 | 40 | 75.4300 |
| 08/10/2026 13:39 | 44 | 75.4300 |
| 08/10/2026 13:38 | 37 | 75.4400 |
| 08/10/2026 13:38 | 8 | 75.4400 |
| 08/10/2026 13:38 | 4 | 75.4300 |
| 08/10/2026 13:38 | 25 | 75.4400 |
| 08/10/2026 13:37 | 4 | 75.4400 |
| 08/10/2026 13:37 | 18 | 75.4400 |
| 08/10/2026 13:37 | 11 | 75.4400 |
| 08/10/2026 13:37 | 30 | 75.4400 |
| 08/10/2026 13:37 | 33 | 75.4300 |
| 08/10/2026 13:37 | 28 | 75.4300 |
| 08/10/2026 13:37 | 28 | 75.4300 |
| 08/10/2026 13:37 | 47 | 75.4300 |
| 08/10/2026 13:37 | 55 | 75.4300 |
| 08/10/2026 13:37 | 1.3189 | 75.4400 |
| 08/10/2026 13:37 | 55 | 75.4400 |
| 08/10/2026 13:37 | 42 | 75.4400 |
| 08/10/2026 13:37 | 18 | 75.4400 |
| 08/10/2026 13:37 | 40 | 75.4400 |
| 08/10/2026 13:37 | 25 | 75.4500 |
| 08/10/2026 13:37 | 35 | 75.4500 |
| 08/10/2026 13:37 | 44 | 75.4500 |
| 08/10/2026 13:37 | 36 | 75.4500 |
| 08/10/2026 13:37 | 16 | 75.4500 |
| 08/10/2026 13:37 | 59 | 75.4500 |
| 08/10/2026 13:37 | 0.0848 | 75.4600 |
| 08/10/2026 13:36 | 0.0228 | 75.4600 |
| 08/10/2026 13:36 | 58 | 75.4600 |
| 08/10/2026 13:36 | 124 | 75.4500 |
| 08/10/2026 13:36 | 27 | 75.4500 |
| 08/10/2026 13:36 | 26 | 75.4500 |
| 08/10/2026 13:35 | 78 | 75.4500 |
| 08/10/2026 13:35 | 17 | 75.4400 |
| 08/10/2026 13:35 | 62 | 75.4400 |
| 08/10/2026 13:35 | 37 | 75.4400 |
| 08/10/2026 13:35 | 0.2186 | 75.4500 |
| 08/10/2026 13:34 | 3 | 75.44485 |
| 08/10/2026 13:34 | 0.0277 | 75.4400 |
| 08/10/2026 13:34 | 63 | 75.4400 |
| 08/10/2026 13:34 | 100 | 75.4400 |
| 08/10/2026 13:34 | 40 | 75.4500 |
| 08/10/2026 13:34 | 19 | 75.4500 |
| 08/10/2026 13:34 | 102 | 75.4500 |
| 08/10/2026 13:34 | 158 | 75.4500 |
| 08/10/2026 13:34 | 0.0264 | 75.4600 |
| 08/10/2026 13:34 | 0.0133 | 75.4500 |
| 08/10/2026 13:34 | 20 | 75.45527 |
| 08/10/2026 13:34 | 0.3994 | 75.4600 |
| 08/10/2026 13:34 | 0.2885 | 75.4500 |
| 08/10/2026 13:34 | 0.0132 | 75.4700 |
| 08/10/2026 13:34 | 0.0138 | 75.4700 |
| 08/10/2026 13:34 | 0.6592 | 75.4700 |
| 08/10/2026 13:34 | 42 | 75.4500 |
| 08/10/2026 13:34 | 8 | 75.4500 |
| 08/10/2026 13:34 | 17 | 75.4500 |
| 08/10/2026 13:34 | 23 | 75.4500 |
| 08/10/2026 13:33 | 0.025 | 75.4500 |
| 08/10/2026 13:33 | 43 | 75.4400 |
| 08/10/2026 13:33 | 30 | 75.4400 |
| 08/10/2026 13:33 | 60 | 75.4400 |
| 08/10/2026 13:33 | 38 | 75.4500 |
| 08/10/2026 13:33 | 49 | 75.4500 |
| 08/10/2026 13:33 | 2 | 75.4500 |
| 08/10/2026 13:33 | 49 | 75.4500 |
| 08/10/2026 13:33 | 29 | 75.4600 |
| 08/10/2026 13:33 | 75 | 75.4600 |
| 08/10/2026 13:33 | 6 | 75.4700 |
| 08/10/2026 13:33 | 15 | 75.4700 |
| 08/10/2026 13:33 | 255 | 75.4700 |
| 08/10/2026 13:32 | 0.0264 | 75.4800 |
| 08/10/2026 13:32 | 4 | 75.4750 |
| 08/10/2026 13:32 | 8 | 75.4700 |
| 08/10/2026 13:32 | 10 | 75.4700 |
| 08/10/2026 13:32 | 0.0172 | 75.4500 |
| 08/10/2026 13:32 | 1.0111 | 75.4700 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0327 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0327 | 75.4500 |
| 08/10/2026 13:32 | 0.131 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0655 | 75.4500 |
| 08/10/2026 13:32 | 0.0327 | 75.4500 |
| 08/10/2026 13:31 | 0.0104 | 75.4800 |
| 08/10/2026 13:31 | 0.0104 | 75.4800 |
| 08/10/2026 13:31 | 0.0104 | 75.4800 |
| 08/10/2026 13:31 | 65 | 75.4700 |
| 08/10/2026 13:31 | 39 | 75.47832 |
| 08/10/2026 13:31 | 21 | 75.4800 |
| 08/10/2026 13:31 | 24 | 75.4800 |
| 08/10/2026 13:31 | 1 | 75.4800 |
| 08/10/2026 13:31 | 24 | 75.4700 |
| 08/10/2026 13:31 | 149 | 75.4700 |
| 08/10/2026 13:31 | 22 | 75.4700 |
| 08/10/2026 13:31 | 47 | 75.4700 |
| 08/10/2026 13:31 | 40 | 75.4700 |
| 08/10/2026 13:31 | 0.0338 | 75.4700 |
| 08/10/2026 13:30 | 89 | 75.4500 |
| 08/10/2026 13:30 | 1 | 75.4600 |
| 08/10/2026 13:30 | 30 | 75.4600 |
| 08/10/2026 13:30 | 45 | 75.4600 |
| 08/10/2026 13:30 | 0.0367 | 75.4500 |
| 08/10/2026 13:30 | 1 | 75.4500 |
| 08/10/2026 13:30 | 24 | 75.4500 |
| 08/10/2026 13:30 | 6 | 75.4500 |
| 08/10/2026 13:30 | 1.0765 | 75.4400 |
| 08/10/2026 13:30 | 57 | 75.4400 |
| 08/10/2026 13:29 | 0.0102 | 75.4500 |
| 08/10/2026 13:29 | 3 | 75.4500 |
| 08/10/2026 13:29 | 16 | 75.42646 |
| 08/10/2026 13:29 | 6 | 75.4500 |
| 08/10/2026 13:29 | 14 | 75.4500 |
| 08/10/2026 13:29 | 26 | 75.4500 |
| 08/10/2026 13:29 | 20 | 75.4500 |
| 08/10/2026 13:29 | 10 | 75.4200 |
| 08/10/2026 13:29 | 27 | 75.4200 |
| 08/10/2026 13:29 | 38 | 75.4200 |
| 08/10/2026 13:29 | 0.3486 | 75.4200 |
| 08/10/2026 13:29 | 16 | 75.4300 |
| 08/10/2026 13:29 | 80 | 75.4300 |
| 08/10/2026 13:29 | 3 | 75.4300 |
| 08/10/2026 13:29 | 9 | 75.4400 |
| 08/10/2026 13:29 | 63 | 75.4400 |
| 08/10/2026 13:29 | 17 | 75.4400 |
| 08/10/2026 13:29 | 40 | 75.4400 |
| 08/10/2026 13:29 | 0.1345 | 75.4400 |
| 08/10/2026 13:28 | 47 | 75.4500 |
| 08/10/2026 13:28 | 8 | 75.4500 |
| 08/10/2026 13:28 | 35 | 75.4500 |
| 08/10/2026 13:28 | 31 | 75.4500 |
| 08/10/2026 13:28 | 32 | 75.4500 |
| 08/10/2026 13:28 | 11 | 75.4500 |
| 08/10/2026 13:28 | 72 | 75.4500 |
| 08/10/2026 13:28 | 27 | 75.4400 |
| 08/10/2026 13:28 | 63 | 75.4400 |
| 08/10/2026 13:28 | 83 | 75.4400 |
| 08/10/2026 13:28 | 25 | 75.4400 |
| 08/10/2026 13:28 | 18 | 75.4400 |
| 08/10/2026 13:28 | 45 | 75.4400 |
| 08/10/2026 13:28 | 50 | 75.4400 |
| 08/10/2026 13:28 | 40 | 75.4400 |
| 08/10/2026 13:28 | 0.0113 | 75.4100 |
| 08/10/2026 13:28 | 40 | 75.4300 |
| 08/10/2026 13:28 | 18 | 75.4300 |
| 08/10/2026 13:28 | 30 | 75.4300 |
| 08/10/2026 13:28 | 20 | 75.4300 |
| 08/10/2026 13:28 | 44 | 75.4100 |
| 08/10/2026 13:27 | 23 | 75.4100 |
| 08/10/2026 13:27 | 20 | 75.4100 |
| 08/10/2026 13:27 | 27 | 75.4100 |
| 08/10/2026 13:27 | 0.0145 | 75.3900 |
| 08/10/2026 13:27 | 4 | 75.4000 |
| 08/10/2026 13:27 | 17 | 75.4000 |
| 08/10/2026 13:27 | 43 | 75.4000 |
| 08/10/2026 13:26 | 0.0731 | 75.4000 |
| 08/10/2026 13:26 | 1 | 75.39922 |
| 08/10/2026 13:26 | 77 | 75.4000 |
| 08/10/2026 13:26 | 14 | 75.4000 |
| 08/10/2026 13:26 | 21 | 75.4000 |
| 08/10/2026 13:26 | 64 | 75.4000 |
| 08/10/2026 13:26 | 46 | 75.4000 |
| 08/10/2026 13:26 | 25 | 75.4100 |
| 08/10/2026 13:26 | 0.1583 | 75.4200 |
| 08/10/2026 13:26 | 3 | 75.4100 |
| 08/10/2026 13:26 | 15 | 75.4050 |
| 08/10/2026 13:25 | 40 | 75.4100 |
| 08/10/2026 13:25 | 0.3958 | 75.4000 |
| 08/10/2026 13:25 | 134 | 75.4000 |
| 08/10/2026 13:25 | 7 | 75.3900 |
| 08/10/2026 13:25 | 20 | 75.3900 |
| 08/10/2026 13:25 | 0.0328 | 75.4000 |
| 08/10/2026 13:25 | 0.1942 | 75.4000 |
| 08/10/2026 13:25 | 45 | 75.3900 |
| 08/10/2026 13:25 | 2 | 75.38929 |
| 08/10/2026 13:25 | 29 | 75.3800 |
| 08/10/2026 13:24 | 48 | 75.3700 |
| 08/10/2026 13:24 | 66 | 75.3700 |
| 08/10/2026 13:24 | 22 | 75.3700 |
| 08/10/2026 13:24 | 25 | 75.3700 |
| 08/10/2026 13:24 | 1.2344 | 75.3700 |
| 08/10/2026 13:24 | 13.2545 | 75.3600 |
| 08/10/2026 13:24 | 0.0315 | 75.3700 |
| 08/10/2026 13:24 | 0.0315 | 75.3700 |
| 08/10/2026 13:24 | 0.0315 | 75.3700 |
| 08/10/2026 13:24 | 0.0631 | 75.3700 |
| 08/10/2026 13:24 | 0.0315 | 75.3700 |
| 08/10/2026 13:24 | 53 | 75.3700 |
| 08/10/2026 13:24 | 21 | 75.3700 |
| 08/10/2026 13:24 | 136 | 75.3700 |
| 08/10/2026 13:24 | 6 | 75.3700 |
| 08/10/2026 13:24 | 30 | 75.3700 |
| 08/10/2026 13:24 | 13 | 75.3700 |
| 08/10/2026 13:24 | 0.0558 | 75.3600 |
| 08/10/2026 13:23 | 0.9634 | 75.3700 |
| 08/10/2026 13:23 | 20 | 75.3700 |
| 08/10/2026 13:23 | 47 | 75.3700 |
| 08/10/2026 13:23 | 1 | 75.37935 |
| 08/10/2026 13:23 | 0.0256 | 75.3800 |
| 08/10/2026 13:23 | 0.6391 | 75.3800 |
| 08/10/2026 13:23 | 191 | 75.3800 |
| 08/10/2026 13:23 | 54 | 75.3800 |
| 08/10/2026 13:23 | 2 | 75.3900 |
| 08/10/2026 13:23 | 100 | 75.3900 |
| 08/10/2026 13:22 | 16 | 75.3900 |
| 08/10/2026 13:22 | 75 | 75.3900 |
| 08/10/2026 13:22 | 44 | 75.3900 |
| 08/10/2026 13:22 | 29 | 75.4000 |
| 08/10/2026 13:22 | 27 | 75.3900 |
| 08/10/2026 13:22 | 47 | 75.3900 |
| 08/10/2026 13:22 | 44 | 75.3800 |
| 08/10/2026 13:22 | 50 | 75.3800 |
| 08/10/2026 13:22 | 0.1057 | 75.4000 |
| 08/10/2026 13:22 | 22 | 75.3900 |
| 08/10/2026 13:22 | 20 | 75.3900 |
| 08/10/2026 13:22 | 40 | 75.3900 |
| 08/10/2026 13:22 | 110 | 75.3900 |
| 08/10/2026 13:22 | 19 | 75.3900 |
| 08/10/2026 13:22 | 33 | 75.3900 |
| 08/10/2026 13:22 | 27 | 75.3900 |
| 08/10/2026 13:22 | 40 | 75.3900 |
| 08/10/2026 13:22 | 0.3062 | 75.3900 |
| 08/10/2026 13:21 | 5 | 75.37103 |
| 08/10/2026 13:21 | 66 | 75.3800 |
| 08/10/2026 13:21 | 46 | 75.3800 |
| 08/10/2026 13:21 | 2 | 75.4000 |
| 08/10/2026 13:21 | 21 | 75.3900 |
| 08/10/2026 13:21 | 40 | 75.3900 |
| 08/10/2026 13:21 | 64 | 75.3900 |
| 08/10/2026 13:21 | 30 | 75.3900 |
| 08/10/2026 13:21 | 25 | 75.3900 |
| 08/10/2026 13:21 | 20 | 75.3800 |
| 08/10/2026 13:21 | 30 | 75.3700 |
| 08/10/2026 13:21 | 25 | 75.3700 |
| 08/10/2026 13:21 | 41 | 75.3600 |
| 08/10/2026 13:21 | 30 | 75.3500 |
| 08/10/2026 13:21 | 21 | 75.3500 |
| 08/10/2026 13:21 | 25 | 75.3500 |
| 08/10/2026 13:21 | 60 | 75.3500 |
| 08/10/2026 13:21 | 46 | 75.3500 |
| 08/10/2026 13:21 | 33 | 75.3300 |
| 08/10/2026 13:21 | 25 | 75.3300 |
| 08/10/2026 13:20 | 57 | 75.3300 |
| 08/10/2026 13:20 | 50 | 75.3300 |
| 08/10/2026 13:20 | 0.0917 | 75.3500 |
| 08/10/2026 13:20 | 0.0133 | 75.3300 |
| 08/10/2026 13:20 | 1.3273 | 75.3400 |
| 08/10/2026 13:20 | 8 | 75.3450 |
| 08/10/2026 13:20 | 14 | 75.3400 |
| 08/10/2026 13:20 | 74 | 75.3400 |
| 08/10/2026 13:20 | 46 | 75.3400 |
| 08/10/2026 13:20 | 40 | 75.3400 |
| 08/10/2026 13:20 | 91 | 75.3300 |
| 08/10/2026 13:20 | 26 | 75.3300 |
| 08/10/2026 13:20 | 68 | 75.3300 |
| 08/10/2026 13:20 | 40 | 75.3200 |
| 08/10/2026 13:20 | 63 | 75.3300 |
| 08/10/2026 13:20 | 31 | 75.3300 |
| 08/10/2026 13:20 | 43 | 75.3300 |
| 08/10/2026 13:20 | 2 | 75.3300 |
| 08/10/2026 13:19 | 40 | 75.33918 |
| 08/10/2026 13:19 | 1 | 75.34072 |
| 08/10/2026 13:19 | 40 | 75.3500 |
| 08/10/2026 13:19 | 56 | 75.3500 |
| 08/10/2026 13:19 | 46 | 75.3500 |
| 08/10/2026 13:19 | 65 | 75.3500 |
| 08/10/2026 13:19 | 24 | 75.3400 |
| 08/10/2026 13:19 | 42 | 75.3400 |
| 08/10/2026 13:19 | 63 | 75.3400 |
| 08/10/2026 13:19 | 10 | 75.3400 |
| 08/10/2026 13:19 | 6 | 75.3400 |
| 08/10/2026 13:19 | 5 | 75.3400 |
| 08/10/2026 13:19 | 16 | 75.3400 |
| 08/10/2026 13:19 | 31 | 75.3400 |
| 08/10/2026 13:19 | 50 | 75.3400 |
| 08/10/2026 13:19 | 37 | 75.3400 |
| 08/10/2026 13:19 | 30 | 75.3400 |
| 08/10/2026 13:19 | 40 | 75.3400 |
| 08/10/2026 13:19 | 28 | 75.3300 |
| 08/10/2026 13:19 | 7 | 75.3300 |
| 08/10/2026 13:19 | 32 | 75.3300 |
| 08/10/2026 13:19 | 0.9093 | 75.3300 |
| 08/10/2026 13:18 | 81 | 75.3300 |
| 08/10/2026 13:18 | 59 | 75.3300 |
| 08/10/2026 13:18 | 20 | 75.3300 |
| 08/10/2026 13:18 | 66 | 75.3300 |
| 08/10/2026 13:18 | 198 | 75.3400 |
| 08/10/2026 13:18 | 20 | 75.3400 |
| 08/10/2026 13:18 | 111 | 75.3400 |
| 08/10/2026 13:18 | 4 | 75.3500 |
| 08/10/2026 13:18 | 20 | 75.3500 |
| 08/10/2026 13:18 | 40 | 75.3500 |
| 08/10/2026 13:18 | 12 | 75.3500 |
| 08/10/2026 13:18 | 69 | 75.3500 |
| 08/10/2026 13:18 | 20 | 75.3500 |
| 08/10/2026 13:18 | 67 | 75.3500 |
| 08/10/2026 13:18 | 0.1658 | 75.3700 |
| 08/10/2026 13:18 | 37 | 75.3600 |
| 08/10/2026 13:18 | 17 | 75.3600 |
| 08/10/2026 13:18 | 36 | 75.3600 |
| 08/10/2026 13:18 | 79 | 75.3600 |
| 08/10/2026 13:18 | 0.0192 | 75.3700 |
| 08/10/2026 13:18 | 50 | 75.36553 |
| 08/10/2026 13:18 | 4 | 75.3700 |
| 08/10/2026 13:18 | 4 | 75.3700 |
| 08/10/2026 13:18 | 11 | 75.3700 |
| 08/10/2026 13:18 | 22 | 75.3700 |
| 08/10/2026 13:17 | 1293 | 75.37449 |
| 08/10/2026 13:17 | 20 | 75.3700 |
| 08/10/2026 13:17 | 7 | 75.3700 |
| 08/10/2026 13:17 | 71 | 75.3700 |
| 08/10/2026 13:16 | 0.3001 | 75.3800 |
| 08/10/2026 13:16 | 50 | 75.3800 |
| 08/10/2026 13:16 | 40 | 75.3800 |
| 08/10/2026 13:15 | 21 | 75.3800 |
| 08/10/2026 13:15 | 41 | 75.3800 |
| 08/10/2026 13:15 | 16 | 75.3700 |
| 08/10/2026 13:15 | 35 | 75.3700 |
| 08/10/2026 13:15 | 68 | 75.3700 |
| 08/10/2026 13:15 | 24 | 75.3700 |
| 08/10/2026 13:15 | 45 | 75.3700 |
| 08/10/2026 13:15 | 48 | 75.3700 |
| 08/10/2026 13:15 | 0.0631 | 75.3600 |
| 08/10/2026 13:15 | 1 | 75.3400 |
| 08/10/2026 13:15 | 40 | 75.3400 |
| 08/10/2026 13:15 | 21 | 75.3400 |
| 08/10/2026 13:15 | 47 | 75.3500 |
| 08/10/2026 13:15 | 30 | 75.3500 |
| 08/10/2026 13:15 | 4 | 75.3600 |
| 08/10/2026 13:15 | 40 | 75.3600 |
| 08/10/2026 13:15 | 21 | 75.3600 |
| 08/10/2026 13:15 | 28 | 75.3600 |
| 08/10/2026 13:15 | 21 | 75.3600 |
| 08/10/2026 13:15 | 23 | 75.3600 |
| 08/10/2026 13:15 | 41 | 75.3500 |
| 08/10/2026 13:15 | 21 | 75.3600 |
| 08/10/2026 13:15 | 3 | 75.3600 |
| 08/10/2026 13:15 | 40 | 75.3600 |
| 08/10/2026 13:14 | 18 | 75.3500 |
| 08/10/2026 13:14 | 22 | 75.3500 |
| 08/10/2026 13:14 | 20 | 75.3500 |
| 08/10/2026 13:14 | 1 | 75.3500 |
| 08/10/2026 13:14 | 0.0446 | 75.3600 |
| 08/10/2026 13:14 | 47 | 75.3600 |
| 08/10/2026 13:14 | 24 | 75.3600 |
| 08/10/2026 13:14 | 1 | 75.3500 |
| 08/10/2026 13:14 | 40 | 75.3500 |
| 08/10/2026 13:14 | 16 | 75.3400 |
| 08/10/2026 13:14 | 60 | 75.3400 |
| 08/10/2026 13:14 | 1 | 75.3400 |
| 08/10/2026 13:14 | 10 | 75.3300 |
| 08/10/2026 13:14 | 14 | 75.3200 |
| 08/10/2026 13:14 | 62 | 75.3200 |
| 08/10/2026 13:13 | 10 | 75.3300 |
| 08/10/2026 13:13 | 10 | 75.3300 |
| 08/10/2026 13:13 | 35 | 75.3300 |
| 08/10/2026 13:13 | 100 | 75.3300 |
| 08/10/2026 13:13 | 53 | 75.3400 |
| 08/10/2026 13:13 | 41 | 75.3400 |
| 08/10/2026 13:13 | 24 | 75.3400 |
| 08/10/2026 13:13 | 40 | 75.3400 |
| 08/10/2026 13:13 | 20 | 75.3400 |
| 08/10/2026 13:13 | 30 | 75.3400 |
| 08/10/2026 13:13 | 69 | 75.3400 |
| 08/10/2026 13:13 | 30 | 75.3300 |
| 08/10/2026 13:13 | 2 | 75.3300 |
| 08/10/2026 13:13 | 40 | 75.3300 |
| 08/10/2026 13:13 | 14 | 75.3200 |
| 08/10/2026 13:13 | 43 | 75.3200 |
| 08/10/2026 13:13 | 23 | 75.3200 |
| 08/10/2026 13:13 | 30 | 75.3200 |
| 08/10/2026 13:13 | 42 | 75.3200 |
| 08/10/2026 13:13 | 43 | 75.3200 |
| 08/10/2026 13:13 | 0.0131 | 75.3300 |
| 08/10/2026 13:13 | 84 | 75.3100 |
| 08/10/2026 13:13 | 65 | 75.3100 |
| 08/10/2026 13:13 | 102 | 75.3100 |
| 08/10/2026 13:13 | 37 | 75.3100 |
| 08/10/2026 13:13 | 22 | 75.3200 |
| 08/10/2026 13:13 | 20 | 75.3200 |
| 08/10/2026 13:13 | 42 | 75.3200 |
| 08/10/2026 13:13 | 42 | 75.3100 |
| 08/10/2026 13:13 | 40 | 75.3300 |
| 08/10/2026 13:13 | 16 | 75.3300 |
| 08/10/2026 13:13 | 47 | 75.3300 |
| 08/10/2026 13:13 | 76 | 75.3300 |
| 08/10/2026 13:13 | 20 | 75.3300 |
| 08/10/2026 13:13 | 64 | 75.3300 |
| 08/10/2026 13:13 | 10 | 75.3300 |
| 08/10/2026 13:13 | 40 | 75.3300 |
| 08/10/2026 13:13 | 40 | 75.3300 |
| 08/10/2026 13:13 | 20 | 75.3300 |
| 08/10/2026 13:13 | 10 | 75.3300 |
| 08/10/2026 13:13 | 56 | 75.3300 |
| 08/10/2026 13:13 | 80 | 75.3300 |
| 08/10/2026 13:13 | 20 | 75.3300 |
| 08/10/2026 13:13 | 4 | 75.3400 |
| 08/10/2026 13:13 | 158 | 75.3400 |
| 08/10/2026 13:13 | 47 | 75.3400 |
| 08/10/2026 13:13 | 53 | 75.3500 |
| 08/10/2026 13:12 | 0.3961 | 75.3600 |
| 08/10/2026 13:12 | 3 | 75.3500 |
| 08/10/2026 13:12 | 40 | 75.3500 |
| 08/10/2026 13:12 | 10 | 75.3500 |
| 08/10/2026 13:12 | 7 | 75.3600 |
| 08/10/2026 13:12 | 20 | 75.3600 |
| 08/10/2026 13:12 | 62 | 75.3600 |
| 08/10/2026 13:12 | 12 | 75.3700 |
| 08/10/2026 13:12 | 12 | 75.3700 |
| 08/10/2026 13:12 | 45 | 75.3700 |
| 08/10/2026 13:12 | 40 | 75.3600 |
| 08/10/2026 13:12 | 80 | 75.3600 |
| 08/10/2026 13:12 | 5 | 75.3700 |
| 08/10/2026 13:12 | 40 | 75.3700 |
| 08/10/2026 13:12 | 5 | 75.3800 |
| 08/10/2026 13:12 | 9 | 75.3800 |
| 08/10/2026 13:12 | 11 | 75.3800 |
| 08/10/2026 13:11 | 63 | 75.3800 |
| 08/10/2026 13:11 | 72 | 75.3800 |
| 08/10/2026 13:11 | 43 | 75.3900 |
| 08/10/2026 13:11 | 37 | 75.3900 |
| 08/10/2026 13:11 | 37 | 75.3900 |
| 08/10/2026 13:11 | 6 | 75.3900 |
| 08/10/2026 13:11 | 9 | 75.3900 |
| 08/10/2026 13:11 | 11 | 75.3900 |
| 08/10/2026 13:11 | 27 | 75.3900 |
| 08/10/2026 13:11 | 52 | 75.3900 |
| 08/10/2026 13:11 | 45 | 75.3900 |
| 08/10/2026 13:11 | 1.2462 | 75.3800 |
| 08/10/2026 13:11 | 0.132 | 75.4000 |
| 08/10/2026 13:11 | 131 | 75.39182 |
| 08/10/2026 13:11 | 133 | 75.3900 |
| 08/10/2026 13:11 | 39 | 75.4000 |
| 08/10/2026 13:10 | 0.0297 | 75.4100 |
| 08/10/2026 13:10 | 0.1319 | 75.4100 |
| 08/10/2026 13:10 | 39 | 75.4000 |
| 08/10/2026 13:10 | 0.2206 | 75.3800 |
| 08/10/2026 13:10 | 3.6 | 75.3900 |
| 08/10/2026 13:10 | 42 | 75.3900 |
| 08/10/2026 13:09 | 38 | 75.3900 |
| 08/10/2026 13:09 | 15 | 75.3900 |
| 08/10/2026 13:09 | 20 | 75.3900 |
| 08/10/2026 13:09 | 48 | 75.3800 |
| 08/10/2026 13:09 | 6 | 75.3800 |
| 08/10/2026 13:09 | 120 | 75.3800 |
| 08/10/2026 13:09 | 26 | 75.3800 |
| 08/10/2026 13:09 | 8 | 75.3800 |
| 08/10/2026 13:09 | 12 | 75.3800 |
| 08/10/2026 13:09 | 58 | 75.3800 |
| 08/10/2026 13:09 | 20 | 75.3700 |
| 08/10/2026 13:09 | 50 | 75.3700 |
| 08/10/2026 13:09 | 40 | 75.3700 |
| 08/10/2026 13:09 | 31 | 75.3600 |
| 08/10/2026 13:09 | 43 | 75.3600 |
| 08/10/2026 13:09 | 21 | 75.3700 |
| 08/10/2026 13:09 | 33 | 75.3700 |
| 08/10/2026 13:09 | 12 | 75.3700 |
| 08/10/2026 13:09 | 0.0279 | 75.3700 |
| 08/10/2026 13:08 | 11 | 75.35548 |
| 08/10/2026 13:08 | 55 | 75.3500 |
| 08/10/2026 13:08 | 69 | 75.3500 |
| 08/10/2026 13:08 | 50 | 75.3500 |
| 08/10/2026 13:08 | 42 | 75.3500 |
| 08/10/2026 13:08 | 145 | 75.3500 |
| 08/10/2026 13:08 | 24 | 75.3500 |
| 08/10/2026 13:08 | 21 | 75.3300 |
| 08/10/2026 13:08 | 21 | 75.3300 |
| 08/10/2026 13:08 | 126 | 75.33443 |
| 08/10/2026 13:08 | 0.3759 | 75.3300 |
| 08/10/2026 13:08 | 4 | 75.3400 |
| 08/10/2026 13:08 | 30 | 75.3400 |
| 08/10/2026 13:08 | 0.0333 | 75.3400 |
| 08/10/2026 13:08 | 75 | 75.3400 |
| 08/10/2026 13:08 | 16 | 75.3400 |
| 08/10/2026 13:08 | 11 | 75.3400 |
| 08/10/2026 13:08 | 5 | 75.3400 |
| 08/10/2026 13:08 | 28 | 75.3500 |
| 08/10/2026 13:08 | 26 | 75.3500 |
| 08/10/2026 13:07 | 0.8079 | 75.3600 |
| 08/10/2026 13:07 | 24 | 75.3500 |
| 08/10/2026 13:07 | 52 | 75.3500 |
| 08/10/2026 13:06 | 65 | 75.36181 |
| 08/10/2026 13:06 | 30 | 75.3600 |
| 08/10/2026 13:06 | 27 | 75.3700 |
| 08/10/2026 13:06 | 40 | 75.3700 |
| 08/10/2026 13:06 | 30 | 75.3700 |
| 08/10/2026 13:06 | 46 | 75.3700 |
| 08/10/2026 13:06 | 69 | 75.3700 |
| 08/10/2026 13:06 | 44 | 75.3700 |
| 08/10/2026 13:06 | 138 | 75.3700 |
| 08/10/2026 13:06 | 20 | 75.3600 |
| 08/10/2026 13:06 | 49 | 75.3600 |
| 08/10/2026 13:06 | 12 | 75.3600 |
| 08/10/2026 13:06 | 65 | 75.3400 |
| 08/10/2026 13:05 | 4 | 75.3500 |
| 08/10/2026 13:05 | 30 | 75.3500 |
| 08/10/2026 13:05 | 24 | 75.3400 |
| 08/10/2026 13:05 | 20 | 75.3400 |
| 08/10/2026 13:05 | 7 | 75.3600 |
| 08/10/2026 13:05 | 40 | 75.3600 |
| 08/10/2026 13:05 | 6 | 75.3700 |
| 08/10/2026 13:05 | 40 | 75.3700 |
| 08/10/2026 13:05 | 139 | 75.3700 |
| 08/10/2026 13:05 | 61 | 75.3700 |
| 08/10/2026 13:05 | 50 | 75.3800 |
| 08/10/2026 13:05 | 56 | 75.3800 |
| 08/10/2026 13:05 | 19 | 75.3800 |
| 08/10/2026 13:05 | 80 | 75.3800 |
| 08/10/2026 13:05 | 67 | 75.3900 |
| 08/10/2026 13:05 | 47 | 75.3900 |
| 08/10/2026 13:05 | 42 | 75.3900 |
| 08/10/2026 13:05 | 47 | 75.3900 |
| 08/10/2026 13:04 | 0.7919 | 75.3900 |
| 08/10/2026 13:04 | 212 | 75.37562 |
| 08/10/2026 13:04 | 2 | 75.38183 |
| 08/10/2026 13:04 | 14 | 75.3800 |
| 08/10/2026 13:04 | 5 | 75.3700 |
| 08/10/2026 13:04 | 63 | 75.3700 |
| 08/10/2026 13:04 | 30 | 75.3800 |
| 08/10/2026 13:04 | 84 | 75.3800 |
| 08/10/2026 13:04 | 20 | 75.3800 |
| 08/10/2026 13:04 | 31 | 75.3800 |
| 08/10/2026 13:04 | 53 | 75.3500 |
| 08/10/2026 13:04 | 20 | 75.3700 |
| 08/10/2026 13:04 | 66 | 75.3700 |
| 08/10/2026 13:04 | 30 | 75.3700 |
| 08/10/2026 13:04 | 20 | 75.3700 |
| 08/10/2026 13:04 | 43 | 75.3700 |
| 08/10/2026 13:04 | 6 | 75.3600 |
| 08/10/2026 13:04 | 140 | 75.3600 |
| 08/10/2026 13:04 | 0.9902 | 75.3600 |
| 08/10/2026 13:04 | 20 | 75.3500 |
| 08/10/2026 13:04 | 46 | 75.3500 |
| 08/10/2026 13:04 | 3 | 75.3500 |
| 08/10/2026 13:04 | 50 | 75.3500 |
| 08/10/2026 13:04 | 1.5363 | 75.3500 |
| 08/10/2026 13:04 | 8 | 75.3600 |
| 08/10/2026 13:04 | 0.132 | 75.3700 |
| 08/10/2026 13:04 | 0.396 | 75.3700 |
| 08/10/2026 13:03 | 1 | 75.3700 |
| 08/10/2026 13:03 | 0.1118 | 75.3700 |
| 08/10/2026 13:03 | 79 | 75.3600 |
| 08/10/2026 13:03 | 20 | 75.3600 |
| 08/10/2026 13:03 | 20 | 75.3600 |
| 08/10/2026 13:03 | 80 | 75.3600 |
| 08/10/2026 13:03 | 32 | 75.3500 |
| 08/10/2026 13:03 | 12 | 75.3500 |
| 08/10/2026 13:03 | 8 | 75.3500 |
| 08/10/2026 13:03 | 40 | 75.3500 |
| 08/10/2026 13:03 | 40 | 75.3500 |
| 08/10/2026 13:03 | 69 | 75.3500 |
| 08/10/2026 13:03 | 7 | 75.3500 |
| 08/10/2026 13:03 | 66 | 75.3500 |
| 08/10/2026 13:03 | 66 | 75.3500 |
| 08/10/2026 13:03 | 20 | 75.3500 |
| 08/10/2026 13:03 | 158 | 75.3600 |
| 08/10/2026 13:03 | 5 | 75.3600 |
| 08/10/2026 13:03 | 38 | 75.3600 |
| 08/10/2026 13:03 | 22 | 75.3600 |
| 08/10/2026 13:03 | 40 | 75.3600 |
| 08/10/2026 13:03 | 2 | 75.3800 |
| 08/10/2026 13:03 | 10 | 75.3800 |
| 08/10/2026 13:03 | 20 | 75.3800 |
| 08/10/2026 13:03 | 66 | 75.3800 |
| 08/10/2026 13:03 | 80 | 75.3800 |
| 08/10/2026 13:03 | 27 | 75.3800 |
| 08/10/2026 13:02 | 47 | 75.3700 |
| 08/10/2026 13:02 | 36 | 75.3700 |
| 08/10/2026 13:02 | 23 | 75.3600 |
| 08/10/2026 13:02 | 45 | 75.3600 |
| 08/10/2026 13:02 | 38 | 75.3400 |
| 08/10/2026 13:02 | 20 | 75.3400 |
| 08/10/2026 13:02 | 40 | 75.3400 |
| 08/10/2026 13:02 | 45 | 75.3400 |
| 08/10/2026 13:02 | 77 | 75.3500 |
| 08/10/2026 13:02 | 59 | 75.3500 |
| 08/10/2026 13:02 | 8 | 75.3600 |
| 08/10/2026 13:02 | 40 | 75.3600 |
| 08/10/2026 13:02 | 34 | 75.3600 |
| 08/10/2026 13:02 | 23 | 75.3500 |
| 08/10/2026 13:02 | 16 | 75.3500 |
| 08/10/2026 13:02 | 26 | 75.3500 |
| 08/10/2026 13:02 | 1 | 75.3500 |
| 08/10/2026 13:02 | 30 | 75.3500 |
| 08/10/2026 13:02 | 29 | 75.3500 |
| 08/10/2026 13:02 | 5 | 75.3600 |
| 08/10/2026 13:02 | 20 | 75.3600 |
| 08/10/2026 13:01 | 45 | 75.3500 |
| 08/10/2026 13:01 | 45 | 75.3400 |
| 08/10/2026 13:01 | 40 | 75.3400 |
| 08/10/2026 13:01 | 124 | 75.3400 |
| 08/10/2026 13:01 | 11 | 75.3400 |
| 08/10/2026 13:01 | 18 | 75.3400 |
| 08/10/2026 13:01 | 38 | 75.3400 |
| 08/10/2026 13:01 | 24 | 75.3400 |
| 08/10/2026 13:01 | 48 | 75.3400 |
| 08/10/2026 13:01 | 31 | 75.3400 |
| 08/10/2026 13:01 | 32 | 75.3400 |
| 08/10/2026 13:01 | 32 | 75.3400 |
| 08/10/2026 13:01 | 21 | 75.3400 |
| 08/10/2026 13:01 | 0.0174 | 75.3300 |
| 08/10/2026 13:01 | 59 | 75.3300 |
| 08/10/2026 13:01 | 61 | 75.3200 |
| 08/10/2026 13:01 | 70 | 75.3200 |
| 08/10/2026 13:01 | 6 | 75.3400 |
| 08/10/2026 13:01 | 8 | 75.3400 |
| 08/10/2026 13:01 | 13 | 75.3400 |
| 08/10/2026 13:01 | 42 | 75.3400 |
| 08/10/2026 13:01 | 66 | 75.3300 |
| 08/10/2026 13:01 | 90 | 75.3300 |
| 08/10/2026 13:01 | 13 | 75.3400 |
| 08/10/2026 13:01 | 37 | 75.3400 |
| 08/10/2026 13:01 | 110 | 75.3400 |
| 08/10/2026 13:01 | 450 | 75.3500 |
| 08/10/2026 13:01 | 550 | 75.3500 |
| 08/10/2026 13:00 | 0.132 | 75.3700 |
| 08/10/2026 13:00 | 2 | 75.3700 |
| 08/10/2026 13:00 | 2 | 75.3700 |
| 08/10/2026 13:00 | 41 | 75.3700 |
| 08/10/2026 13:00 | 18 | 75.3700 |
| 08/10/2026 13:00 | 22 | 75.3700 |
| 08/10/2026 13:00 | 0.0566 | 75.3800 |
| 08/10/2026 13:00 | 50 | 75.3700 |
| 08/10/2026 13:00 | 46 | 75.3800 |
| 08/10/2026 13:00 | 23 | 75.3800 |
| 08/10/2026 13:00 | 40 | 75.3800 |
| 08/10/2026 13:00 | 13 | 75.3800 |
| 08/10/2026 13:00 | 80 | 75.3800 |
| 08/10/2026 13:00 | 45 | 75.3800 |
| 08/10/2026 13:00 | 79 | 75.3800 |
| 08/10/2026 13:00 | 80 | 75.3800 |
| 08/10/2026 13:00 | 69 | 75.4000 |
| 08/10/2026 13:00 | 37 | 75.4200 |
| 08/10/2026 13:00 | 0.9893 | 75.4300 |
| 08/10/2026 13:00 | 876 | 75.4250 |
| 08/10/2026 13:00 | 876 | 75.4250 |
| 08/10/2026 13:00 | 23 | 75.4300 |
| 08/10/2026 12:59 | 31 | 75.4200 |
| 08/10/2026 12:59 | 43 | 75.4200 |
| 08/10/2026 12:59 | 33 | 75.4200 |
| 08/10/2026 12:59 | 43 | 75.4200 |
| 08/10/2026 12:59 | 11 | 75.4200 |
| 08/10/2026 12:59 | 4 | 75.4200 |
| 08/10/2026 12:59 | 41 | 75.4200 |
| 08/10/2026 12:59 | 10 | 75.4200 |
| 08/10/2026 12:59 | 19 | 75.4200 |
| 08/10/2026 12:59 | 80 | 75.4200 |
| 08/10/2026 12:59 | 39 | 75.4200 |
| 08/10/2026 12:59 | 10 | 75.4200 |
| 08/10/2026 12:59 | 37 | 75.4000 |
| 08/10/2026 12:59 | 66 | 75.4100 |
| 08/10/2026 12:59 | 84 | 75.4100 |
| 08/10/2026 12:59 | 43 | 75.4100 |
| 08/10/2026 12:59 | 40 | 75.4100 |
| 08/10/2026 12:59 | 19 | 75.4100 |
| 08/10/2026 12:59 | 24 | 75.4100 |
| 08/10/2026 12:59 | 131 | 75.4100 |
| 08/10/2026 12:59 | 4 | 75.4100 |
| 08/10/2026 12:59 | 69 | 75.4100 |
| 08/10/2026 12:59 | 19 | 75.4100 |
| 08/10/2026 12:59 | 42 | 75.4100 |
| 08/10/2026 12:59 | 43 | 75.4100 |
| 08/10/2026 12:59 | 33 | 75.4100 |
| 08/10/2026 12:59 | 23 | 75.4100 |
| 08/10/2026 12:59 | 119 | 75.3956 |
| 08/10/2026 12:59 | 42 | 75.4100 |
| 08/10/2026 12:59 | 2 | 75.4000 |
| 08/10/2026 12:59 | 75 | 75.4000 |
| 08/10/2026 12:59 | 18 | 75.4000 |
| 08/10/2026 12:59 | 46 | 75.4000 |
| 08/10/2026 12:59 | 23 | 75.4000 |
| 08/10/2026 12:59 | 28 | 75.4000 |
| 08/10/2026 12:59 | 46 | 75.4000 |
| 08/10/2026 12:59 | 0.0326 | 75.4300 |
| 08/10/2026 12:59 | 1 | 75.4000 |
| 08/10/2026 12:59 | 45 | 75.4100 |
| 08/10/2026 12:59 | 17 | 75.4100 |
| 08/10/2026 12:58 | 6 | 75.4200 |
| 08/10/2026 12:58 | 40 | 75.4200 |
| 08/10/2026 12:58 | 18 | 75.4100 |
| 08/10/2026 12:58 | 5 | 75.4100 |
| 08/10/2026 12:58 | 1 | 75.4000 |
| 08/10/2026 12:58 | 50 | 75.4000 |
| 08/10/2026 12:58 | 41 | 75.4000 |
| 08/10/2026 12:57 | 4 | 75.4100 |
| 08/10/2026 12:57 | 46 | 75.4000 |
| 08/10/2026 12:57 | 87 | 75.4100 |
| 08/10/2026 12:57 | 50 | 75.4100 |
| 08/10/2026 12:57 | 23 | 75.4200 |
| 08/10/2026 12:57 | 2.8335 | 75.4200 |
| 08/10/2026 12:57 | 9 | 75.4300 |
| 08/10/2026 12:57 | 10 | 75.4300 |
| 08/10/2026 12:57 | 9 | 75.4200 |
| 08/10/2026 12:57 | 110 | 75.4200 |
| 08/10/2026 12:57 | 16 | 75.4300 |
| 08/10/2026 12:57 | 0.0529 | 75.4400 |
| 08/10/2026 12:56 | 0.0868 | 75.4300 |
| 08/10/2026 12:56 | 0.1326 | 75.4200 |
| 08/10/2026 12:56 | 0.1098 | 75.4400 |
| 08/10/2026 12:56 | 1 | 75.4350 |
| 08/10/2026 12:56 | 0.0192 | 75.4400 |
| 08/10/2026 12:56 | 161 | 75.4400 |
| 08/10/2026 12:56 | 27 | 75.4400 |
| 08/10/2026 12:56 | 6 | 75.4300 |
| 08/10/2026 12:56 | 0.2638 | 75.4500 |
| 08/10/2026 12:56 | 33 | 75.4300 |
| 08/10/2026 12:56 | 50 | 75.4300 |
| 08/10/2026 12:56 | 0.0264 | 75.4400 |
| 08/10/2026 12:56 | 0.0737 | 75.4400 |
| 08/10/2026 12:56 | 28 | 75.4300 |
| 08/10/2026 12:56 | 21 | 75.4200 |
| 08/10/2026 12:55 | 40 | 75.4100 |
| 08/10/2026 12:55 | 41 | 75.4200 |
| 08/10/2026 12:55 | 18 | 75.4200 |
| 08/10/2026 12:55 | 15 | 75.4200 |
| 08/10/2026 12:55 | 47 | 75.4200 |
| 08/10/2026 12:55 | 32 | 75.4300 |
| 08/10/2026 12:55 | 42 | 75.4300 |
| 08/10/2026 12:55 | 21 | 75.4300 |
| 08/10/2026 12:55 | 64 | 75.4300 |
| 08/10/2026 12:55 | 49 | 75.4300 |
| 08/10/2026 12:55 | 40 | 75.4300 |
| 08/10/2026 12:55 | 40 | 75.4400 |
| 08/10/2026 12:55 | 10 | 75.4400 |
| 08/10/2026 12:55 | 27 | 75.4400 |
| 08/10/2026 12:55 | 0.6628 | 75.4400 |
| 08/10/2026 12:55 | 60 | 75.4600 |
| 08/10/2026 12:55 | 30 | 75.4600 |
| 08/10/2026 12:55 | 9 | 75.4700 |
| 08/10/2026 12:55 | 43 | 75.4700 |
| 08/10/2026 12:55 | 47 | 75.4800 |
| 08/10/2026 12:54 | 90 | 75.4700 |
| 08/10/2026 12:54 | 47 | 75.4700 |
| 08/10/2026 12:54 | 18 | 75.4700 |
| 08/10/2026 12:54 | 55 | 75.4700 |
| 08/10/2026 12:54 | 44 | 75.4600 |
| 08/10/2026 12:54 | 0.0264 | 75.4600 |
| 08/10/2026 12:54 | 100 | 75.4900 |
| 08/10/2026 12:54 | 19 | 75.4500 |
| 08/10/2026 12:54 | 30 | 75.4500 |
| 08/10/2026 12:54 | 40 | 75.4500 |
| 08/10/2026 12:54 | 40 | 75.4500 |
| 08/10/2026 12:54 | 6 | 75.4400 |
| 08/10/2026 12:54 | 18 | 75.4400 |
| 08/10/2026 12:54 | 60 | 75.4400 |
| 08/10/2026 12:54 | 80 | 75.4400 |
| 08/10/2026 12:54 | 43 | 75.4500 |
| 08/10/2026 12:54 | 30 | 75.4600 |
| 08/10/2026 12:54 | 16 | 75.4600 |
| 08/10/2026 12:54 | 69 | 75.4700 |
| 08/10/2026 12:54 | 61 | 75.4700 |
| 08/10/2026 12:54 | 87 | 75.4700 |
| 08/10/2026 12:54 | 46 | 75.4700 |
| 08/10/2026 12:54 | 20 | 75.4700 |
| 08/10/2026 12:54 | 69 | 75.4700 |
| 08/10/2026 12:54 | 66 | 75.4600 |
| 08/10/2026 12:54 | 21 | 75.4500 |
| 08/10/2026 12:54 | 40 | 75.4500 |
| 08/10/2026 12:54 | 40 | 75.4500 |
| 08/10/2026 12:54 | 31 | 75.4400 |
| 08/10/2026 12:54 | 40 | 75.4400 |
| 08/10/2026 12:54 | 1 | 75.4500 |
| 08/10/2026 12:54 | 41 | 75.4500 |
| 08/10/2026 12:54 | 19 | 75.4500 |
| 08/10/2026 12:54 | 20 | 75.4400 |
| 08/10/2026 12:54 | 13 | 75.4400 |
| 08/10/2026 12:54 | 67 | 75.4400 |
| 08/10/2026 12:54 | 29 | 75.4400 |
| 08/10/2026 12:54 | 48 | 75.4400 |
| 08/10/2026 12:54 | 38 | 75.4400 |
| 08/10/2026 12:54 | 62 | 75.4400 |
| 08/10/2026 12:54 | 18 | 75.4400 |
| 08/10/2026 12:54 | 30 | 75.4500 |
| 08/10/2026 12:54 | 61 | 75.4500 |
| 08/10/2026 12:54 | 40 | 75.4500 |
| 08/10/2026 12:54 | 2 | 75.4500 |
| 08/10/2026 12:54 | 73 | 75.47692 |
| 08/10/2026 12:53 | 28 | 75.4700 |
| 08/10/2026 12:53 | 60 | 75.4700 |
| 08/10/2026 12:53 | 35 | 75.4800 |
| 08/10/2026 12:53 | 0.041 | 75.4800 |
| 08/10/2026 12:53 | 58 | 75.4900 |
| 08/10/2026 12:53 | 26 | 75.4900 |
| 08/10/2026 12:53 | 19 | 75.4900 |
| 08/10/2026 12:53 | 110 | 75.4900 |
| 08/10/2026 12:53 | 40 | 75.5000 |
| 08/10/2026 12:53 | 85 | 75.5000 |
| 08/10/2026 12:53 | 37 | 75.5000 |
| 08/10/2026 12:53 | 46 | 75.5000 |
| 08/10/2026 12:53 | 65 | 75.5000 |
| 08/10/2026 12:53 | 20 | 75.5000 |
| 08/10/2026 12:53 | 42 | 75.5000 |
| 08/10/2026 12:53 | 1 | 75.4900 |
| 08/10/2026 12:53 | 42 | 75.5000 |
| 08/10/2026 12:53 | 47 | 75.4900 |
| 08/10/2026 12:53 | 63 | 75.4900 |
| 08/10/2026 12:53 | 3.2947 | 75.5000 |
| 08/10/2026 12:52 | 65 | 75.5000 |
| 08/10/2026 12:52 | 93 | 75.5100 |
| 08/10/2026 12:52 | 125 | 75.5100 |
| 08/10/2026 12:52 | 19 | 75.5100 |
| 08/10/2026 12:52 | 1 | 75.5100 |
| 08/10/2026 12:52 | 41 | 75.5000 |
| 08/10/2026 12:52 | 1 | 75.5100 |
| 08/10/2026 12:52 | 10 | 75.5000 |
| 08/10/2026 12:52 | 30 | 75.5000 |
| 08/10/2026 12:52 | 46 | 75.5000 |
| 08/10/2026 12:52 | 16 | 75.48281 |
| 08/10/2026 12:51 | 36 | 75.4900 |
| 08/10/2026 12:51 | 53 | 75.4900 |
| 08/10/2026 12:51 | 18 | 75.4900 |
| 08/10/2026 12:51 | 1 | 75.4800 |
| 08/10/2026 12:51 | 117 | 75.4700 |
| 08/10/2026 12:51 | 44 | 75.4700 |
| 08/10/2026 12:51 | 40 | 75.4800 |
| 08/10/2026 12:51 | 30 | 75.4800 |
| 08/10/2026 12:51 | 41 | 75.4800 |
| 08/10/2026 12:51 | 66 | 75.4800 |
| 08/10/2026 12:51 | 24 | 75.4800 |
| 08/10/2026 12:51 | 43 | 75.4800 |
| 08/10/2026 12:51 | 19 | 75.4700 |
| 08/10/2026 12:51 | 48 | 75.4600 |
| 08/10/2026 12:51 | 18 | 75.4600 |
| 08/10/2026 12:51 | 26 | 75.4600 |
| 08/10/2026 12:51 | 88 | 75.4600 |
| 08/10/2026 12:51 | 25 | 75.4600 |
| 08/10/2026 12:51 | 14 | 75.4600 |
| 08/10/2026 12:51 | 18 | 75.4600 |
| 08/10/2026 12:51 | 80 | 75.4600 |
| 08/10/2026 12:51 | 54 | 75.4600 |
| 08/10/2026 12:51 | 47 | 75.4700 |
| 08/10/2026 12:51 | 67 | 75.4700 |
| 08/10/2026 12:51 | 44 | 75.4800 |
| 08/10/2026 12:51 | 68 | 75.5000 |
| 08/10/2026 12:51 | 45 | 75.5000 |
| 08/10/2026 12:51 | 52 | 75.5000 |
| 08/10/2026 12:51 | 60 | 75.5000 |
| 08/10/2026 12:51 | 44 | 75.5000 |
| 08/10/2026 12:51 | 121 | 75.5000 |
| 08/10/2026 12:51 | 87 | 75.5000 |
| 08/10/2026 12:51 | 18 | 75.5000 |
| 08/10/2026 12:51 | 60 | 75.5000 |
| 08/10/2026 12:51 | 15 | 75.4900 |
| 08/10/2026 12:51 | 30 | 75.4900 |
| 08/10/2026 12:51 | 104 | 75.4900 |
| 08/10/2026 12:51 | 5 | 75.4900 |
| 08/10/2026 12:51 | 86 | 75.4900 |
| 08/10/2026 12:51 | 75 | 75.4900 |
| 08/10/2026 12:51 | 19 | 75.4900 |
| 08/10/2026 12:51 | 28 | 75.4700 |
| 08/10/2026 12:51 | 9 | 75.4700 |
| 08/10/2026 12:51 | 40 | 75.4700 |
| 08/10/2026 12:51 | 10 | 75.4600 |
| 08/10/2026 12:50 | 0.0541 | 75.4700 |
| 08/10/2026 12:50 | 12 | 75.4700 |
| 08/10/2026 12:50 | 19 | 75.4700 |
| 08/10/2026 12:50 | 20 | 75.4700 |
| 08/10/2026 12:50 | 23 | 75.4700 |
| 08/10/2026 12:50 | 265 | 75.4700 |
| 08/10/2026 12:50 | 2 | 75.48667 |
| 08/10/2026 12:50 | 0.0132 | 75.4800 |
| 08/10/2026 12:50 | 20 | 75.4800 |
| 08/10/2026 12:50 | 16 | 75.4800 |
| 08/10/2026 12:50 | 28 | 75.4800 |
| 08/10/2026 12:50 | 21 | 75.4700 |
| 08/10/2026 12:50 | 41 | 75.4700 |
| 08/10/2026 12:50 | 100 | 75.4700 |
| 08/10/2026 12:50 | 44 | 75.4700 |
| 08/10/2026 12:50 | 59 | 75.4700 |
| 08/10/2026 12:50 | 22 | 75.4700 |
| 08/10/2026 12:50 | 59 | 75.4700 |
| 08/10/2026 12:49 | 2 | 75.4500 |
| 08/10/2026 12:49 | 80 | 75.4500 |
| 08/10/2026 12:49 | 41 | 75.4500 |
| 08/10/2026 12:49 | 39 | 75.4500 |
| 08/10/2026 12:49 | 80 | 75.4500 |
| 08/10/2026 12:49 | 0.1323 | 75.4500 |
| 08/10/2026 12:49 | 3 | 75.4700 |
| 08/10/2026 12:49 | 28 | 75.4700 |
| 08/10/2026 12:49 | 28 | 75.4700 |
| 08/10/2026 12:48 | 39 | 75.4600 |
| 08/10/2026 12:48 | 46 | 75.4500 |
| 08/10/2026 12:48 | 18 | 75.4500 |
| 08/10/2026 12:48 | 5 | 75.4400 |
| 08/10/2026 12:48 | 37 | 75.4400 |
| 08/10/2026 12:48 | 19 | 75.4400 |
| 08/10/2026 12:48 | 50 | 75.4400 |
| 08/10/2026 12:48 | 44 | 75.4400 |
| 08/10/2026 12:48 | 60 | 75.4500 |
| 08/10/2026 12:48 | 45 | 75.4600 |
| 08/10/2026 12:48 | 55 | 75.4600 |
| 08/10/2026 12:48 | 0.1271 | 75.4800 |
| 08/10/2026 12:48 | 5 | 75.4700 |
| 08/10/2026 12:48 | 10 | 75.4700 |
| 08/10/2026 12:48 | 43 | 75.4600 |
| 08/10/2026 12:48 | 47 | 75.4600 |
| 08/10/2026 12:48 | 45 | 75.4700 |
| 08/10/2026 12:48 | 6 | 75.4700 |
| 08/10/2026 12:48 | 13 | 75.4700 |
| 08/10/2026 12:48 | 7 | 75.4700 |
| 08/10/2026 12:48 | 42 | 75.4800 |
| 08/10/2026 12:48 | 25 | 75.4800 |
| 08/10/2026 12:48 | 70 | 75.4800 |
| 08/10/2026 12:48 | 0.0101 | 75.5000 |
| 08/10/2026 12:48 | 0.0125 | 75.5000 |
| 08/10/2026 12:48 | 36 | 75.4900 |
| 08/10/2026 12:48 | 30 | 75.4900 |
| 08/10/2026 12:48 | 46 | 75.4900 |
| 08/10/2026 12:48 | 18 | 75.4900 |
| 08/10/2026 12:48 | 22 | 75.4900 |
| 08/10/2026 12:47 | 0.0421 | 75.5000 |
| 08/10/2026 12:47 | 10 | 75.5000 |
| 08/10/2026 12:47 | 22 | 75.5000 |
| 08/10/2026 12:47 | 4 | 75.5000 |
| 08/10/2026 12:47 | 15 | 75.5000 |
| 08/10/2026 12:47 | 57 | 75.5000 |
| 08/10/2026 12:47 | 25 | 75.5000 |
| 08/10/2026 12:47 | 24 | 75.5000 |
| 08/10/2026 12:47 | 10 | 75.5000 |
| 08/10/2026 12:47 | 16 | 75.4900 |
| 08/10/2026 12:47 | 57 | 75.4900 |
| 08/10/2026 12:47 | 10 | 75.4900 |
| 08/10/2026 12:47 | 18 | 75.4900 |
| 08/10/2026 12:47 | 39 | 75.4900 |
| 08/10/2026 12:47 | 66 | 75.5000 |
| 08/10/2026 12:47 | 66 | 75.5000 |
| 08/10/2026 12:47 | 12 | 75.5000 |
| 08/10/2026 12:47 | 18 | 75.5000 |
| 08/10/2026 12:47 | 8 | 75.5000 |
| 08/10/2026 12:47 | 18 | 75.5000 |
| 08/10/2026 12:47 | 43 | 75.5000 |
| 08/10/2026 12:47 | 29 | 75.5000 |
| 08/10/2026 12:46 | 106 | 75.4900 |
| 08/10/2026 12:46 | 40 | 75.49942 |
| 08/10/2026 12:46 | 0.0191 | 75.5000 |
| 08/10/2026 12:46 | 30 | 75.4900 |
| 08/10/2026 12:46 | 41 | 75.4900 |
| 08/10/2026 12:45 | 22 | 75.5000 |
| 08/10/2026 12:45 | 3 | 75.5000 |
| 08/10/2026 12:45 | 40 | 75.5000 |
| 08/10/2026 12:45 | 17 | 75.4900 |
| 08/10/2026 12:45 | 22 | 75.4900 |
| 08/10/2026 12:45 | 60 | 75.4900 |
| 08/10/2026 12:45 | 26 | 75.4900 |
| 08/10/2026 12:45 | 0.2043 | 75.4900 |
| 08/10/2026 12:45 | 205 | 75.4800 |
| 08/10/2026 12:44 | 95 | 75.48442 |
| 08/10/2026 12:44 | 195 | 75.4700 |
| 08/10/2026 12:44 | 0.0521 | 75.4900 |
| 08/10/2026 12:44 | 0.1987 | 75.4800 |
| 08/10/2026 12:44 | 78 | 75.4800 |
| 08/10/2026 12:44 | 3 | 75.4900 |
| 08/10/2026 12:44 | 43 | 75.4900 |
| 08/10/2026 12:44 | 26 | 75.4900 |
| 08/10/2026 12:44 | 18 | 75.4900 |
| 08/10/2026 12:44 | 132 | 75.4900 |
| 08/10/2026 12:44 | 41 | 75.4900 |
| 08/10/2026 12:44 | 41 | 75.4900 |
| 08/10/2026 12:44 | 17 | 75.4800 |
| 08/10/2026 12:44 | 14 | 75.4800 |
| 08/10/2026 12:43 | 0.265 | 75.4700 |
| 08/10/2026 12:43 | 13 | 75.4900 |
| 08/10/2026 12:43 | 50 | 75.4900 |
| 08/10/2026 12:43 | 52 | 75.49522 |
| 08/10/2026 12:43 | 45 | 75.49515 |
| 08/10/2026 12:43 | 7 | 75.5000 |
| 08/10/2026 12:43 | 30 | 75.5000 |
| 08/10/2026 12:43 | 28 | 75.5000 |
| 08/10/2026 12:42 | 156 | 75.4950 |
| 08/10/2026 12:42 | 156 | 75.4950 |
| 08/10/2026 12:42 | 23 | 75.4900 |
| 08/10/2026 12:42 | 50 | 75.4900 |
| 08/10/2026 12:42 | 30 | 75.4900 |
| 08/10/2026 12:42 | 119 | 75.4900 |
| 08/10/2026 12:42 | 89 | 75.4900 |
| 08/10/2026 12:42 | 63 | 75.4900 |
| 08/10/2026 12:42 | 40 | 75.4900 |
| 08/10/2026 12:42 | 41 | 75.4900 |
| 08/10/2026 12:42 | 18 | 75.4900 |
| 08/10/2026 12:42 | 50 | 75.4900 |
| 08/10/2026 12:42 | 22 | 75.4900 |
| 08/10/2026 12:42 | 23 | 75.4800 |
| 08/10/2026 12:42 | 21 | 75.4800 |
| 08/10/2026 12:42 | 0.1582 | 75.4800 |
| 08/10/2026 12:42 | 5 | 75.4900 |
| 08/10/2026 12:42 | 0.1017 | 75.4900 |
| 08/10/2026 12:42 | 170 | 75.4900 |
| 08/10/2026 12:42 | 21 | 75.4900 |
| 08/10/2026 12:42 | 55 | 75.4900 |
| 08/10/2026 12:42 | 34 | 75.4900 |
| 08/10/2026 12:42 | 7 | 75.4900 |
| 08/10/2026 12:42 | 41 | 75.4900 |
| 08/10/2026 12:42 | 63 | 75.4900 |
| 08/10/2026 12:42 | 0.0873 | 75.5000 |
| 08/10/2026 12:42 | 0.0781 | 75.5000 |
| 08/10/2026 12:42 | 0.0904 | 75.5000 |
| 08/10/2026 12:42 | 39 | 75.5000 |
| 08/10/2026 12:42 | 1 | 75.5000 |
| 08/10/2026 12:42 | 30 | 75.5000 |
| 08/10/2026 12:41 | 3 | 75.5000 |
| 08/10/2026 12:41 | 14 | 75.5000 |
| 08/10/2026 12:41 | 26 | 75.5000 |
| 08/10/2026 12:41 | 50 | 75.5000 |
| 08/10/2026 12:41 | 0.0264 | 75.5200 |
| 08/10/2026 12:41 | 1 | 75.5100 |
| 08/10/2026 12:41 | 55 | 75.5100 |
| 08/10/2026 12:41 | 44 | 75.5100 |
| 08/10/2026 12:41 | 24 | 75.5100 |
| 08/10/2026 12:41 | 33 | 75.5100 |
| 08/10/2026 12:41 | 10 | 75.5100 |
| 08/10/2026 12:41 | 9 | 75.5100 |
| 08/10/2026 12:41 | 30 | 75.5100 |
| 08/10/2026 12:41 | 28 | 75.5100 |
| 08/10/2026 12:40 | 9 | 75.5100 |
| 08/10/2026 12:40 | 260 | 75.51224 |
| 08/10/2026 12:40 | 0.129 | 75.5200 |
| 08/10/2026 12:39 | 4 | 75.51458 |
| 08/10/2026 12:39 | 44 | 75.5100 |
| 08/10/2026 12:39 | 34 | 75.5100 |
| 08/10/2026 12:39 | 9 | 75.5100 |
| 08/10/2026 12:39 | 42 | 75.4900 |
| 08/10/2026 12:39 | 1 | 75.4900 |
| 08/10/2026 12:39 | 40 | 75.4900 |
| 08/10/2026 12:39 | 0.0725 | 75.4900 |
| 08/10/2026 12:39 | 15 | 75.5000 |
| 08/10/2026 12:39 | 55 | 75.5000 |
| 08/10/2026 12:39 | 0.0211 | 75.5100 |
| 08/10/2026 12:39 | 20 | 75.5100 |
| 08/10/2026 12:39 | 1.3131 | 75.5100 |
| 08/10/2026 12:39 | 98 | 75.5000 |
| 08/10/2026 12:39 | 53 | 75.5000 |
| 08/10/2026 12:38 | 0.1323 | 75.5100 |
| 08/10/2026 12:38 | 148 | 75.50076 |
| 08/10/2026 12:37 | 22 | 75.5100 |
| 08/10/2026 12:37 | 18 | 75.5100 |
| 08/10/2026 12:37 | 60 | 75.5100 |
| 08/10/2026 12:37 | 46 | 75.5100 |
| 08/10/2026 12:37 | 88 | 75.5100 |
| 08/10/2026 12:37 | 18 | 75.5100 |
| 08/10/2026 12:37 | 30 | 75.5100 |
| 08/10/2026 12:37 | 21 | 75.5000 |
| 08/10/2026 12:37 | 0.0164 | 75.5100 |
| 08/10/2026 12:37 | 60 | 75.5000 |
| 08/10/2026 12:37 | 11 | 75.5100 |
| 08/10/2026 12:37 | 40 | 75.5100 |
| 08/10/2026 12:37 | 42 | 75.5000 |
| 08/10/2026 12:37 | 30 | 75.5100 |
| 08/10/2026 12:37 | 77 | 75.5000 |
| 08/10/2026 12:37 | 149 | 75.5100 |
| 08/10/2026 12:37 | 1 | 75.5100 |
| 08/10/2026 12:37 | 46 | 75.5100 |
| 08/10/2026 12:37 | 113 | 75.5100 |
| 08/10/2026 12:37 | 10 | 75.5100 |
| 08/10/2026 12:37 | 26 | 75.4900 |
| 08/10/2026 12:37 | 40 | 75.4900 |
| 08/10/2026 12:37 | 17 | 75.4900 |
| 08/10/2026 12:37 | 17 | 75.4900 |
| 08/10/2026 12:36 | 0.0106 | 75.4900 |
| 08/10/2026 12:36 | 0.0106 | 75.4900 |
| 08/10/2026 12:36 | 0.0106 | 75.4900 |
| 08/10/2026 12:36 | 0.0106 | 75.4900 |
| 08/10/2026 12:36 | 0.0106 | 75.4900 |
| 08/10/2026 12:36 | 85 | 75.5000 |
| 08/10/2026 12:36 | 29 | 75.5000 |
| 08/10/2026 12:36 | 27 | 75.5000 |
| 08/10/2026 12:36 | 7 | 75.4900 |
| 08/10/2026 12:36 | 22 | 75.4900 |
| 08/10/2026 12:36 | 18 | 75.4900 |
| 08/10/2026 12:36 | 16 | 75.4900 |
| 08/10/2026 12:36 | 488 | 75.5000 |
| 08/10/2026 12:36 | 5 | 75.5000 |
| 08/10/2026 12:36 | 40 | 75.5000 |
| 08/10/2026 12:36 | 10 | 75.5000 |
| 08/10/2026 12:35 | 17 | 75.5000 |
| 08/10/2026 12:35 | 60 | 75.5000 |
| 08/10/2026 12:35 | 17 | 75.5000 |
| 08/10/2026 12:35 | 17 | 75.5200 |
| 08/10/2026 12:35 | 220 | 75.5200 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0099 | 75.5300 |
| 08/10/2026 12:34 | 0.0197 | 75.5300 |
| 08/10/2026 12:34 | 0.0658 | 75.5300 |
| 08/10/2026 12:34 | 7 | 75.5200 |
| 08/10/2026 12:34 | 27 | 75.5200 |
| 08/10/2026 12:33 | 0.1655 | 75.5100 |
| 08/10/2026 12:33 | 18 | 75.5100 |
| 08/10/2026 12:33 | 39 | 75.5100 |
| 08/10/2026 12:33 | 10 | 75.5200 |
| 08/10/2026 12:33 | 73 | 75.5100 |
| 08/10/2026 12:33 | 80 | 75.5100 |
| 08/10/2026 12:33 | 17 | 75.5100 |
| 08/10/2026 12:33 | 50 | 75.5100 |
| 08/10/2026 12:33 | 40 | 75.5100 |
| 08/10/2026 12:33 | 43 | 75.5100 |
| 08/10/2026 12:33 | 3 | 75.5200 |
| 08/10/2026 12:33 | 50 | 75.5200 |
| 08/10/2026 12:33 | 0.0098 | 75.5400 |
| 08/10/2026 12:33 | 7 | 75.5300 |
| 08/10/2026 12:33 | 1 | 75.5300 |
| 08/10/2026 12:33 | 17 | 75.5300 |
| 08/10/2026 12:32 | 45 | 75.5200 |
| 08/10/2026 12:32 | 780 | 75.5200 |
| 08/10/2026 12:32 | 0.7946 | 75.5100 |
| 08/10/2026 12:32 | 32 | 75.51449 |
| 08/10/2026 12:32 | 23 | 75.5200 |
| 08/10/2026 12:32 | 30 | 75.5200 |
| 08/10/2026 12:32 | 26 | 75.5200 |
| 08/10/2026 12:32 | 3 | 75.5200 |
| 08/10/2026 12:32 | 19 | 75.5200 |
| 08/10/2026 12:32 | 1 | 75.5200 |
| 08/10/2026 12:31 | 45 | 75.52348 |
| 08/10/2026 12:31 | 59 | 75.52437 |
| 08/10/2026 12:31 | 40 | 75.5200 |
| 08/10/2026 12:31 | 30 | 75.5200 |
| 08/10/2026 12:31 | 0.016 | 75.5300 |
| 08/10/2026 12:30 | 8 | 75.5300 |
| 08/10/2026 12:30 | 17 | 75.5300 |
| 08/10/2026 12:30 | 4 | 75.5300 |
| 08/10/2026 12:30 | 130 | 75.5300 |
| 08/10/2026 12:30 | 17 | 75.5400 |
| 08/10/2026 12:30 | 1 | 75.5400 |
| 08/10/2026 12:30 | 30 | 75.5300 |
| 08/10/2026 12:30 | 0.0527 | 75.5400 |
| 08/10/2026 12:30 | 40 | 75.5400 |
| 08/10/2026 12:30 | 8 | 75.5300 |
| 08/10/2026 12:30 | 3 | 75.5300 |
| 08/10/2026 12:30 | 28 | 75.5300 |
| 08/10/2026 12:30 | 59 | 75.5300 |
| 08/10/2026 12:30 | 0.0145 | 75.5200 |
| 08/10/2026 12:30 | 5 | 75.5300 |
| 08/10/2026 12:30 | 0.1317 | 75.5300 |
| 08/10/2026 12:30 | 24 | 75.5300 |
| 08/10/2026 12:29 | 41 | 75.5200 |
| 08/10/2026 12:29 | 44 | 75.5200 |
| 08/10/2026 12:29 | 28 | 75.5100 |
| 08/10/2026 12:29 | 19 | 75.5100 |
| 08/10/2026 12:29 | 32 | 75.5100 |
| 08/10/2026 12:29 | 0.0397 | 75.5100 |
| 08/10/2026 12:29 | 0.0332 | 75.5100 |
| 08/10/2026 12:29 | 1 | 75.5100 |
| 08/10/2026 12:29 | 0.7977 | 75.5000 |
| 08/10/2026 12:29 | 14.3614 | 75.5000 |
| 08/10/2026 12:28 | 0.0377 | 75.5100 |
| 08/10/2026 12:28 | 9 | 75.5100 |
| 08/10/2026 12:28 | 45 | 75.5100 |
| 08/10/2026 12:28 | 21 | 75.5100 |
| 08/10/2026 12:28 | 17 | 75.5000 |
| 08/10/2026 12:28 | 30 | 75.5000 |
| 08/10/2026 12:28 | 98 | 75.5000 |
| 08/10/2026 12:28 | 121 | 75.5000 |
| 08/10/2026 12:28 | 80 | 75.5000 |
| 08/10/2026 12:28 | 17 | 75.5000 |
| 08/10/2026 12:28 | 40 | 75.5000 |
| 08/10/2026 12:28 | 56 | 75.5000 |
| 08/10/2026 12:28 | 13 | 75.5100 |
| 08/10/2026 12:28 | 11 | 75.5100 |
| 08/10/2026 12:28 | 6 | 75.5100 |
| 08/10/2026 12:28 | 30 | 75.5100 |
| 08/10/2026 12:27 | 69 | 75.5050 |
| 08/10/2026 12:27 | 69 | 75.5050 |
| 08/10/2026 12:27 | 2 | 75.5000 |
| 08/10/2026 12:27 | 40 | 75.5000 |
| 08/10/2026 12:27 | 34 | 75.4900 |
| 08/10/2026 12:27 | 27 | 75.4900 |
| 08/10/2026 12:27 | 10 | 75.4900 |
| 08/10/2026 12:27 | 169 | 75.5000 |
| 08/10/2026 12:27 | 43 | 75.4900 |
| 08/10/2026 12:27 | 9 | 75.4900 |
| 08/10/2026 12:27 | 9 | 75.4900 |
| 08/10/2026 12:27 | 30 | 75.4900 |
| 08/10/2026 12:26 | 13 | 75.49459 |
| 08/10/2026 12:26 | 1 | 75.5000 |
| 08/10/2026 12:26 | 40 | 75.5000 |
| 08/10/2026 12:26 | 200 | 75.4900 |
| 08/10/2026 12:26 | 18 | 75.5200 |
| 08/10/2026 12:26 | 40 | 75.5200 |
| 08/10/2026 12:26 | 24 | 75.5200 |
| 08/10/2026 12:26 | 30 | 75.5200 |
| 08/10/2026 12:26 | 47 | 75.5200 |
| 08/10/2026 12:26 | 60 | 75.49593 |
| 08/10/2026 12:26 | 7 | 75.5000 |
| 08/10/2026 12:26 | 18 | 75.5000 |
| 08/10/2026 12:25 | 51 | 75.4937 |
| 08/10/2026 12:25 | 26 | 75.5000 |
| 08/10/2026 12:25 | 32 | 75.5000 |
| 08/10/2026 12:25 | 8 | 75.5000 |
| 08/10/2026 12:25 | 50 | 75.5000 |
| 08/10/2026 12:25 | 0.0113 | 75.5000 |
| 08/10/2026 12:25 | 47 | 75.5200 |
| 08/10/2026 12:25 | 8 | 75.5100 |
| 08/10/2026 12:25 | 13 | 75.5100 |
| 08/10/2026 12:25 | 28 | 75.5100 |
| 08/10/2026 12:25 | 30 | 75.5100 |
| 08/10/2026 12:24 | 0.0226 | 75.5200 |
| 08/10/2026 12:24 | 60 | 75.51594 |
| 08/10/2026 12:24 | 31 | 75.5100 |
| 08/10/2026 12:24 | 64 | 75.5100 |
| 08/10/2026 12:23 | 6.9755 | 75.5300 |
| 08/10/2026 12:23 | 537 | 75.5300 |
| 08/10/2026 12:23 | 0.0611 | 75.5200 |
| 08/10/2026 12:23 | 8 | 75.5300 |
| 08/10/2026 12:23 | 42 | 75.5300 |
| 08/10/2026 12:23 | 8 | 75.5300 |
| 08/10/2026 12:22 | 27 | 75.5200 |
| 08/10/2026 12:22 | 19 | 75.5200 |
| 08/10/2026 12:22 | 0.0482 | 75.5200 |
| 08/10/2026 12:22 | 10 | 75.5300 |
| 08/10/2026 12:22 | 38 | 75.5300 |
| 08/10/2026 12:21 | 39 | 75.5100 |
| 08/10/2026 12:21 | 42 | 75.5100 |
| 08/10/2026 12:21 | 14 | 75.5000 |
| 08/10/2026 12:21 | 31 | 75.5000 |
| 08/10/2026 12:21 | 43 | 75.5000 |
| 08/10/2026 12:21 | 0.0844 | 75.5000 |
| 08/10/2026 12:21 | 1 | 75.4900 |
| 08/10/2026 12:21 | 111 | 75.4900 |
| 08/10/2026 12:21 | 27 | 75.4900 |
| 08/10/2026 12:21 | 24 | 75.4900 |
| 08/10/2026 12:20 | 0.0306 | 75.4900 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 0.0098 | 75.4700 |
| 08/10/2026 12:20 | 2 | 75.4800 |
| 08/10/2026 12:20 | 2 | 75.4800 |
| 08/10/2026 12:20 | 45 | 75.4800 |
| 08/10/2026 12:20 | 55 | 75.4800 |
| 08/10/2026 12:20 | 0.0132 | 75.4800 |
| 08/10/2026 12:20 | 0.099 | 75.4900 |
| 08/10/2026 12:20 | 20 | 75.48185 |
| 08/10/2026 12:20 | 100 | 75.48556 |
| 08/10/2026 12:20 | 0.1525 | 75.4900 |
| 08/10/2026 12:19 | 20 | 75.4900 |
| 08/10/2026 12:19 | 32 | 75.4900 |
| 08/10/2026 12:19 | 40 | 75.4900 |
| 08/10/2026 12:18 | 5 | 75.4800 |
| 08/10/2026 12:18 | 40 | 75.4800 |
| 08/10/2026 12:18 | 20 | 75.4800 |
| 08/10/2026 12:18 | 5 | 75.4800 |
| 08/10/2026 12:18 | 0.0624 | 75.4600 |
| 08/10/2026 12:18 | 29.387 | 75.4600 |
| 08/10/2026 12:18 | 3 | 75.4700 |
| 08/10/2026 12:18 | 20 | 75.4700 |
| 08/10/2026 12:18 | 0.0187 | 75.4700 |
| 08/10/2026 12:17 | 40 | 75.4700 |
| 08/10/2026 12:17 | 5 | 75.4700 |
| 08/10/2026 12:17 | 40 | 75.4700 |
| 08/10/2026 12:17 | 19 | 75.4600 |
| 08/10/2026 12:17 | 0.0592 | 75.4500 |
| 08/10/2026 12:17 | 0.0121 | 75.4400 |
| 08/10/2026 12:17 | 0.0395 | 75.4600 |
| 08/10/2026 12:17 | 0.02 | 75.4600 |
| 08/10/2026 12:16 | 0.0133 | 75.4400 |
| 08/10/2026 12:16 | 0.0314 | 75.4600 |
| 08/10/2026 12:16 | 0.2946 | 75.4400 |
| 08/10/2026 12:16 | 170 | 75.4500 |
| 08/10/2026 12:16 | 0.0395 | 75.4800 |
| 08/10/2026 12:16 | 17 | 75.4700 |
| 08/10/2026 12:16 | 0.1139 | 75.4700 |
| 08/10/2026 12:15 | 0.2099 | 75.4900 |
| 08/10/2026 12:15 | 89 | 75.4900 |
| 08/10/2026 12:15 | 55 | 75.4900 |
| 08/10/2026 12:15 | 36 | 75.4800 |
| 08/10/2026 12:15 | 39 | 75.4800 |
| 08/10/2026 12:15 | 3 | 75.4800 |
| 08/10/2026 12:15 | 500 | 75.4800 |
| 08/10/2026 12:15 | 9 | 75.4900 |
| 08/10/2026 12:15 | 19 | 75.4900 |
| 08/10/2026 12:15 | 87 | 75.4900 |
| 08/10/2026 12:14 | 0.1525 | 75.4900 |
| 08/10/2026 12:14 | 0.0133 | 75.4600 |
| 08/10/2026 12:14 | 0.1166 | 75.4800 |
| 08/10/2026 12:14 | 37 | 75.4700 |
| 08/10/2026 12:14 | 30 | 75.4800 |
| 08/10/2026 12:14 | 40 | 75.4800 |
| 08/10/2026 12:14 | 0.4 | 75.4900 |
| 08/10/2026 12:14 | 4907 | 75.5200 |
| 08/10/2026 12:14 | 567 | 75.5200 |
| 08/10/2026 12:14 | 39 | 75.4900 |
| 08/10/2026 12:14 | 80 | 75.5000 |
| 08/10/2026 12:14 | 30 | 75.5100 |
| 08/10/2026 12:14 | 0.9546 | 75.5100 |
| 08/10/2026 12:14 | 40 | 75.5200 |
| 08/10/2026 12:14 | 20 | 75.5200 |
| 08/10/2026 12:14 | 40 | 75.5200 |
| 08/10/2026 12:14 | 80 | 75.5200 |
| 08/10/2026 12:14 | 40 | 75.5200 |
| 08/10/2026 12:14 | 20 | 75.5200 |
| 08/10/2026 12:14 | 3285 | 75.5350 |
| 08/10/2026 12:14 | 20 | 75.5200 |
| 08/10/2026 12:14 | 40 | 75.5200 |
| 08/10/2026 12:14 | 95 | 75.5200 |
| 08/10/2026 12:14 | 85 | 75.5200 |
| 08/10/2026 12:14 | 4 | 75.5300 |
| 08/10/2026 12:14 | 40 | 75.5300 |
| 08/10/2026 12:13 | 38 | 75.5400 |
| 08/10/2026 12:13 | 41 | 75.5400 |
| 08/10/2026 12:13 | 63 | 75.5500 |
| 08/10/2026 12:13 | 15 | 75.5500 |
| 08/10/2026 12:13 | 39 | 75.5600 |
| 08/10/2026 12:13 | 40 | 75.5600 |
| 08/10/2026 12:13 | 66 | 75.5600 |
| 08/10/2026 12:13 | 26 | 75.5600 |
| 08/10/2026 12:13 | 69 | 75.5600 |
| 08/10/2026 12:13 | 40 | 75.5500 |
| 08/10/2026 12:13 | 30 | 75.5500 |
| 08/10/2026 12:13 | 1.9513 | 75.5300 |
| 08/10/2026 12:12 | 30 | 75.5300 |
| 08/10/2026 12:12 | 40 | 75.5300 |
| 08/10/2026 12:12 | 66 | 75.5300 |
| 08/10/2026 12:12 | 39 | 75.5300 |
| 08/10/2026 12:12 | 23 | 75.5300 |
| 08/10/2026 12:12 | 10 | 75.5200 |
| 08/10/2026 12:12 | 59 | 75.5200 |
| 08/10/2026 12:12 | 21 | 75.5200 |
| 08/10/2026 12:12 | 40 | 75.5200 |
| 08/10/2026 12:12 | 100 | 75.5150 |
| 08/10/2026 12:12 | 6 | 75.5100 |
| 08/10/2026 12:12 | 50 | 75.5100 |
| 08/10/2026 12:12 | 55 | 75.5100 |
| 08/10/2026 12:12 | 8 | 75.5100 |
| 08/10/2026 12:12 | 10 | 75.5100 |
| 08/10/2026 12:12 | 23 | 75.5100 |
| 08/10/2026 12:12 | 59 | 75.5100 |
| 08/10/2026 12:12 | 45 | 75.5100 |
| 08/10/2026 12:12 | 168 | 75.5150 |
| 08/10/2026 12:12 | 4 | 75.5100 |
| 08/10/2026 12:12 | 19 | 75.5100 |
| 08/10/2026 12:12 | 21 | 75.5100 |
| 08/10/2026 12:12 | 59 | 75.5100 |
| 08/10/2026 12:12 | 23 | 75.5100 |
| 08/10/2026 12:12 | 23 | 75.5100 |
| 08/10/2026 12:12 | 21 | 75.5100 |
| 08/10/2026 12:12 | 24 | 75.5100 |
| 08/10/2026 12:12 | 0.064 | 75.5200 |
| 08/10/2026 12:11 | 41 | 75.5200 |
| 08/10/2026 12:11 | 50 | 75.5200 |
| 08/10/2026 12:11 | 80 | 75.5200 |
| 08/10/2026 12:11 | 19 | 75.5300 |
| 08/10/2026 12:11 | 20 | 75.5300 |
| 08/10/2026 12:11 | 54 | 75.5300 |
| 08/10/2026 12:11 | 248 | 75.54981 |
| 08/10/2026 12:11 | 0.0135 | 75.5600 |
| 08/10/2026 12:11 | 90 | 75.56198 |
| 08/10/2026 12:10 | 40 | 75.5500 |
| 08/10/2026 12:10 | 21 | 75.5500 |
| 08/10/2026 12:10 | 30 | 75.5500 |
| 08/10/2026 12:10 | 3582 | 75.5500 |
| 08/10/2026 12:10 | 0.1278 | 75.5400 |
| 08/10/2026 12:10 | 0.2592 | 75.5400 |
| 08/10/2026 12:10 | 103 | 75.55248 |
| 08/10/2026 12:10 | 30 | 75.5500 |
| 08/10/2026 12:10 | 0.0263 | 75.5500 |
| 08/10/2026 12:09 | 0.0117 | 75.5500 |
| 08/10/2026 12:09 | 0.0117 | 75.5500 |
| 08/10/2026 12:09 | 0.0117 | 75.5500 |
| 08/10/2026 12:09 | 0.1316 | 75.5600 |
| 08/10/2026 12:09 | 0.2987 | 75.5500 |
| 08/10/2026 12:09 | 17 | 75.5400 |
| 08/10/2026 12:09 | 29 | 75.5400 |
| 08/10/2026 12:09 | 77 | 75.5300 |
| 08/10/2026 12:08 | 0.027 | 75.5400 |
| 08/10/2026 12:08 | 0.0384 | 75.5500 |
| 08/10/2026 12:08 | 100 | 75.54284 |
| 08/10/2026 12:08 | 20 | 75.5500 |
| 08/10/2026 12:07 | 11 | 75.5500 |
| 08/10/2026 12:07 | 30 | 75.5500 |
| 08/10/2026 12:07 | 0.0247 | 75.5600 |
| 08/10/2026 12:07 | 0.0446 | 75.5200 |
| 08/10/2026 12:07 | 100 | 75.5500 |
| 08/10/2026 12:07 | 152 | 75.5400 |
| 08/10/2026 12:07 | 66 | 75.5400 |
| 08/10/2026 12:07 | 85 | 75.5400 |
| 08/10/2026 12:07 | 40 | 75.5400 |
| 08/10/2026 12:07 | 19 | 75.5400 |
| 08/10/2026 12:07 | 45 | 75.5300 |
| 08/10/2026 12:07 | 0.0158 | 75.5400 |
| 08/10/2026 12:07 | 0.0105 | 75.5200 |
| 08/10/2026 12:06 | 30 | 75.5300 |
| 08/10/2026 12:06 | 18 | 75.5300 |
| 08/10/2026 12:06 | 44 | 75.5400 |
| 08/10/2026 12:06 | 66 | 75.5300 |
| 08/10/2026 12:06 | 57 | 75.5300 |
| 08/10/2026 12:06 | 23 | 75.5300 |
| 08/10/2026 12:06 | 33 | 75.5300 |
| 08/10/2026 12:06 | 40 | 75.5300 |
| 08/10/2026 12:06 | 30 | 75.5300 |
| 08/10/2026 12:06 | 32 | 75.5300 |
| 08/10/2026 12:06 | 28 | 75.5300 |
| 08/10/2026 12:06 | 28 | 75.5300 |
| 08/10/2026 12:06 | 8 | 75.5300 |
| 08/10/2026 12:06 | 30 | 75.5300 |
| 08/10/2026 12:06 | 64 | 75.5200 |
| 08/10/2026 12:06 | 87 | 75.5200 |
| 08/10/2026 12:06 | 40 | 75.5200 |
| 08/10/2026 12:06 | 113 | 75.5200 |
| 08/10/2026 12:06 | 90 | 75.5200 |
| 08/10/2026 12:06 | 1 | 75.5200 |
| 08/10/2026 12:06 | 40 | 75.5200 |
| 08/10/2026 12:06 | 71 | 75.5200 |
| 08/10/2026 12:06 | 91 | 75.5200 |
| 08/10/2026 12:06 | 66 | 75.5100 |
| 08/10/2026 12:06 | 103 | 75.5100 |
| 08/10/2026 12:06 | 86 | 75.5100 |
| 08/10/2026 12:06 | 17 | 75.5100 |
| 08/10/2026 12:06 | 32 | 75.4900 |
| 08/10/2026 12:05 | 0.0104 | 75.4900 |
| 08/10/2026 12:05 | 0.0103 | 75.4900 |
| 08/10/2026 12:05 | 0.0103 | 75.4900 |
| 08/10/2026 12:05 | 0.0128 | 75.4900 |
| 08/10/2026 12:05 | 0.016 | 75.4900 |
| 08/10/2026 12:05 | 12 | 75.4800 |
| 08/10/2026 12:05 | 36 | 75.4800 |
| 08/10/2026 12:05 | 28 | 75.4800 |
| 08/10/2026 12:05 | 88 | 75.4600 |
| 08/10/2026 12:05 | 13 | 75.47781 |
| 08/10/2026 12:05 | 1.0546 | 75.4800 |
| 08/10/2026 12:05 | 21 | 75.4600 |
| 08/10/2026 12:05 | 30 | 75.4700 |
| 08/10/2026 12:05 | 70 | 75.4800 |
| 08/10/2026 12:05 | 65 | 75.4800 |
| 08/10/2026 12:05 | 35 | 75.4800 |
| 08/10/2026 12:05 | 51 | 75.4800 |
| 08/10/2026 12:05 | 4 | 75.4800 |
| 08/10/2026 12:05 | 51 | 75.4800 |
| 08/10/2026 12:05 | 45 | 75.4900 |
| 08/10/2026 12:05 | 0.0363 | 75.5100 |
| 08/10/2026 12:05 | 20 | 75.5000 |
| 08/10/2026 12:05 | 23 | 75.5000 |
| 08/10/2026 12:05 | 17 | 75.5000 |
| 08/10/2026 12:04 | 0.6589 | 75.5000 |
| 08/10/2026 12:03 | 29 | 75.4600 |
| 08/10/2026 12:03 | 21 | 75.4600 |
| 08/10/2026 12:03 | 70 | 75.4600 |
| 08/10/2026 12:03 | 53 | 75.4600 |
| 08/10/2026 12:03 | 6 | 75.4600 |
| 08/10/2026 12:03 | 22 | 75.4700 |
| 08/10/2026 12:03 | 27 | 75.4600 |
| 08/10/2026 12:03 | 0.0509 | 75.4600 |
| 08/10/2026 12:03 | 80 | 75.44606 |
| 08/10/2026 12:03 | 4 | 75.4500 |
| 08/10/2026 12:03 | 30 | 75.4500 |
| 08/10/2026 12:03 | 39 | 75.4500 |
| 08/10/2026 12:03 | 16 | 75.4500 |
| 08/10/2026 12:03 | 34 | 75.4500 |
| 08/10/2026 12:02 | 35 | 75.44851 |
| 08/10/2026 12:02 | 0.031 | 75.4400 |
| 08/10/2026 12:02 | 1.0359 | 75.4400 |
| 08/10/2026 12:02 | 0.0723 | 75.4400 |
| 08/10/2026 12:02 | 0.0624 | 75.4400 |
| 08/10/2026 12:02 | 0.0716 | 75.4400 |
| 08/10/2026 12:02 | 0.6125 | 75.4400 |
| 08/10/2026 12:02 | 0.1987 | 75.4400 |
| 08/10/2026 12:02 | 0.2174 | 75.4400 |
| 08/10/2026 12:02 | 0.0106 | 75.4400 |
| 08/10/2026 12:02 | 0.0942 | 75.4400 |
| 08/10/2026 12:02 | 0.3753 | 75.4400 |
| 08/10/2026 12:02 | 0.1212 | 75.4400 |
| 08/10/2026 12:02 | 0.0819 | 75.4400 |
| 08/10/2026 12:02 | 0.0366 | 75.4400 |
| 08/10/2026 12:02 | 0.0416 | 75.4400 |
| 08/10/2026 12:02 | 0.0291 | 75.4400 |
| 08/10/2026 12:02 | 0.664 | 75.4400 |
| 08/10/2026 12:02 | 0.0703 | 75.4400 |
| 08/10/2026 12:02 | 0.0348 | 75.4400 |
| 08/10/2026 12:02 | 0.027 | 75.4400 |
| 08/10/2026 12:02 | 0.092 | 75.4400 |
| 08/10/2026 12:02 | 0.2016 | 75.4400 |
| 08/10/2026 12:02 | 15 | 75.4400 |
| 08/10/2026 12:02 | 63 | 75.45473 |
| 08/10/2026 12:02 | 0.1356 | 75.4600 |
| 08/10/2026 12:02 | 15 | 75.4600 |
| 08/10/2026 12:02 | 41 | 75.4600 |
| 08/10/2026 12:02 | 4 | 75.4600 |
| 08/10/2026 12:02 | 4 | 75.4600 |
| 08/10/2026 12:02 | 11 | 75.4600 |
| 08/10/2026 12:02 | 21 | 75.4600 |
| 08/10/2026 12:02 | 51 | 75.4700 |
| 08/10/2026 12:01 | 0.0377 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.0301 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 0.015 | 75.4900 |
| 08/10/2026 12:01 | 21 | 75.4800 |
| 08/10/2026 12:01 | 0.0607 | 75.4700 |
| 08/10/2026 12:01 | 30 | 75.4700 |
| 08/10/2026 12:01 | 56 | 75.4700 |
| 08/10/2026 12:01 | 15 | 75.4700 |
| 08/10/2026 12:01 | 30 | 75.4700 |
| 08/10/2026 12:01 | 89 | 75.4700 |
| 08/10/2026 12:01 | 92 | 75.4700 |
| 08/10/2026 12:01 | 0.0132 | 75.4900 |
| 08/10/2026 12:00 | 50 | 75.5000 |
| 08/10/2026 12:00 | 4 | 75.5100 |
| 08/10/2026 12:00 | 15 | 75.5100 |
| 08/10/2026 12:00 | 9 | 75.5200 |
| 08/10/2026 12:00 | 0.0224 | 75.5300 |
| 08/10/2026 12:00 | 0.0383 | 75.5200 |
| 08/10/2026 12:00 | 28 | 75.5200 |
| 08/10/2026 12:00 | 80 | 75.5200 |
| 08/10/2026 12:00 | 32 | 75.5200 |
| 08/10/2026 12:00 | 31 | 75.5100 |
| 08/10/2026 12:00 | 30 | 75.5100 |
| 08/10/2026 12:00 | 20 | 75.5100 |
| 08/10/2026 12:00 | 42 | 75.5100 |
| 08/10/2026 12:00 | 29 | 75.5200 |
| 08/10/2026 12:00 | 1 | 75.5200 |
| 08/10/2026 12:00 | 25 | 75.5400 |
| 08/10/2026 12:00 | 41 | 75.5400 |
| 08/10/2026 12:00 | 30 | 75.5500 |
| 08/10/2026 11:59 | 0.1212 | 75.5500 |
| 08/10/2026 11:59 | 0.012 | 75.5600 |
| 08/10/2026 11:59 | 0.0121 | 75.5600 |
| 08/10/2026 11:59 | 0.0104 | 75.5600 |
| 08/10/2026 11:59 | 0.0201 | 75.5600 |
| 08/10/2026 11:59 | 0.0103 | 75.5600 |
| 08/10/2026 11:59 | 0.0121 | 75.5600 |
| 08/10/2026 11:59 | 0.0104 | 75.5600 |
| 08/10/2026 11:59 | 0.0103 | 75.5600 |
| 08/10/2026 11:59 | 0.0104 | 75.5600 |
| 08/10/2026 11:59 | 0.0112 | 75.5600 |
| 08/10/2026 11:59 | 0.0104 | 75.5600 |
| 08/10/2026 11:59 | 6 | 75.5600 |
| 08/10/2026 11:59 | 11 | 75.5600 |
| 08/10/2026 11:59 | 9 | 75.5600 |
| 08/10/2026 11:59 | 425 | 75.5650 |
| 08/10/2026 11:59 | 0.297 | 75.5600 |
| 08/10/2026 11:59 | 0.0461 | 75.5700 |
| 08/10/2026 11:59 | 43 | 75.5700 |
| 08/10/2026 11:59 | 9 | 75.5700 |
| 08/10/2026 11:59 | 80 | 75.5700 |
| 08/10/2026 11:59 | 67 | 75.5800 |
| 08/10/2026 11:59 | 30 | 75.5800 |
| 08/10/2026 11:59 | 91 | 75.5800 |
| 08/10/2026 11:59 | 15 | 75.5800 |
| 08/10/2026 11:59 | 50 | 75.5800 |
| 08/10/2026 11:59 | 80 | 75.5800 |
| 08/10/2026 11:59 | 43 | 75.5800 |
| 08/10/2026 11:59 | 30 | 75.5700 |
| 08/10/2026 11:59 | 40 | 75.5700 |
| 08/10/2026 11:59 | 20 | 75.5700 |
| 08/10/2026 11:59 | 20 | 75.5700 |
| 08/10/2026 11:59 | 56 | 75.5700 |
| 08/10/2026 11:58 | 3 | 75.5700 |
| 08/10/2026 11:58 | 21 | 75.5700 |
| 08/10/2026 11:58 | 0.0103 | 75.5900 |
| 08/10/2026 11:58 | 0.0444 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0111 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0111 | 75.5900 |
| 08/10/2026 11:58 | 0.0555 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 0.0222 | 75.5900 |
| 08/10/2026 11:58 | 60 | 75.5800 |
| 08/10/2026 11:58 | 100 | 75.5900 |
| 08/10/2026 11:58 | 72 | 75.5900 |
| 08/10/2026 11:58 | 1 | 75.6000 |
| 08/10/2026 11:58 | 250 | 75.60562 |
| 08/10/2026 11:58 | 11.344 | 75.6000 |
| 08/10/2026 11:58 | 10 | 75.6100 |
| 08/10/2026 11:58 | 20 | 75.6000 |
| 08/10/2026 11:57 | 0.0508 | 75.6000 |
| 08/10/2026 11:57 | 0.6242 | 75.6200 |
| 08/10/2026 11:57 | 15 | 75.6100 |
| 08/10/2026 11:57 | 13 | 75.60849 |
| 08/10/2026 11:57 | 7 | 75.61753 |
| 08/10/2026 11:57 | 91 | 75.6200 |
| 08/10/2026 11:57 | 54 | 75.6200 |
| 08/10/2026 11:57 | 44 | 75.6200 |
| 08/10/2026 11:57 | 8 | 75.6100 |
| 08/10/2026 11:57 | 4 | 75.6100 |
| 08/10/2026 11:57 | 20 | 75.6100 |
| 08/10/2026 11:57 | 95 | 75.6000 |
| 08/10/2026 11:57 | 45 | 75.6000 |
| 08/10/2026 11:57 | 7 | 75.5900 |
| 08/10/2026 11:57 | 11 | 75.5900 |
| 08/10/2026 11:57 | 13 | 75.5900 |
| 08/10/2026 11:57 | 41 | 75.5900 |
| 08/10/2026 11:56 | 0.0273 | 75.6000 |
| 08/10/2026 11:56 | 20 | 75.5900 |
| 08/10/2026 11:56 | 39 | 75.5900 |
| 08/10/2026 11:56 | 76 | 75.5900 |
| 08/10/2026 11:56 | 40 | 75.6000 |
| 08/10/2026 11:56 | 0.0242 | 75.6100 |
| 08/10/2026 11:56 | 0.0242 | 75.6100 |
| 08/10/2026 11:56 | 0.0272 | 75.6100 |
| 08/10/2026 11:56 | 0.0343 | 75.6100 |
| 08/10/2026 11:56 | 9 | 75.6000 |
| 08/10/2026 11:56 | 15 | 75.6000 |
| 08/10/2026 11:56 | 54 | 75.6000 |
| 08/10/2026 11:56 | 1 | 75.6000 |
| 08/10/2026 11:56 | 0.0418 | 75.6100 |
| 08/10/2026 11:56 | 1 | 75.6000 |
| 08/10/2026 11:56 | 2 | 75.6000 |
| 08/10/2026 11:56 | 18 | 75.6000 |
| 08/10/2026 11:56 | 22 | 75.6000 |
| 08/10/2026 11:56 | 3 | 75.6000 |
| 08/10/2026 11:56 | 10 | 75.60599 |
| 08/10/2026 11:56 | 22 | 75.6100 |
| 08/10/2026 11:56 | 8 | 75.6100 |
| 08/10/2026 11:56 | 10 | 75.6100 |
| 08/10/2026 11:56 | 12 | 75.6100 |
| 08/10/2026 11:56 | 3 | 75.6100 |
| 08/10/2026 11:56 | 5 | 75.6100 |
| 08/10/2026 11:56 | 100 | 75.60126 |
| 08/10/2026 11:56 | 0.0132 | 75.6000 |
| 08/10/2026 11:56 | 21 | 75.6100 |
| 08/10/2026 11:56 | 9 | 75.6100 |
| 08/10/2026 11:56 | 0.0921 | 75.6100 |
| 08/10/2026 11:55 | 1.316 | 75.6100 |
| 08/10/2026 11:55 | 0.0288 | 75.5900 |
| 08/10/2026 11:55 | 0.0593 | 75.6100 |
| 08/10/2026 11:54 | 4.5913 | 75.5900 |
| 08/10/2026 11:54 | 5 | 75.6000 |
| 08/10/2026 11:54 | 7 | 75.6000 |
| 08/10/2026 11:54 | 23 | 75.6000 |
| 08/10/2026 11:54 | 0.0132 | 75.5900 |
| 08/10/2026 11:54 | 128 | 75.59693 |
| 08/10/2026 11:54 | 0.0189 | 75.6000 |
| 08/10/2026 11:54 | 0.4521 | 75.6000 |
| 08/10/2026 11:54 | 1 | 75.6000 |
| 08/10/2026 11:54 | 0.0265 | 75.6000 |
| 08/10/2026 11:54 | 0.25 | 75.6000 |
| 08/10/2026 11:53 | 0.1362 | 75.6100 |
| 08/10/2026 11:53 | 10 | 75.6000 |
| 08/10/2026 11:53 | 30 | 75.6000 |
| 08/10/2026 11:53 | 32 | 75.6100 |
| 08/10/2026 11:53 | 18 | 75.6100 |
| 08/10/2026 11:53 | 30 | 75.6100 |
| 08/10/2026 11:53 | 66 | 75.6100 |
| 08/10/2026 11:53 | 96 | 75.6100 |
| 08/10/2026 11:53 | 8 | 75.5900 |
| 08/10/2026 11:52 | 1 | 75.6000 |
| 08/10/2026 11:52 | 9 | 75.5900 |
| 08/10/2026 11:52 | 9 | 75.5900 |
| 08/10/2026 11:52 | 4 | 75.5900 |
| 08/10/2026 11:52 | 37 | 75.5800 |
| 08/10/2026 11:52 | 19 | 75.5800 |
| 08/10/2026 11:52 | 199 | 75.5800 |
| 08/10/2026 11:51 | 1 | 75.5600 |
| 08/10/2026 11:51 | 30 | 75.5600 |
| 08/10/2026 11:51 | 70 | 75.5500 |
| 08/10/2026 11:51 | 50 | 75.5500 |
| 08/10/2026 11:51 | 163 | 75.57199 |
| 08/10/2026 11:51 | 32 | 75.5600 |
| 08/10/2026 11:51 | 7 | 75.5600 |
| 08/10/2026 11:51 | 14 | 75.5600 |
| 08/10/2026 11:51 | 33 | 75.5600 |
| 08/10/2026 11:51 | 55 | 75.5600 |
| 08/10/2026 11:51 | 56 | 75.5600 |
| 08/10/2026 11:51 | 149 | 75.5660 |
| 08/10/2026 11:51 | 7 | 75.57199 |
| 08/10/2026 11:51 | 7 | 75.57198 |
| 08/10/2026 11:51 | 0.056 | 75.5800 |
| 08/10/2026 11:51 | 0.0475 | 75.5600 |
| 08/10/2026 11:51 | 0.0658 | 75.5800 |
| 08/10/2026 11:51 | 13 | 75.5700 |
| 08/10/2026 11:51 | 47 | 75.5700 |
| 08/10/2026 11:51 | 30 | 75.5700 |
| 08/10/2026 11:51 | 65 | 75.56324 |
| 08/10/2026 11:50 | 6 | 75.5800 |
| 08/10/2026 11:50 | 40 | 75.5800 |
| 08/10/2026 11:50 | 30 | 75.5900 |
| 08/10/2026 11:50 | 40 | 75.5900 |
| 08/10/2026 11:50 | 85 | 75.5900 |
| 08/10/2026 11:50 | 34 | 75.5800 |
| 08/10/2026 11:50 | 46 | 75.5800 |
| 08/10/2026 11:50 | 30 | 75.5800 |
| 08/10/2026 11:50 | 24 | 75.5500 |
| 08/10/2026 11:50 | 7 | 75.5500 |
| 08/10/2026 11:50 | 10 | 75.5500 |
| 08/10/2026 11:50 | 0.0222 | 75.5500 |
| 08/10/2026 11:50 | 30 | 75.5500 |
| 08/10/2026 11:50 | 50 | 75.5423 |
| 08/10/2026 11:49 | 0.0541 | 75.5500 |
| 08/10/2026 11:49 | 40 | 75.5400 |
| 08/10/2026 11:49 | 21 | 75.5400 |
| 08/10/2026 11:49 | 11 | 75.5400 |
| 08/10/2026 11:49 | 7 | 75.5400 |
| 08/10/2026 11:49 | 0.0263 | 75.5400 |
| 08/10/2026 11:49 | 0.598 | 75.5400 |
| 08/10/2026 11:48 | 1.3791 | 75.5300 |
| 08/10/2026 11:48 | 32 | 75.5300 |
| 08/10/2026 11:48 | 19 | 75.5300 |
| 08/10/2026 11:48 | 0.0921 | 75.5300 |
| 08/10/2026 11:48 | 0.0132 | 75.5200 |
| 08/10/2026 11:48 | 0.0368 | 75.5300 |
| 08/10/2026 11:47 | 51 | 75.5300 |
| 08/10/2026 11:47 | 41 | 75.5300 |
| 08/10/2026 11:47 | 35 | 75.5400 |
| 08/10/2026 11:47 | 20 | 75.5300 |
| 08/10/2026 11:47 | 48 | 75.5500 |
| 08/10/2026 11:46 | 0.0416 | 75.5700 |
| 08/10/2026 11:46 | 40 | 75.5600 |
| 08/10/2026 11:46 | 89 | 75.5500 |
| 08/10/2026 11:46 | 21 | 75.5500 |
| 08/10/2026 11:46 | 66 | 75.5500 |
| 08/10/2026 11:46 | 91 | 75.5500 |
| 08/10/2026 11:46 | 86 | 75.5500 |
| 08/10/2026 11:46 | 17 | 75.5500 |
| 08/10/2026 11:46 | 40 | 75.5500 |
| 08/10/2026 11:46 | 64 | 75.5500 |
| 08/10/2026 11:46 | 0.3011 | 75.5300 |
| 08/10/2026 11:46 | 57 | 75.5300 |
| 08/10/2026 11:46 | 0.427 | 75.5300 |
| 08/10/2026 11:46 | 0.0132 | 75.5100 |
| 08/10/2026 11:46 | 11 | 75.5300 |
| 08/10/2026 11:46 | 30 | 75.5200 |
| 08/10/2026 11:46 | 6.2167 | 75.5100 |
| 08/10/2026 11:46 | 10 | 75.5200 |
| 08/10/2026 11:46 | 0.2456 | 75.5300 |
| 08/10/2026 11:46 | 9 | 75.5300 |
| 08/10/2026 11:45 | 5 | 75.5300 |
| 08/10/2026 11:45 | 20 | 75.5300 |
| 08/10/2026 11:45 | 26 | 75.5300 |
| 08/10/2026 11:45 | 0.0216 | 75.5200 |
| 08/10/2026 11:45 | 18 | 75.5300 |
| 08/10/2026 11:45 | 11 | 75.5300 |
| 08/10/2026 11:45 | 6 | 75.5300 |
| 08/10/2026 11:45 | 11 | 75.5300 |
| 08/10/2026 11:45 | 5 | 75.5300 |
| 08/10/2026 11:45 | 42 | 75.5300 |
| 08/10/2026 11:45 | 21 | 75.5400 |
| 08/10/2026 11:45 | 30 | 75.5400 |
| 08/10/2026 11:45 | 40 | 75.5400 |
| 08/10/2026 11:45 | 64 | 75.5400 |
| 08/10/2026 11:45 | 65 | 75.5400 |
| 08/10/2026 11:45 | 18 | 75.5400 |
| 08/10/2026 11:45 | 53 | 75.5300 |
| 08/10/2026 11:45 | 66 | 75.5200 |
| 08/10/2026 11:45 | 101 | 75.5200 |
| 08/10/2026 11:45 | 32 | 75.5000 |
| 08/10/2026 11:45 | 13 | 75.5000 |
| 08/10/2026 11:45 | 2 | 75.5000 |
| 08/10/2026 11:45 | 80 | 75.5100 |
| 08/10/2026 11:45 | 36 | 75.5200 |
| 08/10/2026 11:45 | 0.0113 | 75.5300 |
| 08/10/2026 11:45 | 0.0118 | 75.5300 |
| 08/10/2026 11:45 | 0.01 | 75.5300 |
| 08/10/2026 11:45 | 77 | 75.5300 |
| 08/10/2026 11:44 | 15 | 75.5200 |
| 08/10/2026 11:44 | 0.7483 | 75.5200 |
| 08/10/2026 11:44 | 17 | 75.5200 |
| 08/10/2026 11:44 | 30 | 75.5100 |
| 08/10/2026 11:44 | 50 | 75.5100 |
| 08/10/2026 11:44 | 8 | 75.5000 |
| 08/10/2026 11:44 | 10 | 75.5000 |
| 08/10/2026 11:44 | 0.2571 | 75.4800 |
| 08/10/2026 11:43 | 83 | 75.5000 |
| 08/10/2026 11:43 | 97 | 75.5000 |
| 08/10/2026 11:43 | 15 | 75.5000 |
| 08/10/2026 11:43 | 64 | 75.5000 |
| 08/10/2026 11:43 | 18 | 75.5000 |
| 08/10/2026 11:43 | 20 | 75.5000 |
| 08/10/2026 11:43 | 15 | 75.5000 |
| 08/10/2026 11:43 | 8 | 75.5000 |
| 08/10/2026 11:43 | 11 | 75.5000 |
| 08/10/2026 11:43 | 43 | 75.4900 |
| 08/10/2026 11:43 | 45 | 75.4900 |
| 08/10/2026 11:43 | 228 | 75.4900 |
| 08/10/2026 11:43 | 26 | 75.5000 |
| 08/10/2026 11:43 | 9 | 75.5000 |
| 08/10/2026 11:43 | 68 | 75.4925 |
| 08/10/2026 11:43 | 27 | 75.5000 |
| 08/10/2026 11:43 | 32 | 75.5000 |
| 08/10/2026 11:43 | 11 | 75.5000 |
| 08/10/2026 11:42 | 8 | 75.5000 |
| 08/10/2026 11:42 | 10 | 75.5000 |
| 08/10/2026 11:42 | 30 | 75.5000 |
| 08/10/2026 11:42 | 34 | 75.49801 |
| 08/10/2026 11:42 | 5 | 75.4900 |
| 08/10/2026 11:42 | 0.1976 | 75.5000 |
| 08/10/2026 11:42 | 0.0343 | 75.4800 |
| 08/10/2026 11:42 | 25 | 75.4900 |
| 08/10/2026 11:42 | 18 | 75.4800 |
| 08/10/2026 11:42 | 37 | 75.4800 |
| 08/10/2026 11:42 | 23 | 75.4800 |
| 08/10/2026 11:42 | 16 | 75.4800 |
| 08/10/2026 11:42 | 5 | 75.4800 |
| 08/10/2026 11:42 | 34 | 75.4800 |
| 08/10/2026 11:41 | 0.0134 | 75.4800 |
| 08/10/2026 11:41 | 130 | 75.47864 |
| 08/10/2026 11:41 | 38 | 75.4800 |
| 08/10/2026 11:41 | 0.0164 | 75.4900 |
| 08/10/2026 11:41 | 110 | 75.49279 |
| 08/10/2026 11:41 | 26 | 75.5000 |
| 08/10/2026 11:41 | 29 | 75.5100 |
| 08/10/2026 11:41 | 16 | 75.5100 |
| 08/10/2026 11:41 | 43 | 75.5100 |
| 08/10/2026 11:41 | 60 | 75.5100 |
| 08/10/2026 11:40 | 2 | 75.5100 |
| 08/10/2026 11:40 | 10 | 75.5100 |
| 08/10/2026 11:40 | 9 | 75.5100 |
| 08/10/2026 11:40 | 1 | 75.5100 |
| 08/10/2026 11:40 | 30 | 75.5100 |
| 08/10/2026 11:40 | 40 | 75.5100 |
| 08/10/2026 11:40 | 23 | 75.5100 |
| 08/10/2026 11:40 | 2 | 75.5100 |
| 08/10/2026 11:40 | 0.2655 | 75.4900 |
| 08/10/2026 11:40 | 0.0132 | 75.4900 |
| 08/10/2026 11:40 | 2 | 75.5100 |
| 08/10/2026 11:39 | 113 | 75.50639 |
| 08/10/2026 11:39 | 14 | 75.5100 |
| 08/10/2026 11:39 | 9 | 75.4900 |
| 08/10/2026 11:39 | 10 | 75.4900 |
| 08/10/2026 11:39 | 0.042 | 75.5000 |
| 08/10/2026 11:39 | 7 | 75.4900 |
| 08/10/2026 11:39 | 26 | 75.4900 |
| 08/10/2026 11:39 | 0.268 | 75.5000 |
| 08/10/2026 11:39 | 72 | 75.4900 |
| 08/10/2026 11:39 | 36 | 75.5000 |
| 08/10/2026 11:39 | 32 | 75.5100 |
| 08/10/2026 11:38 | 40 | 75.5000 |
| 08/10/2026 11:38 | 19 | 75.5000 |
| 08/10/2026 11:38 | 40 | 75.5000 |
| 08/10/2026 11:38 | 0.0132 | 75.4800 |
| 08/10/2026 11:38 | 27 | 75.4900 |
| 08/10/2026 11:38 | 8 | 75.4900 |
| 08/10/2026 11:38 | 31 | 75.4900 |
| 08/10/2026 11:38 | 4 | 75.4800 |
| 08/10/2026 11:38 | 10 | 75.4800 |
| 08/10/2026 11:38 | 18 | 75.4800 |
| 08/10/2026 11:38 | 32 | 75.4800 |
| 08/10/2026 11:37 | 0.024 | 75.4900 |
| 08/10/2026 11:37 | 50 | 75.4700 |
| 08/10/2026 11:37 | 0.0131 | 75.4900 |
| 08/10/2026 11:37 | 0.0241 | 75.4800 |
| 08/10/2026 11:37 | 44 | 75.48567 |
| 08/10/2026 11:37 | 22 | 75.4900 |
| 08/10/2026 11:37 | 25 | 75.4900 |
| 08/10/2026 11:36 | 1025 | 75.47121 |
| 08/10/2026 11:36 | 100 | 75.4900 |
| 08/10/2026 11:36 | 3 | 75.5000 |
| 08/10/2026 11:36 | 10 | 75.5000 |
| 08/10/2026 11:36 | 1.3163 | 75.5300 |
| 08/10/2026 11:36 | 38 | 75.5100 |
| 08/10/2026 11:36 | 60 | 75.52666 |
| 08/10/2026 11:36 | 0.1514 | 75.5500 |
| 08/10/2026 11:36 | 0.1975 | 75.5500 |
| 08/10/2026 11:35 | 8 | 75.5400 |
| 08/10/2026 11:35 | 30 | 75.5400 |
| 08/10/2026 11:35 | 33 | 75.5300 |
| 08/10/2026 11:35 | 16 | 75.5300 |
| 08/10/2026 11:35 | 0.2324 | 75.5300 |
| 08/10/2026 11:35 | 3 | 75.5300 |
| 08/10/2026 11:35 | 19 | 75.5300 |
| 08/10/2026 11:35 | 34 | 75.5400 |
| 08/10/2026 11:35 | 1 | 75.5500 |
| 08/10/2026 11:35 | 3 | 75.5500 |
| 08/10/2026 11:35 | 12 | 75.5500 |
| 08/10/2026 11:35 | 158 | 75.5500 |
| 08/10/2026 11:35 | 2 | 75.5500 |
| 08/10/2026 11:35 | 77 | 75.5500 |
| 08/10/2026 11:35 | 21 | 75.5500 |
| 08/10/2026 11:34 | 50 | 75.5549 |
| 08/10/2026 11:34 | 21 | 75.5600 |
| 08/10/2026 11:34 | 23 | 75.5600 |
| 08/10/2026 11:34 | 2 | 75.5600 |
| 08/10/2026 11:34 | 20 | 75.5600 |
| 08/10/2026 11:33 | 7 | 75.5500 |
| 08/10/2026 11:33 | 30 | 75.5500 |
| 08/10/2026 11:33 | 12 | 75.5400 |
| 08/10/2026 11:33 | 21 | 75.5400 |
| 08/10/2026 11:33 | 21 | 75.5300 |
| 08/10/2026 11:33 | 1 | 75.5500 |
| 08/10/2026 11:32 | 1 | 75.5300 |
| 08/10/2026 11:32 | 0.3952 | 75.5300 |
| 08/10/2026 11:32 | 70 | 75.51134 |
| 08/10/2026 11:32 | 13 | 75.51475 |
| 08/10/2026 11:32 | 20 | 75.5200 |
| 08/10/2026 11:32 | 35 | 75.50979 |
| 08/10/2026 11:32 | 0.6016 | 75.5100 |
| 08/10/2026 11:32 | 82 | 75.5100 |
| 08/10/2026 11:32 | 16 | 75.5100 |
| 08/10/2026 11:32 | 72 | 75.5100 |
| 08/10/2026 11:32 | 20 | 75.5200 |
| 08/10/2026 11:31 | 50 | 75.5298 |
| 08/10/2026 11:31 | 17 | 75.5300 |
| 08/10/2026 11:31 | 49 | 75.5300 |
| 08/10/2026 11:31 | 22 | 75.5300 |
| 08/10/2026 11:31 | 50 | 75.53978 |
| 08/10/2026 11:31 | 0.0131 | 75.5400 |
| 08/10/2026 11:31 | 1 | 75.5300 |
| 08/10/2026 11:31 | 20 | 75.5300 |
| 08/10/2026 11:30 | 8 | 75.5200 |
| 08/10/2026 11:30 | 7 | 75.5200 |
| 08/10/2026 11:30 | 3 | 75.5200 |
| 08/10/2026 11:30 | 0.0661 | 75.5200 |
| 08/10/2026 11:30 | 19 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0131 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0125 | 75.5200 |
| 08/10/2026 11:30 | 0.0873 | 75.5000 |
| 08/10/2026 11:30 | 41 | 75.5100 |
| 08/10/2026 11:30 | 22 | 75.5400 |
| 08/10/2026 11:30 | 49 | 75.5400 |
| 08/10/2026 11:30 | 21 | 75.5300 |
| 08/10/2026 11:30 | 18 | 75.5300 |
| 08/10/2026 11:30 | 2 | 75.5300 |
| 08/10/2026 11:30 | 20 | 75.5300 |
| 08/10/2026 11:30 | 0.1317 | 75.5400 |
| 08/10/2026 11:30 | 17 | 75.5400 |
| 08/10/2026 11:30 | 54 | 75.5400 |
| 08/10/2026 11:30 | 9 | 75.5400 |
| 08/10/2026 11:30 | 3 | 75.5400 |
| 08/10/2026 11:30 | 76 | 75.5400 |
| 08/10/2026 11:29 | 0.2315 | 75.5400 |
| 08/10/2026 11:29 | 0.0568 | 75.5600 |
| 08/10/2026 11:29 | 5 | 75.5400 |
| 08/10/2026 11:29 | 30 | 75.5400 |
| 08/10/2026 11:29 | 201 | 75.54757 |
| 08/10/2026 11:29 | 20 | 75.5400 |
| 08/10/2026 11:28 | 1 | 75.5500 |
| 08/10/2026 11:28 | 23 | 75.5400 |
| 08/10/2026 11:28 | 0.0294 | 75.5400 |
| 08/10/2026 11:28 | 20 | 75.53401 |
| 08/10/2026 11:28 | 24 | 75.5400 |
| 08/10/2026 11:28 | 25 | 75.5400 |
| 08/10/2026 11:28 | 21 | 75.5400 |
| 08/10/2026 11:28 | 30 | 75.5400 |
| 08/10/2026 11:28 | 19 | 75.5400 |
| 08/10/2026 11:28 | 30 | 75.5400 |
| 08/10/2026 11:28 | 0.0209 | 75.5300 |
| 08/10/2026 11:28 | 52 | 75.5200 |
| 08/10/2026 11:28 | 10 | 75.5300 |
| 08/10/2026 11:28 | 64 | 75.5300 |
| 08/10/2026 11:28 | 17 | 75.5300 |
| 08/10/2026 11:28 | 45 | 75.5300 |
| 08/10/2026 11:28 | 30 | 75.5300 |
| 08/10/2026 11:28 | 56 | 75.5300 |
| 08/10/2026 11:28 | 10 | 75.5300 |
| 08/10/2026 11:28 | 30 | 75.5300 |
| 08/10/2026 11:28 | 60 | 75.5300 |
| 08/10/2026 11:28 | 40 | 75.5300 |
| 08/10/2026 11:28 | 16 | 75.5100 |
| 08/10/2026 11:28 | 52 | 75.5100 |
| 08/10/2026 11:28 | 64 | 75.5100 |
| 08/10/2026 11:28 | 18 | 75.5200 |
| 08/10/2026 11:27 | 20 | 75.5300 |
| 08/10/2026 11:27 | 0.0573 | 75.5200 |
| 08/10/2026 11:27 | 40 | 75.5300 |
| 08/10/2026 11:27 | 17 | 75.5200 |
| 08/10/2026 11:27 | 17 | 75.5200 |
| 08/10/2026 11:27 | 50 | 75.5200 |
| 08/10/2026 11:27 | 263 | 75.5200 |
| 08/10/2026 11:27 | 31 | 75.5300 |
| 08/10/2026 11:27 | 40 | 75.5300 |
| 08/10/2026 11:27 | 18 | 75.5300 |
| 08/10/2026 11:27 | 16 | 75.5300 |
| 08/10/2026 11:27 | 2 | 75.4900 |
| 08/10/2026 11:27 | 2 | 75.4900 |
| 08/10/2026 11:27 | 14 | 75.5200 |
| 08/10/2026 11:27 | 60 | 75.5200 |
| 08/10/2026 11:27 | 90 | 75.5200 |
| 08/10/2026 11:27 | 16 | 75.5200 |
| 08/10/2026 11:27 | 46 | 75.5100 |
| 08/10/2026 11:27 | 52 | 75.5100 |
| 08/10/2026 11:27 | 85 | 75.5100 |
| 08/10/2026 11:27 | 66 | 75.5100 |
| 08/10/2026 11:27 | 50 | 75.5100 |
| 08/10/2026 11:27 | 16 | 75.5100 |
| 08/10/2026 11:27 | 27 | 75.5100 |
| 08/10/2026 11:27 | 26 | 75.5100 |
| 08/10/2026 11:27 | 43 | 75.5000 |
| 08/10/2026 11:27 | 7 | 75.5000 |
| 08/10/2026 11:27 | 59 | 75.5000 |
| 08/10/2026 11:27 | 25 | 75.5000 |
| 08/10/2026 11:27 | 37 | 75.5000 |
| 08/10/2026 11:27 | 0.0371 | 75.5100 |
| 08/10/2026 11:27 | 416 | 75.50702 |
| 08/10/2026 11:26 | 0.6623 | 75.5000 |
| 08/10/2026 11:26 | 63 | 75.5000 |
| 08/10/2026 11:26 | 11 | 75.5000 |
| 08/10/2026 11:26 | 44 | 75.5100 |
| 08/10/2026 11:26 | 9 | 75.5000 |
| 08/10/2026 11:26 | 33 | 75.5000 |
| 08/10/2026 11:26 | 20 | 75.5000 |
| 08/10/2026 11:26 | 200 | 75.49986 |
| 08/10/2026 11:25 | 20 | 75.5000 |
| 08/10/2026 11:25 | 16 | 75.5000 |
| 08/10/2026 11:25 | 0.7381 | 75.5000 |
| 08/10/2026 11:24 | 32 | 75.5000 |
| 08/10/2026 11:24 | 0.045 | 75.5000 |
| 08/10/2026 11:24 | 28 | 75.4800 |
| 08/10/2026 11:24 | 11 | 75.4800 |
| 08/10/2026 11:24 | 0.1048 | 75.4700 |
| 08/10/2026 11:24 | 271 | 75.4744 |
| 08/10/2026 11:24 | 0.4144 | 75.4600 |
| 08/10/2026 11:24 | 0.0368 | 75.4800 |
| 08/10/2026 11:24 | 19 | 75.4800 |
| 08/10/2026 11:23 | 0.0738 | 75.4800 |
| 08/10/2026 11:23 | 1000 | 75.48728 |
| 08/10/2026 11:23 | 2 | 75.4700 |
| 08/10/2026 11:23 | 50 | 75.4700 |
| 08/10/2026 11:23 | 48 | 75.4700 |
| 08/10/2026 11:23 | 23 | 75.4600 |
| 08/10/2026 11:23 | 81 | 75.4600 |
| 08/10/2026 11:23 | 0.0346 | 75.4600 |
| 08/10/2026 11:23 | 0.0352 | 75.4600 |
| 08/10/2026 11:22 | 14 | 75.4400 |
| 08/10/2026 11:22 | 31 | 75.4400 |
| 08/10/2026 11:22 | 0.1432 | 75.4200 |
| 08/10/2026 11:22 | 0.2751 | 75.4400 |
| 08/10/2026 11:22 | 0.0421 | 75.4500 |
| 08/10/2026 11:22 | 25 | 75.4400 |
| 08/10/2026 11:22 | 11 | 75.4400 |
| 08/10/2026 11:22 | 16 | 75.4400 |
| 08/10/2026 11:22 | 7 | 75.4400 |
| 08/10/2026 11:22 | 11 | 75.4400 |
| 08/10/2026 11:22 | 25 | 75.4400 |
| 08/10/2026 11:22 | 0.1524 | 75.4500 |
| 08/10/2026 11:21 | 10 | 75.4400 |
| 08/10/2026 11:21 | 0.0687 | 75.4400 |
| 08/10/2026 11:21 | 26 | 75.4582 |
| 08/10/2026 11:21 | 0.0378 | 75.4700 |
| 08/10/2026 11:20 | 13 | 75.4700 |
| 08/10/2026 11:20 | 12 | 75.4700 |
| 08/10/2026 11:20 | 30 | 75.4600 |
| 08/10/2026 11:20 | 64 | 75.4600 |
| 08/10/2026 11:20 | 0.0439 | 75.4600 |
| 08/10/2026 11:20 | 55 | 75.4600 |
| 08/10/2026 11:20 | 61 | 75.4600 |
| 08/10/2026 11:20 | 42 | 75.4600 |
| 08/10/2026 11:20 | 6 | 75.4800 |
| 08/10/2026 11:20 | 64 | 75.4800 |
| 08/10/2026 11:20 | 7 | 75.4800 |
| 08/10/2026 11:20 | 3.3871 | 75.4800 |
| 08/10/2026 11:20 | 0.1925 | 75.4800 |
| 08/10/2026 11:20 | 18 | 75.4800 |
| 08/10/2026 11:20 | 35 | 75.4800 |
| 08/10/2026 11:20 | 3 | 75.4800 |
| 08/10/2026 11:20 | 8 | 75.4700 |
| 08/10/2026 11:20 | 64 | 75.4700 |
| 08/10/2026 11:20 | 30 | 75.4700 |
| 08/10/2026 11:19 | 30 | 75.4650 |
| 08/10/2026 11:18 | 40 | 75.4700 |
| 08/10/2026 11:18 | 27 | 75.4800 |
| 08/10/2026 11:18 | 8 | 75.4800 |
| 08/10/2026 11:18 | 66 | 75.4800 |
| 08/10/2026 11:18 | 44 | 75.4800 |
| 08/10/2026 11:18 | 13 | 75.4900 |
| 08/10/2026 11:18 | 41 | 75.5000 |
| 08/10/2026 11:18 | 9 | 75.5000 |
| 08/10/2026 11:18 | 200 | 75.49492 |
| 08/10/2026 11:18 | 33 | 75.4900 |
| 08/10/2026 11:18 | 5 | 75.4900 |
| 08/10/2026 11:18 | 40 | 75.4900 |
| 08/10/2026 11:18 | 0.9273 | 75.4900 |
| 08/10/2026 11:18 | 57 | 75.5000 |
| 08/10/2026 11:18 | 4 | 75.4900 |
| 08/10/2026 11:18 | 30 | 75.4900 |
| 08/10/2026 11:18 | 34 | 75.4900 |
| 08/10/2026 11:18 | 32 | 75.4900 |
| 08/10/2026 11:18 | 2 | 75.4900 |
| 08/10/2026 11:18 | 4 | 75.4900 |
| 08/10/2026 11:18 | 68 | 75.4900 |
| 08/10/2026 11:18 | 165 | 75.4900 |
| 08/10/2026 11:18 | 67 | 75.4900 |
| 08/10/2026 11:18 | 100 | 75.4900 |
| 08/10/2026 11:18 | 96 | 75.4900 |
| 08/10/2026 11:18 | 49 | 75.4900 |
| 08/10/2026 11:18 | 86 | 75.4900 |
| 08/10/2026 11:18 | 15 | 75.4900 |
| 08/10/2026 11:18 | 42 | 75.4900 |
| 08/10/2026 11:18 | 46 | 75.4900 |
| 08/10/2026 11:18 | 110 | 75.4900 |
| 08/10/2026 11:18 | 64 | 75.4900 |
| 08/10/2026 11:18 | 49 | 75.5000 |
| 08/10/2026 11:18 | 51 | 75.5000 |
| 08/10/2026 11:18 | 87 | 75.5000 |
| 08/10/2026 11:18 | 100 | 75.5000 |
| 08/10/2026 11:18 | 42 | 75.5000 |
| 08/10/2026 11:18 | 46 | 75.5000 |
| 08/10/2026 11:18 | 15 | 75.5000 |
| 08/10/2026 11:18 | 64 | 75.5000 |
| 08/10/2026 11:18 | 30 | 75.5000 |
| 08/10/2026 11:18 | 3 | 75.5100 |
| 08/10/2026 11:18 | 22 | 75.5100 |
| 08/10/2026 11:18 | 19 | 75.5100 |
| 08/10/2026 11:18 | 41 | 75.5100 |
| 08/10/2026 11:18 | 45 | 75.5100 |
| 08/10/2026 11:17 | 19 | 75.5200 |
| 08/10/2026 11:17 | 1 | 75.5200 |
| 08/10/2026 11:17 | 43 | 75.5200 |
| 08/10/2026 11:17 | 15 | 75.5300 |
| 08/10/2026 11:17 | 17 | 75.5200 |
| 08/10/2026 11:17 | 40 | 75.5200 |
| 08/10/2026 11:17 | 48 | 75.5300 |
| 08/10/2026 11:17 | 215 | 75.5300 |
| 08/10/2026 11:17 | 20 | 75.5300 |
| 08/10/2026 11:17 | 19 | 75.5300 |
| 08/10/2026 11:17 | 46 | 75.5300 |
| 08/10/2026 11:17 | 9 | 75.5200 |
| 08/10/2026 11:17 | 12 | 75.5200 |
| 08/10/2026 11:16 | 0.1976 | 75.5200 |
| 08/10/2026 11:16 | 10.308 | 75.5100 |
| 08/10/2026 11:16 | 86 | 75.5100 |
| 08/10/2026 11:16 | 21 | 75.5000 |
| 08/10/2026 11:16 | 45 | 75.5000 |
| 08/10/2026 11:16 | 31 | 75.5000 |
| 08/10/2026 11:16 | 0.8857 | 75.4800 |
| 08/10/2026 11:16 | 0.0523 | 75.5000 |
| 08/10/2026 11:16 | 63 | 75.5000 |
| 08/10/2026 11:16 | 25 | 75.5100 |
| 08/10/2026 11:16 | 139 | 75.5100 |
| 08/10/2026 11:16 | 41 | 75.5100 |
| 08/10/2026 11:16 | 46 | 75.5100 |
| 08/10/2026 11:16 | 45 | 75.5200 |
| 08/10/2026 11:16 | 10 | 75.5200 |
| 08/10/2026 11:16 | 38 | 75.5200 |
| 08/10/2026 11:16 | 55 | 75.5200 |
| 08/10/2026 11:16 | 43 | 75.5200 |
| 08/10/2026 11:16 | 50 | 75.5200 |
| 08/10/2026 11:16 | 39 | 75.5200 |
| 08/10/2026 11:16 | 13 | 75.5200 |
| 08/10/2026 11:16 | 30 | 75.5200 |
| 08/10/2026 11:16 | 30 | 75.5300 |
| 08/10/2026 11:16 | 21 | 75.5300 |
| 08/10/2026 11:16 | 9 | 75.5300 |
| 08/10/2026 11:16 | 11 | 75.5300 |
| 08/10/2026 11:16 | 0.2183 | 75.5100 |
| 08/10/2026 11:15 | 18 | 75.5200 |
| 08/10/2026 11:15 | 10 | 75.5200 |
| 08/10/2026 11:15 | 36 | 75.5200 |
| 08/10/2026 11:15 | 59 | 75.5200 |
| 08/10/2026 11:15 | 0.3831 | 75.5200 |
| 08/10/2026 11:15 | 32 | 75.5300 |
| 08/10/2026 11:15 | 17 | 75.5300 |
| 08/10/2026 11:15 | 6 | 75.5300 |
| 08/10/2026 11:15 | 1 | 75.5400 |
| 08/10/2026 11:15 | 32 | 75.5400 |
| 08/10/2026 11:15 | 10 | 75.5300 |
| 08/10/2026 11:15 | 3 | 75.5300 |
| 08/10/2026 11:15 | 8 | 75.5300 |
| 08/10/2026 11:15 | 43 | 75.5300 |
| 08/10/2026 11:15 | 7 | 75.5300 |
| 08/10/2026 11:15 | 0.2677 | 75.5300 |
| 08/10/2026 11:15 | 40 | 75.5400 |
| 08/10/2026 11:15 | 12 | 75.5400 |
| 08/10/2026 11:15 | 6 | 75.5400 |
| 08/10/2026 11:15 | 24 | 75.5400 |
| 08/10/2026 11:15 | 0.0658 | 75.5400 |
| 08/10/2026 11:14 | 13 | 75.5400 |
| 08/10/2026 11:14 | 10.7461 | 75.5400 |
| 08/10/2026 11:14 | 60 | 75.53986 |
| 08/10/2026 11:14 | 29 | 75.5400 |
| 08/10/2026 11:14 | 24 | 75.5400 |
| 08/10/2026 11:13 | 0.9884 | 75.5400 |
| 08/10/2026 11:13 | 30 | 75.5200 |
| 08/10/2026 11:13 | 53 | 75.5200 |
| 08/10/2026 11:13 | 19 | 75.5200 |
| 08/10/2026 11:13 | 17 | 75.5200 |
| 08/10/2026 11:13 | 95 | 75.5200 |
| 08/10/2026 11:13 | 0.0156 | 75.5200 |
| 08/10/2026 11:12 | 0.445 | 75.5100 |
| 08/10/2026 11:12 | 0.2168 | 75.4900 |
| 08/10/2026 11:12 | 42 | 75.4900 |
| 08/10/2026 11:12 | 16 | 75.4900 |
| 08/10/2026 11:12 | 89 | 75.4900 |
| 08/10/2026 11:12 | 17 | 75.4800 |
| 08/10/2026 11:12 | 40 | 75.4700 |
| 08/10/2026 11:12 | 83 | 75.4700 |
| 08/10/2026 11:12 | 17 | 75.4700 |
| 08/10/2026 11:11 | 46 | 75.4700 |
| 08/10/2026 11:11 | 30 | 75.4700 |
| 08/10/2026 11:11 | 17 | 75.4700 |
| 08/10/2026 11:11 | 77 | 75.4700 |
| 08/10/2026 11:11 | 18 | 75.4700 |
| 08/10/2026 11:11 | 40 | 75.4700 |
| 08/10/2026 11:11 | 17 | 75.4600 |
| 08/10/2026 11:11 | 40 | 75.4600 |
| 08/10/2026 11:11 | 18 | 75.4600 |
| 08/10/2026 11:11 | 38 | 75.4500 |
| 08/10/2026 11:11 | 16 | 75.4500 |
| 08/10/2026 11:11 | 19 | 75.4500 |
| 08/10/2026 11:11 | 0.5174 | 75.4600 |
| 08/10/2026 11:11 | 40 | 75.4600 |
| 08/10/2026 11:11 | 16 | 75.4700 |
| 08/10/2026 11:11 | 16 | 75.4700 |
| 08/10/2026 11:11 | 19 | 75.4700 |
| 08/10/2026 11:11 | 60 | 75.4700 |
| 08/10/2026 11:11 | 19 | 75.4600 |
| 08/10/2026 11:11 | 20 | 75.45984 |
| 08/10/2026 11:11 | 35 | 75.4591 |
| 08/10/2026 11:11 | 1.0922 | 75.4800 |
| 08/10/2026 11:11 | 0.3078 | 75.4600 |
| 08/10/2026 11:10 | 2 | 75.4700 |
| 08/10/2026 11:10 | 9 | 75.4700 |
| 08/10/2026 11:10 | 20 | 75.4700 |
| 08/10/2026 11:10 | 33 | 75.4700 |
| 08/10/2026 11:10 | 39 | 75.4800 |
| 08/10/2026 11:10 | 62 | 75.4700 |
| 08/10/2026 11:10 | 30 | 75.4800 |
| 08/10/2026 11:10 | 40 | 75.4800 |
| 08/10/2026 11:10 | 38 | 75.4900 |
| 08/10/2026 11:10 | 25 | 75.4900 |
| 08/10/2026 11:10 | 45 | 75.5100 |
| 08/10/2026 11:09 | 0.0131 | 75.5300 |
| 08/10/2026 11:09 | 25 | 75.5200 |
| 08/10/2026 11:09 | 0.0312 | 75.5300 |
| 08/10/2026 11:09 | 40 | 75.5100 |
| 08/10/2026 11:09 | 30 | 75.5100 |
| 08/10/2026 11:09 | 42 | 75.5100 |
| 08/10/2026 11:09 | 56 | 75.5000 |
| 08/10/2026 11:09 | 38 | 75.5100 |
| 08/10/2026 11:09 | 18 | 75.5300 |
| 08/10/2026 11:09 | 0.2632 | 75.5300 |
| 08/10/2026 11:09 | 14 | 75.5400 |
| 08/10/2026 11:09 | 10 | 75.5300 |
| 08/10/2026 11:09 | 16 | 75.5300 |
| 08/10/2026 11:09 | 14 | 75.5300 |
| 08/10/2026 11:09 | 76 | 75.5300 |
| 08/10/2026 11:09 | 64 | 75.5300 |
| 08/10/2026 11:08 | 0.0255 | 75.5500 |
| 08/10/2026 11:08 | 18 | 75.5200 |
| 08/10/2026 11:08 | 36 | 75.5200 |
| 08/10/2026 11:08 | 67 | 75.5200 |
| 08/10/2026 11:08 | 10 | 75.5100 |
| 08/10/2026 11:08 | 62 | 75.5100 |
| 08/10/2026 11:08 | 159 | 75.5191 |
| 08/10/2026 11:08 | 510 | 75.52479 |
| 08/10/2026 11:08 | 0.6155 | 75.5300 |
| 08/10/2026 11:08 | 0.6155 | 75.5300 |
| 08/10/2026 11:08 | 36 | 75.5200 |
| 08/10/2026 11:08 | 0.0902 | 75.5100 |
| 08/10/2026 11:08 | 0.0132 | 75.5100 |
| 08/10/2026 11:08 | 18 | 75.5200 |
| 08/10/2026 11:08 | 52 | 75.5200 |
| 08/10/2026 11:08 | 18 | 75.5300 |
| 08/10/2026 11:08 | 16 | 75.5300 |
| 08/10/2026 11:08 | 40 | 75.5300 |
| 08/10/2026 11:07 | 0.1238 | 75.5300 |
| 08/10/2026 11:07 | 0.1193 | 75.5100 |
| 08/10/2026 11:07 | 65 | 75.5200 |
| 08/10/2026 11:07 | 14 | 75.5000 |
| 08/10/2026 11:07 | 0.0132 | 75.4900 |
| 08/10/2026 11:07 | 9.8828 | 75.5100 |
| 08/10/2026 11:07 | 45 | 75.5000 |
| 08/10/2026 11:07 | 0.027 | 75.5200 |
| 08/10/2026 11:06 | 0.2799 | 75.5000 |
| 08/10/2026 11:05 | 0.022 | 75.5000 |
| 08/10/2026 11:05 | 0.021 | 75.5000 |
| 08/10/2026 11:05 | 1.6314 | 75.5000 |
| 08/10/2026 11:05 | 197 | 75.50199 |
| 08/10/2026 11:05 | 13 | 75.4900 |
| 08/10/2026 11:05 | 0.3067 | 75.4800 |
| 08/10/2026 11:05 | 14 | 75.4900 |
| 08/10/2026 11:05 | 7 | 75.4900 |
| 08/10/2026 11:05 | 43 | 75.4900 |
| 08/10/2026 11:05 | 36 | 75.4900 |
| 08/10/2026 11:05 | 36 | 75.4900 |
| 08/10/2026 11:05 | 6 | 75.5000 |
| 08/10/2026 11:05 | 30 | 75.5000 |
| 08/10/2026 11:05 | 7 | 75.5100 |
| 08/10/2026 11:05 | 25 | 75.5100 |
| 08/10/2026 11:04 | 128 | 75.50599 |
| 08/10/2026 11:04 | 5 | 75.5100 |
| 08/10/2026 11:04 | 17 | 75.5100 |
| 08/10/2026 11:04 | 20 | 75.5000 |
| 08/10/2026 11:04 | 30 | 75.5000 |
| 08/10/2026 11:04 | 0.0244 | 75.5100 |
| 08/10/2026 11:04 | 0.0245 | 75.5100 |
| 08/10/2026 11:04 | 0.2443 | 75.5100 |
| 08/10/2026 11:04 | 0.3106 | 75.5000 |
| 08/10/2026 11:04 | 0.0132 | 75.4800 |
| 08/10/2026 11:04 | 0.0131 | 75.4900 |
| 08/10/2026 11:03 | 0.0514 | 75.4900 |
| 08/10/2026 11:03 | 36 | 75.4900 |
| 08/10/2026 11:03 | 36 | 75.4900 |
| 08/10/2026 11:03 | 16 | 75.5000 |
| 08/10/2026 11:03 | 30 | 75.4900 |
| 08/10/2026 11:03 | 50 | 75.4900 |
| 08/10/2026 11:03 | 17 | 75.4900 |
| 08/10/2026 11:03 | 96 | 75.4800 |
| 08/10/2026 11:03 | 96 | 75.4800 |
| 08/10/2026 11:03 | 52 | 75.4800 |
| 08/10/2026 11:03 | 52 | 75.4800 |
| 08/10/2026 11:03 | 0.0264 | 75.4900 |
| 08/10/2026 11:03 | 7 | 75.4800 |
| 08/10/2026 11:03 | 30 | 75.4800 |
| 08/10/2026 11:03 | 54 | 75.4800 |
| 08/10/2026 11:03 | 6 | 75.4800 |
| 08/10/2026 11:03 | 37 | 75.4800 |
| 08/10/2026 11:03 | 14 | 75.4800 |
| 08/10/2026 11:03 | 17 | 75.4800 |
| 08/10/2026 11:03 | 30 | 75.4800 |
| 08/10/2026 11:03 | 71 | 75.4700 |
| 08/10/2026 11:03 | 30 | 75.4700 |
| 08/10/2026 11:03 | 92 | 75.4700 |
| 08/10/2026 11:03 | 45 | 75.4800 |
| 08/10/2026 11:03 | 0.1318 | 75.4900 |
| 08/10/2026 11:03 | 19 | 75.4850 |
| 08/10/2026 11:03 | 28 | 75.4900 |
| 08/10/2026 11:03 | 19 | 75.4850 |
| 08/10/2026 11:03 | 28 | 75.4900 |
| 08/10/2026 11:03 | 37 | 75.4900 |
| 08/10/2026 11:03 | 50 | 75.4900 |
| 08/10/2026 11:03 | 76 | 75.4900 |
| 08/10/2026 11:02 | 13 | 75.5000 |
| 08/10/2026 11:02 | 1.3362 | 75.5100 |
| 08/10/2026 11:02 | 0.0252 | 75.5100 |
| 08/10/2026 11:02 | 0.5532 | 75.5200 |
| 08/10/2026 11:02 | 5 | 75.5100 |
| 08/10/2026 11:02 | 12 | 75.5100 |
| 08/10/2026 11:02 | 1 | 75.5100 |
| 08/10/2026 11:02 | 17 | 75.5100 |
| 08/10/2026 11:02 | 35 | 75.5200 |
| 08/10/2026 11:02 | 14 | 75.5200 |
| 08/10/2026 11:02 | 83 | 75.5200 |
| 08/10/2026 11:02 | 30 | 75.5200 |
| 08/10/2026 11:02 | 30 | 75.5200 |
| 08/10/2026 11:02 | 56 | 75.5200 |
| 08/10/2026 11:02 | 13 | 75.5200 |
| 08/10/2026 11:02 | 39 | 75.5200 |
| 08/10/2026 11:01 | 30 | 75.5100 |
| 08/10/2026 11:01 | 77 | 75.5100 |
| 08/10/2026 11:01 | 62 | 75.5100 |
| 08/10/2026 11:01 | 13 | 75.5100 |
| 08/10/2026 11:01 | 15 | 75.5100 |
| 08/10/2026 11:01 | 12 | 75.5100 |
| 08/10/2026 11:01 | 0.3759 | 75.5300 |
| 08/10/2026 11:01 | 37 | 75.5200 |
| 08/10/2026 11:01 | 32 | 75.5400 |
| 08/10/2026 11:01 | 1.3174 | 75.5300 |
| 08/10/2026 11:01 | 40 | 75.53454 |
| 08/10/2026 11:00 | 1.1648 | 75.5500 |
| 08/10/2026 11:00 | 13 | 75.5400 |
| 08/10/2026 11:00 | 31 | 75.5400 |
| 08/10/2026 11:00 | 574 | 75.54439 |
| 08/10/2026 11:00 | 14 | 75.5400 |
| 08/10/2026 11:00 | 0.1371 | 75.5500 |
| 08/10/2026 11:00 | 23 | 75.5500 |
| 08/10/2026 11:00 | 14 | 75.5500 |
| 08/10/2026 11:00 | 14 | 75.5500 |
| 08/10/2026 11:00 | 18 | 75.5500 |
| 08/10/2026 11:00 | 0.1055 | 75.5600 |
| 08/10/2026 11:00 | 0.68 | 75.5600 |
| 08/10/2026 11:00 | 45 | 75.5600 |
| 08/10/2026 11:00 | 19 | 75.5600 |
| 08/10/2026 11:00 | 79 | 75.5600 |
| 08/10/2026 11:00 | 17 | 75.5700 |
| 08/10/2026 11:00 | 1.0533 | 75.5700 |
| 08/10/2026 11:00 | 16 | 75.5700 |
| 08/10/2026 11:00 | 28 | 75.5700 |
| 08/10/2026 11:00 | 43 | 75.5700 |
| 08/10/2026 11:00 | 16 | 75.5700 |
| 08/10/2026 11:00 | 0.0295 | 75.5800 |
| 08/10/2026 11:00 | 25 | 75.5800 |
| 08/10/2026 11:00 | 0.0242 | 75.5900 |
| 08/10/2026 11:00 | 0.8971 | 75.6000 |
| 08/10/2026 11:00 | 0.0892 | 75.5700 |
| 08/10/2026 10:59 | 16 | 75.5600 |
| 08/10/2026 10:59 | 16 | 75.5600 |
| 08/10/2026 10:59 | 15 | 75.5600 |
| 08/10/2026 10:59 | 15 | 75.5600 |
| 08/10/2026 10:59 | 396 | 75.5700 |
| 08/10/2026 10:59 | 0.5017 | 75.5600 |
| 08/10/2026 10:59 | 14 | 75.5600 |
| 08/10/2026 10:58 | 89 | 75.5600 |
| 08/10/2026 10:58 | 13 | 75.5600 |
| 08/10/2026 10:58 | 66 | 75.5600 |
| 08/10/2026 10:58 | 20 | 75.5600 |
| 08/10/2026 10:58 | 13 | 75.5500 |
| 08/10/2026 10:58 | 3 | 75.5600 |
| 08/10/2026 10:58 | 21 | 75.5600 |
| 08/10/2026 10:58 | 21 | 75.5600 |
| 08/10/2026 10:58 | 74 | 75.56428 |
| 08/10/2026 10:58 | 0.1323 | 75.5600 |
| 08/10/2026 10:58 | 0.6164 | 75.5600 |
| 08/10/2026 10:58 | 0.0658 | 75.5700 |
| 08/10/2026 10:58 | 60 | 75.5700 |
| 08/10/2026 10:58 | 2 | 75.5500 |
| 08/10/2026 10:58 | 55 | 75.5500 |
| 08/10/2026 10:58 | 8 | 75.5500 |
| 08/10/2026 10:58 | 64 | 75.5400 |
| 08/10/2026 10:58 | 12 | 75.5400 |
| 08/10/2026 10:58 | 32 | 75.5400 |
| 08/10/2026 10:58 | 13 | 75.5400 |
| 08/10/2026 10:58 | 11 | 75.5400 |
| 08/10/2026 10:58 | 27 | 75.5400 |
| 08/10/2026 10:58 | 39 | 75.5400 |
| 08/10/2026 10:57 | 0.0118 | 75.5500 |
| 08/10/2026 10:57 | 11 | 75.5500 |
| 08/10/2026 10:57 | 11 | 75.5500 |
| 08/10/2026 10:57 | 25 | 75.5500 |
| 08/10/2026 10:57 | 17 | 75.5500 |
| 08/10/2026 10:57 | 2 | 75.55915 |
| 08/10/2026 10:57 | 0.0529 | 75.5600 |
| 08/10/2026 10:57 | 30 | 75.5600 |
| 08/10/2026 10:57 | 18 | 75.5600 |
| 08/10/2026 10:57 | 0.0399 | 75.5600 |
| 08/10/2026 10:57 | 21 | 75.5600 |
| 08/10/2026 10:57 | 63 | 75.5600 |
| 08/10/2026 10:56 | 3 | 75.57118 |
| 08/10/2026 10:56 | 0.1409 | 75.5700 |
| 08/10/2026 10:56 | 0.0774 | 75.5600 |
| 08/10/2026 10:56 | 7 | 75.5600 |
| 08/10/2026 10:56 | 5 | 75.5600 |
| 08/10/2026 10:56 | 29 | 75.5500 |
| 08/10/2026 10:56 | 65 | 75.5500 |
| 08/10/2026 10:56 | 86 | 75.5500 |
| 08/10/2026 10:56 | 0.1316 | 75.5800 |
| 08/10/2026 10:56 | 0.045 | 75.5800 |
| 08/10/2026 10:56 | 8 | 75.5700 |
| 08/10/2026 10:56 | 18 | 75.5700 |
| 08/10/2026 10:55 | 19 | 75.5700 |
| 08/10/2026 10:55 | 60 | 75.5700 |
| 08/10/2026 10:55 | 17 | 75.5700 |
| 08/10/2026 10:55 | 58 | 75.5700 |
| 08/10/2026 10:55 | 30 | 75.57599 |
| 08/10/2026 10:55 | 0.3889 | 75.5800 |
| 08/10/2026 10:55 | 87 | 75.57906 |
| 08/10/2026 10:55 | 3 | 75.5700 |
| 08/10/2026 10:55 | 60 | 75.5700 |
| 08/10/2026 10:55 | 27 | 75.56646 |
| 08/10/2026 10:55 | 0.0447 | 75.5700 |
| 08/10/2026 10:55 | 18 | 75.5600 |
| 08/10/2026 10:54 | 0.0805 | 75.5600 |
| 08/10/2026 10:54 | 3 | 75.5500 |
| 08/10/2026 10:54 | 131 | 75.56499 |
| 08/10/2026 10:54 | 21 | 75.5500 |
| 08/10/2026 10:54 | 137 | 75.55499 |
| 08/10/2026 10:54 | 13 | 75.5600 |
| 08/10/2026 10:54 | 0.5763 | 75.5700 |
| 08/10/2026 10:54 | 361 | 75.57368 |
| 08/10/2026 10:54 | 0.031 | 75.5700 |
| 08/10/2026 10:54 | 3 | 75.5700 |
| 08/10/2026 10:54 | 69 | 75.5700 |
| 08/10/2026 10:54 | 33 | 75.5800 |
| 08/10/2026 10:54 | 2 | 75.5800 |
| 08/10/2026 10:54 | 21 | 75.5800 |
| 08/10/2026 10:54 | 37 | 75.5800 |
| 08/10/2026 10:54 | 0.0266 | 75.5800 |
| 08/10/2026 10:53 | 2 | 75.5900 |
| 08/10/2026 10:53 | 11 | 75.5900 |
| 08/10/2026 10:53 | 80 | 75.5900 |
| 08/10/2026 10:53 | 62 | 75.5900 |
| 08/10/2026 10:53 | 12 | 75.6000 |
| 08/10/2026 10:53 | 6 | 75.5900 |
| 08/10/2026 10:53 | 19 | 75.5900 |
| 08/10/2026 10:53 | 53 | 75.5900 |
| 08/10/2026 10:53 | 52 | 75.5900 |
| 08/10/2026 10:53 | 0.1054 | 75.6100 |
| 08/10/2026 10:52 | 28 | 75.5900 |
| 08/10/2026 10:52 | 89 | 75.5900 |
| 08/10/2026 10:52 | 13 | 75.5900 |
| 08/10/2026 10:52 | 42 | 75.5900 |
| 08/10/2026 10:52 | 15 | 75.5900 |
| 08/10/2026 10:52 | 17 | 75.5900 |
| 08/10/2026 10:52 | 24 | 75.5800 |
| 08/10/2026 10:52 | 16 | 75.5800 |
| 08/10/2026 10:52 | 14 | 75.5800 |
| 08/10/2026 10:52 | 16 | 75.5800 |
| 08/10/2026 10:52 | 16 | 75.5800 |
| 08/10/2026 10:52 | 1 | 75.5800 |
| 08/10/2026 10:52 | 19 | 75.5800 |
| 08/10/2026 10:52 | 33 | 75.5800 |
| 08/10/2026 10:52 | 0.0845 | 75.5900 |
| 08/10/2026 10:52 | 5.9623 | 75.5900 |
| 08/10/2026 10:52 | 44 | 75.5900 |
| 08/10/2026 10:52 | 89 | 75.5900 |
| 08/10/2026 10:52 | 30 | 75.5900 |
| 08/10/2026 10:52 | 16 | 75.5800 |
| 08/10/2026 10:52 | 3 | 75.5800 |
| 08/10/2026 10:52 | 16 | 75.5800 |
| 08/10/2026 10:52 | 70 | 75.5800 |
| 08/10/2026 10:52 | 30 | 75.5800 |
| 08/10/2026 10:52 | 35 | 75.5800 |
| 08/10/2026 10:52 | 40 | 75.5900 |
| 08/10/2026 10:52 | 35 | 75.5900 |
| 08/10/2026 10:52 | 19 | 75.5900 |
| 08/10/2026 10:52 | 71 | 75.5900 |
| 08/10/2026 10:52 | 20 | 75.6000 |
| 08/10/2026 10:52 | 40 | 75.6000 |
| 08/10/2026 10:52 | 65 | 75.59397 |
| 08/10/2026 10:52 | 34 | 75.6000 |
| 08/10/2026 10:52 | 110 | 75.6000 |
| 08/10/2026 10:52 | 10 | 75.6100 |
| 08/10/2026 10:52 | 1.3228 | 75.6000 |
| 08/10/2026 10:52 | 14 | 75.6000 |
| 08/10/2026 10:52 | 22 | 75.6000 |
| 08/10/2026 10:52 | 52 | 75.6000 |
| 08/10/2026 10:52 | 35 | 75.6000 |
| 08/10/2026 10:51 | 1.2885 | 75.6000 |
| 08/10/2026 10:51 | 13 | 75.6100 |
| 08/10/2026 10:51 | 150 | 75.6000 |
| 08/10/2026 10:51 | 16 | 75.5800 |
| 08/10/2026 10:50 | 7 | 75.5800 |
| 08/10/2026 10:50 | 30 | 75.5800 |
| 08/10/2026 10:50 | 0.079 | 75.5800 |
| 08/10/2026 10:50 | 34 | 75.5600 |
| 08/10/2026 10:50 | 15 | 75.5700 |
| 08/10/2026 10:50 | 56 | 75.5500 |
| 08/10/2026 10:50 | 3 | 75.5700 |
| 08/10/2026 10:50 | 40 | 75.5700 |
| 08/10/2026 10:50 | 17 | 75.5700 |
| 08/10/2026 10:49 | 15 | 75.5400 |
| 08/10/2026 10:49 | 30 | 75.5400 |
| 08/10/2026 10:49 | 34 | 75.5400 |
| 08/10/2026 10:49 | 15 | 75.5400 |
| 08/10/2026 10:49 | 41 | 75.5400 |
| 08/10/2026 10:49 | 15 | 75.5500 |
| 08/10/2026 10:49 | 36 | 75.5500 |
| 08/10/2026 10:49 | 50 | 75.5500 |
| 08/10/2026 10:49 | 58 | 75.5500 |
| 08/10/2026 10:49 | 40 | 75.5500 |
| 08/10/2026 10:49 | 35 | 75.5500 |
| 08/10/2026 10:49 | 0.0197 | 75.5600 |
| 08/10/2026 10:49 | 3.2917 | 75.5700 |
| 08/10/2026 10:48 | 18 | 75.5700 |
| 08/10/2026 10:48 | 110 | 75.5700 |
| 08/10/2026 10:48 | 20 | 75.5700 |
| 08/10/2026 10:48 | 10 | 75.5700 |
| 08/10/2026 10:48 | 20 | 75.5800 |
| 08/10/2026 10:48 | 2 | 75.5800 |
| 08/10/2026 10:48 | 1 | 75.5900 |
| 08/10/2026 10:48 | 100 | 75.5900 |
| 08/10/2026 10:48 | 16 | 75.5900 |
| 08/10/2026 10:48 | 18 | 75.6000 |
| 08/10/2026 10:48 | 1.7463 | 75.6000 |
| 08/10/2026 10:48 | 0.4624 | 75.6100 |
| 08/10/2026 10:48 | 15 | 75.6100 |
| 08/10/2026 10:48 | 18 | 75.6100 |
| 08/10/2026 10:48 | 100 | 75.6100 |
| 08/10/2026 10:47 | 2 | 75.61359 |
| 08/10/2026 10:47 | 0.1974 | 75.6200 |
| 08/10/2026 10:47 | 19 | 75.6100 |
| 08/10/2026 10:47 | 18 | 75.6100 |
| 08/10/2026 10:47 | 22 | 75.6100 |
| 08/10/2026 10:47 | 56 | 75.6100 |
| 08/10/2026 10:47 | 87 | 75.61855 |
| 08/10/2026 10:46 | 0.1673 | 75.6300 |
| 08/10/2026 10:46 | 9 | 75.6200 |
| 08/10/2026 10:46 | 2 | 75.6200 |
| 08/10/2026 10:46 | 29 | 75.6200 |
| 08/10/2026 10:46 | 6 | 75.6200 |
| 08/10/2026 10:46 | 53 | 75.6200 |
| 08/10/2026 10:46 | 89 | 75.6200 |
| 08/10/2026 10:46 | 53 | 75.6200 |
| 08/10/2026 10:46 | 16 | 75.6200 |
| 08/10/2026 10:46 | 41 | 75.6200 |
| 08/10/2026 10:46 | 14 | 75.6200 |
| 08/10/2026 10:46 | 17 | 75.6200 |
| 08/10/2026 10:46 | 17 | 75.6200 |
| 08/10/2026 10:46 | 17 | 75.6200 |
| 08/10/2026 10:46 | 68 | 75.6200 |
| 08/10/2026 10:46 | 66 | 75.6000 |
| 08/10/2026 10:46 | 6 | 75.6000 |
| 08/10/2026 10:46 | 102 | 75.6000 |
| 08/10/2026 10:46 | 19 | 75.6000 |
| 08/10/2026 10:46 | 19 | 75.6000 |
| 08/10/2026 10:46 | 8 | 75.6000 |
| 08/10/2026 10:46 | 107 | 75.6000 |
| 08/10/2026 10:46 | 19 | 75.6000 |
| 08/10/2026 10:46 | 118 | 75.6100 |
| 08/10/2026 10:46 | 4 | 75.6100 |
| 08/10/2026 10:46 | 30 | 75.6100 |
| 08/10/2026 10:46 | 0.1292 | 75.6200 |
| 08/10/2026 10:46 | 0.0131 | 75.6200 |
| 08/10/2026 10:46 | 19 | 75.6100 |
| 08/10/2026 10:46 | 10 | 75.6200 |
| 08/10/2026 10:45 | 103 | 75.6200 |
| 08/10/2026 10:45 | 0.3805 | 75.6200 |
| 08/10/2026 10:45 | 0.016 | 75.6200 |
| 08/10/2026 10:45 | 0.26 | 75.6200 |
| 08/10/2026 10:45 | 17 | 75.6000 |
| 08/10/2026 10:45 | 9 | 75.6000 |
| 08/10/2026 10:45 | 17 | 75.6000 |
| 08/10/2026 10:45 | 29 | 75.6000 |
| 08/10/2026 10:45 | 19 | 75.5900 |
| 08/10/2026 10:45 | 50 | 75.5900 |
| 08/10/2026 10:45 | 27 | 75.5900 |
| 08/10/2026 10:45 | 66 | 75.5900 |
| 08/10/2026 10:45 | 40 | 75.5900 |
| 08/10/2026 10:45 | 48 | 75.5900 |
| 08/10/2026 10:45 | 0.0457 | 75.5700 |
| 08/10/2026 10:45 | 0.0134 | 75.5700 |
| 08/10/2026 10:45 | 0.6536 | 75.5700 |
| 08/10/2026 10:44 | 81 | 75.57755 |
| 08/10/2026 10:44 | 2.9207 | 75.5800 |
| 08/10/2026 10:43 | 15 | 75.5800 |
| 08/10/2026 10:43 | 3 | 75.5800 |
| 08/10/2026 10:43 | 40 | 75.5800 |
| 08/10/2026 10:43 | 15 | 75.5800 |
| 08/10/2026 10:43 | 12 | 75.5800 |
| 08/10/2026 10:43 | 30 | 75.5800 |
| 08/10/2026 10:43 | 58 | 75.5800 |
| 08/10/2026 10:43 | 7 | 75.5800 |
| 08/10/2026 10:43 | 40 | 75.5800 |
| 08/10/2026 10:43 | 30 | 75.5800 |
| 08/10/2026 10:43 | 33 | 75.5700 |
| 08/10/2026 10:43 | 17 | 75.5700 |
| 08/10/2026 10:43 | 17 | 75.5700 |
| 08/10/2026 10:43 | 0.0914 | 75.5700 |
| 08/10/2026 10:42 | 0.04 | 75.5500 |
| 08/10/2026 10:42 | 0.0145 | 75.5500 |
| 08/10/2026 10:42 | 0.0145 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.0439 | 75.5500 |
| 08/10/2026 10:42 | 0.0175 | 75.5500 |
| 08/10/2026 10:42 | 0.0692 | 75.5500 |
| 08/10/2026 10:42 | 0.0272 | 75.5500 |
| 08/10/2026 10:42 | 0.0399 | 75.5500 |
| 08/10/2026 10:42 | 0.0798 | 75.5500 |
| 08/10/2026 10:42 | 0.0399 | 75.5500 |
| 08/10/2026 10:42 | 0.0272 | 75.5500 |
| 08/10/2026 10:42 | 0.0399 | 75.5500 |
| 08/10/2026 10:42 | 0.0998 | 75.5500 |
| 08/10/2026 10:42 | 0.0291 | 75.5500 |
| 08/10/2026 10:42 | 0.0145 | 75.5500 |
| 08/10/2026 10:42 | 0.0175 | 75.5500 |
| 08/10/2026 10:42 | 0.0175 | 75.5500 |
| 08/10/2026 10:42 | 0.0175 | 75.5500 |
| 08/10/2026 10:42 | 0.0435 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.04 | 75.5500 |
| 08/10/2026 10:42 | 0.0145 | 75.5500 |
| 08/10/2026 10:42 | 0.0271 | 75.5500 |
| 08/10/2026 10:42 | 0.04 | 75.5500 |
| 08/10/2026 10:42 | 0.04 | 75.5500 |
| 08/10/2026 10:42 | 0.0363 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.0691 | 75.5500 |
| 08/10/2026 10:42 | 0.0439 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.0175 | 75.5500 |
| 08/10/2026 10:42 | 0.0349 | 75.5500 |
| 08/10/2026 10:42 | 0.0145 | 75.5500 |
| 08/10/2026 10:42 | 0.0691 | 75.5500 |
| 08/10/2026 10:42 | 0.0701 | 75.5500 |
| 08/10/2026 10:42 | 0.0345 | 75.5500 |
| 08/10/2026 10:42 | 106 | 75.55841 |
| 08/10/2026 10:42 | 18 | 75.5700 |
| 08/10/2026 10:42 | 20 | 75.5600 |
| 08/10/2026 10:42 | 179 | 75.5600 |
| 08/10/2026 10:42 | 23 | 75.5700 |
| 08/10/2026 10:42 | 36 | 75.5600 |
| 08/10/2026 10:42 | 84 | 75.5600 |
| 08/10/2026 10:42 | 22 | 75.5600 |
| 08/10/2026 10:42 | 55 | 75.5600 |
| 08/10/2026 10:42 | 80 | 75.5600 |
| 08/10/2026 10:42 | 14 | 75.5600 |
| 08/10/2026 10:42 | 0.0131 | 75.5900 |
| 08/10/2026 10:41 | 6.5816 | 75.5900 |
| 08/10/2026 10:41 | 100 | 75.57033 |
| 08/10/2026 10:41 | 2 | 75.5700 |
| 08/10/2026 10:41 | 2 | 75.5700 |
| 08/10/2026 10:41 | 16 | 75.5800 |
| 08/10/2026 10:41 | 20 | 75.5700 |
| 08/10/2026 10:41 | 80 | 75.5700 |
| 08/10/2026 10:41 | 13 | 75.5800 |
| 08/10/2026 10:41 | 19 | 75.5800 |
| 08/10/2026 10:41 | 25 | 75.58714 |
| 08/10/2026 10:41 | 10 | 75.5800 |
| 08/10/2026 10:41 | 7 | 75.5800 |
| 08/10/2026 10:41 | 10 | 75.5800 |
| 08/10/2026 10:41 | 7 | 75.5800 |
| 08/10/2026 10:41 | 10 | 75.5800 |
| 08/10/2026 10:41 | 7 | 75.5800 |
| 08/10/2026 10:41 | 10 | 75.5800 |
| 08/10/2026 10:41 | 46 | 75.58391 |
| 08/10/2026 10:40 | 16 | 75.5800 |
| 08/10/2026 10:40 | 0.0458 | 75.5900 |
| 08/10/2026 10:40 | 11 | 75.5800 |
| 08/10/2026 10:40 | 14 | 75.5800 |
| 08/10/2026 10:40 | 66 | 75.5800 |
| 08/10/2026 10:40 | 30 | 75.5800 |
| 08/10/2026 10:40 | 64 | 75.5800 |
| 08/10/2026 10:40 | 7 | 75.5700 |
| 08/10/2026 10:40 | 7 | 75.5700 |
| 08/10/2026 10:40 | 36 | 75.5700 |
| 08/10/2026 10:40 | 7 | 75.5700 |
| 08/10/2026 10:40 | 10 | 75.5700 |
| 08/10/2026 10:40 | 7 | 75.5700 |
| 08/10/2026 10:40 | 10 | 75.5700 |
| 08/10/2026 10:40 | 17 | 75.5600 |
| 08/10/2026 10:40 | 7 | 75.5600 |
| 08/10/2026 10:40 | 30 | 75.5600 |
| 08/10/2026 10:40 | 23 | 75.5600 |
| 08/10/2026 10:40 | 17 | 75.5600 |
| 08/10/2026 10:40 | 67 | 75.55626 |
| 08/10/2026 10:39 | 0.0249 | 75.5600 |
| 08/10/2026 10:39 | 23 | 75.5600 |
| 08/10/2026 10:39 | 21 | 75.5600 |
| 08/10/2026 10:39 | 14 | 75.5600 |
| 08/10/2026 10:39 | 20 | 75.5600 |
| 08/10/2026 10:39 | 24 | 75.5600 |
| 08/10/2026 10:39 | 51 | 75.56286 |
| 08/10/2026 10:39 | 0.0329 | 75.5700 |
| 08/10/2026 10:39 | 51 | 75.56924 |
| 08/10/2026 10:39 | 0.0202 | 75.5700 |
| 08/10/2026 10:39 | 17 | 75.5500 |
| 08/10/2026 10:39 | 30 | 75.5400 |
| 08/10/2026 10:39 | 40 | 75.5400 |
| 08/10/2026 10:39 | 17 | 75.5400 |
| 08/10/2026 10:39 | 15 | 75.5400 |
| 08/10/2026 10:39 | 1 | 75.5400 |
| 08/10/2026 10:39 | 45 | 75.5500 |
| 08/10/2026 10:39 | 30 | 75.5500 |
| 08/10/2026 10:39 | 15 | 75.5500 |
| 08/10/2026 10:39 | 50 | 75.5500 |
| 08/10/2026 10:39 | 54 | 75.5500 |
| 08/10/2026 10:39 | 0.0748 | 75.5400 |
| 08/10/2026 10:39 | 34 | 75.5300 |
| 08/10/2026 10:39 | 37 | 75.5300 |
| 08/10/2026 10:39 | 64 | 75.5300 |
| 08/10/2026 10:38 | 11 | 75.5400 |
| 08/10/2026 10:38 | 10 | 75.5500 |
| 08/10/2026 10:38 | 89 | 75.5500 |
| 08/10/2026 10:38 | 9 | 75.5500 |
| 08/10/2026 10:38 | 0.2428 | 75.5500 |
| 08/10/2026 10:38 | 100 | 75.5400 |
| 08/10/2026 10:38 | 0.0623 | 75.5500 |
| 08/10/2026 10:38 | 21 | 75.5500 |
| 08/10/2026 10:38 | 84 | 75.5400 |
| 08/10/2026 10:38 | 16 | 75.5400 |
| 08/10/2026 10:38 | 36 | 75.5400 |
| 08/10/2026 10:38 | 4 | 75.5500 |
| 08/10/2026 10:37 | 10 | 75.5500 |
| 08/10/2026 10:37 | 10 | 75.5600 |
| 08/10/2026 10:37 | 49 | 75.5500 |
| 08/10/2026 10:37 | 49 | 75.5500 |
| 08/10/2026 10:37 | 2 | 75.5500 |
| 08/10/2026 10:36 | 11 | 75.5500 |
| 08/10/2026 10:36 | 12 | 75.5600 |
| 08/10/2026 10:36 | 2 | 75.5600 |
| 08/10/2026 10:36 | 8 | 75.5600 |
| 08/10/2026 10:36 | 26 | 75.5600 |
| 08/10/2026 10:36 | 16 | 75.5600 |
| 08/10/2026 10:36 | 6 | 75.5600 |
| 08/10/2026 10:36 | 92 | 75.5600 |
| 08/10/2026 10:36 | 2.4496 | 75.5600 |
| 08/10/2026 10:36 | 17 | 75.5700 |
| 08/10/2026 10:36 | 0.2224 | 75.5800 |
| 08/10/2026 10:36 | 230 | 75.5700 |
| 08/10/2026 10:36 | 0.0987 | 75.5700 |
| 08/10/2026 10:36 | 840 | 75.56843 |
| 08/10/2026 10:35 | 13 | 75.5700 |
| 08/10/2026 10:35 | 19 | 75.5700 |
| 08/10/2026 10:35 | 11 | 75.5700 |
| 08/10/2026 10:35 | 7 | 75.5700 |
| 08/10/2026 10:35 | 10 | 75.5700 |
| 08/10/2026 10:35 | 7 | 75.5700 |
| 08/10/2026 10:35 | 10 | 75.5700 |
| 08/10/2026 10:35 | 0.1253 | 75.5400 |
| 08/10/2026 10:35 | 0.6584 | 75.5600 |
| 08/10/2026 10:35 | 26 | 75.5500 |
| 08/10/2026 10:34 | 16 | 75.5500 |
| 08/10/2026 10:34 | 54 | 75.54974 |
| 08/10/2026 10:34 | 5 | 75.5400 |
| 08/10/2026 10:34 | 37 | 75.5400 |
| 08/10/2026 10:34 | 17 | 75.5400 |
| 08/10/2026 10:34 | 66 | 75.5400 |
| 08/10/2026 10:34 | 5.2687 | 75.5400 |
| 08/10/2026 10:34 | 0.0217 | 75.5400 |
| 08/10/2026 10:34 | 14 | 75.5400 |
| 08/10/2026 10:34 | 18 | 75.5200 |
| 08/10/2026 10:34 | 18 | 75.5200 |
| 08/10/2026 10:34 | 19 | 75.5300 |
| 08/10/2026 10:33 | 0.0331 | 75.5400 |
| 08/10/2026 10:33 | 8 | 75.5300 |
| 08/10/2026 10:33 | 24 | 75.5400 |
| 08/10/2026 10:33 | 49 | 75.52721 |
| 08/10/2026 10:33 | 18 | 75.5200 |
| 08/10/2026 10:33 | 36 | 75.5200 |
| 08/10/2026 10:33 | 60 | 75.5200 |
| 08/10/2026 10:33 | 0.1975 | 75.5400 |
| 08/10/2026 10:32 | 69 | 75.5400 |
| 08/10/2026 10:32 | 7 | 75.5400 |
| 08/10/2026 10:32 | 10 | 75.5400 |
| 08/10/2026 10:32 | 14 | 75.5500 |
| 08/10/2026 10:32 | 40 | 75.5500 |
| 08/10/2026 10:32 | 62 | 75.5400 |
| 08/10/2026 10:32 | 35 | 75.5400 |
| 08/10/2026 10:32 | 83 | 75.5400 |
| 08/10/2026 10:32 | 62 | 75.5400 |
| 08/10/2026 10:32 | 62 | 75.5500 |
| 08/10/2026 10:32 | 86 | 75.5600 |
| 08/10/2026 10:32 | 148 | 75.5600 |
| 08/10/2026 10:32 | 77 | 75.5600 |
| 08/10/2026 10:32 | 1.0588 | 75.5600 |
| 08/10/2026 10:32 | 2.05 | 75.5500 |
| 08/10/2026 10:32 | 9 | 75.5700 |
| 08/10/2026 10:32 | 54 | 75.5700 |
| 08/10/2026 10:32 | 0.1346 | 75.5500 |
| 08/10/2026 10:32 | 0.0658 | 75.5600 |
| 08/10/2026 10:32 | 40 | 75.5600 |
| 08/10/2026 10:32 | 7 | 75.5500 |
| 08/10/2026 10:31 | 30 | 75.5500 |
| 08/10/2026 10:31 | 0.0173 | 75.5500 |
| 08/10/2026 10:31 | 64 | 75.5400 |
| 08/10/2026 10:31 | 14 | 75.5400 |
| 08/10/2026 10:31 | 163 | 75.5300 |
| 08/10/2026 10:31 | 14 | 75.5200 |
| 08/10/2026 10:31 | 0.0251 | 75.5100 |
| 08/10/2026 10:30 | 40 | 75.5200 |
| 08/10/2026 10:30 | 18 | 75.5200 |
| 08/10/2026 10:30 | 32 | 75.5200 |
| 08/10/2026 10:30 | 32 | 75.5200 |
| 08/10/2026 10:30 | 24 | 75.5200 |
| 08/10/2026 10:30 | 40 | 75.5200 |
| 08/10/2026 10:30 | 2 | 75.4900 |
| 08/10/2026 10:30 | 41 | 75.5000 |
| 08/10/2026 10:30 | 0.1721 | 75.5000 |
| 08/10/2026 10:29 | 44 | 75.49101 |
| 08/10/2026 10:29 | 0.0285 | 75.5000 |
| 08/10/2026 10:28 | 0.0183 | 75.4900 |
| 08/10/2026 10:28 | 0.0166 | 75.4700 |
| 08/10/2026 10:28 | 264 | 75.49198 |
| 08/10/2026 10:28 | 200 | 75.48102 |
| 08/10/2026 10:28 | 6 | 75.4900 |
| 08/10/2026 10:28 | 0.0264 | 75.5100 |
| 08/10/2026 10:27 | 16 | 75.5000 |
| 08/10/2026 10:27 | 67 | 75.5000 |
| 08/10/2026 10:27 | 0.4378 | 75.5200 |
| 08/10/2026 10:27 | 0.3454 | 75.5000 |
| 08/10/2026 10:27 | 64 | 75.5200 |
| 08/10/2026 10:27 | 0.1533 | 75.5200 |
| 08/10/2026 10:27 | 56 | 75.5100 |
| 08/10/2026 10:27 | 64 | 75.5100 |
| 08/10/2026 10:27 | 11 | 75.5200 |
| 08/10/2026 10:27 | 44 | 75.5200 |
| 08/10/2026 10:27 | 64 | 75.5200 |
| 08/10/2026 10:26 | 62 | 75.52614 |
| 08/10/2026 10:26 | 21 | 75.5200 |
| 08/10/2026 10:26 | 21 | 75.5100 |
| 08/10/2026 10:26 | 31 | 75.5100 |
| 08/10/2026 10:26 | 0.5928 | 75.5200 |
| 08/10/2026 10:26 | 0.1581 | 75.5200 |
| 08/10/2026 10:26 | 55 | 75.51551 |
| 08/10/2026 10:26 | 0.3735 | 75.5100 |
| 08/10/2026 10:26 | 11 | 75.5200 |
| 08/10/2026 10:26 | 213 | 75.50809 |
| 08/10/2026 10:25 | 18 | 75.5000 |
| 08/10/2026 10:25 | 15.0565 | 75.5200 |
| 08/10/2026 10:25 | 0.1318 | 75.5200 |
| 08/10/2026 10:25 | 18 | 75.5200 |
| 08/10/2026 10:25 | 0.7266 | 75.5200 |
| 08/10/2026 10:25 | 0.1259 | 75.5200 |
| 08/10/2026 10:25 | 0.363 | 75.5100 |
| 08/10/2026 10:25 | 0.389 | 75.5200 |
| 08/10/2026 10:25 | 46 | 75.5000 |
| 08/10/2026 10:25 | 18 | 75.5000 |
| 08/10/2026 10:25 | 22 | 75.5000 |
| 08/10/2026 10:25 | 35 | 75.5000 |
| 08/10/2026 10:24 | 9 | 75.5300 |
| 08/10/2026 10:24 | 83 | 75.5300 |
| 08/10/2026 10:24 | 13 | 75.5300 |
| 08/10/2026 10:24 | 34 | 75.5300 |
| 08/10/2026 10:24 | 64 | 75.5200 |
| 08/10/2026 10:24 | 13 | 75.5200 |
| 08/10/2026 10:24 | 16 | 75.5100 |
| 08/10/2026 10:24 | 5 | 75.5100 |
| 08/10/2026 10:24 | 0.0264 | 75.5100 |
| 08/10/2026 10:24 | 12 | 75.5100 |
| 08/10/2026 10:24 | 30 | 75.5100 |
| 08/10/2026 10:24 | 58 | 75.5000 |
| 08/10/2026 10:24 | 34 | 75.5000 |
| 08/10/2026 10:24 | 50 | 75.5000 |
| 08/10/2026 10:24 | 254 | 75.51314 |
| 08/10/2026 10:24 | 24 | 75.5200 |
| 08/10/2026 10:24 | 0.1325 | 75.5000 |
| 08/10/2026 10:23 | 255 | 75.5000 |
| 08/10/2026 10:23 | 0.0658 | 75.5200 |
| 08/10/2026 10:23 | 1.248 | 75.5200 |
| 08/10/2026 10:23 | 97 | 75.5000 |
| 08/10/2026 10:23 | 65 | 75.5000 |
| 08/10/2026 10:23 | 0.037 | 75.4800 |
| 08/10/2026 10:23 | 18 | 75.4600 |
| 08/10/2026 10:23 | 17.4 | 75.4600 |
| 08/10/2026 10:22 | 0.0133 | 75.4600 |
| 08/10/2026 10:22 | 36 | 75.4700 |
| 08/10/2026 10:22 | 58 | 75.4900 |
| 08/10/2026 10:22 | 1.1504 | 75.4700 |
| 08/10/2026 10:22 | 6 | 75.47352 |
| 08/10/2026 10:22 | 64 | 75.4900 |
| 08/10/2026 10:22 | 17 | 75.4900 |
| 08/10/2026 10:22 | 49 | 75.4800 |
| 08/10/2026 10:22 | 90 | 75.4800 |
| 08/10/2026 10:22 | 94 | 75.4800 |
| 08/10/2026 10:22 | 15 | 75.4800 |
| 08/10/2026 10:22 | 64 | 75.4800 |
| 08/10/2026 10:22 | 64 | 75.4800 |
| 08/10/2026 10:22 | 17 | 75.4600 |
| 08/10/2026 10:22 | 69 | 75.4600 |
| 08/10/2026 10:22 | 64 | 75.4600 |
| 08/10/2026 10:22 | 56 | 75.4500 |
| 08/10/2026 10:22 | 71 | 75.4600 |
| 08/10/2026 10:22 | 96 | 75.4600 |
| 08/10/2026 10:22 | 4 | 75.4600 |
| 08/10/2026 10:22 | 64 | 75.4600 |
| 08/10/2026 10:22 | 23 | 75.4600 |
| 08/10/2026 10:22 | 54 | 75.4700 |
| 08/10/2026 10:21 | 60 | 75.4800 |
| 08/10/2026 10:21 | 17 | 75.4800 |
| 08/10/2026 10:21 | 157 | 75.4500 |
| 08/10/2026 10:21 | 500 | 75.4500 |
| 08/10/2026 10:21 | 500 | 75.4500 |
| 08/10/2026 10:21 | 500 | 75.4500 |
| 08/10/2026 10:21 | 207 | 75.4500 |
| 08/10/2026 10:21 | 57 | 75.4500 |
| 08/10/2026 10:21 | 2 | 75.4500 |
| 08/10/2026 10:21 | 19 | 75.4500 |
| 08/10/2026 10:21 | 19 | 75.4500 |
| 08/10/2026 10:21 | 196 | 75.4500 |
| 08/10/2026 10:21 | 337 | 75.4500 |
| 08/10/2026 10:21 | 163 | 75.4500 |
| 08/10/2026 10:21 | 34 | 75.4500 |
| 08/10/2026 10:21 | 33 | 75.4500 |
| 08/10/2026 10:21 | 168 | 75.4500 |
| 08/10/2026 10:21 | 130 | 75.4500 |
| 08/10/2026 10:21 | 169 | 75.4500 |
| 08/10/2026 10:21 | 500 | 75.4500 |
| 08/10/2026 10:21 | 55 | 75.4500 |
| 08/10/2026 10:21 | 64 | 75.4500 |
| 08/10/2026 10:21 | 55 | 75.4500 |
| 08/10/2026 10:21 | 50 | 75.4500 |
| 08/10/2026 10:21 | 13 | 75.4500 |
| 08/10/2026 10:21 | 90 | 75.4500 |
| 08/10/2026 10:21 | 72 | 75.4500 |
| 08/10/2026 10:21 | 47 | 75.4600 |
| 08/10/2026 10:21 | 10 | 75.4700 |
| 08/10/2026 10:21 | 14 | 75.4700 |
| 08/10/2026 10:21 | 50 | 75.4700 |
| 08/10/2026 10:21 | 138 | 75.4800 |
| 08/10/2026 10:21 | 41 | 75.4700 |
| 08/10/2026 10:21 | 1 | 75.4700 |
| 08/10/2026 10:21 | 23 | 75.4700 |
| 08/10/2026 10:21 | 2 | 75.4700 |
| 08/10/2026 10:21 | 30 | 75.4700 |
| 08/10/2026 10:21 | 500 | 75.4800 |
| 08/10/2026 10:21 | 87 | 75.4800 |
| 08/10/2026 10:21 | 42 | 75.4800 |
| 08/10/2026 10:21 | 32 | 75.4800 |
| 08/10/2026 10:21 | 64 | 75.4800 |
| 08/10/2026 10:21 | 0.0147 | 75.5000 |
| 08/10/2026 10:21 | 19 | 75.49599 |
| 08/10/2026 10:21 | 0.0249 | 75.5000 |
| 08/10/2026 10:21 | 40 | 75.4900 |
| 08/10/2026 10:21 | 5 | 75.4900 |
| 08/10/2026 10:21 | 6 | 75.4900 |
| 08/10/2026 10:21 | 15 | 75.4900 |
| 08/10/2026 10:21 | 30 | 75.4900 |
| 08/10/2026 10:21 | 7 | 75.4900 |
| 08/10/2026 10:21 | 4 | 75.4900 |
| 08/10/2026 10:21 | 5 | 75.4900 |
| 08/10/2026 10:21 | 8 | 75.4900 |
| 08/10/2026 10:21 | 3 | 75.4900 |
| 08/10/2026 10:21 | 60 | 75.4900 |
| 08/10/2026 10:21 | 22 | 75.4900 |
| 08/10/2026 10:21 | 29 | 75.4900 |
| 08/10/2026 10:21 | 23 | 75.5000 |
| 08/10/2026 10:21 | 0.1715 | 75.4900 |
| 08/10/2026 10:21 | 30 | 75.4900 |
| 08/10/2026 10:21 | 10 | 75.4900 |
| 08/10/2026 10:21 | 3 | 75.4900 |
| 08/10/2026 10:21 | 84 | 75.4800 |
| 08/10/2026 10:21 | 40 | 75.4800 |
| 08/10/2026 10:21 | 58 | 75.4800 |
| 08/10/2026 10:21 | 55 | 75.5000 |
| 08/10/2026 10:20 | 0.033 | 75.5200 |
| 08/10/2026 10:20 | 149 | 75.5100 |
| 08/10/2026 10:20 | 5 | 75.5000 |
| 08/10/2026 10:20 | 45 | 75.5000 |
| 08/10/2026 10:20 | 30 | 75.5000 |
| 08/10/2026 10:20 | 93 | 75.5000 |
| 08/10/2026 10:20 | 70 | 75.5000 |
| 08/10/2026 10:20 | 34 | 75.5000 |
| 08/10/2026 10:20 | 55 | 75.5000 |
| 08/10/2026 10:20 | 131 | 75.52198 |
| 08/10/2026 10:20 | 50 | 75.51167 |
| 08/10/2026 10:20 | 16 | 75.5300 |
| 08/10/2026 10:20 | 16 | 75.5300 |
| 08/10/2026 10:20 | 130 | 75.49719 |
| 08/10/2026 10:20 | 16 | 75.5200 |
| 08/10/2026 10:20 | 24 | 75.5100 |
| 08/10/2026 10:20 | 30 | 75.50117 |
| 08/10/2026 10:20 | 10 | 75.50102 |
| 08/10/2026 10:20 | 0.383 | 75.5100 |
| 08/10/2026 10:19 | 7 | 75.5000 |
| 08/10/2026 10:19 | 134 | 75.50857 |
| 08/10/2026 10:19 | 50 | 75.4900 |
| 08/10/2026 10:19 | 5 | 75.4900 |
| 08/10/2026 10:19 | 37 | 75.4900 |
| 08/10/2026 10:19 | 1 | 75.4900 |
| 08/10/2026 10:19 | 5 | 75.48228 |
| 08/10/2026 10:19 | 0.3244 | 75.4900 |
| 08/10/2026 10:19 | 467 | 75.47082 |
| 08/10/2026 10:18 | 1.3732 | 75.4600 |
| 08/10/2026 10:18 | 14 | 75.4700 |
| 08/10/2026 10:18 | 0.1358 | 75.4600 |
| 08/10/2026 10:18 | 34 | 75.4700 |
| 08/10/2026 10:18 | 15 | 75.4800 |
| 08/10/2026 10:18 | 58 | 75.4800 |
| 08/10/2026 10:18 | 10 | 75.4800 |
| 08/10/2026 10:18 | 1 | 75.4800 |
| 08/10/2026 10:17 | 0.0701 | 75.4600 |
| 08/10/2026 10:17 | 0.0441 | 75.4700 |
| 08/10/2026 10:17 | 0.0748 | 75.4600 |
| 08/10/2026 10:17 | 139 | 75.4800 |
| 08/10/2026 10:17 | 139 | 75.4800 |
| 08/10/2026 10:17 | 0.9326 | 75.4800 |
| 08/10/2026 10:17 | 30 | 75.4700 |
| 08/10/2026 10:16 | 0.0392 | 75.4900 |
| 08/10/2026 10:16 | 0.1164 | 75.4900 |
| 08/10/2026 10:16 | 46 | 75.4900 |
| 08/10/2026 10:16 | 23 | 75.5000 |
| 08/10/2026 10:16 | 110 | 75.5000 |
| 08/10/2026 10:16 | 0.0527 | 75.5200 |
| 08/10/2026 10:16 | 30 | 75.5200 |
| 08/10/2026 10:16 | 0.0791 | 75.5200 |
| 08/10/2026 10:15 | 9 | 75.5200 |
| 08/10/2026 10:15 | 31 | 75.5300 |
| 08/10/2026 10:15 | 15 | 75.5300 |
| 08/10/2026 10:15 | 0.0658 | 75.5500 |
| 08/10/2026 10:15 | 0.0851 | 75.5600 |
| 08/10/2026 10:15 | 42 | 75.5500 |
| 08/10/2026 10:14 | 2 | 75.5700 |
| 08/10/2026 10:14 | 40 | 75.5700 |
| 08/10/2026 10:14 | 24 | 75.5800 |
| 08/10/2026 10:14 | 70 | 75.5800 |
| 08/10/2026 10:14 | 3.377 | 75.5900 |
| 08/10/2026 10:14 | 14 | 75.5895 |
| 08/10/2026 10:14 | 16 | 75.5900 |
| 08/10/2026 10:14 | 19 | 75.5900 |
| 08/10/2026 10:14 | 14 | 75.5900 |
| 08/10/2026 10:14 | 7 | 75.5900 |
| 08/10/2026 10:14 | 10 | 75.5900 |
| 08/10/2026 10:14 | 7 | 75.5900 |
| 08/10/2026 10:14 | 10 | 75.5900 |
| 08/10/2026 10:14 | 63 | 75.5700 |
| 08/10/2026 10:14 | 4 | 75.5700 |
| 08/10/2026 10:14 | 20 | 75.5700 |
| 08/10/2026 10:14 | 50 | 75.5700 |
| 08/10/2026 10:13 | 0.1435 | 75.5900 |
| 08/10/2026 10:13 | 0.1188 | 75.5700 |
| 08/10/2026 10:13 | 17 | 75.5700 |
| 08/10/2026 10:13 | 17 | 75.5700 |
| 08/10/2026 10:13 | 6 | 75.54236 |
| 08/10/2026 10:13 | 11.031 | 75.5300 |
| 08/10/2026 10:13 | 0.4609 | 75.5400 |
| 08/10/2026 10:13 | 16 | 75.5400 |
| 08/10/2026 10:12 | 47 | 75.5400 |
| 08/10/2026 10:12 | 0.0523 | 75.5500 |
| 08/10/2026 10:12 | 45 | 75.5300 |
| 08/10/2026 10:12 | 209 | 75.5200 |
| 08/10/2026 10:12 | 32 | 75.5200 |
| 08/10/2026 10:12 | 88 | 75.5200 |
| 08/10/2026 10:12 | 292 | 75.5200 |
| 08/10/2026 10:12 | 30 | 75.5100 |
| 08/10/2026 10:12 | 44 | 75.5100 |
| 08/10/2026 10:12 | 43 | 75.5100 |
| 08/10/2026 10:12 | 84 | 75.5100 |
| 08/10/2026 10:12 | 64 | 75.5100 |
| 08/10/2026 10:12 | 13 | 75.5100 |
| 08/10/2026 10:12 | 30 | 75.5200 |
| 08/10/2026 10:12 | 60 | 75.5200 |
| 08/10/2026 10:12 | 30 | 75.5200 |
| 08/10/2026 10:12 | 32 | 75.5200 |
| 08/10/2026 10:12 | 468 | 75.5200 |
| 08/10/2026 10:12 | 32 | 75.5200 |
| 08/10/2026 10:12 | 140 | 75.5200 |
| 08/10/2026 10:12 | 360 | 75.5200 |
| 08/10/2026 10:12 | 140 | 75.5200 |
| 08/10/2026 10:12 | 57 | 75.5200 |
| 08/10/2026 10:12 | 81 | 75.5200 |
| 08/10/2026 10:12 | 41 | 75.5200 |
| 08/10/2026 10:12 | 30 | 75.5200 |
| 08/10/2026 10:12 | 13 | 75.5200 |
| 08/10/2026 10:12 | 89 | 75.5200 |
| 08/10/2026 10:12 | 89 | 75.5300 |
| 08/10/2026 10:12 | 31 | 75.5300 |
| 08/10/2026 10:12 | 83 | 75.5300 |
| 08/10/2026 10:12 | 30 | 75.5300 |
| 08/10/2026 10:12 | 13 | 75.5300 |
| 08/10/2026 10:12 | 30 | 75.5300 |
| 08/10/2026 10:12 | 0.0371 | 75.5500 |
| 08/10/2026 10:12 | 3 | 75.5400 |
| 08/10/2026 10:12 | 70 | 75.5400 |
| 08/10/2026 10:12 | 124 | 75.5400 |
| 08/10/2026 10:12 | 6.9508 | 75.5500 |
| 08/10/2026 10:12 | 11 | 75.5500 |
| 08/10/2026 10:12 | 17 | 75.5300 |
| 08/10/2026 10:12 | 16 | 75.5300 |
| 08/10/2026 10:12 | 0.3293 | 75.5300 |
| 08/10/2026 10:11 | 16 | 75.5200 |
| 08/10/2026 10:11 | 1.0537 | 75.5400 |
| 08/10/2026 10:11 | 33 | 75.5200 |
| 08/10/2026 10:11 | 30 | 75.5200 |
| 08/10/2026 10:11 | 42 | 75.5200 |
| 08/10/2026 10:11 | 16 | 75.5400 |
| 08/10/2026 10:11 | 16 | 75.5400 |
| 08/10/2026 10:11 | 30 | 75.5300 |
| 08/10/2026 10:11 | 2 | 75.5500 |
| 08/10/2026 10:11 | 16 | 75.5500 |
| 08/10/2026 10:11 | 13 | 75.5500 |
| 08/10/2026 10:10 | 15 | 75.5300 |
| 08/10/2026 10:10 | 1 | 75.5300 |
| 08/10/2026 10:10 | 1.976 | 75.5300 |
| 08/10/2026 10:10 | 0.0456 | 75.5100 |
| 08/10/2026 10:10 | 0.2635 | 75.5300 |
| 08/10/2026 10:10 | 0.0568 | 75.5100 |
| 08/10/2026 10:10 | 0.0395 | 75.5300 |
| 08/10/2026 10:09 | 1.9431 | 75.5300 |
| 08/10/2026 10:09 | 0.7284 | 75.5100 |
| 08/10/2026 10:09 | 40 | 75.53102 |
| 08/10/2026 10:09 | 4 | 75.52343 |
| 08/10/2026 10:09 | 1 | 75.52656 |
| 08/10/2026 10:09 | 19 | 75.52102 |
| 08/10/2026 10:09 | 0.1031 | 75.5300 |
| 08/10/2026 10:09 | 59 | 75.5400 |
| 08/10/2026 10:09 | 48 | 75.5400 |
| 08/10/2026 10:09 | 16 | 75.5400 |
| 08/10/2026 10:09 | 68 | 75.5500 |
| 08/10/2026 10:09 | 1 | 75.5792 |
| 08/10/2026 10:09 | 0.0198 | 75.5700 |
| 08/10/2026 10:09 | 49 | 75.5500 |
| 08/10/2026 10:08 | 3 | 75.5500 |
| 08/10/2026 10:08 | 0.143 | 75.5300 |
| 08/10/2026 10:08 | 0.6195 | 75.5400 |
| 08/10/2026 10:08 | 0.1 | 75.5200 |
| 08/10/2026 10:08 | 14 | 75.5300 |
| 08/10/2026 10:08 | 41 | 75.5300 |
| 08/10/2026 10:08 | 21 | 75.5300 |
| 08/10/2026 10:08 | 10 | 75.5300 |
| 08/10/2026 10:07 | 0.132 | 75.5400 |
| 08/10/2026 10:07 | 0.0827 | 75.5300 |
| 08/10/2026 10:07 | 0.0554 | 75.5100 |
| 08/10/2026 10:07 | 0.0269 | 75.5400 |
| 08/10/2026 10:06 | 64 | 75.5400 |
| 08/10/2026 10:06 | 93 | 75.5300 |
| 08/10/2026 10:06 | 64 | 75.5300 |
| 08/10/2026 10:06 | 6 | 75.5200 |
| 08/10/2026 10:06 | 81 | 75.5200 |
| 08/10/2026 10:06 | 22 | 75.5300 |
| 08/10/2026 10:06 | 14 | 75.5300 |
| 08/10/2026 10:06 | 50 | 75.5600 |
| 08/10/2026 10:06 | 14 | 75.5600 |
| 08/10/2026 10:06 | 20 | 75.5600 |
| 08/10/2026 10:06 | 13 | 75.5600 |
| 08/10/2026 10:06 | 53 | 75.5600 |
| 08/10/2026 10:06 | 86 | 75.5600 |
| 08/10/2026 10:06 | 71 | 75.5600 |
| 08/10/2026 10:06 | 12 | 75.5800 |
| 08/10/2026 10:06 | 7 | 75.5800 |
| 08/10/2026 10:06 | 13 | 75.5800 |
| 08/10/2026 10:06 | 30 | 75.5800 |
| 08/10/2026 10:06 | 50 | 75.5800 |
| 08/10/2026 10:05 | 0.8472 | 75.5800 |
| 08/10/2026 10:05 | 45 | 75.6200 |
| 08/10/2026 10:05 | 7 | 75.6200 |
| 08/10/2026 10:05 | 0.0122 | 75.6400 |
| 08/10/2026 10:05 | 38 | 75.6100 |
| 08/10/2026 10:05 | 64 | 75.6100 |
| 08/10/2026 10:04 | 0.9489 | 75.6100 |
| 08/10/2026 10:04 | 0.0263 | 75.6200 |
| 08/10/2026 10:04 | 0.2632 | 75.6200 |
| 08/10/2026 10:04 | 0.5723 | 75.6200 |
| 08/10/2026 10:04 | 1 | 75.6100 |
| 08/10/2026 10:04 | 17 | 75.6100 |
| 08/10/2026 10:04 | 43 | 75.6100 |
| 08/10/2026 10:04 | 1.8813 | 75.6300 |
| 08/10/2026 10:04 | 3 | 75.61703 |
| 08/10/2026 10:04 | 22 | 75.6200 |
| 08/10/2026 10:04 | 6 | 75.6100 |
| 08/10/2026 10:03 | 15 | 75.6300 |
| 08/10/2026 10:03 | 7 | 75.6300 |
| 08/10/2026 10:03 | 10 | 75.6300 |
| 08/10/2026 10:03 | 0.1998 | 75.6100 |
| 08/10/2026 10:03 | 0.0137 | 75.6100 |
| 08/10/2026 10:03 | 10 | 75.6200 |
| 08/10/2026 10:03 | 7 | 75.6200 |
| 08/10/2026 10:03 | 6 | 75.6100 |
| 08/10/2026 10:03 | 4 | 75.6100 |
| 08/10/2026 10:03 | 9 | 75.6100 |
| 08/10/2026 10:03 | 60 | 75.6100 |
| 08/10/2026 10:03 | 1 | 75.6100 |
| 08/10/2026 10:03 | 7 | 75.6100 |
| 08/10/2026 10:03 | 13 | 75.6100 |
| 08/10/2026 10:03 | 7 | 75.6100 |
| 08/10/2026 10:03 | 10 | 75.6100 |
| 08/10/2026 10:03 | 7 | 75.6100 |
| 08/10/2026 10:03 | 10 | 75.6100 |
| 08/10/2026 10:03 | 0.2128 | 75.6000 |
| 08/10/2026 10:03 | 0.079 | 75.6100 |
| 08/10/2026 10:03 | 67 | 75.60699 |
| 08/10/2026 10:03 | 25 | 75.6000 |
| 08/10/2026 10:03 | 2 | 75.6000 |
| 08/10/2026 10:03 | 4 | 75.6000 |
| 08/10/2026 10:03 | 30 | 75.6000 |
| 08/10/2026 10:03 | 1000 | 75.57729 |
| 08/10/2026 10:02 | 17 | 75.6000 |
| 08/10/2026 10:02 | 17 | 75.5800 |
| 08/10/2026 10:02 | 0.0132 | 75.5500 |
| 08/10/2026 10:02 | 0.63 | 75.5500 |
| 08/10/2026 10:02 | 16 | 75.5600 |
| 08/10/2026 10:02 | 42 | 75.56401 |
| 08/10/2026 10:02 | 0.1786 | 75.5300 |
| 08/10/2026 10:02 | 0.0826 | 75.5400 |
| 08/10/2026 10:01 | 0.3291 | 75.5300 |
| 08/10/2026 10:01 | 0.1385 | 75.5400 |
| 08/10/2026 10:01 | 0.0379 | 75.5300 |
| 08/10/2026 10:01 | 68 | 75.5400 |
| 08/10/2026 10:01 | 44 | 75.5400 |
| 08/10/2026 10:01 | 0.0132 | 75.5100 |
| 08/10/2026 10:01 | 2 | 75.5100 |
| 08/10/2026 10:00 | 0.0546 | 75.5100 |
| 08/10/2026 10:00 | 65 | 75.5100 |
| 08/10/2026 10:00 | 0.039 | 75.5500 |
| 08/10/2026 10:00 | 36 | 75.5400 |
| 08/10/2026 10:00 | 0.0949 | 75.5400 |
| 08/10/2026 10:00 | 0.1009 | 75.5500 |
| 08/10/2026 10:00 | 0.1711 | 75.5600 |
| 08/10/2026 10:00 | 0.0224 | 75.5500 |
| 08/10/2026 10:00 | 4.8026 | 75.5400 |
| 08/10/2026 10:00 | 10 | 75.5500 |
| 08/10/2026 10:00 | 0.0194 | 75.5800 |
| 08/10/2026 10:00 | 0.0145 | 75.5800 |
| 08/10/2026 10:00 | 0.0364 | 75.5700 |
| 08/10/2026 10:00 | 7 | 75.5600 |
| 08/10/2026 10:00 | 72 | 75.5500 |
| 08/10/2026 10:00 | 14 | 75.5500 |
| 08/10/2026 09:59 | 10 | 75.5600 |
| 08/10/2026 09:59 | 0.1057 | 75.5700 |
| 08/10/2026 09:59 | 29 | 75.5700 |
| 08/10/2026 09:59 | 13 | 75.5700 |
| 08/10/2026 09:59 | 0.0277 | 75.5500 |
| 08/10/2026 09:59 | 26 | 75.55599 |
| 08/10/2026 09:59 | 7 | 75.5600 |
| 08/10/2026 09:59 | 38 | 75.5600 |
| 08/10/2026 09:59 | 86 | 75.5700 |
| 08/10/2026 09:59 | 30 | 75.5700 |
| 08/10/2026 09:59 | 14 | 75.5700 |
| 08/10/2026 09:59 | 77 | 75.5700 |
| 08/10/2026 09:59 | 13 | 75.5700 |
| 08/10/2026 09:59 | 6 | 75.5700 |
| 08/10/2026 09:59 | 64 | 75.5700 |
| 08/10/2026 09:59 | 38 | 75.5700 |
| 08/10/2026 09:59 | 17 | 75.5600 |
| 08/10/2026 09:58 | 84 | 75.5400 |
| 08/10/2026 09:58 | 16 | 75.5400 |
| 08/10/2026 09:58 | 65 | 75.5400 |
| 08/10/2026 09:58 | 16 | 75.5400 |
| 08/10/2026 09:58 | 0.249 | 75.5200 |
| 08/10/2026 09:58 | 13 | 75.5400 |
| 08/10/2026 09:58 | 16 | 75.5400 |
| 08/10/2026 09:58 | 7 | 75.5300 |
| 08/10/2026 09:58 | 1 | 75.5300 |
| 08/10/2026 09:58 | 107 | 75.5300 |
| 08/10/2026 09:58 | 5 | 75.5300 |
| 08/10/2026 09:58 | 2 | 75.5200 |
| 08/10/2026 09:57 | 0.1318 | 75.5200 |
| 08/10/2026 09:57 | 1 | 75.5200 |
| 08/10/2026 09:57 | 13 | 75.5100 |
| 08/10/2026 09:57 | 30 | 75.5200 |
| 08/10/2026 09:57 | 15 | 75.5200 |
| 08/10/2026 09:57 | 12 | 75.5100 |
| 08/10/2026 09:57 | 57.7655 | 75.5300 |
| 08/10/2026 09:57 | 0.1318 | 75.5200 |
| 08/10/2026 09:57 | 15 | 75.5200 |
| 08/10/2026 09:57 | 59 | 75.5200 |
| 08/10/2026 09:57 | 91 | 75.5300 |
| 08/10/2026 09:57 | 14 | 75.5300 |
| 08/10/2026 09:57 | 67 | 75.5300 |
| 08/10/2026 09:57 | 86 | 75.5200 |
| 08/10/2026 09:57 | 35 | 75.5100 |
| 08/10/2026 09:57 | 45 | 75.5100 |
| 08/10/2026 09:57 | 25 | 75.5000 |
| 08/10/2026 09:57 | 10 | 75.5000 |
| 08/10/2026 09:57 | 46 | 75.4800 |
| 08/10/2026 09:57 | 13 | 75.4800 |
| 08/10/2026 09:57 | 50 | 75.4800 |
| 08/10/2026 09:57 | 30 | 75.4800 |
| 08/10/2026 09:57 | 45 | 75.4900 |
| 08/10/2026 09:57 | 13 | 75.4900 |
| 08/10/2026 09:57 | 64 | 75.4900 |
| 08/10/2026 09:57 | 13 | 75.5000 |
| 08/10/2026 09:57 | 42 | 75.5000 |
| 08/10/2026 09:57 | 32 | 75.5000 |
| 08/10/2026 09:57 | 85 | 75.5000 |
| 08/10/2026 09:57 | 50 | 75.5000 |
| 08/10/2026 09:57 | 30 | 75.5000 |
| 08/10/2026 09:57 | 46 | 75.4800 |
| 08/10/2026 09:57 | 105 | 75.4800 |
| 08/10/2026 09:57 | 64 | 75.4800 |
| 08/10/2026 09:57 | 92 | 75.4800 |
| 08/10/2026 09:57 | 86 | 75.4800 |
| 08/10/2026 09:57 | 76 | 75.4800 |
| 08/10/2026 09:57 | 50 | 75.4900 |
| 08/10/2026 09:57 | 37 | 75.4900 |
| 08/10/2026 09:57 | 49 | 75.4900 |
| 08/10/2026 09:57 | 13 | 75.4900 |
| 08/10/2026 09:57 | 27 | 75.4900 |
| 08/10/2026 09:57 | 64 | 75.4900 |
| 08/10/2026 09:57 | 64 | 75.5000 |
| 08/10/2026 09:57 | 40 | 75.4900 |
| 08/10/2026 09:57 | 64 | 75.4900 |
| 08/10/2026 09:57 | 47 | 75.4900 |
| 08/10/2026 09:57 | 77 | 75.4900 |
| 08/10/2026 09:57 | 13 | 75.4900 |
| 08/10/2026 09:57 | 84 | 75.4900 |
| 08/10/2026 09:57 | 84 | 75.5000 |
| 08/10/2026 09:57 | 37 | 75.5000 |
| 08/10/2026 09:57 | 13 | 75.5000 |
| 08/10/2026 09:57 | 64 | 75.5000 |
| 08/10/2026 09:57 | 39 | 75.5000 |
| 08/10/2026 09:57 | 27 | 75.5000 |
| 08/10/2026 09:57 | 79 | 75.5000 |
| 08/10/2026 09:57 | 88 | 75.5000 |
| 08/10/2026 09:57 | 14 | 75.5000 |
| 08/10/2026 09:57 | 64 | 75.5100 |
| 08/10/2026 09:57 | 44 | 75.5100 |
| 08/10/2026 09:57 | 14 | 75.5100 |
| 08/10/2026 09:57 | 80 | 75.5100 |
| 08/10/2026 09:57 | 36 | 75.5100 |
| 08/10/2026 09:57 | 41 | 75.5200 |
| 08/10/2026 09:57 | 94 | 75.5200 |
| 08/10/2026 09:57 | 81 | 75.5200 |
| 08/10/2026 09:57 | 64 | 75.5200 |
| 08/10/2026 09:57 | 62 | 75.5200 |
| 08/10/2026 09:57 | 1 | 75.5500 |
| 08/10/2026 09:56 | 69 | 75.56851 |
| 08/10/2026 09:56 | 7 | 75.5600 |
| 08/10/2026 09:56 | 146 | 75.57811 |
| 08/10/2026 09:56 | 3 | 75.5700 |
| 08/10/2026 09:56 | 16 | 75.5700 |
| 08/10/2026 09:56 | 30 | 75.56934 |
| 08/10/2026 09:56 | 17 | 75.5700 |
| 08/10/2026 09:56 | 72 | 75.5700 |
| 08/10/2026 09:56 | 13 | 75.5700 |
| 08/10/2026 09:56 | 66 | 75.5700 |
| 08/10/2026 09:55 | 6 | 75.6000 |
| 08/10/2026 09:55 | 1 | 75.6000 |
| 08/10/2026 09:55 | 0.031 | 75.6000 |
| 08/10/2026 09:55 | 50 | 75.5900 |
| 08/10/2026 09:55 | 14 | 75.5900 |
| 08/10/2026 09:55 | 2 | 75.59932 |
| 08/10/2026 09:55 | 6 | 75.6000 |
| 08/10/2026 09:54 | 0.027 | 75.5900 |
| 08/10/2026 09:54 | 17 | 75.5800 |
| 08/10/2026 09:54 | 0.025 | 75.6000 |
| 08/10/2026 09:54 | 0.0481 | 75.6000 |
| 08/10/2026 09:54 | 84 | 75.5900 |
| 08/10/2026 09:54 | 30 | 75.5900 |
| 08/10/2026 09:54 | 30 | 75.5900 |
| 08/10/2026 09:54 | 15 | 75.5900 |
| 08/10/2026 09:54 | 25 | 75.5700 |
| 08/10/2026 09:54 | 47 | 75.5700 |
| 08/10/2026 09:53 | 0.1941 | 75.5800 |
| 08/10/2026 09:53 | 14 | 75.5800 |
| 08/10/2026 09:53 | 89 | 75.5800 |
| 08/10/2026 09:53 | 174 | 75.5500 |
| 08/10/2026 09:53 | 67 | 75.55101 |
| 08/10/2026 09:51 | 30 | 75.5800 |
| 08/10/2026 09:51 | 16 | 75.5800 |
| 08/10/2026 09:51 | 54 | 75.5800 |
| 08/10/2026 09:51 | 10 | 75.5800 |
| 08/10/2026 09:51 | 14 | 75.5800 |
| 08/10/2026 09:51 | 66 | 75.5800 |
| 08/10/2026 09:51 | 1 | 75.5700 |
| 08/10/2026 09:51 | 17 | 75.5700 |
| 08/10/2026 09:51 | 42 | 75.5700 |
| 08/10/2026 09:51 | 72 | 75.5700 |
| 08/10/2026 09:51 | 90 | 75.5700 |
| 08/10/2026 09:51 | 16 | 75.5700 |
| 08/10/2026 09:51 | 36 | 75.5700 |
| 08/10/2026 09:51 | 17 | 75.5700 |
| 08/10/2026 09:51 | 50 | 75.5600 |
| 08/10/2026 09:51 | 17 | 75.5600 |
| 08/10/2026 09:51 | 1.7578 | 75.5600 |
| 08/10/2026 09:51 | 0.0188 | 75.5700 |
| 08/10/2026 09:50 | 7 | 75.5700 |
| 08/10/2026 09:50 | 3.6 | 75.5500 |
| 08/10/2026 09:50 | 103 | 75.5500 |
| 08/10/2026 09:50 | 0.1116 | 75.5500 |
| 08/10/2026 09:50 | 0.0676 | 75.5500 |
| 08/10/2026 09:50 | 30 | 75.5400 |
| 08/10/2026 09:50 | 17 | 75.5400 |
| 08/10/2026 09:50 | 3 | 75.5300 |
| 08/10/2026 09:50 | 10 | 75.5300 |
| 08/10/2026 09:50 | 69 | 75.5200 |
| 08/10/2026 09:50 | 83 | 75.5200 |
| 08/10/2026 09:49 | 15 | 75.50889 |
| 08/10/2026 09:49 | 47 | 75.5300 |
| 08/10/2026 09:49 | 1 | 75.5200 |
| 08/10/2026 09:49 | 17 | 75.5100 |
| 08/10/2026 09:49 | 58 | 75.5100 |
| 08/10/2026 09:49 | 0.5 | 75.5100 |
| 08/10/2026 09:49 | 0.2944 | 75.4800 |
| 08/10/2026 09:49 | 0.3952 | 75.5400 |
| 08/10/2026 09:49 | 0.0139 | 75.5400 |
| 08/10/2026 09:49 | 0.5 | 75.5400 |
| 08/10/2026 09:49 | 2.1285 | 75.5500 |
| 08/10/2026 09:49 | 0.0263 | 75.5500 |
| 08/10/2026 09:49 | 9 | 75.5400 |
| 08/10/2026 09:49 | 10 | 75.5400 |
| 08/10/2026 09:48 | 30 | 75.5500 |
| 08/10/2026 09:48 | 13 | 75.5500 |
| 08/10/2026 09:48 | 75 | 75.5500 |
| 08/10/2026 09:48 | 64 | 75.5500 |
| 08/10/2026 09:48 | 15 | 75.5500 |
| 08/10/2026 09:48 | 1.3168 | 75.5600 |
| 08/10/2026 09:48 | 88 | 75.5500 |
| 08/10/2026 09:48 | 7 | 75.5600 |
| 08/10/2026 09:48 | 11 | 75.5600 |
| 08/10/2026 09:48 | 0.0348 | 75.5900 |
| 08/10/2026 09:48 | 0.1314 | 75.5600 |
| 08/10/2026 09:48 | 198 | 75.58095 |
| 08/10/2026 09:48 | 81 | 75.57545 |
| 08/10/2026 09:48 | 6 | 75.5700 |
| 08/10/2026 09:48 | 10 | 75.5700 |
| 08/10/2026 09:48 | 33 | 75.5900 |
| 08/10/2026 09:48 | 184 | 75.5900 |
| 08/10/2026 09:48 | 73 | 75.6000 |
| 08/10/2026 09:48 | 28 | 75.6000 |
| 08/10/2026 09:48 | 12 | 75.6000 |
| 08/10/2026 09:47 | 42.5778 | 75.5900 |
| 08/10/2026 09:47 | 10 | 75.5700 |
| 08/10/2026 09:47 | 0.0141 | 75.5900 |
| 08/10/2026 09:47 | 0.7 | 75.6000 |
| 08/10/2026 09:47 | 30 | 75.5700 |
| 08/10/2026 09:47 | 39 | 75.57653 |
| 08/10/2026 09:47 | 0.2085 | 75.6000 |
| 08/10/2026 09:46 | 0.2633 | 75.5900 |
| 08/10/2026 09:46 | 31 | 75.5800 |
| 08/10/2026 09:46 | 2.4974 | 75.6100 |
| 08/10/2026 09:46 | 0.4459 | 75.5900 |
| 08/10/2026 09:46 | 11 | 75.5900 |
| 08/10/2026 09:46 | 57 | 75.5900 |
| 08/10/2026 09:46 | 12 | 75.5900 |
| 08/10/2026 09:45 | 8 | 75.5600 |
| 08/10/2026 09:45 | 9 | 75.5600 |
| 08/10/2026 09:45 | 18 | 75.5700 |
| 08/10/2026 09:45 | 19 | 75.5900 |
| 08/10/2026 09:45 | 0.1317 | 75.6000 |
| 08/10/2026 09:45 | 19 | 75.5900 |
| 08/10/2026 09:45 | 2 | 75.5900 |
| 08/10/2026 09:45 | 14 | 75.6000 |
| 08/10/2026 09:45 | 77 | 75.5900 |
| 08/10/2026 09:45 | 31 | 75.5900 |
| 08/10/2026 09:45 | 17 | 75.6000 |
| 08/10/2026 09:45 | 24 | 75.6200 |
| 08/10/2026 09:44 | 10 | 75.6300 |
| 08/10/2026 09:44 | 7 | 75.6300 |
| 08/10/2026 09:44 | 10 | 75.6300 |
| 08/10/2026 09:44 | 7 | 75.6200 |
| 08/10/2026 09:44 | 10 | 75.6200 |
| 08/10/2026 09:44 | 0.0953 | 75.6200 |
| 08/10/2026 09:44 | 18 | 75.61156 |
| 08/10/2026 09:44 | 100 | 75.6000 |
| 08/10/2026 09:44 | 3 | 75.6100 |
| 08/10/2026 09:44 | 10 | 75.6100 |
| 08/10/2026 09:44 | 4 | 75.6100 |
| 08/10/2026 09:44 | 17 | 75.6100 |
| 08/10/2026 09:44 | 9 | 75.6000 |
| 08/10/2026 09:44 | 17 | 75.6000 |
| 08/10/2026 09:44 | 17 | 75.6000 |
| 08/10/2026 09:44 | 17 | 75.6000 |
| 08/10/2026 09:44 | 85 | 75.6000 |
| 08/10/2026 09:44 | 52 | 75.6000 |
| 08/10/2026 09:44 | 30 | 75.5900 |
| 08/10/2026 09:44 | 15 | 75.5900 |
| 08/10/2026 09:44 | 85 | 75.5900 |
| 08/10/2026 09:44 | 18 | 75.5900 |
| 08/10/2026 09:44 | 89 | 75.5900 |
| 08/10/2026 09:44 | 18 | 75.5900 |
| 08/10/2026 09:44 | 73 | 75.5900 |
| 08/10/2026 09:44 | 15 | 75.5900 |
| 08/10/2026 09:44 | 0.1527 | 75.5800 |
| 08/10/2026 09:44 | 6 | 75.57985 |
| 08/10/2026 09:43 | 15 | 75.5800 |
| 08/10/2026 09:43 | 12 | 75.6000 |
| 08/10/2026 09:43 | 46 | 75.5900 |
| 08/10/2026 09:43 | 41 | 75.5900 |
| 08/10/2026 09:43 | 63 | 75.5900 |
| 08/10/2026 09:43 | 12 | 75.5900 |
| 08/10/2026 09:43 | 19 | 75.5800 |
| 08/10/2026 09:43 | 410 | 75.5800 |
| 08/10/2026 09:43 | 19 | 75.5700 |
| 08/10/2026 09:42 | 8 | 75.6000 |
| 08/10/2026 09:42 | 39 | 75.6000 |
| 08/10/2026 09:42 | 38 | 75.6000 |
| 08/10/2026 09:42 | 19 | 75.5900 |
| 08/10/2026 09:42 | 83 | 75.5900 |
| 08/10/2026 09:42 | 0.6583 | 75.5700 |
| 08/10/2026 09:42 | 12 | 75.5400 |
| 08/10/2026 09:42 | 0.0403 | 75.5600 |
| 08/10/2026 09:42 | 0.0403 | 75.5600 |
| 08/10/2026 09:42 | 0.0402 | 75.5600 |
| 08/10/2026 09:42 | 0.0403 | 75.5600 |
| 08/10/2026 09:42 | 0.0804 | 75.5600 |
| 08/10/2026 09:42 | 30 | 75.55365 |
| 08/10/2026 09:42 | 26 | 75.54645 |
| 08/10/2026 09:42 | 0.1524 | 75.5600 |
| 08/10/2026 09:42 | 4 | 75.5589 |
| 08/10/2026 09:42 | 20 | 75.5400 |
| 08/10/2026 09:42 | 20 | 75.5400 |
| 08/10/2026 09:42 | 44 | 75.5400 |
| 08/10/2026 09:42 | 53 | 75.5400 |
| 08/10/2026 09:42 | 51 | 75.5300 |
| 08/10/2026 09:42 | 34 | 75.5300 |
| 08/10/2026 09:41 | 0.0264 | 75.5200 |
| 08/10/2026 09:41 | 3 | 75.5300 |
| 08/10/2026 09:41 | 14 | 75.5300 |
| 08/10/2026 09:41 | 4 | 75.5300 |
| 08/10/2026 09:41 | 38 | 75.5300 |
| 08/10/2026 09:41 | 12 | 75.5100 |
| 08/10/2026 09:41 | 0.2001 | 75.5300 |
| 08/10/2026 09:41 | 2 | 75.52894 |
| 08/10/2026 09:41 | 13 | 75.52434 |
| 08/10/2026 09:40 | 0.0263 | 75.5300 |
| 08/10/2026 09:40 | 42 | 75.5300 |
| 08/10/2026 09:40 | 57 | 75.5200 |
| 08/10/2026 09:40 | 0.0263 | 75.5200 |
| 08/10/2026 09:40 | 0.0132 | 75.5000 |
| 08/10/2026 09:40 | 10 | 75.5200 |
| 08/10/2026 09:40 | 1 | 75.5200 |
| 08/10/2026 09:40 | 0.0418 | 75.5200 |
| 08/10/2026 09:40 | 57 | 75.5200 |
| 08/10/2026 09:40 | 43 | 75.5200 |
| 08/10/2026 09:40 | 0.5568 | 75.5200 |
| 08/10/2026 09:39 | 0.1454 | 75.5400 |
| 08/10/2026 09:39 | 11 | 75.5200 |
| 08/10/2026 09:39 | 6 | 75.5300 |
| 08/10/2026 09:39 | 13 | 75.5300 |
| 08/10/2026 09:39 | 2 | 75.55797 |
| 08/10/2026 09:38 | 40 | 75.5500 |
| 08/10/2026 09:38 | 40 | 75.5500 |
| 08/10/2026 09:38 | 89 | 75.5500 |
| 08/10/2026 09:38 | 1 | 75.5800 |
| 08/10/2026 09:38 | 230 | 75.5800 |
| 08/10/2026 09:38 | 126 | 75.5800 |
| 08/10/2026 09:38 | 34 | 75.5800 |
| 08/10/2026 09:38 | 3 | 75.58139 |
| 08/10/2026 09:38 | 10 | 75.5900 |
| 08/10/2026 09:38 | 16 | 75.5900 |
| 08/10/2026 09:38 | 17 | 75.6000 |
| 08/10/2026 09:38 | 40 | 75.6000 |
| 08/10/2026 09:38 | 193 | 75.6000 |
| 08/10/2026 09:38 | 48 | 75.6000 |
| 08/10/2026 09:38 | 52 | 75.5900 |
| 08/10/2026 09:38 | 66 | 75.5900 |
| 08/10/2026 09:38 | 75 | 75.5900 |
| 08/10/2026 09:38 | 15 | 75.5800 |
| 08/10/2026 09:38 | 73 | 75.5800 |
| 08/10/2026 09:38 | 64 | 75.5800 |
| 08/10/2026 09:38 | 82 | 75.5800 |
| 08/10/2026 09:38 | 90 | 75.5800 |
| 08/10/2026 09:38 | 41 | 75.5800 |
| 08/10/2026 09:38 | 15 | 75.5700 |
| 08/10/2026 09:38 | 40 | 75.5700 |
| 08/10/2026 09:38 | 222 | 75.5500 |
| 08/10/2026 09:38 | 180 | 75.5500 |
| 08/10/2026 09:38 | 320 | 75.5500 |
| 08/10/2026 09:38 | 180 | 75.5500 |
| 08/10/2026 09:38 | 148 | 75.5500 |
| 08/10/2026 09:38 | 352 | 75.5500 |
| 08/10/2026 09:38 | 78 | 75.5500 |
| 08/10/2026 09:38 | 40 | 75.5500 |
| 08/10/2026 09:38 | 30 | 75.5500 |
| 08/10/2026 09:38 | 500 | 75.5500 |
| 08/10/2026 09:38 | 1014 | 75.5500 |
| 08/10/2026 09:38 | 500 | 75.5500 |
| 08/10/2026 09:38 | 73 | 75.5500 |
| 08/10/2026 09:38 | 46 | 75.5500 |
| 08/10/2026 09:38 | 77 | 75.5500 |
| 08/10/2026 09:38 | 30 | 75.5500 |
| 08/10/2026 09:38 | 69 | 75.5500 |
| 08/10/2026 09:38 | 85 | 75.5500 |
| 08/10/2026 09:38 | 14 | 75.5500 |
| 08/10/2026 09:38 | 73 | 75.5500 |
| 08/10/2026 09:38 | 64 | 75.5500 |
| 08/10/2026 09:38 | 120 | 75.5500 |
| 08/10/2026 09:38 | 71 | 75.5600 |
| 08/10/2026 09:38 | 31 | 75.5600 |
| 08/10/2026 09:38 | 90 | 75.5600 |
| 08/10/2026 09:38 | 40 | 75.5600 |
| 08/10/2026 09:38 | 87 | 75.5600 |
| 08/10/2026 09:38 | 77 | 75.5600 |
| 08/10/2026 09:38 | 73 | 75.5600 |
| 08/10/2026 09:38 | 64 | 75.5600 |
| 08/10/2026 09:38 | 14 | 75.5600 |
| 08/10/2026 09:38 | 85 | 75.5700 |
| 08/10/2026 09:38 | 14 | 75.5700 |
| 08/10/2026 09:38 | 32 | 75.5700 |
| 08/10/2026 09:38 | 43 | 75.5700 |
| 08/10/2026 09:38 | 64 | 75.5700 |
| 08/10/2026 09:38 | 17 | 75.5800 |
| 08/10/2026 09:38 | 17 | 75.5600 |
| 08/10/2026 09:38 | 17 | 75.5600 |
| 08/10/2026 09:38 | 1 | 75.55909 |
| 08/10/2026 09:38 | 91 | 75.5500 |
| 08/10/2026 09:38 | 7 | 75.5500 |
| 08/10/2026 09:37 | 7 | 75.5400 |
| 08/10/2026 09:37 | 40 | 75.5500 |
| 08/10/2026 09:37 | 2 | 75.5500 |
| 08/10/2026 09:37 | 73 | 75.5500 |
| 08/10/2026 09:37 | 3 | 75.5500 |
| 08/10/2026 09:37 | 13 | 75.5500 |
| 08/10/2026 09:37 | 17 | 75.5500 |
| 08/10/2026 09:37 | 17 | 75.5500 |
| 08/10/2026 09:37 | 0.1985 | 75.5500 |
| 08/10/2026 09:37 | 275 | 75.5500 |
| 08/10/2026 09:37 | 66 | 75.5400 |
| 08/10/2026 09:37 | 241 | 75.5400 |
| 08/10/2026 09:37 | 7 | 75.54916 |
| 08/10/2026 09:37 | 4 | 75.54104 |
| 08/10/2026 09:36 | 0.13 | 75.5600 |
| 08/10/2026 09:36 | 10 | 75.5500 |
| 08/10/2026 09:36 | 7 | 75.5500 |
| 08/10/2026 09:36 | 10 | 75.5500 |
| 08/10/2026 09:36 | 8 | 75.5200 |
| 08/10/2026 09:36 | 60 | 75.5200 |
| 08/10/2026 09:36 | 0.0316 | 75.5200 |
| 08/10/2026 09:36 | 10 | 75.4900 |
| 08/10/2026 09:36 | 66 | 75.5000 |
| 08/10/2026 09:36 | 73 | 75.5100 |
| 08/10/2026 09:36 | 1 | 75.4900 |
| 08/10/2026 09:36 | 14 | 75.49185 |
| 08/10/2026 09:36 | 44.0071 | 75.4900 |
| 08/10/2026 09:36 | 0.0131 | 75.5400 |
| 08/10/2026 09:35 | 0.019 | 75.5000 |
| 08/10/2026 09:35 | 0.0152 | 75.5000 |
| 08/10/2026 09:35 | 0.2511 | 75.4800 |
| 08/10/2026 09:35 | 67 | 75.5000 |
| 08/10/2026 09:35 | 69 | 75.5000 |
| 08/10/2026 09:35 | 0.0663 | 75.4700 |
| 08/10/2026 09:35 | 14 | 75.48373 |
| 08/10/2026 09:35 | 400 | 75.49133 |
| 08/10/2026 09:35 | 0.199 | 75.4900 |
| 08/10/2026 09:35 | 0.0587 | 75.5000 |
| 08/10/2026 09:35 | 0.0356 | 75.4800 |
| 08/10/2026 09:35 | 0.2899 | 75.4800 |
| 08/10/2026 09:34 | 125 | 75.48199 |
| 08/10/2026 09:34 | 30 | 75.4800 |
| 08/10/2026 09:34 | 1 | 75.5000 |
| 08/10/2026 09:34 | 30 | 75.5000 |
| 08/10/2026 09:34 | 13 | 75.5000 |
| 08/10/2026 09:34 | 0.1831 | 75.5300 |
| 08/10/2026 09:34 | 44 | 75.5200 |
| 08/10/2026 09:34 | 2 | 75.49117 |
| 08/10/2026 09:34 | 11 | 75.5000 |
| 08/10/2026 09:34 | 18 | 75.5000 |
| 08/10/2026 09:34 | 6 | 75.5190 |
| 08/10/2026 09:34 | 26 | 75.51106 |
| 08/10/2026 09:34 | 10 | 75.5016 |
| 08/10/2026 09:34 | 57 | 75.5000 |
| 08/10/2026 09:33 | 0.0524 | 75.5300 |
| 08/10/2026 09:33 | 2.6347 | 75.5300 |
| 08/10/2026 09:33 | 1 | 75.51175 |
| 08/10/2026 09:33 | 0.0526 | 75.5200 |
| 08/10/2026 09:33 | 31 | 75.5300 |
| 08/10/2026 09:33 | 254 | 75.5400 |
| 08/10/2026 09:33 | 12 | 75.5400 |
| 08/10/2026 09:33 | 0.1974 | 75.5700 |
| 08/10/2026 09:33 | 0.0131 | 75.5700 |
| 08/10/2026 09:33 | 75 | 75.55638 |
| 08/10/2026 09:32 | 8 | 75.5500 |
| 08/10/2026 09:32 | 86 | 75.5500 |
| 08/10/2026 09:32 | 1544 | 75.5400 |
| 08/10/2026 09:32 | 15 | 75.5400 |
| 08/10/2026 09:32 | 11 | 75.5400 |
| 08/10/2026 09:32 | 64 | 75.5400 |
| 08/10/2026 09:32 | 13 | 75.5400 |
| 08/10/2026 09:32 | 28 | 75.5400 |
| 08/10/2026 09:32 | 89 | 75.5400 |
| 08/10/2026 09:32 | 15 | 75.5400 |
| 08/10/2026 09:32 | 71 | 75.5400 |
| 08/10/2026 09:32 | 64 | 75.5400 |
| 08/10/2026 09:32 | 70 | 75.5300 |
| 08/10/2026 09:32 | 7 | 75.5000 |
| 08/10/2026 09:32 | 0.0926 | 75.5000 |
| 08/10/2026 09:32 | 9 | 75.5100 |
| 08/10/2026 09:32 | 154 | 75.50642 |
| 08/10/2026 09:32 | 60 | 75.5064 |
| 08/10/2026 09:32 | 11.6625 | 75.5000 |
| 08/10/2026 09:32 | 37 | 75.5000 |
| 08/10/2026 09:32 | 86 | 75.4800 |
| 08/10/2026 09:32 | 10 | 75.4800 |
| 08/10/2026 09:32 | 34 | 75.4800 |
| 08/10/2026 09:31 | 11.0865 | 75.4500 |
| 08/10/2026 09:31 | 8.5544 | 75.4700 |
| 08/10/2026 09:31 | 0.044 | 75.4600 |
| 08/10/2026 09:31 | 0.5461 | 75.4800 |
| 08/10/2026 09:31 | 0.0244 | 75.4500 |
| 08/10/2026 09:31 | 0.0293 | 75.4800 |
| 08/10/2026 09:31 | 0.1505 | 75.4800 |
| 08/10/2026 09:31 | 9 | 75.4800 |
| 08/10/2026 09:31 | 40 | 75.4800 |
| 08/10/2026 09:31 | 1.2609 | 75.4800 |
| 08/10/2026 09:30 | 52 | 75.4700 |
| 08/10/2026 09:30 | 91 | 75.4700 |
| 08/10/2026 09:30 | 77 | 75.4700 |
| 08/10/2026 09:30 | 20.7479 | 75.5000 |
| 08/10/2026 09:30 | 87 | 75.4600 |
| 08/10/2026 09:30 | 73 | 75.4600 |
| 08/10/2026 09:30 | 16 | 75.4700 |
| 08/10/2026 09:30 | 61 | 75.4700 |
| 08/10/2026 09:30 | 33 | 75.4700 |
| 08/10/2026 09:30 | 1 | 75.5000 |
| 08/10/2026 09:30 | 7 | 75.4900 |
| 08/10/2026 09:30 | 190 | 75.4900 |
| 08/10/2026 09:30 | 24 | 75.4900 |
| 08/10/2026 09:30 | 38 | 75.4900 |
| 08/10/2026 09:30 | 0.0113 | 75.4800 |
| 08/10/2026 09:30 | 43 | 75.5000 |
| 08/10/2026 09:30 | 1 | 75.4900 |
| 08/10/2026 09:30 | 52 | 75.5000 |
| 08/10/2026 09:30 | 13 | 75.5000 |
| 08/10/2026 09:30 | 41 | 75.5000 |
| 08/10/2026 09:30 | 161 | 75.5000 |
| 08/10/2026 09:30 | 220 | 75.5000 |
| 08/10/2026 09:30 | 4 | 75.5000 |
| 08/10/2026 09:30 | 19 | 75.4900 |
| 08/10/2026 09:30 | 70 | 75.4900 |
| 08/10/2026 09:30 | 19 | 75.4800 |
| 08/10/2026 09:30 | 19 | 75.4800 |
| 08/10/2026 09:30 | 0.0775 | 75.4900 |
| 08/10/2026 09:30 | 50 | 75.4800 |
| 08/10/2026 09:30 | 74 | 75.4800 |
| 08/10/2026 09:30 | 73 | 75.4800 |
| 08/10/2026 09:30 | 64 | 75.4700 |
| 08/10/2026 09:29 | 2395 | 75.44459 |
| 08/10/2026 09:29 | 77 | 75.4600 |
| 08/10/2026 09:29 | 99 | 75.4600 |
| 08/10/2026 09:29 | 86 | 75.4600 |
| 08/10/2026 09:29 | 77 | 75.4600 |
| 08/10/2026 09:29 | 17 | 75.4600 |
| 08/10/2026 09:29 | 64 | 75.4600 |
| 08/10/2026 09:29 | 2.6563 | 75.4500 |
| 08/10/2026 09:29 | 18 | 75.4100 |
| 08/10/2026 09:29 | 88 | 75.4100 |
| 08/10/2026 09:29 | 92 | 75.4100 |
| 08/10/2026 09:29 | 66 | 75.4100 |
| 08/10/2026 09:29 | 18 | 75.3800 |
| 08/10/2026 09:29 | 0.0328 | 75.3800 |
| 08/10/2026 09:29 | 10 | 75.3500 |
| 08/10/2026 09:29 | 66 | 75.3500 |
| 08/10/2026 09:29 | 17 | 75.34023 |
| 08/10/2026 09:29 | 67 | 75.3400 |
| 08/10/2026 09:29 | 18 | 75.3400 |
| 08/10/2026 09:28 | 2 | 75.3000 |
| 08/10/2026 09:28 | 13 | 75.3000 |
| 08/10/2026 09:28 | 0.0133 | 75.2900 |
| 08/10/2026 09:28 | 0.0198 | 75.3000 |
| 08/10/2026 09:28 | 6 | 75.3000 |
| 08/10/2026 09:28 | 66 | 75.3100 |
| 08/10/2026 09:28 | 68 | 75.3100 |
| 08/10/2026 09:28 | 30 | 75.3100 |
| 08/10/2026 09:28 | 17 | 75.3100 |
| 08/10/2026 09:28 | 77 | 75.3100 |
| 08/10/2026 09:28 | 81 | 75.3100 |
| 08/10/2026 09:28 | 57 | 75.3100 |
| 08/10/2026 09:28 | 5000 | 75.3100 |
| 08/10/2026 09:28 | 30 | 75.3200 |
| 08/10/2026 09:28 | 40 | 75.3200 |
| 08/10/2026 09:28 | 66 | 75.3200 |
| 08/10/2026 09:28 | 11 | 75.3000 |
| 08/10/2026 09:28 | 10 | 75.2666 |
| 08/10/2026 09:28 | 13 | 75.26659 |
| 08/10/2026 09:27 | 0.0335 | 75.2800 |
| 08/10/2026 09:27 | 19 | 75.2700 |
| 08/10/2026 09:27 | 61 | 75.2600 |
| 08/10/2026 09:27 | 70 | 75.2600 |
| 08/10/2026 09:27 | 83 | 75.2500 |
| 08/10/2026 09:27 | 69 | 75.2500 |
| 08/10/2026 09:27 | 84 | 75.2500 |
| 08/10/2026 09:27 | 2.9791 | 75.2400 |
| 08/10/2026 09:27 | 0.0264 | 75.2500 |
| 08/10/2026 09:27 | 93 | 75.2000 |
| 08/10/2026 09:27 | 252 | 75.2000 |
| 08/10/2026 09:27 | 99 | 75.2300 |
| 08/10/2026 09:27 | 66 | 75.2200 |
| 08/10/2026 09:27 | 77 | 75.2200 |
| 08/10/2026 09:27 | 46 | 75.2200 |
| 08/10/2026 09:27 | 89 | 75.2200 |
| 08/10/2026 09:27 | 76 | 75.2200 |
| 08/10/2026 09:27 | 2 | 75.2100 |
| 08/10/2026 09:27 | 330 | 75.2000 |
| 08/10/2026 09:27 | 20 | 75.2000 |
| 08/10/2026 09:27 | 77 | 75.2000 |
| 08/10/2026 09:27 | 325 | 75.2000 |
| 08/10/2026 09:27 | 2 | 75.2100 |
| 08/10/2026 09:27 | 45 | 75.2100 |
| 08/10/2026 09:27 | 85 | 75.2000 |
| 08/10/2026 09:27 | 74 | 75.2000 |
| 08/10/2026 09:27 | 16 | 75.2000 |
| 08/10/2026 09:27 | 22 | 75.2000 |
| 08/10/2026 09:27 | 388 | 75.2000 |
| 08/10/2026 09:27 | 30 | 75.2000 |
| 08/10/2026 09:27 | 82 | 75.2000 |
| 08/10/2026 09:27 | 432 | 75.2000 |
| 08/10/2026 09:27 | 16 | 75.2000 |
| 08/10/2026 09:27 | 484 | 75.2000 |
| 08/10/2026 09:27 | 363 | 75.2000 |
| 08/10/2026 09:27 | 121 | 75.2000 |
| 08/10/2026 09:27 | 57 | 75.2000 |
| 08/10/2026 09:27 | 270 | 75.2000 |
| 08/10/2026 09:27 | 52 | 75.2000 |
| 08/10/2026 09:27 | 270 | 75.2000 |
| 08/10/2026 09:27 | 500 | 75.2000 |
| 08/10/2026 09:26 | 13 | 75.2200 |
| 08/10/2026 09:26 | 0.1392 | 75.2300 |
| 08/10/2026 09:26 | 52 | 75.2100 |
| 08/10/2026 09:26 | 0.0286 | 75.2100 |
| 08/10/2026 09:26 | 150 | 75.21628 |
| 08/10/2026 09:26 | 545 | 75.2232 |
| 08/10/2026 09:26 | 47 | 75.2300 |
| 08/10/2026 09:26 | 30 | 75.2300 |
| 08/10/2026 09:26 | 0.0264 | 75.2600 |
| 08/10/2026 09:26 | 11 | 75.2300 |
| 08/10/2026 09:26 | 0.3304 | 75.2700 |
| 08/10/2026 09:26 | 16 | 75.2500 |
| 08/10/2026 09:26 | 83 | 75.2600 |
| 08/10/2026 09:25 | 79 | 75.23108 |
| 08/10/2026 09:25 | 13 | 75.2400 |
| 08/10/2026 09:25 | 68 | 75.2400 |
| 08/10/2026 09:25 | 45 | 75.2400 |
| 08/10/2026 09:25 | 0.3967 | 75.2500 |
| 08/10/2026 09:25 | 0.0264 | 75.2500 |
| 08/10/2026 09:25 | 7 | 75.2300 |
| 08/10/2026 09:25 | 26 | 75.2500 |
| 08/10/2026 09:25 | 70 | 75.2500 |
| 08/10/2026 09:25 | 18 | 75.2500 |
| 08/10/2026 09:25 | 25 | 75.2500 |
| 08/10/2026 09:25 | 87 | 75.2400 |
| 08/10/2026 09:25 | 69 | 75.2400 |
| 08/10/2026 09:25 | 12 | 75.2400 |
| 08/10/2026 09:25 | 0.0132 | 75.2400 |
| 08/10/2026 09:25 | 0.9257 | 75.2400 |
| 08/10/2026 09:25 | 42 | 75.2300 |
| 08/10/2026 09:25 | 42 | 75.2300 |
| 08/10/2026 09:25 | 6 | 75.2300 |
| 08/10/2026 09:24 | 0.0133 | 75.2300 |
| 08/10/2026 09:24 | 6 | 75.2300 |
| 08/10/2026 09:24 | 5385 | 75.2600 |
| 08/10/2026 09:24 | 5385 | 75.2600 |
| 08/10/2026 09:24 | 30 | 75.2600 |
| 08/10/2026 09:24 | 43 | 75.2600 |
| 08/10/2026 09:24 | 87 | 75.2600 |
| 08/10/2026 09:24 | 40 | 75.2600 |
| 08/10/2026 09:24 | 13 | 75.2600 |
| 08/10/2026 09:24 | 70 | 75.2500 |
| 08/10/2026 09:24 | 45 | 75.2500 |
| 08/10/2026 09:24 | 18 | 75.2400 |
| 08/10/2026 09:24 | 39 | 75.2500 |
| 08/10/2026 09:24 | 50 | 75.2500 |
| 08/10/2026 09:24 | 12 | 75.2500 |
| 08/10/2026 09:24 | 32 | 75.2500 |
| 08/10/2026 09:24 | 40 | 75.2500 |
| 08/10/2026 09:24 | 6 | 75.2300 |
| 08/10/2026 09:24 | 30 | 75.2402 |
| 08/10/2026 09:24 | 28 | 75.2200 |
| 08/10/2026 09:23 | 9 | 75.2500 |
| 08/10/2026 09:23 | 33 | 75.2300 |
| 08/10/2026 09:23 | 71 | 75.2300 |
| 08/10/2026 09:23 | 46 | 75.2300 |
| 08/10/2026 09:23 | 50 | 75.2400 |
| 08/10/2026 09:23 | 30 | 75.2400 |
| 08/10/2026 09:23 | 20 | 75.2500 |
| 08/10/2026 09:23 | 30 | 75.2500 |
| 08/10/2026 09:23 | 71 | 75.2400 |
| 08/10/2026 09:23 | 90 | 75.2400 |
| 08/10/2026 09:23 | 91 | 75.2400 |
| 08/10/2026 09:23 | 40 | 75.2400 |
| 08/10/2026 09:23 | 60 | 75.2400 |
| 08/10/2026 09:23 | 65 | 75.2400 |
| 08/10/2026 09:23 | 30 | 75.2500 |
| 08/10/2026 09:23 | 12 | 75.2500 |
| 08/10/2026 09:23 | 44 | 75.2500 |
| 08/10/2026 09:23 | 86 | 75.2500 |
| 08/10/2026 09:23 | 90 | 75.2800 |
| 08/10/2026 09:23 | 0.6606 | 75.3100 |
| 08/10/2026 09:23 | 40 | 75.34778 |
| 08/10/2026 09:23 | 88 | 75.3600 |
| 08/10/2026 09:23 | 33 | 75.3600 |
| 08/10/2026 09:23 | 0.0332 | 75.3800 |
| 08/10/2026 09:23 | 0.4094 | 75.3600 |
| 08/10/2026 09:22 | 0.0151 | 75.3900 |
| 08/10/2026 09:22 | 53 | 75.3700 |
| 08/10/2026 09:22 | 70 | 75.38172 |
| 08/10/2026 09:22 | 4 | 75.3900 |
| 08/10/2026 09:22 | 10 | 75.3900 |
| 08/10/2026 09:22 | 10 | 75.3800 |
| 08/10/2026 09:22 | 72 | 75.3900 |
| 08/10/2026 09:22 | 16 | 75.3900 |
| 08/10/2026 09:22 | 0.0122 | 75.4000 |
| 08/10/2026 09:22 | 0.132 | 75.4000 |
| 08/10/2026 09:22 | 11 | 75.4000 |
| 08/10/2026 09:22 | 1.1298 | 75.4000 |
| 08/10/2026 09:22 | 24 | 75.4000 |
| 08/10/2026 09:22 | 30 | 75.4000 |
| 08/10/2026 09:22 | 73 | 75.3800 |
| 08/10/2026 09:22 | 4 | 75.3800 |
| 08/10/2026 09:22 | 90 | 75.3800 |
| 08/10/2026 09:22 | 57 | 75.3900 |
| 08/10/2026 09:22 | 0.1549 | 75.4100 |
| 08/10/2026 09:21 | 0.2 | 75.4000 |
| 08/10/2026 09:21 | 0.0834 | 75.3800 |
| 08/10/2026 09:21 | 138 | 75.38213 |
| 08/10/2026 09:21 | 32 | 75.3900 |
| 08/10/2026 09:21 | 120 | 75.33183 |
| 08/10/2026 09:21 | 6.8 | 75.4100 |
| 08/10/2026 09:21 | 13 | 75.3400 |
| 08/10/2026 09:21 | 69 | 75.3400 |
| 08/10/2026 09:21 | 12 | 75.3400 |
| 08/10/2026 09:21 | 18 | 75.3400 |
| 08/10/2026 09:21 | 0.2442 | 75.3300 |
| 08/10/2026 09:21 | 0.0133 | 75.3500 |
| 08/10/2026 09:21 | 0.0178 | 75.3500 |
| 08/10/2026 09:21 | 0.0592 | 75.3500 |
| 08/10/2026 09:21 | 0.0165 | 75.3200 |
| 08/10/2026 09:21 | 0.0206 | 75.3200 |
| 08/10/2026 09:21 | 0.0109 | 75.3400 |
| 08/10/2026 09:21 | 0.0468 | 75.3400 |
| 08/10/2026 09:21 | 0.0936 | 75.3400 |
| 08/10/2026 09:21 | 0.0798 | 75.3500 |
| 08/10/2026 09:21 | 0.1199 | 75.3400 |
| 08/10/2026 09:21 | 30 | 75.3300 |
| 08/10/2026 09:21 | 17 | 75.3300 |
| 08/10/2026 09:21 | 0.0132 | 75.3300 |
| 08/10/2026 09:21 | 0.015 | 75.3300 |
| 08/10/2026 09:21 | 0.0148 | 75.3300 |
| 08/10/2026 09:21 | 0.0258 | 75.3300 |
| 08/10/2026 09:20 | 0.2477 | 75.3200 |
| 08/10/2026 09:20 | 0.2365 | 75.3200 |
| 08/10/2026 09:20 | 0.1942 | 75.3200 |
| 08/10/2026 09:20 | 0.1188 | 75.3100 |
| 08/10/2026 09:20 | 0.2688 | 75.3300 |
| 08/10/2026 09:20 | 35 | 75.3100 |
| 08/10/2026 09:20 | 0.2327 | 75.3400 |
| 08/10/2026 09:20 | 0.0296 | 75.3400 |
| 08/10/2026 09:20 | 14 | 75.32896 |
| 08/10/2026 09:20 | 10 | 75.3100 |
| 08/10/2026 09:20 | 47 | 75.3100 |
| 08/10/2026 09:20 | 14 | 75.3100 |
| 08/10/2026 09:20 | 55 | 75.3100 |
| 08/10/2026 09:20 | 14 | 75.3000 |
| 08/10/2026 09:20 | 35 | 75.3000 |
| 08/10/2026 09:20 | 0.0943 | 75.2800 |
| 08/10/2026 09:20 | 34 | 75.2900 |
| 08/10/2026 09:20 | 66 | 75.2900 |
| 08/10/2026 09:20 | 14 | 75.2900 |
| 08/10/2026 09:20 | 65 | 75.2800 |
| 08/10/2026 09:20 | 71 | 75.2800 |
| 08/10/2026 09:20 | 14 | 75.2800 |
| 08/10/2026 09:20 | 0.0304 | 75.2800 |
| 08/10/2026 09:20 | 63 | 75.2900 |
| 08/10/2026 09:20 | 90 | 75.2900 |
| 08/10/2026 09:20 | 15 | 75.2900 |
| 08/10/2026 09:20 | 44 | 75.2900 |
| 08/10/2026 09:20 | 34 | 75.2900 |
| 08/10/2026 09:20 | 84 | 75.2600 |
| 08/10/2026 09:20 | 15 | 75.2600 |
| 08/10/2026 09:20 | 63 | 75.2600 |
| 08/10/2026 09:20 | 46 | 75.2600 |
| 08/10/2026 09:20 | 89 | 75.2600 |
| 08/10/2026 09:20 | 75 | 75.2600 |
| 08/10/2026 09:20 | 90 | 75.2600 |
| 08/10/2026 09:20 | 27 | 75.2500 |
| 08/10/2026 09:20 | 50 | 75.2500 |
| 08/10/2026 09:20 | 0.4087 | 75.2600 |
| 08/10/2026 09:20 | 45 | 75.2500 |
| 08/10/2026 09:20 | 4 | 75.2600 |
| 08/10/2026 09:20 | 1.0807 | 75.2600 |
| 08/10/2026 09:20 | 79 | 75.2500 |
| 08/10/2026 09:19 | 0.0745 | 75.2700 |
| 08/10/2026 09:19 | 1.0846 | 75.2700 |
| 08/10/2026 09:19 | 30 | 75.2700 |
| 08/10/2026 09:19 | 66 | 75.2700 |
| 08/10/2026 09:19 | 12 | 75.2600 |
| 08/10/2026 09:19 | 34 | 75.2600 |
| 08/10/2026 09:19 | 0.0198 | 75.2700 |
| 08/10/2026 09:19 | 66 | 75.25896 |
| 08/10/2026 09:19 | 0.1055 | 75.2900 |
| 08/10/2026 09:19 | 125 | 75.2800 |
| 08/10/2026 09:19 | 16 | 75.2800 |
| 08/10/2026 09:19 | 17 | 75.2800 |
| 08/10/2026 09:19 | 0.5191 | 75.3000 |
| 08/10/2026 09:19 | 0.0198 | 75.3000 |
| 08/10/2026 09:19 | 0.1321 | 75.3000 |
| 08/10/2026 09:19 | 0.0272 | 75.3000 |
| 08/10/2026 09:19 | 0.0316 | 75.2900 |
| 08/10/2026 09:18 | 0.0169 | 75.3000 |
| 08/10/2026 09:18 | 0.0545 | 75.2900 |
| 08/10/2026 09:18 | 90 | 75.2700 |
| 08/10/2026 09:18 | 89 | 75.2700 |
| 08/10/2026 09:18 | 17 | 75.2600 |
| 08/10/2026 09:18 | 52 | 75.2600 |
| 08/10/2026 09:18 | 11 | 75.2600 |
| 08/10/2026 09:18 | 77 | 75.2600 |
| 08/10/2026 09:18 | 145 | 75.2700 |
| 08/10/2026 09:18 | 52 | 75.2700 |
| 08/10/2026 09:18 | 17 | 75.2800 |
| 08/10/2026 09:18 | 0.0417 | 75.2700 |
| 08/10/2026 09:18 | 0.1459 | 75.2700 |
| 08/10/2026 09:18 | 17 | 75.2800 |
| 08/10/2026 09:18 | 92 | 75.2800 |
| 08/10/2026 09:18 | 71 | 75.2800 |
| 08/10/2026 09:18 | 17 | 75.2800 |
| 08/10/2026 09:18 | 3 | 75.2900 |
| 08/10/2026 09:17 | 0.0158 | 75.3000 |
| 08/10/2026 09:17 | 17 | 75.2900 |
| 08/10/2026 09:17 | 30 | 75.2800 |
| 08/10/2026 09:17 | 63 | 75.3000 |
| 08/10/2026 09:17 | 41 | 75.2900 |
| 08/10/2026 09:17 | 17 | 75.2900 |
| 08/10/2026 09:17 | 94 | 75.2800 |
| 08/10/2026 09:17 | 67 | 75.2800 |
| 08/10/2026 09:17 | 65 | 75.2800 |
| 08/10/2026 09:17 | 41 | 75.2800 |
| 08/10/2026 09:17 | 0.0157 | 75.2500 |
| 08/10/2026 09:16 | 0.0364 | 75.2700 |
| 08/10/2026 09:16 | 0.0319 | 75.2700 |
| 08/10/2026 09:16 | 0.1321 | 75.2700 |
| 08/10/2026 09:16 | 0.0514 | 75.2700 |
| 08/10/2026 09:16 | 0.044 | 75.2700 |
| 08/10/2026 09:16 | 33 | 75.2500 |
| 08/10/2026 09:16 | 90 | 75.2500 |
| 08/10/2026 09:16 | 62 | 75.2500 |
| 08/10/2026 09:16 | 86 | 75.2600 |
| 08/10/2026 09:16 | 133 | 75.2600 |
| 08/10/2026 09:16 | 77 | 75.2600 |
| 08/10/2026 09:16 | 39 | 75.2600 |
| 08/10/2026 09:16 | 43 | 75.2800 |
| 08/10/2026 09:16 | 17 | 75.2700 |
| 08/10/2026 09:16 | 0.0147 | 75.2800 |
| 08/10/2026 09:16 | 24 | 75.2600 |
| 08/10/2026 09:16 | 20 | 75.2500 |
| 08/10/2026 09:16 | 16 | 75.2500 |
| 08/10/2026 09:16 | 0.1558 | 75.2400 |
| 08/10/2026 09:16 | 57 | 75.2300 |
| 08/10/2026 09:16 | 0.0323 | 75.2500 |
| 08/10/2026 09:16 | 0.0414 | 75.2500 |
| 08/10/2026 09:16 | 0.0393 | 75.2300 |
| 08/10/2026 09:16 | 63 | 75.2600 |
| 08/10/2026 09:16 | 0.0871 | 75.2200 |
| 08/10/2026 09:15 | 16 | 75.2400 |
| 08/10/2026 09:15 | 13 | 75.2400 |
| 08/10/2026 09:15 | 50 | 75.2400 |
| 08/10/2026 09:15 | 72 | 75.2100 |
| 08/10/2026 09:15 | 0.0231 | 75.2100 |
| 08/10/2026 09:15 | 0.027 | 75.2400 |
| 08/10/2026 09:15 | 184 | 75.2100 |
| 08/10/2026 09:15 | 77 | 75.2100 |
| 08/10/2026 09:15 | 154 | 75.2200 |
| 08/10/2026 09:15 | 18 | 75.2200 |
| 08/10/2026 09:15 | 0.0245 | 75.2200 |
| 08/10/2026 09:15 | 0.9741 | 75.2200 |
| 08/10/2026 09:15 | 0.0516 | 75.2500 |
| 08/10/2026 09:15 | 0.1252 | 75.2400 |
| 08/10/2026 09:15 | 1.5422 | 75.2100 |
| 08/10/2026 09:15 | 39 | 75.2400 |
| 08/10/2026 09:15 | 33 | 75.2000 |
| 08/10/2026 09:15 | 40 | 75.2000 |
| 08/10/2026 09:14 | 0.0677 | 75.2000 |
| 08/10/2026 09:14 | 0.0166 | 75.2000 |
| 08/10/2026 09:14 | 0.0826 | 75.1600 |
| 08/10/2026 09:14 | 77 | 75.1800 |
| 08/10/2026 09:14 | 16 | 75.1900 |
| 08/10/2026 09:14 | 0.0529 | 75.2200 |
| 08/10/2026 09:14 | 0.1032 | 75.2200 |
| 08/10/2026 09:14 | 0.0535 | 75.1900 |
| 08/10/2026 09:14 | 0.0106 | 75.1900 |
| 08/10/2026 09:14 | 0.0105 | 75.1900 |
| 08/10/2026 09:14 | 0.0196 | 75.1900 |
| 08/10/2026 09:14 | 0.0144 | 75.1900 |
| 08/10/2026 09:14 | 0.0171 | 75.1900 |
| 08/10/2026 09:14 | 0.0622 | 75.1900 |
| 08/10/2026 09:14 | 0.0302 | 75.2200 |
| 08/10/2026 09:14 | 13.2279 | 75.2200 |
| 08/10/2026 09:13 | 64 | 75.2100 |
| 08/10/2026 09:13 | 100 | 75.1836 |
| 08/10/2026 09:13 | 5 | 75.1700 |
| 08/10/2026 09:13 | 7 | 75.1700 |
| 08/10/2026 09:13 | 0.0269 | 75.2100 |
| 08/10/2026 09:13 | 80 | 75.1700 |
| 08/10/2026 09:13 | 124 | 75.1900 |
| 08/10/2026 09:13 | 25 | 75.1900 |
| 08/10/2026 09:13 | 55 | 75.1900 |
| 08/10/2026 09:13 | 10 | 75.2000 |
| 08/10/2026 09:13 | 16 | 75.2100 |
| 08/10/2026 09:13 | 0.0352 | 75.2300 |
| 08/10/2026 09:13 | 0.0239 | 75.2300 |
| 08/10/2026 09:13 | 61 | 75.2200 |
| 08/10/2026 09:13 | 11 | 75.2200 |
| 08/10/2026 09:13 | 15 | 75.2200 |
| 08/10/2026 09:13 | 0.0132 | 75.2300 |
| 08/10/2026 09:13 | 83 | 75.2300 |
| 08/10/2026 09:12 | 0.1425 | 75.2500 |
| 08/10/2026 09:12 | 0.5283 | 75.2400 |
| 08/10/2026 09:12 | 71 | 75.2500 |
| 08/10/2026 09:12 | 58 | 75.2200 |
| 08/10/2026 09:12 | 45 | 75.2200 |
| 08/10/2026 09:12 | 84 | 75.2200 |
| 08/10/2026 09:12 | 66 | 75.2200 |
| 08/10/2026 09:12 | 65 | 75.2100 |
| 08/10/2026 09:12 | 16 | 75.2100 |
| 08/10/2026 09:12 | 39 | 75.2000 |
| 08/10/2026 09:12 | 75 | 75.2000 |
| 08/10/2026 09:12 | 16 | 75.1900 |
| 08/10/2026 09:12 | 71 | 75.1900 |
| 08/10/2026 09:12 | 151 | 75.17488 |
| 08/10/2026 09:12 | 0.8781 | 75.1600 |
| 08/10/2026 09:12 | 62 | 75.1800 |
| 08/10/2026 09:12 | 62 | 75.1800 |
| 08/10/2026 09:12 | 28 | 75.20725 |
| 08/10/2026 09:12 | 20 | 75.17283 |
| 08/10/2026 09:12 | 114 | 75.2000 |
| 08/10/2026 09:12 | 0.0246 | 75.2100 |
| 08/10/2026 09:12 | 0.5301 | 75.1700 |
| 08/10/2026 09:11 | 0.0247 | 75.1700 |
| 08/10/2026 09:11 | 9 | 75.1700 |
| 08/10/2026 09:11 | 90 | 75.1700 |
| 08/10/2026 09:11 | 72 | 75.1700 |
| 08/10/2026 09:11 | 66 | 75.1700 |
| 08/10/2026 09:11 | 0.0186 | 75.1700 |
| 08/10/2026 09:11 | 99 | 75.1600 |
| 08/10/2026 09:11 | 70 | 75.1500 |
| 08/10/2026 09:11 | 43 | 75.1500 |
| 08/10/2026 09:11 | 0.0391 | 75.1700 |
| 08/10/2026 09:11 | 39 | 75.1500 |
| 08/10/2026 09:11 | 63 | 75.1500 |
| 08/10/2026 09:11 | 32 | 75.1500 |
| 08/10/2026 09:11 | 13 | 75.1500 |
| 08/10/2026 09:11 | 41 | 75.1500 |
| 08/10/2026 09:11 | 2 | 75.1600 |
| 08/10/2026 09:11 | 39 | 75.1400 |
| 08/10/2026 09:11 | 73 | 75.1400 |
| 08/10/2026 09:11 | 90 | 75.1400 |
| 08/10/2026 09:11 | 21 | 75.1400 |
| 08/10/2026 09:11 | 67 | 75.1400 |
| 08/10/2026 09:11 | 62 | 75.1400 |
| 08/10/2026 09:11 | 13 | 75.1400 |
| 08/10/2026 09:11 | 83 | 75.1400 |
| 08/10/2026 09:11 | 69 | 75.1400 |
| 08/10/2026 09:11 | 86 | 75.1500 |
| 08/10/2026 09:11 | 63 | 75.1500 |
| 08/10/2026 09:11 | 68 | 75.1500 |
| 08/10/2026 09:11 | 91 | 75.1500 |
| 08/10/2026 09:11 | 42 | 75.1500 |
| 08/10/2026 09:11 | 90 | 75.1600 |
| 08/10/2026 09:11 | 136 | 75.1600 |
| 08/10/2026 09:11 | 65 | 75.1600 |
| 08/10/2026 09:11 | 13 | 75.1600 |
| 08/10/2026 09:11 | 85 | 75.1600 |
| 08/10/2026 09:11 | 69 | 75.1600 |
| 08/10/2026 09:11 | 69 | 75.1600 |
| 08/10/2026 09:11 | 69 | 75.1700 |
| 08/10/2026 09:11 | 84 | 75.1700 |
| 08/10/2026 09:11 | 20 | 75.1900 |
| 08/10/2026 09:11 | 55 | 75.1900 |
| 08/10/2026 09:11 | 40 | 75.1900 |
| 08/10/2026 09:11 | 40 | 75.1900 |
| 08/10/2026 09:11 | 0.0265 | 75.1600 |
| 08/10/2026 09:11 | 69 | 75.1600 |
| 08/10/2026 09:11 | 14 | 75.1600 |
| 08/10/2026 09:11 | 3.4658 | 75.1200 |
| 08/10/2026 09:11 | 48 | 75.1400 |
| 08/10/2026 09:11 | 62 | 75.1100 |
| 08/10/2026 09:11 | 12 | 75.1100 |
| 08/10/2026 09:11 | 13 | 75.1100 |
| 08/10/2026 09:11 | 12 | 75.1100 |
| 08/10/2026 09:11 | 56 | 75.1100 |
| 08/10/2026 09:11 | 10 | 75.1100 |
| 08/10/2026 09:11 | 91 | 75.1100 |
| 08/10/2026 09:11 | 59 | 75.1100 |
| 08/10/2026 09:11 | 10 | 75.1100 |
| 08/10/2026 09:11 | 184 | 75.1100 |
| 08/10/2026 09:11 | 60 | 75.1100 |
| 08/10/2026 09:11 | 184 | 75.0800 |
| 08/10/2026 09:11 | 19 | 75.0800 |
| 08/10/2026 09:11 | 69 | 75.0800 |
| 08/10/2026 09:11 | 69 | 75.0800 |
| 08/10/2026 09:11 | 17 | 75.0800 |
| 08/10/2026 09:11 | 36 | 75.0800 |
| 08/10/2026 09:11 | 84 | 75.0800 |
| 08/10/2026 09:11 | 66 | 75.0800 |
| 08/10/2026 09:11 | 89 | 75.0900 |
| 08/10/2026 09:11 | 37 | 75.0900 |
| 08/10/2026 09:11 | 89 | 75.0900 |
| 08/10/2026 09:11 | 29 | 75.0900 |
| 08/10/2026 09:11 | 37 | 75.0900 |
| 08/10/2026 09:11 | 37 | 75.1000 |
| 08/10/2026 09:11 | 48 | 75.1000 |
| 08/10/2026 09:11 | 90 | 75.1000 |
| 08/10/2026 09:11 | 69 | 75.1000 |
| 08/10/2026 09:11 | 22 | 75.1000 |
| 08/10/2026 09:11 | 66 | 75.1000 |
| 08/10/2026 09:11 | 84 | 75.1100 |
| 08/10/2026 09:11 | 160 | 75.1100 |
| 08/10/2026 09:11 | 10 | 75.1300 |
| 08/10/2026 09:11 | 72 | 75.1300 |
| 08/10/2026 09:11 | 57 | 75.1300 |
| 08/10/2026 09:11 | 40 | 75.1300 |
| 08/10/2026 09:11 | 219 | 75.1400 |
| 08/10/2026 09:11 | 41 | 75.1400 |
| 08/10/2026 09:11 | 31 | 75.1400 |
| 08/10/2026 09:11 | 86 | 75.1400 |
| 08/10/2026 09:11 | 62 | 75.1400 |
| 08/10/2026 09:11 | 40 | 75.1400 |
| 08/10/2026 09:11 | 90 | 75.1500 |
| 08/10/2026 09:11 | 63 | 75.1500 |
| 08/10/2026 09:11 | 44 | 75.1500 |
| 08/10/2026 09:11 | 38 | 75.1500 |
| 08/10/2026 09:11 | 45 | 75.1500 |
| 08/10/2026 09:11 | 72 | 75.1500 |
| 08/10/2026 09:11 | 65 | 75.1600 |
| 08/10/2026 09:11 | 85 | 75.1600 |
| 08/10/2026 09:11 | 85 | 75.1600 |
| 08/10/2026 09:11 | 0.0661 | 75.1900 |
| 08/10/2026 09:11 | 134 | 75.1600 |
| 08/10/2026 09:11 | 55 | 75.1700 |
| 08/10/2026 09:11 | 0.0314 | 75.1900 |
| 08/10/2026 09:11 | 0.0146 | 75.1900 |
| 08/10/2026 09:10 | 0.0223 | 75.1700 |
| 08/10/2026 09:10 | 0.1995 | 75.2000 |
| 08/10/2026 09:10 | 25 | 75.2000 |
| 08/10/2026 09:10 | 67 | 75.2000 |
| 08/10/2026 09:10 | 89 | 75.1900 |
| 08/10/2026 09:10 | 0.0426 | 75.1900 |
| 08/10/2026 09:10 | 0.0237 | 75.1900 |
| 08/10/2026 09:10 | 0.258 | 75.1900 |
| 08/10/2026 09:10 | 0.0636 | 75.1900 |
| 08/10/2026 09:10 | 39 | 75.1800 |
| 08/10/2026 09:10 | 54 | 75.1800 |
| 08/10/2026 09:10 | 0.0453 | 75.2000 |
| 08/10/2026 09:10 | 60 | 75.1900 |
| 08/10/2026 09:10 | 27 | 75.1800 |
| 08/10/2026 09:10 | 46 | 75.1800 |
| 08/10/2026 09:10 | 73 | 75.1800 |
| 08/10/2026 09:10 | 67 | 75.1800 |
| 08/10/2026 09:10 | 42 | 75.1800 |
| 08/10/2026 09:10 | 91 | 75.1800 |
| 08/10/2026 09:10 | 10 | 75.1800 |
| 08/10/2026 09:10 | 35 | 75.1800 |
| 08/10/2026 09:10 | 67 | 75.1800 |
| 08/10/2026 09:10 | 13 | 75.1800 |
| 08/10/2026 09:10 | 66 | 75.1700 |
| 08/10/2026 09:10 | 299 | 75.1500 |
| 08/10/2026 09:10 | 60 | 75.1400 |
| 08/10/2026 09:10 | 66 | 75.1400 |
| 08/10/2026 09:10 | 90 | 75.1400 |
| 08/10/2026 09:10 | 86 | 75.1400 |
| 08/10/2026 09:10 | 500 | 75.1500 |
| 08/10/2026 09:10 | 500 | 75.1500 |
| 08/10/2026 09:10 | 500 | 75.1500 |
| 08/10/2026 09:10 | 500 | 75.1500 |
| 08/10/2026 09:10 | 500 | 75.1500 |
| 08/10/2026 09:10 | 68 | 75.1500 |
| 08/10/2026 09:10 | 432 | 75.1500 |
| 08/10/2026 09:10 | 68 | 75.1500 |
| 08/10/2026 09:10 | 67 | 75.1500 |
| 08/10/2026 09:10 | 39 | 75.1500 |
| 08/10/2026 09:10 | 89 | 75.1500 |
| 08/10/2026 09:10 | 51 | 75.1500 |
| 08/10/2026 09:10 | 10 | 75.1500 |
| 08/10/2026 09:10 | 66 | 75.1500 |
| 08/10/2026 09:10 | 68 | 75.1500 |
| 08/10/2026 09:10 | 120 | 75.1500 |
| 08/10/2026 09:10 | 47 | 75.1600 |
| 08/10/2026 09:10 | 90 | 75.1600 |
| 08/10/2026 09:10 | 66 | 75.1600 |
| 08/10/2026 09:10 | 16 | 75.1600 |
| 08/10/2026 09:10 | 84 | 75.1600 |
| 08/10/2026 09:10 | 44 | 75.1600 |
| 08/10/2026 09:10 | 52 | 75.1600 |
| 08/10/2026 09:10 | 43 | 75.1700 |
| 08/10/2026 09:10 | 88 | 75.1700 |
| 08/10/2026 09:10 | 61 | 75.1700 |
| 08/10/2026 09:10 | 57 | 75.1800 |
| 08/10/2026 09:10 | 43 | 75.1800 |
| 08/10/2026 09:10 | 87 | 75.1800 |
| 08/10/2026 09:10 | 63 | 75.1800 |
| 08/10/2026 09:10 | 0.0245 | 75.2000 |
| 08/10/2026 09:10 | 0.029 | 75.2200 |
| 08/10/2026 09:10 | 40 | 75.2000 |
| 08/10/2026 09:10 | 135 | 75.2000 |
| 08/10/2026 09:10 | 67 | 75.1900 |
| 08/10/2026 09:10 | 66 | 75.1900 |
| 08/10/2026 09:10 | 49 | 75.1900 |
| 08/10/2026 09:10 | 41 | 75.2000 |
| 08/10/2026 09:10 | 66 | 75.2000 |
| 08/10/2026 09:10 | 13 | 75.2100 |
| 08/10/2026 09:10 | 34 | 75.2100 |
| 08/10/2026 09:10 | 85 | 75.2300 |
| 08/10/2026 09:10 | 14 | 75.2300 |
| 08/10/2026 09:10 | 76 | 75.2300 |
| 08/10/2026 09:10 | 14 | 75.2300 |
| 08/10/2026 09:10 | 14 | 75.2200 |
| 08/10/2026 09:09 | 2 | 75.1900 |
| 08/10/2026 09:09 | 3 | 75.2100 |
| 08/10/2026 09:09 | 13 | 75.2100 |
| 08/10/2026 09:09 | 20 | 75.2152 |
| 08/10/2026 09:09 | 0.0302 | 75.2200 |
| 08/10/2026 09:09 | 59 | 75.2300 |
| 08/10/2026 09:09 | 63 | 75.2300 |
| 08/10/2026 09:09 | 13 | 75.2300 |
| 08/10/2026 09:09 | 1 | 75.2300 |
| 08/10/2026 09:09 | 40 | 75.2300 |
| 08/10/2026 09:09 | 141 | 75.2400 |
| 08/10/2026 09:09 | 151 | 75.2400 |
| 08/10/2026 09:09 | 174 | 75.2400 |
| 08/10/2026 09:09 | 0.03 | 75.2700 |
| 08/10/2026 09:09 | 0.0141 | 75.2600 |
| 08/10/2026 09:09 | 12 | 75.2500 |
| 08/10/2026 09:09 | 63 | 75.2500 |
| 08/10/2026 09:09 | 14 | 75.2500 |
| 08/10/2026 09:09 | 0.0564 | 75.2400 |
| 08/10/2026 09:09 | 82 | 75.2700 |
| 08/10/2026 09:09 | 53 | 75.2700 |
| 08/10/2026 09:09 | 90 | 75.2600 |
| 08/10/2026 09:09 | 58 | 75.2600 |
| 08/10/2026 09:09 | 12 | 75.2600 |
| 08/10/2026 09:09 | 13 | 75.2500 |
| 08/10/2026 09:09 | 0.0396 | 75.2400 |
| 08/10/2026 09:08 | 49 | 75.1900 |
| 08/10/2026 09:08 | 13 | 75.1900 |
| 08/10/2026 09:08 | 78 | 75.1900 |
| 08/10/2026 09:08 | 61 | 75.1900 |
| 08/10/2026 09:08 | 13 | 75.1900 |
| 08/10/2026 09:08 | 0.0529 | 75.2000 |
| 08/10/2026 09:08 | 0.2284 | 75.1900 |
| 08/10/2026 09:08 | 91 | 75.2100 |
| 08/10/2026 09:08 | 71 | 75.2100 |
| 08/10/2026 09:08 | 46 | 75.2000 |
| 08/10/2026 09:08 | 89 | 75.1900 |
| 08/10/2026 09:08 | 63 | 75.1900 |
| 08/10/2026 09:08 | 53 | 75.1700 |
| 08/10/2026 09:08 | 90 | 75.1700 |
| 08/10/2026 09:08 | 53 | 75.1700 |
| 08/10/2026 09:08 | 83 | 75.1700 |
| 08/10/2026 09:08 | 42 | 75.1700 |
| 08/10/2026 09:08 | 10 | 75.1700 |
| 08/10/2026 09:08 | 42 | 75.1700 |
| 08/10/2026 09:08 | 39 | 75.1600 |
| 08/10/2026 09:08 | 61 | 75.1600 |
| 08/10/2026 09:08 | 0.0205 | 75.1900 |
| 08/10/2026 09:08 | 10 | 75.1700 |
| 08/10/2026 09:08 | 3 | 75.1900 |
| 08/10/2026 09:08 | 10 | 75.1900 |
| 08/10/2026 09:08 | 8 | 75.1900 |
| 08/10/2026 09:08 | 46 | 75.1900 |
| 08/10/2026 09:08 | 88 | 75.1900 |
| 08/10/2026 09:08 | 61 | 75.1900 |
| 08/10/2026 09:08 | 12 | 75.1900 |
| 08/10/2026 09:08 | 12 | 75.1800 |
| 08/10/2026 09:08 | 0.0267 | 75.2000 |
| 08/10/2026 09:08 | 10 | 75.1700 |
| 08/10/2026 09:08 | 8 | 75.1500 |
| 08/10/2026 09:08 | 66 | 75.1500 |
| 08/10/2026 09:08 | 61 | 75.1500 |
| 08/10/2026 09:08 | 59 | 75.1500 |
| 08/10/2026 09:08 | 32 | 75.1600 |
| 08/10/2026 09:08 | 47 | 75.1600 |
| 08/10/2026 09:08 | 12 | 75.1600 |
| 08/10/2026 09:08 | 33 | 75.1600 |
| 08/10/2026 09:08 | 12 | 75.1600 |
| 08/10/2026 09:08 | 60 | 75.1600 |
| 08/10/2026 09:08 | 12 | 75.1800 |
| 08/10/2026 09:08 | 41 | 75.1900 |
| 08/10/2026 09:08 | 85 | 75.1900 |
| 08/10/2026 09:08 | 11 | 75.1900 |
| 08/10/2026 09:08 | 50 | 75.1900 |
| 08/10/2026 09:08 | 11 | 75.1800 |
| 08/10/2026 09:08 | 12 | 75.1700 |
| 08/10/2026 09:08 | 0.057 | 75.1400 |
| 08/10/2026 09:08 | 0.0243 | 75.1600 |
| 08/10/2026 09:07 | 0.0484 | 75.1900 |
| 08/10/2026 09:07 | 12 | 75.1900 |
| 08/10/2026 09:07 | 12 | 75.2400 |
| 08/10/2026 09:07 | 12 | 75.2400 |
| 08/10/2026 09:07 | 50 | 75.2400 |
| 08/10/2026 09:07 | 0.0265 | 75.2400 |
| 08/10/2026 09:07 | 66 | 75.2300 |
| 08/10/2026 09:07 | 46 | 75.2300 |
| 08/10/2026 09:07 | 46 | 75.2300 |
| 08/10/2026 09:07 | 0.0195 | 75.2800 |
| 08/10/2026 09:07 | 0.0684 | 75.2800 |
| 08/10/2026 09:07 | 52 | 75.2800 |
| 08/10/2026 09:07 | 45 | 75.2800 |
| 08/10/2026 09:07 | 50 | 75.2800 |
| 08/10/2026 09:07 | 13 | 75.2800 |
| 08/10/2026 09:07 | 47 | 75.2700 |
| 08/10/2026 09:07 | 13 | 75.2700 |
| 08/10/2026 09:07 | 376 | 75.29317 |
| 08/10/2026 09:07 | 0.0179 | 75.2900 |
| 08/10/2026 09:07 | 82 | 75.2700 |
| 08/10/2026 09:07 | 44 | 75.2700 |
| 08/10/2026 09:07 | 7 | 75.2700 |
| 08/10/2026 09:07 | 0.066 | 75.3300 |
| 08/10/2026 09:07 | 0.0255 | 75.3300 |
| 08/10/2026 09:07 | 0.15 | 75.3300 |
| 08/10/2026 09:07 | 19 | 75.3100 |
| 08/10/2026 09:07 | 0.0272 | 75.3400 |
| 08/10/2026 09:06 | 50 | 75.3500 |
| 08/10/2026 09:06 | 13 | 75.3400 |
| 08/10/2026 09:06 | 350 | 75.32266 |
| 08/10/2026 09:06 | 59 | 75.3200 |
| 08/10/2026 09:06 | 12 | 75.3200 |
| 08/10/2026 09:06 | 37 | 75.3000 |
| 08/10/2026 09:06 | 195 | 75.3000 |
| 08/10/2026 09:06 | 305 | 75.3000 |
| 08/10/2026 09:06 | 195 | 75.3000 |
| 08/10/2026 09:06 | 305 | 75.3000 |
| 08/10/2026 09:06 | 468 | 75.3000 |
| 08/10/2026 09:06 | 16 | 75.3000 |
| 08/10/2026 09:06 | 484 | 75.3000 |
| 08/10/2026 09:06 | 195 | 75.3000 |
| 08/10/2026 09:06 | 305 | 75.3000 |
| 08/10/2026 09:06 | 141 | 75.3000 |
| 08/10/2026 09:06 | 54 | 75.3000 |
| 08/10/2026 09:06 | 500 | 75.3000 |
| 08/10/2026 09:06 | 99 | 75.3000 |
| 08/10/2026 09:06 | 500 | 75.3000 |
| 08/10/2026 09:06 | 197 | 75.3000 |
| 08/10/2026 09:06 | 4 | 75.2800 |
| 08/10/2026 09:06 | 52 | 75.2800 |
| 08/10/2026 09:06 | 57 | 75.3000 |
| 08/10/2026 09:06 | 180 | 75.3000 |
| 08/10/2026 09:06 | 66 | 75.3000 |
| 08/10/2026 09:06 | 300 | 75.3000 |
| 08/10/2026 09:06 | 20 | 75.3000 |
| 08/10/2026 09:06 | 160 | 75.3000 |
| 08/10/2026 09:06 | 320 | 75.3000 |
| 08/10/2026 09:06 | 49 | 75.2900 |
| 08/10/2026 09:06 | 68 | 75.2800 |
| 08/10/2026 09:06 | 62 | 75.2800 |
| 08/10/2026 09:06 | 57 | 75.3000 |
| 08/10/2026 09:06 | 45 | 75.3200 |
| 08/10/2026 09:06 | 66 | 75.3200 |
| 08/10/2026 09:06 | 84 | 75.3200 |
| 08/10/2026 09:06 | 43 | 75.3200 |
| 08/10/2026 09:06 | 40 | 75.3300 |
| 08/10/2026 09:06 | 85 | 75.3900 |
| 08/10/2026 09:06 | 24 | 75.3900 |
| 08/10/2026 09:06 | 85 | 75.3900 |
| 08/10/2026 09:06 | 66 | 75.3900 |
| 08/10/2026 09:06 | 86 | 75.3800 |
| 08/10/2026 09:06 | 45 | 75.3800 |
| 08/10/2026 09:06 | 23 | 75.3800 |
| 08/10/2026 09:06 | 66 | 75.3800 |
| 08/10/2026 09:06 | 44 | 75.3700 |
| 08/10/2026 09:06 | 12 | 75.3700 |
| 08/10/2026 09:06 | 23 | 75.3700 |
| 08/10/2026 09:06 | 1 | 75.3500 |
| 08/10/2026 09:06 | 33 | 75.3500 |
| 08/10/2026 09:06 | 8 | 75.3400 |
| 08/10/2026 09:06 | 47 | 75.3400 |
| 08/10/2026 09:06 | 57 | 75.3300 |
| 08/10/2026 09:06 | 53 | 75.3300 |
| 08/10/2026 09:06 | 46 | 75.3300 |
| 08/10/2026 09:06 | 63 | 75.3300 |
| 08/10/2026 09:06 | 45 | 75.3100 |
| 08/10/2026 09:06 | 57 | 75.3100 |
| 08/10/2026 09:06 | 43 | 75.3200 |
| 08/10/2026 09:06 | 46 | 75.3200 |
| 08/10/2026 09:06 | 46 | 75.3200 |
| 08/10/2026 09:06 | 25 | 75.3200 |
| 08/10/2026 09:06 | 42 | 75.3100 |
| 08/10/2026 09:06 | 42 | 75.3100 |
| 08/10/2026 09:06 | 40 | 75.3000 |
| 08/10/2026 09:06 | 39 | 75.2900 |
| 08/10/2026 09:05 | 61 | 75.29788 |
| 08/10/2026 09:05 | 39 | 75.2900 |
| 08/10/2026 09:05 | 45 | 75.2800 |
| 08/10/2026 09:05 | 6 | 75.27023 |
| 08/10/2026 09:05 | 48 | 75.2400 |
| 08/10/2026 09:05 | 45 | 75.2400 |
| 08/10/2026 09:05 | 87 | 75.2400 |
| 08/10/2026 09:05 | 39 | 75.2400 |
| 08/10/2026 09:05 | 18 | 75.2400 |
| 08/10/2026 09:05 | 47 | 75.2200 |
| 08/10/2026 09:05 | 30 | 75.2300 |
| 08/10/2026 09:05 | 100 | 75.2300 |
| 08/10/2026 09:05 | 1 | 75.2554 |
| 08/10/2026 09:04 | 40 | 75.2000 |
| 08/10/2026 09:04 | 54 | 75.1900 |
| 08/10/2026 09:04 | 38 | 75.1900 |
| 08/10/2026 09:04 | 10 | 75.1900 |
| 08/10/2026 09:04 | 47 | 75.1700 |
| 08/10/2026 09:04 | 7 | 75.1800 |
| 08/10/2026 09:04 | 37 | 75.1800 |
| 08/10/2026 09:04 | 10 | 75.1700 |
| 08/10/2026 09:04 | 44 | 75.1700 |
| 08/10/2026 09:04 | 43 | 75.1700 |
| 08/10/2026 09:04 | 56 | 75.1400 |
| 08/10/2026 09:04 | 3 | 75.1400 |
| 08/10/2026 09:04 | 10 | 75.1400 |
| 08/10/2026 09:04 | 107 | 75.1298 |
| 08/10/2026 09:04 | 51 | 75.1400 |
| 08/10/2026 09:04 | 43 | 75.1200 |
| 08/10/2026 09:04 | 49 | 75.1200 |
| 08/10/2026 09:04 | 7 | 75.1200 |
| 08/10/2026 09:04 | 56 | 75.1000 |
| 08/10/2026 09:04 | 410 | 75.1000 |
| 08/10/2026 09:04 | 142 | 75.1000 |
| 08/10/2026 09:04 | 56 | 75.0900 |
| 08/10/2026 09:04 | 358 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 284 | 75.1000 |
| 08/10/2026 09:04 | 216 | 75.1000 |
| 08/10/2026 09:04 | 10 | 75.0900 |
| 08/10/2026 09:04 | 142 | 75.1000 |
| 08/10/2026 09:04 | 142 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 358 | 75.1000 |
| 08/10/2026 09:04 | 142 | 75.1000 |
| 08/10/2026 09:04 | 358 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 500 | 75.1000 |
| 08/10/2026 09:04 | 9 | 75.1100 |
| 08/10/2026 09:04 | 10 | 75.1100 |
| 08/10/2026 09:04 | 10 | 75.1000 |
| 08/10/2026 09:04 | 32 | 75.1000 |
| 08/10/2026 09:04 | 54 | 75.1300 |
| 08/10/2026 09:04 | 218 | 75.1300 |
| 08/10/2026 09:04 | 100 | 75.1300 |
| 08/10/2026 09:04 | 62 | 75.1300 |
| 08/10/2026 09:04 | 457 | 75.1300 |
| 08/10/2026 09:04 | 43 | 75.1300 |
| 08/10/2026 09:04 | 45 | 75.1300 |
| 08/10/2026 09:04 | 100 | 75.1300 |
| 08/10/2026 09:04 | 100 | 75.1300 |
| 08/10/2026 09:04 | 100 | 75.1300 |
| 08/10/2026 09:04 | 45 | 75.1100 |
| 08/10/2026 09:04 | 66 | 75.1100 |
| 08/10/2026 09:04 | 41 | 75.1100 |
| 08/10/2026 09:04 | 7 | 75.1100 |
| 08/10/2026 09:04 | 112 | 75.1300 |
| 08/10/2026 09:04 | 63 | 75.1200 |
| 08/10/2026 09:04 | 40 | 75.1200 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 40 | 75.1300 |
| 08/10/2026 09:04 | 7 | 75.1300 |
| 08/10/2026 09:04 | 493 | 75.1300 |
| 08/10/2026 09:04 | 16 | 75.1300 |
| 08/10/2026 09:04 | 484 | 75.1300 |
| 08/10/2026 09:04 | 16 | 75.1300 |
| 08/10/2026 09:04 | 29 | 75.1300 |
| 08/10/2026 09:04 | 100 | 75.1300 |
| 08/10/2026 09:04 | 400 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 1014 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 103 | 75.1300 |
| 08/10/2026 09:04 | 500 | 75.1300 |
| 08/10/2026 09:04 | 62 | 75.1300 |
| 08/10/2026 09:04 | 88 | 75.1300 |
| 08/10/2026 09:04 | 40 | 75.1300 |
| 08/10/2026 09:04 | 7 | 75.1300 |
| 08/10/2026 09:04 | 158 | 75.1400 |
| 08/10/2026 09:04 | 34 | 75.1700 |
| 08/10/2026 09:04 | 42 | 75.1600 |
| 08/10/2026 09:04 | 7 | 75.1400 |
| 08/10/2026 09:04 | 22 | 75.1400 |
| 08/10/2026 09:04 | 23 | 75.1400 |
| 08/10/2026 09:04 | 9 | 75.1400 |
| 08/10/2026 09:03 | 52 | 75.1000 |
| 08/10/2026 09:03 | 44 | 75.1000 |
| 08/10/2026 09:03 | 171 | 75.0900 |
| 08/10/2026 09:03 | 147 | 75.0900 |
| 08/10/2026 09:03 | 147 | 75.1000 |
| 08/10/2026 09:03 | 83 | 75.1000 |
| 08/10/2026 09:02 | 66 | 75.1600 |
| 08/10/2026 09:02 | 45 | 75.1600 |
| 08/10/2026 09:02 | 62 | 75.1100 |
| 08/10/2026 09:02 | 2 | 75.0500 |
| 08/10/2026 09:02 | 4 | 75.0500 |
| 08/10/2026 09:02 | 55 | 75.0500 |
| 08/10/2026 09:02 | 10 | 75.0500 |
| 08/10/2026 09:02 | 11 | 75.0400 |
| 08/10/2026 09:02 | 1 | 75.0400 |
| 08/10/2026 09:02 | 18 | 75.0400 |
| 08/10/2026 09:02 | 15 | 75.0400 |
| 08/10/2026 09:02 | 5 | 75.0500 |
| 08/10/2026 09:02 | 66 | 75.0600 |
| 08/10/2026 09:02 | 5 | 75.0600 |
| 08/10/2026 09:02 | 21 | 75.0700 |
| 08/10/2026 09:02 | 12 | 75.0600 |
| 08/10/2026 09:02 | 6 | 75.0600 |
| 08/10/2026 09:02 | 52 | 75.0700 |
| 08/10/2026 09:02 | 6 | 75.0800 |
| 08/10/2026 09:02 | 10 | 75.0900 |
| 08/10/2026 09:02 | 20 | 75.0900 |
| 08/10/2026 09:02 | 6 | 75.0900 |
| 08/10/2026 09:02 | 10 | 75.1100 |
| 08/10/2026 09:02 | 100 | 75.1000 |
| 08/10/2026 09:02 | 12 | 75.1100 |
| 08/10/2026 09:02 | 32 | 75.1100 |
| 08/10/2026 09:02 | 5 | 75.1000 |
| 08/10/2026 09:02 | 40 | 75.1000 |
| 08/10/2026 09:02 | 4 | 75.1000 |
| 08/10/2026 09:02 | 40 | 75.1000 |
| 08/10/2026 09:02 | 62 | 75.0900 |
| 08/10/2026 09:02 | 10 | 75.0900 |
| 08/10/2026 09:02 | 10 | 75.0400 |
| 08/10/2026 09:02 | 13 | 75.0400 |
| 08/10/2026 09:02 | 30 | 75.0600 |
| 08/10/2026 09:02 | 24 | 75.0700 |
| 08/10/2026 09:02 | 22 | 75.0800 |
| 08/10/2026 09:02 | 5 | 75.1000 |
| 08/10/2026 09:02 | 9 | 75.1000 |
| 08/10/2026 09:02 | 14 | 75.1000 |
| 08/10/2026 09:02 | 4 | 75.1000 |
| 08/10/2026 09:02 | 3 | 75.1000 |
| 08/10/2026 09:02 | 2 | 75.1000 |
| 08/10/2026 09:02 | 14 | 75.1000 |
| 08/10/2026 09:02 | 10 | 75.1200 |
| 08/10/2026 09:02 | 99 | 75.1500 |
| 08/10/2026 09:02 | 46 | 75.1500 |
| 08/10/2026 09:02 | 44 | 75.1500 |
| 08/10/2026 09:02 | 66 | 75.1500 |
| 08/10/2026 09:02 | 66 | 75.1500 |
| 08/10/2026 09:02 | 40 | 75.1400 |
| 08/10/2026 09:02 | 24 | 75.1000 |
| 08/10/2026 09:02 | 42 | 75.1300 |
| 08/10/2026 09:02 | 4 | 75.1300 |
| 08/10/2026 09:02 | 45 | 75.1200 |
| 08/10/2026 09:02 | 4 | 75.1200 |
| 08/10/2026 09:02 | 34 | 75.0700 |
| 08/10/2026 09:02 | 66 | 75.0700 |
| 08/10/2026 09:02 | 3 | 75.1400 |
| 08/10/2026 09:02 | 15 | 75.0600 |
| 08/10/2026 09:02 | 90 | 75.0600 |
| 08/10/2026 09:02 | 45 | 75.0600 |
| 08/10/2026 09:02 | 67 | 75.0700 |
| 08/10/2026 09:02 | 57 | 75.0700 |
| 08/10/2026 09:02 | 41 | 75.0700 |
| 08/10/2026 09:02 | 91 | 75.0700 |
| 08/10/2026 09:02 | 67 | 75.0800 |
| 08/10/2026 09:02 | 57 | 75.0800 |
| 08/10/2026 09:02 | 40 | 75.0800 |
| 08/10/2026 09:02 | 56 | 75.0900 |
| 08/10/2026 09:02 | 57 | 75.0900 |
| 08/10/2026 09:02 | 84 | 75.0900 |
| 08/10/2026 09:02 | 44 | 75.0900 |
| 08/10/2026 09:01 | 5 | 75.1400 |
| 08/10/2026 09:01 | 11 | 75.2000 |
| 08/10/2026 09:01 | 2 | 75.2400 |
| 08/10/2026 09:01 | 30 | 75.2400 |
| 08/10/2026 09:01 | 42 | 75.2300 |
| 08/10/2026 09:01 | 42 | 75.2300 |
| 08/10/2026 09:01 | 30 | 75.2400 |
| 08/10/2026 09:01 | 31 | 75.2500 |
| 08/10/2026 09:01 | 30 | 75.2100 |
| 08/10/2026 09:01 | 10 | 75.2300 |
| 08/10/2026 09:01 | 120 | 75.2300 |
| 08/10/2026 09:01 | 13 | 75.2300 |
| 08/10/2026 09:01 | 10 | 75.2300 |
| 08/10/2026 09:01 | 11 | 75.2000 |
| 08/10/2026 09:01 | 10 | 75.2100 |
| 08/10/2026 09:00 | 1 | 75.1900 |
| 08/10/2026 09:00 | 72 | 75.1900 |
| 08/10/2026 09:00 | 23 | 75.1900 |
| 08/10/2026 09:00 | 2 | 75.1900 |
| 08/10/2026 09:00 | 2 | 75.1700 |
| 08/10/2026 09:00 | 40 | 75.1700 |
| 08/10/2026 09:00 | 20 | 75.1800 |
| 08/10/2026 09:00 | 10 | 75.1800 |
| 08/10/2026 09:00 | 10 | 75.1800 |
| 08/10/2026 09:00 | 10 | 75.1600 |
| 08/10/2026 09:00 | 45 | 75.1700 |
| 08/10/2026 09:00 | 27 | 75.1700 |
| 08/10/2026 09:00 | 26 | 75.1700 |
| 08/10/2026 09:00 | 13 | 75.15924 |
| 08/10/2026 09:00 | 30 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1600 |
| 08/10/2026 09:00 | 11 | 75.16659 |
| 08/10/2026 09:00 | 40 | 75.18478 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 30 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 5 | 75.1400 |
| 08/10/2026 09:00 | 30 | 75.1500 |
| 08/10/2026 09:00 | 10 | 75.1500 |
| 08/10/2026 09:00 | 10 | 75.1700 |
| 08/10/2026 09:00 | 30 | 75.1700 |
| 08/10/2026 09:00 | 10 | 75.1700 |
| 08/10/2026 09:00 | 18 | 75.1600 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 30 | 75.1100 |
| 08/10/2026 09:00 | 2 | 75.0500 |
| 08/10/2026 09:00 | 4 | 75.0500 |
| 08/10/2026 09:00 | 6 | 75.0500 |
| 08/10/2026 09:00 | 10 | 75.0600 |
| 08/10/2026 09:00 | 30 | 75.0700 |
| 08/10/2026 09:00 | 30 | 75.0800 |
| 08/10/2026 09:00 | 36 | 75.0800 |
| 08/10/2026 09:00 | 30 | 75.0800 |
| 08/10/2026 09:00 | 71 | 75.0300 |
| 08/10/2026 09:00 | 10 | 75.0800 |
| 08/10/2026 09:00 | 40 | 75.0500 |
| 08/10/2026 09:00 | 10 | 75.0600 |
| 08/10/2026 09:00 | 10 | 75.0700 |
| 08/10/2026 09:00 | 65 | 75.0700 |
| 08/10/2026 09:00 | 10 | 75.0800 |
| 08/10/2026 09:00 | 10 | 75.0900 |
| 08/10/2026 09:00 | 42 | 75.1100 |
| 08/10/2026 09:00 | 10 | 75.1300 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 30 | 75.1500 |
| 08/10/2026 09:00 | 10 | 75.1500 |
| 08/10/2026 09:00 | 22 | 75.1700 |
| 08/10/2026 09:00 | 119 | 75.1900 |
| 08/10/2026 09:00 | 81 | 75.1900 |
| 08/10/2026 09:00 | 30 | 75.2000 |
| 08/10/2026 09:00 | 10 | 75.2100 |
| 08/10/2026 09:00 | 30 | 75.2100 |
| 08/10/2026 09:00 | 10 | 75.2200 |
| 08/10/2026 09:00 | 30 | 75.2200 |
| 08/10/2026 09:00 | 30 | 75.2400 |
| 08/10/2026 09:00 | 72 | 75.2500 |
| 08/10/2026 09:00 | 24 | 75.2500 |
| 08/10/2026 09:00 | 72 | 75.2500 |
| 08/10/2026 09:00 | 15 | 75.2500 |
| 08/10/2026 09:00 | 51 | 75.2500 |
| 08/10/2026 09:00 | 30 | 75.2100 |
| 08/10/2026 09:00 | 10 | 75.2100 |
| 08/10/2026 09:00 | 66 | 75.2000 |
| 08/10/2026 09:00 | 30 | 75.1900 |
| 08/10/2026 09:00 | 5 | 75.1700 |
| 08/10/2026 09:00 | 40 | 75.1700 |
| 08/10/2026 09:00 | 10 | 75.1700 |
| 08/10/2026 09:00 | 264 | 75.15531 |
| 08/10/2026 09:00 | 265 | 75.13419 |
| 08/10/2026 09:00 | 529 | 75.14405 |
| 08/10/2026 09:00 | 13 | 75.1345 |
| 08/10/2026 09:00 | 201 | 75.13427 |
| 08/10/2026 09:00 | 132 | 75.1719 |
| 08/10/2026 09:00 | 26 | 75.14343 |
| 08/10/2026 09:00 | 264 | 75.14372 |
| 08/10/2026 09:00 | 30 | 75.1500 |
| 08/10/2026 09:00 | 20 | 75.1600 |
| 08/10/2026 09:00 | 10 | 75.1800 |
| 08/10/2026 09:00 | 10 | 75.1500 |
| 08/10/2026 09:00 | 170 | 75.1700 |
| 08/10/2026 09:00 | 30 | 75.1300 |
| 08/10/2026 09:00 | 40 | 75.1200 |
| 08/10/2026 09:00 | 49 | 75.1200 |
| 08/10/2026 09:00 | 170 | 75.1200 |
| 08/10/2026 09:00 | 46 | 75.1100 |
| 08/10/2026 09:00 | 31 | 75.1100 |
| 08/10/2026 09:00 | 9 | 75.1000 |
| 08/10/2026 09:00 | 30 | 75.1000 |
| 08/10/2026 09:00 | 89 | 75.1400 |
| 08/10/2026 09:00 | 86 | 75.1500 |
| 08/10/2026 09:00 | 87 | 75.1600 |
| 08/10/2026 09:00 | 77 | 75.1800 |
| 08/10/2026 09:00 | 11 | 75.1800 |
| 08/10/2026 09:00 | 0.4 | 75.4800 |
| 08/10/2026 09:00 | 16 | 75.1400 |
| 08/10/2026 09:00 | 61 | 75.1400 |
| 08/10/2026 09:00 | 59 | 75.1400 |
| 08/10/2026 09:00 | 26 | 75.1400 |
| 08/10/2026 09:00 | 6 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 63 | 75.1400 |
| 08/10/2026 09:00 | 45 | 75.1400 |
| 08/10/2026 09:00 | 39 | 75.1400 |
| 08/10/2026 09:00 | 1 | 75.1400 |
| 08/10/2026 09:00 | 80 | 75.1400 |
| 08/10/2026 09:00 | 73 | 75.1400 |
| 08/10/2026 09:00 | 154 | 75.1400 |
| 08/10/2026 09:00 | 6 | 75.1400 |
| 08/10/2026 09:00 | 97 | 75.1400 |
| 08/10/2026 09:00 | 89 | 75.1400 |
| 08/10/2026 09:00 | 98 | 75.1400 |
| 08/10/2026 09:00 | 50 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 106 | 75.1400 |
| 08/10/2026 09:00 | 379 | 75.1400 |
| 08/10/2026 09:00 | 150 | 75.1400 |
| 08/10/2026 09:00 | 95 | 75.1400 |
| 08/10/2026 09:00 | 340 | 75.1400 |
| 08/10/2026 09:00 | 21 | 75.1400 |
| 08/10/2026 09:00 | 30 | 75.1400 |
| 08/10/2026 09:00 | 48 | 75.1400 |
| 08/10/2026 09:00 | 75 | 75.1400 |
| 08/10/2026 09:00 | 22 | 75.1400 |
| 08/10/2026 09:00 | 246 | 75.1400 |
| 08/10/2026 09:00 | 361 | 75.1400 |
| 08/10/2026 09:00 | 24 | 75.1400 |
| 08/10/2026 09:00 | 162 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 67 | 75.1400 |
| 08/10/2026 09:00 | 134 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 2 | 75.1400 |
| 08/10/2026 09:00 | 100 | 75.1400 |
| 08/10/2026 09:00 | 88 | 75.1400 |
| 08/10/2026 09:00 | 130 | 75.1400 |
| 08/10/2026 09:00 | 150 | 75.1400 |
| 08/10/2026 09:00 | 505 | 75.1400 |
| 08/10/2026 09:00 | 430 | 75.1400 |
| 08/10/2026 09:00 | 17 | 75.1400 |
| 08/10/2026 09:00 | 90 | 75.1400 |
| 08/10/2026 09:00 | 97 | 75.1400 |
| 08/10/2026 09:00 | 2 | 75.1400 |
| 08/10/2026 09:00 | 20 | 75.1400 |
| 08/10/2026 09:00 | 405 | 75.1400 |
| 08/10/2026 09:00 | 65 | 75.1400 |
| 08/10/2026 09:00 | 1 | 75.1400 |
| 08/10/2026 09:00 | 46 | 75.1400 |
| 08/10/2026 09:00 | 551 | 75.1400 |
| 08/10/2026 09:00 | 1 | 75.1400 |
| 08/10/2026 09:00 | 17 | 75.1400 |
| 08/10/2026 09:00 | 1 | 75.1400 |
| 08/10/2026 09:00 | 3 | 75.1400 |
| 08/10/2026 09:00 | 140 | 75.1400 |
| 08/10/2026 09:00 | 20 | 75.1400 |
| 08/10/2026 09:00 | 22 | 75.1400 |
| 08/10/2026 09:00 | 143 | 75.1400 |
| 08/10/2026 09:00 | 157 | 75.1400 |
| 08/10/2026 09:00 | 202 | 75.1400 |
| 08/10/2026 09:00 | 7 | 75.1400 |
| 08/10/2026 09:00 | 137 | 75.1400 |
| 08/10/2026 09:00 | 6 | 75.1400 |
| 08/10/2026 09:00 | 23 | 75.1400 |
| 08/10/2026 09:00 | 3 | 75.1400 |
| 08/10/2026 09:00 | 156 | 75.1400 |
| 08/10/2026 09:00 | 229 | 75.1400 |
| 08/10/2026 09:00 | 150 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 11 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 15 | 75.1400 |
| 08/10/2026 09:00 | 35 | 75.1400 |
| 08/10/2026 09:00 | 84 | 75.1400 |
| 08/10/2026 09:00 | 65 | 75.1400 |
| 08/10/2026 09:00 | 430 | 75.1400 |
| 08/10/2026 09:00 | 5 | 75.1400 |
| 08/10/2026 09:00 | 75 | 75.1400 |
| 08/10/2026 09:00 | 4 | 75.1400 |
| 08/10/2026 09:00 | 28 | 75.1400 |
| 08/10/2026 09:00 | 7 | 75.1400 |
| 08/10/2026 09:00 | 16 | 75.1400 |
| 08/10/2026 09:00 | 108 | 75.1400 |
| 08/10/2026 09:00 | 12 | 75.1400 |
| 08/10/2026 09:00 | 5 | 75.1400 |
| 08/10/2026 09:00 | 5 | 75.1400 |
| 08/10/2026 09:00 | 41 | 75.1400 |
| 08/10/2026 09:00 | 19 | 75.1400 |
| 08/10/2026 09:00 | 17 | 75.1400 |
| 08/10/2026 09:00 | 3 | 75.1400 |
| 08/10/2026 09:00 | 10 | 75.1400 |
| 08/10/2026 09:00 | 2 | 75.1400 |
| 08/10/2026 09:00 | 36 | 75.1400 |
| 08/10/2026 09:00 | 52 | 75.1400 |
| 08/10/2026 09:00 | 362 | 75.1400 |
| 08/10/2026 09:00 | 42 | 75.1400 |
| 08/10/2026 09:00 | 51 | 75.1400 |
| 08/10/2026 09:00 | 11 | 75.1400 |
| 08/10/2026 09:00 | 1 | 75.1400 |