Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:06
|
Geld
18.06.2026 -
17:50:33
|
Geld Volumen |
Brief
18.06.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
75.8900
-2.35
(
-3.00% )
|
75.5000
|
20 |
77.6000
|
5'920 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 2755 | 75.8900 |
| 06/18/2026 17:40 | 258 | 75.8900 |
| 06/18/2026 17:40 | 176 | 75.8900 |
| 06/18/2026 17:37 | 60 | 75.8900 |
| 06/18/2026 17:37 | 193 | 75.8900 |
| 06/18/2026 17:37 | 800 | 75.8900 |
| 06/18/2026 17:36 | 34280 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 387 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 4 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 200 | 75.8900 |
| 06/18/2026 17:35 | 200 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 121 | 75.8900 |
| 06/18/2026 17:35 | 387 | 75.8900 |
| 06/18/2026 17:35 | 76 | 75.8900 |
| 06/18/2026 17:35 | 200 | 75.8900 |
| 06/18/2026 17:35 | 197 | 75.8900 |
| 06/18/2026 17:35 | 90 | 75.8900 |
| 06/18/2026 17:35 | 161 | 75.8900 |
| 06/18/2026 17:35 | 202 | 75.8900 |
| 06/18/2026 17:35 | 93 | 75.8900 |
| 06/18/2026 17:35 | 97 | 75.8900 |
| 06/18/2026 17:35 | 34 | 75.8900 |
| 06/18/2026 17:35 | 131 | 75.8900 |
| 06/18/2026 17:35 | 175 | 75.8900 |
| 06/18/2026 17:35 | 107 | 75.8900 |
| 06/18/2026 17:35 | 146 | 75.8900 |
| 06/18/2026 17:35 | 156 | 75.8900 |
| 06/18/2026 17:35 | 39 | 75.8900 |
| 06/18/2026 17:35 | 2702 | 75.8900 |
| 06/18/2026 17:35 | 80 | 75.8900 |
| 06/18/2026 17:35 | 151 | 75.8900 |
| 06/18/2026 17:35 | 36 | 75.8900 |
| 06/18/2026 17:35 | 194 | 75.8900 |
| 06/18/2026 17:35 | 56 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 126 | 75.8900 |
| 06/18/2026 17:35 | 179 | 75.8900 |
| 06/18/2026 17:35 | 88 | 75.8900 |
| 06/18/2026 17:35 | 275 | 75.8900 |
| 06/18/2026 17:35 | 166 | 75.8900 |
| 06/18/2026 17:35 | 170 | 75.8900 |
| 06/18/2026 17:35 | 191 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 142 | 75.8900 |
| 06/18/2026 17:35 | 13 | 75.8900 |
| 06/18/2026 17:35 | 200 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 400 | 75.8900 |
| 06/18/2026 17:35 | 1341 | 75.8900 |
| 06/18/2026 17:35 | 716 | 75.8900 |
| 06/18/2026 17:35 | 50 | 75.8900 |
| 06/18/2026 17:35 | 416 | 75.8900 |
| 06/18/2026 17:35 | 2582 | 75.8900 |
| 06/18/2026 17:35 | 3837 | 75.8900 |
| 06/18/2026 17:35 | 124 | 75.8900 |
| 06/18/2026 17:35 | 422 | 75.8900 |
| 06/18/2026 17:35 | 1621 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 726 | 75.8900 |
| 06/18/2026 17:35 | 2210 | 75.8900 |
| 06/18/2026 17:35 | 8763 | 75.8900 |
| 06/18/2026 17:35 | 2472 | 75.8900 |
| 06/18/2026 17:35 | 1390 | 75.8900 |
| 06/18/2026 17:35 | 3826 | 75.8900 |
| 06/18/2026 17:35 | 1927 | 75.8900 |
| 06/18/2026 17:35 | 339 | 75.8900 |
| 06/18/2026 17:35 | 1045 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 2907 | 75.8900 |
| 06/18/2026 17:35 | 22850 | 75.8900 |
| 06/18/2026 17:35 | 770 | 75.8900 |
| 06/18/2026 17:35 | 247 | 75.8900 |
| 06/18/2026 17:35 | 1115 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 1319 | 75.8900 |
| 06/18/2026 17:35 | 1377 | 75.8900 |
| 06/18/2026 17:35 | 453 | 75.8900 |
| 06/18/2026 17:35 | 40 | 75.8900 |
| 06/18/2026 17:35 | 276 | 75.8900 |
| 06/18/2026 17:35 | 718 | 75.8900 |
| 06/18/2026 17:35 | 3513 | 75.8900 |
| 06/18/2026 17:35 | 5573 | 75.8900 |
| 06/18/2026 17:35 | 201 | 75.8900 |
| 06/18/2026 17:35 | 13 | 75.8900 |
| 06/18/2026 17:35 | 1149 | 75.8900 |
| 06/18/2026 17:35 | 1058 | 75.8900 |
| 06/18/2026 17:35 | 301 | 75.8900 |
| 06/18/2026 17:35 | 791 | 75.8900 |
| 06/18/2026 17:35 | 70 | 75.8900 |
| 06/18/2026 17:35 | 1271 | 75.8900 |
| 06/18/2026 17:35 | 1336 | 75.8900 |
| 06/18/2026 17:35 | 392 | 75.8900 |
| 06/18/2026 17:35 | 227 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 227 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 52 | 75.8900 |
| 06/18/2026 17:35 | 2100 | 75.8900 |
| 06/18/2026 17:35 | 918 | 75.8900 |
| 06/18/2026 17:35 | 792 | 75.8900 |
| 06/18/2026 17:35 | 19883 | 75.8900 |
| 06/18/2026 17:35 | 227 | 75.8900 |
| 06/18/2026 17:35 | 57 | 75.8900 |
| 06/18/2026 17:35 | 1113 | 75.8900 |
| 06/18/2026 17:35 | 1016 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 1537 | 75.8900 |
| 06/18/2026 17:35 | 840 | 75.8900 |
| 06/18/2026 17:35 | 1567 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 186 | 75.8900 |
| 06/18/2026 17:35 | 41 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 2968 | 75.8900 |
| 06/18/2026 17:35 | 227 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 260 | 75.8900 |
| 06/18/2026 17:35 | 2255 | 75.8900 |
| 06/18/2026 17:35 | 2586 | 75.8900 |
| 06/18/2026 17:35 | 10 | 75.8900 |
| 06/18/2026 17:35 | 667 | 75.8900 |
| 06/18/2026 17:35 | 213 | 75.8900 |
| 06/18/2026 17:35 | 186 | 75.8900 |
| 06/18/2026 17:35 | 960 | 75.8900 |
| 06/18/2026 17:35 | 302 | 75.8900 |
| 06/18/2026 17:35 | 318 | 75.8900 |
| 06/18/2026 17:35 | 21679 | 75.8900 |
| 06/18/2026 17:35 | 13894 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 340 | 75.8900 |
| 06/18/2026 17:35 | 1972 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 38 | 75.8900 |
| 06/18/2026 17:35 | 2 | 75.8900 |
| 06/18/2026 17:35 | 16779 | 75.8900 |
| 06/18/2026 17:35 | 526 | 75.8900 |
| 06/18/2026 17:35 | 2084 | 75.8900 |
| 06/18/2026 17:35 | 59 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 2583 | 75.8900 |
| 06/18/2026 17:35 | 505 | 75.8900 |
| 06/18/2026 17:35 | 478 | 75.8900 |
| 06/18/2026 17:35 | 2543 | 75.8900 |
| 06/18/2026 17:35 | 337 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 476 | 75.8900 |
| 06/18/2026 17:35 | 860 | 75.8900 |
| 06/18/2026 17:35 | 1461 | 75.8900 |
| 06/18/2026 17:35 | 1258 | 75.8900 |
| 06/18/2026 17:35 | 1670 | 75.8900 |
| 06/18/2026 17:35 | 41 | 75.8900 |
| 06/18/2026 17:35 | 5695 | 75.8900 |
| 06/18/2026 17:35 | 2508 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 448 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 966 | 75.8900 |
| 06/18/2026 17:35 | 842 | 75.8900 |
| 06/18/2026 17:35 | 1896 | 75.8900 |
| 06/18/2026 17:35 | 3260 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 1328 | 75.8900 |
| 06/18/2026 17:35 | 1060 | 75.8900 |
| 06/18/2026 17:35 | 97 | 75.8900 |
| 06/18/2026 17:35 | 107 | 75.8900 |
| 06/18/2026 17:35 | 1047 | 75.8900 |
| 06/18/2026 17:35 | 1019 | 75.8900 |
| 06/18/2026 17:35 | 1895 | 75.8900 |
| 06/18/2026 17:35 | 6 | 75.8900 |
| 06/18/2026 17:35 | 301 | 75.8900 |
| 06/18/2026 17:35 | 732 | 75.8900 |
| 06/18/2026 17:35 | 461 | 75.8900 |
| 06/18/2026 17:35 | 1040 | 75.8900 |
| 06/18/2026 17:35 | 13 | 75.8900 |
| 06/18/2026 17:35 | 392 | 75.8900 |
| 06/18/2026 17:35 | 891 | 75.8900 |
| 06/18/2026 17:35 | 424 | 75.8900 |
| 06/18/2026 17:35 | 1507 | 75.8900 |
| 06/18/2026 17:35 | 192 | 75.8900 |
| 06/18/2026 17:35 | 393 | 75.8900 |
| 06/18/2026 17:35 | 61 | 75.8900 |
| 06/18/2026 17:35 | 2500 | 75.8900 |
| 06/18/2026 17:35 | 279 | 75.8900 |
| 06/18/2026 17:35 | 1019 | 75.8900 |
| 06/18/2026 17:35 | 105 | 75.8900 |
| 06/18/2026 17:35 | 9 | 75.8900 |
| 06/18/2026 17:35 | 226 | 75.8900 |
| 06/18/2026 17:35 | 284 | 75.8900 |
| 06/18/2026 17:35 | 418 | 75.8900 |
| 06/18/2026 17:35 | 452 | 75.8900 |
| 06/18/2026 17:35 | 3143 | 75.8900 |
| 06/18/2026 17:35 | 8197 | 75.8900 |
| 06/18/2026 17:35 | 4753 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 3737 | 75.8900 |
| 06/18/2026 17:35 | 273 | 75.8900 |
| 06/18/2026 17:35 | 15 | 75.8900 |
| 06/18/2026 17:35 | 225 | 75.8900 |
| 06/18/2026 17:35 | 1521 | 75.8900 |
| 06/18/2026 17:35 | 1484 | 75.8900 |
| 06/18/2026 17:35 | 2 | 75.8900 |
| 06/18/2026 17:35 | 123 | 75.8900 |
| 06/18/2026 17:35 | 1204 | 75.8900 |
| 06/18/2026 17:35 | 1266 | 75.8900 |
| 06/18/2026 17:35 | 10 | 75.8900 |
| 06/18/2026 17:35 | 502 | 75.8900 |
| 06/18/2026 17:35 | 226 | 75.8900 |
| 06/18/2026 17:35 | 392 | 75.8900 |
| 06/18/2026 17:35 | 225 | 75.8900 |
| 06/18/2026 17:35 | 28 | 75.8900 |
| 06/18/2026 17:35 | 196 | 75.8900 |
| 06/18/2026 17:35 | 1264 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 1032 | 75.8900 |
| 06/18/2026 17:35 | 5205 | 75.8900 |
| 06/18/2026 17:35 | 1251 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 33 | 75.8900 |
| 06/18/2026 17:35 | 1500 | 75.8900 |
| 06/18/2026 17:35 | 1533 | 75.8900 |
| 06/18/2026 17:35 | 231 | 75.8900 |
| 06/18/2026 17:35 | 71 | 75.8900 |
| 06/18/2026 17:35 | 1676 | 75.8900 |
| 06/18/2026 17:35 | 1678 | 75.8900 |
| 06/18/2026 17:35 | 225 | 75.8900 |
| 06/18/2026 17:35 | 1722 | 75.8900 |
| 06/18/2026 17:35 | 3639 | 75.8900 |
| 06/18/2026 17:35 | 2672 | 75.8900 |
| 06/18/2026 17:35 | 615 | 75.8900 |
| 06/18/2026 17:35 | 2145 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 1304 | 75.8900 |
| 06/18/2026 17:35 | 2217 | 75.8900 |
| 06/18/2026 17:35 | 2050 | 75.8900 |
| 06/18/2026 17:35 | 1536 | 75.8900 |
| 06/18/2026 17:35 | 1461 | 75.8900 |
| 06/18/2026 17:35 | 187 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 226 | 75.8900 |
| 06/18/2026 17:35 | 425 | 75.8900 |
| 06/18/2026 17:35 | 347 | 75.8900 |
| 06/18/2026 17:35 | 85 | 75.8900 |
| 06/18/2026 17:35 | 102 | 75.8900 |
| 06/18/2026 17:35 | 178 | 75.8900 |
| 06/18/2026 17:35 | 5215 | 75.8900 |
| 06/18/2026 17:35 | 2157 | 75.8900 |
| 06/18/2026 17:35 | 1079 | 75.8900 |
| 06/18/2026 17:35 | 4336 | 75.8900 |
| 06/18/2026 17:35 | 6237 | 75.8900 |
| 06/18/2026 17:35 | 216 | 75.8900 |
| 06/18/2026 17:35 | 413 | 75.8900 |
| 06/18/2026 17:35 | 64 | 75.8900 |
| 06/18/2026 17:35 | 777 | 75.8900 |
| 06/18/2026 17:35 | 583 | 75.8900 |
| 06/18/2026 17:35 | 12274 | 75.8900 |
| 06/18/2026 17:35 | 2021 | 75.8900 |
| 06/18/2026 17:35 | 287 | 75.8900 |
| 06/18/2026 17:35 | 192 | 75.8900 |
| 06/18/2026 17:35 | 18 | 75.8900 |
| 06/18/2026 17:35 | 385 | 75.8900 |
| 06/18/2026 17:35 | 4962 | 75.8900 |
| 06/18/2026 17:35 | 225 | 75.8900 |
| 06/18/2026 17:35 | 224 | 75.8900 |
| 06/18/2026 17:35 | 8611 | 75.8900 |
| 06/18/2026 17:35 | 533 | 75.8900 |
| 06/18/2026 17:35 | 778 | 75.8900 |
| 06/18/2026 17:35 | 302 | 75.8900 |
| 06/18/2026 17:35 | 3048 | 75.8900 |
| 06/18/2026 17:35 | 1013 | 75.8900 |
| 06/18/2026 17:35 | 560 | 75.8900 |
| 06/18/2026 17:35 | 1201 | 75.8900 |
| 06/18/2026 17:35 | 348 | 75.8900 |
| 06/18/2026 17:35 | 744 | 75.8900 |
| 06/18/2026 17:35 | 679 | 75.8900 |
| 06/18/2026 17:35 | 33311 | 75.8900 |
| 06/18/2026 17:35 | 143 | 75.8900 |
| 06/18/2026 17:35 | 3213 | 75.8900 |
| 06/18/2026 17:35 | 19286 | 75.8900 |
| 06/18/2026 17:35 | 3245 | 75.8900 |
| 06/18/2026 17:35 | 544 | 75.8900 |
| 06/18/2026 17:35 | 275 | 75.8900 |
| 06/18/2026 17:35 | 985 | 75.8900 |
| 06/18/2026 17:35 | 131 | 75.8900 |
| 06/18/2026 17:35 | 857 | 75.8900 |
| 06/18/2026 17:35 | 712 | 75.8900 |
| 06/18/2026 17:35 | 289 | 75.8900 |
| 06/18/2026 17:35 | 11898 | 75.8900 |
| 06/18/2026 17:35 | 7388 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 716 | 75.8900 |
| 06/18/2026 17:35 | 135 | 75.8900 |
| 06/18/2026 17:35 | 301 | 75.8900 |
| 06/18/2026 17:35 | 7 | 75.8900 |
| 06/18/2026 17:35 | 10128 | 75.8900 |
| 06/18/2026 17:35 | 841 | 75.8900 |
| 06/18/2026 17:35 | 11446 | 75.8900 |
| 06/18/2026 17:35 | 371 | 75.8900 |
| 06/18/2026 17:35 | 1955 | 75.8900 |
| 06/18/2026 17:35 | 5880 | 75.8900 |
| 06/18/2026 17:35 | 70 | 75.8900 |
| 06/18/2026 17:35 | 1201 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 435 | 75.8900 |
| 06/18/2026 17:35 | 412 | 75.8900 |
| 06/18/2026 17:35 | 626 | 75.8900 |
| 06/18/2026 17:35 | 911 | 75.8900 |
| 06/18/2026 17:35 | 2561 | 75.8900 |
| 06/18/2026 17:35 | 17586 | 75.8900 |
| 06/18/2026 17:35 | 5207 | 75.8900 |
| 06/18/2026 17:35 | 1616 | 75.8900 |
| 06/18/2026 17:35 | 3581 | 75.8900 |
| 06/18/2026 17:35 | 2997 | 75.8900 |
| 06/18/2026 17:35 | 1048 | 75.8900 |
| 06/18/2026 17:35 | 411 | 75.8900 |
| 06/18/2026 17:35 | 6198 | 75.8900 |
| 06/18/2026 17:35 | 93 | 75.8900 |
| 06/18/2026 17:35 | 23 | 75.8900 |
| 06/18/2026 17:35 | 131 | 75.8900 |
| 06/18/2026 17:35 | 92 | 75.8900 |
| 06/18/2026 17:35 | 27 | 75.8900 |
| 06/18/2026 17:35 | 81 | 75.8900 |
| 06/18/2026 17:35 | 10 | 75.8900 |
| 06/18/2026 17:35 | 242 | 75.8900 |
| 06/18/2026 17:35 | 153 | 75.8900 |
| 06/18/2026 17:35 | 9502 | 75.8900 |
| 06/18/2026 17:35 | 49 | 75.8900 |
| 06/18/2026 17:35 | 25701 | 75.8900 |
| 06/18/2026 17:35 | 1787 | 75.8900 |
| 06/18/2026 17:35 | 411 | 75.8900 |
| 06/18/2026 17:35 | 332 | 75.8900 |
| 06/18/2026 17:35 | 2499 | 75.8900 |
| 06/18/2026 17:35 | 740 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 248 | 75.8900 |
| 06/18/2026 17:35 | 3970 | 75.8900 |
| 06/18/2026 17:35 | 332 | 75.8900 |
| 06/18/2026 17:35 | 227 | 75.8900 |
| 06/18/2026 17:35 | 3358 | 75.8900 |
| 06/18/2026 17:35 | 1038 | 75.8900 |
| 06/18/2026 17:35 | 163 | 75.8900 |
| 06/18/2026 17:35 | 919 | 75.8900 |
| 06/18/2026 17:35 | 1294 | 75.8900 |
| 06/18/2026 17:35 | 1056 | 75.8900 |
| 06/18/2026 17:35 | 561 | 75.8900 |
| 06/18/2026 17:35 | 1789 | 75.8900 |
| 06/18/2026 17:35 | 4328 | 75.8900 |
| 06/18/2026 17:35 | 4786 | 75.8900 |
| 06/18/2026 17:35 | 2090 | 75.8900 |
| 06/18/2026 17:35 | 26 | 75.8900 |
| 06/18/2026 17:35 | 2221 | 75.8900 |
| 06/18/2026 17:35 | 340 | 75.8900 |
| 06/18/2026 17:35 | 629 | 75.8900 |
| 06/18/2026 17:35 | 4100 | 75.8900 |
| 06/18/2026 17:35 | 951 | 75.8900 |
| 06/18/2026 17:35 | 757 | 75.8900 |
| 06/18/2026 17:35 | 252 | 75.8900 |
| 06/18/2026 17:35 | 8193 | 75.8900 |
| 06/18/2026 17:35 | 3180 | 75.8900 |
| 06/18/2026 17:35 | 9370 | 75.8900 |
| 06/18/2026 17:35 | 3382 | 75.8900 |
| 06/18/2026 17:35 | 83 | 75.8900 |
| 06/18/2026 17:35 | 4876 | 75.8900 |
| 06/18/2026 17:35 | 11970 | 75.8900 |
| 06/18/2026 17:35 | 1658 | 75.8900 |
| 06/18/2026 17:35 | 7329 | 75.8900 |
| 06/18/2026 17:35 | 3851 | 75.8900 |
| 06/18/2026 17:35 | 960 | 75.8900 |
| 06/18/2026 17:35 | 958 | 75.8900 |
| 06/18/2026 17:35 | 906 | 75.8900 |
| 06/18/2026 17:35 | 993 | 75.8900 |
| 06/18/2026 17:35 | 760 | 75.8900 |
| 06/18/2026 17:35 | 1126 | 75.8900 |
| 06/18/2026 17:35 | 1985 | 75.8900 |
| 06/18/2026 17:35 | 1832 | 75.8900 |
| 06/18/2026 17:35 | 70 | 75.8900 |
| 06/18/2026 17:35 | 5496 | 75.8900 |
| 06/18/2026 17:35 | 3361 | 75.8900 |
| 06/18/2026 17:35 | 1286 | 75.8900 |
| 06/18/2026 17:35 | 1628 | 75.8900 |
| 06/18/2026 17:35 | 1628 | 75.8900 |
| 06/18/2026 17:35 | 463 | 75.8900 |
| 06/18/2026 17:35 | 3516 | 75.8900 |
| 06/18/2026 17:35 | 343 | 75.8900 |
| 06/18/2026 17:35 | 204 | 75.8900 |
| 06/18/2026 17:35 | 575 | 75.8900 |
| 06/18/2026 17:35 | 47 | 75.8900 |
| 06/18/2026 17:35 | 436 | 75.8900 |
| 06/18/2026 17:35 | 436 | 75.8900 |
| 06/18/2026 17:35 | 799 | 75.8900 |
| 06/18/2026 17:35 | 151 | 75.8900 |
| 06/18/2026 17:35 | 49 | 75.8900 |
| 06/18/2026 17:35 | 17195 | 75.8900 |
| 06/18/2026 17:35 | 698 | 75.8900 |
| 06/18/2026 17:35 | 1542 | 75.8900 |
| 06/18/2026 17:35 | 3200 | 75.8900 |
| 06/18/2026 17:35 | 1300 | 75.8900 |
| 06/18/2026 17:35 | 3540 | 75.8900 |
| 06/18/2026 17:35 | 143 | 75.8900 |
| 06/18/2026 17:35 | 318 | 75.8900 |
| 06/18/2026 17:35 | 1252 | 75.8900 |
| 06/18/2026 17:35 | 114 | 75.8900 |
| 06/18/2026 17:35 | 133 | 75.8900 |
| 06/18/2026 17:35 | 452 | 75.8900 |
| 06/18/2026 17:35 | 18890 | 75.8900 |
| 06/18/2026 17:35 | 66 | 75.8900 |
| 06/18/2026 17:35 | 63 | 75.8900 |
| 06/18/2026 17:35 | 60 | 75.8900 |
| 06/18/2026 17:35 | 56 | 75.8900 |
| 06/18/2026 17:35 | 54 | 75.8900 |
| 06/18/2026 17:35 | 51 | 75.8900 |
| 06/18/2026 17:35 | 1378 | 75.8900 |
| 06/18/2026 17:35 | 668 | 75.8900 |
| 06/18/2026 17:35 | 552 | 75.8900 |
| 06/18/2026 17:35 | 22 | 75.8900 |
| 06/18/2026 17:35 | 26 | 75.8900 |
| 06/18/2026 17:35 | 47 | 75.8900 |
| 06/18/2026 17:35 | 42 | 75.8900 |
| 06/18/2026 17:35 | 44 | 75.8900 |
| 06/18/2026 17:35 | 40 | 75.8900 |
| 06/18/2026 17:35 | 36 | 75.8900 |
| 06/18/2026 17:35 | 24 | 75.8900 |
| 06/18/2026 17:35 | 14 | 75.8900 |
| 06/18/2026 17:35 | 32 | 75.8900 |
| 06/18/2026 17:35 | 34 | 75.8900 |
| 06/18/2026 17:35 | 30 | 75.8900 |
| 06/18/2026 17:35 | 29 | 75.8900 |
| 06/18/2026 17:35 | 23 | 75.8900 |
| 06/18/2026 17:35 | 25 | 75.8900 |
| 06/18/2026 17:35 | 19 | 75.8900 |
| 06/18/2026 17:35 | 27 | 75.8900 |
| 06/18/2026 17:35 | 22 | 75.8900 |
| 06/18/2026 17:35 | 26 | 75.8900 |
| 06/18/2026 17:35 | 18 | 75.8900 |
| 06/18/2026 17:35 | 20 | 75.8900 |
| 06/18/2026 17:35 | 21 | 75.8900 |
| 06/18/2026 17:35 | 17 | 75.8900 |
| 06/18/2026 17:35 | 66 | 75.8900 |
| 06/18/2026 17:35 | 1585 | 75.8900 |
| 06/18/2026 17:35 | 203 | 75.8900 |
| 06/18/2026 17:35 | 95 | 75.8900 |
| 06/18/2026 17:35 | 1668 | 75.8900 |
| 06/18/2026 17:35 | 1651 | 75.8900 |
| 06/18/2026 17:35 | 1172 | 75.8900 |
| 06/18/2026 17:35 | 479 | 75.8900 |
| 06/18/2026 17:35 | 409 | 75.8900 |
| 06/18/2026 17:35 | 994 | 75.8900 |
| 06/18/2026 17:35 | 397 | 75.8900 |
| 06/18/2026 17:35 | 289 | 75.8900 |
| 06/18/2026 17:35 | 324 | 75.8900 |
| 06/18/2026 17:35 | 1387 | 75.8900 |
| 06/18/2026 17:35 | 352 | 75.8900 |
| 06/18/2026 17:35 | 113 | 75.8900 |
| 06/18/2026 17:35 | 23 | 75.8900 |
| 06/18/2026 17:35 | 327 | 75.8900 |
| 06/18/2026 17:35 | 73 | 75.8900 |
| 06/18/2026 17:35 | 195 | 75.8900 |
| 06/18/2026 17:35 | 341 | 75.8900 |
| 06/18/2026 17:35 | 536 | 75.8900 |
| 06/18/2026 17:35 | 21 | 75.8900 |
| 06/18/2026 17:35 | 3862 | 75.8900 |
| 06/18/2026 17:35 | 240 | 75.8900 |
| 06/18/2026 17:35 | 37 | 75.8900 |
| 06/18/2026 17:35 | 404 | 75.8900 |
| 06/18/2026 17:35 | 405 | 75.8900 |
| 06/18/2026 17:35 | 1214 | 75.8900 |
| 06/18/2026 17:35 | 78 | 75.8900 |
| 06/18/2026 17:35 | 701 | 75.8900 |
| 06/18/2026 17:35 | 36 | 75.8900 |
| 06/18/2026 17:35 | 5506 | 75.8900 |
| 06/18/2026 17:35 | 975 | 75.8900 |
| 06/18/2026 17:35 | 12023 | 75.8900 |
| 06/18/2026 17:35 | 14958 | 75.8900 |
| 06/18/2026 17:35 | 376 | 75.8900 |
| 06/18/2026 17:35 | 1125 | 75.8900 |
| 06/18/2026 17:35 | 1959 | 75.8900 |
| 06/18/2026 17:35 | 6730 | 75.8900 |
| 06/18/2026 17:35 | 8722 | 75.8900 |
| 06/18/2026 17:35 | 1402 | 75.8900 |
| 06/18/2026 17:35 | 136 | 75.8900 |
| 06/18/2026 17:35 | 2000 | 75.8900 |
| 06/18/2026 17:35 | 8 | 75.8900 |
| 06/18/2026 17:35 | 588 | 75.8900 |
| 06/18/2026 17:35 | 1138 | 75.8900 |
| 06/18/2026 17:35 | 1987 | 75.8900 |
| 06/18/2026 17:35 | 127 | 75.8900 |
| 06/18/2026 17:35 | 1051 | 75.8900 |
| 06/18/2026 17:35 | 19 | 75.8900 |
| 06/18/2026 17:35 | 1346 | 75.8900 |
| 06/18/2026 17:35 | 437 | 75.8900 |
| 06/18/2026 17:35 | 451 | 75.8900 |
| 06/18/2026 17:35 | 18 | 75.8900 |
| 06/18/2026 17:35 | 387 | 75.8900 |
| 06/18/2026 17:35 | 144 | 75.8900 |
| 06/18/2026 17:35 | 392 | 75.8900 |
| 06/18/2026 17:35 | 61 | 75.8900 |
| 06/18/2026 17:35 | 7 | 75.8900 |
| 06/18/2026 17:35 | 437 | 75.8900 |
| 06/18/2026 17:35 | 80 | 75.8900 |
| 06/18/2026 17:35 | 466 | 75.8900 |
| 06/18/2026 17:35 | 4944 | 75.8900 |
| 06/18/2026 17:35 | 519 | 75.8900 |
| 06/18/2026 17:35 | 933 | 75.8900 |
| 06/18/2026 17:35 | 212 | 75.8900 |
| 06/18/2026 17:35 | 296 | 75.8900 |
| 06/18/2026 17:35 | 90 | 75.8900 |
| 06/18/2026 17:35 | 1537 | 75.8900 |
| 06/18/2026 17:35 | 60 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 370 | 75.8900 |
| 06/18/2026 17:35 | 208 | 75.8900 |
| 06/18/2026 17:35 | 6330 | 75.8900 |
| 06/18/2026 17:35 | 21952 | 75.8900 |
| 06/18/2026 17:35 | 982 | 75.8900 |
| 06/18/2026 17:35 | 150 | 75.8900 |
| 06/18/2026 17:35 | 275 | 75.8900 |
| 06/18/2026 17:35 | 857 | 75.8900 |
| 06/18/2026 17:35 | 3184 | 75.8900 |
| 06/18/2026 17:35 | 11690 | 75.8900 |
| 06/18/2026 17:35 | 20 | 75.8900 |
| 06/18/2026 17:35 | 3290 | 75.8900 |
| 06/18/2026 17:35 | 49047 | 75.8900 |
| 06/18/2026 17:35 | 30524 | 75.8900 |
| 06/18/2026 17:35 | 6567 | 75.8900 |
| 06/18/2026 17:35 | 71 | 75.8900 |
| 06/18/2026 17:35 | 10171 | 75.8900 |
| 06/18/2026 17:35 | 15125 | 75.8900 |
| 06/18/2026 17:35 | 77 | 75.8900 |
| 06/18/2026 17:35 | 3805 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 20 | 75.8900 |
| 06/18/2026 17:35 | 148 | 75.8900 |
| 06/18/2026 17:35 | 1619 | 75.8900 |
| 06/18/2026 17:35 | 359 | 75.8900 |
| 06/18/2026 17:35 | 83 | 75.8900 |
| 06/18/2026 17:35 | 90 | 75.8900 |
| 06/18/2026 17:35 | 91 | 75.8900 |
| 06/18/2026 17:35 | 4098 | 75.8900 |
| 06/18/2026 17:35 | 242 | 75.8900 |
| 06/18/2026 17:35 | 704 | 75.8900 |
| 06/18/2026 17:35 | 18112 | 75.8900 |
| 06/18/2026 17:35 | 3328 | 75.8900 |
| 06/18/2026 17:35 | 503 | 75.8900 |
| 06/18/2026 17:35 | 36 | 75.8900 |
| 06/18/2026 17:35 | 13 | 75.8900 |
| 06/18/2026 17:35 | 2146 | 75.8900 |
| 06/18/2026 17:35 | 21511 | 75.8900 |
| 06/18/2026 17:35 | 18 | 75.8900 |
| 06/18/2026 17:35 | 1368 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 5 | 75.8900 |
| 06/18/2026 17:35 | 1 | 75.8900 |
| 06/18/2026 17:35 | 3883 | 75.8900 |
| 06/18/2026 17:35 | 3 | 75.8900 |
| 06/18/2026 17:35 | 1190 | 75.8900 |
| 06/18/2026 17:35 | 108 | 75.8900 |
| 06/18/2026 17:35 | 821 | 75.8900 |
| 06/18/2026 17:35 | 5742 | 75.8900 |
| 06/18/2026 17:35 | 32 | 75.8900 |
| 06/18/2026 17:35 | 147 | 75.8900 |
| 06/18/2026 17:35 | 513 | 75.8900 |
| 06/18/2026 17:35 | 246 | 75.8900 |
| 06/18/2026 17:35 | 1735 | 75.8900 |
| 06/18/2026 17:35 | 4945 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 5091 | 75.8900 |
| 06/18/2026 17:35 | 1589 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6454 | 75.8900 |
| 06/18/2026 17:35 | 226 | 75.8900 |
| 06/18/2026 17:35 | 588 | 75.8900 |
| 06/18/2026 17:35 | 163 | 75.8900 |
| 06/18/2026 17:35 | 5929 | 75.8900 |
| 06/18/2026 17:35 | 1662 | 75.8900 |
| 06/18/2026 17:35 | 677 | 75.8900 |
| 06/18/2026 17:35 | 377 | 75.8900 |
| 06/18/2026 17:35 | 3360 | 75.8900 |
| 06/18/2026 17:35 | 362 | 75.8900 |
| 06/18/2026 17:35 | 242 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 6680 | 75.8900 |
| 06/18/2026 17:35 | 679 | 75.8900 |
| 06/18/2026 17:35 | 2634 | 75.8900 |
| 06/18/2026 17:35 | 65 | 75.8900 |
| 06/18/2026 17:35 | 4264 | 75.8900 |
| 06/18/2026 17:35 | 9084 | 75.8900 |
| 06/18/2026 17:35 | 5294 | 75.8900 |
| 06/18/2026 17:35 | 49 | 75.8900 |
| 06/18/2026 17:35 | 2911 | 75.8900 |
| 06/18/2026 17:35 | 1860 | 75.8900 |
| 06/18/2026 17:35 | 485 | 75.8900 |
| 06/18/2026 17:35 | 211 | 75.8900 |
| 06/18/2026 17:35 | 639 | 75.8900 |
| 06/18/2026 17:35 | 4950 | 75.8900 |
| 06/18/2026 17:35 | 42 | 75.8900 |
| 06/18/2026 17:35 | 44 | 75.8900 |
| 06/18/2026 17:35 | 131 | 75.8900 |
| 06/18/2026 17:35 | 367 | 75.8900 |
| 06/18/2026 17:35 | 340 | 75.8900 |
| 06/18/2026 17:35 | 1681 | 75.8900 |
| 06/18/2026 17:35 | 1871 | 75.8900 |
| 06/18/2026 17:35 | 53 | 75.8900 |
| 06/18/2026 17:35 | 852 | 75.8900 |
| 06/18/2026 17:35 | 340 | 75.8900 |
| 06/18/2026 17:35 | 4 | 75.8900 |
| 06/18/2026 17:35 | 323 | 75.8900 |
| 06/18/2026 17:35 | 87 | 75.8900 |
| 06/18/2026 17:35 | 279 | 75.8900 |
| 06/18/2026 17:35 | 833 | 75.8900 |
| 06/18/2026 17:35 | 4350 | 75.8900 |
| 06/18/2026 17:35 | 824 | 75.8900 |
| 06/18/2026 17:35 | 68 | 75.8900 |
| 06/18/2026 17:35 | 124 | 75.8900 |
| 06/18/2026 17:35 | 502 | 75.8900 |
| 06/18/2026 17:35 | 30 | 75.8900 |
| 06/18/2026 17:35 | 31 | 75.8900 |
| 06/18/2026 17:35 | 92 | 75.8900 |
| 06/18/2026 17:35 | 180 | 75.8900 |
| 06/18/2026 17:35 | 1352 | 75.8900 |
| 06/18/2026 17:35 | 304 | 75.8900 |
| 06/18/2026 17:35 | 684 | 75.8900 |
| 06/18/2026 17:35 | 1019 | 75.8900 |
| 06/18/2026 17:35 | 23 | 75.8900 |
| 06/18/2026 17:35 | 285 | 75.8900 |
| 06/18/2026 17:35 | 22 | 75.8900 |
| 06/18/2026 17:35 | 159 | 75.8900 |
| 06/18/2026 17:35 | 13 | 75.8900 |
| 06/18/2026 17:35 | 14 | 75.8900 |
| 06/18/2026 17:35 | 42 | 75.8900 |
| 06/18/2026 17:35 | 258 | 75.8900 |
| 06/18/2026 17:35 | 47 | 75.8900 |
| 06/18/2026 17:35 | 779 | 75.8900 |
| 06/18/2026 17:35 | 5 | 75.8900 |
| 06/18/2026 17:35 | 225 | 75.8900 |
| 06/18/2026 17:35 | 198 | 75.8900 |
| 06/18/2026 17:35 | 737 | 75.8900 |
| 06/18/2026 17:35 | 128 | 75.8900 |
| 06/18/2026 17:30 | 128 | 76.0800 |
| 06/18/2026 17:29 | 10 | 76.0800 |
| 06/18/2026 17:29 | 168 | 76.0700 |
| 06/18/2026 17:29 | 47 | 76.0700 |
| 06/18/2026 17:29 | 35 | 76.0600 |
| 06/18/2026 17:29 | 2 | 76.0600 |
| 06/18/2026 17:29 | 23 | 76.0600 |
| 06/18/2026 17:29 | 18 | 76.0600 |
| 06/18/2026 17:29 | 42 | 76.0600 |
| 06/18/2026 17:29 | 43 | 76.0500 |
| 06/18/2026 17:29 | 542 | 76.0500 |
| 06/18/2026 17:29 | 382 | 76.0500 |
| 06/18/2026 17:29 | 1001 | 76.0500 |
| 06/18/2026 17:29 | 188 | 76.0600 |
| 06/18/2026 17:29 | 59 | 76.0500 |
| 06/18/2026 17:29 | 239 | 76.0500 |
| 06/18/2026 17:29 | 33 | 76.0500 |
| 06/18/2026 17:29 | 86 | 76.0500 |
| 06/18/2026 17:29 | 128 | 76.0500 |
| 06/18/2026 17:29 | 58 | 76.0500 |
| 06/18/2026 17:29 | 177 | 76.0500 |
| 06/18/2026 17:29 | 25 | 76.0500 |
| 06/18/2026 17:29 | 67 | 76.0400 |
| 06/18/2026 17:29 | 188 | 76.0400 |
| 06/18/2026 17:29 | 98 | 76.0400 |
| 06/18/2026 17:29 | 87 | 76.0500 |
| 06/18/2026 17:29 | 48 | 76.0500 |
| 06/18/2026 17:29 | 162 | 76.0600 |
| 06/18/2026 17:29 | 60 | 76.0600 |
| 06/18/2026 17:29 | 84 | 76.0800 |
| 06/18/2026 17:29 | 153 | 76.0800 |
| 06/18/2026 17:29 | 0.3312 | 76.0800 |
| 06/18/2026 17:29 | 106 | 76.0800 |
| 06/18/2026 17:29 | 160 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0700 |
| 06/18/2026 17:29 | 270 | 76.0700 |
| 06/18/2026 17:29 | 10 | 76.0700 |
| 06/18/2026 17:29 | 37 | 76.0800 |
| 06/18/2026 17:29 | 218 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 110.8 | 76.0900 |
| 06/18/2026 17:29 | 0.0443 | 76.0900 |
| 06/18/2026 17:29 | 8 | 76.0900 |
| 06/18/2026 17:29 | 33 | 76.0900 |
| 06/18/2026 17:29 | 80 | 76.0900 |
| 06/18/2026 17:29 | 48 | 76.0900 |
| 06/18/2026 17:29 | 30 | 76.0800 |
| 06/18/2026 17:29 | 247 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 82 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 1 | 76.0800 |
| 06/18/2026 17:29 | 8 | 76.0900 |
| 06/18/2026 17:29 | 27 | 76.0900 |
| 06/18/2026 17:29 | 126 | 76.0900 |
| 06/18/2026 17:29 | 159 | 76.1000 |
| 06/18/2026 17:29 | 128 | 76.1000 |
| 06/18/2026 17:29 | 37 | 76.1100 |
| 06/18/2026 17:29 | 45 | 76.1100 |
| 06/18/2026 17:29 | 67 | 76.1000 |
| 06/18/2026 17:29 | 88 | 76.1000 |
| 06/18/2026 17:29 | 6 | 76.1000 |
| 06/18/2026 17:29 | 119 | 76.1000 |
| 06/18/2026 17:29 | 123 | 76.1000 |
| 06/18/2026 17:29 | 1 | 76.1000 |
| 06/18/2026 17:29 | 2 | 76.1000 |
| 06/18/2026 17:29 | 42 | 76.1100 |
| 06/18/2026 17:29 | 8 | 76.1100 |
| 06/18/2026 17:29 | 163 | 76.1100 |
| 06/18/2026 17:29 | 109 | 76.1100 |
| 06/18/2026 17:29 | 81 | 76.1100 |
| 06/18/2026 17:29 | 113 | 76.1100 |
| 06/18/2026 17:29 | 25 | 76.1100 |
| 06/18/2026 17:29 | 92 | 76.1100 |
| 06/18/2026 17:29 | 25 | 76.1100 |
| 06/18/2026 17:29 | 397 | 76.1100 |
| 06/18/2026 17:29 | 1 | 76.1100 |
| 06/18/2026 17:29 | 45 | 76.1100 |
| 06/18/2026 17:29 | 32 | 76.1100 |
| 06/18/2026 17:29 | 1 | 76.1100 |
| 06/18/2026 17:29 | 1 | 76.1100 |
| 06/18/2026 17:29 | 219 | 76.1100 |
| 06/18/2026 17:29 | 281 | 76.1100 |
| 06/18/2026 17:29 | 7 | 76.1100 |
| 06/18/2026 17:29 | 7 | 76.1100 |
| 06/18/2026 17:29 | 40 | 76.1100 |
| 06/18/2026 17:29 | 1 | 76.1100 |
| 06/18/2026 17:29 | 276 | 76.1000 |
| 06/18/2026 17:29 | 33 | 76.1000 |
| 06/18/2026 17:29 | 25 | 76.1000 |
| 06/18/2026 17:29 | 95 | 76.0900 |
| 06/18/2026 17:29 | 20 | 76.0900 |
| 06/18/2026 17:29 | 49 | 76.0900 |
| 06/18/2026 17:29 | 0.0195 | 76.0900 |
| 06/18/2026 17:28 | 48 | 76.0700 |
| 06/18/2026 17:28 | 39 | 76.08169 |
| 06/18/2026 17:28 | 51 | 76.0700 |
| 06/18/2026 17:28 | 80 | 76.0800 |
| 06/18/2026 17:28 | 85 | 76.0800 |
| 06/18/2026 17:28 | 255 | 76.0800 |
| 06/18/2026 17:28 | 169 | 76.0800 |
| 06/18/2026 17:28 | 43 | 76.0800 |
| 06/18/2026 17:28 | 13 | 76.0800 |
| 06/18/2026 17:28 | 87 | 76.0800 |
| 06/18/2026 17:28 | 93 | 76.0800 |
| 06/18/2026 17:28 | 126 | 76.0800 |
| 06/18/2026 17:28 | 87 | 76.0800 |
| 06/18/2026 17:28 | 110 | 76.0700 |
| 06/18/2026 17:28 | 1 | 76.0700 |
| 06/18/2026 17:28 | 1 | 76.0700 |
| 06/18/2026 17:28 | 1 | 76.0700 |
| 06/18/2026 17:28 | 1 | 76.0700 |
| 06/18/2026 17:28 | 87 | 76.0700 |
| 06/18/2026 17:28 | 1 | 76.0700 |
| 06/18/2026 17:28 | 0.0221 | 76.0700 |
| 06/18/2026 17:28 | 60 | 76.0600 |
| 06/18/2026 17:28 | 59 | 76.0700 |
| 06/18/2026 17:28 | 51 | 76.0700 |
| 06/18/2026 17:28 | 517 | 76.0700 |
| 06/18/2026 17:28 | 80 | 76.0700 |
| 06/18/2026 17:28 | 92 | 76.0700 |
| 06/18/2026 17:28 | 219 | 76.0700 |
| 06/18/2026 17:28 | 129 | 76.0700 |
| 06/18/2026 17:28 | 2.6 | 76.0900 |
| 06/18/2026 17:28 | 80 | 76.0900 |
| 06/18/2026 17:28 | 45 | 76.0900 |
| 06/18/2026 17:28 | 219 | 76.0900 |
| 06/18/2026 17:28 | 72 | 76.0900 |
| 06/18/2026 17:28 | 88 | 76.0900 |
| 06/18/2026 17:28 | 360 | 76.0900 |
| 06/18/2026 17:28 | 175 | 76.0900 |
| 06/18/2026 17:28 | 71 | 76.0900 |
| 06/18/2026 17:28 | 54 | 76.0900 |
| 06/18/2026 17:28 | 361 | 76.0900 |
| 06/18/2026 17:28 | 130 | 76.0900 |
| 06/18/2026 17:28 | 80 | 76.0900 |
| 06/18/2026 17:28 | 75 | 76.0900 |
| 06/18/2026 17:28 | 219 | 76.0900 |
| 06/18/2026 17:28 | 130 | 76.08599 |
| 06/18/2026 17:28 | 2 | 76.0800 |
| 06/18/2026 17:28 | 79 | 76.0700 |
| 06/18/2026 17:28 | 12 | 76.0700 |
| 06/18/2026 17:28 | 3 | 76.0700 |
| 06/18/2026 17:28 | 2 | 76.0800 |
| 06/18/2026 17:28 | 9 | 76.0800 |
| 06/18/2026 17:28 | 219 | 76.1000 |
| 06/18/2026 17:28 | 56 | 76.0900 |
| 06/18/2026 17:28 | 91 | 76.0900 |
| 06/18/2026 17:28 | 31 | 76.0900 |
| 06/18/2026 17:28 | 436 | 76.0900 |
| 06/18/2026 17:28 | 91 | 76.0900 |
| 06/18/2026 17:28 | 80 | 76.0900 |
| 06/18/2026 17:28 | 3 | 76.0800 |
| 06/18/2026 17:27 | 88 | 76.0600 |
| 06/18/2026 17:27 | 97 | 76.0600 |
| 06/18/2026 17:27 | 1 | 76.0600 |
| 06/18/2026 17:27 | 76 | 76.0700 |
| 06/18/2026 17:27 | 1 | 76.0700 |
| 06/18/2026 17:27 | 118 | 76.0700 |
| 06/18/2026 17:27 | 445 | 76.0700 |
| 06/18/2026 17:27 | 59 | 76.0700 |
| 06/18/2026 17:27 | 1 | 76.0700 |
| 06/18/2026 17:27 | 2 | 76.0700 |
| 06/18/2026 17:27 | 33 | 76.0800 |
| 06/18/2026 17:27 | 67 | 76.0800 |
| 06/18/2026 17:27 | 58 | 76.0800 |
| 06/18/2026 17:27 | 19 | 76.0700 |
| 06/18/2026 17:27 | 23 | 76.0700 |
| 06/18/2026 17:27 | 100 | 76.0700 |
| 06/18/2026 17:27 | 15 | 76.0700 |
| 06/18/2026 17:27 | 219 | 76.0700 |
| 06/18/2026 17:27 | 60 | 76.0600 |
| 06/18/2026 17:27 | 129 | 76.0600 |
| 06/18/2026 17:27 | 357 | 76.0600 |
| 06/18/2026 17:27 | 19 | 76.0600 |
| 06/18/2026 17:27 | 80 | 76.0600 |
| 06/18/2026 17:27 | 60 | 76.0600 |
| 06/18/2026 17:27 | 219 | 76.0600 |
| 06/18/2026 17:27 | 88 | 76.0700 |
| 06/18/2026 17:27 | 52 | 76.0600 |
| 06/18/2026 17:27 | 0.0131 | 76.0500 |
| 06/18/2026 17:27 | 25 | 76.0600 |
| 06/18/2026 17:27 | 15 | 76.0600 |
| 06/18/2026 17:27 | 1 | 76.0600 |
| 06/18/2026 17:27 | 0.0262 | 76.0600 |
| 06/18/2026 17:27 | 119 | 76.0600 |
| 06/18/2026 17:27 | 1 | 76.0600 |
| 06/18/2026 17:27 | 81 | 76.0600 |
| 06/18/2026 17:27 | 86 | 76.0600 |
| 06/18/2026 17:27 | 0.9525 | 76.0500 |
| 06/18/2026 17:27 | 147 | 76.0600 |
| 06/18/2026 17:27 | 217 | 76.0500 |
| 06/18/2026 17:27 | 84 | 76.0500 |
| 06/18/2026 17:27 | 7 | 76.0500 |
| 06/18/2026 17:27 | 86 | 76.0500 |
| 06/18/2026 17:27 | 67 | 76.0500 |
| 06/18/2026 17:27 | 90 | 76.0400 |
| 06/18/2026 17:27 | 33 | 76.0400 |
| 06/18/2026 17:27 | 22 | 76.0400 |
| 06/18/2026 17:27 | 3 | 76.0400 |
| 06/18/2026 17:27 | 21 | 76.0400 |
| 06/18/2026 17:27 | 25 | 76.0400 |
| 06/18/2026 17:27 | 25 | 76.0400 |
| 06/18/2026 17:27 | 19 | 76.0400 |
| 06/18/2026 17:27 | 67 | 76.0400 |
| 06/18/2026 17:27 | 219 | 76.0400 |
| 06/18/2026 17:27 | 6 | 76.0400 |
| 06/18/2026 17:27 | 12 | 76.0400 |
| 06/18/2026 17:27 | 13 | 76.0400 |
| 06/18/2026 17:27 | 25 | 76.0400 |
| 06/18/2026 17:27 | 18 | 76.0400 |
| 06/18/2026 17:27 | 106 | 76.0400 |
| 06/18/2026 17:27 | 90 | 76.0300 |
| 06/18/2026 17:27 | 18 | 76.0300 |
| 06/18/2026 17:27 | 64 | 76.0300 |
| 06/18/2026 17:27 | 80 | 76.0300 |
| 06/18/2026 17:27 | 35 | 76.0300 |
| 06/18/2026 17:27 | 91 | 76.0300 |
| 06/18/2026 17:27 | 1 | 76.0300 |
| 06/18/2026 17:27 | 91 | 76.0200 |
| 06/18/2026 17:27 | 1 | 76.0100 |
| 06/18/2026 17:27 | 38 | 76.0300 |
| 06/18/2026 17:27 | 91 | 76.0200 |
| 06/18/2026 17:27 | 35 | 76.0300 |
| 06/18/2026 17:27 | 80 | 76.0300 |
| 06/18/2026 17:27 | 56 | 76.0300 |
| 06/18/2026 17:27 | 128 | 76.0300 |
| 06/18/2026 17:27 | 129 | 76.0300 |
| 06/18/2026 17:27 | 91 | 76.0300 |
| 06/18/2026 17:27 | 92 | 76.0200 |
| 06/18/2026 17:27 | 91 | 76.0200 |
| 06/18/2026 17:27 | 92 | 76.0300 |
| 06/18/2026 17:27 | 108 | 76.0300 |
| 06/18/2026 17:27 | 1 | 76.0300 |
| 06/18/2026 17:27 | 18 | 76.0200 |
| 06/18/2026 17:27 | 94 | 76.0200 |
| 06/18/2026 17:27 | 302 | 76.0100 |
| 06/18/2026 17:27 | 92 | 76.0100 |
| 06/18/2026 17:27 | 92 | 76.0100 |
| 06/18/2026 17:27 | 1 | 76.0100 |
| 06/18/2026 17:27 | 1 | 76.0100 |
| 06/18/2026 17:26 | 93 | 76.0100 |
| 06/18/2026 17:26 | 0.0262 | 76.0200 |
| 06/18/2026 17:26 | 69 | 76.0000 |
| 06/18/2026 17:26 | 94 | 76.0100 |
| 06/18/2026 17:26 | 219 | 76.0100 |
| 06/18/2026 17:26 | 47 | 76.0100 |
| 06/18/2026 17:26 | 273 | 76.0200 |
| 06/18/2026 17:26 | 79 | 76.0200 |
| 06/18/2026 17:26 | 55 | 76.0300 |
| 06/18/2026 17:26 | 122 | 76.0300 |
| 06/18/2026 17:26 | 80 | 76.0300 |
| 06/18/2026 17:26 | 94 | 76.0300 |
| 06/18/2026 17:26 | 18 | 76.0300 |
| 06/18/2026 17:26 | 50 | 76.0300 |
| 06/18/2026 17:26 | 175 | 76.0300 |
| 06/18/2026 17:26 | 18 | 76.0200 |
| 06/18/2026 17:26 | 142 | 76.0200 |
| 06/18/2026 17:26 | 38 | 76.0200 |
| 06/18/2026 17:26 | 69 | 76.0000 |
| 06/18/2026 17:26 | 8 | 76.0000 |
| 06/18/2026 17:26 | 128 | 76.0100 |
| 06/18/2026 17:26 | 26 | 76.0100 |
| 06/18/2026 17:26 | 108 | 76.0100 |
| 06/18/2026 17:26 | 15 | 76.0100 |
| 06/18/2026 17:26 | 1789 | 76.0100 |
| 06/18/2026 17:26 | 1106 | 76.0100 |
| 06/18/2026 17:26 | 60 | 76.0100 |
| 06/18/2026 17:26 | 1105 | 76.0100 |
| 06/18/2026 17:26 | 1 | 76.0100 |
| 06/18/2026 17:26 | 125 | 76.0200 |
| 06/18/2026 17:26 | 93 | 76.0200 |
| 06/18/2026 17:26 | 0.2023 | 76.0300 |
| 06/18/2026 17:26 | 85 | 76.0200 |
| 06/18/2026 17:26 | 1 | 76.0200 |
| 06/18/2026 17:26 | 0.0196 | 76.0300 |
| 06/18/2026 17:26 | 55 | 76.0300 |
| 06/18/2026 17:26 | 0.0785 | 76.0300 |
| 06/18/2026 17:26 | 8 | 76.0300 |
| 06/18/2026 17:26 | 80 | 76.0300 |
| 06/18/2026 17:26 | 31 | 76.0300 |
| 06/18/2026 17:26 | 40 | 76.0300 |
| 06/18/2026 17:26 | 0.0752 | 76.0200 |
| 06/18/2026 17:25 | 144 | 76.0200 |
| 06/18/2026 17:25 | 23 | 76.0200 |
| 06/18/2026 17:25 | 89 | 76.0200 |
| 06/18/2026 17:25 | 646 | 76.0200 |
| 06/18/2026 17:25 | 34 | 76.0400 |
| 06/18/2026 17:25 | 18 | 76.0400 |
| 06/18/2026 17:25 | 121 | 76.0400 |
| 06/18/2026 17:25 | 374 | 76.0300 |
| 06/18/2026 17:25 | 189 | 76.0300 |
| 06/18/2026 17:25 | 274 | 76.0300 |
| 06/18/2026 17:25 | 372 | 76.0300 |
| 06/18/2026 17:25 | 132 | 76.0400 |
| 06/18/2026 17:25 | 74 | 76.0400 |
| 06/18/2026 17:25 | 20 | 76.0400 |
| 06/18/2026 17:25 | 80 | 76.0400 |
| 06/18/2026 17:25 | 59 | 76.0400 |
| 06/18/2026 17:25 | 42 | 76.0400 |
| 06/18/2026 17:25 | 1 | 76.0400 |
| 06/18/2026 17:25 | 132 | 76.0400 |
| 06/18/2026 17:25 | 73 | 76.0300 |
| 06/18/2026 17:25 | 80 | 76.0400 |
| 06/18/2026 17:25 | 131 | 76.0400 |
| 06/18/2026 17:25 | 37 | 76.0400 |
| 06/18/2026 17:25 | 70 | 76.0400 |
| 06/18/2026 17:25 | 353 | 76.0400 |
| 06/18/2026 17:25 | 30 | 76.0400 |
| 06/18/2026 17:25 | 47 | 76.0300 |
| 06/18/2026 17:25 | 26 | 76.0300 |
| 06/18/2026 17:25 | 0.0399 | 76.0400 |
| 06/18/2026 17:25 | 0.0642 | 76.0200 |
| 06/18/2026 17:25 | 0.0537 | 76.0200 |
| 06/18/2026 17:25 | 130 | 76.0200 |
| 06/18/2026 17:25 | 80 | 76.0300 |
| 06/18/2026 17:25 | 32 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 588 | 76.0200 |
| 06/18/2026 17:25 | 41 | 76.0200 |
| 06/18/2026 17:25 | 80 | 76.0200 |
| 06/18/2026 17:25 | 175 | 76.0200 |
| 06/18/2026 17:25 | 123 | 76.0200 |
| 06/18/2026 17:25 | 80 | 76.0200 |
| 06/18/2026 17:25 | 57 | 76.0400 |
| 06/18/2026 17:25 | 65 | 76.0400 |
| 06/18/2026 17:25 | 19 | 76.0400 |
| 06/18/2026 17:25 | 0.1512 | 76.0400 |
| 06/18/2026 17:25 | 1 | 76.0400 |
| 06/18/2026 17:25 | 1 | 76.0400 |
| 06/18/2026 17:25 | 65 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:25 | 40 | 76.0200 |
| 06/18/2026 17:25 | 117 | 76.0200 |
| 06/18/2026 17:25 | 80 | 76.0200 |
| 06/18/2026 17:25 | 78 | 76.0200 |
| 06/18/2026 17:25 | 175 | 76.0200 |
| 06/18/2026 17:25 | 360 | 76.0200 |
| 06/18/2026 17:25 | 48 | 76.0300 |
| 06/18/2026 17:25 | 1 | 76.0300 |
| 06/18/2026 17:24 | 0.0187 | 76.0300 |
| 06/18/2026 17:24 | 34 | 76.0300 |
| 06/18/2026 17:24 | 1 | 76.0300 |
| 06/18/2026 17:24 | 1.3178 | 76.0100 |
| 06/18/2026 17:24 | 96 | 76.0300 |
| 06/18/2026 17:24 | 10 | 76.0300 |
| 06/18/2026 17:24 | 49 | 76.0300 |
| 06/18/2026 17:24 | 0.3331 | 76.0200 |
| 06/18/2026 17:24 | 25 | 76.03137 |
| 06/18/2026 17:24 | 80 | 76.0300 |
| 06/18/2026 17:24 | 130 | 76.0300 |
| 06/18/2026 17:24 | 0.4623 | 76.0400 |
| 06/18/2026 17:24 | 43 | 76.0400 |
| 06/18/2026 17:24 | 105 | 76.0500 |
| 06/18/2026 17:24 | 60 | 76.0600 |
| 06/18/2026 17:24 | 0.0559 | 76.0600 |
| 06/18/2026 17:24 | 80 | 76.0600 |
| 06/18/2026 17:24 | 204 | 76.0800 |
| 06/18/2026 17:24 | 272 | 76.0800 |
| 06/18/2026 17:24 | 60 | 76.0800 |
| 06/18/2026 17:24 | 18 | 76.0800 |
| 06/18/2026 17:24 | 155 | 76.0800 |
| 06/18/2026 17:24 | 35 | 76.0700 |
| 06/18/2026 17:24 | 5 | 76.0700 |
| 06/18/2026 17:24 | 2 | 76.0700 |
| 06/18/2026 17:24 | 1 | 76.0700 |
| 06/18/2026 17:24 | 20 | 76.0800 |
| 06/18/2026 17:24 | 59 | 76.0800 |
| 06/18/2026 17:24 | 0.0263 | 76.0600 |
| 06/18/2026 17:24 | 7 | 76.0500 |
| 06/18/2026 17:24 | 31 | 76.0500 |
| 06/18/2026 17:24 | 87 | 76.0500 |
| 06/18/2026 17:24 | 1 | 76.0400 |
| 06/18/2026 17:24 | 85 | 76.0400 |
| 06/18/2026 17:24 | 1 | 76.0400 |
| 06/18/2026 17:24 | 34 | 76.0400 |
| 06/18/2026 17:24 | 1 | 76.0400 |
| 06/18/2026 17:23 | 0.0742 | 76.0300 |
| 06/18/2026 17:23 | 70 | 76.0300 |
| 06/18/2026 17:23 | 3 | 76.0300 |
| 06/18/2026 17:23 | 0.1532 | 76.0100 |
| 06/18/2026 17:23 | 35 | 76.0200 |
| 06/18/2026 17:23 | 97 | 76.0200 |
| 06/18/2026 17:23 | 155 | 76.0300 |
| 06/18/2026 17:23 | 0.7572 | 76.0000 |
| 06/18/2026 17:23 | 86 | 76.0100 |
| 06/18/2026 17:23 | 35 | 76.0000 |
| 06/18/2026 17:23 | 85 | 76.0000 |
| 06/18/2026 17:23 | 18 | 76.0000 |
| 06/18/2026 17:23 | 105 | 75.9900 |
| 06/18/2026 17:23 | 40 | 75.9900 |
| 06/18/2026 17:23 | 0.0458 | 76.0100 |
| 06/18/2026 17:23 | 0.4843 | 75.9900 |
| 06/18/2026 17:23 | 1 | 76.0000 |
| 06/18/2026 17:23 | 80 | 76.0100 |
| 06/18/2026 17:23 | 100 | 76.0100 |
| 06/18/2026 17:23 | 43 | 76.0100 |
| 06/18/2026 17:23 | 4 | 76.0200 |
| 06/18/2026 17:23 | 175 | 76.0300 |
| 06/18/2026 17:23 | 2 | 76.0300 |
| 06/18/2026 17:23 | 130 | 76.0100 |
| 06/18/2026 17:23 | 11 | 76.0100 |
| 06/18/2026 17:23 | 80 | 76.0100 |
| 06/18/2026 17:23 | 36 | 76.0100 |
| 06/18/2026 17:23 | 4 | 76.0100 |
| 06/18/2026 17:23 | 80 | 76.0100 |
| 06/18/2026 17:23 | 15 | 76.0100 |
| 06/18/2026 17:23 | 175 | 76.0100 |
| 06/18/2026 17:23 | 70 | 76.0100 |
| 06/18/2026 17:22 | 0.0257 | 76.0000 |
| 06/18/2026 17:22 | 105 | 76.0100 |
| 06/18/2026 17:22 | 1 | 76.0100 |
| 06/18/2026 17:22 | 48 | 76.0200 |
| 06/18/2026 17:22 | 10 | 76.0300 |
| 06/18/2026 17:22 | 175 | 76.0300 |
| 06/18/2026 17:22 | 18 | 76.0300 |
| 06/18/2026 17:22 | 37 | 76.0300 |
| 06/18/2026 17:22 | 80 | 76.0300 |
| 06/18/2026 17:22 | 88 | 76.0300 |
| 06/18/2026 17:22 | 85 | 76.0300 |
| 06/18/2026 17:22 | 18 | 76.0300 |
| 06/18/2026 17:22 | 237 | 76.0300 |
| 06/18/2026 17:22 | 87 | 76.0400 |
| 06/18/2026 17:22 | 85 | 76.0200 |
| 06/18/2026 17:22 | 9 | 76.0200 |
| 06/18/2026 17:22 | 25 | 76.0300 |
| 06/18/2026 17:22 | 1 | 76.0300 |
| 06/18/2026 17:22 | 9 | 76.0300 |
| 06/18/2026 17:22 | 16.0921 | 76.0500 |
| 06/18/2026 17:22 | 7 | 76.0500 |
| 06/18/2026 17:22 | 0.0656 | 76.0600 |
| 06/18/2026 17:22 | 97 | 76.0600 |
| 06/18/2026 17:22 | 11 | 76.0600 |
| 06/18/2026 17:22 | 164 | 76.0600 |
| 06/18/2026 17:22 | 0.0521 | 76.0600 |
| 06/18/2026 17:22 | 69 | 76.0600 |
| 06/18/2026 17:22 | 1 | 76.0600 |
| 06/18/2026 17:22 | 185 | 76.0550 |
| 06/18/2026 17:22 | 117 | 76.0500 |
| 06/18/2026 17:22 | 1 | 76.0500 |
| 06/18/2026 17:22 | 65 | 76.0500 |
| 06/18/2026 17:22 | 5 | 76.0400 |
| 06/18/2026 17:22 | 15 | 76.0400 |
| 06/18/2026 17:22 | 136 | 76.0400 |
| 06/18/2026 17:22 | 420 | 76.03279 |
| 06/18/2026 17:22 | 16 | 76.0200 |
| 06/18/2026 17:22 | 9 | 76.0200 |
| 06/18/2026 17:22 | 0.0924 | 76.0200 |
| 06/18/2026 17:21 | 9 | 76.0300 |
| 06/18/2026 17:21 | 78 | 76.0300 |
| 06/18/2026 17:21 | 0.6542 | 76.0500 |
| 06/18/2026 17:21 | 0.0176 | 76.0500 |
| 06/18/2026 17:21 | 90 | 76.0400 |
| 06/18/2026 17:21 | 0.0348 | 76.0500 |
| 06/18/2026 17:21 | 0.013 | 76.0500 |
| 06/18/2026 17:21 | 4 | 76.0500 |
| 06/18/2026 17:21 | 0.0206 | 76.0400 |
| 06/18/2026 17:21 | 1.0465 | 76.0600 |
| 06/18/2026 17:21 | 8 | 76.0500 |
| 06/18/2026 17:21 | 1 | 76.0500 |
| 06/18/2026 17:21 | 6 | 76.0500 |
| 06/18/2026 17:21 | 51 | 76.0500 |
| 06/18/2026 17:21 | 1 | 76.0500 |
| 06/18/2026 17:21 | 1321 | 76.0450 |
| 06/18/2026 17:21 | 10 | 76.0500 |
| 06/18/2026 17:21 | 175 | 76.0500 |
| 06/18/2026 17:21 | 40 | 76.0500 |
| 06/18/2026 17:21 | 2 | 76.0500 |
| 06/18/2026 17:21 | 58 | 76.0600 |
| 06/18/2026 17:21 | 18 | 76.0600 |
| 06/18/2026 17:21 | 5 | 76.0500 |
| 06/18/2026 17:21 | 105 | 76.0600 |
| 06/18/2026 17:21 | 11 | 76.0600 |
| 06/18/2026 17:21 | 160 | 76.0600 |
| 06/18/2026 17:21 | 175 | 76.0600 |
| 06/18/2026 17:21 | 18 | 76.0600 |
| 06/18/2026 17:21 | 35 | 76.0500 |
| 06/18/2026 17:21 | 175 | 76.0500 |
| 06/18/2026 17:21 | 11 | 76.0500 |
| 06/18/2026 17:21 | 0.2655 | 76.0600 |
| 06/18/2026 17:21 | 141 | 76.0700 |
| 06/18/2026 17:21 | 255 | 76.0700 |
| 06/18/2026 17:21 | 130 | 76.0700 |
| 06/18/2026 17:21 | 18 | 76.0700 |
| 06/18/2026 17:21 | 30 | 76.0700 |
| 06/18/2026 17:21 | 175 | 76.0700 |
| 06/18/2026 17:21 | 3 | 76.0600 |
| 06/18/2026 17:21 | 6 | 76.0600 |
| 06/18/2026 17:21 | 80 | 76.0600 |
| 06/18/2026 17:21 | 85 | 76.0600 |
| 06/18/2026 17:21 | 175 | 76.0600 |
| 06/18/2026 17:20 | 47 | 76.0600 |
| 06/18/2026 17:20 | 1 | 76.0700 |
| 06/18/2026 17:20 | 131 | 76.09401 |
| 06/18/2026 17:20 | 60 | 76.0800 |
| 06/18/2026 17:20 | 55 | 76.0900 |
| 06/18/2026 17:20 | 120 | 76.0900 |
| 06/18/2026 17:20 | 80 | 76.0900 |
| 06/18/2026 17:20 | 1 | 76.0900 |
| 06/18/2026 17:20 | 13 | 76.1000 |
| 06/18/2026 17:20 | 67 | 76.1100 |
| 06/18/2026 17:20 | 35 | 76.1100 |
| 06/18/2026 17:20 | 12 | 76.1100 |
| 06/18/2026 17:20 | 139 | 76.1100 |
| 06/18/2026 17:20 | 153 | 76.1100 |
| 06/18/2026 17:20 | 100 | 76.1000 |
| 06/18/2026 17:20 | 67 | 76.1200 |
| 06/18/2026 17:20 | 26 | 76.1000 |
| 06/18/2026 17:20 | 35 | 76.1000 |
| 06/18/2026 17:20 | 4 | 76.0900 |
| 06/18/2026 17:20 | 1 | 76.0900 |
| 06/18/2026 17:20 | 70 | 76.1000 |
| 06/18/2026 17:20 | 9 | 76.1000 |
| 06/18/2026 17:20 | 23 | 76.1000 |
| 06/18/2026 17:20 | 32 | 76.1000 |
| 06/18/2026 17:20 | 106 | 76.1000 |
| 06/18/2026 17:20 | 42 | 76.1000 |
| 06/18/2026 17:20 | 60 | 76.1100 |
| 06/18/2026 17:20 | 116 | 76.1100 |
| 06/18/2026 17:20 | 80 | 76.1100 |
| 06/18/2026 17:20 | 175 | 76.1100 |
| 06/18/2026 17:20 | 272 | 76.1100 |
| 06/18/2026 17:20 | 286 | 76.1100 |
| 06/18/2026 17:20 | 127 | 76.1100 |
| 06/18/2026 17:20 | 1 | 76.1000 |
| 06/18/2026 17:20 | 59 | 76.0800 |
| 06/18/2026 17:20 | 1 | 76.0800 |
| 06/18/2026 17:20 | 16 | 76.0700 |
| 06/18/2026 17:20 | 28 | 76.0800 |
| 06/18/2026 17:20 | 80 | 76.0800 |
| 06/18/2026 17:20 | 65 | 76.0800 |
| 06/18/2026 17:20 | 70 | 76.0900 |
| 06/18/2026 17:20 | 0.161 | 76.1000 |
| 06/18/2026 17:20 | 39 | 76.0800 |
| 06/18/2026 17:20 | 8 | 76.0800 |
| 06/18/2026 17:20 | 9 | 76.0900 |
| 06/18/2026 17:20 | 80 | 76.1000 |
| 06/18/2026 17:20 | 131 | 76.1000 |
| 06/18/2026 17:20 | 67 | 76.0800 |
| 06/18/2026 17:20 | 256 | 76.0750 |
| 06/18/2026 17:20 | 18 | 76.0800 |
| 06/18/2026 17:20 | 129 | 76.0800 |
| 06/18/2026 17:20 | 175 | 76.0800 |
| 06/18/2026 17:20 | 4 | 76.0700 |
| 06/18/2026 17:20 | 14 | 76.0700 |
| 06/18/2026 17:20 | 37 | 76.0700 |
| 06/18/2026 17:20 | 59 | 76.0700 |
| 06/18/2026 17:20 | 35 | 76.0700 |
| 06/18/2026 17:20 | 35 | 76.0700 |
| 06/18/2026 17:20 | 42 | 76.0700 |
| 06/18/2026 17:20 | 0.1308 | 76.0700 |
| 06/18/2026 17:20 | 65 | 76.0500 |
| 06/18/2026 17:20 | 186 | 76.0500 |
| 06/18/2026 17:20 | 109 | 76.0500 |
| 06/18/2026 17:20 | 145 | 76.0500 |
| 06/18/2026 17:20 | 140 | 76.0500 |
| 06/18/2026 17:20 | 128 | 76.0500 |
| 06/18/2026 17:20 | 80 | 76.0500 |
| 06/18/2026 17:20 | 18 | 76.0500 |
| 06/18/2026 17:20 | 258 | 76.0500 |
| 06/18/2026 17:20 | 441 | 76.0600 |
| 06/18/2026 17:20 | 250 | 76.0600 |
| 06/18/2026 17:20 | 6 | 76.0600 |
| 06/18/2026 17:20 | 18 | 76.0600 |
| 06/18/2026 17:20 | 263 | 76.0600 |
| 06/18/2026 17:20 | 175 | 76.0700 |
| 06/18/2026 17:20 | 85 | 76.0700 |
| 06/18/2026 17:20 | 58 | 76.0600 |
| 06/18/2026 17:20 | 175 | 76.0600 |
| 06/18/2026 17:20 | 83 | 76.0600 |
| 06/18/2026 17:20 | 1 | 76.0600 |
| 06/18/2026 17:20 | 250 | 76.0600 |
| 06/18/2026 17:19 | 9 | 76.0600 |
| 06/18/2026 17:19 | 175 | 76.0600 |
| 06/18/2026 17:19 | 27 | 76.0500 |
| 06/18/2026 17:19 | 44 | 76.0500 |
| 06/18/2026 17:19 | 7 | 76.0700 |
| 06/18/2026 17:19 | 3 | 76.0700 |
| 06/18/2026 17:19 | 25 | 76.0700 |
| 06/18/2026 17:19 | 64 | 76.0700 |
| 06/18/2026 17:19 | 49 | 76.0700 |
| 06/18/2026 17:19 | 44 | 76.0600 |
| 06/18/2026 17:19 | 80 | 76.0600 |
| 06/18/2026 17:19 | 0.04 | 76.0800 |
| 06/18/2026 17:19 | 35 | 76.0700 |
| 06/18/2026 17:19 | 33 | 76.0700 |
| 06/18/2026 17:19 | 175 | 76.0700 |
| 06/18/2026 17:19 | 128 | 76.0600 |
| 06/18/2026 17:19 | 1 | 76.0600 |
| 06/18/2026 17:19 | 1 | 76.0600 |
| 06/18/2026 17:19 | 175 | 76.0600 |
| 06/18/2026 17:19 | 85 | 76.0700 |
| 06/18/2026 17:19 | 250 | 76.0600 |
| 06/18/2026 17:19 | 60 | 76.0600 |
| 06/18/2026 17:19 | 60 | 76.0600 |
| 06/18/2026 17:19 | 160 | 76.0600 |
| 06/18/2026 17:19 | 1 | 76.0500 |
| 06/18/2026 17:19 | 2 | 76.0500 |
| 06/18/2026 17:19 | 250 | 76.0600 |
| 06/18/2026 17:19 | 66 | 76.0700 |
| 06/18/2026 17:19 | 1 | 76.0700 |
| 06/18/2026 17:19 | 175 | 76.0700 |
| 06/18/2026 17:19 | 25 | 76.0600 |
| 06/18/2026 17:19 | 44 | 76.0600 |
| 06/18/2026 17:19 | 67 | 76.0600 |
| 06/18/2026 17:19 | 10 | 76.0500 |
| 06/18/2026 17:19 | 52 | 76.0600 |
| 06/18/2026 17:19 | 111 | 76.0700 |
| 06/18/2026 17:18 | 2 | 76.0700 |
| 06/18/2026 17:18 | 80 | 76.0800 |
| 06/18/2026 17:18 | 84 | 76.0800 |
| 06/18/2026 17:18 | 11 | 76.0900 |
| 06/18/2026 17:18 | 175 | 76.0900 |
| 06/18/2026 17:18 | 175 | 76.0900 |
| 06/18/2026 17:18 | 30 | 76.0900 |
| 06/18/2026 17:18 | 1 | 76.0900 |
| 06/18/2026 17:18 | 124 | 76.0900 |
| 06/18/2026 17:18 | 175 | 76.0900 |
| 06/18/2026 17:18 | 36 | 76.0800 |
| 06/18/2026 17:18 | 48 | 76.0600 |
| 06/18/2026 17:18 | 8 | 76.0600 |
| 06/18/2026 17:18 | 60 | 76.0700 |
| 06/18/2026 17:18 | 25 | 76.0700 |
| 06/18/2026 17:18 | 0.0928 | 76.0600 |
| 06/18/2026 17:18 | 58 | 76.0800 |
| 06/18/2026 17:18 | 18 | 76.0800 |
| 06/18/2026 17:18 | 8 | 76.0700 |
| 06/18/2026 17:18 | 75 | 76.0700 |
| 06/18/2026 17:18 | 43 | 76.0700 |
| 06/18/2026 17:18 | 51 | 76.0900 |
| 06/18/2026 17:18 | 59 | 76.0900 |
| 06/18/2026 17:18 | 92 | 76.0900 |
| 06/18/2026 17:18 | 71 | 76.0900 |
| 06/18/2026 17:18 | 0.0263 | 76.0900 |
| 06/18/2026 17:18 | 18 | 76.0900 |
| 06/18/2026 17:18 | 164 | 76.0900 |
| 06/18/2026 17:18 | 1 | 76.0900 |
| 06/18/2026 17:18 | 11 | 76.0800 |
| 06/18/2026 17:18 | 56 | 76.0800 |
| 06/18/2026 17:18 | 37 | 76.0800 |
| 06/18/2026 17:18 | 12 | 76.0800 |
| 06/18/2026 17:18 | 1 | 76.0800 |
| 06/18/2026 17:18 | 373 | 76.0750 |
| 06/18/2026 17:17 | 175 | 76.0700 |
| 06/18/2026 17:17 | 0.17 | 76.0800 |
| 06/18/2026 17:17 | 59 | 76.0700 |
| 06/18/2026 17:17 | 175 | 76.0700 |
| 06/18/2026 17:17 | 9 | 76.07858 |
| 06/18/2026 17:17 | 1 | 76.0800 |
| 06/18/2026 17:17 | 5 | 76.0600 |
| 06/18/2026 17:17 | 75 | 76.0600 |
| 06/18/2026 17:17 | 5 | 76.0600 |
| 06/18/2026 17:17 | 29 | 76.0600 |
| 06/18/2026 17:17 | 111 | 76.0600 |
| 06/18/2026 17:17 | 116 | 76.0700 |
| 06/18/2026 17:17 | 80 | 76.0700 |
| 06/18/2026 17:17 | 129 | 76.0700 |
| 06/18/2026 17:17 | 66 | 76.0700 |
| 06/18/2026 17:17 | 63 | 76.0700 |
| 06/18/2026 17:17 | 59 | 76.0700 |
| 06/18/2026 17:17 | 173 | 76.0500 |
| 06/18/2026 17:17 | 15 | 76.0500 |
| 06/18/2026 17:17 | 35 | 76.0500 |
| 06/18/2026 17:17 | 143 | 76.0500 |
| 06/18/2026 17:17 | 0.1102 | 76.0500 |
| 06/18/2026 17:17 | 125 | 76.0400 |
| 06/18/2026 17:17 | 0.0368 | 76.0500 |
| 06/18/2026 17:17 | 80 | 76.0400 |
| 06/18/2026 17:17 | 127 | 76.0400 |
| 06/18/2026 17:17 | 36 | 76.0400 |
| 06/18/2026 17:17 | 110 | 76.0500 |
| 06/18/2026 17:17 | 246 | 76.0500 |
| 06/18/2026 17:17 | 1 | 76.0500 |
| 06/18/2026 17:17 | 0.0262 | 76.0500 |
| 06/18/2026 17:17 | 41 | 76.0400 |
| 06/18/2026 17:17 | 80 | 76.0400 |
| 06/18/2026 17:17 | 55 | 76.0400 |
| 06/18/2026 17:17 | 18 | 76.0400 |
| 06/18/2026 17:17 | 175 | 76.0400 |
| 06/18/2026 17:17 | 68 | 76.0300 |
| 06/18/2026 17:17 | 61 | 76.0300 |
| 06/18/2026 17:17 | 61 | 76.0300 |
| 06/18/2026 17:17 | 18 | 76.0400 |
| 06/18/2026 17:17 | 116 | 76.0400 |
| 06/18/2026 17:17 | 58 | 76.0400 |
| 06/18/2026 17:17 | 25 | 76.0400 |
| 06/18/2026 17:17 | 175 | 76.0400 |
| 06/18/2026 17:17 | 0.0179 | 76.0300 |
| 06/18/2026 17:17 | 237 | 76.0400 |
| 06/18/2026 17:17 | 25 | 76.0300 |
| 06/18/2026 17:17 | 55 | 76.0400 |
| 06/18/2026 17:17 | 253 | 76.0400 |
| 06/18/2026 17:17 | 0.1327 | 76.0400 |
| 06/18/2026 17:16 | 125 | 76.0500 |
| 06/18/2026 17:16 | 71 | 76.0200 |
| 06/18/2026 17:16 | 123 | 76.0200 |
| 06/18/2026 17:16 | 8 | 76.0200 |
| 06/18/2026 17:16 | 1 | 76.0300 |
| 06/18/2026 17:16 | 2 | 76.0300 |
| 06/18/2026 17:16 | 9 | 76.0300 |
| 06/18/2026 17:16 | 80 | 76.0300 |
| 06/18/2026 17:16 | 0.0785 | 76.0600 |
| 06/18/2026 17:16 | 132 | 76.0500 |
| 06/18/2026 17:16 | 258 | 76.0500 |
| 06/18/2026 17:16 | 83 | 76.0400 |
| 06/18/2026 17:16 | 253 | 76.0400 |
| 06/18/2026 17:16 | 18 | 76.0400 |
| 06/18/2026 17:16 | 8 | 76.0300 |
| 06/18/2026 17:16 | 702 | 76.04223 |
| 06/18/2026 17:16 | 4 | 76.0400 |
| 06/18/2026 17:16 | 25 | 76.0400 |
| 06/18/2026 17:16 | 151 | 76.0600 |
| 06/18/2026 17:16 | 22 | 76.0500 |
| 06/18/2026 17:16 | 49 | 76.0500 |
| 06/18/2026 17:16 | 67 | 76.0500 |
| 06/18/2026 17:16 | 5 | 76.0500 |
| 06/18/2026 17:16 | 170 | 76.0500 |
| 06/18/2026 17:16 | 83 | 76.0500 |
| 06/18/2026 17:16 | 0.0192 | 76.0400 |
| 06/18/2026 17:16 | 116 | 76.0400 |
| 06/18/2026 17:16 | 124 | 76.0300 |
| 06/18/2026 17:16 | 18 | 76.0400 |
| 06/18/2026 17:16 | 38 | 76.0400 |
| 06/18/2026 17:16 | 84 | 76.0400 |
| 06/18/2026 17:16 | 175 | 76.0400 |
| 06/18/2026 17:16 | 117 | 76.0400 |
| 06/18/2026 17:16 | 75 | 76.0400 |
| 06/18/2026 17:16 | 18 | 76.0400 |
| 06/18/2026 17:16 | 0.0151 | 76.0200 |
| 06/18/2026 17:16 | 0.0064 | 76.0200 |
| 06/18/2026 17:15 | 0.0593 | 76.0400 |
| 06/18/2026 17:15 | 34 | 76.0300 |
| 06/18/2026 17:15 | 46 | 76.0300 |
| 06/18/2026 17:15 | 1 | 76.0300 |
| 06/18/2026 17:15 | 71 | 76.0300 |
| 06/18/2026 17:15 | 62 | 76.0300 |
| 06/18/2026 17:15 | 102 | 76.0300 |
| 06/18/2026 17:15 | 8 | 76.0300 |
| 06/18/2026 17:15 | 59 | 76.0400 |
| 06/18/2026 17:15 | 98 | 76.0400 |
| 06/18/2026 17:15 | 36 | 76.0400 |
| 06/18/2026 17:15 | 34 | 76.0100 |
| 06/18/2026 17:15 | 35 | 76.0100 |
| 06/18/2026 17:15 | 125 | 75.9900 |
| 06/18/2026 17:15 | 92 | 75.9900 |
| 06/18/2026 17:15 | 400 | 75.99987 |
| 06/18/2026 17:15 | 659 | 76.0000 |
| 06/18/2026 17:15 | 2 | 76.0200 |
| 06/18/2026 17:15 | 26 | 76.0200 |
| 06/18/2026 17:15 | 50 | 76.0200 |
| 06/18/2026 17:15 | 25 | 76.0200 |
| 06/18/2026 17:15 | 12 | 76.0300 |
| 06/18/2026 17:15 | 80 | 76.0300 |
| 06/18/2026 17:15 | 175 | 76.0300 |
| 06/18/2026 17:15 | 80 | 76.0300 |
| 06/18/2026 17:15 | 83 | 76.0300 |
| 06/18/2026 17:15 | 18 | 76.0200 |
| 06/18/2026 17:15 | 229 | 76.0200 |
| 06/18/2026 17:15 | 18 | 76.0200 |
| 06/18/2026 17:15 | 129 | 76.0200 |
| 06/18/2026 17:15 | 124 | 76.0200 |
| 06/18/2026 17:15 | 77 | 76.0200 |
| 06/18/2026 17:15 | 106 | 76.0300 |
| 06/18/2026 17:14 | 0.0813 | 76.0600 |
| 06/18/2026 17:14 | 19 | 76.0500 |
| 06/18/2026 17:14 | 6 | 76.0500 |
| 06/18/2026 17:14 | 77 | 76.0600 |
| 06/18/2026 17:14 | 7 | 76.0600 |
| 06/18/2026 17:14 | 118 | 76.0700 |
| 06/18/2026 17:14 | 8 | 76.0700 |
| 06/18/2026 17:14 | 110 | 76.0700 |
| 06/18/2026 17:14 | 18 | 76.0800 |
| 06/18/2026 17:14 | 114 | 76.0800 |
| 06/18/2026 17:14 | 127 | 76.0800 |
| 06/18/2026 17:14 | 80 | 76.0800 |
| 06/18/2026 17:14 | 77 | 76.0800 |
| 06/18/2026 17:14 | 133 | 76.0900 |
| 06/18/2026 17:14 | 141 | 76.0800 |
| 06/18/2026 17:14 | 83 | 76.0800 |
| 06/18/2026 17:14 | 3 | 76.0900 |
| 06/18/2026 17:14 | 10 | 76.0900 |
| 06/18/2026 17:14 | 120 | 76.0900 |
| 06/18/2026 17:14 | 99 | 76.0900 |
| 06/18/2026 17:14 | 31 | 76.0900 |
| 06/18/2026 17:14 | 9 | 76.1000 |
| 06/18/2026 17:14 | 20 | 76.1000 |
| 06/18/2026 17:14 | 0.1307 | 76.1000 |
| 06/18/2026 17:14 | 0.0123 | 76.1000 |
| 06/18/2026 17:14 | 67 | 76.0800 |
| 06/18/2026 17:14 | 37 | 76.0800 |
| 06/18/2026 17:14 | 175 | 76.0800 |
| 06/18/2026 17:14 | 114 | 76.1000 |
| 06/18/2026 17:14 | 84 | 76.1000 |
| 06/18/2026 17:14 | 80 | 76.1100 |
| 06/18/2026 17:14 | 33 | 76.1100 |
| 06/18/2026 17:14 | 60 | 76.1100 |
| 06/18/2026 17:14 | 9 | 76.1100 |
| 06/18/2026 17:14 | 18 | 76.1100 |
| 06/18/2026 17:14 | 18 | 76.1000 |
| 06/18/2026 17:14 | 9 | 76.1000 |
| 06/18/2026 17:14 | 0.0146 | 76.1300 |
| 06/18/2026 17:14 | 59 | 76.1100 |
| 06/18/2026 17:14 | 10 | 76.1100 |
| 06/18/2026 17:14 | 175 | 76.1100 |
| 06/18/2026 17:14 | 80 | 76.1100 |
| 06/18/2026 17:14 | 10 | 76.1100 |
| 06/18/2026 17:14 | 104 | 76.1100 |
| 06/18/2026 17:14 | 120 | 76.1100 |
| 06/18/2026 17:14 | 120 | 76.1200 |
| 06/18/2026 17:14 | 175 | 76.1200 |
| 06/18/2026 17:14 | 35 | 76.1100 |
| 06/18/2026 17:14 | 8 | 76.1100 |
| 06/18/2026 17:14 | 69 | 76.1050 |
| 06/18/2026 17:14 | 75 | 76.1050 |
| 06/18/2026 17:14 | 72 | 76.1050 |
| 06/18/2026 17:14 | 8 | 76.1100 |
| 06/18/2026 17:14 | 18 | 76.1100 |
| 06/18/2026 17:14 | 35 | 76.1100 |
| 06/18/2026 17:14 | 175 | 76.1100 |
| 06/18/2026 17:14 | 127 | 76.1100 |
| 06/18/2026 17:14 | 36 | 76.1100 |
| 06/18/2026 17:13 | 0.1403 | 76.0900 |
| 06/18/2026 17:13 | 49 | 76.0700 |
| 06/18/2026 17:13 | 38 | 76.0900 |
| 06/18/2026 17:13 | 1.5692 | 76.0900 |
| 06/18/2026 17:13 | 10 | 76.0900 |
| 06/18/2026 17:13 | 87 | 76.0900 |
| 06/18/2026 17:13 | 18 | 76.0900 |
| 06/18/2026 17:13 | 1 | 76.1000 |
| 06/18/2026 17:13 | 175 | 76.1100 |
| 06/18/2026 17:13 | 104 | 76.1100 |
| 06/18/2026 17:13 | 0.0722 | 76.1200 |
| 06/18/2026 17:13 | 1 | 76.1200 |
| 06/18/2026 17:13 | 49 | 76.1200 |
| 06/18/2026 17:13 | 35 | 76.1200 |
| 06/18/2026 17:13 | 27 | 76.1200 |
| 06/18/2026 17:13 | 37 | 76.1100 |
| 06/18/2026 17:13 | 0.0281 | 76.1200 |
| 06/18/2026 17:13 | 97 | 76.1100 |
| 06/18/2026 17:13 | 3 | 76.1200 |
| 06/18/2026 17:13 | 162 | 76.1100 |
| 06/18/2026 17:13 | 130 | 76.1200 |
| 06/18/2026 17:13 | 119 | 76.1200 |
| 06/18/2026 17:12 | 51 | 76.1100 |
| 06/18/2026 17:12 | 129 | 76.1100 |
| 06/18/2026 17:12 | 3 | 76.1100 |
| 06/18/2026 17:12 | 15 | 76.1100 |
| 06/18/2026 17:12 | 15 | 76.1100 |
| 06/18/2026 17:12 | 175 | 76.1100 |
| 06/18/2026 17:12 | 63 | 76.1100 |
| 06/18/2026 17:12 | 110 | 76.1100 |
| 06/18/2026 17:12 | 36 | 76.1100 |
| 06/18/2026 17:12 | 74 | 76.1100 |
| 06/18/2026 17:12 | 7 | 76.1021 |
| 06/18/2026 17:12 | 102 | 76.1000 |
| 06/18/2026 17:12 | 16 | 76.1000 |
| 06/18/2026 17:12 | 73 | 76.1000 |
| 06/18/2026 17:12 | 18 | 76.1000 |
| 06/18/2026 17:12 | 82 | 76.1000 |
| 06/18/2026 17:12 | 19 | 76.1000 |
| 06/18/2026 17:12 | 18 | 76.1000 |
| 06/18/2026 17:12 | 0.0135 | 76.1000 |
| 06/18/2026 17:12 | 99 | 76.1100 |
| 06/18/2026 17:12 | 4 | 76.1100 |
| 06/18/2026 17:12 | 67 | 76.1100 |
| 06/18/2026 17:12 | 17 | 76.1100 |
| 06/18/2026 17:12 | 65 | 76.1100 |
| 06/18/2026 17:12 | 25 | 76.1100 |
| 06/18/2026 17:12 | 0.0261 | 76.1300 |
| 06/18/2026 17:12 | 287 | 76.1150 |
| 06/18/2026 17:12 | 78 | 76.1200 |
| 06/18/2026 17:12 | 99 | 76.1300 |
| 06/18/2026 17:12 | 49 | 76.1300 |
| 06/18/2026 17:12 | 36 | 76.1300 |
| 06/18/2026 17:12 | 0.0234 | 76.1200 |
| 06/18/2026 17:12 | 0.0726 | 76.1300 |
| 06/18/2026 17:12 | 110 | 76.1100 |
| 06/18/2026 17:12 | 8 | 76.1200 |
| 06/18/2026 17:12 | 110 | 76.1200 |
| 06/18/2026 17:12 | 276 | 76.1200 |
| 06/18/2026 17:12 | 8 | 76.1300 |
| 06/18/2026 17:12 | 65 | 76.1300 |
| 06/18/2026 17:12 | 108 | 76.1300 |
| 06/18/2026 17:11 | 30 | 76.1400 |
| 06/18/2026 17:11 | 0.1081 | 76.1600 |
| 06/18/2026 17:11 | 175 | 76.1500 |
| 06/18/2026 17:11 | 9 | 76.1400 |
| 06/18/2026 17:11 | 103 | 76.1400 |
| 06/18/2026 17:11 | 107 | 76.1500 |
| 06/18/2026 17:11 | 17 | 76.1500 |
| 06/18/2026 17:11 | 28 | 76.1600 |
| 06/18/2026 17:11 | 12 | 76.1500 |
| 06/18/2026 17:11 | 25 | 76.1400 |
| 06/18/2026 17:11 | 50 | 76.1500 |
| 06/18/2026 17:11 | 37 | 76.15118 |
| 06/18/2026 17:11 | 9 | 76.1600 |
| 06/18/2026 17:11 | 71 | 76.1600 |
| 06/18/2026 17:11 | 49 | 76.1600 |
| 06/18/2026 17:11 | 50 | 76.1600 |
| 06/18/2026 17:11 | 114 | 76.1650 |
| 06/18/2026 17:11 | 114 | 76.1650 |
| 06/18/2026 17:11 | 18 | 76.1700 |
| 06/18/2026 17:11 | 187 | 76.1700 |
| 06/18/2026 17:11 | 175 | 76.1700 |
| 06/18/2026 17:11 | 247 | 76.1700 |
| 06/18/2026 17:11 | 18 | 76.1700 |
| 06/18/2026 17:11 | 130 | 76.1700 |
| 06/18/2026 17:11 | 17 | 76.1700 |
| 06/18/2026 17:11 | 110 | 76.1700 |
| 06/18/2026 17:11 | 116 | 76.1700 |
| 06/18/2026 17:11 | 7 | 76.1800 |
| 06/18/2026 17:11 | 121 | 76.1800 |
| 06/18/2026 17:11 | 80 | 76.1800 |
| 06/18/2026 17:11 | 18 | 76.1800 |
| 06/18/2026 17:11 | 10 | 76.1700 |
| 06/18/2026 17:11 | 99 | 76.1500 |
| 06/18/2026 17:11 | 35 | 76.1500 |
| 06/18/2026 17:11 | 8 | 76.1400 |
| 06/18/2026 17:11 | 117 | 76.1400 |
| 06/18/2026 17:11 | 58 | 76.1400 |
| 06/18/2026 17:11 | 57 | 76.1400 |
| 06/18/2026 17:11 | 341 | 76.1350 |
| 06/18/2026 17:11 | 175 | 76.1400 |
| 06/18/2026 17:11 | 35 | 76.1400 |
| 06/18/2026 17:11 | 35 | 76.1400 |
| 06/18/2026 17:11 | 1 | 76.1400 |
| 06/18/2026 17:11 | 110 | 76.1400 |
| 06/18/2026 17:11 | 162 | 76.1500 |
| 06/18/2026 17:11 | 400 | 76.1500 |
| 06/18/2026 17:11 | 25 | 76.1500 |
| 06/18/2026 17:11 | 116 | 76.1500 |
| 06/18/2026 17:11 | 20 | 76.1500 |
| 06/18/2026 17:11 | 134 | 76.1500 |
| 06/18/2026 17:11 | 100 | 76.1500 |
| 06/18/2026 17:11 | 213 | 76.1500 |
| 06/18/2026 17:11 | 25 | 76.1500 |
| 06/18/2026 17:11 | 10 | 76.1500 |
| 06/18/2026 17:11 | 39 | 76.1500 |
| 06/18/2026 17:11 | 55 | 76.1500 |
| 06/18/2026 17:11 | 541 | 76.1500 |
| 06/18/2026 17:11 | 544 | 76.1500 |
| 06/18/2026 17:11 | 103 | 76.1500 |
| 06/18/2026 17:11 | 130 | 76.1500 |
| 06/18/2026 17:11 | 70 | 76.1500 |
| 06/18/2026 17:11 | 238 | 76.1500 |
| 06/18/2026 17:11 | 135 | 76.1500 |
| 06/18/2026 17:11 | 541 | 76.1500 |
| 06/18/2026 17:11 | 12 | 76.1500 |
| 06/18/2026 17:11 | 541 | 76.1500 |
| 06/18/2026 17:11 | 305 | 76.1500 |
| 06/18/2026 17:11 | 5 | 76.1500 |
| 06/18/2026 17:11 | 80 | 76.1500 |
| 06/18/2026 17:11 | 331 | 76.1500 |
| 06/18/2026 17:11 | 130 | 76.1500 |
| 06/18/2026 17:11 | 80 | 76.1500 |
| 06/18/2026 17:11 | 50 | 76.1500 |
| 06/18/2026 17:11 | 63 | 76.1500 |
| 06/18/2026 17:11 | 52 | 76.1500 |
| 06/18/2026 17:11 | 73 | 76.1700 |
| 06/18/2026 17:11 | 0.0131 | 76.1500 |
| 06/18/2026 17:11 | 62 | 76.1600 |
| 06/18/2026 17:11 | 40 | 76.1600 |
| 06/18/2026 17:11 | 101 | 76.1600 |
| 06/18/2026 17:11 | 102 | 76.1600 |
| 06/18/2026 17:11 | 7 | 76.1700 |
| 06/18/2026 17:11 | 0.2612 | 76.1800 |
| 06/18/2026 17:11 | 58 | 76.1800 |
| 06/18/2026 17:11 | 140 | 76.1800 |
| 06/18/2026 17:11 | 35 | 76.1800 |
| 06/18/2026 17:11 | 140 | 76.1800 |
| 06/18/2026 17:11 | 52 | 76.1800 |
| 06/18/2026 17:11 | 23 | 76.1800 |
| 06/18/2026 17:11 | 13 | 76.1800 |
| 06/18/2026 17:11 | 121 | 76.1800 |
| 06/18/2026 17:11 | 10 | 76.1700 |
| 06/18/2026 17:11 | 2 | 76.1700 |
| 06/18/2026 17:11 | 40 | 76.1700 |
| 06/18/2026 17:11 | 120 | 76.1700 |
| 06/18/2026 17:10 | 13 | 76.16198 |
| 06/18/2026 17:10 | 62 | 76.1500 |
| 06/18/2026 17:10 | 54 | 76.1550 |
| 06/18/2026 17:10 | 54 | 76.1550 |
| 06/18/2026 17:10 | 14 | 76.1600 |
| 06/18/2026 17:10 | 150 | 76.1600 |
| 06/18/2026 17:10 | 16 | 76.1600 |
| 06/18/2026 17:10 | 101 | 76.1600 |
| 06/18/2026 17:10 | 9 | 76.1600 |
| 06/18/2026 17:10 | 62 | 76.1700 |
| 06/18/2026 17:10 | 80 | 76.1700 |
| 06/18/2026 17:10 | 102 | 76.1700 |
| 06/18/2026 17:10 | 58 | 76.1800 |
| 06/18/2026 17:10 | 20 | 76.1900 |
| 06/18/2026 17:10 | 110 | 76.1900 |
| 06/18/2026 17:10 | 53 | 76.2000 |
| 06/18/2026 17:10 | 0.1693 | 76.2100 |
| 06/18/2026 17:10 | 128 | 76.2200 |
| 06/18/2026 17:10 | 140 | 76.2200 |
| 06/18/2026 17:10 | 13 | 76.2100 |
| 06/18/2026 17:10 | 59 | 76.2000 |
| 06/18/2026 17:10 | 54 | 76.2000 |
| 06/18/2026 17:10 | 54 | 76.2000 |
| 06/18/2026 17:10 | 121 | 76.2000 |
| 06/18/2026 17:10 | 80 | 76.2000 |
| 06/18/2026 17:10 | 140 | 76.2000 |
| 06/18/2026 17:10 | 8 | 76.1900 |
| 06/18/2026 17:10 | 64 | 76.2000 |
| 06/18/2026 17:10 | 82 | 76.2100 |
| 06/18/2026 17:10 | 9 | 76.2000 |
| 06/18/2026 17:10 | 0.0131 | 76.2000 |
| 06/18/2026 17:10 | 58 | 76.2000 |
| 06/18/2026 17:10 | 15 | 76.2100 |
| 06/18/2026 17:10 | 80 | 76.2100 |
| 06/18/2026 17:10 | 22 | 76.2100 |
| 06/18/2026 17:10 | 17 | 76.2100 |
| 06/18/2026 17:10 | 52 | 76.1900 |
| 06/18/2026 17:10 | 52 | 76.1900 |
| 06/18/2026 17:10 | 121 | 76.2000 |
| 06/18/2026 17:10 | 80 | 76.2000 |
| 06/18/2026 17:09 | 80 | 76.2200 |
| 06/18/2026 17:09 | 125 | 76.2200 |
| 06/18/2026 17:09 | 17 | 76.2100 |
| 06/18/2026 17:09 | 18 | 76.2100 |
| 06/18/2026 17:09 | 105 | 76.2200 |
| 06/18/2026 17:09 | 65 | 76.2200 |
| 06/18/2026 17:09 | 57 | 76.2100 |
| 06/18/2026 17:09 | 122 | 76.2100 |
| 06/18/2026 17:09 | 0.2048 | 76.2200 |
| 06/18/2026 17:09 | 72 | 76.2000 |
| 06/18/2026 17:09 | 72 | 76.2000 |
| 06/18/2026 17:09 | 278 | 76.2100 |
| 06/18/2026 17:09 | 4 | 76.2100 |
| 06/18/2026 17:09 | 114 | 76.2100 |
| 06/18/2026 17:09 | 26 | 76.2100 |
| 06/18/2026 17:09 | 63 | 76.2200 |
| 06/18/2026 17:09 | 52 | 76.2100 |
| 06/18/2026 17:09 | 56 | 76.2100 |
| 06/18/2026 17:09 | 57 | 76.2100 |
| 06/18/2026 17:09 | 45 | 76.2100 |
| 06/18/2026 17:09 | 56 | 76.2100 |
| 06/18/2026 17:09 | 25 | 76.2100 |
| 06/18/2026 17:09 | 19 | 76.2000 |
| 06/18/2026 17:09 | 38 | 76.2000 |
| 06/18/2026 17:09 | 140 | 76.2000 |
| 06/18/2026 17:09 | 59 | 76.2000 |
| 06/18/2026 17:09 | 26 | 76.1900 |
| 06/18/2026 17:09 | 0.0154 | 76.2000 |
| 06/18/2026 17:09 | 0.0816 | 76.2000 |
| 06/18/2026 17:09 | 54 | 76.2000 |
| 06/18/2026 17:09 | 4 | 76.2000 |
| 06/18/2026 17:09 | 51 | 76.1900 |
| 06/18/2026 17:09 | 51 | 76.1900 |
| 06/18/2026 17:09 | 10 | 76.1900 |
| 06/18/2026 17:09 | 35 | 76.1800 |
| 06/18/2026 17:09 | 15 | 76.1800 |
| 06/18/2026 17:09 | 110 | 76.1800 |
| 06/18/2026 17:09 | 61 | 76.1700 |
| 06/18/2026 17:09 | 61 | 76.1700 |
| 06/18/2026 17:09 | 77 | 76.1700 |
| 06/18/2026 17:09 | 80 | 76.1700 |
| 06/18/2026 17:08 | 0.0155 | 76.1800 |
| 06/18/2026 17:08 | 109 | 76.1800 |
| 06/18/2026 17:08 | 71 | 76.1700 |
| 06/18/2026 17:08 | 124 | 76.1500 |
| 06/18/2026 17:08 | 0.0653 | 76.1500 |
| 06/18/2026 17:08 | 0.038 | 76.1300 |
| 06/18/2026 17:08 | 100 | 76.14096 |
| 06/18/2026 17:08 | 2.3528 | 76.1400 |
| 06/18/2026 17:08 | 19 | 76.1400 |
| 06/18/2026 17:08 | 25 | 76.1500 |
| 06/18/2026 17:08 | 38 | 76.1400 |
| 06/18/2026 17:08 | 80 | 76.1300 |
| 06/18/2026 17:08 | 8 | 76.1300 |
| 06/18/2026 17:08 | 0.2614 | 76.1400 |
| 06/18/2026 17:08 | 133 | 76.1400 |
| 06/18/2026 17:08 | 42 | 76.1400 |
| 06/18/2026 17:08 | 40 | 76.1400 |
| 06/18/2026 17:08 | 169 | 76.1400 |
| 06/18/2026 17:08 | 8 | 76.1400 |
| 06/18/2026 17:08 | 4 | 76.1400 |
| 06/18/2026 17:08 | 0.0285 | 76.1400 |
| 06/18/2026 17:08 | 130 | 76.1400 |
| 06/18/2026 17:08 | 95 | 76.1300 |
| 06/18/2026 17:08 | 47 | 76.1300 |
| 06/18/2026 17:08 | 33 | 76.1300 |
| 06/18/2026 17:08 | 5 | 76.1300 |
| 06/18/2026 17:08 | 0.0669 | 76.1400 |
| 06/18/2026 17:08 | 14 | 76.14198 |
| 06/18/2026 17:08 | 0.029 | 76.1500 |
| 06/18/2026 17:07 | 653 | 76.1285 |
| 06/18/2026 17:07 | 70 | 76.1400 |
| 06/18/2026 17:07 | 45 | 76.12965 |
| 06/18/2026 17:07 | 35 | 76.1300 |
| 06/18/2026 17:07 | 140 | 76.1300 |
| 06/18/2026 17:07 | 8 | 76.1400 |
| 06/18/2026 17:07 | 80 | 76.1400 |
| 06/18/2026 17:07 | 124 | 76.1400 |
| 06/18/2026 17:07 | 2.1199 | 76.1300 |
| 06/18/2026 17:07 | 33 | 76.1200 |
| 06/18/2026 17:07 | 5 | 76.1200 |
| 06/18/2026 17:07 | 71 | 76.1000 |
| 06/18/2026 17:07 | 14 | 76.1000 |
| 06/18/2026 17:07 | 377 | 76.1000 |
| 06/18/2026 17:07 | 26 | 76.1000 |
| 06/18/2026 17:07 | 49 | 76.1000 |
| 06/18/2026 17:07 | 0.0645 | 76.1200 |
| 06/18/2026 17:07 | 26 | 76.1100 |
| 06/18/2026 17:07 | 137 | 76.1100 |
| 06/18/2026 17:07 | 9 | 76.1000 |
| 06/18/2026 17:06 | 0.0956 | 76.1600 |
| 06/18/2026 17:06 | 80 | 76.1500 |
| 06/18/2026 17:06 | 0.294 | 76.1600 |
| 06/18/2026 17:06 | 28 | 76.1500 |
| 06/18/2026 17:06 | 189 | 76.1500 |
| 06/18/2026 17:06 | 25 | 76.1500 |
| 06/18/2026 17:06 | 8 | 76.1500 |
| 06/18/2026 17:06 | 1.0367 | 76.1500 |
| 06/18/2026 17:06 | 8 | 76.1600 |
| 06/18/2026 17:06 | 1.1712 | 76.1700 |
| 06/18/2026 17:06 | 60 | 76.1700 |
| 06/18/2026 17:06 | 18 | 76.1700 |
| 06/18/2026 17:06 | 0.0286 | 76.1400 |
| 06/18/2026 17:06 | 305 | 76.1500 |
| 06/18/2026 17:06 | 0.2931 | 76.1300 |
| 06/18/2026 17:06 | 0.4649 | 76.1600 |
| 06/18/2026 17:06 | 0.0147 | 76.1400 |
| 06/18/2026 17:06 | 29 | 76.1600 |
| 06/18/2026 17:06 | 57 | 76.1500 |
| 06/18/2026 17:06 | 60 | 76.1700 |
| 06/18/2026 17:06 | 50 | 76.1700 |
| 06/18/2026 17:06 | 85 | 76.1700 |
| 06/18/2026 17:06 | 0.3788 | 76.1700 |
| 06/18/2026 17:06 | 0.2968 | 76.1700 |
| 06/18/2026 17:06 | 2 | 76.1700 |
| 06/18/2026 17:06 | 87 | 76.1600 |
| 06/18/2026 17:06 | 88 | 76.1500 |
| 06/18/2026 17:06 | 36 | 76.1400 |
| 06/18/2026 17:06 | 17 | 76.1400 |
| 06/18/2026 17:06 | 3 | 76.1200 |
| 06/18/2026 17:05 | 0.1738 | 76.1400 |
| 06/18/2026 17:05 | 6 | 76.1500 |
| 06/18/2026 17:05 | 71 | 76.1700 |
| 06/18/2026 17:05 | 170 | 76.1900 |
| 06/18/2026 17:05 | 3 | 76.1800 |
| 06/18/2026 17:05 | 4 | 76.1800 |
| 06/18/2026 17:05 | 89 | 76.2000 |
| 06/18/2026 17:05 | 0.1414 | 76.2200 |
| 06/18/2026 17:05 | 78 | 76.2100 |
| 06/18/2026 17:05 | 28 | 76.2200 |
| 06/18/2026 17:05 | 131 | 76.2200 |
| 06/18/2026 17:05 | 106 | 76.2200 |
| 06/18/2026 17:05 | 171 | 76.2200 |
| 06/18/2026 17:05 | 2 | 76.2200 |
| 06/18/2026 17:05 | 18 | 76.2200 |
| 06/18/2026 17:05 | 83 | 76.2200 |
| 06/18/2026 17:05 | 5 | 76.2200 |
| 06/18/2026 17:05 | 140 | 76.2200 |
| 06/18/2026 17:05 | 1 | 76.2200 |
| 06/18/2026 17:05 | 10 | 76.2200 |
| 06/18/2026 17:05 | 90 | 76.2200 |
| 06/18/2026 17:05 | 0.0322 | 76.2300 |
| 06/18/2026 17:05 | 59 | 76.2300 |
| 06/18/2026 17:05 | 8 | 76.2300 |
| 06/18/2026 17:05 | 16 | 76.2400 |
| 06/18/2026 17:05 | 8 | 76.2400 |
| 06/18/2026 17:04 | 0.017 | 76.2500 |
| 06/18/2026 17:04 | 35 | 76.2400 |
| 06/18/2026 17:04 | 85 | 76.2400 |
| 06/18/2026 17:04 | 123 | 76.2400 |
| 06/18/2026 17:04 | 17 | 76.2400 |
| 06/18/2026 17:04 | 69 | 76.2300 |
| 06/18/2026 17:04 | 100 | 76.2300 |
| 06/18/2026 17:04 | 5 | 76.2300 |
| 06/18/2026 17:04 | 30 | 76.2300 |
| 06/18/2026 17:04 | 68 | 76.2400 |
| 06/18/2026 17:04 | 68 | 76.2200 |
| 06/18/2026 17:04 | 70 | 76.2200 |
| 06/18/2026 17:04 | 35 | 76.2200 |
| 06/18/2026 17:04 | 57 | 76.2200 |
| 06/18/2026 17:04 | 140 | 76.2200 |
| 06/18/2026 17:04 | 52 | 76.2100 |
| 06/18/2026 17:04 | 21 | 76.2100 |
| 06/18/2026 17:04 | 87 | 76.2100 |
| 06/18/2026 17:04 | 85 | 76.2100 |
| 06/18/2026 17:04 | 82 | 76.2100 |
| 06/18/2026 17:04 | 60 | 76.2100 |
| 06/18/2026 17:04 | 25 | 76.2100 |
| 06/18/2026 17:04 | 50 | 76.2100 |
| 06/18/2026 17:04 | 150 | 76.2100 |
| 06/18/2026 17:04 | 85 | 76.2100 |
| 06/18/2026 17:04 | 85 | 76.2100 |
| 06/18/2026 17:04 | 36 | 76.2100 |
| 06/18/2026 17:04 | 35 | 76.2100 |
| 06/18/2026 17:04 | 33 | 76.2100 |
| 06/18/2026 17:04 | 129 | 76.2100 |
| 06/18/2026 17:04 | 140 | 76.2100 |
| 06/18/2026 17:04 | 87 | 76.2100 |
| 06/18/2026 17:04 | 36 | 76.2100 |
| 06/18/2026 17:04 | 67 | 76.2100 |
| 06/18/2026 17:04 | 128 | 76.2100 |
| 06/18/2026 17:04 | 80 | 76.2100 |
| 06/18/2026 17:04 | 140 | 76.2100 |
| 06/18/2026 17:04 | 55 | 76.2100 |
| 06/18/2026 17:04 | 35 | 76.1900 |
| 06/18/2026 17:04 | 103 | 76.1900 |
| 06/18/2026 17:04 | 25 | 76.18465 |
| 06/18/2026 17:04 | 6.6 | 76.1900 |
| 06/18/2026 17:04 | 30 | 76.2000 |
| 06/18/2026 17:04 | 177 | 76.2000 |
| 06/18/2026 17:04 | 56 | 76.2000 |
| 06/18/2026 17:04 | 58 | 76.2000 |
| 06/18/2026 17:04 | 52 | 76.2000 |
| 06/18/2026 17:04 | 90 | 76.2000 |
| 06/18/2026 17:04 | 79 | 76.2000 |
| 06/18/2026 17:04 | 9.4501 | 76.1900 |
| 06/18/2026 17:04 | 88 | 76.2100 |
| 06/18/2026 17:04 | 140 | 76.2100 |
| 06/18/2026 17:04 | 71 | 76.2100 |
| 06/18/2026 17:04 | 37 | 76.2100 |
| 06/18/2026 17:04 | 6 | 76.2200 |
| 06/18/2026 17:04 | 10 | 76.2200 |
| 06/18/2026 17:04 | 90 | 76.2200 |
| 06/18/2026 17:04 | 0.0131 | 76.2200 |
| 06/18/2026 17:04 | 0.0217 | 76.2300 |
| 06/18/2026 17:04 | 108 | 76.2400 |
| 06/18/2026 17:04 | 38 | 76.2500 |
| 06/18/2026 17:04 | 37 | 76.2500 |
| 06/18/2026 17:04 | 6 | 76.2500 |
| 06/18/2026 17:04 | 6.4143 | 76.2500 |
| 06/18/2026 17:04 | 109 | 76.2600 |
| 06/18/2026 17:03 | 0.016 | 76.2700 |
| 06/18/2026 17:03 | 87 | 76.2900 |
| 06/18/2026 17:03 | 80 | 76.2900 |
| 06/18/2026 17:03 | 132 | 76.2900 |
| 06/18/2026 17:03 | 97 | 76.2900 |
| 06/18/2026 17:03 | 1 | 76.2800 |
| 06/18/2026 17:03 | 70 | 76.2800 |
| 06/18/2026 17:03 | 80 | 76.2800 |
| 06/18/2026 17:03 | 87 | 76.2800 |
| 06/18/2026 17:03 | 142 | 76.2700 |
| 06/18/2026 17:03 | 13 | 76.2700 |
| 06/18/2026 17:03 | 24 | 76.2700 |
| 06/18/2026 17:03 | 56 | 76.2800 |
| 06/18/2026 17:03 | 38 | 76.2750 |
| 06/18/2026 17:03 | 5 | 76.2800 |
| 06/18/2026 17:03 | 37 | 76.2800 |
| 06/18/2026 17:03 | 74 | 76.2800 |
| 06/18/2026 17:03 | 38 | 76.2750 |
| 06/18/2026 17:03 | 24 | 76.3100 |
| 06/18/2026 17:03 | 85 | 76.3100 |
| 06/18/2026 17:03 | 0.0131 | 76.3200 |
| 06/18/2026 17:03 | 8 | 76.3200 |
| 06/18/2026 17:03 | 1 | 76.3300 |
| 06/18/2026 17:03 | 7 | 76.3300 |
| 06/18/2026 17:03 | 33 | 76.3300 |
| 06/18/2026 17:03 | 137 | 76.3300 |
| 06/18/2026 17:03 | 210 | 76.3100 |
| 06/18/2026 17:03 | 5 | 76.3300 |
| 06/18/2026 17:03 | 30 | 76.3300 |
| 06/18/2026 17:03 | 108 | 76.3200 |
| 06/18/2026 17:02 | 96 | 76.3200 |
| 06/18/2026 17:02 | 38 | 76.3200 |
| 06/18/2026 17:02 | 77 | 76.3200 |
| 06/18/2026 17:02 | 175 | 76.3300 |
| 06/18/2026 17:02 | 91 | 76.3300 |
| 06/18/2026 17:02 | 1 | 76.3300 |
| 06/18/2026 17:02 | 62 | 76.3300 |
| 06/18/2026 17:02 | 17 | 76.3300 |
| 06/18/2026 17:02 | 93 | 76.3300 |
| 06/18/2026 17:02 | 11 | 76.3300 |
| 06/18/2026 17:02 | 61 | 76.3300 |
| 06/18/2026 17:02 | 6 | 76.3300 |
| 06/18/2026 17:02 | 80 | 76.3300 |
| 06/18/2026 17:02 | 89 | 76.3300 |
| 06/18/2026 17:02 | 4 | 76.3300 |
| 06/18/2026 17:02 | 110 | 76.3400 |
| 06/18/2026 17:02 | 65 | 76.3500 |
| 06/18/2026 17:02 | 20 | 76.3600 |
| 06/18/2026 17:02 | 3 | 76.3600 |
| 06/18/2026 17:02 | 18 | 76.3600 |
| 06/18/2026 17:02 | 2 | 76.3600 |
| 06/18/2026 17:02 | 10 | 76.3600 |
| 06/18/2026 17:02 | 90 | 76.3600 |
| 06/18/2026 17:02 | 51 | 76.3600 |
| 06/18/2026 17:02 | 39 | 76.3600 |
| 06/18/2026 17:02 | 100 | 76.3600 |
| 06/18/2026 17:02 | 35 | 76.3600 |
| 06/18/2026 17:02 | 25 | 76.3500 |
| 06/18/2026 17:02 | 70 | 76.3500 |
| 06/18/2026 17:02 | 113 | 76.3500 |
| 06/18/2026 17:02 | 27 | 76.3500 |
| 06/18/2026 17:02 | 80 | 76.3500 |
| 06/18/2026 17:02 | 121 | 76.3500 |
| 06/18/2026 17:02 | 36 | 76.3500 |
| 06/18/2026 17:02 | 5 | 76.3400 |
| 06/18/2026 17:02 | 4 | 76.3400 |
| 06/18/2026 17:02 | 0.0348 | 76.3400 |
| 06/18/2026 17:02 | 31 | 76.3400 |
| 06/18/2026 17:02 | 111 | 76.3400 |
| 06/18/2026 17:02 | 8 | 76.3400 |
| 06/18/2026 17:02 | 65 | 76.3400 |
| 06/18/2026 17:02 | 378 | 76.3400 |
| 06/18/2026 17:02 | 39 | 76.3200 |
| 06/18/2026 17:02 | 14 | 76.3200 |
| 06/18/2026 17:02 | 29 | 76.3200 |
| 06/18/2026 17:02 | 3 | 76.3300 |
| 06/18/2026 17:02 | 100 | 76.3300 |
| 06/18/2026 17:02 | 50 | 76.3300 |
| 06/18/2026 17:02 | 11 | 76.3300 |
| 06/18/2026 17:02 | 140 | 76.3400 |
| 06/18/2026 17:02 | 76 | 76.3400 |
| 06/18/2026 17:02 | 9 | 76.3400 |
| 06/18/2026 17:02 | 81 | 76.3400 |
| 06/18/2026 17:02 | 95 | 76.3300 |
| 06/18/2026 17:02 | 137 | 76.3300 |
| 06/18/2026 17:02 | 73 | 76.3300 |
| 06/18/2026 17:02 | 37 | 76.3300 |
| 06/18/2026 17:02 | 100 | 76.3200 |
| 06/18/2026 17:02 | 0.0195 | 76.3300 |
| 06/18/2026 17:02 | 35 | 76.3100 |
| 06/18/2026 17:02 | 17 | 76.3000 |
| 06/18/2026 17:02 | 54 | 76.3000 |
| 06/18/2026 17:02 | 110 | 76.3000 |
| 06/18/2026 17:02 | 36 | 76.3000 |
| 06/18/2026 17:02 | 12 | 76.3000 |
| 06/18/2026 17:02 | 37 | 76.3100 |
| 06/18/2026 17:02 | 37 | 76.3100 |
| 06/18/2026 17:02 | 0.0553 | 76.3100 |
| 06/18/2026 17:01 | 0.2086 | 76.3200 |
| 06/18/2026 17:01 | 0.1482 | 76.3100 |
| 06/18/2026 17:01 | 49 | 76.3200 |
| 06/18/2026 17:01 | 149 | 76.3200 |
| 06/18/2026 17:01 | 0.0315 | 76.3100 |
| 06/18/2026 17:01 | 41 | 76.3250 |
| 06/18/2026 17:01 | 41 | 76.3250 |
| 06/18/2026 17:01 | 110 | 76.3300 |
| 06/18/2026 17:01 | 46 | 76.3300 |
| 06/18/2026 17:01 | 46 | 76.3300 |
| 06/18/2026 17:01 | 0.0751 | 76.3300 |
| 06/18/2026 17:01 | 14.2734 | 76.3300 |
| 06/18/2026 17:01 | 0.0537 | 76.3600 |
| 06/18/2026 17:01 | 109 | 76.3500 |
| 06/18/2026 17:01 | 65 | 76.3600 |
| 06/18/2026 17:01 | 108 | 76.3600 |
| 06/18/2026 17:01 | 222 | 76.3600 |
| 06/18/2026 17:01 | 33 | 76.3700 |
| 06/18/2026 17:01 | 96 | 76.3800 |
| 06/18/2026 17:01 | 8 | 76.3800 |
| 06/18/2026 17:01 | 95 | 76.3900 |
| 06/18/2026 17:01 | 8 | 76.3900 |
| 06/18/2026 17:01 | 34 | 76.3800 |
| 06/18/2026 17:01 | 17 | 76.3800 |
| 06/18/2026 17:01 | 87 | 76.3800 |
| 06/18/2026 17:01 | 79 | 76.3800 |
| 06/18/2026 17:01 | 16 | 76.3700 |
| 06/18/2026 17:01 | 9 | 76.3700 |
| 06/18/2026 17:01 | 2 | 76.3700 |
| 06/18/2026 17:01 | 3 | 76.3700 |
| 06/18/2026 17:01 | 92 | 76.3700 |
| 06/18/2026 17:01 | 25 | 76.3700 |
| 06/18/2026 17:01 | 179 | 76.3700 |
| 06/18/2026 17:01 | 25 | 76.3700 |
| 06/18/2026 17:01 | 9 | 76.3700 |
| 06/18/2026 17:01 | 1 | 76.3800 |
| 06/18/2026 17:01 | 125 | 76.3800 |
| 06/18/2026 17:01 | 40 | 76.3800 |
| 06/18/2026 17:01 | 75 | 76.3700 |
| 06/18/2026 17:01 | 117 | 76.3700 |
| 06/18/2026 17:01 | 11 | 76.3700 |
| 06/18/2026 17:01 | 16 | 76.3600 |
| 06/18/2026 17:01 | 127 | 76.3600 |
| 06/18/2026 17:01 | 80 | 76.3600 |
| 06/18/2026 17:01 | 1000 | 76.3700 |
| 06/18/2026 17:01 | 19 | 76.3600 |
| 06/18/2026 17:01 | 149 | 76.3600 |
| 06/18/2026 17:01 | 73 | 76.3600 |
| 06/18/2026 17:01 | 95 | 76.3600 |
| 06/18/2026 17:01 | 140 | 76.3600 |
| 06/18/2026 17:01 | 109 | 76.3600 |
| 06/18/2026 17:01 | 80 | 76.3600 |
| 06/18/2026 17:01 | 124 | 76.3600 |
| 06/18/2026 17:01 | 80 | 76.3600 |
| 06/18/2026 17:01 | 140 | 76.3600 |
| 06/18/2026 17:01 | 87 | 76.3600 |
| 06/18/2026 17:01 | 140 | 76.3600 |
| 06/18/2026 17:01 | 66 | 76.3700 |
| 06/18/2026 17:01 | 4 | 76.3800 |
| 06/18/2026 17:00 | 107 | 76.4100 |
| 06/18/2026 17:00 | 95 | 76.4200 |
| 06/18/2026 17:00 | 13 | 76.4200 |
| 06/18/2026 17:00 | 40 | 76.4200 |
| 06/18/2026 17:00 | 90 | 76.4200 |
| 06/18/2026 17:00 | 84 | 76.4100 |
| 06/18/2026 17:00 | 8 | 76.4000 |
| 06/18/2026 17:00 | 18 | 76.4000 |
| 06/18/2026 17:00 | 122 | 76.4000 |
| 06/18/2026 17:00 | 95 | 76.4000 |
| 06/18/2026 17:00 | 18 | 76.4000 |
| 06/18/2026 17:00 | 80 | 76.4000 |
| 06/18/2026 17:00 | 140 | 76.4000 |
| 06/18/2026 17:00 | 207 | 76.4000 |
| 06/18/2026 17:00 | 108 | 76.3900 |
| 06/18/2026 17:00 | 6 | 76.3800 |
| 06/18/2026 17:00 | 2 | 76.3800 |
| 06/18/2026 17:00 | 0.0486 | 76.4000 |
| 06/18/2026 17:00 | 0.0381 | 76.4000 |
| 06/18/2026 17:00 | 43 | 76.3800 |
| 06/18/2026 17:00 | 80 | 76.3800 |
| 06/18/2026 17:00 | 56 | 76.3800 |
| 06/18/2026 17:00 | 0.4306 | 76.3800 |
| 06/18/2026 17:00 | 11 | 76.3800 |
| 06/18/2026 17:00 | 10 | 76.3800 |
| 06/18/2026 17:00 | 90 | 76.3800 |
| 06/18/2026 17:00 | 104 | 76.3800 |
| 06/18/2026 17:00 | 53 | 76.3700 |
| 06/18/2026 17:00 | 36 | 76.3700 |
| 06/18/2026 17:00 | 8 | 76.3700 |
| 06/18/2026 17:00 | 60 | 76.3700 |
| 06/18/2026 17:00 | 36 | 76.3700 |
| 06/18/2026 17:00 | 125 | 76.3500 |
| 06/18/2026 17:00 | 8 | 76.3500 |
| 06/18/2026 17:00 | 109 | 76.3500 |
| 06/18/2026 17:00 | 16 | 76.3500 |
| 06/18/2026 17:00 | 77 | 76.3500 |
| 06/18/2026 17:00 | 97 | 76.3600 |
| 06/18/2026 17:00 | 140 | 76.3700 |
| 06/18/2026 17:00 | 80 | 76.3700 |
| 06/18/2026 17:00 | 36 | 76.3700 |
| 06/18/2026 17:00 | 10 | 76.3600 |
| 06/18/2026 17:00 | 75 | 76.3500 |
| 06/18/2026 17:00 | 25 | 76.3500 |
| 06/18/2026 17:00 | 17 | 76.3400 |
| 06/18/2026 17:00 | 60 | 76.3400 |
| 06/18/2026 17:00 | 36 | 76.3400 |
| 06/18/2026 17:00 | 36 | 76.3500 |
| 06/18/2026 17:00 | 43 | 76.3500 |
| 06/18/2026 17:00 | 20 | 76.3500 |
| 06/18/2026 17:00 | 100 | 76.3500 |
| 06/18/2026 17:00 | 80 | 76.3300 |
| 06/18/2026 17:00 | 34 | 76.3300 |
| 06/18/2026 17:00 | 32 | 76.3300 |
| 06/18/2026 17:00 | 1 | 76.3300 |
| 06/18/2026 17:00 | 16 | 76.3300 |
| 06/18/2026 17:00 | 18 | 76.3300 |
| 06/18/2026 17:00 | 62 | 76.3200 |
| 06/18/2026 17:00 | 38 | 76.3200 |
| 06/18/2026 17:00 | 38 | 76.3200 |
| 06/18/2026 17:00 | 0.5103 | 76.3100 |
| 06/18/2026 17:00 | 111 | 76.3200 |
| 06/18/2026 17:00 | 1 | 76.3300 |
| 06/18/2026 17:00 | 45 | 76.3300 |
| 06/18/2026 17:00 | 35 | 76.3300 |
| 06/18/2026 17:00 | 21 | 76.3300 |
| 06/18/2026 17:00 | 96 | 76.3200 |
| 06/18/2026 17:00 | 7 | 76.3200 |
| 06/18/2026 17:00 | 37 | 76.3200 |
| 06/18/2026 17:00 | 12 | 76.3200 |
| 06/18/2026 17:00 | 10 | 76.3200 |
| 06/18/2026 17:00 | 56 | 76.3200 |
| 06/18/2026 17:00 | 30 | 76.3200 |
| 06/18/2026 17:00 | 87 | 76.3200 |
| 06/18/2026 17:00 | 140 | 76.3200 |
| 06/18/2026 17:00 | 90 | 76.3200 |
| 06/18/2026 17:00 | 80 | 76.3200 |
| 06/18/2026 17:00 | 113 | 76.3200 |
| 06/18/2026 17:00 | 60 | 76.3200 |
| 06/18/2026 17:00 | 18 | 76.3200 |
| 06/18/2026 17:00 | 71 | 76.3100 |
| 06/18/2026 17:00 | 80 | 76.3100 |
| 06/18/2026 17:00 | 4 | 76.3100 |
| 06/18/2026 17:00 | 156 | 76.3100 |
| 06/18/2026 16:59 | 2 | 76.3000 |
| 06/18/2026 16:59 | 93 | 76.2900 |
| 06/18/2026 16:59 | 67 | 76.3000 |
| 06/18/2026 16:59 | 41 | 76.3000 |
| 06/18/2026 16:59 | 41 | 76.3000 |
| 06/18/2026 16:59 | 651 | 76.30436 |
| 06/18/2026 16:59 | 39 | 76.3000 |
| 06/18/2026 16:59 | 39 | 76.3000 |
| 06/18/2026 16:59 | 36 | 76.3100 |
| 06/18/2026 16:59 | 36 | 76.3100 |
| 06/18/2026 16:59 | 36 | 76.3100 |
| 06/18/2026 16:59 | 80 | 76.3100 |
| 06/18/2026 16:59 | 50 | 76.3000 |
| 06/18/2026 16:59 | 0.1 | 76.3200 |
| 06/18/2026 16:59 | 10 | 76.3100 |
| 06/18/2026 16:59 | 9 | 76.3100 |
| 06/18/2026 16:59 | 37 | 76.3000 |
| 06/18/2026 16:59 | 37 | 76.3000 |
| 06/18/2026 16:59 | 24 | 76.3100 |
| 06/18/2026 16:59 | 90 | 76.3100 |
| 06/18/2026 16:59 | 93 | 76.3100 |
| 06/18/2026 16:59 | 90 | 76.3100 |
| 06/18/2026 16:59 | 36 | 76.3100 |
| 06/18/2026 16:59 | 37 | 76.3100 |
| 06/18/2026 16:59 | 37 | 76.3100 |
| 06/18/2026 16:59 | 0.4944 | 76.3100 |
| 06/18/2026 16:59 | 37 | 76.3000 |
| 06/18/2026 16:59 | 37 | 76.3000 |
| 06/18/2026 16:59 | 4 | 76.3100 |
| 06/18/2026 16:59 | 38 | 76.3200 |
| 06/18/2026 16:59 | 38 | 76.3200 |
| 06/18/2026 16:59 | 38 | 76.3100 |
| 06/18/2026 16:59 | 38 | 76.3100 |
| 06/18/2026 16:59 | 70 | 76.3200 |
| 06/18/2026 16:59 | 3 | 76.3200 |
| 06/18/2026 16:59 | 70 | 76.3200 |
| 06/18/2026 16:59 | 50 | 76.3200 |
| 06/18/2026 16:59 | 41 | 76.3200 |
| 06/18/2026 16:59 | 41 | 76.3200 |
| 06/18/2026 16:59 | 30 | 76.3400 |
| 06/18/2026 16:59 | 90 | 76.3400 |
| 06/18/2026 16:58 | 105 | 76.34498 |
| 06/18/2026 16:58 | 6 | 76.3500 |
| 06/18/2026 16:58 | 60 | 76.3500 |
| 06/18/2026 16:58 | 130 | 76.3500 |
| 06/18/2026 16:58 | 15 | 76.3500 |
| 06/18/2026 16:58 | 14 | 76.3500 |
| 06/18/2026 16:58 | 23 | 76.3500 |
| 06/18/2026 16:58 | 6 | 76.3500 |
| 06/18/2026 16:58 | 35 | 76.3400 |
| 06/18/2026 16:58 | 120 | 76.3300 |
| 06/18/2026 16:58 | 42 | 76.3300 |
| 06/18/2026 16:58 | 151 | 76.3200 |
| 06/18/2026 16:58 | 35 | 76.3100 |
| 06/18/2026 16:58 | 20 | 76.3100 |
| 06/18/2026 16:58 | 63 | 76.3100 |
| 06/18/2026 16:58 | 63 | 76.3100 |
| 06/18/2026 16:58 | 35 | 76.3100 |
| 06/18/2026 16:58 | 63 | 76.3100 |
| 06/18/2026 16:58 | 37 | 76.3100 |
| 06/18/2026 16:58 | 55 | 76.3100 |
| 06/18/2026 16:58 | 8 | 76.3100 |
| 06/18/2026 16:58 | 51 | 76.3100 |
| 06/18/2026 16:58 | 12 | 76.3100 |
| 06/18/2026 16:58 | 23 | 76.3100 |
| 06/18/2026 16:58 | 35 | 76.3000 |
| 06/18/2026 16:58 | 43 | 76.3000 |
| 06/18/2026 16:58 | 110 | 76.3000 |
| 06/18/2026 16:58 | 38 | 76.2900 |
| 06/18/2026 16:58 | 144 | 76.2900 |
| 06/18/2026 16:58 | 8 | 76.2900 |
| 06/18/2026 16:58 | 8 | 76.2900 |
| 06/18/2026 16:58 | 4 | 76.2900 |
| 06/18/2026 16:58 | 36 | 76.3000 |
| 06/18/2026 16:58 | 128 | 76.3000 |
| 06/18/2026 16:58 | 10 | 76.3000 |
| 06/18/2026 16:58 | 25 | 76.2900 |
| 06/18/2026 16:58 | 129 | 76.2900 |
| 06/18/2026 16:58 | 25 | 76.2900 |
| 06/18/2026 16:58 | 233 | 76.2900 |
| 06/18/2026 16:58 | 120 | 76.2900 |
| 06/18/2026 16:58 | 38 | 76.2900 |
| 06/18/2026 16:58 | 36 | 76.2900 |
| 06/18/2026 16:58 | 5 | 76.2900 |
| 06/18/2026 16:58 | 1 | 76.2900 |
| 06/18/2026 16:58 | 25 | 76.2800 |
| 06/18/2026 16:58 | 34 | 76.2900 |
| 06/18/2026 16:58 | 18 | 76.2900 |
| 06/18/2026 16:58 | 8 | 76.2900 |
| 06/18/2026 16:58 | 0.013 | 76.2900 |
| 06/18/2026 16:58 | 70 | 76.2800 |
| 06/18/2026 16:58 | 129 | 76.2800 |
| 06/18/2026 16:58 | 107 | 76.2800 |
| 06/18/2026 16:58 | 1 | 76.2800 |
| 06/18/2026 16:58 | 24 | 76.2700 |
| 06/18/2026 16:58 | 135 | 76.28553 |
| 06/18/2026 16:58 | 0.1346 | 76.2800 |
| 06/18/2026 16:58 | 10 | 76.2800 |
| 06/18/2026 16:58 | 139 | 76.2800 |
| 06/18/2026 16:57 | 32 | 76.2800 |
| 06/18/2026 16:57 | 136 | 76.2800 |
| 06/18/2026 16:57 | 0.1508 | 76.2800 |
| 06/18/2026 16:57 | 8 | 76.2700 |
| 06/18/2026 16:57 | 0.0195 | 76.2800 |
| 06/18/2026 16:57 | 107 | 76.2800 |
| 06/18/2026 16:57 | 80 | 76.2900 |
| 06/18/2026 16:57 | 89 | 76.2800 |
| 06/18/2026 16:57 | 18 | 76.2800 |
| 06/18/2026 16:57 | 153 | 76.2800 |
| 06/18/2026 16:57 | 104 | 76.2700 |
| 06/18/2026 16:57 | 131 | 76.2800 |
| 06/18/2026 16:57 | 87 | 76.2700 |
| 06/18/2026 16:57 | 44 | 76.2700 |
| 06/18/2026 16:57 | 19 | 76.2700 |
| 06/18/2026 16:57 | 112 | 76.2700 |
| 06/18/2026 16:57 | 120 | 76.2600 |
| 06/18/2026 16:57 | 73 | 76.2600 |
| 06/18/2026 16:57 | 60 | 76.2600 |
| 06/18/2026 16:57 | 190 | 76.2600 |
| 06/18/2026 16:57 | 110 | 76.2600 |
| 06/18/2026 16:57 | 200 | 76.24865 |
| 06/18/2026 16:57 | 42 | 76.2600 |
| 06/18/2026 16:57 | 121 | 76.2600 |
| 06/18/2026 16:57 | 144 | 76.2500 |
| 06/18/2026 16:57 | 144 | 76.2500 |
| 06/18/2026 16:57 | 164 | 76.2500 |
| 06/18/2026 16:57 | 0.0144 | 76.2400 |
| 06/18/2026 16:57 | 0.0287 | 76.2400 |
| 06/18/2026 16:57 | 0.0287 | 76.2400 |
| 06/18/2026 16:57 | 0.0411 | 76.2400 |
| 06/18/2026 16:57 | 0.0165 | 76.2400 |
| 06/18/2026 16:57 | 0.0154 | 76.2400 |
| 06/18/2026 16:57 | 0.0717 | 76.2400 |
| 06/18/2026 16:57 | 0.0165 | 76.2400 |
| 06/18/2026 16:57 | 0.0329 | 76.2400 |
| 06/18/2026 16:56 | 65 | 76.2600 |
| 06/18/2026 16:56 | 72 | 76.2600 |
| 06/18/2026 16:56 | 46 | 76.2600 |
| 06/18/2026 16:56 | 0.2609 | 76.2600 |
| 06/18/2026 16:56 | 134 | 76.2500 |
| 06/18/2026 16:56 | 134 | 76.2500 |
| 06/18/2026 16:56 | 15 | 76.2500 |
| 06/18/2026 16:56 | 52 | 76.2600 |
| 06/18/2026 16:56 | 183 | 76.2500 |
| 06/18/2026 16:56 | 1 | 76.2500 |
| 06/18/2026 16:56 | 100 | 76.2500 |
| 06/18/2026 16:56 | 0.0321 | 76.2600 |
| 06/18/2026 16:56 | 116 | 76.2700 |
| 06/18/2026 16:56 | 57 | 76.2600 |
| 06/18/2026 16:56 | 0.0195 | 76.2800 |
| 06/18/2026 16:56 | 0.0652 | 76.2800 |
| 06/18/2026 16:56 | 116 | 76.2800 |
| 06/18/2026 16:56 | 61 | 76.2800 |
| 06/18/2026 16:56 | 5 | 76.2800 |
| 06/18/2026 16:55 | 0.9777 | 76.2900 |
| 06/18/2026 16:55 | 50 | 76.2900 |
| 06/18/2026 16:55 | 140 | 76.2900 |
| 06/18/2026 16:55 | 18 | 76.2900 |
| 06/18/2026 16:55 | 0.06 | 76.2800 |
| 06/18/2026 16:55 | 87 | 76.2900 |
| 06/18/2026 16:55 | 145 | 76.2900 |
| 06/18/2026 16:55 | 87 | 76.2900 |
| 06/18/2026 16:55 | 18 | 76.2900 |
| 06/18/2026 16:55 | 44 | 76.2900 |
| 06/18/2026 16:55 | 78 | 76.2800 |
| 06/18/2026 16:55 | 79 | 76.2800 |
| 06/18/2026 16:55 | 0.0261 | 76.2900 |
| 06/18/2026 16:55 | 1 | 76.3000 |
| 06/18/2026 16:55 | 0.0651 | 76.3000 |
| 06/18/2026 16:55 | 85 | 76.3100 |
| 06/18/2026 16:55 | 0.0248 | 76.2800 |
| 06/18/2026 16:55 | 36 | 76.2900 |
| 06/18/2026 16:55 | 33 | 76.3000 |
| 06/18/2026 16:55 | 19 | 76.3000 |
| 06/18/2026 16:55 | 21 | 76.3000 |
| 06/18/2026 16:55 | 0.013 | 76.3000 |
| 06/18/2026 16:54 | 17 | 76.2900 |
| 06/18/2026 16:54 | 18 | 76.2900 |
| 06/18/2026 16:54 | 66 | 76.2900 |
| 06/18/2026 16:54 | 140 | 76.2900 |
| 06/18/2026 16:54 | 139 | 76.2800 |
| 06/18/2026 16:54 | 0.4574 | 76.2800 |
| 06/18/2026 16:54 | 0.0731 | 76.3000 |
| 06/18/2026 16:54 | 140 | 76.2900 |
| 06/18/2026 16:54 | 70 | 76.3000 |
| 06/18/2026 16:54 | 54 | 76.2900 |
| 06/18/2026 16:54 | 18 | 76.2900 |
| 06/18/2026 16:54 | 18 | 76.2800 |
| 06/18/2026 16:54 | 87 | 76.2800 |
| 06/18/2026 16:54 | 15 | 76.2700 |
| 06/18/2026 16:54 | 15 | 76.2700 |
| 06/18/2026 16:54 | 15 | 76.2700 |
| 06/18/2026 16:54 | 24 | 76.2700 |
| 06/18/2026 16:54 | 128 | 76.2700 |
| 06/18/2026 16:54 | 9 | 76.2600 |
| 06/18/2026 16:54 | 128 | 76.2600 |
| 06/18/2026 16:54 | 4 | 76.2500 |
| 06/18/2026 16:54 | 33 | 76.2400 |
| 06/18/2026 16:54 | 140 | 76.2400 |
| 06/18/2026 16:54 | 22 | 76.2500 |
| 06/18/2026 16:54 | 128 | 76.2500 |
| 06/18/2026 16:54 | 6 | 76.2500 |
| 06/18/2026 16:54 | 123 | 76.2500 |
| 06/18/2026 16:54 | 0.6757 | 76.2200 |
| 06/18/2026 16:54 | 125 | 76.2200 |
| 06/18/2026 16:54 | 125 | 76.2200 |
| 06/18/2026 16:54 | 26 | 76.2300 |
| 06/18/2026 16:54 | 192 | 76.2200 |
| 06/18/2026 16:54 | 15 | 76.2100 |
| 06/18/2026 16:54 | 18 | 76.2100 |
| 06/18/2026 16:54 | 208 | 76.2100 |
| 06/18/2026 16:54 | 70 | 76.2100 |
| 06/18/2026 16:53 | 3 | 76.2000 |
| 06/18/2026 16:53 | 76 | 76.2100 |
| 06/18/2026 16:53 | 18 | 76.2100 |
| 06/18/2026 16:53 | 125 | 76.1900 |
| 06/18/2026 16:53 | 128 | 76.1900 |
| 06/18/2026 16:53 | 2 | 76.1900 |
| 06/18/2026 16:53 | 115 | 76.1900 |
| 06/18/2026 16:53 | 70 | 76.1900 |
| 06/18/2026 16:53 | 73 | 76.1800 |
| 06/18/2026 16:53 | 115 | 76.1800 |
| 06/18/2026 16:53 | 2 | 76.1900 |
| 06/18/2026 16:53 | 140 | 76.1900 |
| 06/18/2026 16:53 | 1 | 76.2100 |
| 06/18/2026 16:53 | 15 | 76.2100 |
| 06/18/2026 16:53 | 0.0506 | 76.2100 |
| 06/18/2026 16:53 | 0.2611 | 76.2100 |
| 06/18/2026 16:53 | 0.3342 | 76.2100 |
| 06/18/2026 16:53 | 38 | 76.2000 |
| 06/18/2026 16:53 | 20 | 76.2000 |
| 06/18/2026 16:53 | 5 | 76.2000 |
| 06/18/2026 16:53 | 20 | 76.2000 |
| 06/18/2026 16:53 | 4 | 76.2000 |
| 06/18/2026 16:52 | 111 | 76.1900 |
| 06/18/2026 16:52 | 138 | 76.2100 |
| 06/18/2026 16:52 | 130 | 76.1900 |
| 06/18/2026 16:52 | 236 | 76.1900 |
| 06/18/2026 16:52 | 20 | 76.1900 |
| 06/18/2026 16:52 | 0.5598 | 76.2000 |
| 06/18/2026 16:52 | 61 | 76.2000 |
| 06/18/2026 16:52 | 50 | 76.2000 |
| 06/18/2026 16:52 | 128 | 76.2000 |
| 06/18/2026 16:52 | 59 | 76.2000 |
| 06/18/2026 16:52 | 30 | 76.2000 |
| 06/18/2026 16:52 | 80 | 76.2000 |
| 06/18/2026 16:52 | 8 | 76.1900 |
| 06/18/2026 16:52 | 50 | 76.1900 |
| 06/18/2026 16:52 | 128 | 76.1900 |
| 06/18/2026 16:52 | 42 | 76.1900 |
| 06/18/2026 16:52 | 56 | 76.1900 |
| 06/18/2026 16:52 | 2 | 76.1900 |
| 06/18/2026 16:52 | 8 | 76.1900 |
| 06/18/2026 16:52 | 50 | 76.1900 |
| 06/18/2026 16:52 | 128 | 76.1900 |
| 06/18/2026 16:52 | 145 | 76.1900 |
| 06/18/2026 16:52 | 18 | 76.1900 |
| 06/18/2026 16:52 | 50 | 76.1900 |
| 06/18/2026 16:52 | 114 | 76.1900 |
| 06/18/2026 16:52 | 0.0259 | 76.1500 |
| 06/18/2026 16:52 | 27 | 76.1600 |
| 06/18/2026 16:52 | 83 | 76.1600 |
| 06/18/2026 16:52 | 148 | 76.1700 |
| 06/18/2026 16:52 | 175 | 76.1700 |
| 06/18/2026 16:52 | 140 | 76.1800 |
| 06/18/2026 16:52 | 18 | 76.1800 |
| 06/18/2026 16:52 | 144 | 76.1700 |
| 06/18/2026 16:52 | 0.0708 | 76.1800 |
| 06/18/2026 16:51 | 1.3059 | 76.1900 |
| 06/18/2026 16:51 | 58 | 76.1800 |
| 06/18/2026 16:51 | 1 | 76.1800 |
| 06/18/2026 16:51 | 9 | 76.1800 |
| 06/18/2026 16:51 | 110 | 76.1800 |
| 06/18/2026 16:51 | 20 | 76.1800 |
| 06/18/2026 16:51 | 20 | 76.1800 |
| 06/18/2026 16:51 | 18 | 76.1800 |
| 06/18/2026 16:51 | 1 | 76.1800 |
| 06/18/2026 16:51 | 29 | 76.1800 |
| 06/18/2026 16:51 | 41 | 76.1800 |
| 06/18/2026 16:51 | 103 | 76.1800 |
| 06/18/2026 16:51 | 7 | 76.1800 |
| 06/18/2026 16:51 | 29 | 76.1700 |
| 06/18/2026 16:51 | 32 | 76.1700 |
| 06/18/2026 16:51 | 144 | 76.1700 |
| 06/18/2026 16:51 | 13 | 76.1700 |
| 06/18/2026 16:51 | 5 | 76.1700 |
| 06/18/2026 16:51 | 10 | 76.1700 |
| 06/18/2026 16:51 | 24 | 76.1700 |
| 06/18/2026 16:51 | 116 | 76.1700 |
| 06/18/2026 16:51 | 19 | 76.1700 |
| 06/18/2026 16:51 | 31 | 76.1700 |
| 06/18/2026 16:51 | 141 | 76.1700 |
| 06/18/2026 16:51 | 9 | 76.1700 |
| 06/18/2026 16:51 | 32 | 76.1700 |
| 06/18/2026 16:51 | 141 | 76.1700 |
| 06/18/2026 16:51 | 75 | 76.1700 |
| 06/18/2026 16:51 | 80 | 76.1600 |
| 06/18/2026 16:51 | 140 | 76.1600 |
| 06/18/2026 16:51 | 0.0131 | 76.1500 |
| 06/18/2026 16:51 | 0.1808 | 76.1500 |
| 06/18/2026 16:51 | 165 | 76.15739 |
| 06/18/2026 16:51 | 62 | 76.1700 |
| 06/18/2026 16:51 | 15 | 76.1600 |
| 06/18/2026 16:51 | 56 | 76.1600 |
| 06/18/2026 16:51 | 0.0517 | 76.1600 |
| 06/18/2026 16:51 | 62 | 76.1600 |
| 06/18/2026 16:51 | 87 | 76.1700 |
| 06/18/2026 16:51 | 0.0261 | 76.1700 |
| 06/18/2026 16:51 | 0.025 | 76.1400 |
| 06/18/2026 16:51 | 104 | 76.1600 |
| 06/18/2026 16:51 | 150 | 76.1600 |
| 06/18/2026 16:50 | 9 | 76.1700 |
| 06/18/2026 16:50 | 47 | 76.1600 |
| 06/18/2026 16:50 | 51 | 76.1600 |
| 06/18/2026 16:50 | 82 | 76.1600 |
| 06/18/2026 16:50 | 47 | 76.1700 |
| 06/18/2026 16:50 | 29 | 76.1800 |
| 06/18/2026 16:50 | 23 | 76.1800 |
| 06/18/2026 16:50 | 245 | 76.1700 |
| 06/18/2026 16:50 | 0.1306 | 76.1900 |
| 06/18/2026 16:50 | 123 | 76.1900 |
| 06/18/2026 16:50 | 140 | 76.1900 |
| 06/18/2026 16:50 | 140 | 76.2000 |
| 06/18/2026 16:50 | 41 | 76.1800 |
| 06/18/2026 16:50 | 99 | 76.1800 |
| 06/18/2026 16:50 | 9 | 76.1700 |
| 06/18/2026 16:50 | 44 | 76.1700 |
| 06/18/2026 16:50 | 0.0283 | 76.2000 |
| 06/18/2026 16:49 | 0.0131 | 76.1800 |
| 06/18/2026 16:49 | 60 | 76.2000 |
| 06/18/2026 16:49 | 140 | 76.2000 |
| 06/18/2026 16:49 | 24 | 76.1900 |
| 06/18/2026 16:49 | 140 | 76.1900 |
| 06/18/2026 16:49 | 34 | 76.1800 |
| 06/18/2026 16:49 | 47 | 76.1700 |
| 06/18/2026 16:49 | 105 | 76.1800 |
| 06/18/2026 16:49 | 103 | 76.1800 |
| 06/18/2026 16:49 | 18 | 76.1800 |
| 06/18/2026 16:49 | 100 | 76.1800 |
| 06/18/2026 16:49 | 140 | 76.1900 |
| 06/18/2026 16:49 | 1 | 76.1900 |
| 06/18/2026 16:49 | 95 | 76.1900 |
| 06/18/2026 16:49 | 18 | 76.1900 |
| 06/18/2026 16:49 | 92 | 76.1800 |
| 06/18/2026 16:49 | 140 | 76.1800 |
| 06/18/2026 16:49 | 3 | 76.1600 |
| 06/18/2026 16:49 | 18 | 76.1600 |
| 06/18/2026 16:49 | 110 | 76.1600 |
| 06/18/2026 16:49 | 80 | 76.1600 |
| 06/18/2026 16:49 | 35 | 76.1500 |
| 06/18/2026 16:49 | 50 | 76.1300 |
| 06/18/2026 16:49 | 21 | 76.1300 |
| 06/18/2026 16:49 | 119 | 76.1300 |
| 06/18/2026 16:49 | 36 | 76.1300 |
| 06/18/2026 16:49 | 5504 | 76.1350 |
| 06/18/2026 16:49 | 0.2827 | 76.1300 |
| 06/18/2026 16:49 | 69 | 76.1500 |
| 06/18/2026 16:49 | 0.0682 | 76.1300 |
| 06/18/2026 16:49 | 0.0794 | 76.1300 |
| 06/18/2026 16:48 | 14 | 76.1400 |
| 06/18/2026 16:48 | 4.0873 | 76.1400 |
| 06/18/2026 16:48 | 17 | 76.1400 |
| 06/18/2026 16:48 | 2 | 76.1400 |
| 06/18/2026 16:48 | 80 | 76.1400 |
| 06/18/2026 16:48 | 1 | 76.1300 |
| 06/18/2026 16:48 | 38 | 76.1300 |
| 06/18/2026 16:48 | 6 | 76.1200 |
| 06/18/2026 16:48 | 0.0474 | 76.1100 |
| 06/18/2026 16:48 | 0.0365 | 76.1200 |
| 06/18/2026 16:48 | 85 | 76.1100 |
| 06/18/2026 16:48 | 59 | 76.1100 |
| 06/18/2026 16:48 | 65 | 76.1100 |
| 06/18/2026 16:48 | 0.1098 | 76.1300 |
| 06/18/2026 16:48 | 0.0255 | 76.1000 |
| 06/18/2026 16:48 | 140 | 76.1000 |
| 06/18/2026 16:48 | 83 | 76.0900 |
| 06/18/2026 16:48 | 33 | 76.0900 |
| 06/18/2026 16:48 | 140 | 76.0900 |
| 06/18/2026 16:48 | 35 | 76.1000 |
| 06/18/2026 16:48 | 140 | 76.1000 |
| 06/18/2026 16:48 | 11 | 76.1200 |
| 06/18/2026 16:48 | 16 | 76.1200 |
| 06/18/2026 16:48 | 57 | 76.1200 |
| 06/18/2026 16:48 | 140 | 76.1100 |
| 06/18/2026 16:48 | 0.0248 | 76.1200 |
| 06/18/2026 16:47 | 233 | 76.1300 |
| 06/18/2026 16:47 | 0.0261 | 76.1400 |
| 06/18/2026 16:47 | 0.1307 | 76.1400 |
| 06/18/2026 16:47 | 134 | 76.1400 |
| 06/18/2026 16:47 | 134 | 76.1200 |
| 06/18/2026 16:47 | 5 | 76.0900 |
| 06/18/2026 16:47 | 80 | 76.0900 |
| 06/18/2026 16:47 | 131 | 76.0900 |
| 06/18/2026 16:47 | 80 | 76.1000 |
| 06/18/2026 16:47 | 99 | 76.1000 |
| 06/18/2026 16:47 | 2.6801 | 76.0900 |
| 06/18/2026 16:47 | 9 | 76.0900 |
| 06/18/2026 16:47 | 120 | 76.0900 |
| 06/18/2026 16:47 | 87 | 76.0900 |
| 06/18/2026 16:47 | 4 | 76.0900 |
| 06/18/2026 16:47 | 261 | 76.0900 |
| 06/18/2026 16:47 | 0.2023 | 76.0900 |
| 06/18/2026 16:47 | 64 | 76.1000 |
| 06/18/2026 16:47 | 37 | 76.1000 |
| 06/18/2026 16:47 | 266 | 76.0950 |
| 06/18/2026 16:47 | 98 | 76.1000 |
| 06/18/2026 16:47 | 35 | 76.0700 |
| 06/18/2026 16:47 | 130 | 76.0700 |
| 06/18/2026 16:47 | 109 | 76.0700 |
| 06/18/2026 16:47 | 24 | 76.0700 |
| 06/18/2026 16:47 | 52 | 76.0600 |
| 06/18/2026 16:47 | 140 | 76.0600 |
| 06/18/2026 16:47 | 120 | 76.0600 |
| 06/18/2026 16:47 | 0.0901 | 76.1100 |
| 06/18/2026 16:47 | 0.0944 | 76.1100 |
| 06/18/2026 16:47 | 0.1387 | 76.1100 |
| 06/18/2026 16:47 | 0.1111 | 76.1100 |
| 06/18/2026 16:47 | 0.1395 | 76.1100 |
| 06/18/2026 16:46 | 109 | 76.1100 |
| 06/18/2026 16:46 | 115 | 76.1100 |
| 06/18/2026 16:46 | 118 | 76.1100 |
| 06/18/2026 16:46 | 87 | 76.1100 |
| 06/18/2026 16:46 | 14 | 76.1200 |
| 06/18/2026 16:46 | 139 | 76.1200 |
| 06/18/2026 16:46 | 161 | 76.1200 |
| 06/18/2026 16:46 | 39 | 76.1200 |
| 06/18/2026 16:46 | 62 | 76.1400 |
| 06/18/2026 16:46 | 177 | 76.1000 |
| 06/18/2026 16:46 | 0.0527 | 76.1000 |
| 06/18/2026 16:46 | 342 | 76.0900 |
| 06/18/2026 16:46 | 0.04 | 76.0900 |
| 06/18/2026 16:46 | 9 | 76.0800 |
| 06/18/2026 16:46 | 90 | 76.0800 |
| 06/18/2026 16:46 | 100 | 76.0800 |
| 06/18/2026 16:46 | 121 | 76.0900 |
| 06/18/2026 16:46 | 186 | 76.1000 |
| 06/18/2026 16:46 | 91 | 76.1000 |
| 06/18/2026 16:46 | 205 | 76.1000 |
| 06/18/2026 16:46 | 37 | 76.1000 |
| 06/18/2026 16:46 | 21 | 76.1000 |
| 06/18/2026 16:46 | 23 | 76.1100 |
| 06/18/2026 16:45 | 0.0131 | 76.1000 |
| 06/18/2026 16:45 | 35 | 76.1200 |
| 06/18/2026 16:45 | 0.1336 | 76.1000 |
| 06/18/2026 16:45 | 43 | 76.1200 |
| 06/18/2026 16:45 | 79 | 76.1200 |
| 06/18/2026 16:45 | 61 | 76.1400 |
| 06/18/2026 16:45 | 123 | 76.1400 |
| 06/18/2026 16:45 | 70 | 76.1200 |
| 06/18/2026 16:45 | 83 | 76.1200 |
| 06/18/2026 16:45 | 22 | 76.10241 |
| 06/18/2026 16:45 | 0.0247 | 76.1200 |
| 06/18/2026 16:45 | 0.0326 | 76.1200 |
| 06/18/2026 16:45 | 0.586 | 76.1000 |
| 06/18/2026 16:45 | 123 | 76.1000 |
| 06/18/2026 16:45 | 87 | 76.1100 |
| 06/18/2026 16:45 | 32 | 76.1100 |
| 06/18/2026 16:45 | 120 | 76.1100 |
| 06/18/2026 16:45 | 140 | 76.1100 |
| 06/18/2026 16:45 | 13 | 76.1000 |
| 06/18/2026 16:45 | 100 | 76.1000 |
| 06/18/2026 16:45 | 260 | 76.0900 |
| 06/18/2026 16:45 | 0.0177 | 76.0800 |
| 06/18/2026 16:44 | 30 | 76.0800 |
| 06/18/2026 16:44 | 87 | 76.0800 |
| 06/18/2026 16:44 | 0.1258 | 76.1000 |
| 06/18/2026 16:44 | 10 | 76.1000 |
| 06/18/2026 16:44 | 80 | 76.1000 |
| 06/18/2026 16:44 | 63 | 76.1200 |
| 06/18/2026 16:44 | 54 | 76.1600 |
| 06/18/2026 16:44 | 257 | 76.14117 |
| 06/18/2026 16:44 | 37 | 76.1600 |
| 06/18/2026 16:44 | 160 | 76.14812 |
| 06/18/2026 16:44 | 20 | 76.1600 |
| 06/18/2026 16:44 | 59 | 76.1600 |
| 06/18/2026 16:44 | 34 | 76.1600 |
| 06/18/2026 16:44 | 50 | 76.1500 |
| 06/18/2026 16:44 | 61 | 76.1500 |
| 06/18/2026 16:44 | 113 | 76.1500 |
| 06/18/2026 16:44 | 86 | 76.1400 |
| 06/18/2026 16:44 | 1 | 76.1400 |
| 06/18/2026 16:44 | 174 | 76.1500 |
| 06/18/2026 16:44 | 1 | 76.1400 |
| 06/18/2026 16:44 | 87 | 76.1400 |
| 06/18/2026 16:44 | 59 | 76.1400 |
| 06/18/2026 16:44 | 53 | 76.1300 |
| 06/18/2026 16:43 | 100 | 76.13119 |
| 06/18/2026 16:43 | 27 | 76.1100 |
| 06/18/2026 16:43 | 0.1612 | 76.1400 |
| 06/18/2026 16:43 | 121 | 76.1300 |
| 06/18/2026 16:43 | 36 | 76.1200 |
| 06/18/2026 16:43 | 50 | 76.1200 |
| 06/18/2026 16:43 | 116 | 76.1100 |
| 06/18/2026 16:43 | 0.013 | 76.1300 |
| 06/18/2026 16:43 | 0.1307 | 76.1400 |
| 06/18/2026 16:43 | 0.0131 | 76.1400 |
| 06/18/2026 16:43 | 84 | 76.1500 |
| 06/18/2026 16:43 | 28 | 76.1900 |
| 06/18/2026 16:43 | 70 | 76.1800 |
| 06/18/2026 16:43 | 93 | 76.1900 |
| 06/18/2026 16:43 | 55 | 76.1900 |
| 06/18/2026 16:43 | 0.014 | 76.2000 |
| 06/18/2026 16:43 | 0.0206 | 76.2000 |
| 06/18/2026 16:43 | 36 | 76.2000 |
| 06/18/2026 16:43 | 64 | 76.2000 |
| 06/18/2026 16:43 | 10.4435 | 76.2200 |
| 06/18/2026 16:43 | 16 | 76.2100 |
| 06/18/2026 16:43 | 49 | 76.2100 |
| 06/18/2026 16:43 | 36 | 76.2100 |
| 06/18/2026 16:43 | 75 | 76.2100 |
| 06/18/2026 16:43 | 54 | 76.2100 |
| 06/18/2026 16:43 | 50 | 76.2100 |
| 06/18/2026 16:43 | 8 | 76.2200 |
| 06/18/2026 16:43 | 97 | 76.2200 |
| 06/18/2026 16:43 | 4 | 76.2200 |
| 06/18/2026 16:43 | 18 | 76.2200 |
| 06/18/2026 16:43 | 67 | 76.2200 |
| 06/18/2026 16:43 | 140 | 76.2200 |
| 06/18/2026 16:43 | 140 | 76.2200 |
| 06/18/2026 16:42 | 1309 | 76.2100 |
| 06/18/2026 16:42 | 140 | 76.2100 |
| 06/18/2026 16:42 | 0.0137 | 76.1900 |
| 06/18/2026 16:42 | 0.0522 | 76.2300 |
| 06/18/2026 16:42 | 87 | 76.1900 |
| 06/18/2026 16:42 | 100 | 76.1800 |
| 06/18/2026 16:42 | 0.2315 | 76.1900 |
| 06/18/2026 16:42 | 9 | 76.1800 |
| 06/18/2026 16:42 | 10 | 76.1800 |
| 06/18/2026 16:42 | 21 | 76.1900 |
| 06/18/2026 16:42 | 0.0473 | 76.1900 |
| 06/18/2026 16:42 | 0.1245 | 76.1900 |
| 06/18/2026 16:42 | 902 | 76.1800 |
| 06/18/2026 16:42 | 55 | 76.1800 |
| 06/18/2026 16:42 | 140 | 76.1800 |
| 06/18/2026 16:42 | 217 | 76.1900 |
| 06/18/2026 16:42 | 39 | 76.1900 |
| 06/18/2026 16:42 | 32 | 76.1900 |
| 06/18/2026 16:42 | 114 | 76.2000 |
| 06/18/2026 16:42 | 9 | 76.1800 |
| 06/18/2026 16:42 | 119 | 76.1900 |
| 06/18/2026 16:41 | 98 | 76.1700 |
| 06/18/2026 16:41 | 140 | 76.1700 |
| 06/18/2026 16:41 | 140 | 76.1500 |
| 06/18/2026 16:41 | 63 | 76.1300 |
| 06/18/2026 16:41 | 0.0328 | 76.1200 |
| 06/18/2026 16:41 | 0.0288 | 76.1600 |
| 06/18/2026 16:41 | 84 | 76.1600 |
| 06/18/2026 16:41 | 177 | 76.1600 |
| 06/18/2026 16:41 | 43 | 76.1600 |
| 06/18/2026 16:41 | 610 | 76.1600 |
| 06/18/2026 16:41 | 1106 | 76.1600 |
| 06/18/2026 16:41 | 153 | 76.1600 |
| 06/18/2026 16:41 | 20 | 76.1600 |
| 06/18/2026 16:41 | 100 | 76.1600 |
| 06/18/2026 16:41 | 27 | 76.1600 |
| 06/18/2026 16:41 | 683 | 76.1800 |
| 06/18/2026 16:41 | 140 | 76.1700 |
| 06/18/2026 16:41 | 9 | 76.1700 |
| 06/18/2026 16:41 | 54 | 76.1700 |
| 06/18/2026 16:41 | 63 | 76.1700 |
| 06/18/2026 16:41 | 63 | 76.1700 |
| 06/18/2026 16:41 | 63 | 76.1700 |
| 06/18/2026 16:41 | 100 | 76.1700 |
| 06/18/2026 16:41 | 20 | 76.1700 |
| 06/18/2026 16:41 | 43 | 76.1700 |
| 06/18/2026 16:41 | 63 | 76.1700 |
| 06/18/2026 16:41 | 42 | 76.1700 |
| 06/18/2026 16:41 | 27 | 76.1700 |
| 06/18/2026 16:41 | 10 | 76.1600 |
| 06/18/2026 16:41 | 87 | 76.1600 |
| 06/18/2026 16:41 | 87 | 76.1600 |
| 06/18/2026 16:41 | 0.0328 | 76.1500 |
| 06/18/2026 16:41 | 2 | 76.1500 |
| 06/18/2026 16:41 | 10 | 76.1500 |
| 06/18/2026 16:41 | 75 | 76.1400 |
| 06/18/2026 16:41 | 59 | 76.1400 |
| 06/18/2026 16:41 | 0.0415 | 76.1500 |
| 06/18/2026 16:41 | 1000 | 76.1600 |
| 06/18/2026 16:41 | 6 | 76.1500 |
| 06/18/2026 16:41 | 158 | 76.1500 |
| 06/18/2026 16:41 | 48 | 76.1500 |
| 06/18/2026 16:41 | 1 | 76.1800 |
| 06/18/2026 16:41 | 51 | 76.1800 |
| 06/18/2026 16:41 | 18 | 76.1800 |
| 06/18/2026 16:41 | 0.0131 | 76.1900 |
| 06/18/2026 16:41 | 78 | 76.2300 |
| 06/18/2026 16:41 | 80 | 76.2500 |
| 06/18/2026 16:41 | 18 | 76.2500 |
| 06/18/2026 16:40 | 100 | 76.2400 |
| 06/18/2026 16:40 | 87 | 76.2400 |
| 06/18/2026 16:40 | 140 | 76.2400 |
| 06/18/2026 16:40 | 18 | 76.2400 |
| 06/18/2026 16:40 | 140 | 76.2400 |
| 06/18/2026 16:40 | 115 | 76.2400 |
| 06/18/2026 16:40 | 14 | 76.2600 |
| 06/18/2026 16:40 | 62 | 76.2700 |
| 06/18/2026 16:40 | 0.0131 | 76.2700 |
| 06/18/2026 16:40 | 2 | 76.2700 |
| 06/18/2026 16:40 | 32 | 76.2600 |
| 06/18/2026 16:40 | 135 | 76.2700 |
| 06/18/2026 16:40 | 105 | 76.2700 |
| 06/18/2026 16:40 | 5 | 76.2600 |
| 06/18/2026 16:40 | 0.0416 | 76.2700 |
| 06/18/2026 16:40 | 19 | 76.2500 |
| 06/18/2026 16:40 | 63 | 76.2500 |
| 06/18/2026 16:40 | 18 | 76.2500 |
| 06/18/2026 16:40 | 140 | 76.2500 |
| 06/18/2026 16:40 | 75 | 76.2500 |
| 06/18/2026 16:40 | 95 | 76.2600 |
| 06/18/2026 16:40 | 18 | 76.2600 |
| 06/18/2026 16:40 | 140 | 76.2600 |
| 06/18/2026 16:40 | 25 | 76.2500 |
| 06/18/2026 16:40 | 132 | 76.2500 |
| 06/18/2026 16:40 | 64 | 76.2500 |
| 06/18/2026 16:40 | 5 | 76.2500 |
| 06/18/2026 16:40 | 9 | 76.2500 |
| 06/18/2026 16:40 | 76 | 76.2400 |
| 06/18/2026 16:40 | 191 | 76.2400 |
| 06/18/2026 16:40 | 123 | 76.2500 |
| 06/18/2026 16:40 | 0.818 | 76.2300 |
| 06/18/2026 16:40 | 164 | 76.2400 |
| 06/18/2026 16:40 | 83 | 76.2350 |
| 06/18/2026 16:40 | 24 | 76.2300 |
| 06/18/2026 16:40 | 8.3978 | 76.2100 |
| 06/18/2026 16:40 | 128 | 76.2200 |
| 06/18/2026 16:40 | 6 | 76.2500 |
| 06/18/2026 16:40 | 48 | 76.2800 |
| 06/18/2026 16:40 | 18 | 76.2800 |
| 06/18/2026 16:40 | 33 | 76.2800 |
| 06/18/2026 16:40 | 67 | 76.2800 |
| 06/18/2026 16:40 | 9 | 76.3000 |
| 06/18/2026 16:40 | 0.0594 | 76.3000 |
| 06/18/2026 16:40 | 0.1972 | 76.3000 |
| 06/18/2026 16:40 | 28 | 76.3000 |
| 06/18/2026 16:40 | 6 | 76.2900 |
| 06/18/2026 16:40 | 10 | 76.2900 |
| 06/18/2026 16:39 | 0.0283 | 76.3100 |
| 06/18/2026 16:39 | 119 | 76.3200 |
| 06/18/2026 16:39 | 70 | 76.3200 |
| 06/18/2026 16:39 | 140 | 76.3200 |
| 06/18/2026 16:39 | 93 | 76.3100 |
| 06/18/2026 16:39 | 87 | 76.3100 |
| 06/18/2026 16:39 | 0.0366 | 76.3200 |
| 06/18/2026 16:39 | 116 | 76.3200 |
| 06/18/2026 16:39 | 72 | 76.3200 |
| 06/18/2026 16:39 | 26 | 76.3200 |
| 06/18/2026 16:39 | 6 | 76.3200 |
| 06/18/2026 16:39 | 0.05 | 76.3100 |
| 06/18/2026 16:39 | 76 | 76.3200 |
| 06/18/2026 16:39 | 3 | 76.3100 |
| 06/18/2026 16:39 | 149 | 76.3000 |
| 06/18/2026 16:39 | 67 | 76.3000 |
| 06/18/2026 16:39 | 76 | 76.3300 |
| 06/18/2026 16:39 | 62 | 76.3500 |
| 06/18/2026 16:39 | 41 | 76.3500 |
| 06/18/2026 16:39 | 0.0365 | 76.3500 |
| 06/18/2026 16:38 | 0.0818 | 76.3700 |
| 06/18/2026 16:38 | 50 | 76.3600 |
| 06/18/2026 16:38 | 88 | 76.3400 |
| 06/18/2026 16:38 | 84 | 76.3400 |
| 06/18/2026 16:38 | 100 | 76.3500 |
| 06/18/2026 16:38 | 74 | 76.3500 |
| 06/18/2026 16:38 | 18 | 76.3500 |
| 06/18/2026 16:38 | 140 | 76.3500 |
| 06/18/2026 16:38 | 100 | 76.3500 |
| 06/18/2026 16:38 | 4 | 76.3700 |
| 06/18/2026 16:38 | 100 | 76.3700 |
| 06/18/2026 16:38 | 110 | 76.3700 |
| 06/18/2026 16:38 | 111 | 76.3600 |
| 06/18/2026 16:38 | 110 | 76.3700 |
| 06/18/2026 16:38 | 90 | 76.3700 |
| 06/18/2026 16:38 | 475 | 76.3500 |
| 06/18/2026 16:38 | 0.0498 | 76.3500 |
| 06/18/2026 16:38 | 0.1597 | 76.3500 |
| 06/18/2026 16:38 | 0.0388 | 76.3400 |
| 06/18/2026 16:38 | 76 | 76.3400 |
| 06/18/2026 16:38 | 129 | 76.3500 |
| 06/18/2026 16:38 | 117 | 76.3500 |
| 06/18/2026 16:38 | 18 | 76.3500 |
| 06/18/2026 16:38 | 90 | 76.3500 |
| 06/18/2026 16:38 | 90 | 76.3500 |
| 06/18/2026 16:38 | 10 | 76.3400 |
| 06/18/2026 16:38 | 6 | 76.3400 |
| 06/18/2026 16:37 | 9 | 76.3500 |
| 06/18/2026 16:37 | 0.978 | 76.3400 |
| 06/18/2026 16:37 | 121 | 76.3500 |
| 06/18/2026 16:37 | 18 | 76.3500 |
| 06/18/2026 16:37 | 84 | 76.3400 |
| 06/18/2026 16:37 | 0.3072 | 76.3400 |
| 06/18/2026 16:37 | 3 | 76.3400 |
| 06/18/2026 16:37 | 90 | 76.3400 |
| 06/18/2026 16:37 | 97 | 76.3500 |
| 06/18/2026 16:37 | 92 | 76.3600 |
| 06/18/2026 16:37 | 140 | 76.3600 |
| 06/18/2026 16:37 | 100 | 76.3600 |
| 06/18/2026 16:37 | 0.0267 | 76.3700 |
| 06/18/2026 16:37 | 55 | 76.3500 |
| 06/18/2026 16:37 | 39 | 76.3500 |
| 06/18/2026 16:37 | 0.0718 | 76.3700 |
| 06/18/2026 16:37 | 63 | 76.3600 |
| 06/18/2026 16:37 | 130 | 76.3700 |
| 06/18/2026 16:37 | 19 | 76.3700 |
| 06/18/2026 16:37 | 71 | 76.3700 |
| 06/18/2026 16:37 | 0.0226 | 76.4000 |
| 06/18/2026 16:37 | 123 | 76.3800 |
| 06/18/2026 16:37 | 59 | 76.3800 |
| 06/18/2026 16:37 | 250 | 76.3700 |
| 06/18/2026 16:37 | 0.8856 | 76.4000 |
| 06/18/2026 16:37 | 6 | 76.3800 |
| 06/18/2026 16:37 | 35 | 76.3800 |
| 06/18/2026 16:37 | 34 | 76.3800 |
| 06/18/2026 16:37 | 10 | 76.3800 |
| 06/18/2026 16:37 | 26 | 76.3800 |
| 06/18/2026 16:37 | 59 | 76.3900 |
| 06/18/2026 16:37 | 123 | 76.3900 |
| 06/18/2026 16:37 | 45 | 76.3800 |
| 06/18/2026 16:37 | 4 | 76.3900 |
| 06/18/2026 16:37 | 18 | 76.3900 |
| 06/18/2026 16:37 | 28 | 76.3900 |
| 06/18/2026 16:37 | 87 | 76.3900 |
| 06/18/2026 16:37 | 14 | 76.3900 |
| 06/18/2026 16:37 | 3 | 76.3900 |
| 06/18/2026 16:37 | 68 | 76.3900 |
| 06/18/2026 16:37 | 80 | 76.3900 |
| 06/18/2026 16:36 | 72 | 76.4100 |
| 06/18/2026 16:36 | 30 | 76.4100 |
| 06/18/2026 16:36 | 121 | 76.4200 |
| 06/18/2026 16:36 | 140 | 76.4300 |
| 06/18/2026 16:36 | 118 | 76.4100 |
| 06/18/2026 16:36 | 0.0486 | 76.3900 |
| 06/18/2026 16:36 | 3 | 76.4000 |
| 06/18/2026 16:36 | 4 | 76.4000 |
| 06/18/2026 16:36 | 20 | 76.4000 |
| 06/18/2026 16:36 | 21 | 76.3900 |
| 06/18/2026 16:36 | 151 | 76.3900 |
| 06/18/2026 16:36 | 35 | 76.3900 |
| 06/18/2026 16:36 | 27 | 76.3800 |
| 06/18/2026 16:36 | 199 | 76.3800 |
| 06/18/2026 16:36 | 13 | 76.3700 |
| 06/18/2026 16:36 | 121 | 76.3700 |
| 06/18/2026 16:36 | 21 | 76.3600 |
| 06/18/2026 16:36 | 24 | 76.3600 |
| 06/18/2026 16:36 | 140 | 76.3600 |
| 06/18/2026 16:36 | 45 | 76.3500 |
| 06/18/2026 16:36 | 3 | 76.3500 |
| 06/18/2026 16:36 | 6 | 76.3500 |
| 06/18/2026 16:36 | 12 | 76.3400 |
| 06/18/2026 16:36 | 58 | 76.3300 |
| 06/18/2026 16:36 | 88 | 76.3300 |
| 06/18/2026 16:36 | 52 | 76.3300 |
| 06/18/2026 16:36 | 0.0504 | 76.3300 |
| 06/18/2026 16:36 | 3 | 76.3200 |
| 06/18/2026 16:36 | 140 | 76.3200 |
| 06/18/2026 16:36 | 114 | 76.2900 |
| 06/18/2026 16:36 | 10 | 76.3000 |
| 06/18/2026 16:36 | 84 | 76.3000 |
| 06/18/2026 16:36 | 0.5713 | 76.3200 |
| 06/18/2026 16:36 | 135 | 76.3100 |
| 06/18/2026 16:36 | 140 | 76.3100 |
| 06/18/2026 16:36 | 116 | 76.3100 |
| 06/18/2026 16:36 | 88 | 76.3100 |
| 06/18/2026 16:36 | 140 | 76.3100 |
| 06/18/2026 16:36 | 14 | 76.3000 |
| 06/18/2026 16:36 | 80 | 76.3000 |
| 06/18/2026 16:36 | 140 | 76.3000 |
| 06/18/2026 16:36 | 28 | 76.3000 |
| 06/18/2026 16:35 | 50 | 76.3000 |
| 06/18/2026 16:35 | 0.0353 | 76.3100 |
| 06/18/2026 16:35 | 8 | 76.3000 |
| 06/18/2026 16:35 | 3 | 76.3000 |
| 06/18/2026 16:35 | 130 | 76.3000 |
| 06/18/2026 16:35 | 73 | 76.3100 |
| 06/18/2026 16:35 | 1 | 76.3000 |
| 06/18/2026 16:35 | 0.0975 | 76.2800 |
| 06/18/2026 16:35 | 0.0843 | 76.2800 |
| 06/18/2026 16:35 | 10 | 76.3000 |
| 06/18/2026 16:35 | 4 | 76.3000 |
| 06/18/2026 16:35 | 130 | 76.3000 |
| 06/18/2026 16:35 | 152 | 76.3000 |
| 06/18/2026 16:35 | 134 | 76.28737 |
| 06/18/2026 16:35 | 362 | 76.28099 |
| 06/18/2026 16:35 | 163 | 76.2800 |
| 06/18/2026 16:35 | 120 | 76.2800 |
| 06/18/2026 16:35 | 57 | 76.2800 |
| 06/18/2026 16:35 | 140 | 76.2800 |
| 06/18/2026 16:35 | 33 | 76.2900 |
| 06/18/2026 16:35 | 44 | 76.2900 |
| 06/18/2026 16:35 | 9 | 76.2900 |
| 06/18/2026 16:35 | 124 | 76.2600 |
| 06/18/2026 16:35 | 127 | 76.2600 |
| 06/18/2026 16:35 | 54 | 76.2600 |
| 06/18/2026 16:35 | 49 | 76.2800 |
| 06/18/2026 16:35 | 129 | 76.2800 |
| 06/18/2026 16:35 | 142 | 76.2900 |
| 06/18/2026 16:35 | 17 | 76.2800 |
| 06/18/2026 16:35 | 72 | 76.2800 |
| 06/18/2026 16:35 | 67 | 76.2800 |
| 06/18/2026 16:35 | 0.4565 | 76.2800 |
| 06/18/2026 16:34 | 7 | 76.2700 |
| 06/18/2026 16:34 | 20 | 76.2700 |
| 06/18/2026 16:34 | 28 | 76.2700 |
| 06/18/2026 16:34 | 123 | 76.2700 |
| 06/18/2026 16:34 | 0.2596 | 76.2500 |
| 06/18/2026 16:34 | 164 | 76.2600 |
| 06/18/2026 16:34 | 35 | 76.2600 |
| 06/18/2026 16:34 | 43 | 76.2600 |
| 06/18/2026 16:34 | 119 | 76.2500 |
| 06/18/2026 16:34 | 1 | 76.23937 |
| 06/18/2026 16:34 | 0.0658 | 76.2400 |
| 06/18/2026 16:34 | 0.0509 | 76.2500 |
| 06/18/2026 16:34 | 10 | 76.2700 |
| 06/18/2026 16:34 | 0.0114 | 76.2900 |
| 06/18/2026 16:34 | 31 | 76.2600 |
| 06/18/2026 16:34 | 10 | 76.2600 |
| 06/18/2026 16:34 | 140 | 76.2600 |
| 06/18/2026 16:34 | 29 | 76.2500 |
| 06/18/2026 16:34 | 18 | 76.2500 |
| 06/18/2026 16:34 | 123 | 76.2500 |
| 06/18/2026 16:34 | 29 | 76.2500 |
| 06/18/2026 16:34 | 158 | 76.2600 |
| 06/18/2026 16:34 | 0.1 | 76.2700 |
| 06/18/2026 16:33 | 41 | 76.2500 |
| 06/18/2026 16:33 | 41 | 76.2500 |
| 06/18/2026 16:33 | 39 | 76.2500 |
| 06/18/2026 16:33 | 59 | 76.2500 |
| 06/18/2026 16:33 | 33 | 76.2500 |
| 06/18/2026 16:33 | 151 | 76.2500 |
| 06/18/2026 16:33 | 73 | 76.2300 |
| 06/18/2026 16:33 | 0.0209 | 76.2100 |
| 06/18/2026 16:33 | 137 | 76.2200 |
| 06/18/2026 16:33 | 100 | 76.2200 |
| 06/18/2026 16:33 | 133 | 76.2100 |
| 06/18/2026 16:33 | 85 | 76.2000 |
| 06/18/2026 16:33 | 238 | 76.2000 |
| 06/18/2026 16:33 | 44 | 76.2050 |
| 06/18/2026 16:33 | 27 | 76.2100 |
| 06/18/2026 16:33 | 72 | 76.2100 |
| 06/18/2026 16:33 | 45 | 76.2100 |
| 06/18/2026 16:33 | 42 | 76.2100 |
| 06/18/2026 16:33 | 100 | 76.2100 |
| 06/18/2026 16:33 | 22 | 76.2100 |
| 06/18/2026 16:33 | 118 | 76.2100 |
| 06/18/2026 16:33 | 0.013 | 76.2200 |
| 06/18/2026 16:33 | 28 | 76.2100 |
| 06/18/2026 16:33 | 10 | 76.2100 |
| 06/18/2026 16:33 | 144 | 76.2100 |
| 06/18/2026 16:33 | 81 | 76.2100 |
| 06/18/2026 16:33 | 56 | 76.2100 |
| 06/18/2026 16:33 | 64 | 76.2100 |
| 06/18/2026 16:33 | 9 | 76.2100 |
| 06/18/2026 16:33 | 70 | 76.2100 |
| 06/18/2026 16:33 | 18 | 76.2100 |
| 06/18/2026 16:33 | 121 | 76.2200 |
| 06/18/2026 16:33 | 116 | 76.2200 |
| 06/18/2026 16:33 | 140 | 76.2200 |
| 06/18/2026 16:33 | 123 | 76.2100 |
| 06/18/2026 16:33 | 29 | 76.2100 |
| 06/18/2026 16:33 | 140 | 76.2100 |
| 06/18/2026 16:33 | 0.4569 | 76.2100 |
| 06/18/2026 16:33 | 0.1306 | 76.2100 |
| 06/18/2026 16:33 | 53 | 76.2000 |
| 06/18/2026 16:33 | 36 | 76.2000 |
| 06/18/2026 16:33 | 77 | 76.2000 |
| 06/18/2026 16:33 | 124 | 76.1700 |
| 06/18/2026 16:33 | 18 | 76.1800 |
| 06/18/2026 16:33 | 119 | 76.1800 |
| 06/18/2026 16:33 | 32 | 76.1800 |
| 06/18/2026 16:33 | 212 | 76.1800 |
| 06/18/2026 16:33 | 127 | 76.1800 |
| 06/18/2026 16:32 | 29 | 76.1800 |
| 06/18/2026 16:32 | 119 | 76.1800 |
| 06/18/2026 16:32 | 140 | 76.1800 |
| 06/18/2026 16:32 | 18 | 76.1800 |
| 06/18/2026 16:32 | 59 | 76.1800 |
| 06/18/2026 16:32 | 92 | 76.1700 |
| 06/18/2026 16:32 | 140 | 76.1700 |
| 06/18/2026 16:32 | 46 | 76.1700 |
| 06/18/2026 16:32 | 0.0726 | 76.1800 |
| 06/18/2026 16:32 | 0.0726 | 76.1800 |
| 06/18/2026 16:32 | 0.1191 | 76.1600 |
| 06/18/2026 16:32 | 56 | 76.1800 |
| 06/18/2026 16:32 | 140 | 76.1800 |
| 06/18/2026 16:32 | 18 | 76.1800 |
| 06/18/2026 16:32 | 1.3627 | 76.1800 |
| 06/18/2026 16:32 | 14 | 76.1800 |
| 06/18/2026 16:32 | 1 | 76.1800 |
| 06/18/2026 16:32 | 20 | 76.1700 |
| 06/18/2026 16:32 | 198 | 76.1700 |
| 06/18/2026 16:32 | 49 | 76.1700 |
| 06/18/2026 16:32 | 16 | 76.1700 |
| 06/18/2026 16:32 | 27 | 76.2000 |
| 06/18/2026 16:32 | 236 | 76.2000 |
| 06/18/2026 16:32 | 26 | 76.1900 |
| 06/18/2026 16:32 | 9 | 76.2100 |
| 06/18/2026 16:32 | 110 | 76.2000 |
| 06/18/2026 16:32 | 100 | 76.2000 |
| 06/18/2026 16:32 | 68 | 76.2000 |
| 06/18/2026 16:32 | 63 | 76.2000 |
| 06/18/2026 16:32 | 46 | 76.2100 |
| 06/18/2026 16:32 | 12 | 76.22199 |
| 06/18/2026 16:32 | 0.0338 | 76.2300 |
| 06/18/2026 16:32 | 87 | 76.2200 |
| 06/18/2026 16:32 | 68 | 76.2200 |
| 06/18/2026 16:32 | 64 | 76.2200 |
| 06/18/2026 16:32 | 20 | 76.2200 |
| 06/18/2026 16:32 | 480 | 76.23702 |
| 06/18/2026 16:32 | 87 | 76.2300 |
| 06/18/2026 16:32 | 140 | 76.2300 |
| 06/18/2026 16:31 | 0.37 | 76.2200 |
| 06/18/2026 16:31 | 1.3879 | 76.2200 |
| 06/18/2026 16:31 | 114 | 76.2400 |
| 06/18/2026 16:31 | 90 | 76.2400 |
| 06/18/2026 16:31 | 79 | 76.2500 |
| 06/18/2026 16:31 | 81 | 76.2500 |
| 06/18/2026 16:31 | 140 | 76.2500 |
| 06/18/2026 16:31 | 61 | 76.2400 |
| 06/18/2026 16:31 | 140 | 76.2400 |
| 06/18/2026 16:31 | 43 | 76.2400 |
| 06/18/2026 16:31 | 56 | 76.2400 |
| 06/18/2026 16:31 | 125 | 76.2300 |
| 06/18/2026 16:31 | 154 | 76.2300 |
| 06/18/2026 16:31 | 23 | 76.2300 |
| 06/18/2026 16:31 | 4 | 76.2300 |
| 06/18/2026 16:31 | 53 | 76.2300 |
| 06/18/2026 16:31 | 119 | 76.2400 |
| 06/18/2026 16:31 | 80 | 76.2400 |
| 06/18/2026 16:31 | 98 | 76.2400 |
| 06/18/2026 16:31 | 15 | 76.2600 |
| 06/18/2026 16:31 | 0.1138 | 76.2600 |
| 06/18/2026 16:31 | 110 | 76.25431 |
| 06/18/2026 16:31 | 12 | 76.2500 |
| 06/18/2026 16:31 | 188 | 76.2500 |
| 06/18/2026 16:31 | 6 | 76.2500 |
| 06/18/2026 16:31 | 9.1448 | 76.2400 |
| 06/18/2026 16:31 | 100 | 76.2300 |
| 06/18/2026 16:31 | 103 | 76.2400 |
| 06/18/2026 16:31 | 77 | 76.2400 |
| 06/18/2026 16:31 | 36 | 76.2300 |
| 06/18/2026 16:31 | 0.1095 | 76.2400 |
| 06/18/2026 16:31 | 8 | 76.2300 |
| 06/18/2026 16:31 | 20 | 76.2300 |
| 06/18/2026 16:31 | 3 | 76.2300 |
| 06/18/2026 16:31 | 123 | 76.2200 |
| 06/18/2026 16:31 | 38 | 76.2200 |
| 06/18/2026 16:31 | 140 | 76.2200 |
| 06/18/2026 16:31 | 122 | 76.2100 |
| 06/18/2026 16:31 | 189 | 76.2100 |
| 06/18/2026 16:31 | 7 | 76.2100 |
| 06/18/2026 16:31 | 57 | 76.2100 |
| 06/18/2026 16:31 | 13 | 76.2100 |
| 06/18/2026 16:30 | 1 | 76.2000 |
| 06/18/2026 16:30 | 31 | 76.2000 |
| 06/18/2026 16:30 | 35 | 76.2000 |
| 06/18/2026 16:30 | 140 | 76.2000 |
| 06/18/2026 16:30 | 6 | 76.2000 |
| 06/18/2026 16:30 | 86 | 76.2000 |
| 06/18/2026 16:30 | 140 | 76.2000 |
| 06/18/2026 16:30 | 49 | 76.1800 |
| 06/18/2026 16:30 | 212 | 76.1800 |
| 06/18/2026 16:30 | 8 | 76.1900 |
| 06/18/2026 16:30 | 44 | 76.1900 |
| 06/18/2026 16:30 | 36 | 76.1900 |
| 06/18/2026 16:30 | 116 | 76.1900 |
| 06/18/2026 16:30 | 7 | 76.1900 |
| 06/18/2026 16:30 | 127 | 76.1800 |
| 06/18/2026 16:30 | 35 | 76.1800 |
| 06/18/2026 16:30 | 60 | 76.1800 |
| 06/18/2026 16:30 | 187 | 76.1600 |
| 06/18/2026 16:30 | 0.083 | 76.1800 |
| 06/18/2026 16:30 | 118 | 76.1800 |
| 06/18/2026 16:30 | 6 | 76.1500 |
| 06/18/2026 16:30 | 0.3923 | 76.1700 |
| 06/18/2026 16:30 | 35 | 76.1700 |
| 06/18/2026 16:30 | 63 | 76.1700 |
| 06/18/2026 16:30 | 120 | 76.1700 |
| 06/18/2026 16:30 | 0.5129 | 76.1600 |
| 06/18/2026 16:30 | 0.1998 | 76.1800 |
| 06/18/2026 16:30 | 117 | 76.2000 |
| 06/18/2026 16:30 | 131 | 76.2100 |
| 06/18/2026 16:30 | 135 | 76.2100 |
| 06/18/2026 16:30 | 18 | 76.2100 |
| 06/18/2026 16:30 | 50 | 76.1900 |
| 06/18/2026 16:30 | 37 | 76.1900 |
| 06/18/2026 16:30 | 18 | 76.1900 |
| 06/18/2026 16:30 | 115 | 76.1900 |
| 06/18/2026 16:30 | 60 | 76.1900 |
| 06/18/2026 16:30 | 55 | 76.1700 |
| 06/18/2026 16:30 | 118 | 76.1700 |
| 06/18/2026 16:30 | 87 | 76.1700 |
| 06/18/2026 16:30 | 230 | 76.1600 |
| 06/18/2026 16:30 | 50 | 76.1600 |
| 06/18/2026 16:30 | 204 | 76.1600 |
| 06/18/2026 16:30 | 140 | 76.1600 |
| 06/18/2026 16:30 | 65 | 76.1700 |
| 06/18/2026 16:30 | 28 | 76.1700 |
| 06/18/2026 16:30 | 24 | 76.1700 |
| 06/18/2026 16:30 | 63 | 76.1700 |
| 06/18/2026 16:30 | 275 | 76.1600 |
| 06/18/2026 16:30 | 13 | 76.1600 |
| 06/18/2026 16:30 | 87 | 76.1600 |
| 06/18/2026 16:29 | 117 | 76.2000 |
| 06/18/2026 16:29 | 91 | 76.2200 |
| 06/18/2026 16:29 | 124 | 76.2200 |
| 06/18/2026 16:29 | 0.1544 | 76.2400 |
| 06/18/2026 16:29 | 121 | 76.2400 |
| 06/18/2026 16:29 | 140 | 76.2400 |
| 06/18/2026 16:29 | 67 | 76.2400 |
| 06/18/2026 16:29 | 87 | 76.2400 |
| 06/18/2026 16:29 | 75 | 76.2500 |
| 06/18/2026 16:29 | 11 | 76.2500 |
| 06/18/2026 16:29 | 25 | 76.2400 |
| 06/18/2026 16:29 | 14 | 76.2400 |
| 06/18/2026 16:29 | 94 | 76.2400 |
| 06/18/2026 16:29 | 67 | 76.2400 |
| 06/18/2026 16:29 | 25 | 76.2400 |
| 06/18/2026 16:29 | 0.7065 | 76.2400 |
| 06/18/2026 16:29 | 87 | 76.2500 |
| 06/18/2026 16:29 | 220 | 76.2500 |
| 06/18/2026 16:28 | 32 | 76.2200 |
| 06/18/2026 16:28 | 48 | 76.2200 |
| 06/18/2026 16:28 | 7 | 76.2200 |
| 06/18/2026 16:28 | 83 | 76.2200 |
| 06/18/2026 16:28 | 100 | 76.2300 |
| 06/18/2026 16:28 | 86 | 76.2300 |
| 06/18/2026 16:28 | 37 | 76.2400 |
| 06/18/2026 16:28 | 80 | 76.2400 |
| 06/18/2026 16:28 | 67 | 76.2400 |
| 06/18/2026 16:28 | 87 | 76.2400 |
| 06/18/2026 16:28 | 0.0326 | 76.2400 |
| 06/18/2026 16:28 | 38 | 76.2500 |
| 06/18/2026 16:28 | 72 | 76.2500 |
| 06/18/2026 16:28 | 140 | 76.2500 |
| 06/18/2026 16:28 | 120 | 76.2400 |
| 06/18/2026 16:28 | 121 | 76.2400 |
| 06/18/2026 16:28 | 6 | 76.2500 |
| 06/18/2026 16:28 | 78 | 76.2600 |
| 06/18/2026 16:28 | 4 | 76.2600 |
| 06/18/2026 16:28 | 80 | 76.2600 |
| 06/18/2026 16:28 | 100 | 76.2700 |
| 06/18/2026 16:28 | 21 | 76.2800 |
| 06/18/2026 16:28 | 9 | 76.2800 |
| 06/18/2026 16:28 | 7 | 76.2800 |
| 06/18/2026 16:28 | 90 | 76.2800 |
| 06/18/2026 16:28 | 100 | 76.2900 |
| 06/18/2026 16:28 | 20 | 76.2900 |
| 06/18/2026 16:28 | 7 | 76.2800 |
| 06/18/2026 16:28 | 80 | 76.2800 |
| 06/18/2026 16:28 | 16 | 76.2900 |
| 06/18/2026 16:28 | 86 | 76.2800 |
| 06/18/2026 16:28 | 37 | 76.2900 |
| 06/18/2026 16:28 | 87 | 76.2900 |
| 06/18/2026 16:27 | 123 | 76.2950 |
| 06/18/2026 16:27 | 49 | 76.2900 |
| 06/18/2026 16:27 | 79 | 76.3000 |
| 06/18/2026 16:27 | 10 | 76.3000 |
| 06/18/2026 16:27 | 64 | 76.3000 |
| 06/18/2026 16:27 | 0.0284 | 76.3200 |
| 06/18/2026 16:27 | 75 | 76.3000 |
| 06/18/2026 16:27 | 15 | 76.3000 |
| 06/18/2026 16:27 | 45 | 76.3000 |
| 06/18/2026 16:27 | 16 | 76.3000 |
| 06/18/2026 16:27 | 87 | 76.3000 |
| 06/18/2026 16:27 | 88 | 76.3200 |
| 06/18/2026 16:27 | 18 | 76.3200 |
| 06/18/2026 16:27 | 82 | 76.3200 |
| 06/18/2026 16:27 | 26 | 76.3100 |
| 06/18/2026 16:27 | 186 | 76.3100 |
| 06/18/2026 16:27 | 83 | 76.3100 |
| 06/18/2026 16:27 | 100 | 76.3200 |
| 06/18/2026 16:27 | 84 | 76.3200 |
| 06/18/2026 16:27 | 96 | 76.3200 |
| 06/18/2026 16:27 | 51 | 76.3250 |
| 06/18/2026 16:27 | 10 | 76.3300 |
| 06/18/2026 16:27 | 5 | 76.3300 |
| 06/18/2026 16:27 | 7 | 76.3300 |
| 06/18/2026 16:27 | 3 | 76.3300 |
| 06/18/2026 16:27 | 25 | 76.3300 |
| 06/18/2026 16:27 | 55 | 76.3300 |
| 06/18/2026 16:27 | 110 | 76.3300 |
| 06/18/2026 16:27 | 14 | 76.3300 |
| 06/18/2026 16:27 | 8 | 76.3300 |
| 06/18/2026 16:27 | 80 | 76.3300 |
| 06/18/2026 16:27 | 88 | 76.3400 |
| 06/18/2026 16:27 | 28 | 76.3500 |
| 06/18/2026 16:27 | 127 | 76.3500 |
| 06/18/2026 16:27 | 35 | 76.3500 |
| 06/18/2026 16:27 | 108 | 76.3400 |
| 06/18/2026 16:27 | 19 | 76.3400 |
| 06/18/2026 16:27 | 127 | 76.3400 |
| 06/18/2026 16:27 | 127 | 76.3400 |
| 06/18/2026 16:27 | 71 | 76.3400 |
| 06/18/2026 16:27 | 332 | 76.3400 |
| 06/18/2026 16:26 | 17 | 76.3200 |
| 06/18/2026 16:26 | 88 | 76.3200 |
| 06/18/2026 16:26 | 88 | 76.3100 |
| 06/18/2026 16:26 | 47 | 76.3100 |
| 06/18/2026 16:26 | 38 | 76.3200 |
| 06/18/2026 16:26 | 0.2005 | 76.3500 |
| 06/18/2026 16:26 | 0.0189 | 76.3500 |
| 06/18/2026 16:26 | 0.0455 | 76.3400 |
| 06/18/2026 16:26 | 45 | 76.3400 |
| 06/18/2026 16:26 | 59 | 76.3400 |
| 06/18/2026 16:26 | 348 | 76.3300 |
| 06/18/2026 16:26 | 62 | 76.3300 |
| 06/18/2026 16:26 | 35 | 76.3300 |
| 06/18/2026 16:26 | 0.0131 | 76.3300 |
| 06/18/2026 16:26 | 0.0131 | 76.3300 |
| 06/18/2026 16:26 | 34 | 76.3400 |
| 06/18/2026 16:26 | 13 | 76.3400 |
| 06/18/2026 16:26 | 97 | 76.3400 |
| 06/18/2026 16:26 | 91 | 76.3400 |
| 06/18/2026 16:26 | 87 | 76.3500 |
| 06/18/2026 16:26 | 140 | 76.3600 |
| 06/18/2026 16:26 | 55 | 76.3600 |
| 06/18/2026 16:26 | 4 | 76.3600 |
| 06/18/2026 16:26 | 5 | 76.3600 |
| 06/18/2026 16:26 | 12 | 76.3600 |
| 06/18/2026 16:26 | 50 | 76.3600 |
| 06/18/2026 16:26 | 16 | 76.3500 |
| 06/18/2026 16:25 | 0.0258 | 76.3600 |
| 06/18/2026 16:25 | 0.0261 | 76.3700 |
| 06/18/2026 16:25 | 0.0319 | 76.3700 |
| 06/18/2026 16:25 | 0.0261 | 76.3500 |
| 06/18/2026 16:25 | 0.0912 | 76.3500 |
| 06/18/2026 16:25 | 42 | 76.3400 |
| 06/18/2026 16:25 | 50 | 76.3500 |
| 06/18/2026 16:25 | 100 | 76.3500 |
| 06/18/2026 16:25 | 228 | 76.3400 |
| 06/18/2026 16:25 | 16 | 76.3400 |
| 06/18/2026 16:25 | 44 | 76.3400 |
| 06/18/2026 16:25 | 4 | 76.3400 |
| 06/18/2026 16:25 | 104 | 76.3300 |
| 06/18/2026 16:25 | 88 | 76.3300 |
| 06/18/2026 16:25 | 100 | 76.3400 |
| 06/18/2026 16:25 | 228 | 76.3400 |
| 06/18/2026 16:25 | 18 | 76.3400 |
| 06/18/2026 16:25 | 120 | 76.3400 |
| 06/18/2026 16:25 | 119 | 76.3200 |
| 06/18/2026 16:25 | 10 | 76.3200 |
| 06/18/2026 16:25 | 200 | 76.3200 |
| 06/18/2026 16:25 | 96 | 76.3200 |
| 06/18/2026 16:25 | 262 | 76.3200 |
| 06/18/2026 16:25 | 221 | 76.3200 |
| 06/18/2026 16:25 | 18 | 76.3200 |
| 06/18/2026 16:25 | 9 | 76.3100 |
| 06/18/2026 16:25 | 85 | 76.3100 |
| 06/18/2026 16:25 | 78 | 76.3100 |
| 06/18/2026 16:25 | 62 | 76.3100 |
| 06/18/2026 16:25 | 27 | 76.3000 |
| 06/18/2026 16:25 | 24 | 76.3000 |
| 06/18/2026 16:25 | 49 | 76.3000 |
| 06/18/2026 16:25 | 87 | 76.3000 |
| 06/18/2026 16:25 | 91 | 76.3000 |
| 06/18/2026 16:25 | 100 | 76.3100 |
| 06/18/2026 16:25 | 148 | 76.3000 |
| 06/18/2026 16:25 | 11 | 76.2900 |
| 06/18/2026 16:25 | 140 | 76.2900 |
| 06/18/2026 16:25 | 77 | 76.3100 |
| 06/18/2026 16:25 | 13 | 76.3000 |
| 06/18/2026 16:25 | 1.9644 | 76.3300 |
| 06/18/2026 16:25 | 0.0167 | 76.3100 |
| 06/18/2026 16:25 | 221 | 76.3200 |
| 06/18/2026 16:25 | 87 | 76.3200 |
| 06/18/2026 16:25 | 81 | 76.3200 |
| 06/18/2026 16:25 | 3 | 76.3200 |
| 06/18/2026 16:25 | 3 | 76.3200 |
| 06/18/2026 16:24 | 154 | 76.3100 |
| 06/18/2026 16:24 | 90 | 76.3200 |
| 06/18/2026 16:24 | 133 | 76.3400 |
| 06/18/2026 16:24 | 129 | 76.3400 |
| 06/18/2026 16:24 | 15 | 76.3400 |
| 06/18/2026 16:24 | 93 | 76.3400 |
| 06/18/2026 16:24 | 130 | 76.3400 |
| 06/18/2026 16:24 | 140 | 76.3400 |
| 06/18/2026 16:24 | 18 | 76.3400 |
| 06/18/2026 16:24 | 87 | 76.3400 |
| 06/18/2026 16:24 | 7 | 76.3700 |
| 06/18/2026 16:24 | 20 | 76.3700 |
| 06/18/2026 16:24 | 6 | 76.3600 |
| 06/18/2026 16:24 | 70 | 76.3600 |
| 06/18/2026 16:24 | 6 | 76.3500 |
| 06/18/2026 16:24 | 202 | 76.3300 |
| 06/18/2026 16:24 | 13 | 76.3300 |
| 06/18/2026 16:24 | 10 | 76.3300 |
| 06/18/2026 16:24 | 17 | 76.3400 |
| 06/18/2026 16:24 | 18 | 76.3400 |
| 06/18/2026 16:24 | 80 | 76.3400 |
| 06/18/2026 16:24 | 18 | 76.3300 |
| 06/18/2026 16:24 | 17 | 76.3300 |
| 06/18/2026 16:23 | 26 | 76.3200 |
| 06/18/2026 16:23 | 25 | 76.3100 |
| 06/18/2026 16:23 | 7 | 76.3100 |
| 06/18/2026 16:23 | 144 | 76.3100 |
| 06/18/2026 16:23 | 66 | 76.3100 |
| 06/18/2026 16:23 | 97 | 76.2800 |
| 06/18/2026 16:23 | 42 | 76.2800 |
| 06/18/2026 16:23 | 81 | 76.2800 |
| 06/18/2026 16:23 | 61 | 76.2900 |
| 06/18/2026 16:23 | 120 | 76.3000 |
| 06/18/2026 16:23 | 71 | 76.3000 |
| 06/18/2026 16:23 | 137 | 76.3000 |
| 06/18/2026 16:23 | 77 | 76.3000 |
| 06/18/2026 16:23 | 140 | 76.3000 |
| 06/18/2026 16:23 | 42 | 76.3000 |
| 06/18/2026 16:23 | 110 | 76.3000 |
| 06/18/2026 16:23 | 30 | 76.3000 |
| 06/18/2026 16:23 | 1 | 76.2900 |
| 06/18/2026 16:23 | 110 | 76.2900 |
| 06/18/2026 16:23 | 20 | 76.2900 |
| 06/18/2026 16:23 | 122 | 76.2900 |
| 06/18/2026 16:23 | 20 | 76.2900 |
| 06/18/2026 16:23 | 49 | 76.3100 |
| 06/18/2026 16:23 | 70 | 76.3100 |
| 06/18/2026 16:23 | 80 | 76.3100 |
| 06/18/2026 16:23 | 140 | 76.3100 |
| 06/18/2026 16:23 | 278 | 76.3100 |
| 06/18/2026 16:23 | 60 | 76.3100 |
| 06/18/2026 16:23 | 124 | 76.3100 |
| 06/18/2026 16:23 | 217 | 76.3100 |
| 06/18/2026 16:23 | 253 | 76.3000 |
| 06/18/2026 16:23 | 140 | 76.3000 |
| 06/18/2026 16:23 | 60 | 76.3000 |
| 06/18/2026 16:23 | 141 | 76.3000 |
| 06/18/2026 16:23 | 123 | 76.3000 |
| 06/18/2026 16:23 | 213 | 76.3000 |
| 06/18/2026 16:23 | 115 | 76.2900 |
| 06/18/2026 16:23 | 209 | 76.2900 |
| 06/18/2026 16:23 | 19 | 76.2800 |
| 06/18/2026 16:23 | 140 | 76.2700 |
| 06/18/2026 16:23 | 108 | 76.2700 |
| 06/18/2026 16:23 | 25 | 76.2700 |
| 06/18/2026 16:23 | 5 | 76.2700 |
| 06/18/2026 16:23 | 0.0222 | 76.2800 |
| 06/18/2026 16:23 | 0.2335 | 76.2800 |
| 06/18/2026 16:23 | 6 | 76.2500 |
| 06/18/2026 16:23 | 143 | 76.2500 |
| 06/18/2026 16:23 | 24 | 76.2500 |
| 06/18/2026 16:23 | 35 | 76.2500 |
| 06/18/2026 16:23 | 3 | 76.2500 |
| 06/18/2026 16:23 | 145 | 76.2500 |
| 06/18/2026 16:23 | 6 | 76.2500 |
| 06/18/2026 16:23 | 143 | 76.2400 |
| 06/18/2026 16:23 | 10 | 76.2400 |
| 06/18/2026 16:23 | 2.6102 | 76.2400 |
| 06/18/2026 16:23 | 9 | 76.2300 |
| 06/18/2026 16:23 | 10 | 76.2300 |
| 06/18/2026 16:23 | 16 | 76.2300 |
| 06/18/2026 16:23 | 97 | 76.2300 |
| 06/18/2026 16:23 | 103 | 76.2400 |
| 06/18/2026 16:23 | 67 | 76.2400 |
| 06/18/2026 16:23 | 113 | 76.2400 |
| 06/18/2026 16:23 | 2.044 | 76.2000 |
| 06/18/2026 16:22 | 202 | 76.2200 |
| 06/18/2026 16:22 | 0.0258 | 76.2000 |
| 06/18/2026 16:22 | 66 | 76.2000 |
| 06/18/2026 16:22 | 180 | 76.2000 |
| 06/18/2026 16:22 | 110 | 76.2100 |
| 06/18/2026 16:22 | 1 | 76.2300 |
| 06/18/2026 16:22 | 36 | 76.2300 |
| 06/18/2026 16:22 | 31 | 76.2300 |
| 06/18/2026 16:22 | 3 | 76.2300 |
| 06/18/2026 16:22 | 15 | 76.2300 |
| 06/18/2026 16:22 | 180 | 76.2300 |
| 06/18/2026 16:22 | 117 | 76.2200 |
| 06/18/2026 16:22 | 42 | 76.1900 |
| 06/18/2026 16:22 | 97 | 76.1900 |
| 06/18/2026 16:22 | 87 | 76.2000 |
| 06/18/2026 16:22 | 97 | 76.2000 |
| 06/18/2026 16:22 | 87 | 76.2000 |
| 06/18/2026 16:22 | 95 | 76.2200 |
| 06/18/2026 16:22 | 18 | 76.2200 |
| 06/18/2026 16:22 | 10 | 76.2200 |
| 06/18/2026 16:22 | 35 | 76.2200 |
| 06/18/2026 16:22 | 96 | 76.2200 |
| 06/18/2026 16:22 | 58 | 76.2200 |
| 06/18/2026 16:22 | 19 | 76.2200 |
| 06/18/2026 16:22 | 41 | 76.2200 |
| 06/18/2026 16:22 | 10 | 76.2200 |
| 06/18/2026 16:22 | 33 | 76.2200 |
| 06/18/2026 16:22 | 2 | 76.2200 |
| 06/18/2026 16:22 | 21 | 76.2200 |
| 06/18/2026 16:22 | 1.436 | 76.2200 |
| 06/18/2026 16:22 | 98 | 76.2000 |
| 06/18/2026 16:22 | 125 | 76.1900 |
| 06/18/2026 16:22 | 0.35 | 76.1900 |
| 06/18/2026 16:22 | 172 | 76.1900 |
| 06/18/2026 16:22 | 48 | 76.1900 |
| 06/18/2026 16:22 | 0.0398 | 76.1900 |
| 06/18/2026 16:22 | 9 | 76.1900 |
| 06/18/2026 16:22 | 44 | 76.1900 |
| 06/18/2026 16:22 | 116 | 76.1900 |
| 06/18/2026 16:21 | 60 | 76.2100 |
| 06/18/2026 16:21 | 37 | 76.2100 |
| 06/18/2026 16:21 | 18 | 76.2100 |
| 06/18/2026 16:21 | 19 | 76.2100 |
| 06/18/2026 16:21 | 110 | 76.2100 |
| 06/18/2026 16:21 | 116 | 76.2100 |
| 06/18/2026 16:21 | 140 | 76.2100 |
| 06/18/2026 16:21 | 81 | 76.2100 |
| 06/18/2026 16:21 | 88 | 76.2100 |
| 06/18/2026 16:21 | 5 | 76.2100 |
| 06/18/2026 16:21 | 6 | 76.2100 |
| 06/18/2026 16:21 | 16 | 76.2100 |
| 06/18/2026 16:21 | 31 | 76.2100 |
| 06/18/2026 16:21 | 6 | 76.2000 |
| 06/18/2026 16:21 | 4 | 76.2000 |
| 06/18/2026 16:21 | 0.0261 | 76.2100 |
| 06/18/2026 16:21 | 104 | 76.2000 |
| 06/18/2026 16:21 | 59 | 76.2100 |
| 06/18/2026 16:21 | 117 | 76.2100 |
| 06/18/2026 16:21 | 2 | 76.2100 |
| 06/18/2026 16:21 | 47 | 76.2100 |
| 06/18/2026 16:21 | 148 | 76.2100 |
| 06/18/2026 16:21 | 30 | 76.2200 |
| 06/18/2026 16:21 | 92 | 76.2200 |
| 06/18/2026 16:21 | 1 | 76.2200 |
| 06/18/2026 16:21 | 1 | 76.2200 |
| 06/18/2026 16:21 | 35 | 76.2100 |
| 06/18/2026 16:21 | 120 | 76.2100 |
| 06/18/2026 16:21 | 113 | 76.2100 |
| 06/18/2026 16:21 | 129 | 76.2100 |
| 06/18/2026 16:21 | 90 | 76.1900 |
| 06/18/2026 16:21 | 34 | 76.1900 |
| 06/18/2026 16:21 | 13.5 | 76.1900 |
| 06/18/2026 16:21 | 0.0299 | 76.2100 |
| 06/18/2026 16:21 | 6.2669 | 76.2100 |
| 06/18/2026 16:21 | 46 | 76.2000 |
| 06/18/2026 16:21 | 7 | 76.2000 |
| 06/18/2026 16:21 | 0.1102 | 76.2200 |
| 06/18/2026 16:21 | 0.0253 | 76.2100 |
| 06/18/2026 16:21 | 33 | 76.2100 |
| 06/18/2026 16:21 | 96 | 76.2100 |
| 06/18/2026 16:21 | 80 | 76.2100 |
| 06/18/2026 16:21 | 35 | 76.2100 |
| 06/18/2026 16:21 | 163 | 76.2100 |
| 06/18/2026 16:21 | 0.2759 | 76.1800 |
| 06/18/2026 16:21 | 0.0429 | 76.2100 |
| 06/18/2026 16:21 | 0.0131 | 76.1900 |
| 06/18/2026 16:20 | 170 | 76.1900 |
| 06/18/2026 16:20 | 34 | 76.1900 |
| 06/18/2026 16:20 | 0.0249 | 76.1900 |
| 06/18/2026 16:20 | 4 | 76.2100 |
| 06/18/2026 16:20 | 160 | 76.2100 |
| 06/18/2026 16:20 | 101 | 76.2200 |
| 06/18/2026 16:20 | 113 | 76.2200 |
| 06/18/2026 16:20 | 120 | 76.2000 |
| 06/18/2026 16:20 | 45 | 76.2000 |
| 06/18/2026 16:20 | 207 | 76.2000 |
| 06/18/2026 16:20 | 121 | 76.2000 |
| 06/18/2026 16:20 | 92 | 76.2000 |
| 06/18/2026 16:20 | 140 | 76.2000 |
| 06/18/2026 16:20 | 28 | 76.2000 |
| 06/18/2026 16:20 | 84 | 76.1900 |
| 06/18/2026 16:20 | 146 | 76.1900 |
| 06/18/2026 16:20 | 22 | 76.1900 |
| 06/18/2026 16:20 | 124 | 76.1900 |
| 06/18/2026 16:20 | 28 | 76.1900 |
| 06/18/2026 16:20 | 60 | 76.1900 |
| 06/18/2026 16:20 | 0.0415 | 76.2000 |
| 06/18/2026 16:20 | 0.3993 | 76.1800 |
| 06/18/2026 16:20 | 19 | 76.1800 |
| 06/18/2026 16:20 | 112 | 76.1800 |
| 06/18/2026 16:20 | 268 | 76.1800 |
| 06/18/2026 16:20 | 101 | 76.1800 |
| 06/18/2026 16:20 | 121 | 76.1800 |
| 06/18/2026 16:20 | 71 | 76.1900 |
| 06/18/2026 16:20 | 28 | 76.2000 |
| 06/18/2026 16:20 | 10 | 76.2000 |
| 06/18/2026 16:20 | 61 | 76.2000 |
| 06/18/2026 16:20 | 87 | 76.2000 |
| 06/18/2026 16:20 | 110 | 76.1900 |
| 06/18/2026 16:20 | 46 | 76.1900 |
| 06/18/2026 16:20 | 87 | 76.1900 |
| 06/18/2026 16:20 | 115 | 76.1900 |
| 06/18/2026 16:20 | 216 | 76.1900 |
| 06/18/2026 16:20 | 93 | 76.2000 |
| 06/18/2026 16:20 | 121 | 76.2000 |
| 06/18/2026 16:20 | 10 | 76.2000 |
| 06/18/2026 16:20 | 47 | 76.2000 |
| 06/18/2026 16:20 | 219 | 76.2000 |
| 06/18/2026 16:20 | 35 | 76.2100 |
| 06/18/2026 16:20 | 70 | 76.2100 |
| 06/18/2026 16:20 | 152 | 76.2100 |
| 06/18/2026 16:20 | 85 | 76.1900 |
| 06/18/2026 16:19 | 87 | 76.2000 |
| 06/18/2026 16:19 | 85 | 76.2000 |
| 06/18/2026 16:19 | 87 | 76.2000 |
| 06/18/2026 16:19 | 0.1334 | 76.2200 |
| 06/18/2026 16:19 | 0.0924 | 76.2100 |
| 06/18/2026 16:19 | 87 | 76.2100 |
| 06/18/2026 16:19 | 87 | 76.2100 |
| 06/18/2026 16:19 | 81 | 76.2300 |
| 06/18/2026 16:19 | 51 | 76.2300 |
| 06/18/2026 16:19 | 17 | 76.2400 |
| 06/18/2026 16:19 | 56 | 76.2300 |
| 06/18/2026 16:19 | 43 | 76.2300 |
| 06/18/2026 16:19 | 80 | 76.2300 |
| 06/18/2026 16:19 | 42 | 76.2300 |
| 06/18/2026 16:19 | 11 | 76.2200 |
| 06/18/2026 16:19 | 49 | 76.2200 |
| 06/18/2026 16:19 | 167 | 76.2200 |
| 06/18/2026 16:19 | 0.0906 | 76.1800 |
| 06/18/2026 16:19 | 50 | 76.1800 |
| 06/18/2026 16:19 | 90 | 76.1800 |
| 06/18/2026 16:19 | 16 | 76.1800 |
| 06/18/2026 16:19 | 96 | 76.1800 |
| 06/18/2026 16:19 | 45 | 76.1800 |
| 06/18/2026 16:19 | 1977 | 76.1700 |
| 06/18/2026 16:19 | 89 | 76.1800 |
| 06/18/2026 16:19 | 10 | 76.1800 |
| 06/18/2026 16:19 | 1 | 76.2000 |
| 06/18/2026 16:19 | 1 | 76.2000 |
| 06/18/2026 16:19 | 90 | 76.2000 |
| 06/18/2026 16:19 | 50 | 76.2000 |
| 06/18/2026 16:19 | 144 | 76.2000 |
| 06/18/2026 16:19 | 4 | 76.2000 |
| 06/18/2026 16:19 | 90 | 76.2000 |
| 06/18/2026 16:19 | 50 | 76.2000 |
| 06/18/2026 16:19 | 22 | 76.2000 |
| 06/18/2026 16:19 | 116 | 76.2000 |
| 06/18/2026 16:18 | 35 | 76.1900 |
| 06/18/2026 16:18 | 149 | 76.1900 |
| 06/18/2026 16:18 | 51 | 76.1900 |
| 06/18/2026 16:18 | 98 | 76.1900 |
| 06/18/2026 16:18 | 9 | 76.1900 |
| 06/18/2026 16:18 | 18 | 76.1900 |
| 06/18/2026 16:18 | 72 | 76.1900 |
| 06/18/2026 16:18 | 80 | 76.1900 |
| 06/18/2026 16:18 | 0.0433 | 76.1900 |
| 06/18/2026 16:18 | 26 | 76.1900 |
| 06/18/2026 16:18 | 179 | 76.1900 |
| 06/18/2026 16:18 | 152 | 76.1900 |
| 06/18/2026 16:18 | 152 | 76.1800 |
| 06/18/2026 16:18 | 15 | 76.1800 |
| 06/18/2026 16:18 | 2 | 76.1800 |
| 06/18/2026 16:18 | 1 | 76.1800 |
| 06/18/2026 16:18 | 415 | 76.1500 |
| 06/18/2026 16:18 | 212 | 76.1900 |
| 06/18/2026 16:18 | 10 | 76.1700 |
| 06/18/2026 16:18 | 16 | 76.1700 |
| 06/18/2026 16:18 | 192 | 76.1700 |
| 06/18/2026 16:18 | 204 | 76.1600 |
| 06/18/2026 16:18 | 0.0356 | 76.1600 |
| 06/18/2026 16:18 | 140 | 76.1400 |
| 06/18/2026 16:18 | 47 | 76.1500 |
| 06/18/2026 16:18 | 167 | 76.1400 |
| 06/18/2026 16:18 | 1.4192 | 76.1500 |
| 06/18/2026 16:18 | 0.0387 | 76.1700 |
| 06/18/2026 16:18 | 24 | 76.1500 |
| 06/18/2026 16:18 | 120 | 76.1500 |
| 06/18/2026 16:18 | 80 | 76.1500 |
| 06/18/2026 16:18 | 114 | 76.1500 |
| 06/18/2026 16:18 | 57 | 76.1500 |
| 06/18/2026 16:18 | 100 | 76.1500 |
| 06/18/2026 16:18 | 0.0522 | 76.1800 |
| 06/18/2026 16:17 | 0.0261 | 76.1700 |
| 06/18/2026 16:17 | 99 | 76.1600 |
| 06/18/2026 16:17 | 204 | 76.1600 |
| 06/18/2026 16:17 | 69 | 76.1600 |
| 06/18/2026 16:17 | 49 | 76.1600 |
| 06/18/2026 16:17 | 15 | 76.1600 |
| 06/18/2026 16:17 | 59 | 76.1600 |
| 06/18/2026 16:17 | 36 | 76.1600 |
| 06/18/2026 16:17 | 36 | 76.1600 |
| 06/18/2026 16:17 | 65 | 76.1500 |
| 06/18/2026 16:17 | 9 | 76.1500 |
| 06/18/2026 16:17 | 50 | 76.1500 |
| 06/18/2026 16:17 | 9 | 76.1500 |
| 06/18/2026 16:17 | 69 | 76.1500 |
| 06/18/2026 16:17 | 201 | 76.1500 |
| 06/18/2026 16:17 | 140 | 76.1600 |
| 06/18/2026 16:17 | 123 | 76.1500 |
| 06/18/2026 16:17 | 123 | 76.1500 |
| 06/18/2026 16:17 | 3 | 76.1500 |
| 06/18/2026 16:17 | 0.0356 | 76.1400 |
| 06/18/2026 16:17 | 7.8419 | 76.1400 |
| 06/18/2026 16:17 | 0.5766 | 76.1400 |
| 06/18/2026 16:17 | 185 | 76.1300 |
| 06/18/2026 16:17 | 206 | 76.1300 |
| 06/18/2026 16:17 | 0.0523 | 76.1500 |
| 06/18/2026 16:17 | 7.8829 | 76.1300 |
| 06/18/2026 16:16 | 5 | 76.1700 |
| 06/18/2026 16:16 | 0.0747 | 76.1700 |
| 06/18/2026 16:16 | 0.0958 | 76.1800 |
| 06/18/2026 16:16 | 40 | 76.15403 |
| 06/18/2026 16:16 | 1.5642 | 76.1400 |
| 06/18/2026 16:16 | 36 | 76.1600 |
| 06/18/2026 16:16 | 48 | 76.1500 |
| 06/18/2026 16:16 | 24 | 76.1700 |
| 06/18/2026 16:16 | 92 | 76.1700 |
| 06/18/2026 16:16 | 140 | 76.1700 |
| 06/18/2026 16:16 | 6 | 76.1500 |
| 06/18/2026 16:16 | 5 | 76.1400 |
| 06/18/2026 16:16 | 33 | 76.1100 |
| 06/18/2026 16:16 | 203 | 76.0900 |
| 06/18/2026 16:16 | 8 | 76.1100 |
| 06/18/2026 16:16 | 20 | 76.1100 |
| 06/18/2026 16:16 | 71 | 76.1000 |
| 06/18/2026 16:16 | 66 | 76.0900 |
| 06/18/2026 16:16 | 115 | 76.1000 |
| 06/18/2026 16:16 | 140 | 76.1000 |
| 06/18/2026 16:16 | 35 | 76.0900 |
| 06/18/2026 16:16 | 0.1868 | 76.0900 |
| 06/18/2026 16:16 | 51 | 76.0700 |
| 06/18/2026 16:16 | 59 | 76.0700 |
| 06/18/2026 16:16 | 140 | 76.0700 |
| 06/18/2026 16:16 | 110 | 76.0800 |
| 06/18/2026 16:16 | 51 | 76.0800 |
| 06/18/2026 16:16 | 140 | 76.0800 |
| 06/18/2026 16:16 | 15 | 76.0700 |
| 06/18/2026 16:16 | 0.0129 | 76.0600 |
| 06/18/2026 16:15 | 59 | 76.0600 |
| 06/18/2026 16:15 | 87 | 76.0600 |
| 06/18/2026 16:15 | 18 | 76.0600 |
| 06/18/2026 16:15 | 15 | 76.0600 |
| 06/18/2026 16:15 | 84 | 76.0600 |
| 06/18/2026 16:15 | 6 | 76.0600 |
| 06/18/2026 16:15 | 18 | 76.0600 |
| 06/18/2026 16:15 | 71 | 76.0600 |
| 06/18/2026 16:15 | 9 | 76.0600 |
| 06/18/2026 16:15 | 0.0271 | 76.0800 |
| 06/18/2026 16:15 | 0.0699 | 76.0800 |
| 06/18/2026 16:15 | 0.1242 | 76.0800 |
| 06/18/2026 16:15 | 60 | 76.0850 |
| 06/18/2026 16:15 | 0.0238 | 76.0800 |
| 06/18/2026 16:15 | 125 | 76.0900 |
| 06/18/2026 16:15 | 13 | 76.0900 |
| 06/18/2026 16:15 | 5 | 76.06198 |
| 06/18/2026 16:15 | 55 | 76.0600 |
| 06/18/2026 16:15 | 0.0242 | 76.0600 |
| 06/18/2026 16:15 | 0.1006 | 76.0500 |
| 06/18/2026 16:15 | 196 | 76.0500 |
| 06/18/2026 16:15 | 207 | 76.0500 |
| 06/18/2026 16:15 | 37 | 76.0500 |
| 06/18/2026 16:15 | 140 | 76.0300 |
| 06/18/2026 16:15 | 22 | 76.0300 |
| 06/18/2026 16:15 | 71 | 76.0500 |
| 06/18/2026 16:15 | 92 | 76.0300 |
| 06/18/2026 16:15 | 24 | 76.0300 |
| 06/18/2026 16:15 | 77 | 76.0300 |
| 06/18/2026 16:15 | 79 | 76.0300 |
| 06/18/2026 16:15 | 49 | 76.0300 |
| 06/18/2026 16:15 | 72 | 76.0300 |
| 06/18/2026 16:15 | 6 | 76.0200 |
| 06/18/2026 16:15 | 10 | 76.0200 |
| 06/18/2026 16:15 | 100 | 76.0200 |
| 06/18/2026 16:15 | 218 | 76.0200 |
| 06/18/2026 16:15 | 6 | 76.0500 |
| 06/18/2026 16:15 | 212 | 76.0900 |
| 06/18/2026 16:15 | 5 | 76.09996 |
| 06/18/2026 16:15 | 14.3717 | 76.1200 |
| 06/18/2026 16:15 | 6 | 76.1200 |
| 06/18/2026 16:15 | 44 | 76.1200 |
| 06/18/2026 16:15 | 118 | 76.1200 |
| 06/18/2026 16:15 | 100 | 76.1200 |
| 06/18/2026 16:15 | 18 | 76.1500 |
| 06/18/2026 16:15 | 42 | 76.1500 |
| 06/18/2026 16:15 | 18 | 76.1500 |
| 06/18/2026 16:15 | 140 | 76.1500 |
| 06/18/2026 16:14 | 7 | 76.1700 |
| 06/18/2026 16:14 | 216 | 76.1700 |
| 06/18/2026 16:14 | 0.0435 | 76.1700 |
| 06/18/2026 16:14 | 156 | 76.1800 |
| 06/18/2026 16:14 | 14 | 76.1900 |
| 06/18/2026 16:14 | 48 | 76.1900 |
| 06/18/2026 16:14 | 116 | 76.1900 |
| 06/18/2026 16:14 | 103 | 76.2100 |
| 06/18/2026 16:14 | 66 | 76.2200 |
| 06/18/2026 16:14 | 40 | 76.2300 |
| 06/18/2026 16:14 | 38 | 76.2300 |
| 06/18/2026 16:14 | 72 | 76.2300 |
| 06/18/2026 16:14 | 51 | 76.2300 |
| 06/18/2026 16:14 | 1 | 76.2100 |
| 06/18/2026 16:14 | 0.0165 | 76.2100 |
| 06/18/2026 16:14 | 0.4886 | 76.2000 |
| 06/18/2026 16:14 | 0.0499 | 76.1800 |
| 06/18/2026 16:14 | 0.0391 | 76.2000 |
| 06/18/2026 16:14 | 15 | 76.1800 |
| 06/18/2026 16:13 | 116 | 76.1700 |
| 06/18/2026 16:13 | 0.0222 | 76.1900 |
| 06/18/2026 16:13 | 0.6614 | 76.1900 |
| 06/18/2026 16:13 | 0.0534 | 76.1900 |
| 06/18/2026 16:13 | 207 | 76.2000 |
| 06/18/2026 16:13 | 77 | 76.2000 |
| 06/18/2026 16:13 | 7 | 76.2200 |
| 06/18/2026 16:13 | 215 | 76.2200 |
| 06/18/2026 16:13 | 1 | 76.2100 |
| 06/18/2026 16:13 | 40 | 76.2100 |
| 06/18/2026 16:13 | 85 | 76.2000 |
| 06/18/2026 16:13 | 303 | 76.2000 |
| 06/18/2026 16:13 | 11 | 76.1800 |
| 06/18/2026 16:12 | 114 | 76.1800 |
| 06/18/2026 16:12 | 86 | 76.1800 |
| 06/18/2026 16:12 | 0.0772 | 76.1600 |
| 06/18/2026 16:12 | 193 | 76.1600 |
| 06/18/2026 16:12 | 3 | 76.1700 |
| 06/18/2026 16:12 | 112 | 76.1700 |
| 06/18/2026 16:12 | 0.9702 | 76.1800 |
| 06/18/2026 16:12 | 93 | 76.1600 |
| 06/18/2026 16:12 | 0.0187 | 76.1600 |
| 06/18/2026 16:12 | 123 | 76.17131 |
| 06/18/2026 16:12 | 0.2979 | 76.1600 |
| 06/18/2026 16:12 | 0.1306 | 76.1800 |
| 06/18/2026 16:12 | 1 | 76.1500 |
| 06/18/2026 16:12 | 1 | 76.1800 |
| 06/18/2026 16:11 | 65 | 76.15895 |
| 06/18/2026 16:11 | 0.0118 | 76.1500 |
| 06/18/2026 16:11 | 1.4 | 76.1800 |
| 06/18/2026 16:11 | 0.0651 | 76.1400 |
| 06/18/2026 16:11 | 1.075 | 76.1200 |
| 06/18/2026 16:11 | 3 | 76.1400 |
| 06/18/2026 16:11 | 0.1946 | 76.1100 |
| 06/18/2026 16:11 | 0.3266 | 76.1400 |
| 06/18/2026 16:11 | 0.6891 | 76.1200 |
| 06/18/2026 16:11 | 10 | 76.1600 |
| 06/18/2026 16:11 | 14 | 76.1700 |
| 06/18/2026 16:11 | 243 | 76.1600 |
| 06/18/2026 16:11 | 80 | 76.1600 |
| 06/18/2026 16:11 | 140 | 76.1600 |
| 06/18/2026 16:10 | 50 | 76.14368 |
| 06/18/2026 16:10 | 202 | 76.1700 |
| 06/18/2026 16:10 | 0.0218 | 76.1700 |
| 06/18/2026 16:10 | 140 | 76.1700 |
| 06/18/2026 16:10 | 60 | 76.1600 |
| 06/18/2026 16:10 | 86 | 76.1600 |
| 06/18/2026 16:10 | 140 | 76.1600 |
| 06/18/2026 16:10 | 193 | 76.1600 |
| 06/18/2026 16:10 | 10 | 76.1500 |
| 06/18/2026 16:10 | 15000 | 76.1500 |
| 06/18/2026 16:10 | 113 | 76.1500 |
| 06/18/2026 16:10 | 10 | 76.1500 |
| 06/18/2026 16:10 | 50 | 76.1400 |
| 06/18/2026 16:10 | 9 | 76.1700 |
| 06/18/2026 16:10 | 83 | 76.1700 |
| 06/18/2026 16:10 | 55 | 76.1500 |
| 06/18/2026 16:10 | 328 | 76.1600 |
| 06/18/2026 16:10 | 1 | 76.1600 |
| 06/18/2026 16:10 | 18 | 76.1600 |
| 06/18/2026 16:10 | 0.5308 | 76.1800 |
| 06/18/2026 16:10 | 34 | 76.1700 |
| 06/18/2026 16:10 | 114 | 76.1800 |
| 06/18/2026 16:10 | 10 | 76.2100 |
| 06/18/2026 16:10 | 119 | 76.2100 |
| 06/18/2026 16:10 | 211 | 76.2100 |
| 06/18/2026 16:10 | 101 | 76.2100 |
| 06/18/2026 16:10 | 140 | 76.2100 |
| 06/18/2026 16:10 | 223 | 76.2100 |
| 06/18/2026 16:10 | 216 | 76.1900 |
| 06/18/2026 16:10 | 101 | 76.1900 |
| 06/18/2026 16:10 | 223 | 76.2100 |
| 06/18/2026 16:10 | 132 | 76.2100 |
| 06/18/2026 16:10 | 0.1056 | 76.2000 |
| 06/18/2026 16:10 | 14 | 76.1800 |
| 06/18/2026 16:10 | 55 | 76.1700 |
| 06/18/2026 16:10 | 34 | 76.1700 |
| 06/18/2026 16:09 | 3 | 76.1900 |
| 06/18/2026 16:09 | 199 | 76.1800 |
| 06/18/2026 16:09 | 0.0715 | 76.2000 |
| 06/18/2026 16:09 | 0.0454 | 76.1800 |
| 06/18/2026 16:09 | 0.0775 | 76.1800 |
| 06/18/2026 16:09 | 0.243 | 76.2000 |
| 06/18/2026 16:09 | 216 | 76.1900 |
| 06/18/2026 16:09 | 55 | 76.1900 |
| 06/18/2026 16:09 | 27 | 76.1700 |
| 06/18/2026 16:09 | 123 | 76.1700 |
| 06/18/2026 16:09 | 88 | 76.1700 |
| 06/18/2026 16:09 | 152 | 76.1700 |
| 06/18/2026 16:09 | 140 | 76.1700 |
| 06/18/2026 16:09 | 116 | 76.1700 |
| 06/18/2026 16:09 | 68 | 76.1400 |
| 06/18/2026 16:09 | 92 | 76.1500 |
| 06/18/2026 16:09 | 109 | 76.1500 |
| 06/18/2026 16:09 | 73 | 76.1200 |
| 06/18/2026 16:09 | 141 | 76.1200 |
| 06/18/2026 16:09 | 184 | 76.1200 |
| 06/18/2026 16:09 | 841 | 76.1200 |
| 06/18/2026 16:09 | 50 | 76.1200 |
| 06/18/2026 16:09 | 5 | 76.1000 |
| 06/18/2026 16:09 | 0.1204 | 76.0900 |
| 06/18/2026 16:09 | 55 | 76.1000 |
| 06/18/2026 16:08 | 650 | 76.1400 |
| 06/18/2026 16:08 | 0.0366 | 76.1300 |
| 06/18/2026 16:08 | 0.1491 | 76.1100 |
| 06/18/2026 16:08 | 0.0355 | 76.1100 |
| 06/18/2026 16:08 | 6 | 76.1500 |
| 06/18/2026 16:08 | 155 | 76.1900 |
| 06/18/2026 16:08 | 44 | 76.1900 |
| 06/18/2026 16:08 | 100 | 76.2200 |
| 06/18/2026 16:08 | 99 | 76.2200 |
| 06/18/2026 16:08 | 0.7908 | 76.2400 |
| 06/18/2026 16:08 | 73 | 76.2300 |
| 06/18/2026 16:08 | 161 | 76.2300 |
| 06/18/2026 16:08 | 18 | 76.2300 |
| 06/18/2026 16:08 | 0.0131 | 76.2100 |
| 06/18/2026 16:08 | 0.0139 | 76.2600 |
| 06/18/2026 16:08 | 94 | 76.2600 |
| 06/18/2026 16:08 | 18 | 76.2600 |
| 06/18/2026 16:08 | 100 | 76.2600 |
| 06/18/2026 16:08 | 0.0405 | 76.2700 |
| 06/18/2026 16:08 | 25 | 76.2500 |
| 06/18/2026 16:08 | 6 | 76.2500 |
| 06/18/2026 16:07 | 49 | 76.2900 |
| 06/18/2026 16:07 | 123 | 76.2900 |
| 06/18/2026 16:07 | 115 | 76.2900 |
| 06/18/2026 16:07 | 70 | 76.3400 |
| 06/18/2026 16:07 | 0.2655 | 76.3100 |
| 06/18/2026 16:07 | 75 | 76.3200 |
| 06/18/2026 16:07 | 140 | 76.3200 |
| 06/18/2026 16:07 | 7 | 76.3200 |
| 06/18/2026 16:07 | 248 | 76.3300 |
| 06/18/2026 16:07 | 212 | 76.3300 |
| 06/18/2026 16:07 | 75 | 76.3300 |
| 06/18/2026 16:07 | 139 | 76.3300 |
| 06/18/2026 16:07 | 214 | 76.3300 |
| 06/18/2026 16:07 | 10 | 76.3300 |
| 06/18/2026 16:07 | 19 | 76.3400 |
| 06/18/2026 16:07 | 11 | 76.3400 |
| 06/18/2026 16:07 | 10 | 76.3400 |
| 06/18/2026 16:07 | 61 | 76.3400 |
| 06/18/2026 16:07 | 43 | 76.3400 |
| 06/18/2026 16:07 | 75 | 76.3400 |
| 06/18/2026 16:07 | 123 | 76.3400 |
| 06/18/2026 16:07 | 140 | 76.3400 |
| 06/18/2026 16:07 | 59 | 76.3400 |
| 06/18/2026 16:07 | 1075 | 76.31087 |
| 06/18/2026 16:07 | 3.2244 | 76.2800 |
| 06/18/2026 16:07 | 140 | 76.3000 |
| 06/18/2026 16:07 | 3 | 76.3100 |
| 06/18/2026 16:07 | 46 | 76.3100 |
| 06/18/2026 16:07 | 121 | 76.3100 |
| 06/18/2026 16:07 | 218 | 76.3100 |
| 06/18/2026 16:07 | 0.0261 | 76.3100 |
| 06/18/2026 16:06 | 0.0677 | 76.3600 |
| 06/18/2026 16:06 | 94 | 76.3300 |
| 06/18/2026 16:06 | 0.1136 | 76.3300 |
| 06/18/2026 16:06 | 0.5211 | 76.3700 |
| 06/18/2026 16:06 | 119 | 76.3500 |
| 06/18/2026 16:06 | 6 | 76.3500 |
| 06/18/2026 16:06 | 43 | 76.3400 |
| 06/18/2026 16:06 | 27 | 76.3400 |
| 06/18/2026 16:06 | 174 | 76.3400 |
| 06/18/2026 16:06 | 35 | 76.3100 |
| 06/18/2026 16:06 | 0.0468 | 76.3200 |
| 06/18/2026 16:06 | 12 | 76.3000 |
| 06/18/2026 16:05 | 2 | 76.2800 |
| 06/18/2026 16:05 | 10 | 76.2800 |
| 06/18/2026 16:05 | 1.9826 | 76.2500 |
| 06/18/2026 16:05 | 40 | 76.2600 |
| 06/18/2026 16:05 | 16 | 76.2800 |
| 06/18/2026 16:05 | 35 | 76.2800 |
| 06/18/2026 16:05 | 91 | 76.2600 |
| 06/18/2026 16:05 | 99 | 76.2800 |
| 06/18/2026 16:05 | 3 | 76.2800 |
| 06/18/2026 16:05 | 3 | 76.2500 |
| 06/18/2026 16:05 | 25 | 76.2500 |
| 06/18/2026 16:05 | 28 | 76.2300 |
| 06/18/2026 16:05 | 0.0235 | 76.2500 |
| 06/18/2026 16:05 | 5 | 76.2500 |
| 06/18/2026 16:04 | 6 | 76.2500 |
| 06/18/2026 16:04 | 0.0171 | 76.2200 |
| 06/18/2026 16:04 | 25 | 76.2400 |
| 06/18/2026 16:04 | 62 | 76.2400 |
| 06/18/2026 16:04 | 96 | 76.2400 |
| 06/18/2026 16:04 | 41 | 76.2400 |
| 06/18/2026 16:04 | 2 | 76.2300 |
| 06/18/2026 16:04 | 9 | 76.2300 |
| 06/18/2026 16:04 | 114 | 76.2300 |
| 06/18/2026 16:04 | 16 | 76.2100 |
| 06/18/2026 16:04 | 223 | 76.2100 |
| 06/18/2026 16:04 | 80 | 76.2200 |
| 06/18/2026 16:04 | 74 | 76.2000 |
| 06/18/2026 16:04 | 0.0187 | 76.1900 |
| 06/18/2026 16:04 | 23 | 76.1900 |
| 06/18/2026 16:04 | 62 | 76.1900 |
| 06/18/2026 16:04 | 44 | 76.1800 |
| 06/18/2026 16:04 | 26 | 76.1900 |
| 06/18/2026 16:04 | 178 | 76.1900 |
| 06/18/2026 16:04 | 5 | 76.1900 |
| 06/18/2026 16:04 | 194 | 76.1900 |
| 06/18/2026 16:04 | 17 | 76.1900 |
| 06/18/2026 16:04 | 110 | 76.1900 |
| 06/18/2026 16:04 | 0.47 | 76.2200 |
| 06/18/2026 16:04 | 0.6861 | 76.1800 |
| 06/18/2026 16:04 | 122 | 76.2100 |
| 06/18/2026 16:04 | 67 | 76.2300 |
| 06/18/2026 16:04 | 0.1674 | 76.2300 |
| 06/18/2026 16:04 | 12 | 76.2300 |
| 06/18/2026 16:04 | 10 | 76.2300 |
| 06/18/2026 16:04 | 52 | 76.2200 |
| 06/18/2026 16:04 | 120 | 76.2200 |
| 06/18/2026 16:04 | 87 | 76.2200 |
| 06/18/2026 16:04 | 125 | 76.2200 |
| 06/18/2026 16:04 | 15 | 76.2200 |
| 06/18/2026 16:04 | 10 | 76.2200 |
| 06/18/2026 16:04 | 200 | 76.2300 |
| 06/18/2026 16:04 | 144 | 76.2300 |
| 06/18/2026 16:04 | 116 | 76.2300 |
| 06/18/2026 16:04 | 218 | 76.2300 |
| 06/18/2026 16:04 | 98 | 76.2300 |
| 06/18/2026 16:04 | 231 | 76.2300 |
| 06/18/2026 16:03 | 5 | 76.2200 |
| 06/18/2026 16:03 | 152 | 76.2300 |
| 06/18/2026 16:03 | 0.0327 | 76.2100 |
| 06/18/2026 16:03 | 18 | 76.2300 |
| 06/18/2026 16:03 | 10 | 76.2100 |
| 06/18/2026 16:03 | 0.0389 | 76.1800 |
| 06/18/2026 16:03 | 0.0276 | 76.1900 |
| 06/18/2026 16:03 | 59 | 76.2200 |
| 06/18/2026 16:03 | 71 | 76.2200 |
| 06/18/2026 16:03 | 16 | 76.2200 |
| 06/18/2026 16:03 | 113 | 76.2200 |
| 06/18/2026 16:03 | 46 | 76.2200 |
| 06/18/2026 16:03 | 20 | 76.1900 |
| 06/18/2026 16:03 | 78 | 76.1500 |
| 06/18/2026 16:03 | 135 | 76.1500 |
| 06/18/2026 16:03 | 5 | 76.1500 |
| 06/18/2026 16:03 | 6 | 76.1500 |
| 06/18/2026 16:03 | 250 | 76.1400 |
| 06/18/2026 16:03 | 8 | 76.1400 |
| 06/18/2026 16:03 | 40 | 76.1400 |
| 06/18/2026 16:03 | 70 | 76.1400 |
| 06/18/2026 16:03 | 10 | 76.1300 |
| 06/18/2026 16:02 | 4 | 76.1200 |
| 06/18/2026 16:02 | 105 | 76.1300 |
| 06/18/2026 16:02 | 72 | 76.1300 |
| 06/18/2026 16:02 | 10 | 76.1300 |
| 06/18/2026 16:02 | 116 | 76.1300 |
| 06/18/2026 16:02 | 0.2284 | 76.0900 |
| 06/18/2026 16:02 | 0.023 | 76.0700 |
| 06/18/2026 16:02 | 47 | 76.0700 |
| 06/18/2026 16:02 | 89 | 76.0700 |
| 06/18/2026 16:02 | 75 | 76.0700 |
| 06/18/2026 16:02 | 140 | 76.0800 |
| 06/18/2026 16:02 | 0.6583 | 76.1200 |
| 06/18/2026 16:02 | 87 | 76.1100 |
| 06/18/2026 16:02 | 0.143 | 76.0900 |
| 06/18/2026 16:02 | 0.0289 | 76.0900 |
| 06/18/2026 16:02 | 66 | 76.0800 |
| 06/18/2026 16:02 | 18 | 76.0800 |
| 06/18/2026 16:02 | 87 | 76.0800 |
| 06/18/2026 16:02 | 113 | 76.0900 |
| 06/18/2026 16:02 | 121 | 76.0700 |
| 06/18/2026 16:02 | 55 | 76.0600 |
| 06/18/2026 16:02 | 140 | 76.0600 |
| 06/18/2026 16:02 | 20 | 76.0600 |
| 06/18/2026 16:02 | 67 | 76.0600 |
| 06/18/2026 16:02 | 4 | 76.0600 |
| 06/18/2026 16:02 | 9 | 76.0300 |
| 06/18/2026 16:02 | 92 | 76.0300 |
| 06/18/2026 16:02 | 87 | 76.0500 |
| 06/18/2026 16:02 | 207 | 76.0500 |
| 06/18/2026 16:02 | 45 | 76.0500 |
| 06/18/2026 16:02 | 117 | 76.0500 |
| 06/18/2026 16:02 | 18 | 76.0500 |
| 06/18/2026 16:02 | 140 | 76.0500 |
| 06/18/2026 16:02 | 60 | 76.0500 |
| 06/18/2026 16:02 | 18 | 76.0300 |
| 06/18/2026 16:02 | 46 | 76.0300 |
| 06/18/2026 16:02 | 135 | 76.0300 |
| 06/18/2026 16:02 | 82 | 76.0400 |
| 06/18/2026 16:02 | 38 | 76.0400 |
| 06/18/2026 16:02 | 86 | 76.0400 |
| 06/18/2026 16:02 | 124 | 76.0400 |
| 06/18/2026 16:02 | 278 | 76.0200 |
| 06/18/2026 16:02 | 278 | 76.0200 |
| 06/18/2026 16:02 | 45 | 76.0200 |
| 06/18/2026 16:02 | 238 | 76.0100 |
| 06/18/2026 16:02 | 1 | 76.0000 |
| 06/18/2026 16:02 | 3 | 76.0000 |
| 06/18/2026 16:02 | 17 | 76.0000 |
| 06/18/2026 16:02 | 1 | 76.0000 |
| 06/18/2026 16:02 | 6 | 76.0000 |
| 06/18/2026 16:02 | 60 | 76.0200 |
| 06/18/2026 16:02 | 196 | 76.0200 |
| 06/18/2026 16:02 | 73 | 76.0200 |
| 06/18/2026 16:01 | 192 | 76.0400 |
| 06/18/2026 16:01 | 203 | 76.0400 |
| 06/18/2026 16:01 | 8 | 76.0400 |
| 06/18/2026 16:01 | 87 | 76.0400 |
| 06/18/2026 16:01 | 18 | 76.0400 |
| 06/18/2026 16:01 | 1.3045 | 76.0500 |
| 06/18/2026 16:01 | 0.0263 | 76.0600 |
| 06/18/2026 16:01 | 6 | 76.0500 |
| 06/18/2026 16:01 | 50 | 76.0500 |
| 06/18/2026 16:01 | 8 | 76.0600 |
| 06/18/2026 16:01 | 60 | 76.0600 |
| 06/18/2026 16:01 | 110 | 76.0600 |
| 06/18/2026 16:01 | 71 | 76.0500 |
| 06/18/2026 16:01 | 9 | 76.0600 |
| 06/18/2026 16:01 | 200 | 76.0600 |
| 06/18/2026 16:01 | 92 | 76.1000 |
| 06/18/2026 16:01 | 18 | 76.1000 |
| 06/18/2026 16:01 | 78 | 76.1000 |
| 06/18/2026 16:01 | 55 | 76.1200 |
| 06/18/2026 16:01 | 17 | 76.1400 |
| 06/18/2026 16:01 | 9 | 76.1400 |
| 06/18/2026 16:01 | 25 | 76.1400 |
| 06/18/2026 16:01 | 25 | 76.1400 |
| 06/18/2026 16:01 | 25 | 76.1400 |
| 06/18/2026 16:01 | 25 | 76.1400 |
| 06/18/2026 16:01 | 89 | 76.1400 |
| 06/18/2026 16:01 | 120 | 76.1400 |
| 06/18/2026 16:01 | 64 | 76.1400 |
| 06/18/2026 16:01 | 25 | 76.1400 |
| 06/18/2026 16:01 | 9 | 76.1400 |
| 06/18/2026 16:01 | 9 | 76.1400 |
| 06/18/2026 16:01 | 96 | 76.1400 |
| 06/18/2026 16:01 | 59 | 76.1400 |
| 06/18/2026 16:01 | 110 | 76.1400 |
| 06/18/2026 16:01 | 87 | 76.1700 |
| 06/18/2026 16:01 | 43 | 76.1700 |
| 06/18/2026 16:01 | 197 | 76.1700 |
| 06/18/2026 16:01 | 58 | 76.1700 |
| 06/18/2026 16:01 | 150 | 76.1700 |
| 06/18/2026 16:01 | 0.629 | 76.1200 |
| 06/18/2026 16:01 | 169 | 76.1200 |
| 06/18/2026 16:01 | 108 | 76.1200 |
| 06/18/2026 16:00 | 0.0652 | 76.1700 |
| 06/18/2026 16:00 | 0.0266 | 76.1900 |
| 06/18/2026 16:00 | 87 | 76.1800 |
| 06/18/2026 16:00 | 60 | 76.1800 |
| 06/18/2026 16:00 | 212 | 76.1800 |
| 06/18/2026 16:00 | 6 | 76.1700 |
| 06/18/2026 16:00 | 35 | 76.1500 |
| 06/18/2026 16:00 | 4 | 76.1400 |
| 06/18/2026 16:00 | 28 | 76.1100 |
| 06/18/2026 16:00 | 2.5375 | 76.0900 |
| 06/18/2026 16:00 | 120 | 76.0900 |
| 06/18/2026 16:00 | 87 | 76.1000 |
| 06/18/2026 16:00 | 87 | 76.1000 |
| 06/18/2026 16:00 | 213 | 76.1000 |
| 06/18/2026 16:00 | 115 | 76.1000 |
| 06/18/2026 16:00 | 226 | 76.1000 |
| 06/18/2026 16:00 | 86 | 76.1000 |
| 06/18/2026 16:00 | 18 | 76.1000 |
| 06/18/2026 16:00 | 5 | 76.1200 |
| 06/18/2026 16:00 | 10 | 76.1200 |
| 06/18/2026 16:00 | 25 | 76.1300 |
| 06/18/2026 16:00 | 82 | 76.1400 |
| 06/18/2026 16:00 | 27 | 76.1400 |
| 06/18/2026 16:00 | 180 | 76.1400 |
| 06/18/2026 16:00 | 201 | 76.1500 |
| 06/18/2026 16:00 | 6 | 76.1500 |
| 06/18/2026 16:00 | 190 | 76.1500 |
| 06/18/2026 16:00 | 28 | 76.1400 |
| 06/18/2026 16:00 | 0.4225 | 76.1400 |
| 06/18/2026 16:00 | 0.1307 | 76.1300 |
| 06/18/2026 16:00 | 0.0196 | 76.1300 |
| 06/18/2026 16:00 | 24 | 76.1300 |
| 06/18/2026 16:00 | 113 | 76.1300 |
| 06/18/2026 16:00 | 33 | 76.1100 |
| 06/18/2026 16:00 | 10 | 76.1000 |
| 06/18/2026 16:00 | 105 | 76.0800 |
| 06/18/2026 16:00 | 1 | 76.0900 |
| 06/18/2026 16:00 | 6 | 76.0900 |
| 06/18/2026 16:00 | 63 | 76.0900 |
| 06/18/2026 16:00 | 25 | 76.1000 |
| 06/18/2026 16:00 | 175 | 76.1000 |
| 06/18/2026 15:59 | 90 | 76.1200 |
| 06/18/2026 15:59 | 183 | 76.1200 |
| 06/18/2026 15:59 | 37 | 76.1200 |
| 06/18/2026 15:59 | 0.0849 | 76.1000 |
| 06/18/2026 15:59 | 99 | 76.1200 |
| 06/18/2026 15:59 | 25 | 76.0900 |
| 06/18/2026 15:59 | 135 | 76.0900 |
| 06/18/2026 15:59 | 222 | 76.0900 |
| 06/18/2026 15:59 | 43 | 76.0900 |
| 06/18/2026 15:59 | 144 | 76.0800 |
| 06/18/2026 15:59 | 83 | 76.1000 |
| 06/18/2026 15:59 | 1 | 76.1000 |
| 06/18/2026 15:59 | 87 | 76.1100 |
| 06/18/2026 15:59 | 100 | 76.1100 |
| 06/18/2026 15:59 | 229 | 76.1100 |
| 06/18/2026 15:59 | 83 | 76.0800 |
| 06/18/2026 15:59 | 2 | 76.0800 |
| 06/18/2026 15:59 | 78 | 76.0800 |
| 06/18/2026 15:59 | 25.8598 | 76.0900 |
| 06/18/2026 15:59 | 222 | 76.0900 |
| 06/18/2026 15:59 | 210 | 76.0900 |
| 06/18/2026 15:59 | 57 | 76.0900 |
| 06/18/2026 15:59 | 24 | 76.0900 |
| 06/18/2026 15:59 | 90 | 76.0800 |
| 06/18/2026 15:59 | 5 | 76.0800 |
| 06/18/2026 15:59 | 65 | 76.0600 |
| 06/18/2026 15:59 | 25 | 76.0600 |
| 06/18/2026 15:58 | 261 | 76.0600 |
| 06/18/2026 15:58 | 0.0649 | 76.0700 |
| 06/18/2026 15:58 | 5 | 76.0700 |
| 06/18/2026 15:58 | 51 | 76.0600 |
| 06/18/2026 15:58 | 66 | 76.0200 |
| 06/18/2026 15:58 | 134 | 76.0200 |
| 06/18/2026 15:58 | 52 | 76.0200 |
| 06/18/2026 15:58 | 10 | 76.0200 |
| 06/18/2026 15:58 | 78 | 76.0200 |
| 06/18/2026 15:58 | 9 | 76.0200 |
| 06/18/2026 15:58 | 32 | 76.0200 |
| 06/18/2026 15:58 | 5 | 76.0100 |
| 06/18/2026 15:58 | 116 | 76.0200 |
| 06/18/2026 15:58 | 10 | 76.0200 |
| 06/18/2026 15:58 | 126 | 76.0200 |
| 06/18/2026 15:58 | 0.0282 | 76.0000 |
| 06/18/2026 15:58 | 0.1206 | 76.0000 |
| 06/18/2026 15:58 | 1 | 76.0000 |
| 06/18/2026 15:58 | 18 | 76.0000 |
| 06/18/2026 15:58 | 18 | 76.0100 |
| 06/18/2026 15:58 | 100 | 76.0100 |
| 06/18/2026 15:58 | 1 | 76.0100 |
| 06/18/2026 15:58 | 2 | 75.9900 |
| 06/18/2026 15:58 | 48 | 76.0100 |
| 06/18/2026 15:58 | 276 | 76.0100 |
| 06/18/2026 15:58 | 129 | 76.0100 |
| 06/18/2026 15:58 | 0.2578 | 75.9900 |
| 06/18/2026 15:58 | 200 | 75.9900 |
| 06/18/2026 15:58 | 0.0196 | 76.0100 |
| 06/18/2026 15:58 | 64 | 75.9800 |
| 06/18/2026 15:58 | 18 | 75.9800 |
| 06/18/2026 15:58 | 57 | 75.9800 |
| 06/18/2026 15:58 | 36 | 75.9900 |
| 06/18/2026 15:58 | 40 | 75.9900 |
| 06/18/2026 15:58 | 113 | 75.9900 |
| 06/18/2026 15:58 | 95 | 75.9900 |
| 06/18/2026 15:58 | 100 | 75.9900 |
| 06/18/2026 15:58 | 31 | 76.0000 |
| 06/18/2026 15:58 | 18 | 76.0000 |
| 06/18/2026 15:58 | 2 | 76.0000 |
| 06/18/2026 15:58 | 5 | 76.0000 |
| 06/18/2026 15:58 | 0.013 | 76.0100 |
| 06/18/2026 15:58 | 78 | 76.0200 |
| 06/18/2026 15:58 | 25 | 76.0200 |
| 06/18/2026 15:58 | 32 | 76.0300 |
| 06/18/2026 15:58 | 47 | 76.0300 |
| 06/18/2026 15:58 | 47 | 76.0300 |
| 06/18/2026 15:58 | 93 | 76.0300 |
| 06/18/2026 15:58 | 7 | 76.0400 |
| 06/18/2026 15:58 | 52 | 76.0400 |
| 06/18/2026 15:58 | 21 | 76.0100 |
| 06/18/2026 15:58 | 108 | 76.0100 |
| 06/18/2026 15:57 | 6 | 76.0100 |
| 06/18/2026 15:57 | 401 | 76.0100 |
| 06/18/2026 15:57 | 140 | 76.0100 |
| 06/18/2026 15:57 | 85 | 76.0000 |
| 06/18/2026 15:57 | 140 | 76.0000 |
| 06/18/2026 15:57 | 0.1002 | 75.9900 |
| 06/18/2026 15:57 | 0.6817 | 76.0000 |
| 06/18/2026 15:57 | 31.6907 | 76.0000 |
| 06/18/2026 15:57 | 158 | 75.9900 |
| 06/18/2026 15:57 | 1 | 75.9900 |
| 06/18/2026 15:57 | 1 | 75.9900 |
| 06/18/2026 15:57 | 105.9497 | 75.9900 |
| 06/18/2026 15:57 | 50.3093 | 75.9900 |
| 06/18/2026 15:57 | 4 | 75.9900 |
| 06/18/2026 15:57 | 1 | 76.0100 |
| 06/18/2026 15:57 | 0.2589 | 76.0100 |
| 06/18/2026 15:57 | 62 | 75.9900 |
| 06/18/2026 15:57 | 10 | 76.0000 |
| 06/18/2026 15:57 | 158 | 76.0000 |
| 06/18/2026 15:57 | 36.0503 | 76.0000 |
| 06/18/2026 15:57 | 51 | 76.0000 |
| 06/18/2026 15:57 | 60 | 76.0000 |
| 06/18/2026 15:57 | 148 | 75.9900 |
| 06/18/2026 15:57 | 60 | 75.9900 |
| 06/18/2026 15:57 | 117 | 75.9900 |
| 06/18/2026 15:57 | 60 | 76.0000 |
| 06/18/2026 15:57 | 4 | 76.0000 |
| 06/18/2026 15:57 | 87 | 76.0000 |
| 06/18/2026 15:57 | 77 | 76.0000 |
| 06/18/2026 15:57 | 11 | 76.0100 |
| 06/18/2026 15:57 | 57 | 76.0300 |
| 06/18/2026 15:57 | 10 | 76.0300 |
| 06/18/2026 15:57 | 87 | 76.0400 |
| 06/18/2026 15:57 | 110 | 76.0400 |
| 06/18/2026 15:57 | 55 | 76.0400 |
| 06/18/2026 15:57 | 1 | 76.0400 |
| 06/18/2026 15:57 | 6 | 76.0500 |
| 06/18/2026 15:57 | 90 | 76.0700 |
| 06/18/2026 15:57 | 15 | 76.0700 |
| 06/18/2026 15:57 | 35 | 76.0700 |
| 06/18/2026 15:57 | 55 | 76.0900 |
| 06/18/2026 15:57 | 62 | 76.0900 |
| 06/18/2026 15:57 | 2 | 76.1000 |
| 06/18/2026 15:57 | 3 | 76.0900 |
| 06/18/2026 15:57 | 10 | 76.1200 |
| 06/18/2026 15:57 | 152 | 76.1100 |
| 06/18/2026 15:57 | 43 | 76.1100 |
| 06/18/2026 15:57 | 60 | 76.1100 |
| 06/18/2026 15:57 | 113 | 76.1100 |
| 06/18/2026 15:57 | 90 | 76.1200 |
| 06/18/2026 15:57 | 110 | 76.1200 |
| 06/18/2026 15:56 | 0.0638 | 76.1500 |
| 06/18/2026 15:56 | 68 | 76.1400 |
| 06/18/2026 15:56 | 9 | 76.1400 |
| 06/18/2026 15:56 | 18 | 76.1500 |
| 06/18/2026 15:56 | 25 | 76.1500 |
| 06/18/2026 15:56 | 35 | 76.1600 |
| 06/18/2026 15:56 | 0.0114 | 76.1400 |
| 06/18/2026 15:56 | 9 | 76.1250 |
| 06/18/2026 15:56 | 116 | 76.1200 |
| 06/18/2026 15:56 | 63 | 76.1300 |
| 06/18/2026 15:56 | 44 | 76.1300 |
| 06/18/2026 15:56 | 45 | 76.1300 |
| 06/18/2026 15:56 | 7 | 76.1700 |
| 06/18/2026 15:56 | 102 | 76.1700 |
| 06/18/2026 15:56 | 87 | 76.1700 |
| 06/18/2026 15:56 | 140 | 76.1700 |
| 06/18/2026 15:56 | 95 | 76.1700 |
| 06/18/2026 15:56 | 18 | 76.1700 |
| 06/18/2026 15:56 | 14 | 76.1500 |
| 06/18/2026 15:56 | 25 | 76.1600 |
| 06/18/2026 15:56 | 87 | 76.1500 |
| 06/18/2026 15:56 | 95 | 76.1500 |
| 06/18/2026 15:56 | 6 | 76.1500 |
| 06/18/2026 15:56 | 0.3586 | 76.1500 |
| 06/18/2026 15:56 | 1.3061 | 76.1800 |
| 06/18/2026 15:56 | 70 | 76.1600 |
| 06/18/2026 15:56 | 141 | 76.1600 |
| 06/18/2026 15:56 | 29 | 76.1600 |
| 06/18/2026 15:56 | 5 | 76.2000 |
| 06/18/2026 15:56 | 0.0277 | 76.2200 |
| 06/18/2026 15:56 | 140 | 76.2200 |
| 06/18/2026 15:56 | 69 | 76.2100 |
| 06/18/2026 15:56 | 141 | 76.2100 |
| 06/18/2026 15:56 | 168 | 76.2100 |
| 06/18/2026 15:56 | 14 | 76.2000 |
| 06/18/2026 15:56 | 0.2559 | 76.1900 |
| 06/18/2026 15:56 | 80 | 76.1900 |
| 06/18/2026 15:56 | 95 | 76.1900 |
| 06/18/2026 15:56 | 90 | 76.1900 |
| 06/18/2026 15:55 | 200 | 76.2000 |
| 06/18/2026 15:55 | 49 | 76.1800 |
| 06/18/2026 15:55 | 34 | 76.1800 |
| 06/18/2026 15:55 | 18 | 76.1800 |
| 06/18/2026 15:55 | 55 | 76.1800 |
| 06/18/2026 15:55 | 140 | 76.1800 |
| 06/18/2026 15:55 | 42 | 76.1800 |
| 06/18/2026 15:55 | 6.5289 | 76.2000 |
| 06/18/2026 15:55 | 0.6529 | 76.2000 |
| 06/18/2026 15:55 | 2 | 76.2000 |
| 06/18/2026 15:55 | 28 | 76.2000 |
| 06/18/2026 15:55 | 400 | 76.2200 |
| 06/18/2026 15:55 | 6 | 76.2500 |
| 06/18/2026 15:55 | 25 | 76.2500 |
| 06/18/2026 15:55 | 1 | 76.3000 |
| 06/18/2026 15:55 | 121 | 76.3000 |
| 06/18/2026 15:55 | 1 | 76.3100 |
| 06/18/2026 15:55 | 13 | 76.3300 |
| 06/18/2026 15:55 | 18 | 76.3300 |
| 06/18/2026 15:55 | 69 | 76.3300 |
| 06/18/2026 15:55 | 26 | 76.3200 |
| 06/18/2026 15:55 | 13 | 76.3200 |
| 06/18/2026 15:55 | 151 | 76.3300 |
| 06/18/2026 15:55 | 18 | 76.3300 |
| 06/18/2026 15:55 | 140 | 76.3300 |
| 06/18/2026 15:55 | 30 | 76.3200 |
| 06/18/2026 15:55 | 84 | 76.3300 |
| 06/18/2026 15:55 | 9 | 76.3300 |
| 06/18/2026 15:55 | 22 | 76.3300 |
| 06/18/2026 15:55 | 0.013 | 76.3300 |
| 06/18/2026 15:55 | 0.0195 | 76.3300 |
| 06/18/2026 15:55 | 113 | 76.3200 |
| 06/18/2026 15:55 | 50 | 76.3100 |
| 06/18/2026 15:54 | 0.0164 | 76.3200 |
| 06/18/2026 15:54 | 0.0435 | 76.2900 |
| 06/18/2026 15:54 | 117 | 76.3100 |
| 06/18/2026 15:54 | 51 | 76.3100 |
| 06/18/2026 15:54 | 0.074 | 76.3300 |
| 06/18/2026 15:54 | 6 | 76.3200 |
| 06/18/2026 15:54 | 73 | 76.3200 |
| 06/18/2026 15:54 | 84 | 76.3200 |
| 06/18/2026 15:54 | 98 | 76.3200 |
| 06/18/2026 15:54 | 84 | 76.3000 |
| 06/18/2026 15:54 | 116 | 76.3000 |
| 06/18/2026 15:54 | 4 | 76.2900 |
| 06/18/2026 15:54 | 0.02 | 76.3100 |
| 06/18/2026 15:54 | 5 | 76.3100 |
| 06/18/2026 15:53 | 16 | 76.3200 |
| 06/18/2026 15:53 | 16 | 76.3300 |
| 06/18/2026 15:53 | 0.0129 | 76.3300 |
| 06/18/2026 15:53 | 6 | 76.3500 |
| 06/18/2026 15:53 | 11 | 76.3600 |
| 06/18/2026 15:53 | 94 | 76.3600 |
| 06/18/2026 15:53 | 90 | 76.3923 |
| 06/18/2026 15:53 | 0.0167 | 76.4100 |
| 06/18/2026 15:53 | 4 | 76.3900 |
| 06/18/2026 15:53 | 229 | 76.3900 |
| 06/18/2026 15:53 | 42 | 76.3800 |
| 06/18/2026 15:53 | 18 | 76.3800 |
| 06/18/2026 15:53 | 140 | 76.3800 |
| 06/18/2026 15:53 | 102 | 76.3800 |
| 06/18/2026 15:53 | 30 | 76.3800 |
| 06/18/2026 15:53 | 140 | 76.3800 |
| 06/18/2026 15:52 | 0.0284 | 76.4200 |
| 06/18/2026 15:52 | 23 | 76.4100 |
| 06/18/2026 15:52 | 9 | 76.4400 |
| 06/18/2026 15:52 | 22 | 76.4300 |
| 06/18/2026 15:52 | 53 | 76.43781 |
| 06/18/2026 15:52 | 0.3863 | 76.4400 |
| 06/18/2026 15:52 | 0.026 | 76.4400 |
| 06/18/2026 15:52 | 22 | 76.4200 |
| 06/18/2026 15:52 | 0.0676 | 76.4100 |
| 06/18/2026 15:52 | 0.1302 | 76.4300 |
| 06/18/2026 15:52 | 25 | 76.4100 |
| 06/18/2026 15:52 | 0.0597 | 76.4400 |
| 06/18/2026 15:52 | 1.1755 | 76.4200 |
| 06/18/2026 15:52 | 4.8783 | 76.4500 |
| 06/18/2026 15:52 | 0.0578 | 76.4300 |
| 06/18/2026 15:52 | 0.25 | 76.4300 |
| 06/18/2026 15:52 | 5 | 76.4200 |
| 06/18/2026 15:51 | 0.6809 | 76.4400 |
| 06/18/2026 15:51 | 0.0521 | 76.4300 |
| 06/18/2026 15:51 | 0.2282 | 76.4100 |
| 06/18/2026 15:51 | 0.4038 | 76.4300 |
| 06/18/2026 15:51 | 9 | 76.4400 |
| 06/18/2026 15:51 | 115 | 76.4300 |
| 06/18/2026 15:51 | 91 | 76.4300 |
| 06/18/2026 15:51 | 22 | 76.4100 |
| 06/18/2026 15:51 | 113 | 76.4100 |
| 06/18/2026 15:51 | 140 | 76.4100 |
| 06/18/2026 15:51 | 46 | 76.4100 |
| 06/18/2026 15:51 | 116 | 76.4100 |
| 06/18/2026 15:51 | 149 | 76.4600 |
| 06/18/2026 15:51 | 0.6118 | 76.4800 |
| 06/18/2026 15:51 | 116 | 76.4600 |
| 06/18/2026 15:51 | 43 | 76.4600 |
| 06/18/2026 15:51 | 73 | 76.4600 |
| 06/18/2026 15:51 | 24 | 76.4600 |
| 06/18/2026 15:51 | 76 | 76.4600 |
| 06/18/2026 15:51 | 123 | 76.4600 |
| 06/18/2026 15:51 | 94 | 76.4600 |
| 06/18/2026 15:51 | 6 | 76.4500 |
| 06/18/2026 15:51 | 121 | 76.4300 |
| 06/18/2026 15:51 | 0.0485 | 76.4400 |
| 06/18/2026 15:50 | 199 | 76.4000 |
| 06/18/2026 15:50 | 265 | 76.39511 |
| 06/18/2026 15:50 | 0.0131 | 76.3700 |
| 06/18/2026 15:50 | 28 | 76.3900 |
| 06/18/2026 15:50 | 0.7934 | 76.3900 |
| 06/18/2026 15:50 | 0.0502 | 76.3700 |
| 06/18/2026 15:50 | 0.2758 | 76.4300 |
| 06/18/2026 15:50 | 6 | 76.4200 |
| 06/18/2026 15:50 | 0.0661 | 76.4400 |
| 06/18/2026 15:49 | 0.0122 | 76.4200 |
| 06/18/2026 15:49 | 0.1839 | 76.3800 |
| 06/18/2026 15:49 | 108 | 76.3900 |
| 06/18/2026 15:49 | 110 | 76.3900 |
| 06/18/2026 15:49 | 20 | 76.3900 |
| 06/18/2026 15:49 | 100 | 76.3900 |
| 06/18/2026 15:49 | 162 | 76.4100 |
| 06/18/2026 15:49 | 55 | 76.3800 |
| 06/18/2026 15:49 | 0.0521 | 76.3800 |
| 06/18/2026 15:49 | 433 | 76.3400 |
| 06/18/2026 15:49 | 69 | 76.3500 |
| 06/18/2026 15:49 | 0.3183 | 76.3800 |
| 06/18/2026 15:49 | 0.1998 | 76.3800 |
| 06/18/2026 15:49 | 81 | 76.3900 |
| 06/18/2026 15:49 | 20 | 76.3900 |
| 06/18/2026 15:49 | 55 | 76.3800 |
| 06/18/2026 15:49 | 24 | 76.3800 |
| 06/18/2026 15:49 | 46 | 76.3700 |
| 06/18/2026 15:48 | 0.3745 | 76.3700 |
| 06/18/2026 15:48 | 111 | 76.4100 |
| 06/18/2026 15:48 | 0.0128 | 76.3800 |
| 06/18/2026 15:48 | 68 | 76.3900 |
| 06/18/2026 15:48 | 211 | 76.4100 |
| 06/18/2026 15:48 | 89 | 76.4100 |
| 06/18/2026 15:48 | 111 | 76.4100 |
| 06/18/2026 15:48 | 115 | 76.3900 |
| 06/18/2026 15:48 | 87 | 76.3900 |
| 06/18/2026 15:48 | 41 | 76.4100 |
| 06/18/2026 15:48 | 27 | 76.4000 |
| 06/18/2026 15:48 | 100 | 76.39148 |
| 06/18/2026 15:48 | 41 | 76.4100 |
| 06/18/2026 15:48 | 0.0113 | 76.3900 |
| 06/18/2026 15:48 | 0.039 | 76.4100 |
| 06/18/2026 15:48 | 142 | 76.4100 |
| 06/18/2026 15:48 | 0.0135 | 76.3600 |
| 06/18/2026 15:48 | 120 | 76.3700 |
| 06/18/2026 15:48 | 59 | 76.3700 |
| 06/18/2026 15:48 | 60 | 76.3800 |
| 06/18/2026 15:48 | 59 | 76.3800 |
| 06/18/2026 15:48 | 0.3174 | 76.4100 |
| 06/18/2026 15:48 | 87 | 76.4300 |
| 06/18/2026 15:48 | 0.0976 | 76.4400 |
| 06/18/2026 15:48 | 0.0798 | 76.4300 |
| 06/18/2026 15:48 | 116 | 76.4200 |
| 06/18/2026 15:48 | 5 | 76.4300 |
| 06/18/2026 15:48 | 123 | 76.4400 |
| 06/18/2026 15:48 | 99 | 76.4400 |
| 06/18/2026 15:48 | 123 | 76.4200 |
| 06/18/2026 15:48 | 130 | 76.4200 |
| 06/18/2026 15:48 | 111 | 76.4200 |
| 06/18/2026 15:47 | 0.067 | 76.4100 |
| 06/18/2026 15:47 | 0.0394 | 76.3900 |
| 06/18/2026 15:47 | 0.164 | 76.3900 |
| 06/18/2026 15:47 | 0.0237 | 76.4300 |
| 06/18/2026 15:47 | 118 | 76.4200 |
| 06/18/2026 15:47 | 214 | 76.4200 |
| 06/18/2026 15:47 | 0.0153 | 76.4000 |
| 06/18/2026 15:47 | 124 | 76.3900 |
| 06/18/2026 15:47 | 203 | 76.3900 |
| 06/18/2026 15:47 | 89 | 76.3900 |
| 06/18/2026 15:47 | 111 | 76.3900 |
| 06/18/2026 15:47 | 100 | 76.3800 |
| 06/18/2026 15:47 | 35 | 76.3700 |
| 06/18/2026 15:47 | 0.1054 | 76.3700 |
| 06/18/2026 15:47 | 6 | 76.3500 |
| 06/18/2026 15:47 | 82 | 76.3600 |
| 06/18/2026 15:47 | 0.4681 | 76.4000 |
| 06/18/2026 15:47 | 0.1001 | 76.3900 |
| 06/18/2026 15:47 | 52 | 76.4000 |
| 06/18/2026 15:47 | 87 | 76.4000 |
| 06/18/2026 15:47 | 29 | 76.3900 |
| 06/18/2026 15:47 | 70 | 76.3900 |
| 06/18/2026 15:47 | 0.0315 | 76.3900 |
| 06/18/2026 15:46 | 0.0417 | 76.4200 |
| 06/18/2026 15:46 | 121 | 76.4000 |
| 06/18/2026 15:46 | 24 | 76.4000 |
| 06/18/2026 15:46 | 183 | 76.4000 |
| 06/18/2026 15:46 | 82 | 76.4000 |
| 06/18/2026 15:46 | 111 | 76.4000 |
| 06/18/2026 15:46 | 0.0702 | 76.4000 |
| 06/18/2026 15:46 | 15 | 76.3900 |
| 06/18/2026 15:46 | 0.0541 | 76.4100 |
| 06/18/2026 15:46 | 64 | 76.3700 |
| 06/18/2026 15:46 | 9 | 76.4000 |
| 06/18/2026 15:46 | 196 | 76.4000 |
| 06/18/2026 15:46 | 120 | 76.4000 |
| 06/18/2026 15:46 | 207 | 76.4000 |
| 06/18/2026 15:46 | 92 | 76.4000 |
| 06/18/2026 15:46 | 0.0961 | 76.3700 |
| 06/18/2026 15:46 | 0.0781 | 76.4000 |
| 06/18/2026 15:46 | 0.1173 | 76.3800 |
| 06/18/2026 15:46 | 144 | 76.4100 |
| 06/18/2026 15:46 | 107 | 76.4000 |
| 06/18/2026 15:46 | 100 | 76.4000 |
| 06/18/2026 15:46 | 19 | 76.3800 |
| 06/18/2026 15:46 | 6 | 76.3700 |
| 06/18/2026 15:46 | 29 | 76.3700 |
| 06/18/2026 15:46 | 111 | 76.3700 |
| 06/18/2026 15:46 | 13 | 76.3700 |
| 06/18/2026 15:46 | 87 | 76.3700 |
| 06/18/2026 15:46 | 600 | 76.38272 |
| 06/18/2026 15:46 | 40 | 76.3900 |
| 06/18/2026 15:46 | 6 | 76.3700 |
| 06/18/2026 15:45 | 0.7581 | 76.3700 |
| 06/18/2026 15:45 | 0.3521 | 76.3700 |
| 06/18/2026 15:45 | 85 | 76.3900 |
| 06/18/2026 15:45 | 113 | 76.4000 |
| 06/18/2026 15:45 | 157 | 76.4100 |
| 06/18/2026 15:45 | 0.0433 | 76.4300 |
| 06/18/2026 15:45 | 170 | 76.4300 |
| 06/18/2026 15:45 | 48 | 76.4300 |
| 06/18/2026 15:45 | 225 | 76.4500 |
| 06/18/2026 15:45 | 150 | 76.4500 |
| 06/18/2026 15:45 | 3 | 76.4500 |
| 06/18/2026 15:45 | 80 | 76.4500 |
| 06/18/2026 15:45 | 111 | 76.4500 |
| 06/18/2026 15:45 | 6 | 76.4500 |
| 06/18/2026 15:45 | 87 | 76.4600 |
| 06/18/2026 15:45 | 41 | 76.4600 |
| 06/18/2026 15:45 | 39 | 76.4600 |
| 06/18/2026 15:45 | 87 | 76.4600 |
| 06/18/2026 15:45 | 28 | 76.4600 |
| 06/18/2026 15:45 | 82 | 76.4600 |
| 06/18/2026 15:45 | 147 | 76.4600 |
| 06/18/2026 15:45 | 113 | 76.4600 |
| 06/18/2026 15:45 | 113 | 76.4700 |
| 06/18/2026 15:45 | 18 | 76.4700 |
| 06/18/2026 15:45 | 37 | 76.4700 |
| 06/18/2026 15:45 | 233 | 76.4700 |
| 06/18/2026 15:45 | 59 | 76.4900 |
| 06/18/2026 15:45 | 123 | 76.5000 |
| 06/18/2026 15:45 | 190 | 76.5000 |
| 06/18/2026 15:45 | 201 | 76.5000 |
| 06/18/2026 15:45 | 43 | 76.5000 |
| 06/18/2026 15:45 | 111 | 76.5000 |
| 06/18/2026 15:45 | 28 | 76.5100 |
| 06/18/2026 15:45 | 0.039 | 76.5000 |
| 06/18/2026 15:45 | 12 | 76.5300 |
| 06/18/2026 15:45 | 33 | 76.5300 |
| 06/18/2026 15:45 | 115 | 76.5300 |
| 06/18/2026 15:45 | 200 | 76.5300 |
| 06/18/2026 15:45 | 212 | 76.5300 |
| 06/18/2026 15:45 | 29 | 76.5300 |
| 06/18/2026 15:45 | 29 | 76.5300 |
| 06/18/2026 15:45 | 0.6376 | 76.5100 |
| 06/18/2026 15:45 | 0.0412 | 76.5200 |
| 06/18/2026 15:45 | 208 | 76.5200 |
| 06/18/2026 15:45 | 87 | 76.5200 |
| 06/18/2026 15:45 | 6 | 76.5200 |
| 06/18/2026 15:44 | 0.4606 | 76.5800 |
| 06/18/2026 15:44 | 9 | 76.6000 |
| 06/18/2026 15:44 | 175 | 76.6000 |
| 06/18/2026 15:44 | 60 | 76.6000 |
| 06/18/2026 15:44 | 129 | 76.6000 |
| 06/18/2026 15:44 | 113 | 76.6000 |
| 06/18/2026 15:44 | 60 | 76.5900 |
| 06/18/2026 15:44 | 191 | 76.5900 |
| 06/18/2026 15:44 | 180 | 76.5900 |
| 06/18/2026 15:44 | 41 | 76.5900 |
| 06/18/2026 15:44 | 113 | 76.5900 |
| 06/18/2026 15:44 | 0.1299 | 76.5700 |
| 06/18/2026 15:44 | 80 | 76.5400 |
| 06/18/2026 15:44 | 1 | 76.5200 |
| 06/18/2026 15:44 | 20 | 76.5200 |
| 06/18/2026 15:44 | 90 | 76.5200 |
| 06/18/2026 15:44 | 6 | 76.5500 |
| 06/18/2026 15:44 | 54 | 76.5400 |
| 06/18/2026 15:44 | 90 | 76.5400 |
| 06/18/2026 15:44 | 60 | 76.5300 |
| 06/18/2026 15:44 | 141 | 76.5300 |
| 06/18/2026 15:44 | 116 | 76.5300 |
| 06/18/2026 15:44 | 0.4 | 76.5100 |
| 06/18/2026 15:44 | 22 | 76.4900 |
| 06/18/2026 15:44 | 30 | 76.4900 |
| 06/18/2026 15:44 | 22 | 76.4700 |
| 06/18/2026 15:44 | 2 | 76.4700 |
| 06/18/2026 15:44 | 20 | 76.4700 |
| 06/18/2026 15:44 | 20 | 76.4700 |
| 06/18/2026 15:44 | 9 | 76.4700 |
| 06/18/2026 15:44 | 118 | 76.4600 |
| 06/18/2026 15:44 | 53 | 76.4600 |
| 06/18/2026 15:44 | 24 | 76.4500 |
| 06/18/2026 15:44 | 113 | 76.4500 |
| 06/18/2026 15:43 | 222 | 76.4400 |
| 06/18/2026 15:43 | 111 | 76.4400 |
| 06/18/2026 15:43 | 52 | 76.4400 |
| 06/18/2026 15:43 | 0.1513 | 76.4000 |
| 06/18/2026 15:43 | 218 | 76.4100 |
| 06/18/2026 15:43 | 180 | 76.4100 |
| 06/18/2026 15:43 | 42 | 76.4100 |
| 06/18/2026 15:43 | 59 | 76.4100 |
| 06/18/2026 15:43 | 59 | 76.4200 |
| 06/18/2026 15:43 | 87 | 76.4200 |
| 06/18/2026 15:43 | 30 | 76.4300 |
| 06/18/2026 15:43 | 0.036 | 76.4100 |
| 06/18/2026 15:43 | 114 | 76.4200 |
| 06/18/2026 15:43 | 9 | 76.4200 |
| 06/18/2026 15:43 | 18 | 76.4300 |
| 06/18/2026 15:43 | 18 | 76.4300 |
| 06/18/2026 15:43 | 123 | 76.4300 |
| 06/18/2026 15:43 | 6 | 76.4300 |
| 06/18/2026 15:43 | 100 | 76.4400 |
| 06/18/2026 15:43 | 111 | 76.4400 |
| 06/18/2026 15:43 | 18 | 76.4400 |
| 06/18/2026 15:43 | 41 | 76.4400 |
| 06/18/2026 15:43 | 116 | 76.4400 |
| 06/18/2026 15:43 | 117 | 76.4300 |
| 06/18/2026 15:43 | 111 | 76.4200 |
| 06/18/2026 15:43 | 100 | 76.4200 |
| 06/18/2026 15:43 | 161 | 76.4200 |
| 06/18/2026 15:43 | 42 | 76.4200 |
| 06/18/2026 15:43 | 120 | 76.4200 |
| 06/18/2026 15:43 | 71 | 76.4500 |
| 06/18/2026 15:43 | 489 | 76.4600 |
| 06/18/2026 15:43 | 493 | 76.4600 |
| 06/18/2026 15:43 | 67 | 76.4600 |
| 06/18/2026 15:43 | 100 | 76.4600 |
| 06/18/2026 15:43 | 100 | 76.4600 |
| 06/18/2026 15:43 | 162 | 76.4600 |
| 06/18/2026 15:43 | 18 | 76.4600 |
| 06/18/2026 15:43 | 217 | 76.4600 |
| 06/18/2026 15:43 | 229 | 76.4600 |
| 06/18/2026 15:43 | 114 | 76.4600 |
| 06/18/2026 15:43 | 68 | 76.4600 |
| 06/18/2026 15:43 | 67 | 76.4600 |
| 06/18/2026 15:43 | 111 | 76.4600 |
| 06/18/2026 15:43 | 18 | 76.4600 |
| 06/18/2026 15:43 | 26 | 76.4600 |
| 06/18/2026 15:43 | 0.0824 | 76.4700 |
| 06/18/2026 15:43 | 193 | 76.4800 |
| 06/18/2026 15:43 | 0.0208 | 76.4800 |
| 06/18/2026 15:43 | 3.1338 | 76.4800 |
| 06/18/2026 15:43 | 0.1041 | 76.4800 |
| 06/18/2026 15:43 | 1.5753 | 76.4800 |
| 06/18/2026 15:43 | 0.2602 | 76.4800 |
| 06/18/2026 15:43 | 118 | 76.4600 |
| 06/18/2026 15:43 | 83 | 76.4600 |
| 06/18/2026 15:43 | 7 | 76.4800 |
| 06/18/2026 15:42 | 0.0279 | 76.4900 |
| 06/18/2026 15:42 | 183 | 76.5000 |
| 06/18/2026 15:42 | 0.026 | 76.5000 |
| 06/18/2026 15:42 | 0.2707 | 76.5000 |
| 06/18/2026 15:42 | 73 | 76.4800 |
| 06/18/2026 15:42 | 0.6646 | 76.4700 |
| 06/18/2026 15:42 | 149 | 76.4500 |
| 06/18/2026 15:42 | 0.0177 | 76.4400 |
| 06/18/2026 15:42 | 4 | 76.4200 |
| 06/18/2026 15:42 | 2 | 76.4200 |
| 06/18/2026 15:42 | 4.6603 | 76.4200 |
| 06/18/2026 15:42 | 0.0395 | 76.4200 |
| 06/18/2026 15:42 | 0.0161 | 76.4300 |
| 06/18/2026 15:42 | 1.2799 | 76.4300 |
| 06/18/2026 15:42 | 203 | 76.3900 |
| 06/18/2026 15:42 | 117 | 76.3900 |
| 06/18/2026 15:42 | 75 | 76.3900 |
| 06/18/2026 15:42 | 87 | 76.3900 |
| 06/18/2026 15:42 | 120 | 76.4100 |
| 06/18/2026 15:42 | 18 | 76.4100 |
| 06/18/2026 15:42 | 55 | 76.4200 |
| 06/18/2026 15:42 | 18 | 76.4200 |
| 06/18/2026 15:42 | 87 | 76.4200 |
| 06/18/2026 15:42 | 95 | 76.4300 |
| 06/18/2026 15:42 | 51 | 76.4200 |
| 06/18/2026 15:42 | 192 | 76.3900 |
| 06/18/2026 15:42 | 18 | 76.3900 |
| 06/18/2026 15:42 | 211 | 76.4100 |
| 06/18/2026 15:42 | 18 | 76.4100 |
| 06/18/2026 15:42 | 18 | 76.4200 |
| 06/18/2026 15:42 | 214 | 76.4200 |
| 06/18/2026 15:42 | 120 | 76.4200 |
| 06/18/2026 15:41 | 117 | 76.4300 |
| 06/18/2026 15:41 | 55 | 76.4300 |
| 06/18/2026 15:41 | 111 | 76.4300 |
| 06/18/2026 15:41 | 16 | 76.4200 |
| 06/18/2026 15:41 | 16 | 76.4300 |
| 06/18/2026 15:41 | 220 | 76.4400 |
| 06/18/2026 15:41 | 18 | 76.4400 |
| 06/18/2026 15:41 | 43 | 76.4500 |
| 06/18/2026 15:41 | 16 | 76.4500 |
| 06/18/2026 15:41 | 37 | 76.4700 |
| 06/18/2026 15:41 | 196 | 76.4700 |
| 06/18/2026 15:41 | 59 | 76.4700 |
| 06/18/2026 15:41 | 18 | 76.4700 |
| 06/18/2026 15:41 | 128 | 76.4500 |
| 06/18/2026 15:41 | 75 | 76.4500 |
| 06/18/2026 15:41 | 12 | 76.4500 |
| 06/18/2026 15:41 | 93 | 76.4500 |
| 06/18/2026 15:41 | 111 | 76.4500 |
| 06/18/2026 15:41 | 105 | 76.4500 |
| 06/18/2026 15:41 | 40 | 76.4500 |
| 06/18/2026 15:41 | 60 | 76.4600 |
| 06/18/2026 15:41 | 113 | 76.4600 |
| 06/18/2026 15:41 | 217 | 76.4600 |
| 06/18/2026 15:41 | 229 | 76.4600 |
| 06/18/2026 15:41 | 111 | 76.4600 |
| 06/18/2026 15:41 | 18 | 76.4600 |
| 06/18/2026 15:41 | 85 | 76.4600 |
| 06/18/2026 15:41 | 18 | 76.4500 |
| 06/18/2026 15:41 | 87 | 76.4400 |
| 06/18/2026 15:41 | 11 | 76.4300 |
| 06/18/2026 15:41 | 113 | 76.4300 |
| 06/18/2026 15:41 | 18 | 76.4300 |
| 06/18/2026 15:41 | 58 | 76.4300 |
| 06/18/2026 15:41 | 16 | 76.4400 |
| 06/18/2026 15:41 | 87 | 76.4500 |
| 06/18/2026 15:41 | 116 | 76.4500 |
| 06/18/2026 15:41 | 2.3205 | 76.4500 |
| 06/18/2026 15:41 | 54.6346 | 76.4900 |
| 06/18/2026 15:41 | 7 | 76.4800 |
| 06/18/2026 15:41 | 193 | 76.4800 |
| 06/18/2026 15:41 | 121 | 76.4800 |
| 06/18/2026 15:41 | 53 | 76.4800 |
| 06/18/2026 15:41 | 86 | 76.4800 |
| 06/18/2026 15:41 | 0.2392 | 76.5000 |
| 06/18/2026 15:41 | 53 | 76.4800 |
| 06/18/2026 15:41 | 12 | 76.4800 |
| 06/18/2026 15:41 | 129 | 76.4800 |
| 06/18/2026 15:41 | 59 | 76.4800 |
| 06/18/2026 15:41 | 58 | 76.4900 |
| 06/18/2026 15:41 | 6 | 76.4500 |
| 06/18/2026 15:41 | 58 | 76.4300 |
| 06/18/2026 15:41 | 111 | 76.4300 |
| 06/18/2026 15:41 | 0.1214 | 76.4500 |
| 06/18/2026 15:41 | 0.074 | 76.4500 |
| 06/18/2026 15:41 | 207 | 76.4000 |
| 06/18/2026 15:41 | 125 | 76.4000 |
| 06/18/2026 15:41 | 90 | 76.3900 |
| 06/18/2026 15:41 | 54 | 76.3800 |
| 06/18/2026 15:41 | 6 | 76.3800 |
| 06/18/2026 15:41 | 58 | 76.3900 |
| 06/18/2026 15:40 | 0.0651 | 76.3600 |
| 06/18/2026 15:40 | 0.0286 | 76.3500 |
| 06/18/2026 15:40 | 3.9965 | 76.3300 |
| 06/18/2026 15:40 | 40 | 76.3300 |
| 06/18/2026 15:40 | 18 | 76.3300 |
| 06/18/2026 15:40 | 0.6515 | 76.3600 |
| 06/18/2026 15:40 | 6 | 76.3600 |
| 06/18/2026 15:40 | 0.069 | 76.3400 |
| 06/18/2026 15:40 | 9 | 76.3200 |
| 06/18/2026 15:40 | 133 | 76.3200 |
| 06/18/2026 15:40 | 111 | 76.3200 |
| 06/18/2026 15:40 | 6 | 76.3100 |
| 06/18/2026 15:40 | 71 | 76.3300 |
| 06/18/2026 15:40 | 154 | 76.3300 |
| 06/18/2026 15:40 | 224 | 76.3300 |
| 06/18/2026 15:40 | 67 | 76.3300 |
| 06/18/2026 15:40 | 111 | 76.3300 |
| 06/18/2026 15:40 | 18 | 76.3300 |
| 06/18/2026 15:40 | 200 | 76.3200 |
| 06/18/2026 15:40 | 120 | 76.3200 |
| 06/18/2026 15:40 | 152 | 76.3200 |
| 06/18/2026 15:40 | 209 | 76.3200 |
| 06/18/2026 15:40 | 221 | 76.3200 |
| 06/18/2026 15:40 | 111 | 76.3200 |
| 06/18/2026 15:40 | 111 | 76.3200 |
| 06/18/2026 15:40 | 119 | 76.3200 |
| 06/18/2026 15:40 | 205 | 76.3100 |
| 06/18/2026 15:40 | 79 | 76.3100 |
| 06/18/2026 15:40 | 111 | 76.3100 |
| 06/18/2026 15:40 | 217 | 76.3100 |
| 06/18/2026 15:40 | 51 | 76.3100 |
| 06/18/2026 15:40 | 111 | 76.3100 |
| 06/18/2026 15:40 | 73 | 76.3000 |
| 06/18/2026 15:40 | 114 | 76.3000 |
| 06/18/2026 15:40 | 111 | 76.3000 |
| 06/18/2026 15:40 | 10 | 76.3000 |
| 06/18/2026 15:40 | 141 | 76.3000 |
| 06/18/2026 15:40 | 28 | 76.2900 |
| 06/18/2026 15:40 | 55 | 76.2800 |
| 06/18/2026 15:40 | 129 | 76.2800 |
| 06/18/2026 15:40 | 70 | 76.2800 |
| 06/18/2026 15:40 | 111 | 76.2800 |
| 06/18/2026 15:40 | 80 | 76.2700 |
| 06/18/2026 15:40 | 115 | 76.2700 |
| 06/18/2026 15:40 | 135 | 76.2700 |
| 06/18/2026 15:40 | 3.8424 | 76.2700 |
| 06/18/2026 15:40 | 15 | 76.3100 |
| 06/18/2026 15:40 | 22 | 76.3100 |
| 06/18/2026 15:40 | 93 | 76.3200 |
| 06/18/2026 15:40 | 0.0157 | 76.3500 |
| 06/18/2026 15:40 | 35 | 76.3200 |
| 06/18/2026 15:40 | 4 | 76.3500 |
| 06/18/2026 15:40 | 2 | 76.3500 |
| 06/18/2026 15:40 | 0.4384 | 76.4000 |
| 06/18/2026 15:40 | 42 | 76.4300 |
| 06/18/2026 15:40 | 57 | 76.4300 |
| 06/18/2026 15:40 | 214 | 76.4200 |
| 06/18/2026 15:40 | 0.0521 | 76.4100 |
| 06/18/2026 15:40 | 30 | 76.4000 |
| 06/18/2026 15:40 | 2 | 76.4200 |
| 06/18/2026 15:39 | 53 | 76.4100 |
| 06/18/2026 15:39 | 69 | 76.4100 |
| 06/18/2026 15:39 | 66 | 76.4200 |
| 06/18/2026 15:39 | 111 | 76.4200 |
| 06/18/2026 15:39 | 18 | 76.4200 |
| 06/18/2026 15:39 | 91 | 76.4200 |
| 06/18/2026 15:39 | 16 | 76.4200 |
| 06/18/2026 15:39 | 42 | 76.4300 |
| 06/18/2026 15:39 | 65 | 76.4300 |
| 06/18/2026 15:39 | 33 | 76.4400 |
| 06/18/2026 15:39 | 2 | 76.4300 |
| 06/18/2026 15:39 | 10 | 76.4300 |
| 06/18/2026 15:39 | 2 | 76.4100 |
| 06/18/2026 15:39 | 143 | 76.4200 |
| 06/18/2026 15:39 | 146 | 76.4200 |
| 06/18/2026 15:39 | 119 | 76.4200 |
| 06/18/2026 15:39 | 60 | 76.4200 |
| 06/18/2026 15:39 | 59 | 76.4200 |
| 06/18/2026 15:39 | 18 | 76.4200 |
| 06/18/2026 15:39 | 111 | 76.4200 |
| 06/18/2026 15:39 | 10 | 76.4200 |
| 06/18/2026 15:39 | 59 | 76.4300 |
| 06/18/2026 15:39 | 58 | 76.4300 |
| 06/18/2026 15:39 | 113 | 76.4300 |
| 06/18/2026 15:39 | 18 | 76.4300 |
| 06/18/2026 15:39 | 58 | 76.4300 |
| 06/18/2026 15:39 | 123 | 76.4200 |
| 06/18/2026 15:39 | 13 | 76.4200 |
| 06/18/2026 15:39 | 0.028 | 76.4600 |
| 06/18/2026 15:39 | 31 | 76.4500 |
| 06/18/2026 15:39 | 58 | 76.4600 |
| 06/18/2026 15:39 | 18 | 76.4600 |
| 06/18/2026 15:39 | 58 | 76.4600 |
| 06/18/2026 15:39 | 50 | 76.4500 |
| 06/18/2026 15:39 | 18 | 76.4500 |
| 06/18/2026 15:39 | 50 | 76.4500 |
| 06/18/2026 15:39 | 50 | 76.4400 |
| 06/18/2026 15:39 | 61 | 76.4500 |
| 06/18/2026 15:39 | 50 | 76.4500 |
| 06/18/2026 15:39 | 50 | 76.4600 |
| 06/18/2026 15:39 | 81 | 76.4800 |
| 06/18/2026 15:39 | 79 | 76.4800 |
| 06/18/2026 15:39 | 84 | 76.4600 |
| 06/18/2026 15:39 | 7 | 76.4400 |
| 06/18/2026 15:39 | 58 | 76.4400 |
| 06/18/2026 15:39 | 111 | 76.4400 |
| 06/18/2026 15:39 | 20 | 76.4500 |
| 06/18/2026 15:39 | 111 | 76.4500 |
| 06/18/2026 15:39 | 50 | 76.4500 |
| 06/18/2026 15:39 | 19 | 76.4500 |
| 06/18/2026 15:39 | 133 | 76.4500 |
| 06/18/2026 15:39 | 18 | 76.4400 |
| 06/18/2026 15:39 | 117 | 76.4400 |
| 06/18/2026 15:39 | 58 | 76.4400 |
| 06/18/2026 15:39 | 58 | 76.4300 |
| 06/18/2026 15:39 | 82 | 76.4100 |
| 06/18/2026 15:39 | 133 | 76.4100 |
| 06/18/2026 15:39 | 18 | 76.4100 |
| 06/18/2026 15:39 | 151 | 76.4100 |
| 06/18/2026 15:39 | 120 | 76.4100 |
| 06/18/2026 15:39 | 111 | 76.4200 |
| 06/18/2026 15:39 | 135 | 76.4200 |
| 06/18/2026 15:39 | 18 | 76.4200 |
| 06/18/2026 15:39 | 143 | 76.4200 |
| 06/18/2026 15:39 | 113 | 76.4200 |
| 06/18/2026 15:39 | 142 | 76.4200 |
| 06/18/2026 15:39 | 111 | 76.4300 |
| 06/18/2026 15:39 | 145 | 76.4300 |
| 06/18/2026 15:39 | 114 | 76.4300 |
| 06/18/2026 15:39 | 18 | 76.4300 |
| 06/18/2026 15:39 | 146 | 76.4300 |
| 06/18/2026 15:39 | 50 | 76.4400 |
| 06/18/2026 15:39 | 148 | 76.4400 |
| 06/18/2026 15:39 | 111 | 76.4400 |
| 06/18/2026 15:39 | 59 | 76.4400 |
| 06/18/2026 15:39 | 137 | 76.4600 |
| 06/18/2026 15:39 | 143 | 76.4600 |
| 06/18/2026 15:39 | 113 | 76.4600 |
| 06/18/2026 15:39 | 153 | 76.4600 |
| 06/18/2026 15:39 | 18 | 76.4600 |
| 06/18/2026 15:39 | 11 | 76.4600 |
| 06/18/2026 15:39 | 50 | 76.4700 |
| 06/18/2026 15:39 | 111 | 76.4700 |
| 06/18/2026 15:39 | 50 | 76.4700 |
| 06/18/2026 15:39 | 14 | 76.4900 |
| 06/18/2026 15:39 | 9 | 76.4900 |
| 06/18/2026 15:39 | 2 | 76.4900 |
| 06/18/2026 15:39 | 10 | 76.4900 |
| 06/18/2026 15:39 | 5 | 76.4900 |
| 06/18/2026 15:39 | 8 | 76.4900 |
| 06/18/2026 15:39 | 20 | 76.4900 |
| 06/18/2026 15:39 | 41 | 76.4900 |
| 06/18/2026 15:39 | 7 | 76.4900 |
| 06/18/2026 15:39 | 2 | 76.4900 |
| 06/18/2026 15:39 | 30 | 76.4900 |
| 06/18/2026 15:39 | 20 | 76.4900 |
| 06/18/2026 15:39 | 2 | 76.4900 |
| 06/18/2026 15:39 | 30 | 76.4900 |
| 06/18/2026 15:39 | 20 | 76.4900 |
| 06/18/2026 15:39 | 3 | 76.4900 |
| 06/18/2026 15:39 | 9 | 76.4900 |
| 06/18/2026 15:39 | 31 | 76.4900 |
| 06/18/2026 15:39 | 60 | 76.4900 |
| 06/18/2026 15:39 | 0.0353 | 76.4900 |
| 06/18/2026 15:39 | 0.0328 | 76.5000 |
| 06/18/2026 15:39 | 15 | 76.4900 |
| 06/18/2026 15:39 | 0.3413 | 76.5000 |
| 06/18/2026 15:39 | 64 | 76.5000 |
| 06/18/2026 15:39 | 10 | 76.5100 |
| 06/18/2026 15:39 | 10 | 76.5100 |
| 06/18/2026 15:39 | 10 | 76.5100 |
| 06/18/2026 15:39 | 116 | 76.5200 |
| 06/18/2026 15:39 | 71 | 76.5200 |
| 06/18/2026 15:39 | 260 | 76.5300 |
| 06/18/2026 15:39 | 36 | 76.5200 |
| 06/18/2026 15:39 | 101 | 76.5100 |
| 06/18/2026 15:39 | 13 | 76.5100 |
| 06/18/2026 15:39 | 16 | 76.5100 |
| 06/18/2026 15:39 | 77 | 76.5100 |
| 06/18/2026 15:39 | 4.435 | 76.5100 |
| 06/18/2026 15:39 | 0.022 | 76.5100 |
| 06/18/2026 15:39 | 146 | 76.5100 |
| 06/18/2026 15:39 | 238 | 76.5000 |
| 06/18/2026 15:39 | 123 | 76.5100 |
| 06/18/2026 15:39 | 6 | 76.5200 |
| 06/18/2026 15:38 | 87 | 76.5300 |
| 06/18/2026 15:38 | 66 | 76.5300 |
| 06/18/2026 15:38 | 10 | 76.5300 |
| 06/18/2026 15:38 | 37 | 76.5300 |
| 06/18/2026 15:38 | 43 | 76.5300 |
| 06/18/2026 15:38 | 141 | 76.5300 |
| 06/18/2026 15:38 | 26 | 76.5200 |
| 06/18/2026 15:38 | 19 | 76.5200 |
| 06/18/2026 15:38 | 139 | 76.5200 |
| 06/18/2026 15:38 | 31 | 76.5100 |
| 06/18/2026 15:38 | 39 | 76.4900 |
| 06/18/2026 15:38 | 118 | 76.4900 |
| 06/18/2026 15:38 | 25 | 76.4900 |
| 06/18/2026 15:38 | 4 | 76.4800 |
| 06/18/2026 15:38 | 54 | 76.4800 |
| 06/18/2026 15:38 | 76 | 76.4800 |
| 06/18/2026 15:38 | 70 | 76.4800 |
| 06/18/2026 15:38 | 69 | 76.4600 |
| 06/18/2026 15:38 | 18 | 76.4600 |
| 06/18/2026 15:38 | 111 | 76.4600 |
| 06/18/2026 15:38 | 60 | 76.4500 |
| 06/18/2026 15:38 | 142 | 76.4500 |
| 06/18/2026 15:38 | 69 | 76.4500 |
| 06/18/2026 15:38 | 80 | 76.4500 |
| 06/18/2026 15:38 | 150 | 76.4500 |
| 06/18/2026 15:38 | 18 | 76.4500 |
| 06/18/2026 15:38 | 114 | 76.4500 |
| 06/18/2026 15:38 | 111 | 76.4500 |
| 06/18/2026 15:38 | 28 | 76.4500 |
| 06/18/2026 15:38 | 140 | 76.4400 |
| 06/18/2026 15:38 | 148 | 76.4400 |
| 06/18/2026 15:38 | 18 | 76.4400 |
| 06/18/2026 15:38 | 135 | 76.4400 |
| 06/18/2026 15:38 | 123 | 76.4400 |
| 06/18/2026 15:38 | 111 | 76.4400 |
| 06/18/2026 15:38 | 78 | 76.4400 |
| 06/18/2026 15:38 | 55 | 76.4300 |
| 06/18/2026 15:38 | 10 | 76.4300 |
| 06/18/2026 15:38 | 110 | 76.4300 |
| 06/18/2026 15:38 | 58 | 76.4200 |
| 06/18/2026 15:38 | 18 | 76.4200 |
| 06/18/2026 15:38 | 70 | 76.4200 |
| 06/18/2026 15:38 | 10 | 76.4200 |
| 06/18/2026 15:38 | 36 | 76.4300 |
| 06/18/2026 15:38 | 62 | 76.4300 |
| 06/18/2026 15:38 | 18 | 76.4300 |
| 06/18/2026 15:38 | 10 | 76.4300 |
| 06/18/2026 15:38 | 58 | 76.4300 |
| 06/18/2026 15:38 | 111 | 76.4300 |
| 06/18/2026 15:38 | 29 | 76.4200 |
| 06/18/2026 15:38 | 58 | 76.4200 |
| 06/18/2026 15:38 | 68 | 76.4200 |
| 06/18/2026 15:38 | 43 | 76.4200 |
| 06/18/2026 15:38 | 80 | 76.4100 |
| 06/18/2026 15:38 | 111 | 76.4100 |
| 06/18/2026 15:38 | 10 | 76.4000 |
| 06/18/2026 15:38 | 139 | 76.4000 |
| 06/18/2026 15:38 | 58 | 76.4000 |
| 06/18/2026 15:38 | 58 | 76.4100 |
| 06/18/2026 15:38 | 59 | 76.4100 |
| 06/18/2026 15:38 | 0.0255 | 76.4000 |
| 06/18/2026 15:38 | 100 | 76.4200 |
| 06/18/2026 15:38 | 62 | 76.4200 |
| 06/18/2026 15:38 | 141 | 76.4200 |
| 06/18/2026 15:38 | 18 | 76.4200 |
| 06/18/2026 15:38 | 128 | 76.4200 |
| 06/18/2026 15:38 | 59 | 76.4200 |
| 06/18/2026 15:38 | 0.0527 | 76.4300 |
| 06/18/2026 15:38 | 65 | 76.4600 |
| 06/18/2026 15:38 | 29 | 76.4700 |
| 06/18/2026 15:38 | 70 | 76.4800 |
| 06/18/2026 15:38 | 0.0131 | 76.4600 |
| 06/18/2026 15:38 | 113 | 76.4700 |
| 06/18/2026 15:38 | 120 | 76.4700 |
| 06/18/2026 15:38 | 6 | 76.4700 |
| 06/18/2026 15:38 | 30 | 76.4900 |
| 06/18/2026 15:38 | 70 | 76.4800 |
| 06/18/2026 15:38 | 0.2 | 76.4600 |
| 06/18/2026 15:37 | 0.0131 | 76.4400 |
| 06/18/2026 15:37 | 66 | 76.4800 |
| 06/18/2026 15:37 | 0.0569 | 76.4800 |
| 06/18/2026 15:37 | 0.0435 | 76.4800 |
| 06/18/2026 15:37 | 0.039 | 76.4800 |
| 06/18/2026 15:37 | 97 | 76.4600 |
| 06/18/2026 15:37 | 71 | 76.4600 |
| 06/18/2026 15:37 | 3 | 76.4200 |
| 06/18/2026 15:37 | 13 | 76.4200 |
| 06/18/2026 15:37 | 87 | 76.4200 |
| 06/18/2026 15:37 | 6 | 76.4500 |
| 06/18/2026 15:37 | 18 | 76.5200 |
| 06/18/2026 15:37 | 97 | 76.5200 |
| 06/18/2026 15:37 | 70 | 76.5200 |
| 06/18/2026 15:37 | 180 | 76.5200 |
| 06/18/2026 15:37 | 27 | 76.5300 |
| 06/18/2026 15:37 | 18 | 76.5300 |
| 06/18/2026 15:37 | 24 | 76.5300 |
| 06/18/2026 15:37 | 110 | 76.5300 |
| 06/18/2026 15:37 | 0.6501 | 76.5300 |
| 06/18/2026 15:37 | 111 | 76.4900 |
| 06/18/2026 15:37 | 22 | 76.4900 |
| 06/18/2026 15:37 | 1 | 76.4900 |
| 06/18/2026 15:37 | 14 | 76.4900 |
| 06/18/2026 15:37 | 0.7436 | 76.5200 |
| 06/18/2026 15:37 | 67 | 76.4800 |
| 06/18/2026 15:37 | 50 | 76.4800 |
| 06/18/2026 15:37 | 69 | 76.4800 |
| 06/18/2026 15:37 | 109 | 76.4800 |
| 06/18/2026 15:37 | 18 | 76.4900 |
| 06/18/2026 15:37 | 58 | 76.4900 |
| 06/18/2026 15:37 | 98 | 76.4900 |
| 06/18/2026 15:37 | 75 | 76.5100 |
| 06/18/2026 15:37 | 4 | 76.5200 |
| 06/18/2026 15:37 | 58 | 76.5200 |
| 06/18/2026 15:37 | 118 | 76.5200 |
| 06/18/2026 15:37 | 15 | 76.5400 |
| 06/18/2026 15:37 | 9 | 76.5400 |
| 06/18/2026 15:37 | 14 | 76.5400 |
| 06/18/2026 15:37 | 29 | 76.5400 |
| 06/18/2026 15:37 | 49 | 76.5400 |
| 06/18/2026 15:37 | 29 | 76.5300 |
| 06/18/2026 15:37 | 143 | 76.5400 |
| 06/18/2026 15:37 | 111 | 76.5400 |
| 06/18/2026 15:37 | 58 | 76.5400 |
| 06/18/2026 15:37 | 40 | 76.5300 |
| 06/18/2026 15:37 | 51 | 76.5300 |
| 06/18/2026 15:37 | 37 | 76.5300 |
| 06/18/2026 15:37 | 64 | 76.5400 |
| 06/18/2026 15:37 | 71 | 76.5400 |
| 06/18/2026 15:37 | 75 | 76.5400 |
| 06/18/2026 15:37 | 90 | 76.5400 |
| 06/18/2026 15:37 | 109 | 76.5200 |
| 06/18/2026 15:36 | 111 | 76.5300 |
| 06/18/2026 15:36 | 111 | 76.5300 |
| 06/18/2026 15:36 | 6 | 76.5500 |
| 06/18/2026 15:36 | 71 | 76.5600 |
| 06/18/2026 15:36 | 70 | 76.5800 |
| 06/18/2026 15:36 | 0.0322 | 76.6400 |
| 06/18/2026 15:36 | 76 | 76.6200 |
| 06/18/2026 15:36 | 81 | 76.6200 |
| 06/18/2026 15:36 | 81 | 76.6200 |
| 06/18/2026 15:36 | 37 | 76.6600 |
| 06/18/2026 15:36 | 18 | 76.6600 |
| 06/18/2026 15:36 | 19 | 76.6600 |
| 06/18/2026 15:36 | 111 | 76.6600 |
| 06/18/2026 15:36 | 0.4 | 76.6500 |
| 06/18/2026 15:36 | 199 | 76.6500 |
| 06/18/2026 15:36 | 121 | 76.6600 |
| 06/18/2026 15:36 | 2 | 76.6400 |
| 06/18/2026 15:36 | 16 | 76.6400 |
| 06/18/2026 15:36 | 0.0649 | 76.6200 |
| 06/18/2026 15:36 | 0.175 | 76.6200 |
| 06/18/2026 15:36 | 69 | 76.6100 |
| 06/18/2026 15:36 | 59 | 76.6200 |
| 06/18/2026 15:36 | 18 | 76.6200 |
| 06/18/2026 15:36 | 81 | 76.6100 |
| 06/18/2026 15:36 | 113 | 76.6000 |
| 06/18/2026 15:36 | 111 | 76.6000 |
| 06/18/2026 15:36 | 0.8242 | 76.5800 |
| 06/18/2026 15:36 | 0.2003 | 76.5800 |
| 06/18/2026 15:36 | 107 | 76.5900 |
| 06/18/2026 15:36 | 116 | 76.6100 |
| 06/18/2026 15:36 | 111 | 76.6100 |
| 06/18/2026 15:36 | 16 | 76.6100 |
| 06/18/2026 15:36 | 70 | 76.6100 |
| 06/18/2026 15:36 | 0.0497 | 76.6300 |
| 06/18/2026 15:36 | 49 | 76.6300 |
| 06/18/2026 15:36 | 0.0158 | 76.6000 |
| 06/18/2026 15:36 | 0.0384 | 76.6100 |
| 06/18/2026 15:36 | 0.0313 | 76.6100 |
| 06/18/2026 15:36 | 0.0722 | 76.6100 |
| 06/18/2026 15:36 | 15 | 76.6100 |
| 06/18/2026 15:36 | 7 | 76.6200 |
| 06/18/2026 15:36 | 5 | 76.6300 |
| 06/18/2026 15:36 | 1 | 76.6300 |
| 06/18/2026 15:36 | 18 | 76.6300 |
| 06/18/2026 15:35 | 147 | 76.6200 |
| 06/18/2026 15:35 | 123 | 76.6200 |
| 06/18/2026 15:35 | 18 | 76.6200 |
| 06/18/2026 15:35 | 25 | 76.6100 |
| 06/18/2026 15:35 | 52 | 76.6100 |
| 06/18/2026 15:35 | 143 | 76.6100 |
| 06/18/2026 15:35 | 55 | 76.6500 |
| 06/18/2026 15:35 | 73 | 76.6500 |
| 06/18/2026 15:35 | 58 | 76.6300 |
| 06/18/2026 15:35 | 68 | 76.6300 |
| 06/18/2026 15:35 | 1 | 76.6300 |
| 06/18/2026 15:35 | 24 | 76.6200 |
| 06/18/2026 15:35 | 4 | 76.6200 |
| 06/18/2026 15:35 | 260 | 76.6500 |
| 06/18/2026 15:35 | 94 | 76.6300 |
| 06/18/2026 15:35 | 5 | 76.6300 |
| 06/18/2026 15:35 | 9 | 76.6300 |
| 06/18/2026 15:35 | 19 | 76.6400 |
| 06/18/2026 15:35 | 76 | 76.6400 |
| 06/18/2026 15:35 | 7 | 76.6400 |
| 06/18/2026 15:35 | 7 | 76.6400 |
| 06/18/2026 15:35 | 88 | 76.6400 |
| 06/18/2026 15:35 | 70 | 76.6400 |
| 06/18/2026 15:35 | 2 | 76.6400 |
| 06/18/2026 15:35 | 58 | 76.6400 |
| 06/18/2026 15:35 | 57 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 90 | 76.6500 |
| 06/18/2026 15:35 | 80 | 76.6500 |
| 06/18/2026 15:35 | 111 | 76.6500 |
| 06/18/2026 15:35 | 55 | 76.6500 |
| 06/18/2026 15:35 | 18 | 76.6500 |
| 06/18/2026 15:35 | 60 | 76.6400 |
| 06/18/2026 15:35 | 59 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 80 | 76.6400 |
| 06/18/2026 15:35 | 60 | 76.6400 |
| 06/18/2026 15:35 | 82 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 42 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 80 | 76.6400 |
| 06/18/2026 15:35 | 60 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 80 | 76.6400 |
| 06/18/2026 15:35 | 82 | 76.6400 |
| 06/18/2026 15:35 | 18 | 76.6400 |
| 06/18/2026 15:35 | 111 | 76.6400 |
| 06/18/2026 15:35 | 80 | 76.6400 |
| 06/18/2026 15:35 | 34 | 76.6500 |
| 06/18/2026 15:35 | 18 | 76.6500 |
| 06/18/2026 15:35 | 111 | 76.6500 |
| 06/18/2026 15:35 | 132 | 76.6400 |
| 06/18/2026 15:35 | 60 | 76.6400 |
| 06/18/2026 15:35 | 141 | 76.6400 |
| 06/18/2026 15:35 | 140 | 76.6400 |
| 06/18/2026 15:35 | 116 | 76.6400 |
| 06/18/2026 15:35 | 400 | 76.6500 |
| 06/18/2026 15:35 | 142 | 76.6500 |
| 06/18/2026 15:35 | 130 | 76.6500 |
| 06/18/2026 15:35 | 134 | 76.6500 |
| 06/18/2026 15:35 | 111 | 76.6500 |
| 06/18/2026 15:35 | 18 | 76.6500 |
| 06/18/2026 15:35 | 121 | 76.6500 |
| 06/18/2026 15:35 | 6 | 76.6500 |
| 06/18/2026 15:35 | 238 | 76.6600 |
| 06/18/2026 15:35 | 133 | 76.6600 |
| 06/18/2026 15:35 | 137 | 76.6600 |
| 06/18/2026 15:35 | 145 | 76.6600 |
| 06/18/2026 15:35 | 67 | 76.6600 |
| 06/18/2026 15:35 | 118 | 76.6600 |
| 06/18/2026 15:35 | 67 | 76.6600 |
| 06/18/2026 15:35 | 18 | 76.6600 |
| 06/18/2026 15:35 | 115 | 76.6700 |
| 06/18/2026 15:35 | 18 | 76.6700 |
| 06/18/2026 15:35 | 80 | 76.6700 |
| 06/18/2026 15:35 | 147 | 76.6700 |
| 06/18/2026 15:35 | 30 | 76.6700 |
| 06/18/2026 15:35 | 30 | 76.6700 |
| 06/18/2026 15:35 | 70 | 76.6700 |
| 06/18/2026 15:35 | 73 | 76.7000 |
| 06/18/2026 15:34 | 10 | 76.7100 |
| 06/18/2026 15:34 | 43 | 76.7200 |
| 06/18/2026 15:34 | 58 | 76.7200 |
| 06/18/2026 15:34 | 10 | 76.6700 |
| 06/18/2026 15:34 | 60 | 76.6700 |
| 06/18/2026 15:34 | 4 | 76.6600 |
| 06/18/2026 15:34 | 70 | 76.6600 |
| 06/18/2026 15:34 | 70 | 76.6600 |
| 06/18/2026 15:34 | 40 | 76.6600 |
| 06/18/2026 15:34 | 59 | 76.6700 |
| 06/18/2026 15:34 | 29 | 76.6700 |
| 06/18/2026 15:34 | 24 | 76.7200 |
| 06/18/2026 15:34 | 5 | 76.7000 |
| 06/18/2026 15:34 | 20 | 76.7100 |
| 06/18/2026 15:34 | 83 | 76.7100 |
| 06/18/2026 15:34 | 18 | 76.7200 |
| 06/18/2026 15:34 | 67 | 76.7000 |
| 06/18/2026 15:34 | 43 | 76.7000 |
| 06/18/2026 15:34 | 70 | 76.7000 |
| 06/18/2026 15:34 | 94 | 76.7100 |
| 06/18/2026 15:34 | 114 | 76.7300 |
| 06/18/2026 15:34 | 86 | 76.7300 |
| 06/18/2026 15:34 | 30 | 76.7200 |
| 06/18/2026 15:34 | 60 | 76.7200 |
| 06/18/2026 15:34 | 69 | 76.6900 |
| 06/18/2026 15:34 | 151 | 76.6900 |
| 06/18/2026 15:34 | 4 | 76.7100 |
| 06/18/2026 15:34 | 50 | 76.7100 |
| 06/18/2026 15:34 | 5 | 76.7100 |
| 06/18/2026 15:34 | 113 | 76.6900 |
| 06/18/2026 15:34 | 66 | 76.6700 |
| 06/18/2026 15:34 | 6 | 76.6600 |
| 06/18/2026 15:34 | 67 | 76.6600 |
| 06/18/2026 15:34 | 28 | 76.6600 |
| 06/18/2026 15:34 | 8 | 76.6600 |
| 06/18/2026 15:34 | 50 | 76.6600 |
| 06/18/2026 15:34 | 18 | 76.6700 |
| 06/18/2026 15:34 | 89 | 76.6700 |
| 06/18/2026 15:34 | 30 | 76.6700 |
| 06/18/2026 15:33 | 58 | 76.6700 |
| 06/18/2026 15:33 | 90 | 76.6800 |
| 06/18/2026 15:33 | 58 | 76.6800 |
| 06/18/2026 15:33 | 5 | 76.6900 |
| 06/18/2026 15:33 | 144 | 76.6900 |
| 06/18/2026 15:33 | 30 | 76.6900 |
| 06/18/2026 15:33 | 111 | 76.6900 |
| 06/18/2026 15:33 | 75 | 76.6800 |
| 06/18/2026 15:33 | 27 | 76.7000 |
| 06/18/2026 15:33 | 46 | 76.7000 |
| 06/18/2026 15:33 | 60 | 76.6900 |
| 06/18/2026 15:33 | 109 | 76.7000 |
| 06/18/2026 15:33 | 14 | 76.7000 |
| 06/18/2026 15:33 | 83 | 76.7000 |
| 06/18/2026 15:33 | 111 | 76.7000 |
| 06/18/2026 15:33 | 121 | 76.7000 |
| 06/18/2026 15:33 | 36 | 76.7400 |
| 06/18/2026 15:33 | 15 | 76.7400 |
| 06/18/2026 15:33 | 18 | 76.7400 |
| 06/18/2026 15:33 | 42 | 76.7400 |
| 06/18/2026 15:33 | 85 | 76.7400 |
| 06/18/2026 15:33 | 111 | 76.7400 |
| 06/18/2026 15:33 | 90 | 76.7400 |
| 06/18/2026 15:33 | 18 | 76.7400 |
| 06/18/2026 15:33 | 123 | 76.7400 |
| 06/18/2026 15:33 | 91 | 76.7400 |
| 06/18/2026 15:33 | 39 | 76.7400 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 10 | 76.7500 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 70 | 76.7400 |
| 06/18/2026 15:33 | 111 | 76.7400 |
| 06/18/2026 15:33 | 10 | 76.7400 |
| 06/18/2026 15:33 | 36 | 76.7500 |
| 06/18/2026 15:33 | 118 | 76.7500 |
| 06/18/2026 15:33 | 58 | 76.7500 |
| 06/18/2026 15:33 | 25 | 76.7300 |
| 06/18/2026 15:33 | 90 | 76.7400 |
| 06/18/2026 15:33 | 18 | 76.7400 |
| 06/18/2026 15:33 | 13 | 76.7400 |
| 06/18/2026 15:33 | 45 | 76.7400 |
| 06/18/2026 15:33 | 15 | 76.7400 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 60 | 76.7400 |
| 06/18/2026 15:33 | 26 | 76.7400 |
| 06/18/2026 15:33 | 6 | 76.7500 |
| 06/18/2026 15:33 | 110 | 76.7600 |
| 06/18/2026 15:33 | 59 | 76.7600 |
| 06/18/2026 15:33 | 18 | 76.7600 |
| 06/18/2026 15:33 | 123 | 76.7600 |
| 06/18/2026 15:33 | 140 | 76.7600 |
| 06/18/2026 15:33 | 238 | 76.7800 |
| 06/18/2026 15:33 | 145 | 76.7800 |
| 06/18/2026 15:33 | 120 | 76.7800 |
| 06/18/2026 15:33 | 140 | 76.7900 |
| 06/18/2026 15:33 | 138 | 76.7900 |
| 06/18/2026 15:33 | 148 | 76.7900 |
| 06/18/2026 15:33 | 120 | 76.7900 |
| 06/18/2026 15:33 | 71 | 76.8000 |
| 06/18/2026 15:33 | 123 | 76.8000 |
| 06/18/2026 15:33 | 72 | 76.8000 |
| 06/18/2026 15:33 | 70 | 76.8000 |
| 06/18/2026 15:33 | 82 | 76.8000 |
| 06/18/2026 15:33 | 30 | 76.8200 |
| 06/18/2026 15:33 | 88 | 76.8600 |
| 06/18/2026 15:33 | 151 | 76.8600 |
| 06/18/2026 15:33 | 90 | 76.8600 |
| 06/18/2026 15:33 | 89 | 76.8600 |
| 06/18/2026 15:33 | 90 | 76.8600 |
| 06/18/2026 15:33 | 111 | 76.8600 |
| 06/18/2026 15:33 | 4 | 76.8800 |
| 06/18/2026 15:33 | 70 | 76.8800 |
| 06/18/2026 15:33 | 173 | 76.8500 |
| 06/18/2026 15:33 | 115 | 76.8400 |
| 06/18/2026 15:32 | 214 | 76.8300 |
| 06/18/2026 15:32 | 44 | 76.8300 |
| 06/18/2026 15:32 | 70 | 76.8400 |
| 06/18/2026 15:32 | 111 | 76.8400 |
| 06/18/2026 15:32 | 18 | 76.8400 |
| 06/18/2026 15:32 | 108 | 76.8400 |
| 06/18/2026 15:32 | 65 | 76.8700 |
| 06/18/2026 15:32 | 25 | 76.8700 |
| 06/18/2026 15:32 | 114 | 76.8700 |
| 06/18/2026 15:32 | 61 | 76.8700 |
| 06/18/2026 15:32 | 50 | 76.8700 |
| 06/18/2026 15:32 | 35 | 76.8600 |
| 06/18/2026 15:32 | 111 | 76.8600 |
| 06/18/2026 15:32 | 19 | 76.8600 |
| 06/18/2026 15:32 | 108 | 76.8600 |
| 06/18/2026 15:32 | 101 | 76.8600 |
| 06/18/2026 15:32 | 153 | 76.8300 |
| 06/18/2026 15:32 | 83 | 76.8300 |
| 06/18/2026 15:32 | 111 | 76.8300 |
| 06/18/2026 15:32 | 18 | 76.8200 |
| 06/18/2026 15:32 | 43 | 76.8200 |
| 06/18/2026 15:32 | 38 | 76.8200 |
| 06/18/2026 15:32 | 155 | 76.8200 |
| 06/18/2026 15:32 | 115 | 76.8200 |
| 06/18/2026 15:32 | 111 | 76.8200 |
| 06/18/2026 15:32 | 70 | 76.8000 |
| 06/18/2026 15:32 | 316 | 76.7900 |
| 06/18/2026 15:32 | 120 | 76.7900 |
| 06/18/2026 15:32 | 116 | 76.8000 |
| 06/18/2026 15:32 | 78 | 76.8000 |
| 06/18/2026 15:32 | 35 | 76.8300 |
| 06/18/2026 15:32 | 30 | 76.8300 |
| 06/18/2026 15:32 | 18 | 76.8300 |
| 06/18/2026 15:32 | 114 | 76.8300 |
| 06/18/2026 15:32 | 140 | 76.8300 |
| 06/18/2026 15:32 | 129 | 76.8300 |
| 06/18/2026 15:32 | 455 | 76.8400 |
| 06/18/2026 15:32 | 114 | 76.8400 |
| 06/18/2026 15:32 | 119 | 76.8400 |
| 06/18/2026 15:32 | 20 | 76.8400 |
| 06/18/2026 15:32 | 108 | 76.8300 |
| 06/18/2026 15:32 | 118 | 76.8600 |
| 06/18/2026 15:32 | 78 | 76.8700 |
| 06/18/2026 15:32 | 62 | 76.8700 |
| 06/18/2026 15:32 | 22 | 76.8700 |
| 06/18/2026 15:32 | 35 | 76.9000 |
| 06/18/2026 15:32 | 35 | 76.9000 |
| 06/18/2026 15:32 | 18 | 76.9000 |
| 06/18/2026 15:32 | 55 | 76.8800 |
| 06/18/2026 15:32 | 15 | 76.8800 |
| 06/18/2026 15:32 | 111 | 76.8800 |
| 06/18/2026 15:32 | 18 | 76.8700 |
| 06/18/2026 15:32 | 139 | 76.8700 |
| 06/18/2026 15:32 | 104 | 76.8700 |
| 06/18/2026 15:32 | 18 | 76.8300 |
| 06/18/2026 15:32 | 155 | 76.8200 |
| 06/18/2026 15:32 | 55 | 76.8000 |
| 06/18/2026 15:32 | 52 | 76.8000 |
| 06/18/2026 15:32 | 127 | 76.8200 |
| 06/18/2026 15:32 | 41 | 76.8200 |
| 06/18/2026 15:32 | 58 | 76.8200 |
| 06/18/2026 15:32 | 56 | 76.8300 |
| 06/18/2026 15:32 | 116 | 76.8300 |
| 06/18/2026 15:32 | 118 | 76.8300 |
| 06/18/2026 15:32 | 7 | 76.8300 |
| 06/18/2026 15:32 | 58 | 76.8500 |
| 06/18/2026 15:32 | 127 | 76.8300 |
| 06/18/2026 15:32 | 238 | 76.8300 |
| 06/18/2026 15:32 | 60 | 76.8300 |
| 06/18/2026 15:32 | 97 | 76.8300 |
| 06/18/2026 15:32 | 129 | 76.8300 |
| 06/18/2026 15:32 | 18 | 76.8300 |
| 06/18/2026 15:32 | 111 | 76.8300 |
| 06/18/2026 15:32 | 123 | 76.8300 |
| 06/18/2026 15:32 | 117 | 76.8200 |
| 06/18/2026 15:32 | 58 | 76.8200 |
| 06/18/2026 15:32 | 30 | 76.8200 |
| 06/18/2026 15:32 | 118 | 76.8000 |
| 06/18/2026 15:32 | 19 | 76.8000 |
| 06/18/2026 15:32 | 59 | 76.8000 |
| 06/18/2026 15:32 | 58 | 76.8000 |
| 06/18/2026 15:32 | 58 | 76.8000 |
| 06/18/2026 15:32 | 6 | 76.8100 |
| 06/18/2026 15:32 | 153 | 76.8100 |
| 06/18/2026 15:32 | 116 | 76.8100 |
| 06/18/2026 15:32 | 58 | 76.8100 |
| 06/18/2026 15:32 | 147 | 76.8100 |
| 06/18/2026 15:32 | 111 | 76.8100 |
| 06/18/2026 15:32 | 35 | 76.8000 |
| 06/18/2026 15:32 | 453 | 76.7800 |
| 06/18/2026 15:32 | 131 | 76.7900 |
| 06/18/2026 15:32 | 111 | 76.7900 |
| 06/18/2026 15:32 | 115 | 76.7900 |
| 06/18/2026 15:32 | 456 | 76.7900 |
| 06/18/2026 15:32 | 55 | 76.7900 |
| 06/18/2026 15:32 | 10 | 76.8000 |
| 06/18/2026 15:31 | 83 | 76.8100 |
| 06/18/2026 15:31 | 150 | 76.8200 |
| 06/18/2026 15:31 | 121 | 76.8200 |
| 06/18/2026 15:31 | 111 | 76.8200 |
| 06/18/2026 15:31 | 18 | 76.8200 |
| 06/18/2026 15:31 | 55 | 76.8200 |
| 06/18/2026 15:31 | 22 | 76.8300 |
| 06/18/2026 15:31 | 100 | 76.8300 |
| 06/18/2026 15:31 | 200 | 76.8300 |
| 06/18/2026 15:31 | 100 | 76.8300 |
| 06/18/2026 15:31 | 83 | 76.8400 |
| 06/18/2026 15:31 | 10 | 76.8400 |
| 06/18/2026 15:31 | 18 | 76.8400 |
| 06/18/2026 15:31 | 111 | 76.8400 |
| 06/18/2026 15:31 | 6 | 76.8500 |
| 06/18/2026 15:31 | 18 | 76.8300 |
| 06/18/2026 15:31 | 129 | 76.8300 |
| 06/18/2026 15:31 | 55 | 76.8000 |
| 06/18/2026 15:31 | 117 | 76.8000 |
| 06/18/2026 15:31 | 10 | 76.8000 |
| 06/18/2026 15:31 | 120 | 76.7900 |
| 06/18/2026 15:31 | 143 | 76.7900 |
| 06/18/2026 15:31 | 111 | 76.7900 |
| 06/18/2026 15:31 | 111 | 76.7800 |
| 06/18/2026 15:31 | 18 | 76.7800 |
| 06/18/2026 15:31 | 18 | 76.7600 |
| 06/18/2026 15:31 | 130 | 76.7500 |
| 06/18/2026 15:31 | 58 | 76.7500 |
| 06/18/2026 15:31 | 121 | 76.7500 |
| 06/18/2026 15:31 | 98 | 76.7500 |
| 06/18/2026 15:31 | 83 | 76.7400 |
| 06/18/2026 15:31 | 119 | 76.7400 |
| 06/18/2026 15:31 | 111 | 76.7300 |
| 06/18/2026 15:31 | 60 | 76.7300 |
| 06/18/2026 15:31 | 83 | 76.7300 |
| 06/18/2026 15:31 | 111 | 76.7300 |
| 06/18/2026 15:31 | 58 | 76.7300 |
| 06/18/2026 15:31 | 67 | 76.7300 |
| 06/18/2026 15:31 | 66 | 76.7300 |
| 06/18/2026 15:31 | 67 | 76.7400 |
| 06/18/2026 15:31 | 121 | 76.7500 |
| 06/18/2026 15:31 | 58 | 76.7500 |
| 06/18/2026 15:31 | 72 | 76.7500 |
| 06/18/2026 15:31 | 80 | 76.7500 |
| 06/18/2026 15:31 | 18 | 76.7500 |
| 06/18/2026 15:31 | 121 | 76.7600 |
| 06/18/2026 15:31 | 18 | 76.7600 |
| 06/18/2026 15:31 | 56 | 76.7600 |
| 06/18/2026 15:31 | 111 | 76.7600 |
| 06/18/2026 15:31 | 18 | 76.7300 |
| 06/18/2026 15:31 | 10 | 76.7300 |
| 06/18/2026 15:31 | 149 | 76.7300 |
| 06/18/2026 15:31 | 151 | 76.7400 |
| 06/18/2026 15:31 | 42 | 76.7400 |
| 06/18/2026 15:31 | 84 | 76.7400 |
| 06/18/2026 15:31 | 104 | 76.7700 |
| 06/18/2026 15:31 | 10 | 76.7700 |
| 06/18/2026 15:31 | 68 | 76.7700 |
| 06/18/2026 15:31 | 69 | 76.7800 |
| 06/18/2026 15:31 | 111 | 76.7800 |
| 06/18/2026 15:31 | 130 | 76.7800 |
| 06/18/2026 15:31 | 67 | 76.7800 |
| 06/18/2026 15:31 | 83 | 76.7900 |
| 06/18/2026 15:31 | 66 | 76.7900 |
| 06/18/2026 15:31 | 19 | 76.7900 |
| 06/18/2026 15:31 | 70 | 76.7900 |
| 06/18/2026 15:31 | 69 | 76.8000 |
| 06/18/2026 15:31 | 111 | 76.8000 |
| 06/18/2026 15:31 | 20 | 76.8000 |
| 06/18/2026 15:31 | 67 | 76.8100 |
| 06/18/2026 15:31 | 110 | 76.8100 |
| 06/18/2026 15:31 | 18 | 76.8100 |
| 06/18/2026 15:31 | 100 | 76.8100 |
| 06/18/2026 15:31 | 18 | 76.8100 |
| 06/18/2026 15:31 | 58 | 76.8100 |
| 06/18/2026 15:31 | 50 | 76.7800 |
| 06/18/2026 15:31 | 90 | 76.7800 |
| 06/18/2026 15:31 | 116 | 76.7800 |
| 06/18/2026 15:31 | 44 | 76.7800 |
| 06/18/2026 15:31 | 138 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 138 | 76.7500 |
| 06/18/2026 15:31 | 91 | 76.7500 |
| 06/18/2026 15:31 | 138 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 55 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 118 | 76.7500 |
| 06/18/2026 15:31 | 111 | 76.7500 |
| 06/18/2026 15:31 | 91 | 76.7500 |
| 06/18/2026 15:31 | 138 | 76.7500 |
| 06/18/2026 15:31 | 12 | 76.7500 |
| 06/18/2026 15:31 | 217 | 76.7500 |
| 06/18/2026 15:31 | 12 | 76.7500 |
| 06/18/2026 15:31 | 55 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 69 | 76.7400 |
| 06/18/2026 15:31 | 8 | 76.7400 |
| 06/18/2026 15:31 | 8 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 33 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 166 | 76.7500 |
| 06/18/2026 15:31 | 63 | 76.7500 |
| 06/18/2026 15:31 | 171 | 76.7500 |
| 06/18/2026 15:31 | 58 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 3 | 76.7500 |
| 06/18/2026 15:31 | 40 | 76.7500 |
| 06/18/2026 15:31 | 186 | 76.7500 |
| 06/18/2026 15:31 | 102 | 76.7500 |
| 06/18/2026 15:31 | 29 | 76.7500 |
| 06/18/2026 15:31 | 80 | 76.7500 |
| 06/18/2026 15:31 | 120 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 69 | 76.7100 |
| 06/18/2026 15:31 | 117 | 76.7100 |
| 06/18/2026 15:31 | 80 | 76.7200 |
| 06/18/2026 15:31 | 18 | 76.7200 |
| 06/18/2026 15:31 | 55 | 76.7200 |
| 06/18/2026 15:31 | 111 | 76.7200 |
| 06/18/2026 15:31 | 58 | 76.7200 |
| 06/18/2026 15:31 | 227 | 76.7200 |
| 06/18/2026 15:31 | 38 | 76.7200 |
| 06/18/2026 15:31 | 13 | 76.7200 |
| 06/18/2026 15:31 | 35 | 76.7200 |
| 06/18/2026 15:31 | 100 | 76.7200 |
| 06/18/2026 15:31 | 4 | 76.7200 |
| 06/18/2026 15:31 | 58 | 76.7300 |
| 06/18/2026 15:31 | 38 | 76.7300 |
| 06/18/2026 15:31 | 80 | 76.7400 |
| 06/18/2026 15:31 | 18 | 76.7500 |
| 06/18/2026 15:31 | 229 | 76.7500 |
| 06/18/2026 15:31 | 35 | 76.7500 |
| 06/18/2026 15:31 | 111 | 76.7500 |
| 06/18/2026 15:31 | 18 | 76.7400 |
| 06/18/2026 15:31 | 18 | 76.7300 |
| 06/18/2026 15:31 | 31 | 76.7300 |
| 06/18/2026 15:31 | 111 | 76.7300 |
| 06/18/2026 15:31 | 80 | 76.7300 |
| 06/18/2026 15:31 | 59 | 76.7300 |
| 06/18/2026 15:31 | 111 | 76.7300 |
| 06/18/2026 15:31 | 18 | 76.7300 |
| 06/18/2026 15:31 | 35 | 76.7300 |
| 06/18/2026 15:31 | 18 | 76.7300 |
| 06/18/2026 15:31 | 82 | 76.7300 |
| 06/18/2026 15:31 | 18 | 76.7100 |
| 06/18/2026 15:31 | 111 | 76.7100 |
| 06/18/2026 15:31 | 80 | 76.7200 |
| 06/18/2026 15:31 | 18 | 76.7200 |
| 06/18/2026 15:31 | 111 | 76.7200 |
| 06/18/2026 15:31 | 55 | 76.7200 |
| 06/18/2026 15:31 | 21 | 76.7200 |
| 06/18/2026 15:31 | 58 | 76.7100 |
| 06/18/2026 15:31 | 80 | 76.7100 |
| 06/18/2026 15:31 | 70 | 76.7100 |
| 06/18/2026 15:31 | 111 | 76.7100 |
| 06/18/2026 15:31 | 18 | 76.7100 |
| 06/18/2026 15:31 | 131 | 76.7000 |
| 06/18/2026 15:31 | 31 | 76.7000 |
| 06/18/2026 15:31 | 131 | 76.7000 |
| 06/18/2026 15:31 | 50 | 76.7000 |
| 06/18/2026 15:31 | 81 | 76.7000 |
| 06/18/2026 15:31 | 100 | 76.7000 |
| 06/18/2026 15:31 | 69 | 76.7000 |
| 06/18/2026 15:31 | 31 | 76.7000 |
| 06/18/2026 15:31 | 40 | 76.7000 |
| 06/18/2026 15:31 | 100 | 76.7000 |
| 06/18/2026 15:31 | 10 | 76.7000 |
| 06/18/2026 15:31 | 51 | 76.7000 |
| 06/18/2026 15:31 | 19 | 76.7000 |
| 06/18/2026 15:31 | 111 | 76.7000 |
| 06/18/2026 15:31 | 162 | 76.7000 |
| 06/18/2026 15:31 | 19 | 76.7000 |
| 06/18/2026 15:31 | 162 | 76.7000 |
| 06/18/2026 15:31 | 181 | 76.7000 |
| 06/18/2026 15:31 | 114 | 76.7000 |
| 06/18/2026 15:31 | 67 | 76.7000 |
| 06/18/2026 15:31 | 114 | 76.7000 |
| 06/18/2026 15:31 | 43 | 76.7000 |
| 06/18/2026 15:31 | 138 | 76.7000 |
| 06/18/2026 15:31 | 43 | 76.7000 |
| 06/18/2026 15:31 | 272 | 76.7000 |
| 06/18/2026 15:31 | 114 | 76.7000 |
| 06/18/2026 15:31 | 67 | 76.7000 |
| 06/18/2026 15:31 | 155 | 76.7000 |
| 06/18/2026 15:31 | 26 | 76.7000 |
| 06/18/2026 15:31 | 155 | 76.7000 |
| 06/18/2026 15:31 | 181 | 76.7000 |
| 06/18/2026 15:31 | 93 | 76.7000 |
| 06/18/2026 15:31 | 69 | 76.7000 |
| 06/18/2026 15:31 | 75 | 76.7000 |
| 06/18/2026 15:31 | 25 | 76.7000 |
| 06/18/2026 15:31 | 12 | 76.7000 |
| 06/18/2026 15:31 | 1965 | 76.7000 |
| 06/18/2026 15:31 | 181 | 76.7000 |
| 06/18/2026 15:31 | 66 | 76.7000 |
| 06/18/2026 15:31 | 42 | 76.7000 |
| 06/18/2026 15:31 | 253 | 76.7000 |
| 06/18/2026 15:31 | 42 | 76.7000 |
| 06/18/2026 15:31 | 150 | 76.7000 |
| 06/18/2026 15:31 | 145 | 76.7000 |
| 06/18/2026 15:31 | 150 | 76.7000 |
| 06/18/2026 15:31 | 24 | 76.7000 |
| 06/18/2026 15:31 | 150 | 76.7000 |
| 06/18/2026 15:31 | 145 | 76.7000 |
| 06/18/2026 15:31 | 1582 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 41 | 76.7000 |
| 06/18/2026 15:31 | 254 | 76.7000 |
| 06/18/2026 15:31 | 41 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 59 | 76.7000 |
| 06/18/2026 15:31 | 236 | 76.7000 |
| 06/18/2026 15:31 | 59 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 295 | 76.7000 |
| 06/18/2026 15:31 | 250 | 76.7000 |
| 06/18/2026 15:31 | 45 | 76.7000 |
| 06/18/2026 15:31 | 24 | 76.7000 |
| 06/18/2026 15:31 | 181 | 76.7000 |
| 06/18/2026 15:31 | 24 | 76.7000 |
| 06/18/2026 15:31 | 90 | 76.7000 |
| 06/18/2026 15:31 | 171 | 76.7000 |
| 06/18/2026 15:31 | 21 | 76.7000 |
| 06/18/2026 15:31 | 137 | 76.7000 |
| 06/18/2026 15:31 | 137 | 76.7000 |
| 06/18/2026 15:31 | 102 | 76.7000 |
| 06/18/2026 15:31 | 90 | 76.7000 |
| 06/18/2026 15:31 | 102 | 76.7000 |
| 06/18/2026 15:31 | 103 | 76.7000 |
| 06/18/2026 15:31 | 70 | 76.7000 |
| 06/18/2026 15:31 | 120 | 76.7000 |
| 06/18/2026 15:31 | 100 | 76.7100 |
| 06/18/2026 15:31 | 100 | 76.7100 |
| 06/18/2026 15:31 | 100 | 76.7100 |
| 06/18/2026 15:31 | 24 | 76.7100 |
| 06/18/2026 15:31 | 200 | 76.7100 |
| 06/18/2026 15:31 | 100 | 76.7000 |
| 06/18/2026 15:31 | 18 | 76.7000 |
| 06/18/2026 15:31 | 116 | 76.6900 |
| 06/18/2026 15:31 | 18 | 76.6900 |
| 06/18/2026 15:31 | 88 | 76.6900 |
| 06/18/2026 15:31 | 111 | 76.6900 |
| 06/18/2026 15:31 | 285 | 76.6900 |
| 06/18/2026 15:31 | 83 | 76.6900 |
| 06/18/2026 15:31 | 83 | 76.6900 |
| 06/18/2026 15:30 | 3 | 76.7400 |
| 06/18/2026 15:30 | 70 | 76.7400 |
| 06/18/2026 15:30 | 18 | 76.7500 |
| 06/18/2026 15:30 | 49 | 76.7400 |
| 06/18/2026 15:30 | 59 | 76.7400 |
| 06/18/2026 15:30 | 18 | 76.7400 |
| 06/18/2026 15:30 | 113 | 76.7400 |
| 06/18/2026 15:30 | 111 | 76.7400 |
| 06/18/2026 15:30 | 149 | 76.7600 |
| 06/18/2026 15:30 | 140 | 76.7600 |
| 06/18/2026 15:30 | 119 | 76.7600 |
| 06/18/2026 15:30 | 59 | 76.7600 |
| 06/18/2026 15:30 | 18 | 76.7600 |
| 06/18/2026 15:30 | 80 | 76.7700 |
| 06/18/2026 15:30 | 52 | 76.7700 |
| 06/18/2026 15:30 | 451 | 76.7700 |
| 06/18/2026 15:30 | 116 | 76.7800 |
| 06/18/2026 15:30 | 340 | 76.7800 |
| 06/18/2026 15:30 | 1 | 76.7900 |
| 06/18/2026 15:30 | 68 | 76.8000 |
| 06/18/2026 15:30 | 6 | 76.8000 |
| 06/18/2026 15:30 | 61 | 76.8000 |
| 06/18/2026 15:30 | 273 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 17 | 76.8000 |
| 06/18/2026 15:30 | 316 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 208 | 76.8000 |
| 06/18/2026 15:30 | 236 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 80 | 76.8000 |
| 06/18/2026 15:30 | 35 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 69 | 76.7700 |
| 06/18/2026 15:30 | 18 | 76.7700 |
| 06/18/2026 15:30 | 99 | 76.7600 |
| 06/18/2026 15:30 | 36 | 76.7600 |
| 06/18/2026 15:30 | 10 | 76.7500 |
| 06/18/2026 15:30 | 33 | 76.7500 |
| 06/18/2026 15:30 | 111 | 76.7500 |
| 06/18/2026 15:30 | 120 | 76.7600 |
| 06/18/2026 15:30 | 18 | 76.7600 |
| 06/18/2026 15:30 | 60 | 76.7600 |
| 06/18/2026 15:30 | 70 | 76.7600 |
| 06/18/2026 15:30 | 134 | 76.7600 |
| 06/18/2026 15:30 | 18 | 76.7700 |
| 06/18/2026 15:30 | 49 | 76.7700 |
| 06/18/2026 15:30 | 6 | 76.7700 |
| 06/18/2026 15:30 | 111 | 76.7700 |
| 06/18/2026 15:30 | 18 | 76.7700 |
| 06/18/2026 15:30 | 70 | 76.7700 |
| 06/18/2026 15:30 | 105 | 76.7900 |
| 06/18/2026 15:30 | 148 | 76.7900 |
| 06/18/2026 15:30 | 154 | 76.7900 |
| 06/18/2026 15:30 | 120 | 76.7900 |
| 06/18/2026 15:30 | 59 | 76.7900 |
| 06/18/2026 15:30 | 135 | 76.7800 |
| 06/18/2026 15:30 | 110 | 76.7800 |
| 06/18/2026 15:30 | 145 | 76.7800 |
| 06/18/2026 15:30 | 113 | 76.7800 |
| 06/18/2026 15:30 | 56 | 76.7800 |
| 06/18/2026 15:30 | 116 | 76.7600 |
| 06/18/2026 15:30 | 18 | 76.7600 |
| 06/18/2026 15:30 | 111 | 76.7600 |
| 06/18/2026 15:30 | 70 | 76.7600 |
| 06/18/2026 15:30 | 70 | 76.7600 |
| 06/18/2026 15:30 | 42 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 100 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 118 | 76.8000 |
| 06/18/2026 15:30 | 36 | 76.8000 |
| 06/18/2026 15:30 | 49 | 76.8000 |
| 06/18/2026 15:30 | 69 | 76.8000 |
| 06/18/2026 15:30 | 36 | 76.8000 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 229 | 76.8000 |
| 06/18/2026 15:30 | 229 | 76.8000 |
| 06/18/2026 15:30 | 105 | 76.8000 |
| 06/18/2026 15:30 | 179 | 76.8000 |
| 06/18/2026 15:30 | 316 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 58 | 76.7900 |
| 06/18/2026 15:30 | 123 | 76.7900 |
| 06/18/2026 15:30 | 18 | 76.7900 |
| 06/18/2026 15:30 | 59 | 76.7900 |
| 06/18/2026 15:30 | 59 | 76.7700 |
| 06/18/2026 15:30 | 58 | 76.7700 |
| 06/18/2026 15:30 | 111 | 76.7700 |
| 06/18/2026 15:30 | 110 | 76.7700 |
| 06/18/2026 15:30 | 123 | 76.7700 |
| 06/18/2026 15:30 | 69 | 76.7700 |
| 06/18/2026 15:30 | 114 | 76.7600 |
| 06/18/2026 15:30 | 58 | 76.7600 |
| 06/18/2026 15:30 | 111 | 76.7600 |
| 06/18/2026 15:30 | 18 | 76.7600 |
| 06/18/2026 15:30 | 4 | 76.7600 |
| 06/18/2026 15:30 | 107 | 76.7600 |
| 06/18/2026 15:30 | 16 | 76.7500 |
| 06/18/2026 15:30 | 6 | 76.7500 |
| 06/18/2026 15:30 | 56 | 76.7800 |
| 06/18/2026 15:30 | 60 | 76.7900 |
| 06/18/2026 15:30 | 88 | 76.7900 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 70 | 76.8000 |
| 06/18/2026 15:30 | 310 | 76.8000 |
| 06/18/2026 15:30 | 19 | 76.7900 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 65 | 76.7800 |
| 06/18/2026 15:30 | 58 | 76.7800 |
| 06/18/2026 15:30 | 70 | 76.7800 |
| 06/18/2026 15:30 | 111 | 76.7800 |
| 06/18/2026 15:30 | 60 | 76.7900 |
| 06/18/2026 15:30 | 115 | 76.7900 |
| 06/18/2026 15:30 | 86 | 76.7900 |
| 06/18/2026 15:30 | 58 | 76.7900 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 58 | 76.7900 |
| 06/18/2026 15:30 | 24 | 76.8000 |
| 06/18/2026 15:30 | 87 | 76.8000 |
| 06/18/2026 15:30 | 117 | 76.8000 |
| 06/18/2026 15:30 | 217 | 76.8000 |
| 06/18/2026 15:30 | 25 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 316 | 76.8000 |
| 06/18/2026 15:30 | 112 | 76.8000 |
| 06/18/2026 15:30 | 204 | 76.8000 |
| 06/18/2026 15:30 | 130 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 276 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 203 | 76.8000 |
| 06/18/2026 15:30 | 87 | 76.8000 |
| 06/18/2026 15:30 | 44 | 76.8000 |
| 06/18/2026 15:30 | 35 | 76.8000 |
| 06/18/2026 15:30 | 52 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 111 | 76.8000 |
| 06/18/2026 15:30 | 10 | 76.8000 |
| 06/18/2026 15:30 | 185 | 76.8000 |
| 06/18/2026 15:30 | 9 | 76.8000 |
| 06/18/2026 15:30 | 70 | 76.7900 |
| 06/18/2026 15:30 | 10 | 76.8000 |
| 06/18/2026 15:30 | 70 | 76.8000 |
| 06/18/2026 15:30 | 60 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 32 | 76.8000 |
| 06/18/2026 15:30 | 20 | 76.8000 |
| 06/18/2026 15:30 | 130 | 76.8000 |
| 06/18/2026 15:30 | 114 | 76.8000 |
| 06/18/2026 15:30 | 60 | 76.7900 |
| 06/18/2026 15:30 | 70 | 76.8000 |
| 06/18/2026 15:30 | 10 | 76.7900 |
| 06/18/2026 15:30 | 70 | 76.7900 |
| 06/18/2026 15:30 | 130 | 76.7900 |
| 06/18/2026 15:30 | 264 | 76.8000 |
| 06/18/2026 15:30 | 70 | 76.8000 |
| 06/18/2026 15:30 | 264 | 76.8000 |
| 06/18/2026 15:30 | 311 | 76.8000 |
| 06/18/2026 15:30 | 8 | 76.8000 |
| 06/18/2026 15:30 | 116 | 76.7900 |
| 06/18/2026 15:30 | 93 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 116 | 76.8000 |
| 06/18/2026 15:30 | 59 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 330 | 76.8000 |
| 06/18/2026 15:30 | 4 | 76.8000 |
| 06/18/2026 15:30 | 260 | 76.8000 |
| 06/18/2026 15:30 | 70 | 76.8000 |
| 06/18/2026 15:30 | 334 | 76.8000 |
| 06/18/2026 15:30 | 42 | 76.7900 |
| 06/18/2026 15:30 | 22 | 76.7700 |
| 06/18/2026 15:30 | 4 | 76.7800 |
| 06/18/2026 15:30 | 8 | 76.7900 |
| 06/18/2026 15:30 | 15 | 76.7900 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 58 | 76.7900 |
| 06/18/2026 15:30 | 4 | 76.8000 |
| 06/18/2026 15:30 | 10 | 76.8000 |
| 06/18/2026 15:30 | 134 | 76.8000 |
| 06/18/2026 15:30 | 113 | 76.8000 |
| 06/18/2026 15:30 | 49 | 76.7900 |
| 06/18/2026 15:30 | 124 | 76.7800 |
| 06/18/2026 15:30 | 116 | 76.7800 |
| 06/18/2026 15:30 | 28 | 76.7900 |
| 06/18/2026 15:30 | 58 | 76.7900 |
| 06/18/2026 15:30 | 31 | 76.7900 |
| 06/18/2026 15:30 | 60 | 76.7900 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 3 | 76.8000 |
| 06/18/2026 15:30 | 3 | 76.8000 |
| 06/18/2026 15:30 | 58 | 76.8000 |
| 06/18/2026 15:30 | 238 | 76.8000 |
| 06/18/2026 15:30 | 148 | 76.8000 |
| 06/18/2026 15:30 | 113 | 76.8000 |
| 06/18/2026 15:30 | 111 | 76.8000 |
| 06/18/2026 15:30 | 150 | 76.8000 |
| 06/18/2026 15:30 | 121 | 76.8000 |
| 06/18/2026 15:30 | 18 | 76.8000 |
| 06/18/2026 15:30 | 81 | 76.8000 |
| 06/18/2026 15:30 | 144 | 76.8100 |
| 06/18/2026 15:30 | 114 | 76.8100 |
| 06/18/2026 15:30 | 111 | 76.8100 |
| 06/18/2026 15:30 | 153 | 76.8100 |
| 06/18/2026 15:30 | 18 | 76.8100 |
| 06/18/2026 15:30 | 155 | 76.8200 |
| 06/18/2026 15:30 | 18 | 76.8200 |
| 06/18/2026 15:30 | 118 | 76.8200 |
| 06/18/2026 15:30 | 84 | 76.8200 |
| 06/18/2026 15:30 | 344 | 76.8200 |
| 06/18/2026 15:30 | 117 | 76.8300 |
| 06/18/2026 15:30 | 111 | 76.8300 |
| 06/18/2026 15:30 | 50 | 76.8300 |
| 06/18/2026 15:30 | 123 | 76.8500 |
| 06/18/2026 15:30 | 100 | 76.8900 |
| 06/18/2026 15:30 | 200 | 76.8900 |
| 06/18/2026 15:30 | 100 | 76.8900 |
| 06/18/2026 15:30 | 100 | 76.8900 |
| 06/18/2026 15:30 | 96 | 76.8400 |
| 06/18/2026 15:30 | 30 | 76.8600 |
| 06/18/2026 15:30 | 60 | 76.8600 |
| 06/18/2026 15:30 | 52 | 76.8600 |
| 06/18/2026 15:30 | 58 | 76.8600 |
| 06/18/2026 15:30 | 70 | 76.8600 |
| 06/18/2026 15:30 | 10 | 76.8700 |
| 06/18/2026 15:30 | 60 | 76.8700 |
| 06/18/2026 15:30 | 10 | 76.8800 |
| 06/18/2026 15:30 | 60 | 76.8800 |
| 06/18/2026 15:30 | 92 | 76.8900 |
| 06/18/2026 15:30 | 72 | 76.8900 |
| 06/18/2026 15:30 | 59 | 76.8900 |
| 06/18/2026 15:30 | 17 | 76.8900 |
| 06/18/2026 15:30 | 20 | 76.9000 |
| 06/18/2026 15:30 | 38 | 76.9000 |
| 06/18/2026 15:30 | 60 | 76.8900 |
| 06/18/2026 15:30 | 60 | 76.8900 |
| 06/18/2026 15:30 | 18 | 76.8900 |
| 06/18/2026 15:30 | 106 | 76.8900 |
| 06/18/2026 15:30 | 111 | 76.8900 |
| 06/18/2026 15:30 | 60 | 76.8900 |
| 06/18/2026 15:30 | 115 | 76.8900 |
| 06/18/2026 15:30 | 98 | 76.8900 |
| 06/18/2026 15:30 | 106 | 76.8800 |
| 06/18/2026 15:30 | 111 | 76.8800 |
| 06/18/2026 15:30 | 60 | 76.8800 |
| 06/18/2026 15:30 | 113 | 76.8800 |
| 06/18/2026 15:30 | 14 | 76.8700 |
| 06/18/2026 15:30 | 6 | 76.8500 |
| 06/18/2026 15:30 | 4 | 76.8500 |
| 06/18/2026 15:30 | 70 | 76.8100 |
| 06/18/2026 15:30 | 58 | 76.8100 |
| 06/18/2026 15:30 | 111 | 76.8100 |
| 06/18/2026 15:30 | 29 | 76.8200 |
| 06/18/2026 15:30 | 34 | 76.8200 |
| 06/18/2026 15:30 | 18 | 76.8200 |
| 06/18/2026 15:30 | 194 | 76.8200 |
| 06/18/2026 15:30 | 111 | 76.7900 |
| 06/18/2026 15:30 | 69 | 76.7900 |
| 06/18/2026 15:30 | 14 | 76.7800 |
| 06/18/2026 15:30 | 39 | 76.7800 |
| 06/18/2026 15:30 | 68 | 76.7800 |
| 06/18/2026 15:30 | 68 | 76.7700 |
| 06/18/2026 15:30 | 14 | 76.7700 |
| 06/18/2026 15:30 | 58 | 76.7700 |
| 06/18/2026 15:30 | 181 | 76.7800 |
| 06/18/2026 15:30 | 54 | 76.7500 |
| 06/18/2026 15:30 | 7 | 76.7500 |
| 06/18/2026 15:30 | 45 | 76.7500 |
| 06/18/2026 15:30 | 82 | 76.7500 |
| 06/18/2026 15:30 | 6 | 76.7500 |
| 06/18/2026 15:30 | 111 | 76.7300 |
| 06/18/2026 15:30 | 18 | 76.7300 |
| 06/18/2026 15:30 | 180 | 76.7300 |
| 06/18/2026 15:30 | 18 | 76.7200 |
| 06/18/2026 15:30 | 111 | 76.7100 |
| 06/18/2026 15:30 | 40 | 76.7100 |
| 06/18/2026 15:30 | 71 | 76.7100 |
| 06/18/2026 15:30 | 90 | 76.7100 |
| 06/18/2026 15:30 | 58 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7100 |
| 06/18/2026 15:30 | 70 | 76.6900 |
| 06/18/2026 15:30 | 61 | 76.6900 |
| 06/18/2026 15:30 | 70 | 76.6900 |
| 06/18/2026 15:30 | 69 | 76.6900 |
| 06/18/2026 15:30 | 121 | 76.6900 |
| 06/18/2026 15:30 | 111 | 76.6900 |
| 06/18/2026 15:30 | 58 | 76.6900 |
| 06/18/2026 15:30 | 70 | 76.6900 |
| 06/18/2026 15:30 | 35 | 76.6800 |
| 06/18/2026 15:30 | 148 | 76.6800 |
| 06/18/2026 15:30 | 30 | 76.6800 |
| 06/18/2026 15:30 | 115 | 76.6800 |
| 06/18/2026 15:30 | 111 | 76.6800 |
| 06/18/2026 15:30 | 59 | 76.6800 |
| 06/18/2026 15:30 | 58 | 76.6800 |
| 06/18/2026 15:30 | 80 | 76.6700 |
| 06/18/2026 15:30 | 58 | 76.6700 |
| 06/18/2026 15:30 | 31 | 76.6600 |
| 06/18/2026 15:30 | 33 | 76.6600 |
| 06/18/2026 15:30 | 111 | 76.6600 |
| 06/18/2026 15:30 | 147 | 76.6700 |
| 06/18/2026 15:30 | 18 | 76.6700 |
| 06/18/2026 15:30 | 113 | 76.6700 |
| 06/18/2026 15:30 | 70 | 76.6700 |
| 06/18/2026 15:30 | 111 | 76.6700 |
| 06/18/2026 15:30 | 18 | 76.6800 |
| 06/18/2026 15:30 | 29 | 76.6800 |
| 06/18/2026 15:30 | 70 | 76.6800 |
| 06/18/2026 15:30 | 19 | 76.6800 |
| 06/18/2026 15:30 | 52 | 76.6800 |
| 06/18/2026 15:30 | 59 | 76.6800 |
| 06/18/2026 15:30 | 52 | 76.6800 |
| 06/18/2026 15:30 | 11 | 76.6900 |
| 06/18/2026 15:30 | 70 | 76.6900 |
| 06/18/2026 15:30 | 119 | 76.6900 |
| 06/18/2026 15:30 | 111 | 76.6900 |
| 06/18/2026 15:30 | 74 | 76.7000 |
| 06/18/2026 15:30 | 31 | 76.7000 |
| 06/18/2026 15:30 | 146 | 76.7000 |
| 06/18/2026 15:30 | 18 | 76.7000 |
| 06/18/2026 15:30 | 111 | 76.7000 |
| 06/18/2026 15:30 | 120 | 76.7000 |
| 06/18/2026 15:30 | 111 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7100 |
| 06/18/2026 15:30 | 118 | 76.7100 |
| 06/18/2026 15:30 | 111 | 76.6900 |
| 06/18/2026 15:30 | 31 | 76.6600 |
| 06/18/2026 15:30 | 58 | 76.6600 |
| 06/18/2026 15:30 | 18 | 76.6600 |
| 06/18/2026 15:30 | 69 | 76.6600 |
| 06/18/2026 15:30 | 111 | 76.6600 |
| 06/18/2026 15:30 | 49 | 76.6600 |
| 06/18/2026 15:30 | 6 | 76.6300 |
| 06/18/2026 15:30 | 52 | 76.6300 |
| 06/18/2026 15:30 | 18 | 76.6300 |
| 06/18/2026 15:30 | 141 | 76.6300 |
| 06/18/2026 15:30 | 171 | 76.6300 |
| 06/18/2026 15:30 | 93 | 76.6300 |
| 06/18/2026 15:30 | 138 | 76.6400 |
| 06/18/2026 15:30 | 174 | 76.6400 |
| 06/18/2026 15:30 | 96 | 76.6400 |
| 06/18/2026 15:30 | 132 | 76.6400 |
| 06/18/2026 15:30 | 134 | 76.6500 |
| 06/18/2026 15:30 | 142 | 76.6500 |
| 06/18/2026 15:30 | 70 | 76.6500 |
| 06/18/2026 15:30 | 111 | 76.6500 |
| 06/18/2026 15:30 | 31 | 76.6500 |
| 06/18/2026 15:30 | 6 | 76.6500 |
| 06/18/2026 15:30 | 10 | 76.6700 |
| 06/18/2026 15:30 | 31 | 76.6900 |
| 06/18/2026 15:30 | 111 | 76.6900 |
| 06/18/2026 15:30 | 18 | 76.6900 |
| 06/18/2026 15:30 | 18 | 76.6800 |
| 06/18/2026 15:30 | 18 | 76.6700 |
| 06/18/2026 15:30 | 111 | 76.6700 |
| 06/18/2026 15:30 | 10 | 76.6700 |
| 06/18/2026 15:30 | 137 | 76.6600 |
| 06/18/2026 15:30 | 32 | 76.6600 |
| 06/18/2026 15:30 | 180 | 76.6600 |
| 06/18/2026 15:30 | 93 | 76.6600 |
| 06/18/2026 15:30 | 78 | 76.6800 |
| 06/18/2026 15:30 | 141 | 76.6800 |
| 06/18/2026 15:30 | 18 | 76.6800 |
| 06/18/2026 15:30 | 111 | 76.6800 |
| 06/18/2026 15:30 | 35 | 76.6800 |
| 06/18/2026 15:30 | 131 | 76.6900 |
| 06/18/2026 15:30 | 111 | 76.6900 |
| 06/18/2026 15:30 | 18 | 76.6900 |
| 06/18/2026 15:30 | 144 | 76.6900 |
| 06/18/2026 15:30 | 54 | 76.6900 |
| 06/18/2026 15:30 | 152 | 76.6900 |
| 06/18/2026 15:30 | 149 | 76.7000 |
| 06/18/2026 15:30 | 146 | 76.7000 |
| 06/18/2026 15:30 | 155 | 76.7000 |
| 06/18/2026 15:30 | 8 | 76.7100 |
| 06/18/2026 15:30 | 142 | 76.7100 |
| 06/18/2026 15:30 | 50 | 76.7100 |
| 06/18/2026 15:30 | 21 | 76.6800 |
| 06/18/2026 15:30 | 111 | 76.6800 |
| 06/18/2026 15:30 | 18 | 76.6800 |
| 06/18/2026 15:30 | 93 | 76.6800 |
| 06/18/2026 15:30 | 152 | 76.6900 |
| 06/18/2026 15:30 | 80 | 76.6900 |
| 06/18/2026 15:30 | 5 | 76.7100 |
| 06/18/2026 15:30 | 128 | 76.7100 |
| 06/18/2026 15:30 | 35 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7100 |
| 06/18/2026 15:30 | 109 | 76.7100 |
| 06/18/2026 15:30 | 90 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7000 |
| 06/18/2026 15:30 | 58 | 76.7000 |
| 06/18/2026 15:30 | 146 | 76.7000 |
| 06/18/2026 15:30 | 155 | 76.7000 |
| 06/18/2026 15:30 | 128 | 76.7100 |
| 06/18/2026 15:30 | 121 | 76.7100 |
| 06/18/2026 15:30 | 118 | 76.7100 |
| 06/18/2026 15:30 | 111 | 76.7100 |
| 06/18/2026 15:30 | 128 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7100 |
| 06/18/2026 15:30 | 48 | 76.7100 |
| 06/18/2026 15:30 | 10 | 76.7100 |
| 06/18/2026 15:30 | 18 | 76.7300 |
| 06/18/2026 15:30 | 126 | 76.7300 |
| 06/18/2026 15:30 | 111 | 76.7300 |
| 06/18/2026 15:30 | 18 | 76.7300 |
| 06/18/2026 15:30 | 18 | 76.7300 |
| 06/18/2026 15:30 | 80 | 76.7300 |
| 06/18/2026 15:30 | 10 | 76.7400 |
| 06/18/2026 15:30 | 58 | 76.7400 |
| 06/18/2026 15:30 | 72 | 76.7300 |
| 06/18/2026 15:30 | 133 | 76.7300 |
| 06/18/2026 15:30 | 91 | 76.7300 |
| 06/18/2026 15:30 | 18 | 76.7300 |
| 06/18/2026 15:30 | 10 | 76.7300 |
| 06/18/2026 15:30 | 111 | 76.7300 |
| 06/18/2026 15:30 | 58 | 76.7200 |
| 06/18/2026 15:30 | 58 | 76.7200 |
| 06/18/2026 15:30 | 58 | 76.7200 |
| 06/18/2026 15:30 | 32 | 76.7200 |
| 06/18/2026 15:30 | 87 | 76.7200 |
| 06/18/2026 15:30 | 80 | 76.7200 |
| 06/18/2026 15:30 | 130 | 76.7200 |
| 06/18/2026 15:30 | 99 | 76.7200 |
| 06/18/2026 15:30 | 32 | 76.7200 |
| 06/18/2026 15:30 | 111 | 76.7200 |
| 06/18/2026 15:29 | 18 | 76.7000 |
| 06/18/2026 15:29 | 58 | 76.7000 |
| 06/18/2026 15:29 | 54 | 76.6900 |
| 06/18/2026 15:29 | 58 | 76.7000 |
| 06/18/2026 15:29 | 98 | 76.7100 |
| 06/18/2026 15:29 | 33 | 76.7100 |
| 06/18/2026 15:29 | 93 | 76.7300 |
| 06/18/2026 15:29 | 0.0237 | 76.7500 |
| 06/18/2026 15:29 | 98 | 76.7100 |
| 06/18/2026 15:29 | 13 | 76.7100 |
| 06/18/2026 15:29 | 5 | 76.7100 |
| 06/18/2026 15:29 | 6 | 76.7100 |
| 06/18/2026 15:29 | 52 | 76.7100 |
| 06/18/2026 15:29 | 111 | 76.7100 |
| 06/18/2026 15:29 | 159 | 76.7100 |
| 06/18/2026 15:29 | 34 | 76.7500 |
| 06/18/2026 15:29 | 167 | 76.7500 |
| 06/18/2026 15:29 | 69 | 76.7500 |
| 06/18/2026 15:29 | 21 | 76.7700 |
| 06/18/2026 15:29 | 18 | 76.7700 |
| 06/18/2026 15:29 | 50 | 76.7700 |
| 06/18/2026 15:29 | 19 | 76.7800 |
| 06/18/2026 15:29 | 9 | 76.7800 |
| 06/18/2026 15:29 | 58 | 76.7800 |
| 06/18/2026 15:29 | 16 | 76.7800 |
| 06/18/2026 15:29 | 76 | 76.7900 |
| 06/18/2026 15:29 | 35 | 76.7900 |
| 06/18/2026 15:29 | 18 | 76.7900 |
| 06/18/2026 15:29 | 69 | 76.7900 |
| 06/18/2026 15:29 | 50 | 76.7900 |
| 06/18/2026 15:29 | 58 | 76.7900 |
| 06/18/2026 15:29 | 30 | 76.8100 |
| 06/18/2026 15:29 | 37 | 76.8100 |
| 06/18/2026 15:29 | 55 | 76.8100 |
| 06/18/2026 15:29 | 67 | 76.8300 |
| 06/18/2026 15:29 | 6 | 76.8300 |
| 06/18/2026 15:29 | 51 | 76.8300 |
| 06/18/2026 15:29 | 9 | 76.8300 |
| 06/18/2026 15:29 | 110 | 76.8300 |
| 06/18/2026 15:29 | 58 | 76.8300 |
| 06/18/2026 15:29 | 1 | 76.8300 |
| 06/18/2026 15:29 | 11 | 76.8200 |
| 06/18/2026 15:29 | 18 | 76.8200 |
| 06/18/2026 15:29 | 45 | 76.8300 |
| 06/18/2026 15:29 | 15 | 76.8300 |
| 06/18/2026 15:29 | 86 | 76.8300 |
| 06/18/2026 15:29 | 18 | 76.8200 |
| 06/18/2026 15:29 | 80 | 76.8200 |
| 06/18/2026 15:29 | 111 | 76.8200 |
| 06/18/2026 15:29 | 101 | 76.8200 |
| 06/18/2026 15:29 | 98 | 76.8000 |
| 06/18/2026 15:29 | 111 | 76.7900 |
| 06/18/2026 15:29 | 34 | 76.7900 |
| 06/18/2026 15:29 | 99 | 76.7900 |
| 06/18/2026 15:29 | 36 | 76.7800 |
| 06/18/2026 15:28 | 0.0362 | 76.7900 |
| 06/18/2026 15:28 | 0.166 | 76.7600 |
| 06/18/2026 15:28 | 128 | 76.7800 |
| 06/18/2026 15:28 | 102 | 76.7700 |
| 06/18/2026 15:28 | 71 | 76.7600 |
| 06/18/2026 15:28 | 58 | 76.7600 |
| 06/18/2026 15:28 | 80 | 76.7600 |
| 06/18/2026 15:28 | 18 | 76.7600 |
| 06/18/2026 15:28 | 32 | 76.7600 |
| 06/18/2026 15:28 | 91 | 76.7600 |
| 06/18/2026 15:28 | 175 | 76.7600 |
| 06/18/2026 15:28 | 75 | 76.7600 |
| 06/18/2026 15:28 | 18 | 76.7600 |
| 06/18/2026 15:28 | 58 | 76.7600 |
| 06/18/2026 15:28 | 60 | 76.7600 |
| 06/18/2026 15:28 | 38 | 76.7600 |
| 06/18/2026 15:28 | 124 | 76.7600 |
| 06/18/2026 15:28 | 99 | 76.7600 |
| 06/18/2026 15:28 | 58 | 76.7500 |
| 06/18/2026 15:28 | 60 | 76.7500 |
| 06/18/2026 15:28 | 6 | 76.7500 |
| 06/18/2026 15:28 | 92 | 76.7500 |
| 06/18/2026 15:28 | 49 | 76.7200 |
| 06/18/2026 15:28 | 94 | 76.7400 |
| 06/18/2026 15:28 | 24 | 76.7200 |
| 06/18/2026 15:28 | 18 | 76.7100 |
| 06/18/2026 15:28 | 95 | 76.7100 |
| 06/18/2026 15:28 | 97 | 76.7000 |
| 06/18/2026 15:28 | 18 | 76.7000 |
| 06/18/2026 15:28 | 58 | 76.7000 |
| 06/18/2026 15:28 | 0.0263 | 76.6800 |
| 06/18/2026 15:27 | 1 | 76.6900 |
| 06/18/2026 15:27 | 10 | 76.6700 |
| 06/18/2026 15:27 | 238 | 76.6600 |
| 06/18/2026 15:27 | 6 | 76.6500 |
| 06/18/2026 15:27 | 177 | 76.6500 |
| 06/18/2026 15:27 | 98 | 76.6500 |
| 06/18/2026 15:27 | 18 | 76.6500 |
| 06/18/2026 15:27 | 99 | 76.6200 |
| 06/18/2026 15:27 | 0.0305 | 76.6400 |
| 06/18/2026 15:27 | 8 | 76.62566 |
| 06/18/2026 15:27 | 0.3857 | 76.6400 |
| 06/18/2026 15:27 | 10 | 76.6200 |
| 06/18/2026 15:27 | 37 | 76.6200 |
| 06/18/2026 15:27 | 12 | 76.6200 |
| 06/18/2026 15:27 | 6 | 76.6300 |
| 06/18/2026 15:26 | 5 | 76.6300 |
| 06/18/2026 15:26 | 171 | 76.6300 |
| 06/18/2026 15:26 | 18 | 76.6300 |
| 06/18/2026 15:26 | 130 | 76.6300 |
| 06/18/2026 15:26 | 58 | 76.6300 |
| 06/18/2026 15:26 | 35 | 76.6300 |
| 06/18/2026 15:26 | 90 | 76.6300 |
| 06/18/2026 15:26 | 60 | 76.6200 |
| 06/18/2026 15:26 | 86 | 76.6200 |
| 06/18/2026 15:26 | 82 | 76.6200 |
| 06/18/2026 15:26 | 99 | 76.6200 |
| 06/18/2026 15:26 | 18 | 76.6200 |
| 06/18/2026 15:26 | 18 | 76.6100 |
| 06/18/2026 15:26 | 58 | 76.6100 |
| 06/18/2026 15:26 | 18 | 76.6100 |
| 06/18/2026 15:26 | 12 | 76.6100 |
| 06/18/2026 15:26 | 89 | 76.6100 |
| 06/18/2026 15:26 | 111 | 76.6100 |
| 06/18/2026 15:26 | 28 | 76.6000 |
| 06/18/2026 15:26 | 0.026 | 76.5800 |
| 06/18/2026 15:26 | 77 | 76.5700 |
| 06/18/2026 15:26 | 37 | 76.5900 |
| 06/18/2026 15:26 | 58 | 76.5900 |
| 06/18/2026 15:26 | 60 | 76.5800 |
| 06/18/2026 15:26 | 58 | 76.5800 |
| 06/18/2026 15:26 | 58 | 76.5800 |
| 06/18/2026 15:26 | 73 | 76.5800 |
| 06/18/2026 15:26 | 62 | 76.5800 |
| 06/18/2026 15:26 | 38 | 76.5800 |
| 06/18/2026 15:26 | 62 | 76.5800 |
| 06/18/2026 15:26 | 0.1239 | 76.5900 |
| 06/18/2026 15:26 | 0.1109 | 76.5900 |
| 06/18/2026 15:26 | 0.1283 | 76.5900 |
| 06/18/2026 15:26 | 75 | 76.5800 |
| 06/18/2026 15:26 | 28 | 76.5900 |
| 06/18/2026 15:26 | 101 | 76.5800 |
| 06/18/2026 15:26 | 735 | 76.5800 |
| 06/18/2026 15:26 | 96 | 76.5800 |
| 06/18/2026 15:26 | 0.0131 | 76.6000 |
| 06/18/2026 15:25 | 95 | 76.6000 |
| 06/18/2026 15:25 | 60 | 76.5800 |
| 06/18/2026 15:25 | 18 | 76.5800 |
| 06/18/2026 15:25 | 98 | 76.5800 |
| 06/18/2026 15:25 | 108 | 76.5500 |
| 06/18/2026 15:25 | 226 | 76.5500 |
| 06/18/2026 15:25 | 82 | 76.5500 |
| 06/18/2026 15:25 | 15 | 76.5500 |
| 06/18/2026 15:24 | 1 | 76.5700 |
| 06/18/2026 15:24 | 30 | 76.5700 |
| 06/18/2026 15:24 | 85 | 76.5800 |
| 06/18/2026 15:24 | 130 | 76.5700 |
| 06/18/2026 15:24 | 30 | 76.5700 |
| 06/18/2026 15:24 | 81 | 76.5700 |
| 06/18/2026 15:24 | 83 | 76.5900 |
| 06/18/2026 15:24 | 45 | 76.5800 |
| 06/18/2026 15:24 | 54 | 76.5800 |
| 06/18/2026 15:24 | 54 | 76.5800 |
| 06/18/2026 15:24 | 37 | 76.5800 |
| 06/18/2026 15:24 | 36 | 76.5800 |
| 06/18/2026 15:24 | 25 | 76.5700 |
| 06/18/2026 15:24 | 36 | 76.5700 |
| 06/18/2026 15:24 | 132 | 76.5600 |
| 06/18/2026 15:24 | 9 | 76.5600 |
| 06/18/2026 15:24 | 95 | 76.5600 |
| 06/18/2026 15:24 | 5 | 76.5700 |
| 06/18/2026 15:23 | 13 | 76.5900 |
| 06/18/2026 15:23 | 60 | 76.5900 |
| 06/18/2026 15:23 | 93 | 76.5900 |
| 06/18/2026 15:23 | 58 | 76.5900 |
| 06/18/2026 15:23 | 111 | 76.5900 |
| 06/18/2026 15:23 | 0.1039 | 76.5900 |
| 06/18/2026 15:23 | 68 | 76.5800 |
| 06/18/2026 15:23 | 0.0795 | 76.5900 |
| 06/18/2026 15:23 | 17 | 76.5900 |
| 06/18/2026 15:23 | 158 | 76.5900 |
| 06/18/2026 15:23 | 58 | 76.5900 |
| 06/18/2026 15:22 | 1.4651 | 76.5500 |
| 06/18/2026 15:22 | 0.0149 | 76.5500 |
| 06/18/2026 15:22 | 56 | 76.5700 |
| 06/18/2026 15:22 | 36 | 76.5700 |
| 06/18/2026 15:22 | 59 | 76.5700 |
| 06/18/2026 15:22 | 0.3126 | 76.5600 |
| 06/18/2026 15:22 | 6 | 76.5500 |
| 06/18/2026 15:22 | 49 | 76.5500 |
| 06/18/2026 15:21 | 100 | 76.5500 |
| 06/18/2026 15:21 | 55 | 76.5500 |
| 06/18/2026 15:21 | 17 | 76.5500 |
| 06/18/2026 15:21 | 28 | 76.5500 |
| 06/18/2026 15:21 | 0.0131 | 76.5400 |
| 06/18/2026 15:21 | 35 | 76.5400 |
| 06/18/2026 15:21 | 107 | 76.5300 |
| 06/18/2026 15:21 | 100 | 76.53864 |
| 06/18/2026 15:21 | 1.1238 | 76.5200 |
| 06/18/2026 15:21 | 131 | 76.5200 |
| 06/18/2026 15:21 | 0.0176 | 76.5500 |
| 06/18/2026 15:21 | 6 | 76.5400 |
| 06/18/2026 15:21 | 92 | 76.5400 |
| 06/18/2026 15:20 | 6 | 76.5500 |
| 06/18/2026 15:20 | 13 | 76.5600 |
| 06/18/2026 15:20 | 9 | 76.5600 |
| 06/18/2026 15:20 | 51 | 76.5600 |
| 06/18/2026 15:20 | 34 | 76.5600 |
| 06/18/2026 15:20 | 92 | 76.5900 |
| 06/18/2026 15:20 | 60 | 76.5900 |
| 06/18/2026 15:20 | 158 | 76.5900 |
| 06/18/2026 15:20 | 120 | 76.5900 |
| 06/18/2026 15:20 | 18 | 76.5900 |
| 06/18/2026 15:20 | 40 | 76.5800 |
| 06/18/2026 15:20 | 75 | 76.5800 |
| 06/18/2026 15:20 | 111 | 76.5900 |
| 06/18/2026 15:20 | 46 | 76.5900 |
| 06/18/2026 15:20 | 127 | 76.5900 |
| 06/18/2026 15:19 | 0.0503 | 76.6000 |
| 06/18/2026 15:19 | 60 | 76.6000 |
| 06/18/2026 15:19 | 111 | 76.6000 |
| 06/18/2026 15:19 | 82 | 76.6000 |
| 06/18/2026 15:19 | 18 | 76.6000 |
| 06/18/2026 15:19 | 21 | 76.5900 |
| 06/18/2026 15:19 | 158 | 76.5900 |
| 06/18/2026 15:19 | 111 | 76.5900 |
| 06/18/2026 15:19 | 18 | 76.5900 |
| 06/18/2026 15:19 | 83 | 76.5900 |
| 06/18/2026 15:19 | 0.0307 | 76.5900 |
| 06/18/2026 15:19 | 23 | 76.6000 |
| 06/18/2026 15:19 | 58 | 76.6000 |
| 06/18/2026 15:19 | 9 | 76.6000 |
| 06/18/2026 15:18 | 28 | 76.6100 |
| 06/18/2026 15:18 | 31 | 76.6100 |
| 06/18/2026 15:18 | 69 | 76.6100 |
| 06/18/2026 15:18 | 4235 | 77.5000 |
| 06/18/2026 15:18 | 4235 | 77.5000 |
| 06/18/2026 15:18 | 101 | 76.6200 |
| 06/18/2026 15:18 | 101 | 76.6200 |
| 06/18/2026 15:18 | 139 | 76.6400 |
| 06/18/2026 15:18 | 0.0485 | 76.6400 |
| 06/18/2026 15:18 | 0.0419 | 76.6400 |
| 06/18/2026 15:18 | 3 | 76.6300 |
| 06/18/2026 15:18 | 93 | 76.6300 |
| 06/18/2026 15:18 | 81 | 76.6500 |
| 06/18/2026 15:17 | 92 | 76.6600 |
| 06/18/2026 15:17 | 5 | 76.6600 |
| 06/18/2026 15:17 | 5 | 76.6400 |
| 06/18/2026 15:16 | 49 | 76.6300 |
| 06/18/2026 15:16 | 43 | 76.6300 |
| 06/18/2026 15:16 | 70 | 76.6300 |
| 06/18/2026 15:16 | 18 | 76.6400 |
| 06/18/2026 15:16 | 10 | 76.6400 |
| 06/18/2026 15:16 | 63 | 76.6400 |
| 06/18/2026 15:16 | 94 | 76.6400 |
| 06/18/2026 15:16 | 90 | 76.6500 |
| 06/18/2026 15:15 | 82 | 76.6200 |
| 06/18/2026 15:15 | 185 | 76.6300 |
| 06/18/2026 15:15 | 0.4673 | 76.6500 |
| 06/18/2026 15:15 | 0.0948 | 76.6500 |
| 06/18/2026 15:15 | 24 | 76.6400 |
| 06/18/2026 15:15 | 4 | 76.6400 |
| 06/18/2026 15:15 | 0.4743 | 76.6400 |
| 06/18/2026 15:15 | 30 | 76.63317 |
| 06/18/2026 15:15 | 6 | 76.6400 |
| 06/18/2026 15:15 | 10 | 76.6400 |
| 06/18/2026 15:15 | 9 | 76.6400 |
| 06/18/2026 15:15 | 37 | 76.6500 |
| 06/18/2026 15:15 | 10 | 76.6500 |
| 06/18/2026 15:15 | 101 | 76.6500 |
| 06/18/2026 15:15 | 129 | 76.6500 |
| 06/18/2026 15:15 | 101 | 76.6500 |
| 06/18/2026 15:14 | 0.0506 | 76.6400 |
| 06/18/2026 15:14 | 111 | 76.6400 |
| 06/18/2026 15:14 | 15 | 76.6400 |
| 06/18/2026 15:14 | 145 | 76.6500 |
| 06/18/2026 15:14 | 20 | 76.6300 |
| 06/18/2026 15:14 | 18 | 76.6200 |
| 06/18/2026 15:14 | 6 | 76.6200 |
| 06/18/2026 15:14 | 76 | 76.6400 |
| 06/18/2026 15:13 | 58 | 76.6400 |
| 06/18/2026 15:13 | 18 | 76.6000 |
| 06/18/2026 15:13 | 35 | 76.6000 |
| 06/18/2026 15:13 | 50 | 76.6000 |
| 06/18/2026 15:13 | 101 | 76.6000 |
| 06/18/2026 15:13 | 0.0419 | 76.6000 |
| 06/18/2026 15:12 | 9 | 76.5900 |
| 06/18/2026 15:12 | 30 | 76.6000 |
| 06/18/2026 15:12 | 80 | 76.6000 |
| 06/18/2026 15:12 | 94 | 76.5900 |
| 06/18/2026 15:12 | 135 | 76.5900 |
| 06/18/2026 15:12 | 15 | 76.6050 |
| 06/18/2026 15:12 | 1 | 76.6288 |
| 06/18/2026 15:12 | 0.0784 | 76.6000 |
| 06/18/2026 15:12 | 101 | 76.6100 |
| 06/18/2026 15:12 | 93 | 76.6200 |
| 06/18/2026 15:12 | 58 | 76.6200 |
| 06/18/2026 15:12 | 57 | 76.6300 |
| 06/18/2026 15:12 | 18 | 76.6300 |
| 06/18/2026 15:12 | 2 | 76.6000 |
| 06/18/2026 15:12 | 58 | 76.6100 |
| 06/18/2026 15:12 | 39 | 76.6100 |
| 06/18/2026 15:12 | 96 | 76.6100 |
| 06/18/2026 15:12 | 0.0627 | 76.6100 |
| 06/18/2026 15:12 | 86 | 76.6200 |
| 06/18/2026 15:12 | 111 | 76.6300 |
| 06/18/2026 15:12 | 111 | 76.6300 |
| 06/18/2026 15:12 | 61 | 76.6300 |
| 06/18/2026 15:11 | 0.0299 | 76.6400 |
| 06/18/2026 15:11 | 0.1836 | 76.6400 |
| 06/18/2026 15:11 | 8 | 76.6400 |
| 06/18/2026 15:11 | 81 | 76.6400 |
| 06/18/2026 15:11 | 111 | 76.6400 |
| 06/18/2026 15:11 | 22 | 76.6300 |
| 06/18/2026 15:11 | 58 | 76.6300 |
| 06/18/2026 15:11 | 251 | 76.61801 |
| 06/18/2026 15:11 | 12 | 76.61802 |
| 06/18/2026 15:11 | 69 | 76.6200 |
| 06/18/2026 15:11 | 99 | 76.6200 |
| 06/18/2026 15:11 | 33 | 76.6200 |
| 06/18/2026 15:11 | 18 | 76.6200 |
| 06/18/2026 15:11 | 133 | 76.6200 |
| 06/18/2026 15:11 | 3 | 76.6300 |
| 06/18/2026 15:11 | 18 | 76.6300 |
| 06/18/2026 15:11 | 36 | 76.6300 |
| 06/18/2026 15:11 | 6 | 76.6300 |
| 06/18/2026 15:11 | 0.026 | 76.6300 |
| 06/18/2026 15:11 | 52 | 76.6000 |
| 06/18/2026 15:11 | 57 | 76.6000 |
| 06/18/2026 15:11 | 1119 | 76.6000 |
| 06/18/2026 15:11 | 60 | 76.6000 |
| 06/18/2026 15:11 | 131 | 76.6000 |
| 06/18/2026 15:11 | 122 | 76.6000 |
| 06/18/2026 15:11 | 70 | 76.6000 |
| 06/18/2026 15:11 | 161 | 76.6000 |
| 06/18/2026 15:11 | 93 | 76.6000 |
| 06/18/2026 15:11 | 60 | 76.6000 |
| 06/18/2026 15:11 | 111 | 76.6000 |
| 06/18/2026 15:11 | 70 | 76.6100 |
| 06/18/2026 15:11 | 36 | 76.6100 |
| 06/18/2026 15:11 | 165 | 76.6100 |
| 06/18/2026 15:11 | 111 | 76.6100 |
| 06/18/2026 15:11 | 96 | 76.6100 |
| 06/18/2026 15:11 | 95 | 76.6100 |
| 06/18/2026 15:11 | 37 | 76.6300 |
| 06/18/2026 15:11 | 82 | 76.6300 |
| 06/18/2026 15:10 | 58 | 76.6400 |
| 06/18/2026 15:10 | 57 | 76.6300 |
| 06/18/2026 15:10 | 28 | 76.6100 |
| 06/18/2026 15:10 | 36 | 76.6100 |
| 06/18/2026 15:10 | 127 | 76.6100 |
| 06/18/2026 15:10 | 65 | 76.5900 |
| 06/18/2026 15:10 | 35 | 76.6000 |
| 06/18/2026 15:10 | 0.0642 | 76.6000 |
| 06/18/2026 15:10 | 5 | 76.5900 |
| 06/18/2026 15:10 | 58 | 76.5900 |
| 06/18/2026 15:10 | 116 | 76.5900 |
| 06/18/2026 15:10 | 106 | 76.5900 |
| 06/18/2026 15:10 | 80 | 76.5900 |
| 06/18/2026 15:10 | 120 | 76.5900 |
| 06/18/2026 15:10 | 18 | 76.5900 |
| 06/18/2026 15:10 | 196 | 76.5900 |
| 06/18/2026 15:10 | 340 | 76.5900 |
| 06/18/2026 15:10 | 666 | 76.5900 |
| 06/18/2026 15:10 | 38 | 76.5900 |
| 06/18/2026 15:10 | 80 | 76.5900 |
| 06/18/2026 15:10 | 58 | 76.5900 |
| 06/18/2026 15:10 | 18 | 76.5900 |
| 06/18/2026 15:10 | 37 | 76.5900 |
| 06/18/2026 15:10 | 111 | 76.5900 |
| 06/18/2026 15:10 | 37 | 76.6000 |
| 06/18/2026 15:10 | 37 | 76.6000 |
| 06/18/2026 15:10 | 155 | 76.6100 |
| 06/18/2026 15:10 | 132 | 76.6100 |
| 06/18/2026 15:10 | 59 | 76.6100 |
| 06/18/2026 15:10 | 101 | 76.6100 |
| 06/18/2026 15:10 | 6 | 76.6200 |
| 06/18/2026 15:09 | 3 | 76.6300 |
| 06/18/2026 15:09 | 7 | 76.6300 |
| 06/18/2026 15:09 | 37 | 76.6300 |
| 06/18/2026 15:09 | 350 | 76.63647 |
| 06/18/2026 15:09 | 0.0201 | 76.6500 |
| 06/18/2026 15:09 | 129 | 76.6300 |
| 06/18/2026 15:09 | 1 | 76.6300 |
| 06/18/2026 15:09 | 0.1298 | 76.6300 |
| 06/18/2026 15:09 | 75 | 76.6200 |
| 06/18/2026 15:09 | 4.4153 | 76.6200 |
| 06/18/2026 15:09 | 50 | 76.6300 |
| 06/18/2026 15:09 | 58 | 76.6300 |
| 06/18/2026 15:08 | 0.0908 | 76.6400 |
| 06/18/2026 15:08 | 138 | 76.6400 |
| 06/18/2026 15:08 | 0.0435 | 76.6000 |
| 06/18/2026 15:08 | 93 | 76.6300 |
| 06/18/2026 15:08 | 42 | 76.6300 |
| 06/18/2026 15:08 | 69 | 76.6300 |
| 06/18/2026 15:08 | 19 | 76.6200 |
| 06/18/2026 15:08 | 10 | 76.61966 |
| 06/18/2026 15:08 | 30 | 76.6200 |
| 06/18/2026 15:08 | 67 | 76.6000 |
| 06/18/2026 15:08 | 101 | 76.5900 |
| 06/18/2026 15:08 | 58 | 76.5900 |
| 06/18/2026 15:08 | 133 | 76.5900 |
| 06/18/2026 15:08 | 25 | 76.5900 |
| 06/18/2026 15:07 | 107 | 76.5700 |
| 06/18/2026 15:07 | 58 | 76.5700 |
| 06/18/2026 15:07 | 46 | 76.5700 |
| 06/18/2026 15:07 | 18 | 76.5700 |
| 06/18/2026 15:07 | 1 | 76.5700 |
| 06/18/2026 15:07 | 1 | 76.5800 |
| 06/18/2026 15:07 | 61 | 76.5800 |
| 06/18/2026 15:07 | 1 | 76.5900 |
| 06/18/2026 15:07 | 93 | 76.5900 |
| 06/18/2026 15:07 | 0.0258 | 76.5900 |
| 06/18/2026 15:07 | 0.0649 | 76.6200 |
| 06/18/2026 15:07 | 1 | 76.6000 |
| 06/18/2026 15:07 | 156 | 76.6000 |
| 06/18/2026 15:07 | 59 | 76.6000 |
| 06/18/2026 15:07 | 80 | 76.6100 |
| 06/18/2026 15:07 | 111 | 76.6100 |
| 06/18/2026 15:07 | 18 | 76.6100 |
| 06/18/2026 15:07 | 0.024 | 76.6200 |
| 06/18/2026 15:07 | 80 | 76.6200 |
| 06/18/2026 15:07 | 58 | 76.6200 |
| 06/18/2026 15:07 | 111 | 76.6200 |
| 06/18/2026 15:07 | 33 | 76.6200 |
| 06/18/2026 15:07 | 18 | 76.6200 |
| 06/18/2026 15:07 | 76 | 76.6100 |
| 06/18/2026 15:07 | 111 | 76.6100 |
| 06/18/2026 15:06 | 37 | 76.6000 |
| 06/18/2026 15:06 | 0.0304 | 76.5500 |
| 06/18/2026 15:06 | 1 | 76.5700 |
| 06/18/2026 15:06 | 10 | 76.5700 |
| 06/18/2026 15:06 | 70 | 76.5700 |
| 06/18/2026 15:06 | 88 | 76.6000 |
| 06/18/2026 15:06 | 96 | 76.6000 |
| 06/18/2026 15:06 | 5 | 76.6000 |
| 06/18/2026 15:06 | 0.1364 | 76.6300 |
| 06/18/2026 15:06 | 95 | 76.5800 |
| 06/18/2026 15:06 | 131 | 76.5800 |
| 06/18/2026 15:05 | 75 | 76.5700 |
| 06/18/2026 15:05 | 93 | 76.5700 |
| 06/18/2026 15:05 | 35 | 76.6000 |
| 06/18/2026 15:05 | 28 | 76.6000 |
| 06/18/2026 15:05 | 18 | 76.6000 |
| 06/18/2026 15:05 | 49 | 76.6000 |
| 06/18/2026 15:05 | 10 | 76.59948 |
| 06/18/2026 15:05 | 0.0129 | 76.6000 |
| 06/18/2026 15:05 | 1.4289 | 76.6000 |
| 06/18/2026 15:05 | 77 | 76.5900 |
| 06/18/2026 15:05 | 120 | 76.5900 |
| 06/18/2026 15:05 | 11 | 76.5900 |
| 06/18/2026 15:05 | 0.0131 | 76.5800 |
| 06/18/2026 15:05 | 28 | 76.5800 |
| 06/18/2026 15:04 | 123 | 76.5800 |
| 06/18/2026 15:04 | 99 | 76.5900 |
| 06/18/2026 15:04 | 111 | 76.6100 |
| 06/18/2026 15:04 | 0.044 | 76.6100 |
| 06/18/2026 15:04 | 1.1446 | 76.6100 |
| 06/18/2026 15:03 | 0.0779 | 76.6100 |
| 06/18/2026 15:03 | 74 | 76.5900 |
| 06/18/2026 15:03 | 82 | 76.5900 |
| 06/18/2026 15:03 | 50 | 76.6000 |
| 06/18/2026 15:03 | 0.0384 | 76.6000 |
| 06/18/2026 15:03 | 5 | 76.6200 |
| 06/18/2026 15:03 | 60 | 76.6200 |
| 06/18/2026 15:03 | 0.6493 | 76.6200 |
| 06/18/2026 15:02 | 130 | 76.6100 |
| 06/18/2026 15:02 | 0.0166 | 76.6100 |
| 06/18/2026 15:02 | 0.0131 | 76.6000 |
| 06/18/2026 15:02 | 70 | 76.6200 |
| 06/18/2026 15:02 | 13 | 76.6000 |
| 06/18/2026 15:02 | 111 | 76.6000 |
| 06/18/2026 15:02 | 5 | 76.6000 |
| 06/18/2026 15:02 | 122 | 76.6000 |
| 06/18/2026 15:02 | 104 | 76.6000 |
| 06/18/2026 15:02 | 99 | 76.6000 |
| 06/18/2026 15:02 | 111 | 76.6100 |
| 06/18/2026 15:02 | 97 | 76.6100 |
| 06/18/2026 15:02 | 106 | 76.6100 |
| 06/18/2026 15:02 | 73 | 76.6200 |
| 06/18/2026 15:02 | 126 | 76.6400 |
| 06/18/2026 15:02 | 50 | 76.6300 |
| 06/18/2026 15:02 | 9 | 76.6300 |
| 06/18/2026 15:02 | 49 | 76.6300 |
| 06/18/2026 15:02 | 66 | 76.6500 |
| 06/18/2026 15:02 | 6 | 76.6500 |
| 06/18/2026 15:02 | 3824 | 76.6500 |
| 06/18/2026 15:02 | 1106 | 76.6500 |
| 06/18/2026 15:02 | 70 | 76.6500 |
| 06/18/2026 15:02 | 75 | 76.6700 |
| 06/18/2026 15:02 | 16 | 76.6700 |
| 06/18/2026 15:02 | 96 | 76.6800 |
| 06/18/2026 15:02 | 76 | 76.6800 |
| 06/18/2026 15:02 | 57 | 76.6900 |
| 06/18/2026 15:02 | 104 | 76.6800 |
| 06/18/2026 15:02 | 232 | 76.6800 |
| 06/18/2026 15:02 | 98 | 76.6800 |
| 06/18/2026 15:02 | 101 | 76.6800 |
| 06/18/2026 15:02 | 60 | 76.6900 |
| 06/18/2026 15:02 | 17 | 76.6900 |
| 06/18/2026 15:02 | 96 | 76.6900 |
| 06/18/2026 15:02 | 58 | 76.6900 |
| 06/18/2026 15:02 | 98 | 76.6900 |
| 06/18/2026 15:02 | 111 | 76.6900 |
| 06/18/2026 15:02 | 10 | 76.6800 |
| 06/18/2026 15:02 | 45 | 76.6800 |
| 06/18/2026 15:02 | 59 | 76.6900 |
| 06/18/2026 15:02 | 74 | 76.6900 |
| 06/18/2026 15:02 | 60 | 76.6900 |
| 06/18/2026 15:02 | 8 | 76.7000 |
| 06/18/2026 15:02 | 15 | 76.7000 |
| 06/18/2026 15:02 | 25 | 76.7000 |
| 06/18/2026 15:02 | 58 | 76.7000 |
| 06/18/2026 15:02 | 60 | 76.6900 |
| 06/18/2026 15:02 | 7581 | 76.7000 |
| 06/18/2026 15:02 | 58 | 76.6900 |
| 06/18/2026 15:02 | 74 | 76.6800 |
| 06/18/2026 15:02 | 60 | 76.6900 |
| 06/18/2026 15:02 | 101 | 76.6900 |
| 06/18/2026 15:02 | 67 | 76.6900 |
| 06/18/2026 15:02 | 111 | 76.6900 |
| 06/18/2026 15:02 | 1210 | 76.7000 |
| 06/18/2026 15:02 | 230 | 76.7000 |
| 06/18/2026 15:02 | 139 | 76.7000 |
| 06/18/2026 15:02 | 193 | 76.7000 |
| 06/18/2026 15:02 | 95 | 76.7000 |
| 06/18/2026 15:02 | 111 | 76.7000 |
| 06/18/2026 15:02 | 35 | 76.7000 |
| 06/18/2026 15:02 | 59 | 76.7000 |
| 06/18/2026 15:02 | 57 | 76.7100 |
| 06/18/2026 15:02 | 58 | 76.7100 |
| 06/18/2026 15:02 | 80 | 76.7100 |
| 06/18/2026 15:02 | 94 | 76.7100 |
| 06/18/2026 15:02 | 0.0519 | 76.7300 |
| 06/18/2026 15:02 | 871 | 76.7000 |
| 06/18/2026 15:02 | 5419 | 76.7000 |
| 06/18/2026 15:02 | 58 | 76.7000 |
| 06/18/2026 15:02 | 979 | 76.7000 |
| 06/18/2026 15:02 | 679 | 76.7000 |
| 06/18/2026 15:02 | 148 | 76.7000 |
| 06/18/2026 15:02 | 197 | 76.7000 |
| 06/18/2026 15:02 | 197 | 76.7000 |
| 06/18/2026 15:02 | 111 | 76.7000 |
| 06/18/2026 15:02 | 95 | 76.7000 |
| 06/18/2026 15:02 | 58 | 76.7000 |
| 06/18/2026 15:02 | 152 | 76.7100 |
| 06/18/2026 15:02 | 134 | 76.7100 |
| 06/18/2026 15:02 | 163 | 76.7100 |
| 06/18/2026 15:02 | 101 | 76.7100 |
| 06/18/2026 15:02 | 111 | 76.7100 |
| 06/18/2026 15:02 | 62 | 76.7100 |
| 06/18/2026 15:02 | 174 | 76.7200 |
| 06/18/2026 15:02 | 58 | 76.7200 |
| 06/18/2026 15:02 | 72 | 76.7200 |
| 06/18/2026 15:02 | 28 | 76.7200 |
| 06/18/2026 15:02 | 99 | 76.7200 |
| 06/18/2026 15:02 | 34 | 76.7200 |
| 06/18/2026 15:02 | 1 | 76.7200 |
| 06/18/2026 15:02 | 100 | 76.7400 |
| 06/18/2026 15:02 | 58 | 76.7200 |
| 06/18/2026 15:01 | 60 | 76.7000 |
| 06/18/2026 15:01 | 58 | 76.7000 |
| 06/18/2026 15:01 | 111 | 76.7000 |
| 06/18/2026 15:01 | 18 | 76.6900 |
| 06/18/2026 15:01 | 60 | 76.6900 |
| 06/18/2026 15:01 | 30 | 76.6900 |
| 06/18/2026 15:01 | 54 | 76.6900 |
| 06/18/2026 15:01 | 111 | 76.6900 |
| 06/18/2026 15:01 | 298 | 76.6700 |
| 06/18/2026 15:01 | 975 | 76.6700 |
| 06/18/2026 15:01 | 58 | 76.6700 |
| 06/18/2026 15:01 | 1952 | 76.6700 |
| 06/18/2026 15:01 | 238 | 76.6700 |
| 06/18/2026 15:01 | 138 | 76.6700 |
| 06/18/2026 15:01 | 156 | 76.6700 |
| 06/18/2026 15:01 | 188 | 76.6700 |
| 06/18/2026 15:01 | 111 | 76.6700 |
| 06/18/2026 15:01 | 18 | 76.6700 |
| 06/18/2026 15:01 | 67 | 76.6700 |
| 06/18/2026 15:01 | 99 | 76.6700 |
| 06/18/2026 15:01 | 191 | 76.6800 |
| 06/18/2026 15:01 | 111 | 76.6800 |
| 06/18/2026 15:01 | 18 | 76.6800 |
| 06/18/2026 15:01 | 93 | 76.6800 |
| 06/18/2026 15:01 | 63 | 76.6800 |
| 06/18/2026 15:01 | 75 | 76.6900 |
| 06/18/2026 15:01 | 93 | 76.6900 |
| 06/18/2026 15:01 | 0.0875 | 76.7100 |
| 06/18/2026 15:01 | 61 | 76.7100 |
| 06/18/2026 15:01 | 36 | 76.6900 |
| 06/18/2026 15:01 | 0.2734 | 76.6900 |
| 06/18/2026 15:01 | 130 | 76.6800 |
| 06/18/2026 15:01 | 66 | 76.6850 |
| 06/18/2026 15:01 | 0.013 | 76.7000 |
| 06/18/2026 15:01 | 12 | 76.69956 |
| 06/18/2026 15:00 | 22 | 76.7000 |
| 06/18/2026 15:00 | 37 | 76.7000 |
| 06/18/2026 15:00 | 43 | 76.7000 |
| 06/18/2026 15:00 | 18 | 76.7000 |
| 06/18/2026 15:00 | 74 | 76.6800 |
| 06/18/2026 15:00 | 63 | 76.7000 |
| 06/18/2026 15:00 | 98 | 76.7000 |
| 06/18/2026 15:00 | 80 | 76.7100 |
| 06/18/2026 15:00 | 18 | 76.7200 |
| 06/18/2026 15:00 | 97 | 76.7200 |
| 06/18/2026 15:00 | 59 | 76.7200 |
| 06/18/2026 15:00 | 162 | 76.7300 |
| 06/18/2026 15:00 | 18 | 76.7300 |
| 06/18/2026 15:00 | 67 | 76.7300 |
| 06/18/2026 15:00 | 1 | 76.7300 |
| 06/18/2026 15:00 | 95 | 76.7300 |
| 06/18/2026 15:00 | 20 | 76.7300 |
| 06/18/2026 15:00 | 38 | 76.7400 |
| 06/18/2026 15:00 | 22 | 76.7400 |
| 06/18/2026 15:00 | 60 | 76.7400 |
| 06/18/2026 15:00 | 42 | 76.7400 |
| 06/18/2026 15:00 | 18 | 76.7400 |
| 06/18/2026 15:00 | 58 | 76.7300 |
| 06/18/2026 15:00 | 9 | 76.7400 |
| 06/18/2026 15:00 | 59 | 76.7400 |
| 06/18/2026 15:00 | 26 | 76.7500 |
| 06/18/2026 15:00 | 331 | 76.7500 |
| 06/18/2026 15:00 | 59 | 76.7500 |
| 06/18/2026 15:00 | 80 | 76.7500 |
| 06/18/2026 15:00 | 113 | 76.7600 |
| 06/18/2026 15:00 | 18 | 76.7600 |
| 06/18/2026 15:00 | 63 | 76.7600 |
| 06/18/2026 15:00 | 111 | 76.7600 |
| 06/18/2026 15:00 | 13 | 76.7400 |
| 06/18/2026 15:00 | 15 | 76.7400 |
| 06/18/2026 15:00 | 10 | 76.7400 |
| 06/18/2026 15:00 | 18 | 76.7400 |
| 06/18/2026 15:00 | 20 | 76.7400 |
| 06/18/2026 15:00 | 10 | 76.7400 |
| 06/18/2026 15:00 | 4684 | 76.7300 |
| 06/18/2026 15:00 | 316 | 76.7300 |
| 06/18/2026 15:00 | 11 | 76.7200 |
| 06/18/2026 15:00 | 50 | 76.7200 |
| 06/18/2026 15:00 | 45 | 76.7200 |
| 06/18/2026 15:00 | 5 | 76.7400 |
| 06/18/2026 15:00 | 59 | 76.7400 |
| 06/18/2026 15:00 | 111 | 76.7500 |
| 06/18/2026 15:00 | 35 | 76.7500 |
| 06/18/2026 15:00 | 82 | 76.7500 |
| 06/18/2026 15:00 | 0.025 | 76.7500 |
| 06/18/2026 15:00 | 94 | 76.7400 |
| 06/18/2026 15:00 | 95 | 76.7500 |
| 06/18/2026 15:00 | 63 | 76.7500 |
| 06/18/2026 15:00 | 110 | 76.7500 |
| 06/18/2026 15:00 | 19 | 76.7500 |
| 06/18/2026 15:00 | 36 | 76.7500 |
| 06/18/2026 15:00 | 1 | 76.7600 |
| 06/18/2026 15:00 | 10 | 76.7500 |
| 06/18/2026 15:00 | 30 | 76.7700 |
| 06/18/2026 15:00 | 99 | 76.7700 |
| 06/18/2026 15:00 | 143 | 76.7700 |
| 06/18/2026 15:00 | 238 | 76.7600 |
| 06/18/2026 15:00 | 60 | 76.7600 |
| 06/18/2026 15:00 | 133 | 76.7600 |
| 06/18/2026 15:00 | 95 | 76.7600 |
| 06/18/2026 15:00 | 140 | 76.7600 |
| 06/18/2026 15:00 | 6 | 76.7500 |
| 06/18/2026 14:59 | 0.0296 | 76.7100 |
| 06/18/2026 14:59 | 18 | 76.6900 |
| 06/18/2026 14:59 | 60 | 76.6900 |
| 06/18/2026 14:59 | 68 | 76.6900 |
| 06/18/2026 14:59 | 45 | 76.7000 |
| 06/18/2026 14:59 | 10 | 76.7000 |
| 06/18/2026 14:59 | 58 | 76.7000 |
| 06/18/2026 14:59 | 45 | 76.70967 |
| 06/18/2026 14:59 | 0.013 | 76.7100 |
| 06/18/2026 14:59 | 94 | 76.7100 |
| 06/18/2026 14:58 | 65 | 76.7100 |
| 06/18/2026 14:58 | 33 | 76.7100 |
| 06/18/2026 14:58 | 174 | 76.7100 |
| 06/18/2026 14:58 | 0.1037 | 76.7300 |
| 06/18/2026 14:58 | 27 | 76.7300 |
| 06/18/2026 14:58 | 38 | 76.7300 |
| 06/18/2026 14:58 | 18 | 76.7300 |
| 06/18/2026 14:58 | 62 | 76.7300 |
| 06/18/2026 14:58 | 24 | 76.7200 |
| 06/18/2026 14:58 | 24 | 76.7200 |
| 06/18/2026 14:58 | 111 | 76.7200 |
| 06/18/2026 14:58 | 107 | 76.7200 |
| 06/18/2026 14:58 | 18 | 76.7200 |
| 06/18/2026 14:57 | 46 | 76.7100 |
| 06/18/2026 14:57 | 10 | 76.7100 |
| 06/18/2026 14:57 | 123 | 76.7200 |
| 06/18/2026 14:57 | 36 | 76.7200 |
| 06/18/2026 14:57 | 10 | 76.7200 |
| 06/18/2026 14:57 | 111 | 76.7200 |
| 06/18/2026 14:57 | 8 | 76.7200 |
| 06/18/2026 14:57 | 10 | 76.7200 |
| 06/18/2026 14:57 | 40 | 76.7000 |
| 06/18/2026 14:57 | 60 | 76.7100 |
| 06/18/2026 14:57 | 14 | 76.7200 |
| 06/18/2026 14:57 | 17 | 76.7200 |
| 06/18/2026 14:57 | 107 | 76.7100 |
| 06/18/2026 14:57 | 340 | 76.7100 |
| 06/18/2026 14:57 | 88 | 76.7100 |
| 06/18/2026 14:57 | 44 | 76.7100 |
| 06/18/2026 14:57 | 100 | 76.7100 |
| 06/18/2026 14:57 | 10 | 76.7100 |
| 06/18/2026 14:57 | 114 | 76.7100 |
| 06/18/2026 14:57 | 50 | 76.7100 |
| 06/18/2026 14:57 | 1003 | 76.7050 |
| 06/18/2026 14:57 | 150 | 76.7100 |
| 06/18/2026 14:57 | 238 | 76.7100 |
| 06/18/2026 14:57 | 60 | 76.7100 |
| 06/18/2026 14:57 | 131 | 76.7100 |
| 06/18/2026 14:57 | 121 | 76.7100 |
| 06/18/2026 14:57 | 102 | 76.7100 |
| 06/18/2026 14:57 | 138 | 76.7100 |
| 06/18/2026 14:57 | 111 | 76.7100 |
| 06/18/2026 14:57 | 18 | 76.7100 |
| 06/18/2026 14:57 | 82 | 76.7100 |
| 06/18/2026 14:57 | 101 | 76.7100 |
| 06/18/2026 14:57 | 50 | 76.7200 |
| 06/18/2026 14:57 | 60 | 76.7200 |
| 06/18/2026 14:57 | 98 | 76.7200 |
| 06/18/2026 14:57 | 18 | 76.7200 |
| 06/18/2026 14:57 | 58 | 76.7200 |
| 06/18/2026 14:57 | 111 | 76.7200 |
| 06/18/2026 14:57 | 10 | 76.7300 |
| 06/18/2026 14:57 | 14 | 76.7300 |
| 06/18/2026 14:57 | 16 | 76.7300 |
| 06/18/2026 14:57 | 50 | 76.7300 |
| 06/18/2026 14:57 | 58 | 76.7300 |
| 06/18/2026 14:57 | 0.0192 | 76.7200 |
| 06/18/2026 14:57 | 79 | 76.7100 |
| 06/18/2026 14:57 | 1 | 76.7100 |
| 06/18/2026 14:57 | 18 | 76.7200 |
| 06/18/2026 14:57 | 20 | 76.7200 |
| 06/18/2026 14:57 | 82 | 76.7200 |
| 06/18/2026 14:57 | 136 | 76.7200 |
| 06/18/2026 14:57 | 0.0292 | 76.7300 |
| 06/18/2026 14:57 | 0.0209 | 76.7100 |
| 06/18/2026 14:57 | 18 | 76.7300 |
| 06/18/2026 14:57 | 15 | 76.7300 |
| 06/18/2026 14:57 | 43 | 76.7300 |
| 06/18/2026 14:57 | 83 | 76.7300 |
| 06/18/2026 14:57 | 15 | 76.7300 |
| 06/18/2026 14:57 | 18 | 76.7300 |
| 06/18/2026 14:57 | 83 | 76.7300 |
| 06/18/2026 14:57 | 18 | 76.7300 |
| 06/18/2026 14:57 | 101 | 76.7300 |
| 06/18/2026 14:57 | 83 | 76.7300 |
| 06/18/2026 14:57 | 0.0169 | 76.7000 |
| 06/18/2026 14:57 | 69 | 76.7000 |
| 06/18/2026 14:57 | 158 | 76.7000 |
| 06/18/2026 14:57 | 3 | 76.7300 |
| 06/18/2026 14:57 | 58 | 76.7300 |
| 06/18/2026 14:57 | 29 | 76.7300 |
| 06/18/2026 14:57 | 42 | 76.7300 |
| 06/18/2026 14:57 | 97 | 76.7300 |
| 06/18/2026 14:57 | 58 | 76.7400 |
| 06/18/2026 14:57 | 60 | 76.7400 |
| 06/18/2026 14:57 | 248 | 76.7400 |
| 06/18/2026 14:56 | 0.7153 | 76.6900 |
| 06/18/2026 14:56 | 28 | 76.7000 |
| 06/18/2026 14:56 | 37 | 76.6900 |
| 06/18/2026 14:56 | 38 | 76.6900 |
| 06/18/2026 14:56 | 111 | 76.6900 |
| 06/18/2026 14:56 | 18 | 76.6900 |
| 06/18/2026 14:56 | 74 | 76.6900 |
| 06/18/2026 14:56 | 0.0443 | 76.6600 |
| 06/18/2026 14:56 | 82 | 76.6800 |
| 06/18/2026 14:56 | 92 | 76.6700 |
| 06/18/2026 14:56 | 18 | 76.6900 |
| 06/18/2026 14:56 | 84 | 76.6900 |
| 06/18/2026 14:56 | 60 | 76.6900 |
| 06/18/2026 14:56 | 28 | 76.6900 |
| 06/18/2026 14:56 | 100 | 76.6800 |
| 06/18/2026 14:56 | 58 | 76.6800 |
| 06/18/2026 14:56 | 58 | 76.6800 |
| 06/18/2026 14:56 | 5 | 76.6800 |
| 06/18/2026 14:56 | 154 | 76.6800 |
| 06/18/2026 14:56 | 170 | 76.6800 |
| 06/18/2026 14:56 | 0.3538 | 76.6800 |
| 06/18/2026 14:55 | 0.2792 | 76.6800 |
| 06/18/2026 14:55 | 0.0519 | 76.7400 |
| 06/18/2026 14:55 | 58 | 76.6900 |
| 06/18/2026 14:55 | 18 | 76.6900 |
| 06/18/2026 14:55 | 50 | 76.6900 |
| 06/18/2026 14:55 | 74 | 76.6900 |
| 06/18/2026 14:55 | 59 | 76.6900 |
| 06/18/2026 14:55 | 50 | 76.6900 |
| 06/18/2026 14:55 | 18 | 76.7000 |
| 06/18/2026 14:55 | 200 | 76.7000 |
| 06/18/2026 14:55 | 66 | 76.7000 |
| 06/18/2026 14:55 | 43 | 76.7000 |
| 06/18/2026 14:55 | 1080 | 76.7000 |
| 06/18/2026 14:55 | 560 | 76.7000 |
| 06/18/2026 14:55 | 50 | 76.7000 |
| 06/18/2026 14:55 | 1204 | 76.7000 |
| 06/18/2026 14:55 | 100 | 76.7000 |
| 06/18/2026 14:55 | 238 | 76.7000 |
| 06/18/2026 14:55 | 60 | 76.7000 |
| 06/18/2026 14:55 | 75 | 76.7000 |
| 06/18/2026 14:55 | 126 | 76.7000 |
| 06/18/2026 14:55 | 146 | 76.7000 |
| 06/18/2026 14:55 | 124 | 76.7000 |
| 06/18/2026 14:55 | 18 | 76.7000 |
| 06/18/2026 14:55 | 93 | 76.7000 |
| 06/18/2026 14:55 | 67 | 76.7000 |
| 06/18/2026 14:55 | 141 | 76.7100 |
| 06/18/2026 14:55 | 60 | 76.7100 |
| 06/18/2026 14:55 | 97 | 76.7100 |
| 06/18/2026 14:55 | 18 | 76.7100 |
| 06/18/2026 14:55 | 102 | 76.7100 |
| 06/18/2026 14:55 | 50 | 76.7100 |
| 06/18/2026 14:55 | 121 | 76.7100 |
| 06/18/2026 14:55 | 93 | 76.7200 |
| 06/18/2026 14:55 | 1 | 76.7200 |
| 06/18/2026 14:55 | 67 | 76.7200 |
| 06/18/2026 14:55 | 57 | 76.7400 |
| 06/18/2026 14:55 | 0.0499 | 76.7400 |
| 06/18/2026 14:55 | 26 | 76.7200 |
| 06/18/2026 14:55 | 17 | 76.7100 |
| 06/18/2026 14:55 | 62 | 76.7100 |
| 06/18/2026 14:55 | 25 | 76.7100 |
| 06/18/2026 14:55 | 25 | 76.7100 |
| 06/18/2026 14:54 | 26 | 76.7300 |
| 06/18/2026 14:54 | 72 | 76.7300 |
| 06/18/2026 14:54 | 13.0361 | 76.7100 |
| 06/18/2026 14:54 | 0.0997 | 76.7000 |
| 06/18/2026 14:54 | 0.1494 | 76.7200 |
| 06/18/2026 14:54 | 9 | 76.7200 |
| 06/18/2026 14:54 | 111 | 76.7200 |
| 06/18/2026 14:54 | 29 | 76.7000 |
| 06/18/2026 14:54 | 5 | 76.7000 |
| 06/18/2026 14:54 | 66 | 76.7000 |
| 06/18/2026 14:54 | 63 | 76.6900 |
| 06/18/2026 14:54 | 98 | 76.7000 |
| 06/18/2026 14:54 | 143 | 76.7000 |
| 06/18/2026 14:54 | 0.0478 | 76.7300 |
| 06/18/2026 14:54 | 58 | 76.7200 |
| 06/18/2026 14:54 | 111 | 76.7200 |
| 06/18/2026 14:53 | 36 | 76.7100 |
| 06/18/2026 14:53 | 58 | 76.6900 |
| 06/18/2026 14:53 | 61 | 76.6800 |
| 06/18/2026 14:53 | 0.0578 | 76.7000 |
| 06/18/2026 14:53 | 35 | 76.6600 |
| 06/18/2026 14:53 | 18 | 76.6600 |
| 06/18/2026 14:53 | 38 | 76.6600 |
| 06/18/2026 14:53 | 45 | 76.6600 |
| 06/18/2026 14:53 | 58 | 76.6500 |
| 06/18/2026 14:53 | 6 | 76.6500 |
| 06/18/2026 14:53 | 8 | 76.6500 |
| 06/18/2026 14:53 | 25 | 76.6500 |
| 06/18/2026 14:53 | 48 | 76.6500 |
| 06/18/2026 14:53 | 4.5151 | 76.6500 |
| 06/18/2026 14:52 | 6 | 76.6500 |
| 06/18/2026 14:52 | 0.1946 | 76.6300 |
| 06/18/2026 14:52 | 97 | 76.5800 |
| 06/18/2026 14:52 | 69 | 76.5700 |
| 06/18/2026 14:52 | 70 | 76.5700 |
| 06/18/2026 14:52 | 19 | 76.5600 |
| 06/18/2026 14:52 | 1 | 76.55938 |
| 06/18/2026 14:52 | 63 | 76.5500 |
| 06/18/2026 14:52 | 116 | 76.5600 |
| 06/18/2026 14:52 | 63 | 76.5600 |
| 06/18/2026 14:52 | 35 | 76.5600 |
| 06/18/2026 14:52 | 0.0736 | 76.5800 |
| 06/18/2026 14:52 | 2 | 76.5600 |
| 06/18/2026 14:52 | 0.2572 | 76.5500 |
| 06/18/2026 14:52 | 77 | 76.5700 |
| 06/18/2026 14:52 | 58 | 76.5600 |
| 06/18/2026 14:52 | 12 | 76.5600 |
| 06/18/2026 14:52 | 15 | 76.5600 |
| 06/18/2026 14:52 | 16 | 76.5600 |
| 06/18/2026 14:52 | 8 | 76.5600 |
| 06/18/2026 14:52 | 75 | 76.5600 |
| 06/18/2026 14:52 | 98 | 76.5500 |
| 06/18/2026 14:52 | 18 | 76.5500 |
| 06/18/2026 14:52 | 11 | 76.5500 |
| 06/18/2026 14:52 | 0.0818 | 76.5500 |
| 06/18/2026 14:52 | 0.6624 | 76.5400 |
| 06/18/2026 14:51 | 109 | 76.5300 |
| 06/18/2026 14:51 | 4 | 76.5300 |
| 06/18/2026 14:51 | 58 | 76.5300 |
| 06/18/2026 14:51 | 0.0301 | 76.5300 |
| 06/18/2026 14:51 | 0.0539 | 76.5400 |
| 06/18/2026 14:51 | 0.026 | 76.5300 |
| 06/18/2026 14:51 | 6 | 76.5300 |
| 06/18/2026 14:51 | 0.0373 | 76.5300 |
| 06/18/2026 14:51 | 23 | 76.5400 |
| 06/18/2026 14:51 | 13 | 76.5400 |
| 06/18/2026 14:51 | 29 | 76.5400 |
| 06/18/2026 14:50 | 35 | 76.53071 |
| 06/18/2026 14:50 | 3 | 76.54257 |
| 06/18/2026 14:50 | 0.0293 | 76.5500 |
| 06/18/2026 14:50 | 0.0129 | 76.5400 |
| 06/18/2026 14:50 | 0.0387 | 76.5300 |
| 06/18/2026 14:50 | 47 | 76.5500 |
| 06/18/2026 14:50 | 18 | 76.5500 |
| 06/18/2026 14:50 | 8 | 76.5400 |
| 06/18/2026 14:50 | 58 | 76.5400 |
| 06/18/2026 14:50 | 0.0677 | 76.5400 |
| 06/18/2026 14:50 | 341 | 76.5600 |
| 06/18/2026 14:50 | 67 | 76.5600 |
| 06/18/2026 14:50 | 161 | 76.56489 |
| 06/18/2026 14:49 | 21 | 76.5500 |
| 06/18/2026 14:49 | 89 | 76.5500 |
| 06/18/2026 14:49 | 36 | 76.5500 |
| 06/18/2026 14:49 | 62 | 76.5400 |
| 06/18/2026 14:49 | 0.0435 | 76.5600 |
| 06/18/2026 14:49 | 15 | 76.5400 |
| 06/18/2026 14:49 | 73 | 76.5400 |
| 06/18/2026 14:48 | 101 | 76.5500 |
| 06/18/2026 14:48 | 18 | 76.5500 |
| 06/18/2026 14:48 | 69 | 76.5500 |
| 06/18/2026 14:48 | 198 | 76.5500 |
| 06/18/2026 14:48 | 28 | 76.5600 |
| 06/18/2026 14:48 | 58 | 76.5600 |
| 06/18/2026 14:48 | 1 | 76.5600 |
| 06/18/2026 14:48 | 49 | 76.5600 |
| 06/18/2026 14:48 | 188 | 76.5700 |
| 06/18/2026 14:48 | 50 | 76.5700 |
| 06/18/2026 14:48 | 25 | 76.5700 |
| 06/18/2026 14:48 | 55 | 76.5700 |
| 06/18/2026 14:48 | 6 | 76.5800 |
| 06/18/2026 14:48 | 133 | 76.5800 |
| 06/18/2026 14:48 | 94 | 76.5800 |
| 06/18/2026 14:48 | 18 | 76.5800 |
| 06/18/2026 14:48 | 32 | 76.5800 |
| 06/18/2026 14:48 | 0.0223 | 76.6000 |
| 06/18/2026 14:48 | 94 | 76.5900 |
| 06/18/2026 14:48 | 140 | 76.5900 |
| 06/18/2026 14:48 | 70 | 76.5700 |
| 06/18/2026 14:48 | 14 | 76.5500 |
| 06/18/2026 14:48 | 18 | 76.5500 |
| 06/18/2026 14:48 | 10 | 76.5500 |
| 06/18/2026 14:48 | 111 | 76.5500 |
| 06/18/2026 14:48 | 60 | 76.5500 |
| 06/18/2026 14:48 | 6 | 76.5500 |
| 06/18/2026 14:48 | 93 | 76.5500 |
| 06/18/2026 14:48 | 146 | 76.5500 |
| 06/18/2026 14:48 | 98 | 76.5400 |
| 06/18/2026 14:47 | 54 | 76.5300 |
| 06/18/2026 14:47 | 113 | 76.5300 |
| 06/18/2026 14:47 | 111 | 76.5200 |
| 06/18/2026 14:47 | 131 | 76.5200 |
| 06/18/2026 14:47 | 58 | 76.5200 |
| 06/18/2026 14:47 | 18 | 76.5200 |
| 06/18/2026 14:47 | 140 | 76.5200 |
| 06/18/2026 14:47 | 36 | 76.5300 |
| 06/18/2026 14:47 | 18 | 76.5300 |
| 06/18/2026 14:47 | 60 | 76.5300 |
| 06/18/2026 14:47 | 58 | 76.5300 |
| 06/18/2026 14:47 | 70 | 76.5300 |
| 06/18/2026 14:47 | 28 | 76.5300 |
| 06/18/2026 14:47 | 113 | 76.5300 |
| 06/18/2026 14:47 | 238 | 76.5200 |
| 06/18/2026 14:47 | 97 | 76.5200 |
| 06/18/2026 14:47 | 463 | 76.5200 |
| 06/18/2026 14:47 | 139 | 76.5200 |
| 06/18/2026 14:47 | 60 | 76.5100 |
| 06/18/2026 14:47 | 94 | 76.5100 |
| 06/18/2026 14:47 | 136 | 76.5100 |
| 06/18/2026 14:47 | 58 | 76.5000 |
| 06/18/2026 14:47 | 60 | 76.5000 |
| 06/18/2026 14:47 | 99 | 76.5000 |
| 06/18/2026 14:47 | 134 | 76.5000 |
| 06/18/2026 14:47 | 70 | 76.4900 |
| 06/18/2026 14:47 | 60 | 76.4900 |
| 06/18/2026 14:47 | 101 | 76.4900 |
| 06/18/2026 14:47 | 124 | 76.4900 |
| 06/18/2026 14:47 | 131 | 76.4900 |
| 06/18/2026 14:47 | 0.0533 | 76.4800 |
| 06/18/2026 14:47 | 58 | 76.4600 |
| 06/18/2026 14:47 | 145 | 76.4600 |
| 06/18/2026 14:47 | 123 | 76.4600 |
| 06/18/2026 14:47 | 101 | 76.4600 |
| 06/18/2026 14:47 | 8 | 76.4300 |
| 06/18/2026 14:47 | 0.039 | 76.4600 |
| 06/18/2026 14:47 | 10 | 76.4300 |
| 06/18/2026 14:47 | 63 | 76.4600 |
| 06/18/2026 14:46 | 5 | 76.4600 |
| 06/18/2026 14:46 | 128 | 76.4300 |
| 06/18/2026 14:46 | 14 | 76.40464 |
| 06/18/2026 14:46 | 96 | 76.4200 |
| 06/18/2026 14:46 | 115 | 76.4200 |
| 06/18/2026 14:46 | 83 | 76.4200 |
| 06/18/2026 14:46 | 111 | 76.4200 |
| 06/18/2026 14:46 | 48 | 76.4100 |
| 06/18/2026 14:46 | 45 | 76.4000 |
| 06/18/2026 14:46 | 143 | 76.4000 |
| 06/18/2026 14:46 | 28 | 76.4000 |
| 06/18/2026 14:46 | 54 | 76.3900 |
| 06/18/2026 14:46 | 28 | 76.3900 |
| 06/18/2026 14:46 | 136 | 76.3800 |
| 06/18/2026 14:46 | 63 | 76.3800 |
| 06/18/2026 14:46 | 0.0436 | 76.4000 |
| 06/18/2026 14:46 | 6 | 76.4000 |
| 06/18/2026 14:45 | 5 | 76.4000 |
| 06/18/2026 14:45 | 58 | 76.4000 |
| 06/18/2026 14:45 | 93 | 76.4200 |
| 06/18/2026 14:45 | 71 | 76.4000 |
| 06/18/2026 14:45 | 3 | 76.4000 |
| 06/18/2026 14:45 | 0.6254 | 76.4000 |
| 06/18/2026 14:45 | 0.2331 | 76.4300 |
| 06/18/2026 14:44 | 58 | 76.4200 |
| 06/18/2026 14:44 | 58 | 76.4200 |
| 06/18/2026 14:44 | 16 | 76.4200 |
| 06/18/2026 14:44 | 97 | 76.4300 |
| 06/18/2026 14:44 | 50 | 76.4397 |
| 06/18/2026 14:44 | 172 | 76.4200 |
| 06/18/2026 14:44 | 5 | 76.4300 |
| 06/18/2026 14:44 | 63 | 76.4300 |
| 06/18/2026 14:44 | 0.0654 | 76.4600 |
| 06/18/2026 14:44 | 0.0445 | 76.4500 |
| 06/18/2026 14:44 | 0.0326 | 76.4700 |
| 06/18/2026 14:44 | 58 | 76.4500 |
| 06/18/2026 14:44 | 58 | 76.4500 |
| 06/18/2026 14:43 | 99 | 76.4600 |
| 06/18/2026 14:43 | 35 | 76.4600 |
| 06/18/2026 14:43 | 58 | 76.4600 |
| 06/18/2026 14:43 | 50 | 76.4600 |
| 06/18/2026 14:43 | 111 | 76.4600 |
| 06/18/2026 14:43 | 59 | 76.4400 |
| 06/18/2026 14:43 | 1228 | 76.45353 |
| 06/18/2026 14:43 | 0.0128 | 76.4300 |
| 06/18/2026 14:43 | 70 | 76.4300 |
| 06/18/2026 14:43 | 59 | 76.4500 |
| 06/18/2026 14:42 | 94 | 76.4700 |
| 06/18/2026 14:42 | 30 | 76.4400 |
| 06/18/2026 14:42 | 40 | 76.4400 |
| 06/18/2026 14:42 | 111 | 76.4400 |
| 06/18/2026 14:42 | 94 | 76.4500 |
| 06/18/2026 14:42 | 100 | 76.4500 |
| 06/18/2026 14:42 | 35 | 76.4500 |
| 06/18/2026 14:42 | 0.031 | 76.4400 |
| 06/18/2026 14:42 | 26 | 76.4500 |
| 06/18/2026 14:42 | 115 | 76.4500 |
| 06/18/2026 14:42 | 6 | 76.4500 |
| 06/18/2026 14:42 | 20 | 76.4400 |
| 06/18/2026 14:42 | 0.0276 | 76.4400 |
| 06/18/2026 14:42 | 0.1274 | 76.4400 |
| 06/18/2026 14:42 | 43 | 76.4200 |
| 06/18/2026 14:42 | 48 | 76.4200 |
| 06/18/2026 14:42 | 16 | 76.4300 |
| 06/18/2026 14:42 | 93 | 76.4300 |
| 06/18/2026 14:42 | 0.0924 | 76.4100 |
| 06/18/2026 14:42 | 0.0214 | 76.4100 |
| 06/18/2026 14:41 | 200 | 76.39801 |
| 06/18/2026 14:41 | 44 | 76.4000 |
| 06/18/2026 14:41 | 95 | 76.4000 |
| 06/18/2026 14:41 | 233 | 76.3900 |
| 06/18/2026 14:41 | 81 | 76.3900 |
| 06/18/2026 14:41 | 74 | 76.39401 |
| 06/18/2026 14:41 | 72 | 76.3900 |
| 06/18/2026 14:41 | 26 | 76.4000 |
| 06/18/2026 14:41 | 15 | 76.4200 |
| 06/18/2026 14:41 | 74 | 76.4200 |
| 06/18/2026 14:41 | 37 | 76.3900 |
| 06/18/2026 14:41 | 6 | 76.3900 |
| 06/18/2026 14:41 | 0.0247 | 76.3900 |
| 06/18/2026 14:40 | 0.0208 | 76.4000 |
| 06/18/2026 14:40 | 54 | 76.3900 |
| 06/18/2026 14:40 | 0.013 | 76.4000 |
| 06/18/2026 14:40 | 0.0629 | 76.3800 |
| 06/18/2026 14:40 | 6 | 76.3800 |
| 06/18/2026 14:40 | 11 | 76.3800 |
| 06/18/2026 14:40 | 6 | 76.3800 |
| 06/18/2026 14:40 | 13 | 76.3800 |
| 06/18/2026 14:40 | 50 | 76.3800 |
| 06/18/2026 14:40 | 48 | 76.3800 |
| 06/18/2026 14:40 | 1 | 76.3800 |
| 06/18/2026 14:40 | 30 | 76.3800 |
| 06/18/2026 14:40 | 80 | 76.3800 |
| 06/18/2026 14:40 | 39 | 76.3900 |
| 06/18/2026 14:40 | 48 | 76.3900 |
| 06/18/2026 14:40 | 18 | 76.3900 |
| 06/18/2026 14:40 | 58 | 76.3800 |
| 06/18/2026 14:40 | 111 | 76.3800 |
| 06/18/2026 14:39 | 18 | 76.3600 |
| 06/18/2026 14:39 | 60 | 76.3600 |
| 06/18/2026 14:39 | 101 | 76.3600 |
| 06/18/2026 14:39 | 111 | 76.3600 |
| 06/18/2026 14:39 | 50 | 76.35135 |
| 06/18/2026 14:39 | 80 | 76.3500 |
| 06/18/2026 14:39 | 29 | 76.3500 |
| 06/18/2026 14:39 | 60 | 76.3500 |
| 06/18/2026 14:39 | 18 | 76.3500 |
| 06/18/2026 14:39 | 111 | 76.3500 |
| 06/18/2026 14:39 | 35 | 76.3500 |
| 06/18/2026 14:39 | 18 | 76.3500 |
| 06/18/2026 14:39 | 100 | 76.3500 |
| 06/18/2026 14:39 | 72 | 76.3500 |
| 06/18/2026 14:39 | 13 | 76.3600 |
| 06/18/2026 14:39 | 89 | 76.3600 |
| 06/18/2026 14:39 | 60 | 76.4000 |
| 06/18/2026 14:38 | 101 | 76.4000 |
| 06/18/2026 14:38 | 111 | 76.4000 |
| 06/18/2026 14:38 | 47 | 76.4000 |
| 06/18/2026 14:38 | 18 | 76.4100 |
| 06/18/2026 14:38 | 37 | 76.4100 |
| 06/18/2026 14:38 | 99 | 76.4000 |
| 06/18/2026 14:38 | 29 | 76.4000 |
| 06/18/2026 14:38 | 8 | 76.4100 |
| 06/18/2026 14:38 | 40 | 76.4100 |
| 06/18/2026 14:37 | 42 | 76.40847 |
| 06/18/2026 14:37 | 0.013 | 76.4100 |
| 06/18/2026 14:37 | 0.1034 | 76.3700 |
| 06/18/2026 14:37 | 7 | 76.3700 |
| 06/18/2026 14:37 | 90 | 76.3700 |
| 06/18/2026 14:37 | 50 | 76.3700 |
| 06/18/2026 14:37 | 50 | 76.3700 |
| 06/18/2026 14:37 | 26 | 76.3800 |
| 06/18/2026 14:37 | 13 | 76.3800 |
| 06/18/2026 14:37 | 25 | 76.3800 |
| 06/18/2026 14:37 | 111 | 76.3900 |
| 06/18/2026 14:37 | 18 | 76.3900 |
| 06/18/2026 14:37 | 35 | 76.3900 |
| 06/18/2026 14:37 | 50 | 76.3900 |
| 06/18/2026 14:36 | 0.0677 | 76.3900 |
| 06/18/2026 14:36 | 13 | 76.38931 |
| 06/18/2026 14:36 | 28 | 76.4000 |
| 06/18/2026 14:36 | 111 | 76.4000 |
| 06/18/2026 14:36 | 40 | 76.4000 |
| 06/18/2026 14:36 | 18 | 76.4000 |
| 06/18/2026 14:36 | 82 | 76.4000 |
| 06/18/2026 14:36 | 29 | 76.4000 |
| 06/18/2026 14:36 | 8 | 76.3800 |
| 06/18/2026 14:36 | 193 | 76.3800 |
| 06/18/2026 14:36 | 35 | 76.3900 |
| 06/18/2026 14:36 | 25 | 76.3900 |
| 06/18/2026 14:36 | 0.0141 | 76.3900 |
| 06/18/2026 14:36 | 6 | 76.3900 |
| 06/18/2026 14:36 | 208 | 76.4000 |
| 06/18/2026 14:36 | 28 | 76.4000 |
| 06/18/2026 14:36 | 4.2411 | 76.3900 |
| 06/18/2026 14:36 | 48 | 76.3900 |
| 06/18/2026 14:36 | 28 | 76.3900 |
| 06/18/2026 14:36 | 46 | 76.3900 |
| 06/18/2026 14:35 | 0.083 | 76.3900 |
| 06/18/2026 14:35 | 0.028 | 76.3900 |
| 06/18/2026 14:35 | 65 | 76.3900 |
| 06/18/2026 14:35 | 1 | 76.3800 |
| 06/18/2026 14:35 | 26 | 76.3800 |
| 06/18/2026 14:35 | 0.0486 | 76.3700 |
| 06/18/2026 14:35 | 0.0143 | 76.3700 |
| 06/18/2026 14:35 | 48 | 76.3800 |
| 06/18/2026 14:35 | 0.0655 | 76.3500 |
| 06/18/2026 14:35 | 0.0168 | 76.3600 |
| 06/18/2026 14:35 | 0.0335 | 76.3600 |
| 06/18/2026 14:35 | 111 | 76.3500 |
| 06/18/2026 14:35 | 48 | 76.3400 |
| 06/18/2026 14:35 | 0.0267 | 76.3400 |
| 06/18/2026 14:35 | 0.0297 | 76.3300 |
| 06/18/2026 14:35 | 0.027 | 76.3400 |
| 06/18/2026 14:35 | 0.0266 | 76.3400 |
| 06/18/2026 14:35 | 0.0263 | 76.3400 |
| 06/18/2026 14:35 | 0.027 | 76.3400 |
| 06/18/2026 14:35 | 0.0297 | 76.3300 |
| 06/18/2026 14:35 | 111 | 76.3300 |
| 06/18/2026 14:35 | 48 | 76.3300 |
| 06/18/2026 14:35 | 0.0265 | 76.3400 |
| 06/18/2026 14:35 | 0.0274 | 76.3400 |
| 06/18/2026 14:35 | 54 | 76.3200 |
| 06/18/2026 14:35 | 0.0825 | 76.3300 |
| 06/18/2026 14:35 | 0.0426 | 76.3400 |
| 06/18/2026 14:35 | 5 | 76.3300 |
| 06/18/2026 14:35 | 5 | 76.3300 |
| 06/18/2026 14:35 | 10 | 76.3300 |
| 06/18/2026 14:35 | 40 | 76.3300 |
| 06/18/2026 14:34 | 0.0265 | 76.3400 |
| 06/18/2026 14:34 | 0.0153 | 76.3400 |
| 06/18/2026 14:34 | 0.0944 | 76.3400 |
| 06/18/2026 14:34 | 0.0284 | 76.3400 |
| 06/18/2026 14:34 | 0.0469 | 76.3400 |
| 06/18/2026 14:34 | 111 | 76.3300 |
| 06/18/2026 14:34 | 103 | 76.3300 |
| 06/18/2026 14:34 | 87 | 76.3300 |
| 06/18/2026 14:34 | 0.0533 | 76.3300 |
| 06/18/2026 14:34 | 0.0292 | 76.3300 |
| 06/18/2026 14:34 | 0.0347 | 76.3100 |
| 06/18/2026 14:34 | 0.1093 | 76.3100 |
| 06/18/2026 14:34 | 0.0131 | 76.3100 |
| 06/18/2026 14:34 | 202 | 76.3100 |
| 06/18/2026 14:34 | 18 | 76.3100 |
| 06/18/2026 14:34 | 0.0249 | 76.3100 |
| 06/18/2026 14:34 | 0.0172 | 76.3100 |
| 06/18/2026 14:34 | 17 | 76.3100 |
| 06/18/2026 14:34 | 0.0265 | 76.3100 |
| 06/18/2026 14:34 | 0.0493 | 76.3100 |
| 06/18/2026 14:34 | 0.0469 | 76.3100 |
| 06/18/2026 14:34 | 0.0299 | 76.3100 |
| 06/18/2026 14:34 | 0.027 | 76.3100 |
| 06/18/2026 14:34 | 0.0161 | 76.3200 |
| 06/18/2026 14:34 | 0.0139 | 76.3200 |
| 06/18/2026 14:34 | 0.0339 | 76.3200 |
| 06/18/2026 14:34 | 0.0297 | 76.3200 |
| 06/18/2026 14:34 | 0.7805 | 76.3200 |
| 06/18/2026 14:34 | 0.028 | 76.3200 |
| 06/18/2026 14:34 | 0.0276 | 76.3200 |
| 06/18/2026 14:34 | 0.027 | 76.3200 |
| 06/18/2026 14:34 | 0.0262 | 76.3200 |
| 06/18/2026 14:34 | 0.0131 | 76.3200 |
| 06/18/2026 14:34 | 0.0261 | 76.3200 |
| 06/18/2026 14:34 | 0.0265 | 76.3200 |
| 06/18/2026 14:34 | 3.9615 | 76.3100 |
| 06/18/2026 14:34 | 0.022 | 76.3100 |
| 06/18/2026 14:34 | 0.0265 | 76.3100 |
| 06/18/2026 14:34 | 0.1293 | 76.3100 |
| 06/18/2026 14:34 | 0.5322 | 76.2900 |
| 06/18/2026 14:34 | 0.0772 | 76.3200 |
| 06/18/2026 14:34 | 111 | 76.3100 |
| 06/18/2026 14:33 | 0.0131 | 76.3100 |
| 06/18/2026 14:33 | 0.0341 | 76.3200 |
| 06/18/2026 14:33 | 0.0273 | 76.3200 |
| 06/18/2026 14:33 | 0.0267 | 76.3200 |
| 06/18/2026 14:33 | 0.1766 | 76.3200 |
| 06/18/2026 14:33 | 0.0262 | 76.3200 |
| 06/18/2026 14:33 | 0.0573 | 76.3200 |
| 06/18/2026 14:33 | 0.0266 | 76.3200 |
| 06/18/2026 14:33 | 0.0265 | 76.3200 |
| 06/18/2026 14:33 | 0.0287 | 76.3100 |
| 06/18/2026 14:33 | 57 | 76.3100 |
| 06/18/2026 14:33 | 35 | 76.3100 |
| 06/18/2026 14:33 | 68 | 76.3000 |
| 06/18/2026 14:33 | 45 | 76.3000 |
| 06/18/2026 14:33 | 1.2255 | 76.3200 |
| 06/18/2026 14:33 | 11 | 76.3200 |
| 06/18/2026 14:33 | 127 | 76.3200 |
| 06/18/2026 14:33 | 0.0262 | 76.3300 |
| 06/18/2026 14:33 | 111 | 76.3300 |
| 06/18/2026 14:33 | 38 | 76.3300 |
| 06/18/2026 14:33 | 101 | 76.3300 |
| 06/18/2026 14:33 | 0.0261 | 76.3400 |
| 06/18/2026 14:33 | 0.0284 | 76.3600 |
| 06/18/2026 14:33 | 0.0325 | 76.3600 |
| 06/18/2026 14:33 | 0.019 | 76.3600 |
| 06/18/2026 14:33 | 0.0261 | 76.3600 |
| 06/18/2026 14:33 | 18 | 76.3500 |
| 06/18/2026 14:33 | 111 | 76.3500 |
| 06/18/2026 14:33 | 0.0267 | 76.3600 |
| 06/18/2026 14:33 | 0.0326 | 76.3600 |
| 06/18/2026 14:33 | 0.1924 | 76.3600 |
| 06/18/2026 14:33 | 0.0377 | 76.3600 |
| 06/18/2026 14:33 | 92 | 76.3600 |
| 06/18/2026 14:33 | 0.0132 | 76.3600 |
| 06/18/2026 14:33 | 48 | 76.3400 |
| 06/18/2026 14:33 | 92 | 76.3400 |
| 06/18/2026 14:33 | 16 | 76.3400 |
| 06/18/2026 14:33 | 0.1715 | 76.3400 |
| 06/18/2026 14:33 | 0.1449 | 76.3400 |
| 06/18/2026 14:33 | 0.1941 | 76.3400 |
| 06/18/2026 14:33 | 0.0265 | 76.3400 |
| 06/18/2026 14:33 | 0.0423 | 76.3400 |
| 06/18/2026 14:33 | 6 | 76.3400 |
| 06/18/2026 14:33 | 25 | 76.3400 |
| 06/18/2026 14:33 | 0.0272 | 76.3600 |
| 06/18/2026 14:33 | 0.0359 | 76.3600 |
| 06/18/2026 14:33 | 0.0263 | 76.3500 |
| 06/18/2026 14:32 | 0.0279 | 76.3500 |
| 06/18/2026 14:32 | 0.0267 | 76.3500 |
| 06/18/2026 14:32 | 0.027 | 76.3500 |
| 06/18/2026 14:32 | 0.0261 | 76.3500 |
| 06/18/2026 14:32 | 0.0356 | 76.3500 |
| 06/18/2026 14:32 | 0.0267 | 76.3600 |
| 06/18/2026 14:32 | 0.0266 | 76.3600 |
| 06/18/2026 14:32 | 0.0263 | 76.3600 |
| 06/18/2026 14:32 | 29 | 76.3600 |
| 06/18/2026 14:32 | 35 | 76.3600 |
| 06/18/2026 14:32 | 96 | 76.3600 |
| 06/18/2026 14:32 | 16 | 76.3600 |
| 06/18/2026 14:32 | 111 | 76.3600 |
| 06/18/2026 14:32 | 0.0173 | 76.3600 |
| 06/18/2026 14:32 | 0.0293 | 76.3600 |
| 06/18/2026 14:32 | 0.0203 | 76.3400 |
| 06/18/2026 14:32 | 0.0405 | 76.3700 |
| 06/18/2026 14:32 | 185 | 76.3500 |
| 06/18/2026 14:32 | 0.0266 | 76.3600 |
| 06/18/2026 14:32 | 0.0561 | 76.3400 |
| 06/18/2026 14:32 | 0.0271 | 76.3500 |
| 06/18/2026 14:32 | 0.0812 | 76.3500 |
| 06/18/2026 14:32 | 0.0271 | 76.3500 |
| 06/18/2026 14:32 | 0.0157 | 76.3500 |
| 06/18/2026 14:32 | 0.0449 | 76.3500 |
| 06/18/2026 14:32 | 0.2647 | 76.3500 |
| 06/18/2026 14:32 | 0.0195 | 76.3400 |
| 06/18/2026 14:32 | 0.0269 | 76.3400 |
| 06/18/2026 14:32 | 0.0237 | 76.3300 |
| 06/18/2026 14:32 | 111 | 76.3400 |
| 06/18/2026 14:32 | 29 | 76.3300 |
| 06/18/2026 14:32 | 0.0274 | 76.3300 |
| 06/18/2026 14:32 | 0.03 | 76.3300 |
| 06/18/2026 14:32 | 0.0265 | 76.3400 |
| 06/18/2026 14:32 | 32 | 76.3400 |
| 06/18/2026 14:32 | 6 | 76.3400 |
| 06/18/2026 14:32 | 0.0285 | 76.3600 |
| 06/18/2026 14:32 | 0.0261 | 76.3600 |
| 06/18/2026 14:32 | 0.0263 | 76.3600 |
| 06/18/2026 14:32 | 57 | 76.3400 |
| 06/18/2026 14:32 | 60 | 76.3400 |
| 06/18/2026 14:32 | 0.0203 | 76.3600 |
| 06/18/2026 14:32 | 6 | 76.3500 |
| 06/18/2026 14:32 | 0.0134 | 76.3800 |
| 06/18/2026 14:32 | 57 | 76.3700 |
| 06/18/2026 14:32 | 72 | 76.3700 |
| 06/18/2026 14:31 | 70 | 76.3900 |
| 06/18/2026 14:31 | 14 | 76.3900 |
| 06/18/2026 14:31 | 29 | 76.3900 |
| 06/18/2026 14:31 | 0.013 | 76.3900 |
| 06/18/2026 14:31 | 0.0261 | 76.3900 |
| 06/18/2026 14:31 | 101 | 76.3900 |
| 06/18/2026 14:31 | 14 | 76.3900 |
| 06/18/2026 14:31 | 34 | 76.3900 |
| 06/18/2026 14:31 | 0.0268 | 76.3900 |
| 06/18/2026 14:31 | 0.0516 | 76.3900 |
| 06/18/2026 14:31 | 0.0278 | 76.3900 |
| 06/18/2026 14:31 | 651 | 76.38542 |
| 06/18/2026 14:31 | 0.0405 | 76.3900 |
| 06/18/2026 14:31 | 2.6051 | 76.3900 |
| 06/18/2026 14:31 | 0.0279 | 76.3900 |
| 06/18/2026 14:31 | 14 | 76.3900 |
| 06/18/2026 14:31 | 0.0384 | 76.4000 |
| 06/18/2026 14:31 | 57 | 76.4000 |
| 06/18/2026 14:31 | 14 | 76.4000 |
| 06/18/2026 14:31 | 94 | 76.4000 |
| 06/18/2026 14:31 | 92 | 76.3900 |
| 06/18/2026 14:31 | 29 | 76.3900 |
| 06/18/2026 14:31 | 0.141 | 76.3900 |
| 06/18/2026 14:31 | 0.0198 | 76.3900 |
| 06/18/2026 14:31 | 0.0267 | 76.3900 |
| 06/18/2026 14:31 | 0.027 | 76.3900 |
| 06/18/2026 14:31 | 0.027 | 76.3800 |
| 06/18/2026 14:31 | 0.1813 | 76.3800 |
| 06/18/2026 14:31 | 29 | 76.3800 |
| 06/18/2026 14:31 | 83 | 76.3900 |
| 06/18/2026 14:31 | 93 | 76.3800 |
| 06/18/2026 14:31 | 29 | 76.3800 |
| 06/18/2026 14:31 | 0.0276 | 76.3800 |
| 06/18/2026 14:31 | 0.0228 | 76.3800 |
| 06/18/2026 14:31 | 0.0112 | 76.3800 |
| 06/18/2026 14:31 | 127 | 76.3700 |
| 06/18/2026 14:31 | 0.0391 | 76.3800 |
| 06/18/2026 14:31 | 38 | 76.3600 |
| 06/18/2026 14:31 | 127 | 76.3700 |
| 06/18/2026 14:31 | 127 | 76.3700 |
| 06/18/2026 14:31 | 0.1057 | 76.3900 |
| 06/18/2026 14:31 | 0.0231 | 76.3900 |
| 06/18/2026 14:31 | 33 | 76.3700 |
| 06/18/2026 14:31 | 37 | 76.3700 |
| 06/18/2026 14:31 | 101 | 76.3700 |
| 06/18/2026 14:31 | 124 | 76.3700 |
| 06/18/2026 14:30 | 61 | 76.4100 |
| 06/18/2026 14:30 | 0.0628 | 76.4300 |
| 06/18/2026 14:30 | 83 | 76.4200 |
| 06/18/2026 14:30 | 10 | 76.4200 |
| 06/18/2026 14:30 | 60 | 76.4100 |
| 06/18/2026 14:30 | 92 | 76.4100 |
| 06/18/2026 14:30 | 133 | 76.4200 |
| 06/18/2026 14:30 | 136 | 76.4200 |
| 06/18/2026 14:30 | 10 | 76.4300 |
| 06/18/2026 14:30 | 37 | 76.4300 |
| 06/18/2026 14:30 | 58 | 76.4300 |
| 06/18/2026 14:30 | 187 | 76.4300 |
| 06/18/2026 14:30 | 77 | 76.4400 |
| 06/18/2026 14:30 | 18 | 76.4400 |
| 06/18/2026 14:30 | 48 | 76.4400 |
| 06/18/2026 14:30 | 24 | 76.4200 |
| 06/18/2026 14:30 | 88 | 76.4200 |
| 06/18/2026 14:30 | 40 | 76.4200 |
| 06/18/2026 14:30 | 88 | 76.4200 |
| 06/18/2026 14:30 | 58 | 76.4200 |
| 06/18/2026 14:30 | 58 | 76.4100 |
| 06/18/2026 14:30 | 4 | 76.4100 |
| 06/18/2026 14:30 | 0.3486 | 76.4000 |
| 06/18/2026 14:30 | 58 | 76.4100 |
| 06/18/2026 14:29 | 0.0136 | 76.4200 |
| 06/18/2026 14:29 | 58 | 76.4000 |
| 06/18/2026 14:29 | 44 | 76.3800 |
| 06/18/2026 14:29 | 133 | 76.3800 |
| 06/18/2026 14:29 | 102 | 76.3900 |
| 06/18/2026 14:29 | 135 | 76.3900 |
| 06/18/2026 14:29 | 24 | 76.3900 |
| 06/18/2026 14:29 | 0.1 | 76.3900 |
| 06/18/2026 14:29 | 0.0165 | 76.4200 |
| 06/18/2026 14:29 | 0.1264 | 76.4200 |
| 06/18/2026 14:29 | 0.2451 | 76.4200 |
| 06/18/2026 14:29 | 88 | 76.4000 |
| 06/18/2026 14:29 | 10 | 76.4000 |
| 06/18/2026 14:29 | 153 | 76.4000 |
| 06/18/2026 14:29 | 38 | 76.4000 |
| 06/18/2026 14:29 | 10 | 76.4000 |
| 06/18/2026 14:29 | 88 | 76.4100 |
| 06/18/2026 14:29 | 7 | 76.4100 |
| 06/18/2026 14:29 | 155 | 76.4100 |
| 06/18/2026 14:29 | 158 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.43917 |
| 06/18/2026 14:29 | 30 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 0.0121 | 76.4500 |
| 06/18/2026 14:29 | 49 | 76.4100 |
| 06/18/2026 14:29 | 50 | 76.4000 |
| 06/18/2026 14:29 | 58 | 76.4100 |
| 06/18/2026 14:29 | 140 | 76.4100 |
| 06/18/2026 14:29 | 17 | 76.4100 |
| 06/18/2026 14:29 | 50 | 76.4100 |
| 06/18/2026 14:29 | 47 | 76.4200 |
| 06/18/2026 14:29 | 3 | 76.4200 |
| 06/18/2026 14:29 | 90 | 76.4200 |
| 06/18/2026 14:29 | 35 | 76.4100 |
| 06/18/2026 14:29 | 153 | 76.4100 |
| 06/18/2026 14:29 | 221 | 76.4000 |
| 06/18/2026 14:29 | 150 | 76.4000 |
| 06/18/2026 14:29 | 93 | 76.4000 |
| 06/18/2026 14:29 | 76 | 76.4000 |
| 06/18/2026 14:29 | 106 | 76.4100 |
| 06/18/2026 14:29 | 140 | 76.4100 |
| 06/18/2026 14:29 | 140 | 76.4100 |
| 06/18/2026 14:29 | 101 | 76.4100 |
| 06/18/2026 14:29 | 50 | 76.4100 |
| 06/18/2026 14:29 | 5 | 76.4300 |
| 06/18/2026 14:28 | 73 | 76.4200 |
| 06/18/2026 14:28 | 66 | 76.4300 |
| 06/18/2026 14:28 | 11 | 76.4300 |
| 06/18/2026 14:28 | 142 | 76.41138 |
| 06/18/2026 14:27 | 0.0326 | 76.4300 |
| 06/18/2026 14:27 | 37 | 76.4300 |
| 06/18/2026 14:27 | 58 | 76.4200 |
| 06/18/2026 14:27 | 18 | 76.4200 |
| 06/18/2026 14:27 | 60 | 76.4200 |
| 06/18/2026 14:27 | 48 | 76.4200 |
| 06/18/2026 14:27 | 87 | 76.4000 |
| 06/18/2026 14:27 | 99 | 76.4000 |
| 06/18/2026 14:27 | 60 | 76.4100 |
| 06/18/2026 14:27 | 10 | 76.4000 |
| 06/18/2026 14:27 | 177 | 76.4000 |
| 06/18/2026 14:27 | 24 | 76.3900 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 58 | 76.4000 |
| 06/18/2026 14:27 | 2 | 76.4000 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 221 | 76.4000 |
| 06/18/2026 14:27 | 34 | 76.4000 |
| 06/18/2026 14:27 | 58 | 76.4000 |
| 06/18/2026 14:27 | 48 | 76.4000 |
| 06/18/2026 14:27 | 137 | 76.4100 |
| 06/18/2026 14:27 | 97 | 76.4100 |
| 06/18/2026 14:27 | 18 | 76.4100 |
| 06/18/2026 14:27 | 30 | 76.4000 |
| 06/18/2026 14:27 | 100 | 76.4000 |
| 06/18/2026 14:27 | 82 | 76.4000 |
| 06/18/2026 14:27 | 90 | 76.4000 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 58 | 76.4000 |
| 06/18/2026 14:27 | 29 | 76.4000 |
| 06/18/2026 14:27 | 36 | 76.4000 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 60 | 76.4000 |
| 06/18/2026 14:27 | 111 | 76.4100 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 128 | 76.4000 |
| 06/18/2026 14:27 | 97 | 76.4000 |
| 06/18/2026 14:27 | 138 | 76.4000 |
| 06/18/2026 14:27 | 111 | 76.4000 |
| 06/18/2026 14:27 | 130 | 76.4000 |
| 06/18/2026 14:27 | 140 | 76.4100 |
| 06/18/2026 14:27 | 111 | 76.4100 |
| 06/18/2026 14:27 | 137 | 76.4100 |
| 06/18/2026 14:27 | 111 | 76.4100 |
| 06/18/2026 14:27 | 82 | 76.4200 |
| 06/18/2026 14:27 | 111 | 76.4200 |
| 06/18/2026 14:27 | 29 | 76.4300 |
| 06/18/2026 14:27 | 10 | 76.4300 |
| 06/18/2026 14:27 | 58 | 76.4300 |
| 06/18/2026 14:27 | 58 | 76.4300 |
| 06/18/2026 14:27 | 60 | 76.4300 |
| 06/18/2026 14:27 | 10 | 76.4200 |
| 06/18/2026 14:27 | 10 | 76.4200 |
| 06/18/2026 14:27 | 58 | 76.4100 |
| 06/18/2026 14:27 | 97 | 76.4100 |
| 06/18/2026 14:27 | 29 | 76.4100 |
| 06/18/2026 14:27 | 111 | 76.4100 |
| 06/18/2026 14:27 | 154 | 76.4100 |
| 06/18/2026 14:27 | 111 | 76.4100 |
| 06/18/2026 14:27 | 96 | 76.4100 |
| 06/18/2026 14:27 | 140 | 76.4100 |
| 06/18/2026 14:27 | 92 | 76.4100 |
| 06/18/2026 14:27 | 133 | 76.4100 |
| 06/18/2026 14:27 | 29 | 76.4200 |
| 06/18/2026 14:27 | 10 | 76.4200 |
| 06/18/2026 14:27 | 35 | 76.4200 |
| 06/18/2026 14:27 | 111 | 76.4200 |
| 06/18/2026 14:27 | 10 | 76.4300 |
| 06/18/2026 14:27 | 111 | 76.4300 |
| 06/18/2026 14:27 | 41 | 76.4300 |
| 06/18/2026 14:27 | 10 | 76.4300 |
| 06/18/2026 14:27 | 7 | 76.4300 |
| 06/18/2026 14:27 | 10 | 76.4300 |
| 06/18/2026 14:27 | 117 | 76.4300 |
| 06/18/2026 14:27 | 17 | 76.4300 |
| 06/18/2026 14:27 | 10 | 76.4300 |
| 06/18/2026 14:27 | 135 | 76.4200 |
| 06/18/2026 14:27 | 10 | 76.4200 |
| 06/18/2026 14:27 | 111 | 76.4200 |
| 06/18/2026 14:27 | 94 | 76.4200 |
| 06/18/2026 14:27 | 100 | 76.4200 |
| 06/18/2026 14:27 | 111 | 76.4300 |
| 06/18/2026 14:27 | 60 | 76.4300 |
| 06/18/2026 14:27 | 58 | 76.4300 |
| 06/18/2026 14:27 | 238 | 76.4300 |
| 06/18/2026 14:27 | 145 | 76.4300 |
| 06/18/2026 14:27 | 97 | 76.4300 |
| 06/18/2026 14:27 | 111 | 76.4300 |
| 06/18/2026 14:27 | 50 | 76.4300 |
| 06/18/2026 14:27 | 111 | 76.4400 |
| 06/18/2026 14:27 | 231 | 76.4500 |
| 06/18/2026 14:27 | 100 | 76.4500 |
| 06/18/2026 14:27 | 155 | 76.4700 |
| 06/18/2026 14:27 | 111 | 76.4700 |
| 06/18/2026 14:27 | 82 | 76.4700 |
| 06/18/2026 14:27 | 18 | 76.4700 |
| 06/18/2026 14:27 | 36 | 76.4700 |
| 06/18/2026 14:27 | 65 | 76.4700 |
| 06/18/2026 14:27 | 147 | 76.4700 |
| 06/18/2026 14:27 | 155 | 76.4700 |
| 06/18/2026 14:27 | 18 | 76.4700 |
| 06/18/2026 14:27 | 0.0354 | 76.4500 |
| 06/18/2026 14:27 | 25 | 76.4500 |
| 06/18/2026 14:27 | 27 | 76.4600 |
| 06/18/2026 14:27 | 56 | 76.4600 |
| 06/18/2026 14:27 | 0.0201 | 76.4600 |
| 06/18/2026 14:27 | 0.0167 | 76.4700 |
| 06/18/2026 14:27 | 0.0157 | 76.4700 |
| 06/18/2026 14:26 | 122 | 76.4700 |
| 06/18/2026 14:26 | 50 | 76.4700 |
| 06/18/2026 14:26 | 18 | 76.4700 |
| 06/18/2026 14:26 | 10 | 76.4700 |
| 06/18/2026 14:26 | 122 | 76.4800 |
| 06/18/2026 14:26 | 129 | 76.4800 |
| 06/18/2026 14:26 | 95 | 76.4800 |
| 06/18/2026 14:26 | 18 | 76.4800 |
| 06/18/2026 14:26 | 66 | 76.4700 |
| 06/18/2026 14:26 | 59 | 76.4700 |
| 06/18/2026 14:26 | 127 | 76.4700 |
| 06/18/2026 14:26 | 0.0149 | 76.4700 |
| 06/18/2026 14:26 | 89 | 76.4500 |
| 06/18/2026 14:26 | 17 | 76.4500 |
| 06/18/2026 14:26 | 0.0129 | 76.4500 |
| 06/18/2026 14:26 | 92 | 76.4500 |
| 06/18/2026 14:26 | 0.6507 | 76.4600 |
| 06/18/2026 14:26 | 0.0426 | 76.4600 |
| 06/18/2026 14:26 | 0.1522 | 76.4400 |
| 06/18/2026 14:25 | 0.2041 | 76.4500 |
| 06/18/2026 14:25 | 86 | 76.4600 |
| 06/18/2026 14:25 | 72 | 76.4600 |
| 06/18/2026 14:25 | 5 | 76.4700 |
| 06/18/2026 14:25 | 0.2544 | 76.4800 |
| 06/18/2026 14:25 | 0.0139 | 76.4800 |
| 06/18/2026 14:25 | 25 | 76.4800 |
| 06/18/2026 14:25 | 86 | 76.4800 |
| 06/18/2026 14:25 | 21 | 76.4600 |
| 06/18/2026 14:25 | 0.0325 | 76.4400 |
| 06/18/2026 14:25 | 34 | 76.4400 |
| 06/18/2026 14:25 | 11 | 76.4400 |
| 06/18/2026 14:25 | 10 | 76.4400 |
| 06/18/2026 14:25 | 92 | 76.4400 |
| 06/18/2026 14:25 | 48 | 76.4200 |
| 06/18/2026 14:25 | 45 | 76.4100 |
| 06/18/2026 14:24 | 0.0989 | 76.4100 |
| 06/18/2026 14:24 | 50 | 76.3800 |
| 06/18/2026 14:24 | 0.0164 | 76.4100 |
| 06/18/2026 14:24 | 0.2058 | 76.4000 |
| 06/18/2026 14:24 | 84 | 76.4000 |
| 06/18/2026 14:24 | 58 | 76.4000 |
| 06/18/2026 14:24 | 35 | 76.4000 |
| 06/18/2026 14:24 | 45 | 76.4000 |
| 06/18/2026 14:24 | 100 | 76.4000 |
| 06/18/2026 14:24 | 13 | 76.4000 |
| 06/18/2026 14:24 | 0.5275 | 76.4000 |
| 06/18/2026 14:24 | 0.0266 | 76.4200 |
| 06/18/2026 14:24 | 0.026 | 76.4200 |
| 06/18/2026 14:24 | 0.0196 | 76.4200 |
| 06/18/2026 14:24 | 58 | 76.4100 |
| 06/18/2026 14:24 | 69 | 76.4100 |
| 06/18/2026 14:24 | 144 | 76.4100 |
| 06/18/2026 14:24 | 8 | 76.4000 |
| 06/18/2026 14:24 | 40 | 76.4000 |
| 06/18/2026 14:24 | 137 | 76.3900 |
| 06/18/2026 14:24 | 49 | 76.3800 |
| 06/18/2026 14:24 | 111 | 76.3800 |
| 06/18/2026 14:24 | 0.0199 | 76.3800 |
| 06/18/2026 14:24 | 0.0196 | 76.3800 |
| 06/18/2026 14:24 | 0.013 | 76.3800 |
| 06/18/2026 14:24 | 0.0261 | 76.3900 |
| 06/18/2026 14:23 | 0.0131 | 76.3600 |
| 06/18/2026 14:23 | 0.0195 | 76.3800 |
| 06/18/2026 14:23 | 13 | 76.3600 |
| 06/18/2026 14:23 | 6 | 76.3600 |
| 06/18/2026 14:23 | 71 | 76.3600 |
| 06/18/2026 14:23 | 0.0261 | 76.3800 |
| 06/18/2026 14:23 | 17 | 76.3600 |
| 06/18/2026 14:23 | 217 | 76.3700 |
| 06/18/2026 14:23 | 42 | 76.3700 |
| 06/18/2026 14:23 | 0.0507 | 76.3600 |
| 06/18/2026 14:23 | 0.0323 | 76.3600 |
| 06/18/2026 14:23 | 313 | 76.3600 |
| 06/18/2026 14:23 | 0.0132 | 76.3700 |
| 06/18/2026 14:23 | 112 | 76.3700 |
| 06/18/2026 14:23 | 48 | 76.3700 |
| 06/18/2026 14:23 | 0.0196 | 76.3700 |
| 06/18/2026 14:23 | 0.013 | 76.3700 |
| 06/18/2026 14:23 | 38 | 76.3600 |
| 06/18/2026 14:23 | 83 | 76.3600 |
| 06/18/2026 14:23 | 111 | 76.3600 |
| 06/18/2026 14:23 | 0.5049 | 76.3500 |
| 06/18/2026 14:23 | 1 | 76.3900 |
| 06/18/2026 14:23 | 130 | 76.3600 |
| 06/18/2026 14:23 | 121 | 76.3600 |
| 06/18/2026 14:23 | 128 | 76.3600 |
| 06/18/2026 14:23 | 96 | 76.3600 |
| 06/18/2026 14:23 | 128 | 76.3700 |
| 06/18/2026 14:23 | 92 | 76.3700 |
| 06/18/2026 14:23 | 141 | 76.4000 |
| 06/18/2026 14:23 | 66 | 76.4000 |
| 06/18/2026 14:23 | 100 | 76.4100 |
| 06/18/2026 14:23 | 18 | 76.4100 |
| 06/18/2026 14:23 | 151 | 76.4100 |
| 06/18/2026 14:23 | 111 | 76.4100 |
| 06/18/2026 14:23 | 140 | 76.4100 |
| 06/18/2026 14:23 | 99 | 76.4100 |
| 06/18/2026 14:23 | 0.0196 | 76.4000 |
| 06/18/2026 14:22 | 88 | 76.4000 |
| 06/18/2026 14:22 | 9 | 76.4000 |
| 06/18/2026 14:22 | 72 | 76.4100 |
| 06/18/2026 14:22 | 0.0589 | 76.4200 |
| 06/18/2026 14:22 | 66 | 76.4100 |
| 06/18/2026 14:22 | 0.0495 | 76.4300 |
| 06/18/2026 14:22 | 4.506 | 76.4300 |
| 06/18/2026 14:22 | 230 | 76.45514 |
| 06/18/2026 14:22 | 98 | 76.4700 |
| 06/18/2026 14:22 | 18 | 76.4700 |
| 06/18/2026 14:22 | 77 | 76.4600 |
| 06/18/2026 14:22 | 57 | 76.4800 |
| 06/18/2026 14:22 | 127 | 76.4700 |
| 06/18/2026 14:22 | 156 | 76.4700 |
| 06/18/2026 14:22 | 59 | 76.4700 |
| 06/18/2026 14:22 | 1 | 76.4700 |
| 06/18/2026 14:21 | 114 | 76.4700 |
| 06/18/2026 14:21 | 29 | 76.4800 |
| 06/18/2026 14:21 | 144 | 76.4900 |
| 06/18/2026 14:21 | 0.0133 | 76.5100 |
| 06/18/2026 14:21 | 92 | 76.5000 |
| 06/18/2026 14:21 | 15 | 76.5000 |
| 06/18/2026 14:21 | 0.1205 | 76.4800 |
| 06/18/2026 14:21 | 37 | 76.5000 |
| 06/18/2026 14:21 | 62 | 76.5000 |
| 06/18/2026 14:21 | 22 | 76.4900 |
| 06/18/2026 14:21 | 9 | 76.4900 |
| 06/18/2026 14:21 | 1 | 76.4900 |
| 06/18/2026 14:21 | 10 | 76.4800 |
| 06/18/2026 14:21 | 10 | 76.4800 |
| 06/18/2026 14:21 | 0.1813 | 76.5000 |
| 06/18/2026 14:21 | 22 | 76.4900 |
| 06/18/2026 14:21 | 5 | 76.4700 |
| 06/18/2026 14:21 | 53 | 76.4800 |
| 06/18/2026 14:21 | 44 | 76.4800 |
| 06/18/2026 14:21 | 29 | 76.4800 |
| 06/18/2026 14:21 | 27 | 76.4800 |
| 06/18/2026 14:20 | 0.1085 | 76.4600 |
| 06/18/2026 14:20 | 36 | 76.4500 |
| 06/18/2026 14:20 | 99 | 76.5000 |
| 06/18/2026 14:20 | 8 | 76.4800 |
| 06/18/2026 14:20 | 18 | 76.4800 |
| 06/18/2026 14:20 | 93 | 76.4800 |
| 06/18/2026 14:20 | 58 | 76.4800 |
| 06/18/2026 14:20 | 107 | 76.4900 |
| 06/18/2026 14:20 | 18 | 76.4900 |
| 06/18/2026 14:20 | 0.0154 | 76.5100 |
| 06/18/2026 14:20 | 0.0588 | 76.5000 |
| 06/18/2026 14:20 | 1 | 76.5000 |
| 06/18/2026 14:20 | 0.1098 | 76.4900 |
| 06/18/2026 14:20 | 28 | 76.4900 |
| 06/18/2026 14:20 | 67 | 76.4800 |
| 06/18/2026 14:20 | 23 | 76.4800 |
| 06/18/2026 14:20 | 72 | 76.4800 |
| 06/18/2026 14:20 | 25 | 76.4800 |
| 06/18/2026 14:20 | 0.0326 | 76.4800 |
| 06/18/2026 14:19 | 0.0112 | 76.4800 |
| 06/18/2026 14:19 | 0.1691 | 76.4800 |
| 06/18/2026 14:19 | 0.2473 | 76.4800 |
| 06/18/2026 14:19 | 48 | 76.4600 |
| 06/18/2026 14:19 | 48 | 76.4500 |
| 06/18/2026 14:19 | 48 | 76.4400 |
| 06/18/2026 14:19 | 4.6785 | 76.4000 |
| 06/18/2026 14:19 | 46 | 76.4200 |
| 06/18/2026 14:19 | 18 | 76.4200 |
| 06/18/2026 14:19 | 48 | 76.4200 |
| 06/18/2026 14:19 | 78 | 76.4200 |
| 06/18/2026 14:19 | 148 | 76.4200 |
| 06/18/2026 14:19 | 0.016 | 76.4500 |
| 06/18/2026 14:19 | 0.0322 | 76.4500 |
| 06/18/2026 14:18 | 74 | 76.4500 |
| 06/18/2026 14:18 | 76 | 76.4500 |
| 06/18/2026 14:18 | 85 | 76.4600 |
| 06/18/2026 14:18 | 111 | 76.4600 |
| 06/18/2026 14:18 | 18 | 76.4600 |
| 06/18/2026 14:18 | 74 | 76.4400 |
| 06/18/2026 14:18 | 34 | 76.4500 |
| 06/18/2026 14:18 | 71 | 76.4500 |
| 06/18/2026 14:18 | 85 | 76.4500 |
| 06/18/2026 14:18 | 0.0477 | 76.4500 |
| 06/18/2026 14:18 | 15 | 76.4600 |
| 06/18/2026 14:18 | 15 | 76.4600 |
| 06/18/2026 14:18 | 18 | 76.4600 |
| 06/18/2026 14:18 | 43 | 76.4600 |
| 06/18/2026 14:18 | 40 | 76.4600 |
| 06/18/2026 14:17 | 22 | 76.4600 |
| 06/18/2026 14:17 | 22 | 76.4600 |
| 06/18/2026 14:17 | 22 | 76.4600 |
| 06/18/2026 14:17 | 16 | 76.4600 |
| 06/18/2026 14:17 | 4 | 76.4600 |
| 06/18/2026 14:17 | 16 | 76.4600 |
| 06/18/2026 14:17 | 46 | 76.4600 |
| 06/18/2026 14:17 | 96 | 76.4600 |
| 06/18/2026 14:17 | 28 | 76.4600 |
| 06/18/2026 14:17 | 133 | 76.4600 |
| 06/18/2026 14:17 | 0.5574 | 76.4800 |
| 06/18/2026 14:17 | 147 | 76.4700 |
| 06/18/2026 14:17 | 40 | 76.4700 |
| 06/18/2026 14:17 | 115 | 76.4700 |
| 06/18/2026 14:17 | 101 | 76.4700 |
| 06/18/2026 14:17 | 17 | 76.4700 |
| 06/18/2026 14:17 | 1 | 76.4700 |
| 06/18/2026 14:17 | 45 | 76.4700 |
| 06/18/2026 14:17 | 111 | 76.4700 |
| 06/18/2026 14:17 | 74 | 76.4700 |
| 06/18/2026 14:17 | 14 | 76.4800 |
| 06/18/2026 14:17 | 17 | 76.4800 |
| 06/18/2026 14:17 | 39 | 76.4800 |
| 06/18/2026 14:17 | 76 | 76.4800 |
| 06/18/2026 14:17 | 16 | 76.4800 |
| 06/18/2026 14:17 | 19 | 76.4800 |
| 06/18/2026 14:17 | 45 | 76.4800 |
| 06/18/2026 14:17 | 56 | 76.4800 |
| 06/18/2026 14:17 | 35 | 76.4800 |
| 06/18/2026 14:17 | 18 | 76.4800 |
| 06/18/2026 14:17 | 17 | 76.4800 |
| 06/18/2026 14:17 | 20 | 76.4800 |
| 06/18/2026 14:17 | 48 | 76.4800 |
| 06/18/2026 14:17 | 95 | 76.4800 |
| 06/18/2026 14:17 | 16 | 76.4800 |
| 06/18/2026 14:17 | 19 | 76.4800 |
| 06/18/2026 14:17 | 44 | 76.4800 |
| 06/18/2026 14:17 | 86 | 76.4800 |
| 06/18/2026 14:17 | 39 | 76.4800 |
| 06/18/2026 14:17 | 93 | 76.4800 |
| 06/18/2026 14:17 | 139 | 76.4800 |
| 06/18/2026 14:17 | 32 | 76.4800 |
| 06/18/2026 14:17 | 75 | 76.4800 |
| 06/18/2026 14:17 | 18 | 76.4800 |
| 06/18/2026 14:17 | 16 | 76.4500 |
| 06/18/2026 14:17 | 19 | 76.4500 |
| 06/18/2026 14:17 | 46 | 76.4500 |
| 06/18/2026 14:17 | 90 | 76.4500 |
| 06/18/2026 14:17 | 45 | 76.4500 |
| 06/18/2026 14:17 | 1 | 76.4500 |
| 06/18/2026 14:17 | 46 | 76.4500 |
| 06/18/2026 14:17 | 93 | 76.4500 |
| 06/18/2026 14:17 | 28 | 76.4500 |
| 06/18/2026 14:17 | 16 | 76.4500 |
| 06/18/2026 14:17 | 20 | 76.4500 |
| 06/18/2026 14:17 | 11 | 76.4500 |
| 06/18/2026 14:17 | 0.0159 | 76.4500 |
| 06/18/2026 14:17 | 36 | 76.4500 |
| 06/18/2026 14:17 | 36 | 76.4500 |
| 06/18/2026 14:17 | 57 | 76.4500 |
| 06/18/2026 14:17 | 16 | 76.4500 |
| 06/18/2026 14:17 | 11 | 76.4500 |
| 06/18/2026 14:17 | 9 | 76.4500 |
| 06/18/2026 14:17 | 47 | 76.4500 |
| 06/18/2026 14:17 | 35 | 76.4500 |
| 06/18/2026 14:17 | 58 | 76.4500 |
| 06/18/2026 14:17 | 18 | 76.4600 |
| 06/18/2026 14:17 | 38 | 76.4600 |
| 06/18/2026 14:17 | 10 | 76.4600 |
| 06/18/2026 14:17 | 18 | 76.4500 |
| 06/18/2026 14:17 | 58 | 76.4500 |
| 06/18/2026 14:17 | 11 | 76.4500 |
| 06/18/2026 14:17 | 21 | 76.4500 |
| 06/18/2026 14:17 | 1.9182 | 76.4300 |
| 06/18/2026 14:16 | 111 | 76.4400 |
| 06/18/2026 14:16 | 35 | 76.4400 |
| 06/18/2026 14:16 | 18 | 76.4400 |
| 06/18/2026 14:16 | 80 | 76.4400 |
| 06/18/2026 14:16 | 16 | 76.4500 |
| 06/18/2026 14:16 | 17 | 76.4500 |
| 06/18/2026 14:16 | 47 | 76.4500 |
| 06/18/2026 14:16 | 13 | 76.4500 |
| 06/18/2026 14:16 | 98 | 76.4500 |
| 06/18/2026 14:16 | 111 | 76.4500 |
| 06/18/2026 14:16 | 100 | 76.4500 |
| 06/18/2026 14:16 | 48 | 76.4500 |
| 06/18/2026 14:16 | 0.0321 | 76.4300 |
| 06/18/2026 14:16 | 97 | 76.4300 |
| 06/18/2026 14:16 | 129 | 76.4500 |
| 06/18/2026 14:16 | 0.1041 | 76.4700 |
| 06/18/2026 14:15 | 16 | 76.45511 |
| 06/18/2026 14:15 | 64 | 76.45047 |
| 06/18/2026 14:15 | 10 | 76.4600 |
| 06/18/2026 14:15 | 83 | 76.4500 |
| 06/18/2026 14:15 | 10 | 76.4500 |
| 06/18/2026 14:15 | 25 | 76.4600 |
| 06/18/2026 14:15 | 39 | 76.4700 |
| 06/18/2026 14:15 | 18 | 76.4700 |
| 06/18/2026 14:15 | 48 | 76.4700 |
| 06/18/2026 14:15 | 95 | 76.4600 |
| 06/18/2026 14:15 | 0.0302 | 76.4400 |
| 06/18/2026 14:15 | 1000 | 76.45977 |
| 06/18/2026 14:15 | 101 | 76.4400 |
| 06/18/2026 14:15 | 73 | 76.4400 |
| 06/18/2026 14:15 | 151 | 76.4400 |
| 06/18/2026 14:15 | 21 | 76.4400 |
| 06/18/2026 14:15 | 8 | 76.4400 |
| 06/18/2026 14:15 | 30 | 76.4400 |
| 06/18/2026 14:15 | 7 | 76.4300 |
| 06/18/2026 14:15 | 145 | 76.4300 |
| 06/18/2026 14:15 | 138 | 76.4300 |
| 06/18/2026 14:15 | 132 | 76.4300 |
| 06/18/2026 14:15 | 18 | 76.4300 |
| 06/18/2026 14:15 | 97 | 76.4300 |
| 06/18/2026 14:15 | 38 | 76.4300 |
| 06/18/2026 14:15 | 58 | 76.4400 |
| 06/18/2026 14:15 | 95 | 76.4400 |
| 06/18/2026 14:15 | 100 | 76.4400 |
| 06/18/2026 14:15 | 87 | 76.4500 |
| 06/18/2026 14:15 | 6 | 76.4500 |
| 06/18/2026 14:14 | 0.0388 | 76.4500 |
| 06/18/2026 14:14 | 31 | 76.4000 |
| 06/18/2026 14:14 | 93 | 76.4000 |
| 06/18/2026 14:14 | 53 | 76.4000 |
| 06/18/2026 14:14 | 18 | 76.4000 |
| 06/18/2026 14:14 | 48 | 76.4000 |
| 06/18/2026 14:14 | 48 | 76.3900 |
| 06/18/2026 14:14 | 74 | 76.3900 |
| 06/18/2026 14:14 | 20 | 76.3500 |
| 06/18/2026 14:14 | 146 | 76.3500 |
| 06/18/2026 14:14 | 101 | 76.3500 |
| 06/18/2026 14:14 | 155 | 76.3500 |
| 06/18/2026 14:14 | 18 | 76.3500 |
| 06/18/2026 14:14 | 58 | 76.3500 |
| 06/18/2026 14:14 | 32 | 76.3600 |
| 06/18/2026 14:14 | 18 | 76.3600 |
| 06/18/2026 14:14 | 94 | 76.3600 |
| 06/18/2026 14:14 | 74 | 76.3600 |
| 06/18/2026 14:14 | 181 | 76.3600 |
| 06/18/2026 14:14 | 8 | 76.3800 |
| 06/18/2026 14:14 | 105 | 76.3700 |
| 06/18/2026 14:14 | 78 | 76.3700 |
| 06/18/2026 14:14 | 3 | 76.4000 |
| 06/18/2026 14:14 | 0.026 | 76.4100 |
| 06/18/2026 14:14 | 0.1027 | 76.4100 |
| 06/18/2026 14:13 | 0.122 | 76.4000 |
| 06/18/2026 14:13 | 0.2479 | 76.3900 |
| 06/18/2026 14:13 | 651 | 76.33069 |
| 06/18/2026 14:13 | 17 | 76.3700 |
| 06/18/2026 14:13 | 85 | 76.3700 |
| 06/18/2026 14:13 | 6 | 76.3500 |
| 06/18/2026 14:13 | 86 | 76.3400 |
| 06/18/2026 14:13 | 112 | 76.3300 |
| 06/18/2026 14:13 | 88 | 76.3300 |
| 06/18/2026 14:13 | 75 | 76.3200 |
| 06/18/2026 14:13 | 58 | 76.3200 |
| 06/18/2026 14:13 | 98 | 76.3200 |
| 06/18/2026 14:13 | 0.1676 | 76.3100 |
| 06/18/2026 14:13 | 48 | 76.3100 |
| 06/18/2026 14:13 | 4.4636 | 76.2900 |
| 06/18/2026 14:13 | 0.0655 | 76.2900 |
| 06/18/2026 14:13 | 48 | 76.3000 |
| 06/18/2026 14:13 | 10 | 76.3000 |
| 06/18/2026 14:13 | 136 | 76.3200 |
| 06/18/2026 14:13 | 58 | 76.3100 |
| 06/18/2026 14:13 | 97 | 76.3100 |
| 06/18/2026 14:13 | 100 | 76.3100 |
| 06/18/2026 14:13 | 164 | 76.3000 |
| 06/18/2026 14:12 | 0.013 | 76.3100 |
| 06/18/2026 14:12 | 132 | 76.2900 |
| 06/18/2026 14:12 | 16 | 76.2900 |
| 06/18/2026 14:12 | 46 | 76.2900 |
| 06/18/2026 14:12 | 52 | 76.2900 |
| 06/18/2026 14:12 | 140 | 76.2900 |
| 06/18/2026 14:12 | 36 | 76.2800 |
| 06/18/2026 14:12 | 17 | 76.26506 |
| 06/18/2026 14:12 | 0.3819 | 76.2800 |
| 06/18/2026 14:11 | 0.7232 | 76.2600 |
| 06/18/2026 14:11 | 0.5582 | 76.2600 |
| 06/18/2026 14:11 | 0.1992 | 76.2500 |
| 06/18/2026 14:11 | 0.2036 | 76.2600 |
| 06/18/2026 14:11 | 2 | 76.2700 |
| 06/18/2026 14:11 | 98 | 76.2700 |
| 06/18/2026 14:11 | 95 | 76.2600 |
| 06/18/2026 14:11 | 20 | 76.2600 |
| 06/18/2026 14:11 | 107 | 76.2800 |
| 06/18/2026 14:11 | 52 | 76.2800 |
| 06/18/2026 14:11 | 97 | 76.2800 |
| 06/18/2026 14:11 | 10 | 76.2700 |
| 06/18/2026 14:11 | 136 | 76.2700 |
| 06/18/2026 14:11 | 98 | 76.2700 |
| 06/18/2026 14:11 | 65 | 76.2500 |
| 06/18/2026 14:10 | 111 | 76.2800 |
| 06/18/2026 14:10 | 32 | 76.2800 |
| 06/18/2026 14:10 | 96 | 76.2800 |
| 06/18/2026 14:10 | 0.1464 | 76.2900 |
| 06/18/2026 14:10 | 0.0321 | 76.3000 |
| 06/18/2026 14:10 | 0.0442 | 76.2900 |
| 06/18/2026 14:10 | 0.0493 | 76.2900 |
| 06/18/2026 14:10 | 5 | 76.27942 |
| 06/18/2026 14:10 | 50 | 76.27367 |
| 06/18/2026 14:10 | 52 | 76.2800 |
| 06/18/2026 14:10 | 97 | 76.2800 |
| 06/18/2026 14:10 | 92 | 76.2900 |
| 06/18/2026 14:10 | 12 | 76.2500 |
| 06/18/2026 14:10 | 13 | 76.2500 |
| 06/18/2026 14:09 | 0.0115 | 76.2800 |
| 06/18/2026 14:09 | 0.0116 | 76.2800 |
| 06/18/2026 14:09 | 0.0132 | 76.2800 |
| 06/18/2026 14:09 | 0.0224 | 76.2800 |
| 06/18/2026 14:09 | 0.0184 | 76.2800 |
| 06/18/2026 14:09 | 0.0178 | 76.2800 |
| 06/18/2026 14:09 | 0.0207 | 76.2700 |
| 06/18/2026 14:09 | 99 | 76.2400 |
| 06/18/2026 14:09 | 48 | 76.2400 |
| 06/18/2026 14:09 | 95 | 76.2300 |
| 06/18/2026 14:09 | 102 | 76.2200 |
| 06/18/2026 14:09 | 65 | 76.2000 |
| 06/18/2026 14:09 | 0.0766 | 76.2100 |
| 06/18/2026 14:08 | 0.0753 | 76.1800 |
| 06/18/2026 14:08 | 104 | 76.2200 |
| 06/18/2026 14:08 | 0.4375 | 76.2000 |
| 06/18/2026 14:08 | 71 | 76.2500 |
| 06/18/2026 14:08 | 0.1044 | 76.2300 |
| 06/18/2026 14:08 | 4 | 76.2200 |
| 06/18/2026 14:07 | 48 | 76.2000 |
| 06/18/2026 14:07 | 100 | 76.1900 |
| 06/18/2026 14:07 | 0.0874 | 76.1900 |
| 06/18/2026 14:07 | 0.062 | 76.1900 |
| 06/18/2026 14:06 | 0.0196 | 76.1900 |
| 06/18/2026 14:06 | 17 | 76.1650 |
| 06/18/2026 14:06 | 0.0525 | 76.1800 |
| 06/18/2026 14:06 | 0.0323 | 76.1800 |
| 06/18/2026 14:06 | 12 | 76.2000 |
| 06/18/2026 14:06 | 51 | 76.2000 |
| 06/18/2026 14:06 | 48 | 76.2000 |
| 06/18/2026 14:06 | 1 | 76.2000 |
| 06/18/2026 14:06 | 0.0143 | 76.2100 |
| 06/18/2026 14:06 | 0.1305 | 76.2200 |
| 06/18/2026 14:05 | 0.0177 | 76.2200 |
| 06/18/2026 14:05 | 0.0133 | 76.2100 |
| 06/18/2026 14:05 | 0.0255 | 76.2200 |
| 06/18/2026 14:05 | 0.0163 | 76.1900 |
| 06/18/2026 14:05 | 0.7076 | 76.2200 |
| 06/18/2026 14:05 | 105 | 76.2200 |
| 06/18/2026 14:05 | 115 | 76.2100 |
| 06/18/2026 14:05 | 14 | 76.2000 |
| 06/18/2026 14:05 | 49 | 76.2000 |
| 06/18/2026 14:05 | 37 | 76.1900 |
| 06/18/2026 14:05 | 93 | 76.1900 |
| 06/18/2026 14:05 | 100 | 76.1900 |
| 06/18/2026 14:05 | 111 | 76.1900 |
| 06/18/2026 14:05 | 0.1137 | 76.1900 |
| 06/18/2026 14:05 | 62 | 76.1900 |
| 06/18/2026 14:05 | 1 | 76.1796 |
| 06/18/2026 14:05 | 3.9178 | 76.1900 |
| 06/18/2026 14:05 | 69 | 76.1800 |
| 06/18/2026 14:05 | 103 | 76.2000 |
| 06/18/2026 14:05 | 7 | 76.2000 |
| 06/18/2026 14:05 | 70 | 76.2000 |
| 06/18/2026 14:04 | 274 | 76.18772 |
| 06/18/2026 14:04 | 0.0236 | 76.2000 |
| 06/18/2026 14:04 | 96 | 76.2000 |
| 06/18/2026 14:04 | 138 | 76.2000 |
| 06/18/2026 14:04 | 119 | 76.2000 |
| 06/18/2026 14:04 | 27 | 76.2000 |
| 06/18/2026 14:04 | 42 | 76.2000 |
| 06/18/2026 14:04 | 69 | 76.2000 |
| 06/18/2026 14:04 | 30 | 76.2000 |
| 06/18/2026 14:04 | 132 | 76.2000 |
| 06/18/2026 14:04 | 18 | 76.1900 |
| 06/18/2026 14:04 | 94 | 76.1900 |
| 06/18/2026 14:04 | 94 | 76.1900 |
| 06/18/2026 14:04 | 136 | 76.1900 |
| 06/18/2026 14:04 | 31 | 76.1900 |
| 06/18/2026 14:04 | 144 | 76.1900 |
| 06/18/2026 14:04 | 101 | 76.1800 |
| 06/18/2026 14:04 | 0.0336 | 76.1800 |
| 06/18/2026 14:04 | 0.0311 | 76.1800 |
| 06/18/2026 14:04 | 0.26 | 76.1700 |
| 06/18/2026 14:04 | 4 | 76.16162 |
| 06/18/2026 14:04 | 60 | 76.1800 |
| 06/18/2026 14:04 | 0.0151 | 76.2100 |
| 06/18/2026 14:04 | 84 | 76.2000 |
| 06/18/2026 14:04 | 23 | 76.2000 |
| 06/18/2026 14:04 | 69 | 76.2000 |
| 06/18/2026 14:03 | 82 | 76.2300 |
| 06/18/2026 14:03 | 127 | 76.2200 |
| 06/18/2026 14:03 | 0.018 | 76.2200 |
| 06/18/2026 14:03 | 10 | 76.2000 |
| 06/18/2026 14:03 | 37 | 76.1700 |
| 06/18/2026 14:03 | 137 | 76.1700 |
| 06/18/2026 14:03 | 18 | 76.1700 |
| 06/18/2026 14:03 | 76 | 76.1700 |
| 06/18/2026 14:03 | 111 | 76.1700 |
| 06/18/2026 14:03 | 14 | 76.1700 |
| 06/18/2026 14:03 | 34 | 76.1600 |
| 06/18/2026 14:03 | 29 | 76.1700 |
| 06/18/2026 14:03 | 60 | 76.1700 |
| 06/18/2026 14:02 | 18 | 76.2000 |
| 06/18/2026 14:02 | 100 | 76.2000 |
| 06/18/2026 14:02 | 48 | 76.2000 |
| 06/18/2026 14:02 | 48 | 76.1900 |
| 06/18/2026 14:02 | 21 | 76.1800 |
| 06/18/2026 14:02 | 6 | 76.1800 |
| 06/18/2026 14:02 | 71 | 76.1800 |
| 06/18/2026 14:02 | 67 | 76.1900 |
| 06/18/2026 14:02 | 111 | 76.1900 |
| 06/18/2026 14:02 | 51 | 76.1800 |
| 06/18/2026 14:02 | 84 | 76.1800 |
| 06/18/2026 14:02 | 18 | 76.1800 |
| 06/18/2026 14:02 | 105 | 76.2100 |
| 06/18/2026 14:02 | 134 | 76.1800 |
| 06/18/2026 14:02 | 78 | 76.1900 |
| 06/18/2026 14:02 | 7 | 76.1900 |
| 06/18/2026 14:02 | 1 | 76.1900 |
| 06/18/2026 14:02 | 0.2625 | 76.1900 |
| 06/18/2026 14:02 | 0.3754 | 76.1900 |
| 06/18/2026 14:02 | 2.7 | 76.2000 |
| 06/18/2026 14:02 | 1 | 76.2000 |
| 06/18/2026 14:02 | 87 | 76.2000 |
| 06/18/2026 14:02 | 26 | 76.21955 |
| 06/18/2026 14:01 | 99 | 76.2200 |
| 06/18/2026 14:01 | 59 | 76.2200 |
| 06/18/2026 14:01 | 71 | 76.2100 |
| 06/18/2026 14:01 | 0.2061 | 76.2300 |
| 06/18/2026 14:01 | 3 | 76.2500 |
| 06/18/2026 14:01 | 65 | 76.2500 |
| 06/18/2026 14:01 | 5 | 76.2500 |
| 06/18/2026 14:01 | 70 | 76.2500 |
| 06/18/2026 14:00 | 59 | 76.2700 |
| 06/18/2026 14:00 | 102 | 76.2700 |
| 06/18/2026 14:00 | 0.0261 | 76.2900 |
| 06/18/2026 14:00 | 48 | 76.2900 |
| 06/18/2026 14:00 | 23 | 76.2800 |
| 06/18/2026 14:00 | 7 | 76.2700 |
| 06/18/2026 14:00 | 30 | 76.2700 |
| 06/18/2026 14:00 | 0.0216 | 76.2700 |
| 06/18/2026 14:00 | 460 | 76.2610 |
| 06/18/2026 14:00 | 2 | 76.2600 |
| 06/18/2026 14:00 | 59 | 76.2400 |
| 06/18/2026 14:00 | 48 | 76.2400 |
| 06/18/2026 14:00 | 120 | 76.2400 |
| 06/18/2026 14:00 | 12 | 76.2400 |
| 06/18/2026 14:00 | 40 | 76.2400 |
| 06/18/2026 14:00 | 13 | 76.2400 |
| 06/18/2026 14:00 | 0.0522 | 76.2600 |
| 06/18/2026 13:59 | 152 | 76.2500 |
| 06/18/2026 13:59 | 81 | 76.2500 |
| 06/18/2026 13:59 | 58 | 76.2500 |
| 06/18/2026 13:59 | 58 | 76.2500 |
| 06/18/2026 13:59 | 35 | 76.2500 |
| 06/18/2026 13:59 | 58 | 76.2500 |
| 06/18/2026 13:59 | 84 | 76.2500 |
| 06/18/2026 13:59 | 18 | 76.2500 |
| 06/18/2026 13:59 | 34 | 76.2500 |
| 06/18/2026 13:59 | 111 | 76.2500 |
| 06/18/2026 13:59 | 30 | 76.2300 |
| 06/18/2026 13:59 | 823 | 76.2300 |
| 06/18/2026 13:59 | 58 | 76.2300 |
| 06/18/2026 13:59 | 60 | 76.2300 |
| 06/18/2026 13:59 | 1338 | 76.2300 |
| 06/18/2026 13:59 | 1233 | 76.2300 |
| 06/18/2026 13:59 | 1086 | 76.2300 |
| 06/18/2026 13:59 | 30 | 76.2300 |
| 06/18/2026 13:59 | 144 | 76.2300 |
| 06/18/2026 13:59 | 76 | 76.2300 |
| 06/18/2026 13:59 | 260 | 76.2300 |
| 06/18/2026 13:59 | 80 | 76.2300 |
| 06/18/2026 13:59 | 84 | 76.2300 |
| 06/18/2026 13:59 | 146 | 76.2300 |
| 06/18/2026 13:59 | 154 | 76.2300 |
| 06/18/2026 13:59 | 58 | 76.2300 |
| 06/18/2026 13:59 | 18 | 76.2300 |
| 06/18/2026 13:59 | 67 | 76.2300 |
| 06/18/2026 13:59 | 76 | 76.2400 |
| 06/18/2026 13:59 | 80 | 76.2400 |
| 06/18/2026 13:59 | 148 | 76.2400 |
| 06/18/2026 13:59 | 120 | 76.2400 |
| 06/18/2026 13:59 | 127 | 76.2400 |
| 06/18/2026 13:59 | 85 | 76.2400 |
| 06/18/2026 13:59 | 30 | 76.2400 |
| 06/18/2026 13:59 | 18 | 76.2400 |
| 06/18/2026 13:59 | 111 | 76.2400 |
| 06/18/2026 13:59 | 238 | 76.2500 |
| 06/18/2026 13:59 | 153 | 76.2500 |
| 06/18/2026 13:59 | 122 | 76.2500 |
| 06/18/2026 13:59 | 130 | 76.2500 |
| 06/18/2026 13:59 | 58 | 76.2500 |
| 06/18/2026 13:59 | 3 | 76.2500 |
| 06/18/2026 13:59 | 88 | 76.2500 |
| 06/18/2026 13:59 | 111 | 76.2500 |
| 06/18/2026 13:59 | 62 | 76.2500 |
| 06/18/2026 13:59 | 149 | 76.2600 |
| 06/18/2026 13:59 | 125 | 76.2600 |
| 06/18/2026 13:59 | 132 | 76.2600 |
| 06/18/2026 13:59 | 82 | 76.2600 |
| 06/18/2026 13:59 | 58 | 76.2600 |
| 06/18/2026 13:59 | 111 | 76.2600 |
| 06/18/2026 13:59 | 30 | 76.2700 |
| 06/18/2026 13:59 | 111 | 76.2700 |
| 06/18/2026 13:59 | 83 | 76.2700 |
| 06/18/2026 13:59 | 58 | 76.2700 |
| 06/18/2026 13:59 | 58 | 76.2700 |
| 06/18/2026 13:59 | 76 | 76.2700 |
| 06/18/2026 13:59 | 15 | 76.2700 |
| 06/18/2026 13:59 | 58 | 76.2700 |
| 06/18/2026 13:59 | 3 | 76.2700 |
| 06/18/2026 13:59 | 64 | 76.2700 |
| 06/18/2026 13:59 | 85 | 76.2700 |
| 06/18/2026 13:59 | 23 | 76.2700 |
| 06/18/2026 13:59 | 24 | 76.2700 |
| 06/18/2026 13:59 | 130 | 76.2700 |
| 06/18/2026 13:59 | 5 | 76.2700 |
| 06/18/2026 13:59 | 95 | 76.2700 |
| 06/18/2026 13:59 | 32 | 76.2700 |
| 06/18/2026 13:59 | 83 | 76.2700 |
| 06/18/2026 13:59 | 60 | 76.2700 |
| 06/18/2026 13:59 | 13 | 76.2700 |
| 06/18/2026 13:59 | 18 | 76.2700 |
| 06/18/2026 13:59 | 76 | 76.2700 |
| 06/18/2026 13:59 | 138 | 76.2700 |
| 06/18/2026 13:59 | 17 | 76.2800 |
| 06/18/2026 13:59 | 67 | 76.2800 |
| 06/18/2026 13:59 | 18 | 76.2800 |
| 06/18/2026 13:59 | 100 | 76.2800 |
| 06/18/2026 13:59 | 19 | 76.2600 |
| 06/18/2026 13:59 | 28 | 76.2600 |
| 06/18/2026 13:59 | 14 | 76.2600 |
| 06/18/2026 13:59 | 0.4827 | 76.2600 |
| 06/18/2026 13:59 | 24 | 76.2400 |
| 06/18/2026 13:59 | 30 | 76.2400 |
| 06/18/2026 13:59 | 44 | 76.2300 |
| 06/18/2026 13:59 | 37 | 76.2300 |
| 06/18/2026 13:59 | 88 | 76.2400 |
| 06/18/2026 13:59 | 12 | 76.2500 |
| 06/18/2026 13:59 | 226 | 76.2500 |
| 06/18/2026 13:59 | 314 | 76.2600 |
| 06/18/2026 13:59 | 15 | 76.2600 |
| 06/18/2026 13:59 | 14 | 76.2600 |
| 06/18/2026 13:59 | 93 | 76.2600 |
| 06/18/2026 13:58 | 0.0326 | 76.2800 |
| 06/18/2026 13:58 | 153 | 76.2800 |
| 06/18/2026 13:58 | 20 | 76.2700 |
| 06/18/2026 13:58 | 48 | 76.2700 |
| 06/18/2026 13:58 | 0.2623 | 76.2500 |
| 06/18/2026 13:58 | 0.0191 | 76.2700 |
| 06/18/2026 13:58 | 25 | 76.2500 |
| 06/18/2026 13:58 | 111 | 76.2500 |
| 06/18/2026 13:58 | 0.4155 | 76.2700 |
| 06/18/2026 13:58 | 127 | 76.2600 |
| 06/18/2026 13:58 | 23 | 76.2500 |
| 06/18/2026 13:58 | 92 | 76.2500 |
| 06/18/2026 13:58 | 27 | 76.2500 |
| 06/18/2026 13:58 | 23 | 76.2500 |
| 06/18/2026 13:58 | 80 | 76.2500 |
| 06/18/2026 13:58 | 16 | 76.2500 |
| 06/18/2026 13:58 | 30 | 76.2500 |
| 06/18/2026 13:58 | 6 | 76.2500 |
| 06/18/2026 13:58 | 270 | 76.2534 |
| 06/18/2026 13:58 | 0.0465 | 76.2700 |
| 06/18/2026 13:58 | 39 | 76.2600 |
| 06/18/2026 13:58 | 56 | 76.2600 |
| 06/18/2026 13:57 | 0.0124 | 76.2600 |
| 06/18/2026 13:57 | 0.0261 | 76.2800 |
| 06/18/2026 13:57 | 4.9929 | 76.2700 |
| 06/18/2026 13:57 | 16 | 76.2900 |
| 06/18/2026 13:57 | 1.9934 | 76.2900 |
| 06/18/2026 13:57 | 0.5 | 76.3200 |
| 06/18/2026 13:57 | 0.013 | 76.3200 |
| 06/18/2026 13:57 | 65 | 76.3000 |
| 06/18/2026 13:57 | 131 | 76.3100 |
| 06/18/2026 13:57 | 127 | 76.3200 |
| 06/18/2026 13:57 | 1 | 76.3200 |
| 06/18/2026 13:57 | 45 | 76.3100 |
| 06/18/2026 13:57 | 111 | 76.3100 |
| 06/18/2026 13:57 | 40 | 76.3200 |
| 06/18/2026 13:57 | 77 | 76.3400 |
| 06/18/2026 13:57 | 34 | 76.3400 |
| 06/18/2026 13:57 | 127 | 76.3400 |
| 06/18/2026 13:57 | 9 | 76.3300 |
| 06/18/2026 13:57 | 13 | 76.3400 |
| 06/18/2026 13:57 | 1 | 76.3400 |
| 06/18/2026 13:57 | 70 | 76.3400 |
| 06/18/2026 13:57 | 127 | 76.3400 |
| 06/18/2026 13:57 | 127 | 76.3400 |
| 06/18/2026 13:56 | 0.9 | 76.3600 |
| 06/18/2026 13:56 | 0.9 | 76.3600 |
| 06/18/2026 13:56 | 0.05 | 76.3600 |
| 06/18/2026 13:56 | 54 | 76.3300 |
| 06/18/2026 13:56 | 14 | 76.3300 |
| 06/18/2026 13:56 | 58 | 76.3400 |
| 06/18/2026 13:56 | 83 | 76.3400 |
| 06/18/2026 13:56 | 80 | 76.3400 |
| 06/18/2026 13:56 | 51 | 76.3400 |
| 06/18/2026 13:56 | 60 | 76.3400 |
| 06/18/2026 13:56 | 7 | 76.3400 |
| 06/18/2026 13:56 | 87 | 76.3500 |
| 06/18/2026 13:56 | 111 | 76.3500 |
| 06/18/2026 13:56 | 35 | 76.3500 |
| 06/18/2026 13:56 | 36 | 76.3500 |
| 06/18/2026 13:56 | 51 | 76.3500 |
| 06/18/2026 13:56 | 0.013 | 76.3600 |
| 06/18/2026 13:56 | 38 | 76.3600 |
| 06/18/2026 13:56 | 45 | 76.3600 |
| 06/18/2026 13:55 | 120 | 76.34695 |
| 06/18/2026 13:55 | 9 | 76.3400 |
| 06/18/2026 13:55 | 10 | 76.3400 |
| 06/18/2026 13:55 | 90 | 76.3600 |
| 06/18/2026 13:55 | 0.0977 | 76.3800 |
| 06/18/2026 13:55 | 2.2609 | 76.3500 |
| 06/18/2026 13:54 | 1.8101 | 76.3500 |
| 06/18/2026 13:54 | 0.1243 | 76.3600 |
| 06/18/2026 13:54 | 5 | 76.3600 |
| 06/18/2026 13:54 | 10 | 76.3600 |
| 06/18/2026 13:54 | 3 | 76.3600 |
| 06/18/2026 13:54 | 7 | 76.3600 |
| 06/18/2026 13:54 | 8 | 76.3600 |
| 06/18/2026 13:54 | 0.1954 | 76.3600 |
| 06/18/2026 13:54 | 16 | 76.3600 |
| 06/18/2026 13:54 | 48 | 76.3700 |
| 06/18/2026 13:54 | 62 | 76.3600 |
| 06/18/2026 13:54 | 81 | 76.3600 |
| 06/18/2026 13:54 | 48 | 76.3600 |
| 06/18/2026 13:54 | 60 | 76.3500 |
| 06/18/2026 13:54 | 83 | 76.3500 |
| 06/18/2026 13:54 | 7 | 76.3300 |
| 06/18/2026 13:54 | 18 | 76.3300 |
| 06/18/2026 13:54 | 58 | 76.3300 |
| 06/18/2026 13:54 | 57 | 76.3500 |
| 06/18/2026 13:54 | 35 | 76.3500 |
| 06/18/2026 13:54 | 28 | 76.3500 |
| 06/18/2026 13:54 | 35 | 76.3500 |
| 06/18/2026 13:54 | 51 | 76.3500 |
| 06/18/2026 13:54 | 12 | 76.3500 |
| 06/18/2026 13:53 | 0.7894 | 76.3600 |
| 06/18/2026 13:53 | 106 | 76.3300 |
| 06/18/2026 13:53 | 80 | 76.3300 |
| 06/18/2026 13:53 | 18 | 76.3300 |
| 06/18/2026 13:53 | 50 | 76.3300 |
| 06/18/2026 13:53 | 12 | 76.3300 |
| 06/18/2026 13:53 | 11 | 76.3300 |
| 06/18/2026 13:53 | 60 | 76.3400 |
| 06/18/2026 13:53 | 111 | 76.3400 |
| 06/18/2026 13:53 | 5 | 76.3400 |
| 06/18/2026 13:53 | 20 | 76.3400 |
| 06/18/2026 13:53 | 0.5549 | 76.3400 |
| 06/18/2026 13:53 | 18 | 76.3500 |
| 06/18/2026 13:53 | 35 | 76.3500 |
| 06/18/2026 13:53 | 23 | 76.3500 |
| 06/18/2026 13:53 | 87 | 76.3500 |
| 06/18/2026 13:53 | 5 | 76.3500 |
| 06/18/2026 13:53 | 200 | 76.3500 |
| 06/18/2026 13:53 | 1 | 76.3500 |
| 06/18/2026 13:52 | 0.0977 | 76.3500 |
| 06/18/2026 13:52 | 0.0116 | 76.3300 |
| 06/18/2026 13:52 | 52 | 76.3400 |
| 06/18/2026 13:52 | 88 | 76.3400 |
| 06/18/2026 13:52 | 39 | 76.3200 |
| 06/18/2026 13:52 | 81 | 76.3300 |
| 06/18/2026 13:52 | 25 | 76.3300 |
| 06/18/2026 13:52 | 125 | 76.3300 |
| 06/18/2026 13:52 | 86 | 76.3000 |
| 06/18/2026 13:52 | 134 | 76.3000 |
| 06/18/2026 13:52 | 142 | 76.3000 |
| 06/18/2026 13:52 | 18 | 76.3000 |
| 06/18/2026 13:52 | 48 | 76.2700 |
| 06/18/2026 13:52 | 55 | 76.2700 |
| 06/18/2026 13:52 | 354 | 76.23646 |
| 06/18/2026 13:52 | 10 | 76.2400 |
| 06/18/2026 13:52 | 27 | 76.2400 |
| 06/18/2026 13:52 | 0.0261 | 76.2400 |
| 06/18/2026 13:52 | 61 | 76.2300 |
| 06/18/2026 13:51 | 0.0451 | 76.2600 |
| 06/18/2026 13:51 | 16 | 76.2600 |
| 06/18/2026 13:51 | 275 | 76.2600 |
| 06/18/2026 13:51 | 58 | 76.2700 |
| 06/18/2026 13:51 | 16 | 76.2600 |
| 06/18/2026 13:51 | 0.1894 | 76.2700 |
| 06/18/2026 13:51 | 80 | 76.2800 |
| 06/18/2026 13:51 | 1081 | 76.25865 |
| 06/18/2026 13:51 | 31 | 76.2500 |
| 06/18/2026 13:51 | 200 | 76.2500 |
| 06/18/2026 13:51 | 200 | 76.2500 |
| 06/18/2026 13:50 | 97 | 76.2400 |
| 06/18/2026 13:50 | 85 | 76.2500 |
| 06/18/2026 13:50 | 127 | 76.2400 |
| 06/18/2026 13:50 | 120 | 76.2400 |
| 06/18/2026 13:50 | 29 | 76.2400 |
| 06/18/2026 13:50 | 29 | 76.2400 |
| 06/18/2026 13:50 | 144 | 76.2400 |
| 06/18/2026 13:50 | 58 | 76.2400 |
| 06/18/2026 13:50 | 81 | 76.2400 |
| 06/18/2026 13:50 | 17 | 76.2400 |
| 06/18/2026 13:50 | 40 | 76.2400 |
| 06/18/2026 13:50 | 84 | 76.2500 |
| 06/18/2026 13:50 | 35 | 76.2500 |
| 06/18/2026 13:50 | 17 | 76.2500 |
| 06/18/2026 13:50 | 58 | 76.2500 |
| 06/18/2026 13:50 | 0.0783 | 76.2500 |
| 06/18/2026 13:50 | 80 | 76.2400 |
| 06/18/2026 13:50 | 24 | 76.2400 |
| 06/18/2026 13:50 | 0.0889 | 76.2500 |
| 06/18/2026 13:50 | 0.291 | 76.2500 |
| 06/18/2026 13:50 | 63 | 76.2500 |
| 06/18/2026 13:50 | 57 | 76.2300 |
| 06/18/2026 13:50 | 6 | 76.2500 |
| 06/18/2026 13:49 | 35 | 76.2700 |
| 06/18/2026 13:49 | 87 | 76.2700 |
| 06/18/2026 13:49 | 111 | 76.2700 |
| 06/18/2026 13:49 | 113 | 76.2600 |
| 06/18/2026 13:49 | 26 | 76.2600 |
| 06/18/2026 13:49 | 26 | 76.2600 |
| 06/18/2026 13:49 | 35 | 76.2600 |
| 06/18/2026 13:49 | 18 | 76.2600 |
| 06/18/2026 13:49 | 111 | 76.2600 |
| 06/18/2026 13:49 | 111 | 76.2700 |
| 06/18/2026 13:49 | 38 | 76.2700 |
| 06/18/2026 13:49 | 27 | 76.2700 |
| 06/18/2026 13:49 | 5.2169 | 76.2900 |
| 06/18/2026 13:49 | 0.013 | 76.3000 |
| 06/18/2026 13:49 | 32 | 76.3000 |
| 06/18/2026 13:49 | 18 | 76.3000 |
| 06/18/2026 13:49 | 28 | 76.3000 |
| 06/18/2026 13:49 | 60 | 76.3000 |
| 06/18/2026 13:49 | 20 | 76.3100 |
| 06/18/2026 13:48 | 7 | 76.3200 |
| 06/18/2026 13:48 | 11 | 76.3200 |
| 06/18/2026 13:48 | 0.039 | 76.3300 |
| 06/18/2026 13:48 | 1.3036 | 76.3300 |
| 06/18/2026 13:48 | 0.0269 | 76.3200 |
| 06/18/2026 13:47 | 0.0261 | 76.3200 |
| 06/18/2026 13:47 | 48 | 76.3300 |
| 06/18/2026 13:47 | 5 | 76.3200 |
| 06/18/2026 13:46 | 0.6518 | 76.3300 |
| 06/18/2026 13:46 | 238 | 76.3300 |
| 06/18/2026 13:46 | 34 | 76.3300 |
| 06/18/2026 13:46 | 20 | 76.3400 |
| 06/18/2026 13:46 | 37 | 76.3600 |
| 06/18/2026 13:45 | 9 | 76.3500 |
| 06/18/2026 13:45 | 19 | 76.3600 |
| 06/18/2026 13:45 | 111 | 76.3600 |
| 06/18/2026 13:45 | 7 | 76.3400 |
| 06/18/2026 13:45 | 7 | 76.3400 |
| 06/18/2026 13:45 | 12 | 76.3500 |
| 06/18/2026 13:45 | 0.0189 | 76.3600 |
| 06/18/2026 13:45 | 2.0232 | 76.3500 |
| 06/18/2026 13:45 | 24 | 76.3500 |
| 06/18/2026 13:45 | 0.0618 | 76.3600 |
| 06/18/2026 13:44 | 16 | 76.3500 |
| 06/18/2026 13:44 | 82 | 76.3500 |
| 06/18/2026 13:44 | 6 | 76.3500 |
| 06/18/2026 13:44 | 4 | 76.3400 |
| 06/18/2026 13:44 | 29 | 76.3400 |
| 06/18/2026 13:44 | 91 | 76.32225 |
| 06/18/2026 13:44 | 91 | 76.3400 |
| 06/18/2026 13:44 | 34 | 76.3400 |
| 06/18/2026 13:44 | 111 | 76.3400 |
| 06/18/2026 13:44 | 27 | 76.3300 |
| 06/18/2026 13:44 | 67 | 76.3300 |
| 06/18/2026 13:44 | 48 | 76.3300 |
| 06/18/2026 13:44 | 8 | 76.3200 |
| 06/18/2026 13:44 | 20 | 76.3200 |
| 06/18/2026 13:44 | 0.1766 | 76.3200 |
| 06/18/2026 13:44 | 142 | 76.3000 |
| 06/18/2026 13:44 | 158 | 76.3000 |
| 06/18/2026 13:44 | 0.015 | 76.2900 |
| 06/18/2026 13:43 | 10 | 76.2900 |
| 06/18/2026 13:43 | 0.1304 | 76.3000 |
| 06/18/2026 13:43 | 48 | 76.3200 |
| 06/18/2026 13:43 | 0.0228 | 76.3200 |
| 06/18/2026 13:43 | 58 | 76.3000 |
| 06/18/2026 13:43 | 0.1041 | 76.3000 |
| 06/18/2026 13:43 | 88 | 76.2900 |
| 06/18/2026 13:43 | 58 | 76.2900 |
| 06/18/2026 13:43 | 36 | 76.2900 |
| 06/18/2026 13:43 | 36 | 76.2900 |
| 06/18/2026 13:43 | 111 | 76.2900 |
| 06/18/2026 13:43 | 35 | 76.2900 |
| 06/18/2026 13:43 | 20 | 76.2900 |
| 06/18/2026 13:43 | 58 | 76.3000 |
| 06/18/2026 13:43 | 35 | 76.3000 |
| 06/18/2026 13:43 | 58 | 76.3000 |
| 06/18/2026 13:42 | 0.0291 | 76.3100 |
| 06/18/2026 13:42 | 0.1324 | 76.3100 |
| 06/18/2026 13:42 | 0.0308 | 76.3000 |
| 06/18/2026 13:42 | 117 | 76.29475 |
| 06/18/2026 13:42 | 0.0143 | 76.3100 |
| 06/18/2026 13:42 | 6 | 76.2800 |
| 06/18/2026 13:42 | 0.0479 | 76.2500 |
| 06/18/2026 13:41 | 25 | 76.2600 |
| 06/18/2026 13:41 | 0.0258 | 76.2400 |
| 06/18/2026 13:41 | 25 | 76.2500 |
| 06/18/2026 13:41 | 18 | 76.2600 |
| 06/18/2026 13:41 | 0.3063 | 76.2400 |
| 06/18/2026 13:41 | 37 | 76.2300 |
| 06/18/2026 13:41 | 0.6526 | 76.2300 |
| 06/18/2026 13:41 | 28 | 76.2200 |
| 06/18/2026 13:41 | 30 | 76.2200 |
| 06/18/2026 13:41 | 35 | 76.2200 |
| 06/18/2026 13:41 | 7 | 76.2200 |
| 06/18/2026 13:41 | 58 | 76.2200 |
| 06/18/2026 13:40 | 175 | 76.2300 |
| 06/18/2026 13:40 | 6 | 76.2200 |
| 06/18/2026 13:40 | 3 | 76.22912 |
| 06/18/2026 13:40 | 6 | 76.2800 |
| 06/18/2026 13:40 | 127 | 76.2400 |
| 06/18/2026 13:40 | 90 | 76.2400 |
| 06/18/2026 13:40 | 90 | 76.2500 |
| 06/18/2026 13:40 | 80 | 76.2500 |
| 06/18/2026 13:40 | 60 | 76.2500 |
| 06/18/2026 13:40 | 6 | 76.2500 |
| 06/18/2026 13:40 | 3 | 76.2800 |
| 06/18/2026 13:40 | 5.2392 | 76.2900 |
| 06/18/2026 13:40 | 60 | 76.2900 |
| 06/18/2026 13:40 | 60 | 76.2900 |
| 06/18/2026 13:40 | 0.013 | 76.3100 |
| 06/18/2026 13:40 | 36 | 76.2900 |
| 06/18/2026 13:40 | 56 | 76.3000 |
| 06/18/2026 13:40 | 84 | 76.3000 |
| 06/18/2026 13:40 | 4.0088 | 76.3000 |
| 06/18/2026 13:39 | 0.0149 | 76.3400 |
| 06/18/2026 13:39 | 6 | 76.3500 |
| 06/18/2026 13:39 | 60 | 76.3600 |
| 06/18/2026 13:39 | 0.0131 | 76.3600 |
| 06/18/2026 13:39 | 0.0132 | 76.3700 |
| 06/18/2026 13:39 | 29 | 76.3700 |
| 06/18/2026 13:39 | 20 | 76.36062 |
| 06/18/2026 13:38 | 0.0162 | 76.3900 |
| 06/18/2026 13:38 | 58 | 76.3800 |
| 06/18/2026 13:38 | 2 | 76.3800 |
| 06/18/2026 13:38 | 62 | 76.3800 |
| 06/18/2026 13:38 | 1.1726 | 76.4000 |
| 06/18/2026 13:38 | 90 | 76.4000 |
| 06/18/2026 13:38 | 58 | 76.4000 |
| 06/18/2026 13:38 | 0.0153 | 76.4000 |
| 06/18/2026 13:38 | 472 | 76.4100 |
| 06/18/2026 13:38 | 82 | 76.4100 |
| 06/18/2026 13:38 | 50 | 76.4100 |
| 06/18/2026 13:38 | 238 | 76.4200 |
| 06/18/2026 13:38 | 72 | 76.4300 |
| 06/18/2026 13:38 | 5416 | 76.4300 |
| 06/18/2026 13:38 | 0.0645 | 76.4600 |
| 06/18/2026 13:38 | 2.0821 | 76.4600 |
| 06/18/2026 13:38 | 48 | 76.4400 |
| 06/18/2026 13:38 | 33 | 76.4400 |
| 06/18/2026 13:38 | 54 | 76.4400 |
| 06/18/2026 13:38 | 124 | 76.4300 |
| 06/18/2026 13:38 | 1106 | 76.4300 |
| 06/18/2026 13:38 | 80 | 76.4300 |
| 06/18/2026 13:38 | 40 | 76.4300 |
| 06/18/2026 13:38 | 100 | 76.4300 |
| 06/18/2026 13:38 | 111 | 76.4300 |
| 06/18/2026 13:38 | 48 | 76.4300 |
| 06/18/2026 13:38 | 60 | 76.4300 |
| 06/18/2026 13:38 | 142 | 76.4300 |
| 06/18/2026 13:38 | 79 | 76.4300 |
| 06/18/2026 13:38 | 81 | 76.4300 |
| 06/18/2026 13:38 | 138 | 76.4300 |
| 06/18/2026 13:38 | 145 | 76.4300 |
| 06/18/2026 13:38 | 58 | 76.4200 |
| 06/18/2026 13:38 | 37 | 76.4200 |
| 06/18/2026 13:38 | 135 | 76.4200 |
| 06/18/2026 13:38 | 143 | 76.4200 |
| 06/18/2026 13:38 | 18 | 76.4200 |
| 06/18/2026 13:38 | 84 | 76.4200 |
| 06/18/2026 13:38 | 79 | 76.4200 |
| 06/18/2026 13:37 | 42 | 76.4000 |
| 06/18/2026 13:37 | 0.0179 | 76.4100 |
| 06/18/2026 13:37 | 83 | 76.4400 |
| 06/18/2026 13:37 | 85 | 76.4300 |
| 06/18/2026 13:37 | 54 | 76.4400 |
| 06/18/2026 13:37 | 140 | 76.4400 |
| 06/18/2026 13:37 | 6 | 76.4400 |
| 06/18/2026 13:37 | 6 | 76.4500 |
| 06/18/2026 13:37 | 85 | 76.4600 |
| 06/18/2026 13:37 | 18 | 76.4600 |
| 06/18/2026 13:37 | 157 | 76.4600 |
| 06/18/2026 13:36 | 510 | 76.4790 |
| 06/18/2026 13:36 | 0.4079 | 76.4600 |
| 06/18/2026 13:36 | 9.11 | 76.4600 |
| 06/18/2026 13:36 | 0.1353 | 76.4800 |
| 06/18/2026 13:36 | 52 | 76.4600 |
| 06/18/2026 13:36 | 18 | 76.4600 |
| 06/18/2026 13:36 | 86 | 76.4600 |
| 06/18/2026 13:36 | 59 | 76.4600 |
| 06/18/2026 13:36 | 77 | 76.4600 |
| 06/18/2026 13:36 | 58 | 76.4600 |
| 06/18/2026 13:36 | 60 | 76.4900 |
| 06/18/2026 13:36 | 111 | 76.4900 |
| 06/18/2026 13:36 | 52 | 76.4800 |
| 06/18/2026 13:36 | 24 | 76.4800 |
| 06/18/2026 13:35 | 74 | 76.5100 |
| 06/18/2026 13:35 | 80 | 76.5100 |
| 06/18/2026 13:35 | 15 | 76.5100 |
| 06/18/2026 13:35 | 65 | 76.5100 |
| 06/18/2026 13:35 | 53 | 76.5200 |
| 06/18/2026 13:35 | 76 | 76.5200 |
| 06/18/2026 13:35 | 16.5214 | 76.5100 |
| 06/18/2026 13:35 | 0.014 | 76.5300 |
| 06/18/2026 13:35 | 29 | 76.5200 |
| 06/18/2026 13:35 | 65 | 76.5200 |
| 06/18/2026 13:35 | 91 | 76.5200 |
| 06/18/2026 13:35 | 41 | 76.5300 |
| 06/18/2026 13:35 | 129 | 76.53917 |
| 06/18/2026 13:35 | 3177 | 76.5400 |
| 06/18/2026 13:35 | 3177 | 76.5400 |
| 06/18/2026 13:35 | 0.1018 | 76.5500 |
| 06/18/2026 13:35 | 0.1619 | 76.5300 |
| 06/18/2026 13:35 | 18 | 76.5500 |
| 06/18/2026 13:35 | 87 | 76.5500 |
| 06/18/2026 13:35 | 18 | 76.5500 |
| 06/18/2026 13:35 | 989 | 76.5400 |
| 06/18/2026 13:34 | 10 | 76.5400 |
| 06/18/2026 13:34 | 26 | 76.5400 |
| 06/18/2026 13:34 | 86 | 76.5400 |
| 06/18/2026 13:34 | 78 | 76.5400 |
| 06/18/2026 13:34 | 30 | 76.5400 |
| 06/18/2026 13:34 | 28 | 76.5500 |
| 06/18/2026 13:34 | 31 | 76.5500 |
| 06/18/2026 13:34 | 49 | 76.5400 |
| 06/18/2026 13:34 | 28 | 76.5400 |
| 06/18/2026 13:34 | 0.0635 | 76.5400 |
| 06/18/2026 13:34 | 0.1329 | 76.5500 |
| 06/18/2026 13:34 | 0.0877 | 76.5400 |
| 06/18/2026 13:34 | 70 | 76.5200 |
| 06/18/2026 13:34 | 83 | 76.5200 |
| 06/18/2026 13:34 | 28 | 76.5200 |
| 06/18/2026 13:34 | 50 | 76.5200 |
| 06/18/2026 13:33 | 2 | 76.5200 |
| 06/18/2026 13:33 | 86 | 76.5200 |
| 06/18/2026 13:33 | 44 | 76.5300 |
| 06/18/2026 13:33 | 0.055 | 76.5500 |
| 06/18/2026 13:33 | 0.026 | 76.5500 |
| 06/18/2026 13:33 | 50 | 76.5300 |
| 06/18/2026 13:33 | 4 | 76.5400 |
| 06/18/2026 13:33 | 86 | 76.5400 |
| 06/18/2026 13:33 | 330 | 76.53051 |
| 06/18/2026 13:32 | 48 | 76.5200 |
| 06/18/2026 13:32 | 43 | 76.4800 |
| 06/18/2026 13:32 | 37 | 76.4800 |
| 06/18/2026 13:32 | 0.052 | 76.5000 |
| 06/18/2026 13:32 | 238 | 76.4800 |
| 06/18/2026 13:32 | 33 | 76.4800 |
| 06/18/2026 13:32 | 33 | 76.4800 |
| 06/18/2026 13:32 | 35 | 76.4800 |
| 06/18/2026 13:32 | 62 | 76.4900 |
| 06/18/2026 13:32 | 50 | 76.4900 |
| 06/18/2026 13:32 | 153 | 76.5000 |
| 06/18/2026 13:31 | 21 | 76.5300 |
| 06/18/2026 13:31 | 111 | 76.5300 |
| 06/18/2026 13:31 | 52 | 76.5300 |
| 06/18/2026 13:31 | 48 | 76.5400 |
| 06/18/2026 13:31 | 83 | 76.5227 |
| 06/18/2026 13:31 | 5 | 76.52756 |
| 06/18/2026 13:31 | 48 | 76.5200 |
| 06/18/2026 13:31 | 125 | 76.50093 |
| 06/18/2026 13:31 | 51 | 76.5100 |
| 06/18/2026 13:30 | 24 | 76.5200 |
| 06/18/2026 13:30 | 58 | 76.5200 |
| 06/18/2026 13:29 | 6 | 76.5500 |
| 06/18/2026 13:29 | 18 | 76.5400 |
| 06/18/2026 13:29 | 58 | 76.5400 |
| 06/18/2026 13:29 | 28 | 76.5400 |
| 06/18/2026 13:29 | 35 | 76.5400 |
| 06/18/2026 13:29 | 0.2053 | 76.5200 |
| 06/18/2026 13:28 | 0.0129 | 76.5600 |
| 06/18/2026 13:28 | 78 | 76.5700 |
| 06/18/2026 13:28 | 48 | 76.5400 |
| 06/18/2026 13:28 | 30 | 76.5200 |
| 06/18/2026 13:28 | 70 | 76.5400 |
| 06/18/2026 13:28 | 10 | 76.5400 |
| 06/18/2026 13:28 | 62 | 76.5400 |
| 06/18/2026 13:28 | 98 | 76.5400 |
| 06/18/2026 13:28 | 66 | 76.5400 |
| 06/18/2026 13:28 | 4 | 76.5400 |
| 06/18/2026 13:28 | 18 | 76.5600 |
| 06/18/2026 13:28 | 80 | 76.5600 |
| 06/18/2026 13:28 | 149 | 76.5600 |
| 06/18/2026 13:28 | 149 | 76.5600 |
| 06/18/2026 13:28 | 18 | 76.5600 |
| 06/18/2026 13:28 | 40 | 76.5600 |
| 06/18/2026 13:28 | 111 | 76.5600 |
| 06/18/2026 13:28 | 70 | 76.5600 |
| 06/18/2026 13:28 | 58 | 76.5600 |
| 06/18/2026 13:28 | 88 | 76.5500 |
| 06/18/2026 13:28 | 127 | 76.5500 |
| 06/18/2026 13:28 | 18 | 76.5500 |
| 06/18/2026 13:28 | 552 | 76.5500 |
| 06/18/2026 13:28 | 18 | 76.5500 |
| 06/18/2026 13:28 | 36 | 76.5500 |
| 06/18/2026 13:27 | 0.0129 | 76.5800 |
| 06/18/2026 13:27 | 0.2409 | 76.5500 |
| 06/18/2026 13:27 | 84 | 76.54869 |
| 06/18/2026 13:27 | 0.5327 | 76.5600 |
| 06/18/2026 13:27 | 0.0652 | 76.5400 |
| 06/18/2026 13:27 | 153 | 76.5600 |
| 06/18/2026 13:27 | 19 | 76.5600 |
| 06/18/2026 13:27 | 86 | 76.5600 |
| 06/18/2026 13:27 | 111 | 76.5600 |
| 06/18/2026 13:27 | 18 | 76.5500 |
| 06/18/2026 13:27 | 133 | 76.5500 |
| 06/18/2026 13:27 | 70 | 76.5500 |
| 06/18/2026 13:27 | 9 | 76.5500 |
| 06/18/2026 13:27 | 60 | 76.5500 |
| 06/18/2026 13:27 | 25 | 76.5600 |
| 06/18/2026 13:27 | 25 | 76.5600 |
| 06/18/2026 13:27 | 111 | 76.5500 |
| 06/18/2026 13:27 | 220 | 76.5500 |
| 06/18/2026 13:27 | 6 | 76.5500 |
| 06/18/2026 13:27 | 111 | 76.5400 |
| 06/18/2026 13:27 | 18 | 76.5400 |
| 06/18/2026 13:27 | 111 | 76.5400 |
| 06/18/2026 13:27 | 83 | 76.5400 |
| 06/18/2026 13:27 | 115 | 76.5400 |
| 06/18/2026 13:27 | 108 | 76.5400 |
| 06/18/2026 13:27 | 8 | 76.5300 |
| 06/18/2026 13:27 | 29 | 76.5300 |
| 06/18/2026 13:27 | 91 | 76.5250 |
| 06/18/2026 13:27 | 91 | 76.5250 |
| 06/18/2026 13:27 | 45 | 76.5200 |
| 06/18/2026 13:27 | 82 | 76.5200 |
| 06/18/2026 13:27 | 111 | 76.5200 |
| 06/18/2026 13:27 | 18 | 76.5100 |
| 06/18/2026 13:27 | 48 | 76.5000 |
| 06/18/2026 13:27 | 238 | 76.4900 |
| 06/18/2026 13:27 | 198 | 76.4900 |
| 06/18/2026 13:27 | 88 | 76.4900 |
| 06/18/2026 13:27 | 99 | 76.4900 |
| 06/18/2026 13:27 | 105 | 76.4900 |
| 06/18/2026 13:27 | 138 | 76.4700 |
| 06/18/2026 13:27 | 88 | 76.4700 |
| 06/18/2026 13:27 | 153 | 76.4600 |
| 06/18/2026 13:27 | 18 | 76.4600 |
| 06/18/2026 13:26 | 10 | 76.4500 |
| 06/18/2026 13:26 | 0.0213 | 76.4500 |
| 06/18/2026 13:26 | 64 | 76.4300 |
| 06/18/2026 13:26 | 90 | 76.4300 |
| 06/18/2026 13:26 | 48 | 76.4300 |
| 06/18/2026 13:26 | 35 | 76.4300 |
| 06/18/2026 13:26 | 43 | 76.4300 |
| 06/18/2026 13:26 | 146 | 76.4300 |
| 06/18/2026 13:26 | 49 | 76.4300 |
| 06/18/2026 13:26 | 2676 | 76.4250 |
| 06/18/2026 13:26 | 2676 | 76.4250 |
| 06/18/2026 13:26 | 0.0165 | 76.4300 |
| 06/18/2026 13:26 | 3.9055 | 76.4300 |
| 06/18/2026 13:26 | 0.1304 | 76.4300 |
| 06/18/2026 13:25 | 0.1142 | 76.4100 |
| 06/18/2026 13:25 | 19 | 76.4100 |
| 06/18/2026 13:25 | 111 | 76.4100 |
| 06/18/2026 13:25 | 99 | 76.4100 |
| 06/18/2026 13:25 | 15 | 76.4100 |
| 06/18/2026 13:25 | 9 | 76.4100 |
| 06/18/2026 13:25 | 105 | 76.4100 |
| 06/18/2026 13:25 | 15 | 76.4100 |
| 06/18/2026 13:25 | 3 | 76.4100 |
| 06/18/2026 13:25 | 111 | 76.4100 |
| 06/18/2026 13:25 | 114 | 76.4100 |
| 06/18/2026 13:25 | 10 | 76.4100 |
| 06/18/2026 13:25 | 56 | 76.4100 |
| 06/18/2026 13:25 | 29 | 76.4100 |
| 06/18/2026 13:25 | 51 | 76.4000 |
| 06/18/2026 13:25 | 18 | 76.4000 |
| 06/18/2026 13:25 | 70 | 76.4000 |
| 06/18/2026 13:25 | 10 | 76.4000 |
| 06/18/2026 13:25 | 62 | 76.4100 |
| 06/18/2026 13:25 | 111 | 76.4100 |
| 06/18/2026 13:25 | 154 | 76.3800 |
| 06/18/2026 13:25 | 126 | 76.3800 |
| 06/18/2026 13:25 | 8 | 76.3800 |
| 06/18/2026 13:25 | 10 | 76.3800 |
| 06/18/2026 13:25 | 60 | 76.3800 |
| 06/18/2026 13:25 | 82 | 76.3800 |
| 06/18/2026 13:25 | 100 | 76.3800 |
| 06/18/2026 13:25 | 111 | 76.3900 |
| 06/18/2026 13:25 | 133 | 76.3900 |
| 06/18/2026 13:25 | 128 | 76.3900 |
| 06/18/2026 13:25 | 70 | 76.3900 |
| 06/18/2026 13:25 | 51 | 76.3900 |
| 06/18/2026 13:25 | 18 | 76.3900 |
| 06/18/2026 13:25 | 4 | 76.3900 |
| 06/18/2026 13:25 | 51 | 76.4000 |
| 06/18/2026 13:25 | 18 | 76.4000 |
| 06/18/2026 13:25 | 111 | 76.4000 |
| 06/18/2026 13:25 | 44 | 76.4100 |
| 06/18/2026 13:25 | 58 | 76.4100 |
| 06/18/2026 13:25 | 18 | 76.4100 |
| 06/18/2026 13:25 | 29 | 76.3900 |
| 06/18/2026 13:25 | 11 | 76.3800 |
| 06/18/2026 13:25 | 8 | 76.3800 |
| 06/18/2026 13:25 | 18 | 76.3900 |
| 06/18/2026 13:25 | 12 | 76.3900 |
| 06/18/2026 13:25 | 111 | 76.3900 |
| 06/18/2026 13:25 | 8 | 76.3900 |
| 06/18/2026 13:25 | 85 | 76.3900 |
| 06/18/2026 13:25 | 37 | 76.4000 |
| 06/18/2026 13:25 | 58 | 76.4100 |
| 06/18/2026 13:25 | 37 | 76.4100 |
| 06/18/2026 13:25 | 18 | 76.4100 |
| 06/18/2026 13:25 | 58 | 76.4100 |
| 06/18/2026 13:25 | 82 | 76.4200 |
| 06/18/2026 13:25 | 171 | 76.4200 |
| 06/18/2026 13:25 | 3458 | 76.4200 |
| 06/18/2026 13:25 | 70 | 76.4100 |
| 06/18/2026 13:25 | 1106 | 76.4200 |
| 06/18/2026 13:25 | 146 | 76.4100 |
| 06/18/2026 13:25 | 32 | 76.4100 |
| 06/18/2026 13:25 | 124 | 76.4100 |
| 06/18/2026 13:25 | 86 | 76.4100 |
| 06/18/2026 13:25 | 77 | 76.4100 |
| 06/18/2026 13:25 | 1245 | 76.4200 |
| 06/18/2026 13:25 | 550 | 76.4200 |
| 06/18/2026 13:25 | 64 | 76.4200 |
| 06/18/2026 13:25 | 1196 | 76.4200 |
| 06/18/2026 13:25 | 32 | 76.4200 |
| 06/18/2026 13:25 | 70 | 76.4200 |
| 06/18/2026 13:25 | 108 | 76.4200 |
| 06/18/2026 13:25 | 127 | 76.4200 |
| 06/18/2026 13:25 | 151 | 76.4200 |
| 06/18/2026 13:25 | 81 | 76.4200 |
| 06/18/2026 13:25 | 50 | 76.4200 |
| 06/18/2026 13:25 | 17 | 76.4200 |
| 06/18/2026 13:25 | 530 | 76.4200 |
| 06/18/2026 13:25 | 238 | 76.4300 |
| 06/18/2026 13:25 | 129 | 76.4300 |
| 06/18/2026 13:25 | 110 | 76.4300 |
| 06/18/2026 13:25 | 84 | 76.4300 |
| 06/18/2026 13:25 | 32 | 76.4300 |
| 06/18/2026 13:25 | 78 | 76.4300 |
| 06/18/2026 13:25 | 17 | 76.4300 |
| 06/18/2026 13:25 | 144 | 76.4300 |
| 06/18/2026 13:25 | 111 | 76.4300 |
| 06/18/2026 13:25 | 83 | 76.4400 |
| 06/18/2026 13:25 | 32 | 76.4400 |
| 06/18/2026 13:25 | 58 | 76.4400 |
| 06/18/2026 13:25 | 82 | 76.4400 |
| 06/18/2026 13:25 | 17 | 76.4400 |
| 06/18/2026 13:25 | 35 | 76.4600 |
| 06/18/2026 13:25 | 127 | 76.4600 |
| 06/18/2026 13:25 | 86 | 76.4600 |
| 06/18/2026 13:25 | 1 | 76.45949 |
| 06/18/2026 13:25 | 0.0114 | 76.4200 |
| 06/18/2026 13:25 | 96 | 76.4400 |
| 06/18/2026 13:25 | 81 | 76.4400 |
| 06/18/2026 13:25 | 0.0131 | 76.4200 |
| 06/18/2026 13:25 | 96 | 76.4300 |
| 06/18/2026 13:25 | 142 | 76.4300 |
| 06/18/2026 13:25 | 0.5853 | 76.4200 |
| 06/18/2026 13:25 | 0.1024 | 76.4300 |
| 06/18/2026 13:25 | 45 | 76.4500 |
| 06/18/2026 13:25 | 58 | 76.4500 |
| 06/18/2026 13:25 | 238 | 76.4400 |
| 06/18/2026 13:25 | 150 | 76.4400 |
| 06/18/2026 13:25 | 111 | 76.4400 |
| 06/18/2026 13:25 | 60 | 76.4400 |
| 06/18/2026 13:25 | 119 | 76.4400 |
| 06/18/2026 13:25 | 86 | 76.4400 |
| 06/18/2026 13:25 | 18 | 76.4400 |
| 06/18/2026 13:25 | 100 | 76.4400 |
| 06/18/2026 13:25 | 79 | 76.4400 |
| 06/18/2026 13:25 | 79 | 76.4500 |
| 06/18/2026 13:25 | 37 | 76.4500 |
| 06/18/2026 13:25 | 178 | 76.4700 |
| 06/18/2026 13:24 | 18 | 76.4500 |
| 06/18/2026 13:24 | 70 | 76.4500 |
| 06/18/2026 13:24 | 11 | 76.4500 |
| 06/18/2026 13:24 | 0.1432 | 76.4700 |
| 06/18/2026 13:24 | 261 | 76.4600 |
| 06/18/2026 13:24 | 261 | 76.4600 |
| 06/18/2026 13:24 | 0.0994 | 76.4500 |
| 06/18/2026 13:24 | 199 | 76.4600 |
| 06/18/2026 13:24 | 199 | 76.4600 |
| 06/18/2026 13:24 | 60 | 76.4600 |
| 06/18/2026 13:24 | 60 | 76.4600 |
| 06/18/2026 13:24 | 117 | 76.4600 |
| 06/18/2026 13:24 | 81 | 76.4550 |
| 06/18/2026 13:24 | 0.4863 | 76.4300 |
| 06/18/2026 13:24 | 44 | 76.4400 |
| 06/18/2026 13:24 | 5 | 76.4300 |
| 06/18/2026 13:24 | 35 | 76.4300 |
| 06/18/2026 13:24 | 44 | 76.4300 |
| 06/18/2026 13:24 | 25 | 76.4300 |
| 06/18/2026 13:23 | 0.0131 | 76.4400 |
| 06/18/2026 13:23 | 7 | 76.4700 |
| 06/18/2026 13:23 | 111 | 76.4700 |
| 06/18/2026 13:23 | 112 | 76.4500 |
| 06/18/2026 13:23 | 19 | 76.4500 |
| 06/18/2026 13:23 | 18 | 76.4500 |
| 06/18/2026 13:22 | 44 | 76.4400 |
| 06/18/2026 13:22 | 29 | 76.4300 |
| 06/18/2026 13:22 | 80 | 76.4400 |
| 06/18/2026 13:22 | 448 | 76.45164 |
| 06/18/2026 13:22 | 73 | 76.4600 |
| 06/18/2026 13:22 | 73 | 76.4600 |
| 06/18/2026 13:22 | 86 | 76.4500 |
| 06/18/2026 13:22 | 113 | 76.4500 |
| 06/18/2026 13:22 | 121 | 76.4500 |
| 06/18/2026 13:22 | 65 | 76.4500 |
| 06/18/2026 13:22 | 1500 | 76.4500 |
| 06/18/2026 13:22 | 0.1715 | 76.4400 |
| 06/18/2026 13:21 | 0.0837 | 76.4600 |
| 06/18/2026 13:21 | 238 | 76.4300 |
| 06/18/2026 13:21 | 77 | 76.4400 |
| 06/18/2026 13:21 | 76 | 76.4400 |
| 06/18/2026 13:21 | 0.0742 | 76.4500 |
| 06/18/2026 13:21 | 34 | 76.4400 |
| 06/18/2026 13:21 | 34 | 76.4400 |
| 06/18/2026 13:21 | 48 | 76.4600 |
| 06/18/2026 13:21 | 111 | 76.4600 |
| 06/18/2026 13:21 | 25 | 76.4500 |
| 06/18/2026 13:21 | 26 | 76.4500 |
| 06/18/2026 13:21 | 97 | 76.4800 |
| 06/18/2026 13:21 | 77 | 76.4700 |
| 06/18/2026 13:21 | 58 | 76.4700 |
| 06/18/2026 13:21 | 18 | 76.4700 |
| 06/18/2026 13:21 | 41 | 76.4600 |
| 06/18/2026 13:20 | 12 | 76.45129 |
| 06/18/2026 13:20 | 312 | 76.4600 |
| 06/18/2026 13:20 | 312 | 76.4600 |
| 06/18/2026 13:20 | 0.026 | 76.4700 |
| 06/18/2026 13:20 | 213 | 76.4500 |
| 06/18/2026 13:20 | 71 | 76.4500 |
| 06/18/2026 13:20 | 0.017 | 76.4500 |
| 06/18/2026 13:20 | 0.031 | 76.4200 |
| 06/18/2026 13:20 | 2 | 76.4400 |
| 06/18/2026 13:20 | 18 | 76.4400 |
| 06/18/2026 13:20 | 65 | 76.4400 |
| 06/18/2026 13:20 | 111 | 76.4400 |
| 06/18/2026 13:20 | 28 | 76.4300 |
| 06/18/2026 13:19 | 28 | 76.4200 |
| 06/18/2026 13:19 | 11 | 76.4100 |
| 06/18/2026 13:19 | 0.0131 | 76.4100 |
| 06/18/2026 13:19 | 0.0241 | 76.4300 |
| 06/18/2026 13:19 | 69 | 76.4200 |
| 06/18/2026 13:18 | 0.0137 | 76.4300 |
| 06/18/2026 13:18 | 43 | 76.4300 |
| 06/18/2026 13:18 | 37 | 76.4100 |
| 06/18/2026 13:18 | 130 | 76.42504 |
| 06/18/2026 13:18 | 63 | 76.4200 |
| 06/18/2026 13:18 | 15 | 76.44419 |
| 06/18/2026 13:18 | 88 | 76.4300 |
| 06/18/2026 13:18 | 83 | 76.4300 |
| 06/18/2026 13:18 | 0.0521 | 76.4500 |
| 06/18/2026 13:18 | 502 | 76.4500 |
| 06/18/2026 13:17 | 0.0131 | 76.4100 |
| 06/18/2026 13:17 | 15 | 76.4300 |
| 06/18/2026 13:17 | 72 | 76.4500 |
| 06/18/2026 13:17 | 0.026 | 76.4500 |
| 06/18/2026 13:17 | 52 | 76.4300 |
| 06/18/2026 13:17 | 43 | 76.4600 |
| 06/18/2026 13:16 | 0.0137 | 76.4700 |
| 06/18/2026 13:16 | 0.201 | 76.4600 |
| 06/18/2026 13:16 | 0.7829 | 76.4600 |
| 06/18/2026 13:16 | 0.0207 | 76.4600 |
| 06/18/2026 13:15 | 111 | 76.4400 |
| 06/18/2026 13:15 | 1.3013 | 76.4600 |
| 06/18/2026 13:15 | 13 | 76.4200 |
| 06/18/2026 13:15 | 1 | 76.4200 |
| 06/18/2026 13:15 | 85 | 76.4200 |
| 06/18/2026 13:15 | 30 | 76.4300 |
| 06/18/2026 13:15 | 117 | 76.4300 |
| 06/18/2026 13:15 | 58 | 76.4300 |
| 06/18/2026 13:15 | 18 | 76.4300 |
| 06/18/2026 13:15 | 151 | 76.4300 |
| 06/18/2026 13:15 | 80 | 76.4300 |
| 06/18/2026 13:15 | 0.0184 | 76.4500 |
| 06/18/2026 13:15 | 0.0768 | 76.4300 |
| 06/18/2026 13:15 | 75 | 76.4400 |
| 06/18/2026 13:15 | 10 | 76.4400 |
| 06/18/2026 13:15 | 110 | 76.4500 |
| 06/18/2026 13:15 | 5 | 76.4500 |
| 06/18/2026 13:15 | 0.026 | 76.4700 |
| 06/18/2026 13:15 | 1.9517 | 76.4700 |
| 06/18/2026 13:14 | 5.2163 | 76.4400 |
| 06/18/2026 13:14 | 6 | 76.4500 |
| 06/18/2026 13:14 | 28 | 76.4400 |
| 06/18/2026 13:14 | 0.2072 | 76.4400 |
| 06/18/2026 13:14 | 29 | 76.4300 |
| 06/18/2026 13:14 | 0.1061 | 76.4400 |
| 06/18/2026 13:14 | 0.3361 | 76.4100 |
| 06/18/2026 13:14 | 0.2179 | 76.4400 |
| 06/18/2026 13:14 | 0.4649 | 76.4100 |
| 06/18/2026 13:13 | 88 | 76.4100 |
| 06/18/2026 13:13 | 18 | 76.4100 |
| 06/18/2026 13:13 | 113 | 76.4100 |
| 06/18/2026 13:13 | 88 | 76.4100 |
| 06/18/2026 13:13 | 111 | 76.4100 |
| 06/18/2026 13:13 | 121 | 76.3900 |
| 06/18/2026 13:13 | 91 | 76.3900 |
| 06/18/2026 13:13 | 118 | 76.3800 |
| 06/18/2026 13:13 | 31 | 76.3700 |
| 06/18/2026 13:13 | 36 | 76.3700 |
| 06/18/2026 13:13 | 75 | 76.3700 |
| 06/18/2026 13:13 | 20 | 76.3700 |
| 06/18/2026 13:13 | 95 | 76.3700 |
| 06/18/2026 13:12 | 1 | 76.3700 |
| 06/18/2026 13:12 | 0.0252 | 76.3400 |
| 06/18/2026 13:12 | 0.12 | 76.3400 |
| 06/18/2026 13:12 | 12 | 76.4000 |
| 06/18/2026 13:12 | 0.1302 | 76.4000 |
| 06/18/2026 13:12 | 29 | 76.4000 |
| 06/18/2026 13:12 | 39 | 76.4000 |
| 06/18/2026 13:12 | 111 | 76.4000 |
| 06/18/2026 13:12 | 29 | 76.4000 |
| 06/18/2026 13:11 | 0.066 | 76.4000 |
| 06/18/2026 13:11 | 0.2664 | 76.4000 |
| 06/18/2026 13:11 | 35 | 76.3700 |
| 06/18/2026 13:11 | 1.9437 | 76.3700 |
| 06/18/2026 13:11 | 44 | 76.3600 |
| 06/18/2026 13:11 | 94 | 76.3900 |
| 06/18/2026 13:11 | 63 | 76.3500 |
| 06/18/2026 13:11 | 6 | 76.3500 |
| 06/18/2026 13:11 | 51 | 76.3600 |
| 06/18/2026 13:11 | 39 | 76.3600 |
| 06/18/2026 13:11 | 50 | 76.3600 |
| 06/18/2026 13:10 | 13.027 | 76.3800 |
| 06/18/2026 13:10 | 38 | 76.3800 |
| 06/18/2026 13:10 | 79 | 76.3900 |
| 06/18/2026 13:10 | 47 | 76.3900 |
| 06/18/2026 13:10 | 58 | 76.4100 |
| 06/18/2026 13:10 | 31 | 76.3900 |
| 06/18/2026 13:10 | 6 | 76.3900 |
| 06/18/2026 13:10 | 57 | 76.4000 |
| 06/18/2026 13:10 | 84 | 76.4100 |
| 06/18/2026 13:10 | 17 | 76.41125 |
| 06/18/2026 13:10 | 0.1127 | 76.4100 |
| 06/18/2026 13:09 | 22 | 76.4200 |
| 06/18/2026 13:09 | 18 | 76.4200 |
| 06/18/2026 13:09 | 50 | 76.4200 |
| 06/18/2026 13:09 | 29 | 76.4200 |
| 06/18/2026 13:09 | 71 | 76.4200 |
| 06/18/2026 13:09 | 29 | 76.4200 |
| 06/18/2026 13:09 | 0.065 | 76.4300 |
| 06/18/2026 13:09 | 56 | 76.4300 |
| 06/18/2026 13:09 | 9 | 76.4300 |
| 06/18/2026 13:09 | 50 | 76.4300 |
| 06/18/2026 13:09 | 20 | 76.4300 |
| 06/18/2026 13:09 | 1.0412 | 76.4500 |
| 06/18/2026 13:09 | 6 | 76.4500 |
| 06/18/2026 13:09 | 93 | 76.4800 |
| 06/18/2026 13:09 | 0.0889 | 76.5100 |
| 06/18/2026 13:09 | 71 | 76.5000 |
| 06/18/2026 13:09 | 0.0129 | 76.5300 |
| 06/18/2026 13:09 | 800 | 76.50478 |
| 06/18/2026 13:09 | 73 | 76.5300 |
| 06/18/2026 13:08 | 0.0209 | 76.5500 |
| 06/18/2026 13:08 | 9 | 76.5500 |
| 06/18/2026 13:08 | 50 | 76.5500 |
| 06/18/2026 13:08 | 30 | 76.5600 |
| 06/18/2026 13:08 | 21 | 76.5600 |
| 06/18/2026 13:08 | 29 | 76.5600 |
| 06/18/2026 13:08 | 122 | 76.5800 |
| 06/18/2026 13:08 | 1.6503 | 76.5600 |
| 06/18/2026 13:08 | 0.1 | 76.5500 |
| 06/18/2026 13:07 | 6 | 76.5500 |
| 06/18/2026 13:07 | 1.5701 | 76.5500 |
| 06/18/2026 13:07 | 2.0788 | 76.5500 |
| 06/18/2026 13:07 | 0.2729 | 76.5200 |
| 06/18/2026 13:07 | 2 | 76.49003 |
| 06/18/2026 13:07 | 111 | 76.5000 |
| 06/18/2026 13:07 | 12 | 76.5000 |
| 06/18/2026 13:07 | 120 | 76.5100 |
| 06/18/2026 13:07 | 54 | 76.5000 |
| 06/18/2026 13:07 | 54 | 76.5000 |
| 06/18/2026 13:07 | 63 | 76.5000 |
| 06/18/2026 13:07 | 26 | 76.5000 |
| 06/18/2026 13:07 | 54 | 76.5000 |
| 06/18/2026 13:07 | 64 | 76.5000 |
| 06/18/2026 13:07 | 29 | 76.4900 |
| 06/18/2026 13:07 | 142 | 76.4900 |
| 06/18/2026 13:07 | 86 | 76.4900 |
| 06/18/2026 13:07 | 150 | 76.47122 |
| 06/18/2026 13:07 | 5 | 76.4900 |
| 06/18/2026 13:07 | 29 | 76.4900 |
| 06/18/2026 13:07 | 154 | 76.4900 |
| 06/18/2026 13:07 | 167 | 76.4900 |
| 06/18/2026 13:07 | 13 | 76.4900 |
| 06/18/2026 13:07 | 29 | 76.4900 |
| 06/18/2026 13:07 | 23 | 76.4700 |
| 06/18/2026 13:07 | 121 | 76.4700 |
| 06/18/2026 13:07 | 2557 | 76.4500 |
| 06/18/2026 13:07 | 49 | 76.4500 |
| 06/18/2026 13:07 | 6 | 76.4500 |
| 06/18/2026 13:07 | 1237 | 76.4500 |
| 06/18/2026 13:07 | 873 | 76.4500 |
| 06/18/2026 13:07 | 50 | 76.4500 |
| 06/18/2026 13:07 | 29 | 76.4500 |
| 06/18/2026 13:07 | 93 | 76.4500 |
| 06/18/2026 13:07 | 144 | 76.4500 |
| 06/18/2026 13:07 | 111 | 76.4500 |
| 06/18/2026 13:07 | 97 | 76.4500 |
| 06/18/2026 13:07 | 72 | 76.4500 |
| 06/18/2026 13:07 | 129 | 76.4500 |
| 06/18/2026 13:07 | 83 | 76.4500 |
| 06/18/2026 13:07 | 12 | 76.4500 |
| 06/18/2026 13:07 | 6 | 76.4500 |
| 06/18/2026 13:07 | 140 | 76.4600 |
| 06/18/2026 13:07 | 163 | 76.4600 |
| 06/18/2026 13:07 | 81 | 76.4600 |
| 06/18/2026 13:07 | 79 | 76.4600 |
| 06/18/2026 13:07 | 18 | 76.4600 |
| 06/18/2026 13:07 | 111 | 76.4600 |
| 06/18/2026 13:07 | 99 | 76.4600 |
| 06/18/2026 13:07 | 80 | 76.4700 |
| 06/18/2026 13:07 | 18 | 76.4700 |
| 06/18/2026 13:07 | 86 | 76.4700 |
| 06/18/2026 13:07 | 28 | 76.4700 |
| 06/18/2026 13:07 | 111 | 76.4700 |
| 06/18/2026 13:07 | 141 | 76.5000 |
| 06/18/2026 13:07 | 101 | 76.5000 |
| 06/18/2026 13:07 | 80 | 76.5000 |
| 06/18/2026 13:07 | 99 | 76.5000 |
| 06/18/2026 13:07 | 111 | 76.5000 |
| 06/18/2026 13:07 | 18 | 76.5000 |
| 06/18/2026 13:07 | 86 | 76.5000 |
| 06/18/2026 13:07 | 111 | 76.5100 |
| 06/18/2026 13:07 | 29 | 76.5100 |
| 06/18/2026 13:07 | 29 | 76.5100 |
| 06/18/2026 13:07 | 70 | 76.5200 |
| 06/18/2026 13:07 | 119 | 76.48052 |
| 06/18/2026 13:07 | 22 | 76.5000 |
| 06/18/2026 13:06 | 5 | 76.5000 |
| 06/18/2026 13:06 | 80 | 76.5000 |
| 06/18/2026 13:06 | 0.0112 | 76.5200 |
| 06/18/2026 13:06 | 0.3527 | 76.5000 |
| 06/18/2026 13:06 | 88 | 76.5200 |
| 06/18/2026 13:06 | 24 | 76.5200 |
| 06/18/2026 13:06 | 111 | 76.5200 |
| 06/18/2026 13:06 | 25 | 76.5200 |
| 06/18/2026 13:06 | 18 | 76.5200 |
| 06/18/2026 13:06 | 18 | 76.5100 |
| 06/18/2026 13:06 | 80 | 76.5100 |
| 06/18/2026 13:06 | 88 | 76.5100 |
| 06/18/2026 13:06 | 35 | 76.5100 |
| 06/18/2026 13:06 | 0.0262 | 76.5100 |
| 06/18/2026 13:06 | 21 | 76.5100 |
| 06/18/2026 13:06 | 408 | 76.5200 |
| 06/18/2026 13:05 | 0.0352 | 76.5200 |
| 06/18/2026 13:05 | 97 | 76.5300 |
| 06/18/2026 13:05 | 29 | 76.5300 |
| 06/18/2026 13:05 | 65 | 76.5300 |
| 06/18/2026 13:05 | 5 | 76.5300 |
| 06/18/2026 13:05 | 16 | 76.5200 |
| 06/18/2026 13:05 | 13 | 76.5400 |
| 06/18/2026 13:05 | 80 | 76.5400 |
| 06/18/2026 13:05 | 82 | 76.5400 |
| 06/18/2026 13:05 | 18 | 76.5400 |
| 06/18/2026 13:05 | 111 | 76.5400 |
| 06/18/2026 13:05 | 88 | 76.5400 |
| 06/18/2026 13:05 | 84 | 76.5200 |
| 06/18/2026 13:05 | 32 | 76.5200 |
| 06/18/2026 13:05 | 163 | 76.5200 |
| 06/18/2026 13:05 | 6 | 76.5300 |
| 06/18/2026 13:05 | 111 | 76.5300 |
| 06/18/2026 13:05 | 0.0511 | 76.5400 |
| 06/18/2026 13:05 | 0.2569 | 76.5200 |
| 06/18/2026 13:05 | 0.0468 | 76.5600 |
| 06/18/2026 13:05 | 0.0328 | 76.5600 |
| 06/18/2026 13:05 | 91 | 76.5500 |
| 06/18/2026 13:05 | 90 | 76.5500 |
| 06/18/2026 13:05 | 111 | 76.5500 |
| 06/18/2026 13:05 | 46 | 76.5500 |
| 06/18/2026 13:05 | 20 | 76.5500 |
| 06/18/2026 13:05 | 0.026 | 76.5700 |
| 06/18/2026 13:05 | 37 | 76.55413 |
| 06/18/2026 13:04 | 0.0831 | 76.5600 |
| 06/18/2026 13:04 | 765 | 76.56303 |
| 06/18/2026 13:04 | 28 | 76.5700 |
| 06/18/2026 13:04 | 0.0199 | 76.5700 |
| 06/18/2026 13:04 | 11.9711 | 76.5500 |
| 06/18/2026 13:04 | 115 | 76.55194 |
| 06/18/2026 13:04 | 111 | 76.5500 |
| 06/18/2026 13:04 | 66 | 76.53968 |
| 06/18/2026 13:04 | 75 | 76.5400 |
| 06/18/2026 13:04 | 2 | 76.5400 |
| 06/18/2026 13:04 | 11 | 76.5400 |
| 06/18/2026 13:04 | 18 | 76.5400 |
| 06/18/2026 13:03 | 46 | 76.5300 |
| 06/18/2026 13:03 | 18 | 76.5300 |
| 06/18/2026 13:03 | 29 | 76.5300 |
| 06/18/2026 13:03 | 29 | 76.5200 |
| 06/18/2026 13:03 | 5 | 76.52998 |
| 06/18/2026 13:03 | 17 | 76.5500 |
| 06/18/2026 13:03 | 94 | 76.5500 |
| 06/18/2026 13:03 | 2.6003 | 76.5300 |
| 06/18/2026 13:03 | 12 | 76.5300 |
| 06/18/2026 13:03 | 111 | 76.5300 |
| 06/18/2026 13:02 | 0.6502 | 76.5200 |
| 06/18/2026 13:02 | 0.13 | 76.5200 |
| 06/18/2026 13:02 | 20 | 76.5100 |
| 06/18/2026 13:02 | 20 | 76.5000 |
| 06/18/2026 13:02 | 2 | 76.5000 |
| 06/18/2026 13:02 | 56 | 76.5100 |
| 06/18/2026 13:02 | 14 | 76.5100 |
| 06/18/2026 13:02 | 125 | 76.5100 |
| 06/18/2026 13:02 | 84 | 76.4800 |
| 06/18/2026 13:02 | 236 | 76.4900 |
| 06/18/2026 13:02 | 18 | 76.5000 |
| 06/18/2026 13:02 | 42 | 76.5000 |
| 06/18/2026 13:02 | 137 | 76.5000 |
| 06/18/2026 13:02 | 29 | 76.5200 |
| 06/18/2026 13:02 | 66 | 76.5200 |
| 06/18/2026 13:02 | 40 | 76.5200 |
| 06/18/2026 13:02 | 44 | 76.5200 |
| 06/18/2026 13:02 | 89 | 76.5200 |
| 06/18/2026 13:02 | 10 | 76.5200 |
| 06/18/2026 13:01 | 14 | 76.4900 |
| 06/18/2026 13:01 | 51 | 76.4900 |
| 06/18/2026 13:01 | 58 | 76.4800 |
| 06/18/2026 13:01 | 11 | 76.4800 |
| 06/18/2026 13:01 | 110 | 76.4800 |
| 06/18/2026 13:01 | 0.5802 | 76.4800 |
| 06/18/2026 13:01 | 97 | 76.4800 |
| 06/18/2026 13:01 | 83 | 76.4800 |
| 06/18/2026 13:01 | 85 | 76.4900 |
| 06/18/2026 13:01 | 29 | 76.4900 |
| 06/18/2026 13:01 | 8 | 76.5000 |
| 06/18/2026 13:01 | 55 | 76.5000 |
| 06/18/2026 13:01 | 11 | 76.5000 |
| 06/18/2026 13:01 | 3 | 76.5100 |
| 06/18/2026 13:00 | 19 | 76.5300 |
| 06/18/2026 13:00 | 91 | 76.5300 |
| 06/18/2026 13:00 | 29 | 76.5000 |
| 06/18/2026 13:00 | 9 | 76.5200 |
| 06/18/2026 13:00 | 51 | 76.5200 |
| 06/18/2026 13:00 | 15 | 76.5200 |
| 06/18/2026 13:00 | 85 | 76.5200 |
| 06/18/2026 13:00 | 1 | 76.5300 |
| 06/18/2026 13:00 | 58 | 76.5300 |
| 06/18/2026 13:00 | 13 | 76.5500 |
| 06/18/2026 13:00 | 58 | 76.5500 |
| 06/18/2026 13:00 | 86 | 76.5500 |
| 06/18/2026 13:00 | 169 | 76.5740 |
| 06/18/2026 13:00 | 80 | 76.5600 |
| 06/18/2026 13:00 | 66 | 76.5700 |
| 06/18/2026 13:00 | 70 | 76.5800 |
| 06/18/2026 13:00 | 35 | 76.5800 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 164 | 76.5800 |
| 06/18/2026 13:00 | 162 | 76.5700 |
| 06/18/2026 13:00 | 0.2379 | 76.5800 |
| 06/18/2026 13:00 | 50 | 76.5600 |
| 06/18/2026 13:00 | 58 | 76.5600 |
| 06/18/2026 13:00 | 44 | 76.5600 |
| 06/18/2026 13:00 | 53 | 76.5600 |
| 06/18/2026 13:00 | 58 | 76.5600 |
| 06/18/2026 13:00 | 29 | 76.5600 |
| 06/18/2026 13:00 | 49 | 76.5700 |
| 06/18/2026 13:00 | 50 | 76.5700 |
| 06/18/2026 13:00 | 54 | 76.5700 |
| 06/18/2026 13:00 | 10 | 76.5800 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 58 | 76.5900 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 9 | 76.5800 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 58 | 76.5800 |
| 06/18/2026 13:00 | 58 | 76.5700 |
| 06/18/2026 13:00 | 50 | 76.5800 |
| 06/18/2026 13:00 | 58 | 76.5800 |
| 06/18/2026 13:00 | 123 | 76.5800 |
| 06/18/2026 13:00 | 14 | 76.5600 |
| 06/18/2026 13:00 | 50 | 76.5600 |
| 06/18/2026 13:00 | 8 | 76.5600 |
| 06/18/2026 13:00 | 50 | 76.5600 |
| 06/18/2026 13:00 | 31 | 76.5800 |
| 06/18/2026 13:00 | 44 | 76.5600 |
| 06/18/2026 13:00 | 52 | 76.5500 |
| 06/18/2026 13:00 | 44 | 76.5500 |
| 06/18/2026 13:00 | 35 | 76.5300 |
| 06/18/2026 13:00 | 35 | 76.5300 |
| 06/18/2026 13:00 | 2 | 76.5400 |
| 06/18/2026 13:00 | 3 | 76.5400 |
| 06/18/2026 13:00 | 53 | 76.5600 |
| 06/18/2026 13:00 | 59 | 76.5600 |
| 06/18/2026 13:00 | 50 | 76.5600 |
| 06/18/2026 13:00 | 52 | 76.5500 |
| 06/18/2026 13:00 | 71 | 76.5500 |
| 06/18/2026 13:00 | 3 | 76.5500 |
| 06/18/2026 13:00 | 43 | 76.5500 |
| 06/18/2026 13:00 | 131 | 76.5400 |
| 06/18/2026 13:00 | 58 | 76.5200 |
| 06/18/2026 13:00 | 41 | 76.5200 |
| 06/18/2026 13:00 | 12 | 76.5200 |
| 06/18/2026 13:00 | 49 | 76.5200 |
| 06/18/2026 13:00 | 58 | 76.5300 |
| 06/18/2026 13:00 | 10 | 76.5300 |
| 06/18/2026 13:00 | 43 | 76.5400 |
| 06/18/2026 13:00 | 58 | 76.5400 |
| 06/18/2026 13:00 | 50 | 76.5300 |
| 06/18/2026 13:00 | 60 | 76.5300 |
| 06/18/2026 13:00 | 58 | 76.5300 |
| 06/18/2026 13:00 | 293 | 76.5200 |
| 06/18/2026 13:00 | 49 | 76.5200 |
| 06/18/2026 13:00 | 49 | 76.5200 |
| 06/18/2026 13:00 | 48 | 76.5100 |
| 06/18/2026 13:00 | 48 | 76.5100 |
| 06/18/2026 13:00 | 47 | 76.5000 |
| 06/18/2026 12:59 | 47 | 76.5000 |
| 06/18/2026 12:59 | 10 | 76.5100 |
| 06/18/2026 12:59 | 29 | 76.5100 |
| 06/18/2026 12:59 | 58 | 76.5100 |
| 06/18/2026 12:59 | 48 | 76.5100 |
| 06/18/2026 12:59 | 48 | 76.5100 |
| 06/18/2026 12:59 | 10 | 76.5100 |
| 06/18/2026 12:59 | 47 | 76.5000 |
| 06/18/2026 12:59 | 78 | 76.4800 |
| 06/18/2026 12:59 | 46 | 76.4900 |
| 06/18/2026 12:59 | 46 | 76.4900 |
| 06/18/2026 12:59 | 58 | 76.4900 |
| 06/18/2026 12:59 | 47 | 76.5000 |
| 06/18/2026 12:59 | 58 | 76.5000 |
| 06/18/2026 12:59 | 58 | 76.5100 |
| 06/18/2026 12:59 | 1969 | 76.5150 |
| 06/18/2026 12:59 | 58 | 76.5100 |
| 06/18/2026 12:59 | 10 | 76.5100 |
| 06/18/2026 12:59 | 49 | 76.5200 |
| 06/18/2026 12:59 | 59 | 76.5200 |
| 06/18/2026 12:59 | 58 | 76.5200 |
| 06/18/2026 12:59 | 10 | 76.5200 |
| 06/18/2026 12:59 | 48 | 76.5100 |
| 06/18/2026 12:59 | 58 | 76.5100 |
| 06/18/2026 12:59 | 58 | 76.5100 |
| 06/18/2026 12:59 | 30 | 76.5100 |
| 06/18/2026 12:59 | 71 | 76.5200 |
| 06/18/2026 12:59 | 71 | 76.5200 |
| 06/18/2026 12:59 | 58 | 76.5200 |
| 06/18/2026 12:59 | 97 | 76.5200 |
| 06/18/2026 12:59 | 25 | 76.5300 |
| 06/18/2026 12:59 | 4 | 76.5500 |
| 06/18/2026 12:59 | 91 | 76.5400 |
| 06/18/2026 12:59 | 3 | 76.5400 |
| 06/18/2026 12:59 | 68 | 76.5500 |
| 06/18/2026 12:59 | 50 | 76.5500 |
| 06/18/2026 12:59 | 58 | 76.5500 |
| 06/18/2026 12:59 | 40 | 76.5500 |
| 06/18/2026 12:59 | 0.0381 | 76.5700 |
| 06/18/2026 12:59 | 148 | 76.5500 |
| 06/18/2026 12:58 | 5 | 76.5600 |
| 06/18/2026 12:58 | 20 | 76.5600 |
| 06/18/2026 12:58 | 50 | 76.5600 |
| 06/18/2026 12:58 | 10 | 76.5600 |
| 06/18/2026 12:58 | 58 | 76.5600 |
| 06/18/2026 12:58 | 58 | 76.5700 |
| 06/18/2026 12:58 | 151 | 76.5700 |
| 06/18/2026 12:58 | 90 | 76.5700 |
| 06/18/2026 12:58 | 24 | 76.5200 |
| 06/18/2026 12:58 | 84 | 76.5200 |
| 06/18/2026 12:58 | 12 | 76.5200 |
| 06/18/2026 12:58 | 84 | 76.5200 |
| 06/18/2026 12:58 | 193 | 76.5100 |
| 06/18/2026 12:58 | 175 | 76.5100 |
| 06/18/2026 12:58 | 14 | 76.5000 |
| 06/18/2026 12:58 | 305 | 76.48051 |
| 06/18/2026 12:58 | 380 | 76.49282 |
| 06/18/2026 12:57 | 19 | 76.5000 |
| 06/18/2026 12:57 | 82 | 76.5000 |
| 06/18/2026 12:57 | 60 | 76.5000 |
| 06/18/2026 12:57 | 58 | 76.5000 |
| 06/18/2026 12:57 | 70 | 76.4900 |
| 06/18/2026 12:57 | 28 | 76.4900 |
| 06/18/2026 12:57 | 111 | 76.4900 |
| 06/18/2026 12:57 | 60 | 76.4800 |
| 06/18/2026 12:57 | 0.0374 | 76.4900 |
| 06/18/2026 12:57 | 20 | 76.4800 |
| 06/18/2026 12:57 | 11 | 76.5000 |
| 06/18/2026 12:57 | 1 | 76.4900 |
| 06/18/2026 12:57 | 5 | 76.4900 |
| 06/18/2026 12:57 | 2 | 76.4900 |
| 06/18/2026 12:57 | 21 | 76.4900 |
| 06/18/2026 12:57 | 0.0128 | 76.4800 |
| 06/18/2026 12:57 | 200 | 76.49247 |
| 06/18/2026 12:57 | 2 | 76.5000 |
| 06/18/2026 12:57 | 21 | 76.5000 |
| 06/18/2026 12:57 | 1 | 76.4900 |
| 06/18/2026 12:57 | 71 | 76.5000 |
| 06/18/2026 12:57 | 82 | 76.5000 |
| 06/18/2026 12:57 | 86 | 76.4900 |
| 06/18/2026 12:57 | 12 | 76.4900 |
| 06/18/2026 12:57 | 58 | 76.4900 |
| 06/18/2026 12:57 | 70 | 76.4900 |
| 06/18/2026 12:57 | 73 | 76.4900 |
| 06/18/2026 12:57 | 30 | 76.5000 |
| 06/18/2026 12:57 | 70 | 76.5200 |
| 06/18/2026 12:57 | 72 | 76.5300 |
| 06/18/2026 12:57 | 134 | 76.5400 |
| 06/18/2026 12:57 | 111 | 76.5400 |
| 06/18/2026 12:57 | 19 | 76.5300 |
| 06/18/2026 12:57 | 125 | 76.5600 |
| 06/18/2026 12:57 | 112 | 76.5600 |
| 06/18/2026 12:57 | 149 | 76.5600 |
| 06/18/2026 12:57 | 229 | 76.5600 |
| 06/18/2026 12:57 | 81 | 76.5600 |
| 06/18/2026 12:57 | 111 | 76.5600 |
| 06/18/2026 12:57 | 111 | 76.5500 |
| 06/18/2026 12:57 | 24 | 76.5500 |
| 06/18/2026 12:57 | 58 | 76.5500 |
| 06/18/2026 12:57 | 14 | 76.5400 |
| 06/18/2026 12:57 | 11 | 76.5400 |
| 06/18/2026 12:57 | 36 | 76.5400 |
| 06/18/2026 12:56 | 0.024 | 76.5600 |
| 06/18/2026 12:56 | 0.026 | 76.5600 |
| 06/18/2026 12:56 | 75 | 76.5700 |
| 06/18/2026 12:56 | 0.2099 | 76.5700 |
| 06/18/2026 12:56 | 0.4497 | 76.5900 |
| 06/18/2026 12:56 | 4901 | 76.7900 |
| 06/18/2026 12:56 | 0.6228 | 76.6100 |
| 06/18/2026 12:55 | 265 | 76.6100 |
| 06/18/2026 12:55 | 0.0138 | 76.6000 |
| 06/18/2026 12:55 | 111 | 76.6100 |
| 06/18/2026 12:55 | 0.3246 | 76.6100 |
| 06/18/2026 12:55 | 31 | 76.6000 |
| 06/18/2026 12:55 | 36 | 76.6000 |
| 06/18/2026 12:55 | 0.0135 | 76.6000 |
| 06/18/2026 12:54 | 70 | 76.6100 |
| 06/18/2026 12:54 | 28 | 76.6100 |
| 06/18/2026 12:54 | 58 | 76.6100 |
| 06/18/2026 12:54 | 28 | 76.6000 |
| 06/18/2026 12:54 | 0.0254 | 76.6000 |
| 06/18/2026 12:54 | 78 | 76.6000 |
| 06/18/2026 12:54 | 0.0633 | 76.6100 |
| 06/18/2026 12:54 | 25 | 76.6000 |
| 06/18/2026 12:54 | 36 | 76.5700 |
| 06/18/2026 12:54 | 111 | 76.5700 |
| 06/18/2026 12:54 | 0.2544 | 76.5700 |
| 06/18/2026 12:54 | 42 | 76.5800 |
| 06/18/2026 12:54 | 0.2378 | 76.5900 |
| 06/18/2026 12:53 | 45 | 76.5800 |
| 06/18/2026 12:53 | 0.0714 | 76.5900 |
| 06/18/2026 12:53 | 59 | 76.5700 |
| 06/18/2026 12:53 | 144 | 76.5700 |
| 06/18/2026 12:53 | 72 | 76.5700 |
| 06/18/2026 12:53 | 39 | 76.5700 |
| 06/18/2026 12:53 | 57 | 76.5800 |
| 06/18/2026 12:53 | 290 | 76.56049 |
| 06/18/2026 12:53 | 60 | 76.5800 |
| 06/18/2026 12:53 | 79 | 76.5800 |
| 06/18/2026 12:53 | 138 | 76.5700 |
| 06/18/2026 12:53 | 29 | 76.5700 |
| 06/18/2026 12:53 | 10 | 76.5700 |
| 06/18/2026 12:53 | 58 | 76.5800 |
| 06/18/2026 12:53 | 67 | 76.5800 |
| 06/18/2026 12:53 | 75 | 76.5700 |
| 06/18/2026 12:53 | 67 | 76.5700 |
| 06/18/2026 12:53 | 215 | 76.5700 |
| 06/18/2026 12:53 | 80 | 76.5700 |
| 06/18/2026 12:53 | 59 | 76.5700 |
| 06/18/2026 12:53 | 18 | 76.5700 |
| 06/18/2026 12:53 | 168 | 76.5700 |
| 06/18/2026 12:53 | 190 | 76.5700 |
| 06/18/2026 12:53 | 58 | 76.5800 |
| 06/18/2026 12:53 | 86 | 76.5900 |
| 06/18/2026 12:53 | 18 | 76.5900 |
| 06/18/2026 12:53 | 182 | 76.6000 |
| 06/18/2026 12:53 | 84 | 76.6100 |
| 06/18/2026 12:53 | 2.5972 | 76.6200 |
| 06/18/2026 12:53 | 0.4475 | 76.6200 |
| 06/18/2026 12:52 | 196 | 76.6200 |
| 06/18/2026 12:52 | 85 | 76.6100 |
| 06/18/2026 12:52 | 217 | 76.6100 |
| 06/18/2026 12:52 | 18 | 76.6100 |
| 06/18/2026 12:52 | 30 | 76.6300 |
| 06/18/2026 12:52 | 76 | 76.6300 |
| 06/18/2026 12:52 | 132 | 76.6300 |
| 06/18/2026 12:52 | 132 | 76.6400 |
| 06/18/2026 12:52 | 139 | 76.6400 |
| 06/18/2026 12:52 | 57 | 76.6500 |
| 06/18/2026 12:52 | 18 | 76.6500 |
| 06/18/2026 12:52 | 1 | 76.6500 |
| 06/18/2026 12:52 | 142 | 76.6500 |
| 06/18/2026 12:52 | 67 | 76.6400 |
| 06/18/2026 12:52 | 111 | 76.6400 |
| 06/18/2026 12:52 | 70 | 76.6300 |
| 06/18/2026 12:52 | 200 | 76.6300 |
| 06/18/2026 12:52 | 111 | 76.6300 |
| 06/18/2026 12:52 | 103 | 76.6300 |
| 06/18/2026 12:52 | 18 | 76.6300 |
| 06/18/2026 12:52 | 137 | 76.6300 |
| 06/18/2026 12:52 | 46 | 76.6300 |
| 06/18/2026 12:52 | 111 | 76.6100 |
| 06/18/2026 12:52 | 58 | 76.6100 |
| 06/18/2026 12:52 | 18 | 76.6100 |
| 06/18/2026 12:52 | 58 | 76.6000 |
| 06/18/2026 12:52 | 58 | 76.6000 |
| 06/18/2026 12:52 | 58 | 76.6000 |
| 06/18/2026 12:52 | 87 | 76.6000 |
| 06/18/2026 12:52 | 139 | 76.6000 |
| 06/18/2026 12:52 | 63 | 76.6200 |
| 06/18/2026 12:52 | 149 | 76.6200 |
| 06/18/2026 12:52 | 18 | 76.6200 |
| 06/18/2026 12:52 | 40 | 76.6100 |
| 06/18/2026 12:52 | 8 | 76.6100 |
| 06/18/2026 12:52 | 10 | 76.6100 |
| 06/18/2026 12:52 | 137 | 76.6100 |
| 06/18/2026 12:52 | 10 | 76.6100 |
| 06/18/2026 12:52 | 10 | 76.6100 |
| 06/18/2026 12:52 | 99 | 76.6000 |
| 06/18/2026 12:52 | 10 | 76.6000 |
| 06/18/2026 12:52 | 10 | 76.6000 |
| 06/18/2026 12:52 | 99 | 76.6100 |
| 06/18/2026 12:52 | 127 | 76.6100 |
| 06/18/2026 12:52 | 18 | 76.6100 |
| 06/18/2026 12:52 | 10 | 76.6100 |
| 06/18/2026 12:52 | 19 | 76.6100 |
| 06/18/2026 12:52 | 129 | 76.6000 |
| 06/18/2026 12:52 | 134 | 76.6000 |
| 06/18/2026 12:52 | 111 | 76.6000 |
| 06/18/2026 12:52 | 18 | 76.6000 |
| 06/18/2026 12:52 | 111 | 76.6100 |
| 06/18/2026 12:52 | 13 | 76.6200 |
| 06/18/2026 12:52 | 82 | 76.6200 |
| 06/18/2026 12:52 | 138 | 76.6200 |
| 06/18/2026 12:52 | 134 | 76.6200 |
| 06/18/2026 12:52 | 39 | 76.6200 |
| 06/18/2026 12:52 | 141 | 76.6100 |
| 06/18/2026 12:52 | 111 | 76.6000 |
| 06/18/2026 12:52 | 18 | 76.6000 |
| 06/18/2026 12:52 | 32 | 76.6000 |
| 06/18/2026 12:52 | 18 | 76.6100 |
| 06/18/2026 12:52 | 145 | 76.6100 |
| 06/18/2026 12:52 | 111 | 76.6000 |
| 06/18/2026 12:52 | 24 | 76.6100 |
| 06/18/2026 12:52 | 232 | 76.6000 |
| 06/18/2026 12:52 | 133 | 76.6000 |
| 06/18/2026 12:52 | 122 | 76.6000 |
| 06/18/2026 12:52 | 14 | 76.6000 |
| 06/18/2026 12:52 | 120 | 76.6000 |
| 06/18/2026 12:52 | 130 | 76.6000 |
| 06/18/2026 12:52 | 9 | 76.6000 |
| 06/18/2026 12:52 | 1 | 76.6000 |
| 06/18/2026 12:52 | 140 | 76.6000 |
| 06/18/2026 12:52 | 120 | 76.6000 |
| 06/18/2026 12:52 | 10 | 76.6000 |
| 06/18/2026 12:52 | 60 | 76.6000 |
| 06/18/2026 12:52 | 58 | 76.6000 |
| 06/18/2026 12:52 | 96 | 76.6000 |
| 06/18/2026 12:52 | 139 | 76.6000 |
| 06/18/2026 12:52 | 61 | 76.6000 |
| 06/18/2026 12:52 | 69 | 76.6000 |
| 06/18/2026 12:52 | 61 | 76.6000 |
| 06/18/2026 12:52 | 133 | 76.6000 |
| 06/18/2026 12:52 | 21 | 76.6000 |
| 06/18/2026 12:52 | 99 | 76.6000 |
| 06/18/2026 12:52 | 18 | 76.6000 |
| 06/18/2026 12:52 | 35 | 76.6000 |
| 06/18/2026 12:52 | 12 | 76.6000 |
| 06/18/2026 12:52 | 74 | 76.6000 |
| 06/18/2026 12:52 | 12 | 76.6000 |
| 06/18/2026 12:52 | 121 | 76.6000 |
| 06/18/2026 12:52 | 37 | 76.6000 |
| 06/18/2026 12:52 | 86 | 76.6000 |
| 06/18/2026 12:52 | 35 | 76.6000 |
| 06/18/2026 12:52 | 50 | 76.6000 |
| 06/18/2026 12:52 | 108 | 76.6000 |
| 06/18/2026 12:52 | 15 | 76.6000 |
| 06/18/2026 12:52 | 20 | 76.6000 |
| 06/18/2026 12:52 | 15 | 76.6000 |
| 06/18/2026 12:52 | 123 | 76.6000 |
| 06/18/2026 12:52 | 126 | 76.6000 |
| 06/18/2026 12:52 | 125 | 76.6000 |
| 06/18/2026 12:52 | 120 | 76.6000 |
| 06/18/2026 12:52 | 100 | 76.6000 |
| 06/18/2026 12:52 | 18 | 76.5900 |
| 06/18/2026 12:52 | 59 | 76.5900 |
| 06/18/2026 12:52 | 1 | 76.5900 |
| 06/18/2026 12:52 | 35 | 76.5900 |
| 06/18/2026 12:52 | 10 | 76.5700 |
| 06/18/2026 12:52 | 42 | 76.5800 |
| 06/18/2026 12:52 | 18 | 76.5800 |
| 06/18/2026 12:52 | 75 | 76.5800 |
| 06/18/2026 12:52 | 18 | 76.5700 |
| 06/18/2026 12:52 | 59 | 76.5700 |
| 06/18/2026 12:52 | 10 | 76.5700 |
| 06/18/2026 12:52 | 10 | 76.5700 |
| 06/18/2026 12:52 | 18 | 76.5500 |
| 06/18/2026 12:52 | 138 | 76.5500 |
| 06/18/2026 12:52 | 146 | 76.5500 |
| 06/18/2026 12:52 | 10 | 76.5500 |
| 06/18/2026 12:52 | 59 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 149 | 76.5600 |
| 06/18/2026 12:52 | 141 | 76.5600 |
| 06/18/2026 12:52 | 59 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 111 | 76.5600 |
| 06/18/2026 12:52 | 143 | 76.5700 |
| 06/18/2026 12:52 | 32 | 76.5700 |
| 06/18/2026 12:52 | 151 | 76.5700 |
| 06/18/2026 12:52 | 18 | 76.5700 |
| 06/18/2026 12:52 | 130 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 33 | 76.5500 |
| 06/18/2026 12:52 | 32 | 76.5500 |
| 06/18/2026 12:52 | 10 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 59 | 76.5500 |
| 06/18/2026 12:52 | 10 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5500 |
| 06/18/2026 12:52 | 59 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 146 | 76.5500 |
| 06/18/2026 12:52 | 40 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 18 | 76.5500 |
| 06/18/2026 12:52 | 82 | 76.5600 |
| 06/18/2026 12:52 | 111 | 76.5600 |
| 06/18/2026 12:52 | 60 | 76.5500 |
| 06/18/2026 12:52 | 33 | 76.5500 |
| 06/18/2026 12:52 | 35 | 76.5500 |
| 06/18/2026 12:52 | 131 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 18 | 76.5500 |
| 06/18/2026 12:52 | 18 | 76.5600 |
| 06/18/2026 12:52 | 60 | 76.5600 |
| 06/18/2026 12:52 | 60 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 111 | 76.5600 |
| 06/18/2026 12:52 | 58 | 76.5700 |
| 06/18/2026 12:52 | 153 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 138 | 76.5500 |
| 06/18/2026 12:52 | 60 | 76.5500 |
| 06/18/2026 12:52 | 146 | 76.5500 |
| 06/18/2026 12:52 | 33 | 76.5500 |
| 06/18/2026 12:52 | 18 | 76.5500 |
| 06/18/2026 12:52 | 40 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 40 | 76.5600 |
| 06/18/2026 12:52 | 10 | 76.5600 |
| 06/18/2026 12:52 | 111 | 76.5600 |
| 06/18/2026 12:52 | 62 | 76.5700 |
| 06/18/2026 12:52 | 10 | 76.5700 |
| 06/18/2026 12:52 | 18 | 76.5600 |
| 06/18/2026 12:52 | 111 | 76.5600 |
| 06/18/2026 12:52 | 130 | 76.5600 |
| 06/18/2026 12:52 | 84 | 76.5500 |
| 06/18/2026 12:52 | 34 | 76.5500 |
| 06/18/2026 12:52 | 111 | 76.5500 |
| 06/18/2026 12:52 | 6 | 76.5500 |
| 06/18/2026 12:52 | 82 | 76.5600 |
| 06/18/2026 12:52 | 60 | 76.5600 |
| 06/18/2026 12:52 | 141 | 76.5600 |
| 06/18/2026 12:52 | 149 | 76.5600 |
| 06/18/2026 12:52 | 31 | 76.5600 |
| 06/18/2026 12:52 | 85 | 76.5600 |
| 06/18/2026 12:52 | 38 | 76.5600 |
| 06/18/2026 12:52 | 0.4097 | 76.5500 |
| 06/18/2026 12:52 | 2 | 76.5700 |
| 06/18/2026 12:52 | 31 | 76.5800 |
| 06/18/2026 12:52 | 70 | 76.5800 |
| 06/18/2026 12:52 | 3 | 76.5700 |
| 06/18/2026 12:52 | 13 | 76.5700 |
| 06/18/2026 12:52 | 107 | 76.5700 |
| 06/18/2026 12:52 | 70 | 76.5700 |
| 06/18/2026 12:52 | 1.9 | 76.5800 |
| 06/18/2026 12:52 | 73 | 76.5800 |
| 06/18/2026 12:51 | 65.746 | 76.5800 |
| 06/18/2026 12:51 | 0.1559 | 76.6000 |
| 06/18/2026 12:51 | 75 | 76.5800 |
| 06/18/2026 12:51 | 58 | 76.5800 |
| 06/18/2026 12:51 | 22 | 76.5800 |
| 06/18/2026 12:51 | 89 | 76.5800 |
| 06/18/2026 12:51 | 20 | 76.5800 |
| 06/18/2026 12:51 | 72 | 76.5900 |
| 06/18/2026 12:51 | 50 | 76.6100 |
| 06/18/2026 12:51 | 18 | 76.6100 |
| 06/18/2026 12:51 | 2270 | 76.6000 |
| 06/18/2026 12:51 | 120 | 76.6000 |
| 06/18/2026 12:51 | 42 | 76.6000 |
| 06/18/2026 12:51 | 61 | 76.5900 |
| 06/18/2026 12:51 | 67 | 76.5900 |
| 06/18/2026 12:51 | 58 | 76.5900 |
| 06/18/2026 12:51 | 6 | 76.5800 |
| 06/18/2026 12:51 | 100 | 76.5800 |
| 06/18/2026 12:51 | 111 | 76.5800 |
| 06/18/2026 12:51 | 113 | 76.5800 |
| 06/18/2026 12:51 | 97 | 76.5900 |
| 06/18/2026 12:51 | 52 | 76.6100 |
| 06/18/2026 12:51 | 2270 | 76.6000 |
| 06/18/2026 12:51 | 58 | 76.6000 |
| 06/18/2026 12:51 | 120 | 76.6000 |
| 06/18/2026 12:51 | 36 | 76.6000 |
| 06/18/2026 12:51 | 37 | 76.6000 |
| 06/18/2026 12:51 | 84 | 76.6000 |
| 06/18/2026 12:51 | 82 | 76.6000 |
| 06/18/2026 12:51 | 156 | 76.6100 |
| 06/18/2026 12:51 | 100 | 76.60719 |
| 06/18/2026 12:50 | 21 | 76.6100 |
| 06/18/2026 12:50 | 167 | 76.6100 |
| 06/18/2026 12:50 | 37 | 76.6000 |
| 06/18/2026 12:50 | 67 | 76.6000 |
| 06/18/2026 12:50 | 18 | 76.6000 |
| 06/18/2026 12:50 | 72 | 76.6000 |
| 06/18/2026 12:50 | 134 | 76.6200 |
| 06/18/2026 12:50 | 127 | 76.6200 |
| 06/18/2026 12:50 | 88 | 76.6200 |
| 06/18/2026 12:50 | 18 | 76.6200 |
| 06/18/2026 12:50 | 73 | 76.6200 |
| 06/18/2026 12:50 | 81 | 76.6200 |
| 06/18/2026 12:50 | 111 | 76.6200 |
| 06/18/2026 12:50 | 86 | 76.6300 |
| 06/18/2026 12:50 | 0.0695 | 76.6500 |
| 06/18/2026 12:50 | 0.0134 | 76.6600 |
| 06/18/2026 12:50 | 0.3456 | 76.6400 |
| 06/18/2026 12:50 | 0.0141 | 76.6600 |
| 06/18/2026 12:50 | 0.0155 | 76.6700 |
| 06/18/2026 12:49 | 0.1066 | 76.6700 |
| 06/18/2026 12:49 | 0.1118 | 76.6400 |
| 06/18/2026 12:49 | 24 | 76.6500 |
| 06/18/2026 12:49 | 22 | 76.6500 |
| 06/18/2026 12:49 | 100 | 76.6500 |
| 06/18/2026 12:49 | 18 | 76.6500 |
| 06/18/2026 12:49 | 9 | 76.6400 |
| 06/18/2026 12:49 | 60 | 76.6400 |
| 06/18/2026 12:49 | 56 | 76.6400 |
| 06/18/2026 12:49 | 58 | 76.6400 |
| 06/18/2026 12:49 | 43 | 76.6600 |
| 06/18/2026 12:49 | 26 | 76.6600 |
| 06/18/2026 12:49 | 39 | 76.6600 |
| 06/18/2026 12:49 | 1 | 76.6800 |
| 06/18/2026 12:49 | 0.0713 | 76.6800 |
| 06/18/2026 12:48 | 0.1946 | 76.6700 |
| 06/18/2026 12:48 | 0.0464 | 76.6700 |
| 06/18/2026 12:48 | 0.629 | 76.6600 |
| 06/18/2026 12:48 | 279 | 76.66712 |
| 06/18/2026 12:48 | 196 | 76.6650 |
| 06/18/2026 12:48 | 2 | 76.6500 |
| 06/18/2026 12:48 | 63 | 76.6500 |
| 06/18/2026 12:48 | 70 | 76.6500 |
| 06/18/2026 12:48 | 15 | 76.6600 |
| 06/18/2026 12:48 | 18 | 76.6600 |
| 06/18/2026 12:48 | 18 | 76.6700 |
| 06/18/2026 12:48 | 58 | 76.6700 |
| 06/18/2026 12:48 | 80 | 76.6700 |
| 06/18/2026 12:48 | 179 | 76.6700 |
| 06/18/2026 12:48 | 111 | 76.6700 |
| 06/18/2026 12:48 | 82 | 76.6700 |
| 06/18/2026 12:48 | 58 | 76.6700 |
| 06/18/2026 12:48 | 58 | 76.6700 |
| 06/18/2026 12:48 | 60 | 76.6700 |
| 06/18/2026 12:48 | 156 | 76.6700 |
| 06/18/2026 12:48 | 37 | 76.6700 |
| 06/18/2026 12:48 | 111 | 76.6700 |
| 06/18/2026 12:48 | 88 | 76.6700 |
| 06/18/2026 12:48 | 18 | 76.6700 |
| 06/18/2026 12:48 | 66 | 76.6500 |
| 06/18/2026 12:48 | 70 | 76.6500 |
| 06/18/2026 12:48 | 251 | 76.6500 |
| 06/18/2026 12:48 | 42 | 76.6500 |
| 06/18/2026 12:48 | 111 | 76.6500 |
| 06/18/2026 12:48 | 6 | 76.6500 |
| 06/18/2026 12:48 | 139 | 76.6600 |
| 06/18/2026 12:48 | 251 | 76.6600 |
| 06/18/2026 12:48 | 471 | 76.6800 |
| 06/18/2026 12:48 | 907 | 76.6800 |
| 06/18/2026 12:48 | 1106 | 76.6800 |
| 06/18/2026 12:48 | 1389 | 76.6800 |
| 06/18/2026 12:48 | 0.519 | 76.6900 |
| 06/18/2026 12:47 | 64 | 76.6900 |
| 06/18/2026 12:47 | 80 | 76.6900 |
| 06/18/2026 12:47 | 164 | 76.7000 |
| 06/18/2026 12:47 | 161 | 76.7000 |
| 06/18/2026 12:47 | 57 | 76.6900 |
| 06/18/2026 12:47 | 9 | 76.7000 |
| 06/18/2026 12:47 | 2 | 76.7000 |
| 06/18/2026 12:47 | 9 | 76.7000 |
| 06/18/2026 12:47 | 56 | 76.7000 |
| 06/18/2026 12:47 | 37 | 76.7000 |
| 06/18/2026 12:47 | 155 | 76.7000 |
| 06/18/2026 12:46 | 0.3913 | 76.7200 |
| 06/18/2026 12:46 | 35 | 76.7100 |
| 06/18/2026 12:46 | 13 | 76.7100 |
| 06/18/2026 12:46 | 4 | 76.7200 |
| 06/18/2026 12:46 | 33 | 76.7300 |
| 06/18/2026 12:46 | 0.0399 | 76.7200 |
| 06/18/2026 12:46 | 20 | 76.7200 |
| 06/18/2026 12:45 | 263 | 76.7200 |
| 06/18/2026 12:45 | 109 | 76.7400 |
| 06/18/2026 12:45 | 23 | 76.7400 |
| 06/18/2026 12:45 | 29 | 76.7400 |
| 06/18/2026 12:45 | 15 | 76.7300 |
| 06/18/2026 12:45 | 18 | 76.7300 |
| 06/18/2026 12:45 | 8 | 76.7200 |
| 06/18/2026 12:45 | 58 | 76.7200 |
| 06/18/2026 12:45 | 58 | 76.7200 |
| 06/18/2026 12:45 | 98 | 76.7200 |
| 06/18/2026 12:45 | 104 | 76.7200 |
| 06/18/2026 12:45 | 83 | 76.7200 |
| 06/18/2026 12:45 | 18 | 76.7200 |
| 06/18/2026 12:45 | 100 | 76.7300 |
| 06/18/2026 12:45 | 58 | 76.7300 |
| 06/18/2026 12:45 | 107 | 76.7300 |
| 06/18/2026 12:45 | 81 | 76.7300 |
| 06/18/2026 12:45 | 50 | 76.7300 |
| 06/18/2026 12:45 | 18 | 76.7300 |
| 06/18/2026 12:45 | 34 | 76.7400 |
| 06/18/2026 12:45 | 60 | 76.7500 |
| 06/18/2026 12:45 | 58 | 76.7600 |
| 06/18/2026 12:45 | 94 | 76.7400 |
| 06/18/2026 12:45 | 109 | 76.7400 |
| 06/18/2026 12:45 | 102 | 76.7400 |
| 06/18/2026 12:45 | 58 | 76.7400 |
| 06/18/2026 12:45 | 78 | 76.7400 |
| 06/18/2026 12:45 | 18 | 76.7400 |
| 06/18/2026 12:45 | 88 | 76.7400 |
| 06/18/2026 12:45 | 90 | 76.7400 |
| 06/18/2026 12:45 | 17 | 76.7500 |
| 06/18/2026 12:45 | 71 | 76.7500 |
| 06/18/2026 12:45 | 10 | 76.7500 |
| 06/18/2026 12:45 | 19 | 76.7500 |
| 06/18/2026 12:45 | 58 | 76.7500 |
| 06/18/2026 12:45 | 18 | 76.7500 |
| 06/18/2026 12:45 | 24 | 76.7500 |
| 06/18/2026 12:45 | 236 | 76.7600 |
| 06/18/2026 12:45 | 806 | 76.7550 |
| 06/18/2026 12:45 | 66 | 76.7600 |
| 06/18/2026 12:45 | 0.0233 | 76.7500 |
| 06/18/2026 12:45 | 300 | 76.7600 |
| 06/18/2026 12:44 | 31 | 76.7100 |
| 06/18/2026 12:44 | 13 | 76.7100 |
| 06/18/2026 12:44 | 16 | 76.7100 |
| 06/18/2026 12:44 | 60 | 76.7100 |
| 06/18/2026 12:44 | 20 | 76.7100 |
| 06/18/2026 12:44 | 102 | 76.7100 |
| 06/18/2026 12:44 | 135 | 76.7100 |
| 06/18/2026 12:44 | 150 | 76.7100 |
| 06/18/2026 12:44 | 60 | 76.7100 |
| 06/18/2026 12:44 | 57 | 76.7300 |
| 06/18/2026 12:44 | 80 | 76.7400 |
| 06/18/2026 12:44 | 127 | 76.7400 |
| 06/18/2026 12:44 | 26 | 76.7400 |
| 06/18/2026 12:44 | 58 | 76.7400 |
| 06/18/2026 12:44 | 0.7264 | 76.7500 |
| 06/18/2026 12:44 | 57 | 76.7500 |
| 06/18/2026 12:44 | 150 | 76.76051 |
| 06/18/2026 12:44 | 0.0312 | 76.7500 |
| 06/18/2026 12:44 | 0.0677 | 76.7400 |
| 06/18/2026 12:43 | 40 | 76.7700 |
| 06/18/2026 12:43 | 30 | 76.7700 |
| 06/18/2026 12:43 | 14 | 76.7600 |
| 06/18/2026 12:43 | 17 | 76.7600 |
| 06/18/2026 12:43 | 81 | 76.7600 |
| 06/18/2026 12:43 | 0.5832 | 76.7600 |
| 06/18/2026 12:43 | 3 | 76.7600 |
| 06/18/2026 12:43 | 86 | 76.7600 |
| 06/18/2026 12:43 | 58 | 76.7600 |
| 06/18/2026 12:43 | 29 | 76.7400 |
| 06/18/2026 12:43 | 11 | 76.7500 |
| 06/18/2026 12:43 | 13 | 76.7500 |
| 06/18/2026 12:43 | 6 | 76.7500 |
| 06/18/2026 12:43 | 7 | 76.7500 |
| 06/18/2026 12:43 | 17 | 76.7400 |
| 06/18/2026 12:42 | 0.1627 | 76.7500 |
| 06/18/2026 12:42 | 0.0132 | 76.7500 |
| 06/18/2026 12:42 | 0.0263 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 11 | 76.7500 |
| 06/18/2026 12:42 | 13 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 6 | 76.7500 |
| 06/18/2026 12:42 | 7 | 76.7500 |
| 06/18/2026 12:42 | 6 | 76.7500 |
| 06/18/2026 12:42 | 14 | 76.7500 |
| 06/18/2026 12:42 | 14 | 76.7500 |
| 06/18/2026 12:42 | 16 | 76.7500 |
| 06/18/2026 12:42 | 15 | 76.7500 |
| 06/18/2026 12:42 | 18 | 76.7500 |
| 06/18/2026 12:42 | 60 | 76.7500 |
| 06/18/2026 12:42 | 50 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 9 | 76.7500 |
| 06/18/2026 12:42 | 58 | 76.7500 |
| 06/18/2026 12:42 | 83 | 76.7500 |
| 06/18/2026 12:42 | 20 | 76.7500 |
| 06/18/2026 12:42 | 6 | 76.7400 |
| 06/18/2026 12:42 | 62 | 76.7400 |
| 06/18/2026 12:42 | 0.3893 | 76.7600 |
| 06/18/2026 12:42 | 0.0173 | 76.7400 |
| 06/18/2026 12:42 | 0.4609 | 76.7600 |
| 06/18/2026 12:42 | 33 | 76.7500 |
| 06/18/2026 12:42 | 58 | 76.7500 |
| 06/18/2026 12:42 | 63 | 76.7500 |
| 06/18/2026 12:42 | 15 | 76.7500 |
| 06/18/2026 12:42 | 69 | 76.7500 |
| 06/18/2026 12:42 | 80 | 76.7500 |
| 06/18/2026 12:42 | 18 | 76.7500 |
| 06/18/2026 12:42 | 93 | 76.7500 |
| 06/18/2026 12:42 | 0.0304 | 76.7700 |
| 06/18/2026 12:42 | 50 | 76.7500 |
| 06/18/2026 12:42 | 8 | 76.7500 |
| 06/18/2026 12:42 | 59 | 76.7500 |
| 06/18/2026 12:42 | 32 | 76.7600 |
| 06/18/2026 12:42 | 27 | 76.7600 |
| 06/18/2026 12:41 | 0.0129 | 76.7700 |
| 06/18/2026 12:41 | 39 | 76.7700 |
| 06/18/2026 12:41 | 66 | 76.7700 |
| 06/18/2026 12:41 | 274 | 76.7700 |
| 06/18/2026 12:41 | 1.2371 | 76.7500 |
| 06/18/2026 12:41 | 0.2869 | 76.7500 |
| 06/18/2026 12:41 | 0.0371 | 76.7500 |
| 06/18/2026 12:41 | 0.0544 | 76.7700 |
| 06/18/2026 12:40 | 33 | 76.7400 |
| 06/18/2026 12:40 | 0.0964 | 76.7500 |
| 06/18/2026 12:40 | 147 | 76.7500 |
| 06/18/2026 12:40 | 9 | 76.7600 |
| 06/18/2026 12:40 | 128 | 76.7500 |
| 06/18/2026 12:40 | 95 | 76.7557 |
| 06/18/2026 12:40 | 25 | 76.75568 |
| 06/18/2026 12:40 | 6 | 76.7700 |
| 06/18/2026 12:40 | 18 | 76.7700 |
| 06/18/2026 12:40 | 111 | 76.7700 |
| 06/18/2026 12:39 | 67 | 76.7500 |
| 06/18/2026 12:39 | 60 | 76.7700 |
| 06/18/2026 12:39 | 86 | 76.7700 |
| 06/18/2026 12:39 | 33 | 76.7700 |
| 06/18/2026 12:39 | 17 | 76.7700 |
| 06/18/2026 12:39 | 111 | 76.7700 |
| 06/18/2026 12:39 | 62 | 76.7700 |
| 06/18/2026 12:39 | 36 | 76.7700 |
| 06/18/2026 12:39 | 14 | 76.7700 |
| 06/18/2026 12:39 | 3 | 76.7700 |
| 06/18/2026 12:39 | 30 | 76.7700 |
| 06/18/2026 12:39 | 323 | 76.76072 |
| 06/18/2026 12:39 | 79 | 76.7800 |
| 06/18/2026 12:39 | 144 | 76.7800 |
| 06/18/2026 12:39 | 0.1681 | 76.7800 |
| 06/18/2026 12:39 | 0.3936 | 76.7700 |
| 06/18/2026 12:38 | 0.0594 | 76.7800 |
| 06/18/2026 12:38 | 0.013 | 76.7600 |
| 06/18/2026 12:38 | 121 | 76.77149 |
| 06/18/2026 12:38 | 2.5916 | 76.7700 |
| 06/18/2026 12:37 | 58 | 76.7600 |
| 06/18/2026 12:37 | 56 | 76.7600 |
| 06/18/2026 12:37 | 55 | 76.7700 |
| 06/18/2026 12:37 | 28 | 76.7700 |
| 06/18/2026 12:37 | 30 | 76.7800 |
| 06/18/2026 12:37 | 101 | 76.7900 |
| 06/18/2026 12:37 | 28 | 76.7700 |
| 06/18/2026 12:37 | 40 | 76.7605 |
| 06/18/2026 12:37 | 28 | 76.7600 |
| 06/18/2026 12:37 | 0.2592 | 76.7600 |
| 06/18/2026 12:37 | 0.0388 | 76.7700 |
| 06/18/2026 12:36 | 68 | 76.7600 |
| 06/18/2026 12:36 | 829 | 76.7600 |
| 06/18/2026 12:36 | 100 | 76.7600 |
| 06/18/2026 12:36 | 111 | 76.7600 |
| 06/18/2026 12:36 | 111 | 76.7500 |
| 06/18/2026 12:36 | 35 | 76.7500 |
| 06/18/2026 12:36 | 137 | 76.7500 |
| 06/18/2026 12:36 | 0.9227 | 76.7600 |
| 06/18/2026 12:36 | 37 | 76.7300 |
| 06/18/2026 12:36 | 7 | 76.69425 |
| 06/18/2026 12:36 | 59 | 76.6900 |
| 06/18/2026 12:36 | 61 | 76.6900 |
| 06/18/2026 12:36 | 38 | 76.7200 |
| 06/18/2026 12:35 | 57 | 76.7300 |
| 06/18/2026 12:35 | 32 | 76.7300 |
| 06/18/2026 12:35 | 55 | 76.7300 |
| 06/18/2026 12:35 | 0.0888 | 76.7300 |
| 06/18/2026 12:35 | 0.1294 | 76.7400 |
| 06/18/2026 12:34 | 8 | 76.7300 |
| 06/18/2026 12:34 | 78 | 76.7300 |
| 06/18/2026 12:34 | 4.2969 | 76.7300 |
| 06/18/2026 12:34 | 69 | 76.7100 |
| 06/18/2026 12:34 | 69 | 76.7200 |
| 06/18/2026 12:34 | 5 | 76.7200 |
| 06/18/2026 12:34 | 50 | 76.7200 |
| 06/18/2026 12:34 | 28 | 76.7300 |
| 06/18/2026 12:34 | 19 | 76.7300 |
| 06/18/2026 12:34 | 1 | 76.7300 |
| 06/18/2026 12:34 | 57 | 76.7300 |
| 06/18/2026 12:34 | 1 | 76.7300 |
| 06/18/2026 12:34 | 10 | 76.7300 |
| 06/18/2026 12:34 | 58 | 76.7400 |
| 06/18/2026 12:34 | 65 | 76.7400 |
| 06/18/2026 12:34 | 18 | 76.7400 |
| 06/18/2026 12:34 | 111 | 76.7400 |
| 06/18/2026 12:34 | 60 | 76.7400 |
| 06/18/2026 12:34 | 111 | 76.7300 |
| 06/18/2026 12:34 | 67 | 76.7400 |
| 06/18/2026 12:34 | 111 | 76.7400 |
| 06/18/2026 12:34 | 51 | 76.7400 |
| 06/18/2026 12:34 | 57 | 76.7300 |
| 06/18/2026 12:34 | 84 | 76.7300 |
| 06/18/2026 12:34 | 18 | 76.7300 |
| 06/18/2026 12:34 | 60 | 76.7300 |
| 06/18/2026 12:33 | 50 | 76.7200 |
| 06/18/2026 12:33 | 25 | 76.7400 |
| 06/18/2026 12:33 | 1 | 76.7400 |
| 06/18/2026 12:33 | 36 | 76.7400 |
| 06/18/2026 12:33 | 19 | 76.7400 |
| 06/18/2026 12:33 | 24 | 76.7600 |
| 06/18/2026 12:33 | 0.0462 | 76.7700 |
| 06/18/2026 12:33 | 6 | 76.7500 |
| 06/18/2026 12:33 | 115 | 76.7600 |
| 06/18/2026 12:33 | 67 | 76.7600 |
| 06/18/2026 12:33 | 26 | 76.7600 |
| 06/18/2026 12:33 | 29 | 76.7600 |
| 06/18/2026 12:32 | 58 | 76.7800 |
| 06/18/2026 12:32 | 85 | 76.7800 |
| 06/18/2026 12:32 | 111 | 76.7800 |
| 06/18/2026 12:32 | 3 | 76.7700 |
| 06/18/2026 12:32 | 0.0836 | 76.7700 |
| 06/18/2026 12:32 | 0.1263 | 76.7700 |
| 06/18/2026 12:32 | 53 | 76.7700 |
| 06/18/2026 12:32 | 8 | 76.7800 |
| 06/18/2026 12:32 | 40 | 76.7800 |
| 06/18/2026 12:32 | 236 | 76.7800 |
| 06/18/2026 12:32 | 15 | 76.7800 |
| 06/18/2026 12:32 | 50 | 76.7800 |
| 06/18/2026 12:32 | 22 | 76.8000 |
| 06/18/2026 12:32 | 38 | 76.8000 |
| 06/18/2026 12:32 | 25 | 76.8000 |
| 06/18/2026 12:32 | 58 | 76.8000 |
| 06/18/2026 12:32 | 35 | 76.8000 |
| 06/18/2026 12:32 | 18 | 76.8000 |
| 06/18/2026 12:32 | 111 | 76.8000 |
| 06/18/2026 12:31 | 13 | 76.7800 |
| 06/18/2026 12:31 | 52 | 76.7800 |
| 06/18/2026 12:31 | 0.1857 | 76.7800 |
| 06/18/2026 12:31 | 65 | 76.7900 |
| 06/18/2026 12:31 | 49 | 76.7900 |
| 06/18/2026 12:31 | 50 | 76.8000 |
| 06/18/2026 12:31 | 92 | 76.8100 |
| 06/18/2026 12:31 | 81 | 76.8100 |
| 06/18/2026 12:31 | 52 | 76.8100 |
| 06/18/2026 12:31 | 174 | 76.8100 |
| 06/18/2026 12:31 | 38 | 76.8200 |
| 06/18/2026 12:31 | 180 | 76.8200 |
| 06/18/2026 12:31 | 160 | 76.8200 |
| 06/18/2026 12:31 | 25 | 76.8200 |
| 06/18/2026 12:31 | 88 | 76.8300 |
| 06/18/2026 12:31 | 52 | 76.8300 |
| 06/18/2026 12:31 | 53 | 76.8300 |
| 06/18/2026 12:31 | 84 | 76.8400 |
| 06/18/2026 12:31 | 53 | 76.8400 |
| 06/18/2026 12:31 | 36 | 76.8500 |
| 06/18/2026 12:31 | 107 | 76.8500 |
| 06/18/2026 12:31 | 101 | 76.8500 |
| 06/18/2026 12:31 | 111 | 76.8500 |
| 06/18/2026 12:31 | 87 | 76.8500 |
| 06/18/2026 12:31 | 52 | 76.8500 |
| 06/18/2026 12:31 | 78 | 76.8500 |
| 06/18/2026 12:31 | 18 | 76.8500 |
| 06/18/2026 12:31 | 86 | 76.8600 |
| 06/18/2026 12:31 | 78 | 76.8600 |
| 06/18/2026 12:31 | 53 | 76.8600 |
| 06/18/2026 12:31 | 120 | 76.8600 |
| 06/18/2026 12:31 | 0.2802 | 76.8600 |
| 06/18/2026 12:30 | 88 | 76.8400 |
| 06/18/2026 12:30 | 18 | 76.8400 |
| 06/18/2026 12:30 | 52 | 76.8400 |
| 06/18/2026 12:30 | 111 | 76.8400 |
| 06/18/2026 12:30 | 60 | 76.8400 |
| 06/18/2026 12:30 | 51 | 76.8500 |
| 06/18/2026 12:30 | 51 | 76.8600 |
| 06/18/2026 12:30 | 69 | 76.8700 |
| 06/18/2026 12:30 | 51 | 76.8700 |
| 06/18/2026 12:30 | 15 | 76.8800 |
| 06/18/2026 12:30 | 50 | 76.8800 |
| 06/18/2026 12:30 | 49 | 76.8900 |
| 06/18/2026 12:30 | 0.027 | 76.9100 |
| 06/18/2026 12:30 | 214 | 76.8700 |
| 06/18/2026 12:30 | 111 | 76.8700 |
| 06/18/2026 12:30 | 0.0129 | 76.8500 |
| 06/18/2026 12:30 | 80 | 76.8500 |
| 06/18/2026 12:29 | 0.057 | 76.8500 |
| 06/18/2026 12:29 | 25 | 76.8400 |
| 06/18/2026 12:29 | 50 | 76.8400 |
| 06/18/2026 12:29 | 40 | 76.8500 |
| 06/18/2026 12:29 | 111 | 76.8500 |
| 06/18/2026 12:29 | 243 | 76.8400 |
| 06/18/2026 12:29 | 31 | 76.8000 |
| 06/18/2026 12:28 | 0.1258 | 76.8100 |
| 06/18/2026 12:28 | 40 | 76.8100 |
| 06/18/2026 12:28 | 38 | 76.8200 |
| 06/18/2026 12:28 | 50 | 76.8200 |
| 06/18/2026 12:28 | 0.0404 | 76.8200 |
| 06/18/2026 12:28 | 28 | 76.8600 |
| 06/18/2026 12:27 | 28 | 76.8500 |
| 06/18/2026 12:27 | 52 | 76.8500 |
| 06/18/2026 12:27 | 41 | 76.8500 |
| 06/18/2026 12:27 | 18 | 76.8500 |
| 06/18/2026 12:27 | 50 | 76.8500 |
| 06/18/2026 12:27 | 9 | 76.8500 |
| 06/18/2026 12:27 | 20 | 76.8500 |
| 06/18/2026 12:27 | 29 | 76.8600 |
| 06/18/2026 12:27 | 23 | 76.8600 |
| 06/18/2026 12:27 | 7 | 76.8600 |
| 06/18/2026 12:27 | 28 | 76.8600 |
| 06/18/2026 12:27 | 14 | 76.8600 |
| 06/18/2026 12:27 | 59 | 76.8600 |
| 06/18/2026 12:27 | 0.1068 | 76.8700 |
| 06/18/2026 12:27 | 0.0215 | 76.8800 |
| 06/18/2026 12:27 | 0.0222 | 76.8600 |
| 06/18/2026 12:26 | 0.436 | 76.8800 |
| 06/18/2026 12:26 | 0.0565 | 76.8800 |
| 06/18/2026 12:26 | 0.2588 | 76.8800 |
| 06/18/2026 12:26 | 67 | 76.8600 |
| 06/18/2026 12:26 | 76 | 76.8600 |
| 06/18/2026 12:26 | 98 | 76.86769 |
| 06/18/2026 12:26 | 5 | 76.8700 |
| 06/18/2026 12:26 | 111 | 76.8700 |
| 06/18/2026 12:26 | 59 | 76.8700 |
| 06/18/2026 12:26 | 0.1911 | 76.8700 |
| 06/18/2026 12:26 | 0.0466 | 76.8700 |
| 06/18/2026 12:26 | 102 | 76.8600 |
| 06/18/2026 12:26 | 85 | 76.8600 |
| 06/18/2026 12:26 | 59 | 76.8600 |
| 06/18/2026 12:26 | 111 | 76.8600 |
| 06/18/2026 12:25 | 0.4133 | 76.8500 |
| 06/18/2026 12:25 | 2.5901 | 76.8300 |
| 06/18/2026 12:25 | 34 | 76.8200 |
| 06/18/2026 12:25 | 0.0293 | 76.8400 |
| 06/18/2026 12:25 | 1.6079 | 76.8200 |
| 06/18/2026 12:24 | 0.0552 | 76.8200 |
| 06/18/2026 12:24 | 7 | 76.8300 |
| 06/18/2026 12:24 | 9 | 76.8300 |
| 06/18/2026 12:24 | 103 | 76.8300 |
| 06/18/2026 12:24 | 41 | 76.8200 |
| 06/18/2026 12:24 | 1 | 76.8300 |
| 06/18/2026 12:24 | 40 | 76.8300 |
| 06/18/2026 12:24 | 86 | 76.8400 |
| 06/18/2026 12:24 | 0.5961 | 76.8600 |
| 06/18/2026 12:24 | 3 | 76.8500 |
| 06/18/2026 12:23 | 1 | 76.8300 |
| 06/18/2026 12:23 | 39 | 76.8300 |
| 06/18/2026 12:23 | 80 | 76.8300 |
| 06/18/2026 12:23 | 18 | 76.8300 |
| 06/18/2026 12:23 | 50 | 76.8300 |
| 06/18/2026 12:23 | 24 | 76.8300 |
| 06/18/2026 12:23 | 6 | 76.8500 |
| 06/18/2026 12:23 | 107 | 76.8500 |
| 06/18/2026 12:23 | 14 | 76.8300 |
| 06/18/2026 12:23 | 302 | 76.84348 |
| 06/18/2026 12:23 | 4 | 76.8400 |
| 06/18/2026 12:23 | 50 | 76.8400 |
| 06/18/2026 12:23 | 0.0517 | 76.8400 |
| 06/18/2026 12:23 | 0.0288 | 76.8600 |
| 06/18/2026 12:23 | 0.2589 | 76.8500 |
| 06/18/2026 12:23 | 16 | 76.86962 |
| 06/18/2026 12:23 | 42 | 76.8500 |
| 06/18/2026 12:23 | 6 | 76.8500 |
| 06/18/2026 12:23 | 67 | 76.8600 |
| 06/18/2026 12:23 | 93 | 76.8600 |
| 06/18/2026 12:23 | 50 | 76.8600 |
| 06/18/2026 12:22 | 16 | 76.8651 |
| 06/18/2026 12:22 | 0.0295 | 76.8800 |
| 06/18/2026 12:22 | 1 | 76.8600 |
| 06/18/2026 12:22 | 150 | 77.1400 |
| 06/18/2026 12:22 | 0.128 | 76.8700 |
| 06/18/2026 12:22 | 80 | 76.8700 |
| 06/18/2026 12:22 | 0.0351 | 76.8900 |
| 06/18/2026 12:21 | 0.0202 | 76.8900 |
| 06/18/2026 12:21 | 66 | 76.9100 |
| 06/18/2026 12:21 | 73 | 76.9200 |
| 06/18/2026 12:21 | 0.013 | 76.9200 |
| 06/18/2026 12:20 | 3.621 | 76.9400 |
| 06/18/2026 12:20 | 5 | 76.9500 |
| 06/18/2026 12:20 | 57 | 76.9500 |
| 06/18/2026 12:20 | 133 | 76.9500 |
| 06/18/2026 12:20 | 24 | 76.9500 |
| 06/18/2026 12:20 | 111 | 76.9500 |
| 06/18/2026 12:20 | 55 | 76.9400 |
| 06/18/2026 12:20 | 81 | 76.9400 |
| 06/18/2026 12:20 | 16 | 76.9500 |
| 06/18/2026 12:20 | 150 | 76.9600 |
| 06/18/2026 12:20 | 143 | 76.9700 |
| 06/18/2026 12:20 | 23 | 76.9700 |
| 06/18/2026 12:20 | 81 | 76.9700 |
| 06/18/2026 12:20 | 30 | 76.9700 |
| 06/18/2026 12:20 | 18 | 76.9700 |
| 06/18/2026 12:20 | 45 | 76.9700 |
| 06/18/2026 12:20 | 32 | 76.9600 |
| 06/18/2026 12:20 | 111 | 76.9600 |
| 06/18/2026 12:20 | 106 | 76.9600 |
| 06/18/2026 12:20 | 111 | 76.9600 |
| 06/18/2026 12:20 | 18 | 76.9600 |
| 06/18/2026 12:20 | 24 | 76.9600 |
| 06/18/2026 12:20 | 77 | 76.9600 |
| 06/18/2026 12:20 | 29 | 76.9600 |
| 06/18/2026 12:20 | 26 | 76.9600 |
| 06/18/2026 12:20 | 190 | 76.9600 |
| 06/18/2026 12:20 | 45 | 76.9600 |
| 06/18/2026 12:20 | 31 | 76.9600 |
| 06/18/2026 12:20 | 75 | 76.9600 |
| 06/18/2026 12:20 | 13 | 76.9900 |
| 06/18/2026 12:20 | 85 | 76.9900 |
| 06/18/2026 12:19 | 0.1772 | 76.9900 |
| 06/18/2026 12:19 | 63 | 76.9800 |
| 06/18/2026 12:19 | 78 | 76.9800 |
| 06/18/2026 12:19 | 13 | 76.9900 |
| 06/18/2026 12:19 | 58 | 76.9900 |
| 06/18/2026 12:19 | 18 | 76.9900 |
| 06/18/2026 12:19 | 35 | 76.9900 |
| 06/18/2026 12:19 | 211 | 76.9720 |
| 06/18/2026 12:19 | 2 | 76.9800 |
| 06/18/2026 12:19 | 80 | 76.9800 |
| 06/18/2026 12:19 | 79 | 76.9600 |
| 06/18/2026 12:19 | 106 | 76.9600 |
| 06/18/2026 12:19 | 100 | 76.9600 |
| 06/18/2026 12:19 | 100 | 76.9600 |
| 06/18/2026 12:19 | 26 | 76.9600 |
| 06/18/2026 12:19 | 1107 | 76.9600 |
| 06/18/2026 12:19 | 140 | 76.9600 |
| 06/18/2026 12:19 | 60 | 76.9600 |
| 06/18/2026 12:19 | 106 | 76.9600 |
| 06/18/2026 12:19 | 145 | 76.9600 |
| 06/18/2026 12:19 | 99 | 76.9600 |
| 06/18/2026 12:19 | 24 | 76.9600 |
| 06/18/2026 12:19 | 60 | 76.9600 |
| 06/18/2026 12:19 | 111 | 76.9600 |
| 06/18/2026 12:19 | 18 | 76.9600 |
| 06/18/2026 12:19 | 60 | 76.9600 |
| 06/18/2026 12:19 | 86 | 76.9600 |
| 06/18/2026 12:19 | 18 | 76.9700 |
| 06/18/2026 12:19 | 60 | 76.9700 |
| 06/18/2026 12:19 | 42 | 76.9700 |
| 06/18/2026 12:19 | 81 | 76.9700 |
| 06/18/2026 12:19 | 18 | 76.9700 |
| 06/18/2026 12:19 | 40 | 76.9700 |
| 06/18/2026 12:19 | 99 | 76.9700 |
| 06/18/2026 12:19 | 10 | 76.9800 |
| 06/18/2026 12:19 | 60 | 76.9800 |
| 06/18/2026 12:18 | 58 | 76.9800 |
| 06/18/2026 12:18 | 7 | 76.9800 |
| 06/18/2026 12:18 | 56 | 76.9800 |
| 06/18/2026 12:18 | 4 | 76.9800 |
| 06/18/2026 12:18 | 78 | 76.9800 |
| 06/18/2026 12:18 | 18 | 76.9800 |
| 06/18/2026 12:18 | 1 | 76.9700 |
| 06/18/2026 12:18 | 30 | 76.9700 |
| 06/18/2026 12:18 | 60 | 76.98424 |
| 06/18/2026 12:18 | 58 | 76.9900 |
| 06/18/2026 12:18 | 18 | 76.9900 |
| 06/18/2026 12:18 | 60 | 76.9900 |
| 06/18/2026 12:18 | 53 | 76.9700 |
| 06/18/2026 12:18 | 103 | 76.9800 |
| 06/18/2026 12:18 | 73 | 76.9800 |
| 06/18/2026 12:18 | 45 | 76.9900 |
| 06/18/2026 12:18 | 18 | 76.9900 |
| 06/18/2026 12:18 | 40 | 76.9900 |
| 06/18/2026 12:18 | 32 | 77.0000 |
| 06/18/2026 12:18 | 18 | 77.0000 |
| 06/18/2026 12:18 | 111 | 77.0000 |
| 06/18/2026 12:18 | 7 | 77.0000 |
| 06/18/2026 12:18 | 107 | 77.0000 |
| 06/18/2026 12:18 | 54 | 77.0000 |
| 06/18/2026 12:18 | 111 | 76.9900 |
| 06/18/2026 12:18 | 95 | 77.0000 |
| 06/18/2026 12:18 | 275 | 77.0000 |
| 06/18/2026 12:18 | 125 | 77.0000 |
| 06/18/2026 12:18 | 44 | 76.9800 |
| 06/18/2026 12:18 | 20 | 76.9800 |
| 06/18/2026 12:18 | 18 | 76.9900 |
| 06/18/2026 12:18 | 22 | 76.9900 |
| 06/18/2026 12:18 | 60 | 76.9900 |
| 06/18/2026 12:18 | 60 | 76.9900 |
| 06/18/2026 12:18 | 35 | 76.9900 |
| 06/18/2026 12:18 | 18 | 76.9900 |
| 06/18/2026 12:18 | 83 | 76.9900 |
| 06/18/2026 12:18 | 29 | 76.9900 |
| 06/18/2026 12:18 | 103 | 76.9800 |
| 06/18/2026 12:18 | 85 | 76.9800 |
| 06/18/2026 12:18 | 18 | 76.9800 |
| 06/18/2026 12:18 | 110 | 76.9800 |
| 06/18/2026 12:18 | 60 | 76.9800 |
| 06/18/2026 12:18 | 82 | 76.9700 |
| 06/18/2026 12:18 | 79 | 76.9700 |
| 06/18/2026 12:18 | 18 | 76.9700 |
| 06/18/2026 12:18 | 18 | 76.9600 |
| 06/18/2026 12:18 | 67 | 76.9600 |
| 06/18/2026 12:18 | 52 | 76.9600 |
| 06/18/2026 12:18 | 9 | 76.9500 |
| 06/18/2026 12:18 | 30 | 76.9500 |
| 06/18/2026 12:18 | 60 | 76.9500 |
| 06/18/2026 12:18 | 0.3879 | 76.9600 |
| 06/18/2026 12:18 | 0.2148 | 76.9700 |
| 06/18/2026 12:18 | 113 | 76.9600 |
| 06/18/2026 12:18 | 79 | 76.9500 |
| 06/18/2026 12:18 | 60 | 76.9600 |
| 06/18/2026 12:18 | 150 | 76.9600 |
| 06/18/2026 12:18 | 99 | 76.9600 |
| 06/18/2026 12:18 | 88 | 76.9600 |
| 06/18/2026 12:18 | 106 | 76.9600 |
| 06/18/2026 12:18 | 87 | 76.9500 |
| 06/18/2026 12:18 | 31 | 76.9500 |
| 06/18/2026 12:18 | 73 | 76.9500 |
| 06/18/2026 12:18 | 18 | 76.9500 |
| 06/18/2026 12:18 | 69 | 76.9400 |
| 06/18/2026 12:18 | 8 | 76.9300 |
| 06/18/2026 12:18 | 30 | 76.9300 |
| 06/18/2026 12:18 | 28 | 76.9300 |
| 06/18/2026 12:18 | 30 | 76.9300 |
| 06/18/2026 12:18 | 63 | 76.9200 |
| 06/18/2026 12:18 | 58 | 76.9300 |
| 06/18/2026 12:18 | 31 | 76.9300 |
| 06/18/2026 12:18 | 107 | 76.9300 |
| 06/18/2026 12:18 | 18 | 76.9300 |
| 06/18/2026 12:18 | 45 | 76.9300 |
| 06/18/2026 12:18 | 111 | 76.9300 |
| 06/18/2026 12:17 | 4 | 76.9300 |
| 06/18/2026 12:17 | 40 | 76.9300 |
| 06/18/2026 12:17 | 127 | 76.9400 |
| 06/18/2026 12:17 | 83 | 76.9400 |
| 06/18/2026 12:17 | 102 | 76.9400 |
| 06/18/2026 12:17 | 18 | 76.9400 |
| 06/18/2026 12:17 | 77 | 76.9400 |
| 06/18/2026 12:17 | 38 | 76.9400 |
| 06/18/2026 12:17 | 73 | 76.9400 |
| 06/18/2026 12:17 | 15 | 76.9500 |
| 06/18/2026 12:17 | 111 | 76.9500 |
| 06/18/2026 12:17 | 83 | 76.9500 |
| 06/18/2026 12:17 | 60 | 76.9400 |
| 06/18/2026 12:17 | 18 | 76.9400 |
| 06/18/2026 12:17 | 45 | 76.9400 |
| 06/18/2026 12:17 | 41 | 76.9400 |
| 06/18/2026 12:17 | 32 | 76.9400 |
| 06/18/2026 12:17 | 62 | 76.9400 |
| 06/18/2026 12:17 | 26 | 76.9400 |
| 06/18/2026 12:17 | 50 | 76.9400 |
| 06/18/2026 12:17 | 31 | 76.9400 |
| 06/18/2026 12:17 | 1 | 76.9400 |
| 06/18/2026 12:17 | 32 | 76.9400 |
| 06/18/2026 12:17 | 61 | 76.9400 |
| 06/18/2026 12:17 | 4182 | 76.9400 |
| 06/18/2026 12:17 | 95 | 76.9400 |
| 06/18/2026 12:17 | 146 | 76.9400 |
| 06/18/2026 12:17 | 86 | 76.9400 |
| 06/18/2026 12:17 | 18 | 76.9400 |
| 06/18/2026 12:17 | 60 | 76.9400 |
| 06/18/2026 12:17 | 99 | 76.9400 |
| 06/18/2026 12:17 | 60 | 76.9400 |
| 06/18/2026 12:17 | 60 | 76.9500 |
| 06/18/2026 12:17 | 18 | 76.9500 |
| 06/18/2026 12:17 | 81 | 76.9500 |
| 06/18/2026 12:17 | 45 | 76.9500 |
| 06/18/2026 12:17 | 50 | 76.9500 |
| 06/18/2026 12:17 | 0.0182 | 76.9500 |
| 06/18/2026 12:17 | 23 | 76.9500 |
| 06/18/2026 12:17 | 30 | 76.9500 |
| 06/18/2026 12:17 | 87 | 76.9500 |
| 06/18/2026 12:17 | 0.0275 | 76.9600 |
| 06/18/2026 12:17 | 25 | 76.9700 |
| 06/18/2026 12:17 | 50 | 76.9700 |
| 06/18/2026 12:17 | 0.0259 | 76.9700 |
| 06/18/2026 12:17 | 77 | 76.9600 |
| 06/18/2026 12:17 | 131 | 76.9600 |
| 06/18/2026 12:17 | 53 | 76.9600 |
| 06/18/2026 12:17 | 60 | 76.9600 |
| 06/18/2026 12:17 | 52 | 76.9600 |
| 06/18/2026 12:17 | 5 | 76.9600 |
| 06/18/2026 12:17 | 137 | 76.9600 |
| 06/18/2026 12:17 | 118 | 76.9700 |
| 06/18/2026 12:16 | 0.078 | 76.9700 |
| 06/18/2026 12:16 | 57 | 76.9800 |
| 06/18/2026 12:16 | 111 | 76.9800 |
| 06/18/2026 12:16 | 108 | 76.9800 |
| 06/18/2026 12:16 | 77 | 76.9700 |
| 06/18/2026 12:16 | 41 | 76.9700 |
| 06/18/2026 12:16 | 26 | 76.9600 |
| 06/18/2026 12:16 | 51 | 76.9600 |
| 06/18/2026 12:16 | 46 | 76.9600 |
| 06/18/2026 12:16 | 35 | 76.9600 |
| 06/18/2026 12:16 | 14 | 76.9600 |
| 06/18/2026 12:16 | 50 | 76.9600 |
| 06/18/2026 12:16 | 0.0578 | 76.9600 |
| 06/18/2026 12:16 | 90 | 76.9600 |
| 06/18/2026 12:16 | 16 | 76.9600 |
| 06/18/2026 12:16 | 18 | 76.9600 |
| 06/18/2026 12:16 | 85 | 76.9600 |
| 06/18/2026 12:16 | 111 | 76.9600 |
| 06/18/2026 12:16 | 6 | 76.9600 |
| 06/18/2026 12:16 | 20 | 76.9600 |
| 06/18/2026 12:16 | 50 | 76.9600 |
| 06/18/2026 12:16 | 47 | 76.9600 |
| 06/18/2026 12:16 | 0.2173 | 76.9600 |
| 06/18/2026 12:16 | 14 | 76.9700 |
| 06/18/2026 12:16 | 161 | 76.9700 |
| 06/18/2026 12:16 | 39 | 76.9700 |
| 06/18/2026 12:16 | 3 | 76.9800 |
| 06/18/2026 12:16 | 62 | 76.9800 |
| 06/18/2026 12:16 | 0.2035 | 76.9700 |
| 06/18/2026 12:16 | 50 | 76.9800 |
| 06/18/2026 12:16 | 111 | 76.9800 |
| 06/18/2026 12:16 | 29 | 76.9800 |
| 06/18/2026 12:16 | 57 | 76.9800 |
| 06/18/2026 12:16 | 60 | 76.9800 |
| 06/18/2026 12:16 | 111 | 76.9800 |
| 06/18/2026 12:16 | 0.2756 | 76.9900 |
| 06/18/2026 12:16 | 30 | 76.9700 |
| 06/18/2026 12:16 | 71 | 76.9700 |
| 06/18/2026 12:16 | 82 | 76.9700 |
| 06/18/2026 12:16 | 11 | 76.9700 |
| 06/18/2026 12:16 | 18 | 76.9700 |
| 06/18/2026 12:16 | 83 | 76.9700 |
| 06/18/2026 12:16 | 30 | 76.9600 |
| 06/18/2026 12:16 | 99 | 76.9600 |
| 06/18/2026 12:16 | 106 | 76.9600 |
| 06/18/2026 12:16 | 36 | 76.9600 |
| 06/18/2026 12:16 | 82 | 76.9600 |
| 06/18/2026 12:16 | 139 | 76.9600 |
| 06/18/2026 12:16 | 19 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9400 |
| 06/18/2026 12:16 | 59 | 76.9500 |
| 06/18/2026 12:16 | 111 | 76.9500 |
| 06/18/2026 12:16 | 675 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 80 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 37 | 76.9400 |
| 06/18/2026 12:16 | 30 | 76.9400 |
| 06/18/2026 12:16 | 30 | 76.9400 |
| 06/18/2026 12:16 | 30 | 76.9400 |
| 06/18/2026 12:16 | 67 | 76.9400 |
| 06/18/2026 12:16 | 12 | 76.9400 |
| 06/18/2026 12:16 | 59 | 76.9400 |
| 06/18/2026 12:16 | 55 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 55 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 126 | 76.9400 |
| 06/18/2026 12:16 | 59 | 76.9400 |
| 06/18/2026 12:16 | 231 | 76.9400 |
| 06/18/2026 12:16 | 231 | 76.9400 |
| 06/18/2026 12:16 | 32 | 76.9400 |
| 06/18/2026 12:16 | 231 | 76.9400 |
| 06/18/2026 12:16 | 231 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9400 |
| 06/18/2026 12:16 | 62 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9400 |
| 06/18/2026 12:16 | 5 | 76.9500 |
| 06/18/2026 12:16 | 50 | 76.9500 |
| 06/18/2026 12:16 | 60 | 76.9500 |
| 06/18/2026 12:16 | 50 | 76.9500 |
| 06/18/2026 12:16 | 10 | 76.9500 |
| 06/18/2026 12:16 | 62 | 76.9500 |
| 06/18/2026 12:16 | 10 | 76.9500 |
| 06/18/2026 12:16 | 10 | 76.9400 |
| 06/18/2026 12:16 | 62 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9500 |
| 06/18/2026 12:16 | 58 | 76.9500 |
| 06/18/2026 12:16 | 5 | 76.9600 |
| 06/18/2026 12:16 | 7 | 76.9600 |
| 06/18/2026 12:16 | 55 | 76.9600 |
| 06/18/2026 12:16 | 99 | 76.9600 |
| 06/18/2026 12:16 | 106 | 76.9600 |
| 06/18/2026 12:16 | 58 | 76.9500 |
| 06/18/2026 12:16 | 58 | 76.9500 |
| 06/18/2026 12:16 | 2 | 76.9500 |
| 06/18/2026 12:16 | 70 | 76.9400 |
| 06/18/2026 12:16 | 110 | 76.9400 |
| 06/18/2026 12:16 | 95 | 76.9400 |
| 06/18/2026 12:16 | 102 | 76.9400 |
| 06/18/2026 12:16 | 111 | 76.9400 |
| 06/18/2026 12:16 | 84 | 76.9400 |
| 06/18/2026 12:16 | 76 | 76.9400 |
| 06/18/2026 12:16 | 104 | 76.9500 |
| 06/18/2026 12:16 | 97 | 76.9500 |
| 06/18/2026 12:16 | 84 | 76.9500 |
| 06/18/2026 12:16 | 48 | 76.9500 |
| 06/18/2026 12:16 | 111 | 76.9500 |
| 06/18/2026 12:16 | 85 | 76.9600 |
| 06/18/2026 12:16 | 35 | 76.9600 |
| 06/18/2026 12:16 | 111 | 76.9600 |
| 06/18/2026 12:16 | 88 | 76.9700 |
| 06/18/2026 12:16 | 48 | 76.9700 |
| 06/18/2026 12:16 | 43 | 76.9700 |
| 06/18/2026 12:16 | 111 | 76.9700 |
| 06/18/2026 12:16 | 20 | 76.9500 |
| 06/18/2026 12:16 | 43 | 76.9500 |
| 06/18/2026 12:16 | 23 | 76.9600 |
| 06/18/2026 12:16 | 48 | 76.9600 |
| 06/18/2026 12:16 | 132 | 76.9600 |
| 06/18/2026 12:16 | 74 | 76.9600 |
| 06/18/2026 12:16 | 28 | 76.9500 |
| 06/18/2026 12:16 | 53 | 76.9450 |
| 06/18/2026 12:16 | 32 | 76.9500 |
| 06/18/2026 12:16 | 76 | 76.9500 |
| 06/18/2026 12:16 | 72 | 76.9500 |
| 06/18/2026 12:16 | 0.0517 | 76.9500 |
| 06/18/2026 12:16 | 0.544 | 76.9500 |
| 06/18/2026 12:16 | 14 | 76.9400 |
| 06/18/2026 12:15 | 117 | 76.9350 |
| 06/18/2026 12:15 | 111 | 76.9200 |
| 06/18/2026 12:15 | 48 | 76.9300 |
| 06/18/2026 12:15 | 86 | 76.9300 |
| 06/18/2026 12:15 | 2 | 76.9300 |
| 06/18/2026 12:15 | 10 | 76.9300 |
| 06/18/2026 12:15 | 89 | 76.9150 |
| 06/18/2026 12:15 | 121 | 76.9200 |
| 06/18/2026 12:15 | 81 | 76.9200 |
| 06/18/2026 12:15 | 114 | 76.9200 |
| 06/18/2026 12:15 | 10 | 76.9200 |
| 06/18/2026 12:15 | 28 | 76.9200 |
| 06/18/2026 12:15 | 111 | 76.9200 |
| 06/18/2026 12:15 | 42 | 76.9300 |
| 06/18/2026 12:15 | 111 | 76.9300 |
| 06/18/2026 12:15 | 78 | 76.9300 |
| 06/18/2026 12:15 | 18 | 76.9300 |
| 06/18/2026 12:15 | 50 | 76.9300 |
| 06/18/2026 12:15 | 1344 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 37 | 76.9200 |
| 06/18/2026 12:15 | 179 | 76.9200 |
| 06/18/2026 12:15 | 34 | 76.9200 |
| 06/18/2026 12:15 | 6 | 76.9200 |
| 06/18/2026 12:15 | 29 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 322 | 76.9200 |
| 06/18/2026 12:15 | 34 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 34 | 76.9200 |
| 06/18/2026 12:15 | 34 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9200 |
| 06/18/2026 12:15 | 16 | 76.9200 |
| 06/18/2026 12:15 | 13 | 76.9200 |
| 06/18/2026 12:15 | 58 | 76.9200 |
| 06/18/2026 12:15 | 87 | 76.9200 |
| 06/18/2026 12:15 | 58 | 76.9200 |
| 06/18/2026 12:15 | 98 | 76.9200 |
| 06/18/2026 12:15 | 89 | 76.9200 |
| 06/18/2026 12:15 | 127 | 76.9200 |
| 06/18/2026 12:15 | 58 | 76.9200 |
| 06/18/2026 12:15 | 5 | 76.9200 |
| 06/18/2026 12:15 | 153 | 76.9200 |
| 06/18/2026 12:15 | 58 | 76.9200 |
| 06/18/2026 12:15 | 271 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 387 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9200 |
| 06/18/2026 12:15 | 198 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9200 |
| 06/18/2026 12:15 | 29 | 76.9200 |
| 06/18/2026 12:15 | 187 | 76.9200 |
| 06/18/2026 12:15 | 29 | 76.9200 |
| 06/18/2026 12:15 | 73 | 76.9200 |
| 06/18/2026 12:15 | 29 | 76.9200 |
| 06/18/2026 12:15 | 114 | 76.9200 |
| 06/18/2026 12:15 | 102 | 76.9200 |
| 06/18/2026 12:15 | 93 | 76.9200 |
| 06/18/2026 12:15 | 102 | 76.9200 |
| 06/18/2026 12:15 | 114 | 76.9200 |
| 06/18/2026 12:15 | 503 | 76.9200 |
| 06/18/2026 12:15 | 112 | 76.9200 |
| 06/18/2026 12:15 | 2 | 76.9200 |
| 06/18/2026 12:15 | 102 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9200 |
| 06/18/2026 12:15 | 48 | 76.9200 |
| 06/18/2026 12:15 | 34 | 76.9200 |
| 06/18/2026 12:15 | 144 | 76.9200 |
| 06/18/2026 12:15 | 72 | 76.9200 |
| 06/18/2026 12:15 | 8 | 76.9200 |
| 06/18/2026 12:15 | 22 | 76.9200 |
| 06/18/2026 12:15 | 50 | 76.9200 |
| 06/18/2026 12:15 | 144 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 216 | 76.9200 |
| 06/18/2026 12:15 | 48 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9200 |
| 06/18/2026 12:15 | 63 | 76.9200 |
| 06/18/2026 12:15 | 18 | 76.9400 |
| 06/18/2026 12:15 | 20 | 76.9400 |
| 06/18/2026 12:15 | 2 | 76.9600 |
| 06/18/2026 12:15 | 105 | 76.9450 |
| 06/18/2026 12:15 | 93 | 76.9400 |
| 06/18/2026 12:15 | 5.6627 | 76.9400 |
| 06/18/2026 12:15 | 25 | 76.9400 |
| 06/18/2026 12:15 | 86 | 76.9400 |
| 06/18/2026 12:15 | 18 | 76.9500 |
| 06/18/2026 12:15 | 52 | 76.9500 |
| 06/18/2026 12:15 | 58 | 76.9500 |
| 06/18/2026 12:15 | 247 | 76.9500 |
| 06/18/2026 12:15 | 47 | 76.9400 |
| 06/18/2026 12:15 | 18 | 76.9500 |
| 06/18/2026 12:15 | 60 | 76.9500 |
| 06/18/2026 12:15 | 247 | 76.9500 |
| 06/18/2026 12:15 | 81 | 76.9500 |
| 06/18/2026 12:15 | 48 | 76.9500 |
| 06/18/2026 12:15 | 111 | 76.9500 |
| 06/18/2026 12:15 | 18 | 76.9500 |
| 06/18/2026 12:15 | 24 | 76.9500 |
| 06/18/2026 12:15 | 58 | 76.9500 |
| 06/18/2026 12:15 | 36 | 76.9500 |
| 06/18/2026 12:15 | 37 | 76.9500 |
| 06/18/2026 12:15 | 46 | 76.9600 |
| 06/18/2026 12:15 | 18 | 76.9600 |
| 06/18/2026 12:15 | 60 | 76.9600 |
| 06/18/2026 12:15 | 50 | 76.9600 |
| 06/18/2026 12:15 | 80 | 76.9500 |
| 06/18/2026 12:15 | 109 | 76.9500 |
| 06/18/2026 12:15 | 129 | 76.9500 |
| 06/18/2026 12:15 | 146 | 76.9500 |
| 06/18/2026 12:15 | 122 | 76.9500 |
| 06/18/2026 12:15 | 111 | 76.9500 |
| 06/18/2026 12:15 | 84 | 76.9500 |
| 06/18/2026 12:15 | 4 | 76.9500 |
| 06/18/2026 12:15 | 75 | 76.9500 |
| 06/18/2026 12:15 | 46 | 76.9500 |
| 06/18/2026 12:15 | 129 | 76.9600 |
| 06/18/2026 12:15 | 132 | 76.9600 |
| 06/18/2026 12:15 | 125 | 76.9600 |
| 06/18/2026 12:15 | 82 | 76.9600 |
| 06/18/2026 12:15 | 50 | 76.9600 |
| 06/18/2026 12:15 | 26 | 76.9600 |
| 06/18/2026 12:15 | 111 | 76.9600 |
| 06/18/2026 12:15 | 137 | 76.9700 |
| 06/18/2026 12:15 | 134 | 76.9700 |
| 06/18/2026 12:15 | 127 | 76.9700 |
| 06/18/2026 12:15 | 86 | 76.9700 |
| 06/18/2026 12:15 | 10 | 76.9700 |
| 06/18/2026 12:15 | 50 | 76.9700 |
| 06/18/2026 12:15 | 275 | 76.9700 |
| 06/18/2026 12:15 | 46 | 76.9700 |
| 06/18/2026 12:15 | 33 | 76.9800 |
| 06/18/2026 12:15 | 50 | 76.9800 |
| 06/18/2026 12:15 | 48 | 76.9800 |
| 06/18/2026 12:15 | 6 | 76.9900 |
| 06/18/2026 12:15 | 66 | 76.9900 |
| 06/18/2026 12:15 | 111 | 76.9900 |
| 06/18/2026 12:15 | 71 | 76.9800 |
| 06/18/2026 12:15 | 33 | 76.9800 |
| 06/18/2026 12:15 | 3.8971 | 76.9800 |
| 06/18/2026 12:15 | 17 | 76.9800 |
| 06/18/2026 12:15 | 30 | 76.9800 |
| 06/18/2026 12:15 | 13 | 76.9800 |
| 06/18/2026 12:15 | 60 | 76.9800 |
| 06/18/2026 12:15 | 6 | 76.9800 |
| 06/18/2026 12:15 | 27 | 76.9800 |
| 06/18/2026 12:15 | 33 | 76.9800 |
| 06/18/2026 12:15 | 13 | 76.9800 |
| 06/18/2026 12:15 | 60 | 76.9800 |
| 06/18/2026 12:15 | 33 | 76.9800 |
| 06/18/2026 12:15 | 73 | 76.9800 |
| 06/18/2026 12:15 | 3 | 76.9800 |
| 06/18/2026 12:15 | 60 | 76.9800 |
| 06/18/2026 12:15 | 10 | 76.9800 |
| 06/18/2026 12:15 | 25 | 76.9800 |
| 06/18/2026 12:15 | 111 | 76.9800 |
| 06/18/2026 12:15 | 47 | 76.9700 |
| 06/18/2026 12:15 | 0.013 | 76.9500 |
| 06/18/2026 12:15 | 5 | 76.9500 |
| 06/18/2026 12:15 | 250 | 76.9400 |
| 06/18/2026 12:15 | 144 | 76.9400 |
| 06/18/2026 12:14 | 50 | 76.9400 |
| 06/18/2026 12:14 | 130 | 76.9400 |
| 06/18/2026 12:14 | 64 | 76.9300 |
| 06/18/2026 12:14 | 78 | 76.9300 |
| 06/18/2026 12:14 | 17 | 76.9300 |
| 06/18/2026 12:14 | 1 | 76.9300 |
| 06/18/2026 12:14 | 48 | 76.9300 |
| 06/18/2026 12:14 | 0.1266 | 76.9400 |
| 06/18/2026 12:14 | 10 | 76.9400 |
| 06/18/2026 12:14 | 75 | 76.9400 |
| 06/18/2026 12:14 | 111 | 76.9400 |
| 06/18/2026 12:14 | 127 | 76.9400 |
| 06/18/2026 12:14 | 105 | 76.9400 |
| 06/18/2026 12:14 | 51 | 76.9300 |
| 06/18/2026 12:14 | 48 | 76.9300 |
| 06/18/2026 12:14 | 28 | 76.9400 |
| 06/18/2026 12:14 | 2 | 76.9400 |
| 06/18/2026 12:14 | 38 | 76.9500 |
| 06/18/2026 12:14 | 72 | 76.9500 |
| 06/18/2026 12:14 | 111 | 76.9500 |
| 06/18/2026 12:14 | 129 | 76.9500 |
| 06/18/2026 12:14 | 47 | 76.9500 |
| 06/18/2026 12:14 | 111 | 76.9500 |
| 06/18/2026 12:14 | 6 | 76.9500 |
| 06/18/2026 12:14 | 74 | 76.9400 |
| 06/18/2026 12:14 | 47 | 76.9400 |
| 06/18/2026 12:14 | 50 | 76.9400 |
| 06/18/2026 12:14 | 130 | 76.9400 |
| 06/18/2026 12:14 | 0.0283 | 76.9400 |
| 06/18/2026 12:14 | 2 | 76.9300 |
| 06/18/2026 12:14 | 49 | 76.9300 |
| 06/18/2026 12:14 | 82 | 76.9300 |
| 06/18/2026 12:14 | 78 | 76.9300 |
| 06/18/2026 12:14 | 18 | 76.9300 |
| 06/18/2026 12:13 | 0.1294 | 76.9200 |
| 06/18/2026 12:13 | 46 | 76.9100 |
| 06/18/2026 12:13 | 47 | 76.9100 |
| 06/18/2026 12:13 | 50 | 76.9100 |
| 06/18/2026 12:13 | 50 | 76.9000 |
| 06/18/2026 12:13 | 58 | 76.9000 |
| 06/18/2026 12:13 | 17 | 76.8800 |
| 06/18/2026 12:13 | 83 | 76.8800 |
| 06/18/2026 12:13 | 59 | 76.8800 |
| 06/18/2026 12:13 | 58 | 76.8800 |
| 06/18/2026 12:13 | 50 | 76.8800 |
| 06/18/2026 12:13 | 48 | 76.8800 |
| 06/18/2026 12:13 | 45 | 76.8900 |
| 06/18/2026 12:13 | 50 | 76.8900 |
| 06/18/2026 12:13 | 71 | 76.8900 |
| 06/18/2026 12:13 | 0.0536 | 76.8900 |
| 06/18/2026 12:13 | 0.0368 | 76.8500 |
| 06/18/2026 12:13 | 0.0398 | 76.8600 |
| 06/18/2026 12:13 | 28 | 76.8300 |
| 06/18/2026 12:13 | 0.0151 | 76.8300 |
| 06/18/2026 12:12 | 42 | 76.8200 |
| 06/18/2026 12:12 | 0.0709 | 76.8100 |
| 06/18/2026 12:12 | 34 | 76.8200 |
| 06/18/2026 12:12 | 62 | 76.8200 |
| 06/18/2026 12:12 | 92 | 76.8200 |
| 06/18/2026 12:12 | 3.2381 | 76.8200 |
| 06/18/2026 12:12 | 3 | 76.8200 |
| 06/18/2026 12:12 | 29 | 76.8200 |
| 06/18/2026 12:12 | 21 | 76.8200 |
| 06/18/2026 12:12 | 40 | 76.8200 |
| 06/18/2026 12:12 | 28 | 76.8200 |
| 06/18/2026 12:12 | 0.107 | 76.8200 |
| 06/18/2026 12:12 | 26 | 76.8100 |
| 06/18/2026 12:12 | 26 | 76.8100 |
| 06/18/2026 12:12 | 36 | 76.8200 |
| 06/18/2026 12:12 | 11 | 76.8200 |
| 06/18/2026 12:12 | 1 | 76.8200 |
| 06/18/2026 12:12 | 50 | 76.8200 |
| 06/18/2026 12:12 | 0.1295 | 76.8300 |
| 06/18/2026 12:11 | 36 | 76.8000 |
| 06/18/2026 12:11 | 0.0259 | 76.8000 |
| 06/18/2026 12:11 | 9 | 76.7900 |
| 06/18/2026 12:11 | 51 | 76.8000 |
| 06/18/2026 12:11 | 38 | 76.82536 |
| 06/18/2026 12:11 | 50 | 76.8200 |
| 06/18/2026 12:11 | 0.1865 | 76.8400 |
| 06/18/2026 12:11 | 136 | 76.8200 |
| 06/18/2026 12:11 | 49 | 76.8200 |
| 06/18/2026 12:11 | 9 | 76.8300 |
| 06/18/2026 12:11 | 30 | 76.8300 |
| 06/18/2026 12:11 | 2 | 76.8300 |
| 06/18/2026 12:11 | 48 | 76.8300 |
| 06/18/2026 12:10 | 18 | 76.8350 |
| 06/18/2026 12:10 | 0.1513 | 76.8300 |
| 06/18/2026 12:10 | 0.0364 | 76.8500 |
| 06/18/2026 12:10 | 18 | 76.8400 |
| 06/18/2026 12:10 | 58 | 76.8400 |
| 06/18/2026 12:10 | 111 | 76.8400 |
| 06/18/2026 12:10 | 26 | 76.83458 |
| 06/18/2026 12:10 | 0.4662 | 76.8400 |
| 06/18/2026 12:10 | 25 | 76.8400 |
| 06/18/2026 12:10 | 28 | 76.8400 |
| 06/18/2026 12:10 | 3 | 76.8500 |
| 06/18/2026 12:10 | 50 | 76.8500 |
| 06/18/2026 12:10 | 58 | 76.8500 |
| 06/18/2026 12:10 | 18 | 76.8500 |
| 06/18/2026 12:10 | 34 | 76.8500 |
| 06/18/2026 12:10 | 2 | 76.8500 |
| 06/18/2026 12:10 | 111 | 76.8500 |
| 06/18/2026 12:10 | 40 | 76.8400 |
| 06/18/2026 12:10 | 18 | 76.8400 |
| 06/18/2026 12:10 | 58 | 76.8400 |
| 06/18/2026 12:10 | 7 | 76.8400 |
| 06/18/2026 12:10 | 70 | 76.8400 |
| 06/18/2026 12:10 | 111 | 76.8400 |
| 06/18/2026 12:10 | 33 | 76.8400 |
| 06/18/2026 12:10 | 50 | 76.8400 |
| 06/18/2026 12:10 | 58 | 76.8400 |
| 06/18/2026 12:10 | 8 | 76.8300 |
| 06/18/2026 12:10 | 62 | 76.8300 |
| 06/18/2026 12:10 | 26 | 76.8300 |
| 06/18/2026 12:10 | 85 | 76.8300 |
| 06/18/2026 12:10 | 48 | 76.8300 |
| 06/18/2026 12:10 | 25 | 76.8200 |
| 06/18/2026 12:09 | 0.013 | 76.8000 |
| 06/18/2026 12:09 | 1.2951 | 76.8200 |
| 06/18/2026 12:09 | 0.0129 | 76.8200 |
| 06/18/2026 12:09 | 201 | 76.8000 |
| 06/18/2026 12:09 | 63 | 76.8100 |
| 06/18/2026 12:09 | 34 | 76.8100 |
| 06/18/2026 12:09 | 41 | 76.8100 |
| 06/18/2026 12:09 | 32 | 76.8100 |
| 06/18/2026 12:09 | 83 | 76.8000 |
| 06/18/2026 12:09 | 50 | 76.8000 |
| 06/18/2026 12:09 | 18 | 76.8000 |
| 06/18/2026 12:09 | 111 | 76.8000 |
| 06/18/2026 12:09 | 80 | 76.8100 |
| 06/18/2026 12:09 | 3 | 76.8100 |
| 06/18/2026 12:09 | 18 | 76.8100 |
| 06/18/2026 12:09 | 58 | 76.8100 |
| 06/18/2026 12:09 | 47 | 76.8100 |
| 06/18/2026 12:09 | 18 | 76.7900 |
| 06/18/2026 12:09 | 58 | 76.7900 |
| 06/18/2026 12:09 | 111 | 76.7900 |
| 06/18/2026 12:09 | 229 | 76.7900 |
| 06/18/2026 12:09 | 111 | 76.8100 |
| 06/18/2026 12:09 | 60 | 76.8200 |
| 06/18/2026 12:09 | 35 | 76.8200 |
| 06/18/2026 12:09 | 115 | 76.8200 |
| 06/18/2026 12:09 | 123 | 76.8250 |
| 06/18/2026 12:09 | 9 | 76.8300 |
| 06/18/2026 12:09 | 40 | 76.8300 |
| 06/18/2026 12:09 | 16 | 76.8400 |
| 06/18/2026 12:09 | 58 | 76.8400 |
| 06/18/2026 12:09 | 51 | 76.8400 |
| 06/18/2026 12:09 | 57 | 76.8400 |
| 06/18/2026 12:08 | 0.0488 | 76.8600 |
| 06/18/2026 12:08 | 15 | 76.8500 |
| 06/18/2026 12:08 | 33 | 76.8500 |
| 06/18/2026 12:08 | 41 | 76.8500 |
| 06/18/2026 12:08 | 80 | 76.8500 |
| 06/18/2026 12:08 | 27 | 76.8500 |
| 06/18/2026 12:08 | 80 | 76.8500 |
| 06/18/2026 12:08 | 111 | 76.8500 |
| 06/18/2026 12:08 | 47 | 76.8400 |
| 06/18/2026 12:08 | 94 | 76.8400 |
| 06/18/2026 12:08 | 18 | 76.8200 |
| 06/18/2026 12:08 | 241 | 76.8200 |
| 06/18/2026 12:08 | 24 | 76.8200 |
| 06/18/2026 12:08 | 58 | 76.8300 |
| 06/18/2026 12:08 | 50 | 76.8300 |
| 06/18/2026 12:08 | 59 | 76.8300 |
| 06/18/2026 12:08 | 111 | 76.8300 |
| 06/18/2026 12:08 | 49 | 76.8300 |
| 06/18/2026 12:08 | 18 | 76.8300 |
| 06/18/2026 12:08 | 79 | 76.8300 |
| 06/18/2026 12:08 | 80 | 76.8300 |
| 06/18/2026 12:08 | 136 | 76.8300 |
| 06/18/2026 12:08 | 129 | 76.8300 |
| 06/18/2026 12:08 | 122 | 76.8300 |
| 06/18/2026 12:08 | 111 | 76.8300 |
| 06/18/2026 12:08 | 88 | 76.8300 |
| 06/18/2026 12:08 | 79 | 76.8400 |
| 06/18/2026 12:08 | 260 | 76.8400 |
| 06/18/2026 12:08 | 80 | 76.8400 |
| 06/18/2026 12:08 | 124 | 76.8400 |
| 06/18/2026 12:08 | 131 | 76.8400 |
| 06/18/2026 12:08 | 86 | 76.8400 |
| 06/18/2026 12:08 | 49 | 76.8400 |
| 06/18/2026 12:08 | 111 | 76.8400 |
| 06/18/2026 12:08 | 18 | 76.8400 |
| 06/18/2026 12:08 | 77 | 76.8400 |
| 06/18/2026 12:08 | 67 | 76.8400 |
| 06/18/2026 12:08 | 61 | 76.8400 |
| 06/18/2026 12:08 | 129 | 76.8500 |
| 06/18/2026 12:08 | 134 | 76.8500 |
| 06/18/2026 12:08 | 126 | 76.8500 |
| 06/18/2026 12:08 | 80 | 76.8500 |
| 06/18/2026 12:08 | 58 | 76.8500 |
| 06/18/2026 12:08 | 18 | 76.8500 |
| 06/18/2026 12:08 | 50 | 76.8500 |
| 06/18/2026 12:08 | 111 | 76.8500 |
| 06/18/2026 12:08 | 50 | 76.8600 |
| 06/18/2026 12:08 | 83 | 76.8600 |
| 06/18/2026 12:08 | 58 | 76.8600 |
| 06/18/2026 12:08 | 18 | 76.8600 |
| 06/18/2026 12:08 | 50 | 76.8600 |
| 06/18/2026 12:08 | 111 | 76.8600 |
| 06/18/2026 12:08 | 24 | 76.8500 |
| 06/18/2026 12:08 | 12 | 76.8500 |
| 06/18/2026 12:08 | 52 | 76.8500 |
| 06/18/2026 12:08 | 3 | 76.8500 |
| 06/18/2026 12:08 | 51 | 76.8500 |
| 06/18/2026 12:08 | 66 | 76.8550 |
| 06/18/2026 12:08 | 0.0354 | 76.8600 |
| 06/18/2026 12:08 | 53 | 76.8600 |
| 06/18/2026 12:08 | 52 | 76.8700 |
| 06/18/2026 12:08 | 20 | 76.8800 |
| 06/18/2026 12:08 | 10 | 76.8800 |
| 06/18/2026 12:08 | 84 | 76.8900 |
| 06/18/2026 12:08 | 66 | 76.8900 |
| 06/18/2026 12:08 | 18 | 76.8900 |
| 06/18/2026 12:08 | 23 | 76.8900 |
| 06/18/2026 12:08 | 40 | 76.8900 |
| 06/18/2026 12:08 | 18 | 76.8900 |
| 06/18/2026 12:08 | 18 | 76.8900 |
| 06/18/2026 12:08 | 81 | 76.8900 |
| 06/18/2026 12:08 | 43 | 76.8750 |
| 06/18/2026 12:08 | 86 | 76.8800 |
| 06/18/2026 12:08 | 53 | 76.8800 |
| 06/18/2026 12:08 | 5 | 76.8800 |
| 06/18/2026 12:08 | 58 | 76.8800 |
| 06/18/2026 12:08 | 18 | 76.8800 |
| 06/18/2026 12:08 | 52 | 76.8800 |
| 06/18/2026 12:08 | 111 | 76.8800 |
| 06/18/2026 12:08 | 50 | 76.8800 |
| 06/18/2026 12:08 | 52 | 76.8800 |
| 06/18/2026 12:08 | 111 | 76.8900 |
| 06/18/2026 12:08 | 50 | 76.8900 |
| 06/18/2026 12:08 | 22 | 76.8900 |
| 06/18/2026 12:08 | 5 | 76.8900 |
| 06/18/2026 12:08 | 58 | 76.8800 |
| 06/18/2026 12:08 | 60 | 76.8800 |
| 06/18/2026 12:07 | 10 | 76.8900 |
| 06/18/2026 12:07 | 3 | 76.8900 |
| 06/18/2026 12:07 | 10 | 76.8900 |
| 06/18/2026 12:07 | 5 | 76.8900 |
| 06/18/2026 12:07 | 7 | 76.8900 |
| 06/18/2026 12:07 | 0.0334 | 76.8900 |
| 06/18/2026 12:07 | 0.029 | 76.8900 |
| 06/18/2026 12:07 | 60 | 76.8900 |
| 06/18/2026 12:07 | 9 | 76.8900 |
| 06/18/2026 12:07 | 11 | 76.8900 |
| 06/18/2026 12:07 | 31 | 76.8900 |
| 06/18/2026 12:07 | 29 | 76.9000 |
| 06/18/2026 12:07 | 33 | 76.8800 |
| 06/18/2026 12:07 | 31 | 76.8900 |
| 06/18/2026 12:07 | 14 | 76.8900 |
| 06/18/2026 12:07 | 17 | 76.8900 |
| 06/18/2026 12:07 | 18 | 76.8900 |
| 06/18/2026 12:07 | 18 | 76.8900 |
| 06/18/2026 12:07 | 12 | 76.8900 |
| 06/18/2026 12:07 | 99 | 76.8900 |
| 06/18/2026 12:07 | 18 | 76.8900 |
| 06/18/2026 12:07 | 70 | 76.8800 |
| 06/18/2026 12:07 | 58 | 76.8800 |
| 06/18/2026 12:07 | 86 | 76.8900 |
| 06/18/2026 12:06 | 0.4256 | 76.8800 |
| 06/18/2026 12:06 | 39 | 76.8700 |
| 06/18/2026 12:06 | 18 | 76.8700 |
| 06/18/2026 12:06 | 10 | 76.8700 |
| 06/18/2026 12:06 | 6 | 76.8800 |
| 06/18/2026 12:06 | 58 | 76.8800 |
| 06/18/2026 12:06 | 10 | 76.8800 |
| 06/18/2026 12:06 | 18 | 76.8700 |
| 06/18/2026 12:06 | 60 | 76.8700 |
| 06/18/2026 12:06 | 65 | 76.8800 |
| 06/18/2026 12:06 | 5 | 76.8800 |
| 06/18/2026 12:06 | 58 | 76.8800 |
| 06/18/2026 12:06 | 18 | 76.8700 |
| 06/18/2026 12:06 | 80 | 76.8700 |
| 06/18/2026 12:06 | 138 | 76.9000 |
| 06/18/2026 12:06 | 146 | 76.9000 |
| 06/18/2026 12:06 | 111 | 76.9000 |
| 06/18/2026 12:06 | 85 | 76.9000 |
| 06/18/2026 12:06 | 70 | 76.9000 |
| 06/18/2026 12:06 | 18 | 76.9000 |
| 06/18/2026 12:06 | 42 | 76.9000 |
| 06/18/2026 12:06 | 58 | 76.9000 |
| 06/18/2026 12:06 | 115 | 76.9000 |
| 06/18/2026 12:06 | 18 | 76.9100 |
| 06/18/2026 12:06 | 70 | 76.9100 |
| 06/18/2026 12:06 | 58 | 76.9100 |
| 06/18/2026 12:06 | 90 | 76.9100 |
| 06/18/2026 12:06 | 83 | 76.9100 |
| 06/18/2026 12:06 | 60 | 76.9100 |
| 06/18/2026 12:06 | 1 | 76.9200 |
| 06/18/2026 12:06 | 40 | 76.9200 |
| 06/18/2026 12:06 | 70 | 76.9200 |
| 06/18/2026 12:06 | 18 | 76.9200 |
| 06/18/2026 12:06 | 58 | 76.9200 |
| 06/18/2026 12:05 | 35 | 76.9200 |
| 06/18/2026 12:05 | 58 | 76.9200 |
| 06/18/2026 12:05 | 58 | 76.9200 |
| 06/18/2026 12:05 | 111 | 76.9200 |
| 06/18/2026 12:05 | 88 | 76.9200 |
| 06/18/2026 12:05 | 18 | 76.9200 |
| 06/18/2026 12:05 | 16 | 76.9200 |
| 06/18/2026 12:05 | 43 | 76.9200 |
| 06/18/2026 12:05 | 135 | 76.9100 |
| 06/18/2026 12:05 | 111 | 76.9100 |
| 06/18/2026 12:05 | 141 | 76.9100 |
| 06/18/2026 12:05 | 37 | 76.9100 |
| 06/18/2026 12:05 | 185 | 76.9100 |
| 06/18/2026 12:05 | 83 | 76.9100 |
| 06/18/2026 12:05 | 18 | 76.9100 |
| 06/18/2026 12:05 | 146 | 76.9000 |
| 06/18/2026 12:05 | 60 | 76.9100 |
| 06/18/2026 12:05 | 27 | 76.9100 |
| 06/18/2026 12:05 | 111 | 76.9100 |
| 06/18/2026 12:05 | 41 | 76.9100 |
| 06/18/2026 12:05 | 47 | 76.9100 |
| 06/18/2026 12:05 | 90 | 76.8800 |
| 06/18/2026 12:05 | 74 | 76.8800 |
| 06/18/2026 12:05 | 9 | 76.8800 |
| 06/18/2026 12:05 | 49 | 76.8800 |
| 06/18/2026 12:05 | 32 | 76.8800 |
| 06/18/2026 12:05 | 14 | 76.8800 |
| 06/18/2026 12:05 | 97 | 76.8800 |
| 06/18/2026 12:05 | 176 | 76.8800 |
| 06/18/2026 12:05 | 18 | 76.8600 |
| 06/18/2026 12:05 | 57 | 76.8600 |
| 06/18/2026 12:05 | 140 | 76.8600 |
| 06/18/2026 12:05 | 120 | 76.8600 |
| 06/18/2026 12:05 | 31 | 76.8600 |
| 06/18/2026 12:05 | 84 | 76.8700 |
| 06/18/2026 12:05 | 170 | 76.8800 |
| 06/18/2026 12:05 | 87 | 76.8900 |
| 06/18/2026 12:05 | 58 | 76.8900 |
| 06/18/2026 12:05 | 10 | 76.8900 |
| 06/18/2026 12:05 | 38 | 76.9000 |
| 06/18/2026 12:05 | 128 | 76.9000 |
| 06/18/2026 12:05 | 18 | 76.9000 |
| 06/18/2026 12:05 | 58 | 76.9000 |
| 06/18/2026 12:05 | 111 | 76.9000 |
| 06/18/2026 12:05 | 14 | 76.9000 |
| 06/18/2026 12:05 | 132 | 76.9000 |
| 06/18/2026 12:05 | 84 | 76.8700 |
| 06/18/2026 12:05 | 65 | 76.8700 |
| 06/18/2026 12:05 | 74 | 76.8700 |
| 06/18/2026 12:04 | 0.4305 | 76.8600 |
| 06/18/2026 12:04 | 0.7224 | 76.8700 |
| 06/18/2026 12:04 | 111 | 76.8700 |
| 06/18/2026 12:04 | 92 | 76.8700 |
| 06/18/2026 12:04 | 18 | 76.8700 |
| 06/18/2026 12:04 | 4584 | 76.8500 |
| 06/18/2026 12:04 | 53 | 76.8400 |
| 06/18/2026 12:04 | 113 | 76.8500 |
| 06/18/2026 12:04 | 88 | 76.8500 |
| 06/18/2026 12:04 | 70 | 76.8600 |
| 06/18/2026 12:04 | 53 | 76.8600 |
| 06/18/2026 12:04 | 1102 | 76.8500 |
| 06/18/2026 12:04 | 111 | 76.8500 |
| 06/18/2026 12:04 | 86 | 76.8500 |
| 06/18/2026 12:04 | 200 | 76.8500 |
| 06/18/2026 12:04 | 2341 | 76.8500 |
| 06/18/2026 12:04 | 159 | 76.8500 |
| 06/18/2026 12:04 | 205 | 76.8500 |
| 06/18/2026 12:04 | 111 | 76.8500 |
| 06/18/2026 12:04 | 81 | 76.8500 |
| 06/18/2026 12:04 | 18 | 76.8500 |
| 06/18/2026 12:04 | 20 | 76.8500 |
| 06/18/2026 12:04 | 86 | 76.8600 |
| 06/18/2026 12:04 | 100 | 76.8600 |
| 06/18/2026 12:04 | 202 | 76.8600 |
| 06/18/2026 12:04 | 18 | 76.8600 |
| 06/18/2026 12:04 | 45 | 76.8600 |
| 06/18/2026 12:04 | 51 | 76.8600 |
| 06/18/2026 12:04 | 64 | 76.8600 |
| 06/18/2026 12:04 | 298 | 76.8700 |
| 06/18/2026 12:04 | 115 | 76.8600 |
| 06/18/2026 12:04 | 18 | 76.8700 |
| 06/18/2026 12:04 | 32 | 76.8700 |
| 06/18/2026 12:04 | 55 | 76.8700 |
| 06/18/2026 12:04 | 82 | 76.8700 |
| 06/18/2026 12:04 | 62 | 76.8800 |
| 06/18/2026 12:04 | 18 | 76.8800 |
| 06/18/2026 12:04 | 111 | 76.8800 |
| 06/18/2026 12:04 | 24 | 76.8800 |
| 06/18/2026 12:04 | 117 | 76.8800 |
| 06/18/2026 12:04 | 89 | 76.8700 |
| 06/18/2026 12:04 | 18 | 76.8700 |
| 06/18/2026 12:04 | 48 | 76.8700 |
| 06/18/2026 12:04 | 111 | 76.8700 |
| 06/18/2026 12:04 | 67 | 76.8700 |
| 06/18/2026 12:04 | 18 | 76.8700 |
| 06/18/2026 12:04 | 49 | 76.8700 |
| 06/18/2026 12:04 | 77 | 76.8600 |
| 06/18/2026 12:04 | 32 | 76.8600 |
| 06/18/2026 12:04 | 45 | 76.8600 |
| 06/18/2026 12:04 | 18 | 76.8600 |
| 06/18/2026 12:04 | 80 | 76.8600 |
| 06/18/2026 12:04 | 46 | 76.8700 |
| 06/18/2026 12:04 | 51 | 76.8600 |
| 06/18/2026 12:04 | 58 | 76.8600 |
| 06/18/2026 12:04 | 41 | 76.8600 |
| 06/18/2026 12:04 | 70 | 76.8600 |
| 06/18/2026 12:04 | 18 | 76.8600 |
| 06/18/2026 12:04 | 51 | 76.8600 |
| 06/18/2026 12:04 | 111 | 76.8700 |
| 06/18/2026 12:04 | 64 | 76.8700 |
| 06/18/2026 12:04 | 18 | 76.8700 |
| 06/18/2026 12:04 | 139 | 76.8700 |
| 06/18/2026 12:04 | 131 | 76.8700 |
| 06/18/2026 12:04 | 18 | 76.8600 |
| 06/18/2026 12:04 | 32 | 76.8600 |
| 06/18/2026 12:04 | 84 | 76.8600 |
| 06/18/2026 12:04 | 63 | 76.8600 |
| 06/18/2026 12:04 | 97 | 76.8600 |
| 06/18/2026 12:04 | 14 | 76.8600 |
| 06/18/2026 12:04 | 70 | 76.8600 |
| 06/18/2026 12:04 | 18 | 76.8600 |
| 06/18/2026 12:04 | 34 | 76.8500 |
| 06/18/2026 12:04 | 18 | 76.8500 |
| 06/18/2026 12:04 | 84 | 76.8500 |
| 06/18/2026 12:04 | 70 | 76.8500 |
| 06/18/2026 12:04 | 58 | 76.8500 |
| 06/18/2026 12:04 | 6 | 76.8500 |
| 06/18/2026 12:04 | 60 | 76.8400 |
| 06/18/2026 12:04 | 94 | 76.8400 |
| 06/18/2026 12:04 | 58 | 76.8400 |
| 06/18/2026 12:04 | 58 | 76.8300 |
| 06/18/2026 12:04 | 70 | 76.8300 |
| 06/18/2026 12:04 | 5 | 76.8300 |
| 06/18/2026 12:04 | 17 | 76.8300 |
| 06/18/2026 12:04 | 36 | 76.8300 |
| 06/18/2026 12:04 | 17 | 76.8300 |
| 06/18/2026 12:04 | 53 | 76.8300 |
| 06/18/2026 12:04 | 58 | 76.8300 |
| 06/18/2026 12:04 | 29 | 76.8200 |
| 06/18/2026 12:04 | 25 | 76.8300 |
| 06/18/2026 12:04 | 33 | 76.8300 |
| 06/18/2026 12:04 | 70 | 76.8300 |
| 06/18/2026 12:04 | 60 | 76.8300 |
| 06/18/2026 12:04 | 83 | 76.8300 |
| 06/18/2026 12:04 | 80 | 76.8300 |
| 06/18/2026 12:04 | 58 | 76.8200 |
| 06/18/2026 12:04 | 131 | 76.8200 |
| 06/18/2026 12:04 | 231 | 76.8200 |
| 06/18/2026 12:04 | 241 | 76.8200 |
| 06/18/2026 12:04 | 3 | 76.8100 |
| 06/18/2026 12:04 | 47 | 76.8100 |
| 06/18/2026 12:04 | 111 | 76.8100 |
| 06/18/2026 12:04 | 67 | 76.8100 |
| 06/18/2026 12:04 | 53 | 76.8100 |
| 06/18/2026 12:04 | 1388 | 76.7900 |
| 06/18/2026 12:04 | 747 | 76.7900 |
| 06/18/2026 12:04 | 1176 | 76.7900 |
| 06/18/2026 12:04 | 1176 | 76.7900 |
| 06/18/2026 12:04 | 1176 | 76.7900 |
| 06/18/2026 12:04 | 747 | 76.7900 |
| 06/18/2026 12:04 | 84 | 76.7900 |
| 06/18/2026 12:04 | 80 | 76.7900 |
| 06/18/2026 12:04 | 127 | 76.7900 |
| 06/18/2026 12:04 | 220 | 76.7900 |
| 06/18/2026 12:04 | 229 | 76.7900 |
| 06/18/2026 12:04 | 18 | 76.7900 |
| 06/18/2026 12:04 | 85 | 76.7900 |
| 06/18/2026 12:04 | 53 | 76.7900 |
| 06/18/2026 12:04 | 47 | 76.7900 |
| 06/18/2026 12:04 | 110 | 76.7900 |
| 06/18/2026 12:04 | 84 | 76.8000 |
| 06/18/2026 12:04 | 80 | 76.8000 |
| 06/18/2026 12:04 | 233 | 76.8000 |
| 06/18/2026 12:04 | 224 | 76.8000 |
| 06/18/2026 12:04 | 152 | 76.8000 |
| 06/18/2026 12:04 | 111 | 76.8000 |
| 06/18/2026 12:04 | 70 | 76.8000 |
| 06/18/2026 12:04 | 47 | 76.8000 |
| 06/18/2026 12:04 | 58 | 76.8000 |
| 06/18/2026 12:04 | 88 | 76.8000 |
| 06/18/2026 12:04 | 18 | 76.8000 |
| 06/18/2026 12:04 | 37 | 76.8000 |
| 06/18/2026 12:04 | 54 | 76.8000 |
| 06/18/2026 12:04 | 237 | 76.8100 |
| 06/18/2026 12:04 | 228 | 76.8100 |
| 06/18/2026 12:04 | 142 | 76.8100 |
| 06/18/2026 12:04 | 86 | 76.8100 |
| 06/18/2026 12:04 | 82 | 76.8100 |
| 06/18/2026 12:04 | 55 | 76.8100 |
| 06/18/2026 12:04 | 18 | 76.8100 |
| 06/18/2026 12:04 | 110 | 76.8100 |
| 06/18/2026 12:04 | 53 | 76.8200 |
| 06/18/2026 12:04 | 70 | 76.8200 |
| 06/18/2026 12:04 | 82 | 76.8200 |
| 06/18/2026 12:04 | 18 | 76.8200 |
| 06/18/2026 12:04 | 78 | 76.8200 |
| 06/18/2026 12:04 | 22 | 76.8200 |
| 06/18/2026 12:04 | 0.3665 | 76.8200 |
| 06/18/2026 12:04 | 12 | 76.8300 |
| 06/18/2026 12:04 | 76 | 76.8300 |
| 06/18/2026 12:04 | 78 | 76.8200 |
| 06/18/2026 12:04 | 58 | 76.8200 |
| 06/18/2026 12:04 | 0.0647 | 76.7800 |
| 06/18/2026 12:04 | 0.0452 | 76.7800 |
| 06/18/2026 12:04 | 21 | 76.7700 |
| 06/18/2026 12:04 | 8 | 76.7700 |
| 06/18/2026 12:04 | 50 | 76.7700 |
| 06/18/2026 12:04 | 55 | 76.7700 |
| 06/18/2026 12:04 | 9 | 76.7800 |
| 06/18/2026 12:04 | 52 | 76.7800 |
| 06/18/2026 12:04 | 0.259 | 76.7900 |
| 06/18/2026 12:03 | 0.022 | 76.7400 |
| 06/18/2026 12:03 | 55 | 76.7400 |
| 06/18/2026 12:03 | 0.1037 | 76.7500 |
| 06/18/2026 12:03 | 32 | 76.7500 |
| 06/18/2026 12:03 | 80 | 76.7500 |
| 06/18/2026 12:03 | 29 | 76.7500 |
| 06/18/2026 12:03 | 18 | 76.7500 |
| 06/18/2026 12:03 | 85 | 76.7500 |
| 06/18/2026 12:03 | 900 | 76.72137 |
| 06/18/2026 12:03 | 58 | 76.7300 |
| 06/18/2026 12:03 | 30 | 76.7300 |
| 06/18/2026 12:03 | 74 | 76.7300 |
| 06/18/2026 12:03 | 38 | 76.75023 |
| 06/18/2026 12:03 | 158 | 76.7500 |
| 06/18/2026 12:03 | 47 | 76.7500 |
| 06/18/2026 12:03 | 81 | 76.7500 |
| 06/18/2026 12:03 | 97 | 76.7500 |
| 06/18/2026 12:03 | 25 | 76.7500 |
| 06/18/2026 12:03 | 6 | 76.7500 |
| 06/18/2026 12:03 | 1 | 76.7500 |
| 06/18/2026 12:03 | 1 | 76.7500 |
| 06/18/2026 12:03 | 2 | 76.7500 |
| 06/18/2026 12:03 | 1 | 76.7500 |
| 06/18/2026 12:02 | 210 | 76.7600 |
| 06/18/2026 12:02 | 97 | 76.7600 |
| 06/18/2026 12:02 | 36 | 76.7700 |
| 06/18/2026 12:02 | 58 | 76.7700 |
| 06/18/2026 12:02 | 35 | 76.7700 |
| 06/18/2026 12:02 | 58 | 76.7700 |
| 06/18/2026 12:02 | 87 | 76.7700 |
| 06/18/2026 12:02 | 41 | 76.7700 |
| 06/18/2026 12:02 | 0.5094 | 76.7700 |
| 06/18/2026 12:02 | 101 | 76.7600 |
| 06/18/2026 12:02 | 0.0292 | 76.7700 |
| 06/18/2026 12:02 | 41 | 76.7700 |
| 06/18/2026 12:01 | 0.0292 | 76.7800 |
| 06/18/2026 12:01 | 19 | 76.7700 |
| 06/18/2026 12:01 | 3 | 76.7700 |
| 06/18/2026 12:01 | 40 | 76.7700 |
| 06/18/2026 12:01 | 122 | 76.7800 |
| 06/18/2026 12:01 | 1.0414 | 76.7800 |
| 06/18/2026 12:01 | 0.2139 | 76.8000 |
| 06/18/2026 12:01 | 0.0647 | 76.7900 |
| 06/18/2026 12:01 | 111 | 76.7800 |
| 06/18/2026 12:01 | 46 | 76.7800 |
| 06/18/2026 12:01 | 38 | 76.7800 |
| 06/18/2026 12:01 | 8 | 76.7800 |
| 06/18/2026 12:00 | 88 | 76.7900 |
| 06/18/2026 12:00 | 18 | 76.7900 |
| 06/18/2026 12:00 | 23 | 76.7900 |
| 06/18/2026 12:00 | 58 | 76.7900 |
| 06/18/2026 12:00 | 55 | 76.7900 |
| 06/18/2026 12:00 | 3014 | 76.7800 |
| 06/18/2026 12:00 | 46 | 76.8000 |
| 06/18/2026 12:00 | 46 | 76.8000 |
| 06/18/2026 12:00 | 65 | 76.8000 |
| 06/18/2026 12:00 | 87 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 225 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 225 | 76.8000 |
| 06/18/2026 12:00 | 90 | 76.8000 |
| 06/18/2026 12:00 | 55 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 178 | 76.8000 |
| 06/18/2026 12:00 | 47 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 142 | 76.8000 |
| 06/18/2026 12:00 | 83 | 76.8000 |
| 06/18/2026 12:00 | 1.2956 | 76.8000 |
| 06/18/2026 12:00 | 124 | 76.8000 |
| 06/18/2026 12:00 | 101 | 76.8000 |
| 06/18/2026 12:00 | 101 | 76.8000 |
| 06/18/2026 12:00 | 124 | 76.8000 |
| 06/18/2026 12:00 | 70 | 76.8000 |
| 06/18/2026 12:00 | 124 | 76.8000 |
| 06/18/2026 12:00 | 101 | 76.8000 |
| 06/18/2026 12:00 | 123 | 76.8000 |
| 06/18/2026 12:00 | 123 | 76.8000 |
| 06/18/2026 12:00 | 123 | 76.8000 |
| 06/18/2026 12:00 | 32 | 76.8000 |
| 06/18/2026 12:00 | 367 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 111 | 76.8000 |
| 06/18/2026 12:00 | 230 | 76.8000 |
| 06/18/2026 12:00 | 54 | 76.8000 |
| 06/18/2026 12:00 | 41 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 148 | 76.8000 |
| 06/18/2026 12:00 | 367 | 76.8000 |
| 06/18/2026 12:00 | 230 | 76.8000 |
| 06/18/2026 12:00 | 86 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 41 | 76.8000 |
| 06/18/2026 12:00 | 90 | 76.8000 |
| 06/18/2026 12:00 | 111 | 76.8000 |
| 06/18/2026 12:00 | 39 | 76.8100 |
| 06/18/2026 12:00 | 77 | 76.8100 |
| 06/18/2026 12:00 | 195 | 76.8100 |
| 06/18/2026 12:00 | 18 | 76.8100 |
| 06/18/2026 12:00 | 14 | 76.8000 |
| 06/18/2026 12:00 | 25 | 76.8000 |
| 06/18/2026 12:00 | 15 | 76.8000 |
| 06/18/2026 12:00 | 10 | 76.8000 |
| 06/18/2026 12:00 | 240 | 76.8000 |
| 06/18/2026 12:00 | 18 | 76.8000 |
| 06/18/2026 12:00 | 41 | 76.8000 |
| 06/18/2026 12:00 | 0.0133 | 76.8000 |
| 06/18/2026 12:00 | 111 | 76.8100 |
| 06/18/2026 12:00 | 111 | 76.8000 |
| 06/18/2026 12:00 | 132 | 76.8000 |
| 06/18/2026 12:00 | 111 | 76.8000 |
| 06/18/2026 12:00 | 0.0242 | 76.8000 |
| 06/18/2026 12:00 | 250 | 76.7900 |
| 06/18/2026 11:59 | 250 | 76.7900 |
| 06/18/2026 11:59 | 53 | 76.7900 |
| 06/18/2026 11:59 | 55 | 76.8000 |
| 06/18/2026 11:59 | 64 | 76.8000 |
| 06/18/2026 11:59 | 81 | 76.8000 |
| 06/18/2026 11:59 | 104 | 76.7950 |
| 06/18/2026 11:59 | 62 | 76.8000 |
| 06/18/2026 11:59 | 83 | 76.8000 |
| 06/18/2026 11:59 | 57 | 76.8000 |
| 06/18/2026 11:59 | 56 | 76.8000 |
| 06/18/2026 11:59 | 211 | 76.8000 |
| 06/18/2026 11:59 | 75 | 76.8000 |
| 06/18/2026 11:59 | 55 | 76.8100 |
| 06/18/2026 11:58 | 0.0211 | 76.8300 |
| 06/18/2026 11:58 | 0.1416 | 76.8000 |
| 06/18/2026 11:58 | 0.2266 | 76.8200 |
| 06/18/2026 11:58 | 0.0389 | 76.8200 |
| 06/18/2026 11:58 | 41 | 76.8100 |
| 06/18/2026 11:58 | 134 | 76.8100 |
| 06/18/2026 11:58 | 94 | 76.8100 |
| 06/18/2026 11:58 | 141 | 76.8100 |
| 06/18/2026 11:58 | 12 | 76.8100 |
| 06/18/2026 11:58 | 110 | 76.8100 |
| 06/18/2026 11:57 | 0.0518 | 76.8200 |
| 06/18/2026 11:57 | 0.0187 | 76.8200 |
| 06/18/2026 11:57 | 84 | 76.8200 |
| 06/18/2026 11:57 | 32 | 76.8200 |
| 06/18/2026 11:57 | 77 | 76.8200 |
| 06/18/2026 11:57 | 28 | 76.8200 |
| 06/18/2026 11:57 | 128 | 76.8200 |
| 06/18/2026 11:57 | 28 | 76.8100 |
| 06/18/2026 11:57 | 39 | 76.8100 |
| 06/18/2026 11:57 | 121 | 76.8100 |
| 06/18/2026 11:57 | 57 | 76.8100 |
| 06/18/2026 11:57 | 28 | 76.8100 |
| 06/18/2026 11:57 | 121 | 76.8100 |
| 06/18/2026 11:57 | 29 | 76.8100 |
| 06/18/2026 11:57 | 67 | 76.8100 |
| 06/18/2026 11:57 | 84 | 76.8100 |
| 06/18/2026 11:57 | 0.1295 | 76.8200 |
| 06/18/2026 11:57 | 227 | 76.8200 |
| 06/18/2026 11:57 | 96 | 76.8200 |
| 06/18/2026 11:57 | 131 | 76.8200 |
| 06/18/2026 11:57 | 18 | 76.8200 |
| 06/18/2026 11:57 | 80 | 76.8200 |
| 06/18/2026 11:57 | 102 | 76.8150 |
| 06/18/2026 11:57 | 36 | 76.8200 |
| 06/18/2026 11:57 | 18 | 76.8200 |
| 06/18/2026 11:57 | 86 | 76.8200 |
| 06/18/2026 11:57 | 57 | 76.8200 |
| 06/18/2026 11:57 | 11 | 76.8200 |
| 06/18/2026 11:57 | 78 | 76.8400 |
| 06/18/2026 11:57 | 35 | 76.8300 |
| 06/18/2026 11:57 | 111 | 76.8300 |
| 06/18/2026 11:57 | 126 | 76.8300 |
| 06/18/2026 11:57 | 55 | 76.8300 |
| 06/18/2026 11:57 | 59 | 76.8300 |
| 06/18/2026 11:57 | 74 | 76.8500 |
| 06/18/2026 11:57 | 18 | 76.8400 |
| 06/18/2026 11:57 | 46 | 76.8300 |
| 06/18/2026 11:57 | 85 | 76.8300 |
| 06/18/2026 11:57 | 120 | 76.8400 |
| 06/18/2026 11:57 | 18 | 76.8500 |
| 06/18/2026 11:57 | 86 | 76.8500 |
| 06/18/2026 11:57 | 56 | 76.8500 |
| 06/18/2026 11:57 | 16 | 76.8500 |
| 06/18/2026 11:57 | 51 | 76.8500 |
| 06/18/2026 11:57 | 100 | 76.8500 |
| 06/18/2026 11:57 | 18 | 76.8500 |
| 06/18/2026 11:56 | 5 | 76.8600 |
| 06/18/2026 11:56 | 18 | 76.8600 |
| 06/18/2026 11:56 | 50 | 76.8600 |
| 06/18/2026 11:56 | 352 | 76.8500 |
| 06/18/2026 11:56 | 579 | 76.8350 |
| 06/18/2026 11:56 | 13 | 76.8500 |
| 06/18/2026 11:56 | 18 | 76.8500 |
| 06/18/2026 11:56 | 140 | 76.8500 |
| 06/18/2026 11:56 | 37 | 76.8500 |
| 06/18/2026 11:56 | 117 | 76.8200 |
| 06/18/2026 11:56 | 219 | 76.8200 |
| 06/18/2026 11:56 | 35 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 61 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 34 | 76.8200 |
| 06/18/2026 11:56 | 155 | 76.8200 |
| 06/18/2026 11:56 | 53 | 76.8400 |
| 06/18/2026 11:56 | 65 | 76.8200 |
| 06/18/2026 11:56 | 418 | 76.8200 |
| 06/18/2026 11:56 | 129 | 76.8200 |
| 06/18/2026 11:56 | 828 | 76.8200 |
| 06/18/2026 11:56 | 129 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8200 |
| 06/18/2026 11:56 | 46 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8400 |
| 06/18/2026 11:56 | 10 | 76.8200 |
| 06/18/2026 11:56 | 66 | 76.8200 |
| 06/18/2026 11:56 | 155 | 76.8200 |
| 06/18/2026 11:56 | 114 | 76.8400 |
| 06/18/2026 11:56 | 28 | 76.8400 |
| 06/18/2026 11:56 | 12 | 76.8400 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 46 | 76.8200 |
| 06/18/2026 11:56 | 111 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8400 |
| 06/18/2026 11:56 | 111 | 76.8200 |
| 06/18/2026 11:56 | 63 | 76.8300 |
| 06/18/2026 11:56 | 111 | 76.8300 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 59 | 76.8400 |
| 06/18/2026 11:56 | 5 | 76.8400 |
| 06/18/2026 11:56 | 2 | 76.8400 |
| 06/18/2026 11:56 | 10 | 76.8400 |
| 06/18/2026 11:56 | 128 | 76.8200 |
| 06/18/2026 11:56 | 111 | 76.8200 |
| 06/18/2026 11:56 | 58 | 76.8200 |
| 06/18/2026 11:56 | 155 | 76.8200 |
| 06/18/2026 11:56 | 153 | 76.8300 |
| 06/18/2026 11:56 | 129 | 76.8300 |
| 06/18/2026 11:56 | 37 | 76.8300 |
| 06/18/2026 11:56 | 111 | 76.8300 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 38 | 76.8400 |
| 06/18/2026 11:56 | 111 | 76.8400 |
| 06/18/2026 11:56 | 19 | 76.8400 |
| 06/18/2026 11:56 | 46 | 76.8400 |
| 06/18/2026 11:56 | 133 | 76.8400 |
| 06/18/2026 11:56 | 124 | 76.8400 |
| 06/18/2026 11:56 | 10 | 76.8400 |
| 06/18/2026 11:56 | 2 | 76.8400 |
| 06/18/2026 11:56 | 142 | 76.8200 |
| 06/18/2026 11:56 | 19 | 76.8200 |
| 06/18/2026 11:56 | 86 | 76.8200 |
| 06/18/2026 11:56 | 111 | 76.8200 |
| 06/18/2026 11:56 | 40 | 76.8200 |
| 06/18/2026 11:56 | 122 | 76.8300 |
| 06/18/2026 11:56 | 137 | 76.8300 |
| 06/18/2026 11:56 | 10 | 76.8300 |
| 06/18/2026 11:56 | 31 | 76.8300 |
| 06/18/2026 11:56 | 40 | 76.8300 |
| 06/18/2026 11:56 | 111 | 76.8300 |
| 06/18/2026 11:56 | 62 | 76.8400 |
| 06/18/2026 11:56 | 111 | 76.8400 |
| 06/18/2026 11:56 | 40 | 76.8400 |
| 06/18/2026 11:56 | 84 | 76.8400 |
| 06/18/2026 11:56 | 80 | 76.8200 |
| 06/18/2026 11:56 | 86 | 76.8200 |
| 06/18/2026 11:56 | 147 | 76.8200 |
| 06/18/2026 11:56 | 155 | 76.8200 |
| 06/18/2026 11:56 | 140 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 10 | 76.8200 |
| 06/18/2026 11:56 | 111 | 76.8200 |
| 06/18/2026 11:56 | 138 | 76.8300 |
| 06/18/2026 11:56 | 122 | 76.8300 |
| 06/18/2026 11:56 | 88 | 76.8300 |
| 06/18/2026 11:56 | 129 | 76.8300 |
| 06/18/2026 11:56 | 58 | 76.8300 |
| 06/18/2026 11:56 | 28 | 76.8300 |
| 06/18/2026 11:56 | 111 | 76.8300 |
| 06/18/2026 11:56 | 42 | 76.8400 |
| 06/18/2026 11:56 | 111 | 76.8400 |
| 06/18/2026 11:56 | 1 | 76.8400 |
| 06/18/2026 11:56 | 85 | 76.8400 |
| 06/18/2026 11:56 | 54 | 76.8400 |
| 06/18/2026 11:56 | 60 | 76.8400 |
| 06/18/2026 11:56 | 415 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 234 | 76.8200 |
| 06/18/2026 11:56 | 288 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 234 | 76.8200 |
| 06/18/2026 11:56 | 234 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 409 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 143 | 76.8200 |
| 06/18/2026 11:56 | 109 | 76.8200 |
| 06/18/2026 11:56 | 407 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 1 | 76.8200 |
| 06/18/2026 11:56 | 251 | 76.8200 |
| 06/18/2026 11:56 | 1 | 76.8200 |
| 06/18/2026 11:56 | 107 | 76.8200 |
| 06/18/2026 11:56 | 145 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 196 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 58 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 58 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 62 | 76.8200 |
| 06/18/2026 11:56 | 140 | 76.8200 |
| 06/18/2026 11:56 | 50 | 76.8200 |
| 06/18/2026 11:56 | 83 | 76.8200 |
| 06/18/2026 11:56 | 28 | 76.8200 |
| 06/18/2026 11:56 | 112 | 76.8200 |
| 06/18/2026 11:56 | 112 | 76.8200 |
| 06/18/2026 11:56 | 46 | 76.8200 |
| 06/18/2026 11:56 | 52 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 140 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 252 | 76.8200 |
| 06/18/2026 11:56 | 58 | 76.8200 |
| 06/18/2026 11:56 | 60 | 76.8200 |
| 06/18/2026 11:56 | 80 | 76.8200 |
| 06/18/2026 11:56 | 55 | 76.8200 |
| 06/18/2026 11:56 | 83 | 76.8200 |
| 06/18/2026 11:56 | 67 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 83 | 76.8200 |
| 06/18/2026 11:56 | 9 | 76.8300 |
| 06/18/2026 11:56 | 46 | 76.8300 |
| 06/18/2026 11:56 | 15 | 76.8100 |
| 06/18/2026 11:56 | 12 | 76.8100 |
| 06/18/2026 11:56 | 95 | 76.8100 |
| 06/18/2026 11:56 | 64 | 76.80414 |
| 06/18/2026 11:56 | 84 | 76.8100 |
| 06/18/2026 11:56 | 99 | 76.8100 |
| 06/18/2026 11:56 | 13 | 76.8100 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 9 | 76.8200 |
| 06/18/2026 11:56 | 11 | 76.8200 |
| 06/18/2026 11:56 | 27 | 76.8200 |
| 06/18/2026 11:56 | 85 | 76.8200 |
| 06/18/2026 11:56 | 23 | 76.8200 |
| 06/18/2026 11:56 | 125 | 76.8100 |
| 06/18/2026 11:56 | 29 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 3 | 76.8200 |
| 06/18/2026 11:56 | 27 | 76.8200 |
| 06/18/2026 11:56 | 29 | 76.8200 |
| 06/18/2026 11:56 | 206 | 76.8150 |
| 06/18/2026 11:56 | 298 | 76.8200 |
| 06/18/2026 11:56 | 194 | 76.8200 |
| 06/18/2026 11:56 | 93 | 76.8200 |
| 06/18/2026 11:56 | 18 | 76.8200 |
| 06/18/2026 11:56 | 283 | 76.8300 |
| 06/18/2026 11:56 | 80 | 76.8300 |
| 06/18/2026 11:56 | 151 | 76.8300 |
| 06/18/2026 11:56 | 122 | 76.8300 |
| 06/18/2026 11:56 | 83 | 76.8300 |
| 06/18/2026 11:56 | 129 | 76.8300 |
| 06/18/2026 11:56 | 42 | 76.8300 |
| 06/18/2026 11:56 | 92 | 76.8300 |
| 06/18/2026 11:56 | 18 | 76.8300 |
| 06/18/2026 11:56 | 111 | 76.8300 |
| 06/18/2026 11:56 | 58 | 76.8300 |
| 06/18/2026 11:56 | 60 | 76.8400 |
| 06/18/2026 11:56 | 124 | 76.8400 |
| 06/18/2026 11:56 | 88 | 76.8400 |
| 06/18/2026 11:56 | 131 | 76.8400 |
| 06/18/2026 11:56 | 130 | 76.8400 |
| 06/18/2026 11:56 | 87 | 76.8400 |
| 06/18/2026 11:56 | 80 | 76.8400 |
| 06/18/2026 11:56 | 55 | 76.8400 |
| 06/18/2026 11:56 | 86 | 76.8400 |
| 06/18/2026 11:56 | 18 | 76.8400 |
| 06/18/2026 11:56 | 18 | 76.8500 |
| 06/18/2026 11:56 | 70 | 76.8500 |
| 06/18/2026 11:56 | 58 | 76.8500 |
| 06/18/2026 11:56 | 42 | 76.8500 |
| 06/18/2026 11:56 | 98 | 76.8500 |
| 06/18/2026 11:56 | 82 | 76.8500 |
| 06/18/2026 11:56 | 81 | 76.8500 |
| 06/18/2026 11:56 | 73 | 76.8500 |
| 06/18/2026 11:56 | 30 | 76.8500 |
| 06/18/2026 11:55 | 6.0995 | 76.8600 |
| 06/18/2026 11:55 | 111 | 76.8800 |
| 06/18/2026 11:55 | 0.0315 | 76.8600 |
| 06/18/2026 11:55 | 0.0531 | 76.8800 |
| 06/18/2026 11:55 | 8 | 76.8600 |
| 06/18/2026 11:55 | 10 | 76.8600 |
| 06/18/2026 11:55 | 84 | 76.8400 |
| 06/18/2026 11:55 | 100 | 76.8400 |
| 06/18/2026 11:55 | 111 | 76.8400 |
| 06/18/2026 11:55 | 18 | 76.8300 |
| 06/18/2026 11:55 | 133 | 76.8400 |
| 06/18/2026 11:55 | 70 | 76.8400 |
| 06/18/2026 11:55 | 65 | 76.8400 |
| 06/18/2026 11:55 | 58 | 76.8400 |
| 06/18/2026 11:55 | 0.1094 | 76.8400 |
| 06/18/2026 11:55 | 111 | 76.8500 |
| 06/18/2026 11:54 | 43 | 76.8600 |
| 06/18/2026 11:54 | 18 | 76.8600 |
| 06/18/2026 11:54 | 111 | 76.8600 |
| 06/18/2026 11:54 | 50 | 76.8500 |
| 06/18/2026 11:54 | 54 | 76.8500 |
| 06/18/2026 11:54 | 18 | 76.8500 |
| 06/18/2026 11:54 | 84 | 76.8500 |
| 06/18/2026 11:54 | 46 | 76.8500 |
| 06/18/2026 11:54 | 108 | 76.8500 |
| 06/18/2026 11:54 | 0.1036 | 76.8600 |
| 06/18/2026 11:53 | 0.0865 | 76.8500 |
| 06/18/2026 11:53 | 11 | 76.8600 |
| 06/18/2026 11:53 | 111 | 76.8600 |
| 06/18/2026 11:53 | 0.0386 | 76.8600 |
| 06/18/2026 11:53 | 126 | 76.8500 |
| 06/18/2026 11:53 | 83 | 76.8500 |
| 06/18/2026 11:53 | 18 | 76.8500 |
| 06/18/2026 11:53 | 111 | 76.8500 |
| 06/18/2026 11:52 | 78 | 76.8600 |
| 06/18/2026 11:52 | 18 | 76.8600 |
| 06/18/2026 11:52 | 111 | 76.8600 |
| 06/18/2026 11:52 | 102 | 76.8600 |
| 06/18/2026 11:52 | 86 | 76.8600 |
| 06/18/2026 11:52 | 50 | 76.8600 |
| 06/18/2026 11:52 | 18 | 76.8500 |
| 06/18/2026 11:52 | 66 | 76.8500 |
| 06/18/2026 11:52 | 111 | 76.8500 |
| 06/18/2026 11:52 | 107 | 76.8500 |
| 06/18/2026 11:52 | 7 | 76.8500 |
| 06/18/2026 11:52 | 94 | 76.8500 |
| 06/18/2026 11:52 | 6 | 76.8500 |
| 06/18/2026 11:52 | 66 | 76.8400 |
| 06/18/2026 11:52 | 40 | 76.8400 |
| 06/18/2026 11:52 | 71 | 76.8400 |
| 06/18/2026 11:52 | 37 | 76.8200 |
| 06/18/2026 11:52 | 111 | 76.8200 |
| 06/18/2026 11:52 | 35 | 76.8200 |
| 06/18/2026 11:52 | 18 | 76.8100 |
| 06/18/2026 11:52 | 84 | 76.8100 |
| 06/18/2026 11:52 | 42 | 76.7900 |
| 06/18/2026 11:52 | 87 | 76.7900 |
| 06/18/2026 11:52 | 18 | 76.7900 |
| 06/18/2026 11:52 | 143 | 76.7800 |
| 06/18/2026 11:52 | 107 | 76.7600 |
| 06/18/2026 11:52 | 57 | 76.7600 |
| 06/18/2026 11:52 | 84 | 76.7600 |
| 06/18/2026 11:52 | 111 | 76.7600 |
| 06/18/2026 11:52 | 80 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 145 | 76.7600 |
| 06/18/2026 11:52 | 58 | 76.7600 |
| 06/18/2026 11:52 | 143 | 76.7700 |
| 06/18/2026 11:52 | 135 | 76.7700 |
| 06/18/2026 11:52 | 58 | 76.7700 |
| 06/18/2026 11:52 | 132 | 76.7700 |
| 06/18/2026 11:52 | 18 | 76.7700 |
| 06/18/2026 11:52 | 85 | 76.7700 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 49 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 2 | 76.7600 |
| 06/18/2026 11:52 | 57 | 76.7500 |
| 06/18/2026 11:52 | 50 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 36 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7500 |
| 06/18/2026 11:52 | 18 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 10 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 90 | 76.7500 |
| 06/18/2026 11:52 | 78 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 28 | 76.7600 |
| 06/18/2026 11:52 | 82 | 76.7600 |
| 06/18/2026 11:52 | 100 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 18 | 76.7500 |
| 06/18/2026 11:52 | 38 | 76.7500 |
| 06/18/2026 11:52 | 50 | 76.7500 |
| 06/18/2026 11:52 | 13 | 76.7550 |
| 06/18/2026 11:52 | 40 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7600 |
| 06/18/2026 11:52 | 99 | 76.7500 |
| 06/18/2026 11:52 | 198 | 76.7500 |
| 06/18/2026 11:52 | 2 | 76.7500 |
| 06/18/2026 11:52 | 134 | 76.7500 |
| 06/18/2026 11:52 | 138 | 76.7500 |
| 06/18/2026 11:52 | 55 | 76.7500 |
| 06/18/2026 11:52 | 86 | 76.7500 |
| 06/18/2026 11:52 | 2 | 76.7500 |
| 06/18/2026 11:52 | 10 | 76.7500 |
| 06/18/2026 11:52 | 42 | 76.7700 |
| 06/18/2026 11:52 | 135 | 76.7700 |
| 06/18/2026 11:52 | 143 | 76.7700 |
| 06/18/2026 11:52 | 18 | 76.7700 |
| 06/18/2026 11:52 | 111 | 76.7700 |
| 06/18/2026 11:52 | 58 | 76.7700 |
| 06/18/2026 11:52 | 18 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 2 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 168 | 76.7450 |
| 06/18/2026 11:52 | 46 | 76.7500 |
| 06/18/2026 11:52 | 18 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 60 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 18 | 76.7500 |
| 06/18/2026 11:52 | 70 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 10 | 76.7500 |
| 06/18/2026 11:52 | 60 | 76.7600 |
| 06/18/2026 11:52 | 18 | 76.7600 |
| 06/18/2026 11:52 | 147 | 76.7600 |
| 06/18/2026 11:52 | 111 | 76.7600 |
| 06/18/2026 11:52 | 58 | 76.7600 |
| 06/18/2026 11:52 | 84 | 76.7500 |
| 06/18/2026 11:52 | 83 | 76.7500 |
| 06/18/2026 11:52 | 152 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 138 | 76.7500 |
| 06/18/2026 11:52 | 36 | 76.7700 |
| 06/18/2026 11:52 | 18 | 76.7700 |
| 06/18/2026 11:52 | 70 | 76.7700 |
| 06/18/2026 11:52 | 58 | 76.7700 |
| 06/18/2026 11:52 | 85 | 76.7700 |
| 06/18/2026 11:52 | 16 | 76.7500 |
| 06/18/2026 11:52 | 171 | 76.7500 |
| 06/18/2026 11:52 | 1106 | 76.7500 |
| 06/18/2026 11:52 | 500 | 76.7500 |
| 06/18/2026 11:52 | 61 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 22 | 76.7600 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 138 | 76.7500 |
| 06/18/2026 11:52 | 84 | 76.7500 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 100 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 10 | 76.7500 |
| 06/18/2026 11:52 | 85 | 76.7500 |
| 06/18/2026 11:52 | 80 | 76.7500 |
| 06/18/2026 11:52 | 111 | 76.7500 |
| 06/18/2026 11:52 | 152 | 76.7600 |
| 06/18/2026 11:52 | 62 | 76.7600 |
| 06/18/2026 11:52 | 30 | 76.7600 |
| 06/18/2026 11:52 | 18 | 76.7600 |
| 06/18/2026 11:52 | 10 | 76.7600 |
| 06/18/2026 11:52 | 128 | 76.7500 |
| 06/18/2026 11:52 | 130 | 76.7500 |
| 06/18/2026 11:52 | 58 | 76.7500 |
| 06/18/2026 11:52 | 30 | 76.7500 |
| 06/18/2026 11:52 | 54 | 76.7500 |
| 06/18/2026 11:52 | 81 | 76.7500 |
| 06/18/2026 11:52 | 100 | 76.7500 |
| 06/18/2026 11:52 | 172 | 76.7500 |
| 06/18/2026 11:52 | 29 | 76.7600 |
| 06/18/2026 11:52 | 56 | 76.7600 |
| 06/18/2026 11:52 | 140 | 76.7600 |
| 06/18/2026 11:52 | 67 | 76.7600 |
| 06/18/2026 11:52 | 88 | 76.7600 |
| 06/18/2026 11:52 | 175 | 76.7600 |
| 06/18/2026 11:52 | 85 | 76.7600 |
| 06/18/2026 11:52 | 55 | 76.7600 |
| 06/18/2026 11:52 | 88 | 76.7600 |
| 06/18/2026 11:51 | 55 | 76.7400 |
| 06/18/2026 11:51 | 100 | 76.7400 |
| 06/18/2026 11:51 | 83 | 76.7400 |
| 06/18/2026 11:51 | 58 | 76.7400 |
| 06/18/2026 11:51 | 32 | 76.7400 |
| 06/18/2026 11:51 | 22 | 76.7400 |
| 06/18/2026 11:51 | 169 | 76.7400 |
| 06/18/2026 11:51 | 84 | 76.7400 |
| 06/18/2026 11:51 | 38 | 76.7400 |
| 06/18/2026 11:51 | 58 | 76.7400 |
| 06/18/2026 11:51 | 66 | 76.7500 |
| 06/18/2026 11:51 | 79 | 76.7400 |
| 06/18/2026 11:51 | 4 | 76.7400 |
| 06/18/2026 11:51 | 107 | 76.7400 |
| 06/18/2026 11:51 | 1048 | 76.7400 |
| 06/18/2026 11:51 | 82 | 76.7400 |
| 06/18/2026 11:51 | 56 | 76.7400 |
| 06/18/2026 11:51 | 85 | 76.7400 |
| 06/18/2026 11:51 | 85 | 76.7400 |
| 06/18/2026 11:50 | 0.9491 | 76.7400 |
| 06/18/2026 11:50 | 42 | 76.7400 |
| 06/18/2026 11:50 | 42 | 76.7400 |
| 06/18/2026 11:50 | 28 | 76.7400 |
| 06/18/2026 11:50 | 37 | 76.7400 |
| 06/18/2026 11:50 | 80 | 76.7400 |
| 06/18/2026 11:50 | 1049 | 76.7400 |
| 06/18/2026 11:50 | 209 | 76.7300 |
| 06/18/2026 11:50 | 614 | 76.7400 |
| 06/18/2026 11:50 | 140 | 76.7400 |
| 06/18/2026 11:50 | 86 | 76.7400 |
| 06/18/2026 11:50 | 169 | 76.7400 |
| 06/18/2026 11:50 | 85 | 76.7400 |
| 06/18/2026 11:50 | 100 | 76.7400 |
| 06/18/2026 11:50 | 399 | 76.7500 |
| 06/18/2026 11:50 | 100 | 76.7500 |
| 06/18/2026 11:50 | 78 | 76.7500 |
| 06/18/2026 11:50 | 0.0129 | 76.7700 |
| 06/18/2026 11:50 | 239 | 76.7350 |
| 06/18/2026 11:50 | 97 | 76.7400 |
| 06/18/2026 11:50 | 94 | 76.7300 |
| 06/18/2026 11:50 | 83 | 76.7500 |
| 06/18/2026 11:50 | 151 | 76.7500 |
| 06/18/2026 11:50 | 83 | 76.7500 |
| 06/18/2026 11:50 | 164 | 76.7500 |
| 06/18/2026 11:50 | 70 | 76.7500 |
| 06/18/2026 11:50 | 3875 | 76.7300 |
| 06/18/2026 11:50 | 198 | 76.7300 |
| 06/18/2026 11:50 | 150 | 76.7300 |
| 06/18/2026 11:50 | 166 | 76.7300 |
| 06/18/2026 11:50 | 83 | 76.7300 |
| 06/18/2026 11:50 | 58 | 76.7300 |
| 06/18/2026 11:50 | 111 | 76.7300 |
| 06/18/2026 11:50 | 111 | 76.7300 |
| 06/18/2026 11:50 | 83 | 76.7400 |
| 06/18/2026 11:50 | 58 | 76.7400 |
| 06/18/2026 11:50 | 37 | 76.7400 |
| 06/18/2026 11:50 | 70 | 76.7400 |
| 06/18/2026 11:50 | 119 | 76.7550 |
| 06/18/2026 11:50 | 172 | 76.7500 |
| 06/18/2026 11:50 | 18 | 76.7500 |
| 06/18/2026 11:50 | 87 | 76.7400 |
| 06/18/2026 11:50 | 90 | 76.7400 |
| 06/18/2026 11:50 | 67 | 76.7400 |
| 06/18/2026 11:50 | 3 | 76.7400 |
| 06/18/2026 11:50 | 18 | 76.7400 |
| 06/18/2026 11:50 | 20 | 76.7400 |
| 06/18/2026 11:50 | 2093 | 76.7200 |
| 06/18/2026 11:49 | 84 | 76.7200 |
| 06/18/2026 11:49 | 18 | 76.7200 |
| 06/18/2026 11:49 | 58 | 76.7200 |
| 06/18/2026 11:49 | 166 | 76.7200 |
| 06/18/2026 11:49 | 81 | 76.7200 |
| 06/18/2026 11:49 | 71 | 76.7300 |
| 06/18/2026 11:49 | 18 | 76.7300 |
| 06/18/2026 11:49 | 59 | 76.7100 |
| 06/18/2026 11:49 | 29 | 76.7300 |
| 06/18/2026 11:49 | 89 | 76.7300 |
| 06/18/2026 11:49 | 81 | 76.7200 |
| 06/18/2026 11:49 | 18 | 76.7200 |
| 06/18/2026 11:49 | 45 | 76.7200 |
| 06/18/2026 11:49 | 89 | 76.7200 |
| 06/18/2026 11:49 | 10 | 76.7100 |
| 06/18/2026 11:49 | 1327 | 76.7100 |
| 06/18/2026 11:49 | 70 | 76.7100 |
| 06/18/2026 11:49 | 40 | 76.7100 |
| 06/18/2026 11:49 | 152 | 76.7100 |
| 06/18/2026 11:49 | 191 | 76.7100 |
| 06/18/2026 11:49 | 159 | 76.7100 |
| 06/18/2026 11:49 | 86 | 76.7100 |
| 06/18/2026 11:49 | 80 | 76.7100 |
| 06/18/2026 11:49 | 70 | 76.7100 |
| 06/18/2026 11:49 | 70 | 76.7200 |
| 06/18/2026 11:49 | 58 | 76.7200 |
| 06/18/2026 11:49 | 85 | 76.7200 |
| 06/18/2026 11:49 | 10 | 76.7200 |
| 06/18/2026 11:49 | 80 | 76.7200 |
| 06/18/2026 11:49 | 22 | 76.7200 |
| 06/18/2026 11:49 | 48 | 76.7300 |
| 06/18/2026 11:49 | 0.4211 | 76.7100 |
| 06/18/2026 11:49 | 36 | 76.7000 |
| 06/18/2026 11:49 | 58 | 76.7000 |
| 06/18/2026 11:48 | 0.2464 | 76.7100 |
| 06/18/2026 11:48 | 12 | 76.69735 |
| 06/18/2026 11:48 | 0.0648 | 76.7000 |
| 06/18/2026 11:48 | 0.0188 | 76.7000 |
| 06/18/2026 11:47 | 173 | 76.6800 |
| 06/18/2026 11:47 | 87 | 76.6800 |
| 06/18/2026 11:47 | 89 | 76.6800 |
| 06/18/2026 11:47 | 587 | 76.7000 |
| 06/18/2026 11:47 | 10 | 76.6800 |
| 06/18/2026 11:47 | 879 | 76.6700 |
| 06/18/2026 11:47 | 60 | 76.6800 |
| 06/18/2026 11:47 | 41 | 76.6800 |
| 06/18/2026 11:47 | 48 | 76.6800 |
| 06/18/2026 11:47 | 10 | 76.6800 |
| 06/18/2026 11:47 | 16 | 76.6800 |
| 06/18/2026 11:47 | 1 | 76.6800 |
| 06/18/2026 11:47 | 42 | 76.6800 |
| 06/18/2026 11:47 | 113 | 76.6800 |
| 06/18/2026 11:47 | 70 | 76.6800 |
| 06/18/2026 11:47 | 46 | 76.6800 |
| 06/18/2026 11:47 | 18 | 76.6800 |
| 06/18/2026 11:47 | 66 | 76.6800 |
| 06/18/2026 11:47 | 4 | 76.6800 |
| 06/18/2026 11:47 | 15 | 76.6800 |
| 06/18/2026 11:47 | 132 | 76.6800 |
| 06/18/2026 11:47 | 147 | 76.6800 |
| 06/18/2026 11:47 | 70 | 76.6800 |
| 06/18/2026 11:47 | 58 | 76.6700 |
| 06/18/2026 11:47 | 1389 | 76.6700 |
| 06/18/2026 11:47 | 200 | 76.6700 |
| 06/18/2026 11:47 | 70 | 76.6700 |
| 06/18/2026 11:47 | 1 | 76.6700 |
| 06/18/2026 11:47 | 18 | 76.6700 |
| 06/18/2026 11:47 | 50 | 76.6700 |
| 06/18/2026 11:47 | 88 | 76.6700 |
| 06/18/2026 11:47 | 111 | 76.6700 |
| 06/18/2026 11:47 | 118 | 76.6700 |
| 06/18/2026 11:47 | 58 | 76.6800 |
| 06/18/2026 11:47 | 89 | 76.6800 |
| 06/18/2026 11:47 | 60 | 76.6800 |
| 06/18/2026 11:47 | 85 | 76.6800 |
| 06/18/2026 11:47 | 61 | 76.6900 |
| 06/18/2026 11:47 | 8 | 76.7000 |
| 06/18/2026 11:47 | 61 | 76.7000 |
| 06/18/2026 11:47 | 147 | 76.7000 |
| 06/18/2026 11:47 | 82 | 76.7000 |
| 06/18/2026 11:47 | 236 | 76.7000 |
| 06/18/2026 11:47 | 236 | 76.7000 |
| 06/18/2026 11:47 | 18 | 76.7000 |
| 06/18/2026 11:47 | 89 | 76.7000 |
| 06/18/2026 11:47 | 58 | 76.7100 |
| 06/18/2026 11:47 | 58 | 76.7300 |
| 06/18/2026 11:47 | 18 | 76.7300 |
| 06/18/2026 11:47 | 28 | 76.7300 |
| 06/18/2026 11:47 | 170 | 76.7300 |
| 06/18/2026 11:47 | 170 | 76.7300 |
| 06/18/2026 11:47 | 48 | 76.7300 |
| 06/18/2026 11:47 | 12 | 76.7100 |
| 06/18/2026 11:47 | 205 | 76.7200 |
| 06/18/2026 11:47 | 24 | 76.7200 |
| 06/18/2026 11:47 | 18 | 76.7200 |
| 06/18/2026 11:47 | 130 | 76.7200 |
| 06/18/2026 11:47 | 87 | 76.7200 |
| 06/18/2026 11:47 | 186 | 76.7200 |
| 06/18/2026 11:47 | 14 | 76.7200 |
| 06/18/2026 11:47 | 323 | 76.7000 |
| 06/18/2026 11:47 | 28 | 76.7000 |
| 06/18/2026 11:47 | 1164 | 76.7000 |
| 06/18/2026 11:47 | 132 | 76.7000 |
| 06/18/2026 11:47 | 164 | 76.7000 |
| 06/18/2026 11:47 | 164 | 76.7000 |
| 06/18/2026 11:47 | 89 | 76.7000 |
| 06/18/2026 11:47 | 18 | 76.7000 |
| 06/18/2026 11:47 | 81 | 76.7000 |
| 06/18/2026 11:47 | 40 | 76.7000 |
| 06/18/2026 11:47 | 86 | 76.7100 |
| 06/18/2026 11:47 | 89 | 76.7100 |
| 06/18/2026 11:47 | 62 | 76.7100 |
| 06/18/2026 11:47 | 60 | 76.7100 |
| 06/18/2026 11:47 | 5 | 76.7200 |
| 06/18/2026 11:46 | 0.0287 | 76.7300 |
| 06/18/2026 11:46 | 100 | 76.72078 |
| 06/18/2026 11:46 | 508 | 76.7100 |
| 06/18/2026 11:46 | 0.0371 | 76.7300 |
| 06/18/2026 11:46 | 236 | 76.7200 |
| 06/18/2026 11:46 | 0.0217 | 76.7200 |
| 06/18/2026 11:46 | 70.5351 | 76.7200 |
| 06/18/2026 11:46 | 188.8546 | 76.7200 |
| 06/18/2026 11:46 | 48 | 76.7100 |
| 06/18/2026 11:46 | 48 | 76.7100 |
| 06/18/2026 11:46 | 0.0648 | 76.7100 |
| 06/18/2026 11:45 | 60 | 76.7000 |
| 06/18/2026 11:45 | 0.1557 | 76.7000 |
| 06/18/2026 11:45 | 60 | 76.6900 |
| 06/18/2026 11:45 | 18 | 76.6900 |
| 06/18/2026 11:45 | 170 | 76.7000 |
| 06/18/2026 11:45 | 60 | 76.7000 |
| 06/18/2026 11:45 | 86 | 76.7000 |
| 06/18/2026 11:45 | 38 | 76.7000 |
| 06/18/2026 11:45 | 18 | 76.7000 |
| 06/18/2026 11:45 | 89 | 76.7000 |
| 06/18/2026 11:45 | 297 | 76.6900 |
| 06/18/2026 11:45 | 75 | 76.6900 |
| 06/18/2026 11:45 | 70 | 76.6900 |
| 06/18/2026 11:45 | 60 | 76.7000 |
| 06/18/2026 11:45 | 117 | 76.7000 |
| 06/18/2026 11:45 | 124 | 76.7000 |
| 06/18/2026 11:45 | 82 | 76.7000 |
| 06/18/2026 11:45 | 18 | 76.7000 |
| 06/18/2026 11:45 | 75 | 76.7000 |
| 06/18/2026 11:45 | 130 | 76.7000 |
| 06/18/2026 11:45 | 89 | 76.7000 |
| 06/18/2026 11:45 | 18 | 76.6900 |
| 06/18/2026 11:45 | 66 | 76.6900 |
| 06/18/2026 11:45 | 122 | 76.6900 |
| 06/18/2026 11:45 | 89 | 76.6900 |
| 06/18/2026 11:45 | 57 | 76.6900 |
| 06/18/2026 11:45 | 29 | 76.6900 |
| 06/18/2026 11:45 | 160 | 76.7000 |
| 06/18/2026 11:45 | 110 | 76.7000 |
| 06/18/2026 11:45 | 18 | 76.7000 |
| 06/18/2026 11:45 | 16 | 76.7000 |
| 06/18/2026 11:45 | 7 | 76.7000 |
| 06/18/2026 11:45 | 152 | 76.7000 |
| 06/18/2026 11:45 | 39 | 76.7100 |
| 06/18/2026 11:45 | 60 | 76.7100 |
| 06/18/2026 11:45 | 18 | 76.7100 |
| 06/18/2026 11:45 | 89 | 76.7100 |
| 06/18/2026 11:45 | 89 | 76.7100 |
| 06/18/2026 11:45 | 10 | 76.7100 |
| 06/18/2026 11:45 | 54 | 76.7200 |
| 06/18/2026 11:45 | 67 | 76.7200 |
| 06/18/2026 11:45 | 89 | 76.7200 |
| 06/18/2026 11:45 | 501 | 76.7200 |
| 06/18/2026 11:45 | 266 | 76.7200 |
| 06/18/2026 11:45 | 4 | 76.7200 |
| 06/18/2026 11:45 | 75 | 76.7200 |
| 06/18/2026 11:45 | 89 | 76.7200 |
| 06/18/2026 11:45 | 40 | 76.7200 |
| 06/18/2026 11:45 | 82 | 76.7400 |
| 06/18/2026 11:45 | 61 | 76.7400 |
| 06/18/2026 11:45 | 18 | 76.7400 |
| 06/18/2026 11:45 | 89 | 76.7400 |
| 06/18/2026 11:45 | 45 | 76.7200 |
| 06/18/2026 11:45 | 58 | 76.7200 |
| 06/18/2026 11:45 | 107 | 76.7300 |
| 06/18/2026 11:45 | 2 | 76.7300 |
| 06/18/2026 11:45 | 60 | 76.7300 |
| 06/18/2026 11:45 | 35 | 76.7400 |
| 06/18/2026 11:45 | 40 | 76.7400 |
| 06/18/2026 11:45 | 60 | 76.7400 |
| 06/18/2026 11:45 | 58 | 76.7500 |
| 06/18/2026 11:45 | 4 | 76.7500 |
| 06/18/2026 11:45 | 60 | 76.7500 |
| 06/18/2026 11:45 | 70 | 76.7500 |
| 06/18/2026 11:45 | 80 | 76.7400 |
| 06/18/2026 11:45 | 20 | 76.7400 |
| 06/18/2026 11:45 | 60 | 76.7400 |
| 06/18/2026 11:45 | 37 | 76.7300 |
| 06/18/2026 11:45 | 309 | 76.7300 |
| 06/18/2026 11:45 | 60 | 76.7200 |
| 06/18/2026 11:45 | 39 | 76.7200 |
| 06/18/2026 11:45 | 50 | 76.7200 |
| 06/18/2026 11:45 | 31 | 76.7200 |
| 06/18/2026 11:45 | 58 | 76.7200 |
| 06/18/2026 11:45 | 37 | 76.7300 |
| 06/18/2026 11:45 | 1340 | 76.7300 |
| 06/18/2026 11:45 | 1334 | 76.7250 |
| 06/18/2026 11:45 | 50 | 76.7300 |
| 06/18/2026 11:45 | 2674 | 76.7250 |
| 06/18/2026 11:45 | 475 | 76.7300 |
| 06/18/2026 11:45 | 390 | 76.7300 |
| 06/18/2026 11:45 | 49 | 76.7300 |
| 06/18/2026 11:45 | 1239 | 76.7250 |
| 06/18/2026 11:45 | 1159 | 76.7250 |
| 06/18/2026 11:45 | 1154 | 76.7250 |
| 06/18/2026 11:45 | 24 | 76.7300 |
| 06/18/2026 11:45 | 75 | 76.7300 |
| 06/18/2026 11:45 | 60 | 76.7300 |
| 06/18/2026 11:45 | 260 | 76.7300 |
| 06/18/2026 11:45 | 100 | 76.7300 |
| 06/18/2026 11:45 | 85 | 76.7300 |
| 06/18/2026 11:45 | 107 | 76.7300 |
| 06/18/2026 11:45 | 69 | 76.7300 |
| 06/18/2026 11:45 | 18 | 76.7300 |
| 06/18/2026 11:45 | 260 | 76.7400 |
| 06/18/2026 11:45 | 5 | 76.7400 |
| 06/18/2026 11:45 | 60 | 76.7400 |
| 06/18/2026 11:45 | 86 | 76.7400 |
| 06/18/2026 11:45 | 102 | 76.7400 |
| 06/18/2026 11:45 | 109 | 76.7400 |
| 06/18/2026 11:45 | 18 | 76.7400 |
| 06/18/2026 11:45 | 58 | 76.7400 |
| 06/18/2026 11:45 | 60 | 76.7500 |
| 06/18/2026 11:45 | 58 | 76.7500 |
| 06/18/2026 11:45 | 60 | 76.7500 |
| 06/18/2026 11:45 | 83 | 76.7500 |
| 06/18/2026 11:45 | 60 | 76.7500 |
| 06/18/2026 11:45 | 111 | 76.7500 |
| 06/18/2026 11:45 | 104 | 76.7500 |
| 06/18/2026 11:45 | 72 | 76.7600 |
| 06/18/2026 11:45 | 113 | 76.7600 |
| 06/18/2026 11:45 | 73 | 76.7600 |
| 06/18/2026 11:45 | 60 | 76.7600 |
| 06/18/2026 11:45 | 37 | 76.7700 |
| 06/18/2026 11:45 | 57 | 76.7700 |
| 06/18/2026 11:45 | 9 | 76.7700 |
| 06/18/2026 11:45 | 9 | 76.7700 |
| 06/18/2026 11:45 | 108 | 76.7700 |
| 06/18/2026 11:45 | 97 | 76.7700 |
| 06/18/2026 11:45 | 28 | 76.7700 |
| 06/18/2026 11:45 | 16 | 76.7700 |
| 06/18/2026 11:45 | 3 | 76.7600 |
| 06/18/2026 11:45 | 18 | 76.7600 |
| 06/18/2026 11:45 | 106 | 76.7600 |
| 06/18/2026 11:45 | 43 | 76.7500 |
| 06/18/2026 11:45 | 60 | 76.7500 |
| 06/18/2026 11:45 | 0.0198 | 76.7600 |
| 06/18/2026 11:45 | 48 | 76.7500 |
| 06/18/2026 11:44 | 5 | 76.7400 |
| 06/18/2026 11:44 | 27 | 76.7400 |
| 06/18/2026 11:44 | 84 | 76.7400 |
| 06/18/2026 11:44 | 2 | 76.7400 |
| 06/18/2026 11:44 | 18 | 76.7400 |
| 06/18/2026 11:44 | 89 | 76.7400 |
| 06/18/2026 11:44 | 12 | 76.7400 |
| 06/18/2026 11:44 | 5 | 76.7400 |
| 06/18/2026 11:44 | 9 | 76.7400 |
| 06/18/2026 11:44 | 35 | 76.7300 |
| 06/18/2026 11:44 | 168 | 76.7300 |
| 06/18/2026 11:44 | 90 | 76.7300 |
| 06/18/2026 11:44 | 221 | 76.7300 |
| 06/18/2026 11:44 | 13 | 76.7300 |
| 06/18/2026 11:44 | 16 | 76.7300 |
| 06/18/2026 11:44 | 57 | 76.7300 |
| 06/18/2026 11:44 | 54 | 76.7300 |
| 06/18/2026 11:44 | 9 | 76.7300 |
| 06/18/2026 11:44 | 5 | 76.71053 |
| 06/18/2026 11:44 | 47 | 76.7300 |
| 06/18/2026 11:44 | 0.0253 | 76.7100 |
| 06/18/2026 11:44 | 49 | 76.7400 |
| 06/18/2026 11:44 | 89 | 76.7400 |
| 06/18/2026 11:44 | 72 | 76.7300 |
| 06/18/2026 11:44 | 3 | 76.7300 |
| 06/18/2026 11:44 | 0.2567 | 76.7500 |
| 06/18/2026 11:44 | 5 | 76.7400 |
| 06/18/2026 11:44 | 75 | 76.7400 |
| 06/18/2026 11:44 | 0.0541 | 76.7300 |
| 06/18/2026 11:44 | 102 | 76.7400 |
| 06/18/2026 11:44 | 3 | 76.7400 |
| 06/18/2026 11:44 | 109 | 76.7400 |
| 06/18/2026 11:44 | 22 | 76.7400 |
| 06/18/2026 11:44 | 86 | 76.7400 |
| 06/18/2026 11:44 | 18 | 76.7400 |
| 06/18/2026 11:44 | 50 | 76.7400 |
| 06/18/2026 11:44 | 90 | 76.7400 |
| 06/18/2026 11:43 | 0.1296 | 76.7700 |
| 06/18/2026 11:43 | 12 | 76.7400 |
| 06/18/2026 11:43 | 14 | 76.7400 |
| 06/18/2026 11:43 | 4.5122 | 76.7200 |
| 06/18/2026 11:43 | 86 | 76.7400 |
| 06/18/2026 11:43 | 89 | 76.7400 |
| 06/18/2026 11:43 | 59 | 76.7300 |
| 06/18/2026 11:43 | 149 | 76.7300 |
| 06/18/2026 11:43 | 0.014 | 76.7300 |
| 06/18/2026 11:43 | 3 | 76.7200 |
| 06/18/2026 11:43 | 0.0481 | 76.7300 |
| 06/18/2026 11:43 | 136 | 76.7200 |
| 06/18/2026 11:43 | 4 | 76.7200 |
| 06/18/2026 11:43 | 2 | 76.7200 |
| 06/18/2026 11:43 | 28 | 76.7200 |
| 06/18/2026 11:43 | 1 | 76.7200 |
| 06/18/2026 11:43 | 59 | 76.7200 |
| 06/18/2026 11:42 | 0.0691 | 76.7200 |
| 06/18/2026 11:42 | 0.0648 | 76.7500 |
| 06/18/2026 11:42 | 0.3376 | 76.7400 |
| 06/18/2026 11:42 | 0.0313 | 76.7200 |
| 06/18/2026 11:42 | 79 | 76.7400 |
| 06/18/2026 11:42 | 0.4239 | 76.7600 |
| 06/18/2026 11:42 | 0.0308 | 76.7400 |
| 06/18/2026 11:42 | 25 | 76.7600 |
| 06/18/2026 11:42 | 259 | 76.7594 |
| 06/18/2026 11:41 | 8 | 76.7500 |
| 06/18/2026 11:41 | 10 | 76.7500 |
| 06/18/2026 11:41 | 14 | 76.7500 |
| 06/18/2026 11:41 | 11 | 76.7500 |
| 06/18/2026 11:41 | 110 | 76.7500 |
| 06/18/2026 11:41 | 60 | 76.7400 |
| 06/18/2026 11:41 | 0.013 | 76.7300 |
| 06/18/2026 11:41 | 0.0906 | 76.7400 |
| 06/18/2026 11:41 | 76 | 76.7500 |
| 06/18/2026 11:41 | 58 | 76.7500 |
| 06/18/2026 11:41 | 1 | 76.7500 |
| 06/18/2026 11:41 | 5 | 76.7600 |
| 06/18/2026 11:41 | 91 | 76.7600 |
| 06/18/2026 11:41 | 83 | 76.7600 |
| 06/18/2026 11:41 | 60 | 76.7600 |
| 06/18/2026 11:41 | 86 | 76.7700 |
| 06/18/2026 11:41 | 58 | 76.7700 |
| 06/18/2026 11:40 | 320 | 76.7600 |
| 06/18/2026 11:40 | 45 | 76.7800 |
| 06/18/2026 11:40 | 48 | 76.7800 |
| 06/18/2026 11:40 | 3.8877 | 76.7800 |
| 06/18/2026 11:40 | 0.2251 | 76.7800 |
| 06/18/2026 11:40 | 170 | 76.7600 |
| 06/18/2026 11:40 | 75 | 76.7700 |
| 06/18/2026 11:40 | 75 | 76.7600 |
| 06/18/2026 11:40 | 85 | 76.7600 |
| 06/18/2026 11:40 | 90 | 76.7600 |
| 06/18/2026 11:40 | 1.6964 | 76.7600 |
| 06/18/2026 11:40 | 0.0906 | 76.7800 |
| 06/18/2026 11:40 | 0.0341 | 76.7700 |
| 06/18/2026 11:40 | 21 | 76.7700 |
| 06/18/2026 11:40 | 17 | 76.7900 |
| 06/18/2026 11:40 | 89 | 76.7900 |
| 06/18/2026 11:40 | 20 | 76.7900 |
| 06/18/2026 11:40 | 16 | 76.7800 |
| 06/18/2026 11:40 | 58 | 76.7800 |
| 06/18/2026 11:40 | 167 | 76.7900 |
| 06/18/2026 11:40 | 45 | 76.7900 |
| 06/18/2026 11:40 | 43 | 76.7900 |
| 06/18/2026 11:40 | 0.1 | 76.7900 |
| 06/18/2026 11:39 | 40 | 76.7900 |
| 06/18/2026 11:39 | 55 | 76.8100 |
| 06/18/2026 11:39 | 72 | 76.8100 |
| 06/18/2026 11:39 | 58 | 76.8100 |
| 06/18/2026 11:39 | 18 | 76.8200 |
| 06/18/2026 11:39 | 83 | 76.8200 |
| 06/18/2026 11:39 | 78 | 76.8200 |
| 06/18/2026 11:39 | 110 | 76.8200 |
| 06/18/2026 11:39 | 89 | 76.8200 |
| 06/18/2026 11:39 | 58 | 76.8200 |
| 06/18/2026 11:39 | 158 | 76.8100 |
| 06/18/2026 11:39 | 59 | 76.8000 |
| 06/18/2026 11:39 | 18 | 76.8100 |
| 06/18/2026 11:39 | 120 | 76.8100 |
| 06/18/2026 11:39 | 58 | 76.8100 |
| 06/18/2026 11:39 | 68 | 76.7800 |
| 06/18/2026 11:39 | 115 | 76.7800 |
| 06/18/2026 11:39 | 10 | 76.7800 |
| 06/18/2026 11:39 | 58 | 76.7800 |
| 06/18/2026 11:39 | 6 | 76.7600 |
| 06/18/2026 11:39 | 11 | 76.7600 |
| 06/18/2026 11:39 | 7 | 76.7600 |
| 06/18/2026 11:39 | 63 | 76.7600 |
| 06/18/2026 11:39 | 50 | 76.7600 |
| 06/18/2026 11:39 | 1 | 76.7600 |
| 06/18/2026 11:39 | 127 | 76.7600 |
| 06/18/2026 11:39 | 18 | 76.7600 |
| 06/18/2026 11:39 | 41 | 76.7600 |
| 06/18/2026 11:39 | 89 | 76.7600 |
| 06/18/2026 11:39 | 3 | 76.7700 |
| 06/18/2026 11:39 | 32 | 76.7700 |
| 06/18/2026 11:39 | 115 | 76.7700 |
| 06/18/2026 11:39 | 83 | 76.7700 |
| 06/18/2026 11:39 | 18 | 76.7700 |
| 06/18/2026 11:39 | 89 | 76.7700 |
| 06/18/2026 11:39 | 60 | 76.7800 |
| 06/18/2026 11:39 | 79 | 76.7800 |
| 06/18/2026 11:39 | 80 | 76.7800 |
| 06/18/2026 11:39 | 110 | 76.7800 |
| 06/18/2026 11:39 | 148 | 76.7800 |
| 06/18/2026 11:39 | 84 | 76.7800 |
| 06/18/2026 11:39 | 117 | 76.7800 |
| 06/18/2026 11:39 | 38 | 76.7800 |
| 06/18/2026 11:39 | 18 | 76.7800 |
| 06/18/2026 11:39 | 89 | 76.7800 |
| 06/18/2026 11:39 | 60 | 76.7900 |
| 06/18/2026 11:39 | 111 | 76.7900 |
| 06/18/2026 11:39 | 147 | 76.7900 |
| 06/18/2026 11:39 | 88 | 76.7900 |
| 06/18/2026 11:39 | 119 | 76.7900 |
| 06/18/2026 11:39 | 18 | 76.7900 |
| 06/18/2026 11:39 | 79 | 76.7900 |
| 06/18/2026 11:39 | 89 | 76.7900 |
| 06/18/2026 11:39 | 60 | 76.8000 |
| 06/18/2026 11:39 | 147 | 76.8000 |
| 06/18/2026 11:39 | 3 | 76.8000 |
| 06/18/2026 11:39 | 121 | 76.8000 |
| 06/18/2026 11:39 | 113 | 76.8000 |
| 06/18/2026 11:39 | 81 | 76.8000 |
| 06/18/2026 11:39 | 74 | 76.8000 |
| 06/18/2026 11:39 | 50 | 76.8000 |
| 06/18/2026 11:39 | 89 | 76.8000 |
| 06/18/2026 11:39 | 123 | 76.8100 |
| 06/18/2026 11:39 | 18 | 76.8100 |
| 06/18/2026 11:39 | 89 | 76.8100 |
| 06/18/2026 11:39 | 27 | 76.8100 |
| 06/18/2026 11:39 | 3 | 76.8100 |
| 06/18/2026 11:39 | 58 | 76.8100 |
| 06/18/2026 11:39 | 89 | 76.8400 |
| 06/18/2026 11:39 | 13 | 76.8100 |
| 06/18/2026 11:39 | 1.3555 | 76.8000 |
| 06/18/2026 11:38 | 0.0607 | 76.8000 |
| 06/18/2026 11:38 | 15 | 76.8000 |
| 06/18/2026 11:38 | 87 | 76.8000 |
| 06/18/2026 11:38 | 0.0468 | 76.8000 |
| 06/18/2026 11:38 | 0.0129 | 76.8200 |
| 06/18/2026 11:38 | 69 | 76.8200 |
| 06/18/2026 11:38 | 37 | 76.8200 |
| 06/18/2026 11:38 | 81 | 76.8200 |
| 06/18/2026 11:38 | 18 | 76.8200 |
| 06/18/2026 11:38 | 89 | 76.8200 |
| 06/18/2026 11:38 | 60 | 76.8200 |
| 06/18/2026 11:38 | 0.1352 | 76.8400 |
| 06/18/2026 11:38 | 0.0325 | 76.8400 |
| 06/18/2026 11:38 | 0.0638 | 76.8400 |
| 06/18/2026 11:38 | 225 | 76.8200 |
| 06/18/2026 11:38 | 22 | 76.8200 |
| 06/18/2026 11:38 | 89 | 76.8400 |
| 06/18/2026 11:38 | 28 | 76.8400 |
| 06/18/2026 11:38 | 118 | 76.8300 |
| 06/18/2026 11:38 | 14 | 76.8300 |
| 06/18/2026 11:38 | 2 | 76.8300 |
| 06/18/2026 11:38 | 38 | 76.8300 |
| 06/18/2026 11:38 | 65 | 76.8300 |
| 06/18/2026 11:37 | 28 | 76.8300 |
| 06/18/2026 11:37 | 0.063 | 76.8000 |
| 06/18/2026 11:37 | 0.0457 | 76.7700 |
| 06/18/2026 11:37 | 42 | 76.7500 |
| 06/18/2026 11:36 | 5 | 76.7400 |
| 06/18/2026 11:36 | 51 | 76.7500 |
| 06/18/2026 11:36 | 116 | 76.7500 |
| 06/18/2026 11:36 | 46 | 76.7500 |
| 06/18/2026 11:36 | 70 | 76.7600 |
| 06/18/2026 11:36 | 10 | 76.7600 |
| 06/18/2026 11:36 | 89 | 76.7700 |
| 06/18/2026 11:36 | 58 | 76.7700 |
| 06/18/2026 11:36 | 18 | 76.7700 |
| 06/18/2026 11:36 | 89 | 76.7700 |
| 06/18/2026 11:36 | 10 | 76.7700 |
| 06/18/2026 11:36 | 89 | 76.7700 |
| 06/18/2026 11:36 | 18 | 76.7700 |
| 06/18/2026 11:36 | 58 | 76.7700 |
| 06/18/2026 11:36 | 70 | 76.7700 |
| 06/18/2026 11:36 | 89 | 76.7700 |
| 06/18/2026 11:36 | 129 | 76.7700 |
| 06/18/2026 11:36 | 18 | 76.7700 |
| 06/18/2026 11:36 | 70 | 76.7700 |
| 06/18/2026 11:36 | 58 | 76.7700 |
| 06/18/2026 11:36 | 48 | 76.7600 |
| 06/18/2026 11:36 | 18 | 76.7600 |
| 06/18/2026 11:36 | 89 | 76.7600 |
| 06/18/2026 11:36 | 143 | 76.7600 |
| 06/18/2026 11:36 | 142 | 76.7500 |
| 06/18/2026 11:36 | 60 | 76.7700 |
| 06/18/2026 11:36 | 108 | 76.7700 |
| 06/18/2026 11:36 | 136 | 76.7700 |
| 06/18/2026 11:36 | 108 | 76.7700 |
| 06/18/2026 11:36 | 115 | 76.7700 |
| 06/18/2026 11:36 | 35 | 76.7700 |
| 06/18/2026 11:36 | 86 | 76.7700 |
| 06/18/2026 11:36 | 89 | 76.7700 |
| 06/18/2026 11:36 | 18 | 76.7700 |
| 06/18/2026 11:36 | 141 | 76.7600 |
| 06/18/2026 11:36 | 113 | 76.7600 |
| 06/18/2026 11:36 | 70 | 76.7600 |
| 06/18/2026 11:36 | 60 | 76.7600 |
| 06/18/2026 11:36 | 106 | 76.7600 |
| 06/18/2026 11:36 | 84 | 76.7600 |
| 06/18/2026 11:36 | 67 | 76.7600 |
| 06/18/2026 11:36 | 18 | 76.7600 |
| 06/18/2026 11:36 | 89 | 76.7600 |
| 06/18/2026 11:36 | 89 | 76.7500 |
| 06/18/2026 11:36 | 70 | 76.7500 |
| 06/18/2026 11:36 | 166 | 76.71214 |
| 06/18/2026 11:36 | 975 | 76.7100 |
| 06/18/2026 11:35 | 10 | 76.72176 |
| 06/18/2026 11:35 | 39 | 76.7000 |
| 06/18/2026 11:35 | 82 | 76.7000 |
| 06/18/2026 11:35 | 15 | 76.7000 |
| 06/18/2026 11:35 | 74 | 76.7000 |
| 06/18/2026 11:35 | 59 | 76.7000 |
| 06/18/2026 11:35 | 18 | 76.7000 |
| 06/18/2026 11:35 | 102 | 76.7100 |
| 06/18/2026 11:35 | 18 | 76.7100 |
| 06/18/2026 11:35 | 34 | 76.7100 |
| 06/18/2026 11:35 | 85 | 76.7100 |
| 06/18/2026 11:35 | 75 | 76.7200 |
| 06/18/2026 11:35 | 9 | 76.7200 |
| 06/18/2026 11:35 | 0.0388 | 76.7300 |
| 06/18/2026 11:35 | 0.1037 | 76.7300 |
| 06/18/2026 11:35 | 5 | 76.7100 |
| 06/18/2026 11:34 | 0.819 | 76.7000 |
| 06/18/2026 11:34 | 4 | 76.7300 |
| 06/18/2026 11:33 | 4 | 76.7400 |
| 06/18/2026 11:33 | 49 | 76.7400 |
| 06/18/2026 11:33 | 13 | 76.7500 |
| 06/18/2026 11:33 | 89 | 76.7500 |
| 06/18/2026 11:33 | 53 | 76.7500 |
| 06/18/2026 11:33 | 5 | 76.7500 |
| 06/18/2026 11:33 | 92 | 76.7500 |
| 06/18/2026 11:33 | 1 | 76.7800 |
| 06/18/2026 11:33 | 89 | 76.7800 |
| 06/18/2026 11:33 | 0.0796 | 76.7300 |
| 06/18/2026 11:33 | 140 | 76.7400 |
| 06/18/2026 11:33 | 20 | 76.7400 |
| 06/18/2026 11:33 | 0.1871 | 76.7600 |
| 06/18/2026 11:32 | 1 | 76.7500 |
| 06/18/2026 11:32 | 5 | 76.7500 |
| 06/18/2026 11:32 | 22 | 76.7300 |
| 06/18/2026 11:32 | 100 | 76.7300 |
| 06/18/2026 11:32 | 49 | 76.7300 |
| 06/18/2026 11:32 | 2 | 76.73101 |
| 06/18/2026 11:32 | 62 | 76.74897 |
| 06/18/2026 11:31 | 108 | 76.7300 |
| 06/18/2026 11:31 | 81 | 76.7300 |
| 06/18/2026 11:31 | 111 | 76.7100 |
| 06/18/2026 11:31 | 48 | 76.7100 |
| 06/18/2026 11:31 | 67 | 76.7200 |
| 06/18/2026 11:31 | 91 | 76.6500 |
| 06/18/2026 11:31 | 4 | 76.6700 |
| 06/18/2026 11:31 | 60 | 76.6700 |
| 06/18/2026 11:31 | 80 | 76.6700 |
| 06/18/2026 11:31 | 25 | 76.6700 |
| 06/18/2026 11:31 | 18 | 76.6700 |
| 06/18/2026 11:31 | 151 | 76.6800 |
| 06/18/2026 11:31 | 58 | 76.6900 |
| 06/18/2026 11:31 | 70 | 76.6900 |
| 06/18/2026 11:31 | 18 | 76.6900 |
| 06/18/2026 11:31 | 80 | 76.6900 |
| 06/18/2026 11:31 | 84 | 76.6900 |
| 06/18/2026 11:31 | 0.0554 | 76.6800 |
| 06/18/2026 11:31 | 41 | 76.7000 |
| 06/18/2026 11:31 | 18 | 76.7000 |
| 06/18/2026 11:31 | 80 | 76.7000 |
| 06/18/2026 11:31 | 89 | 76.7000 |
| 06/18/2026 11:31 | 41 | 76.7000 |
| 06/18/2026 11:31 | 27 | 76.7100 |
| 06/18/2026 11:31 | 60 | 76.7100 |
| 06/18/2026 11:31 | 45 | 76.7100 |
| 06/18/2026 11:31 | 18 | 76.7100 |
| 06/18/2026 11:31 | 26 | 76.7100 |
| 06/18/2026 11:31 | 89 | 76.7100 |
| 06/18/2026 11:31 | 81 | 76.7000 |
| 06/18/2026 11:31 | 97 | 76.7000 |
| 06/18/2026 11:31 | 18 | 76.7100 |
| 06/18/2026 11:31 | 89 | 76.7100 |
| 06/18/2026 11:31 | 10 | 76.7000 |
| 06/18/2026 11:31 | 100 | 76.6800 |
| 06/18/2026 11:31 | 8 | 76.6800 |
| 06/18/2026 11:31 | 120 | 76.6800 |
| 06/18/2026 11:31 | 78 | 76.6800 |
| 06/18/2026 11:31 | 85 | 76.6800 |
| 06/18/2026 11:31 | 18 | 76.6800 |
| 06/18/2026 11:31 | 154 | 76.6800 |
| 06/18/2026 11:31 | 89 | 76.6800 |
| 06/18/2026 11:31 | 60 | 76.6800 |
| 06/18/2026 11:31 | 19 | 76.6900 |
| 06/18/2026 11:31 | 122 | 76.6900 |
| 06/18/2026 11:31 | 152 | 76.6900 |
| 06/18/2026 11:31 | 115 | 76.6900 |
| 06/18/2026 11:31 | 10 | 76.6900 |
| 06/18/2026 11:31 | 88 | 76.6900 |
| 06/18/2026 11:31 | 18 | 76.6900 |
| 06/18/2026 11:31 | 89 | 76.6900 |
| 06/18/2026 11:31 | 46 | 76.6900 |
| 06/18/2026 11:31 | 152 | 76.7000 |
| 06/18/2026 11:31 | 83 | 76.7000 |
| 06/18/2026 11:31 | 65 | 76.7000 |
| 06/18/2026 11:31 | 18 | 76.7000 |
| 06/18/2026 11:31 | 89 | 76.7000 |
| 06/18/2026 11:31 | 130 | 76.7000 |
| 06/18/2026 11:31 | 63 | 76.7000 |
| 06/18/2026 11:31 | 34 | 76.7000 |
| 06/18/2026 11:31 | 15 | 76.7000 |
| 06/18/2026 11:31 | 78 | 76.6800 |
| 06/18/2026 11:31 | 58 | 76.6800 |
| 06/18/2026 11:30 | 96 | 76.7000 |
| 06/18/2026 11:30 | 99 | 76.6900 |
| 06/18/2026 11:30 | 144 | 76.6900 |
| 06/18/2026 11:30 | 109 | 76.6900 |
| 06/18/2026 11:30 | 89 | 76.6900 |
| 06/18/2026 11:30 | 60 | 76.6900 |
| 06/18/2026 11:30 | 88 | 76.6900 |
| 06/18/2026 11:30 | 3 | 76.6900 |
| 06/18/2026 11:30 | 81 | 76.6800 |
| 06/18/2026 11:30 | 142 | 76.6800 |
| 06/18/2026 11:30 | 89 | 76.6800 |
| 06/18/2026 11:30 | 60 | 76.6700 |
| 06/18/2026 11:30 | 0.0648 | 76.6800 |
| 06/18/2026 11:30 | 100 | 76.6600 |
| 06/18/2026 11:30 | 0.3789 | 76.6600 |
| 06/18/2026 11:30 | 0.0184 | 76.6600 |
| 06/18/2026 11:30 | 100 | 76.64773 |
| 06/18/2026 11:30 | 0.0389 | 76.6400 |
| 06/18/2026 11:30 | 55 | 76.6400 |
| 06/18/2026 11:30 | 15 | 76.6400 |
| 06/18/2026 11:30 | 110 | 76.6300 |
| 06/18/2026 11:30 | 89 | 76.6300 |
| 06/18/2026 11:29 | 150 | 76.6400 |
| 06/18/2026 11:29 | 105 | 76.6400 |
| 06/18/2026 11:29 | 89 | 76.6500 |
| 06/18/2026 11:29 | 96 | 76.6600 |
| 06/18/2026 11:29 | 59 | 76.6500 |
| 06/18/2026 11:29 | 18 | 76.6500 |
| 06/18/2026 11:29 | 138 | 76.6500 |
| 06/18/2026 11:29 | 89 | 76.6500 |
| 06/18/2026 11:29 | 6 | 76.6500 |
| 06/18/2026 11:29 | 142 | 76.6500 |
| 06/18/2026 11:29 | 99 | 76.6100 |
| 06/18/2026 11:29 | 23 | 76.6200 |
| 06/18/2026 11:29 | 47 | 76.6200 |
| 06/18/2026 11:29 | 11 | 76.6200 |
| 06/18/2026 11:29 | 47 | 76.6200 |
| 06/18/2026 11:29 | 27 | 76.6200 |
| 06/18/2026 11:29 | 49 | 76.6200 |
| 06/18/2026 11:29 | 108 | 76.6200 |
| 06/18/2026 11:29 | 101 | 76.6200 |
| 06/18/2026 11:29 | 88 | 76.6200 |
| 06/18/2026 11:29 | 100 | 76.6200 |
| 06/18/2026 11:29 | 18 | 76.6200 |
| 06/18/2026 11:29 | 88 | 76.6100 |
| 06/18/2026 11:29 | 18 | 76.6100 |
| 06/18/2026 11:29 | 16 | 76.6100 |
| 06/18/2026 11:29 | 19 | 76.6100 |
| 06/18/2026 11:29 | 128 | 76.6100 |
| 06/18/2026 11:29 | 70 | 76.6100 |
| 06/18/2026 11:29 | 19 | 76.6100 |
| 06/18/2026 11:29 | 9 | 76.5900 |
| 06/18/2026 11:29 | 557 | 76.6000 |
| 06/18/2026 11:29 | 557 | 76.6000 |
| 06/18/2026 11:29 | 8 | 76.6100 |
| 06/18/2026 11:29 | 18 | 76.6100 |
| 06/18/2026 11:29 | 89 | 76.6100 |
| 06/18/2026 11:29 | 89 | 76.6100 |
| 06/18/2026 11:29 | 347 | 76.58462 |
| 06/18/2026 11:29 | 14 | 76.6200 |
| 06/18/2026 11:29 | 3 | 76.6200 |
| 06/18/2026 11:29 | 134 | 76.6200 |
| 06/18/2026 11:29 | 0.026 | 76.5900 |
| 06/18/2026 11:29 | 19 | 76.58151 |
| 06/18/2026 11:29 | 0.0212 | 76.5900 |
| 06/18/2026 11:28 | 0.0501 | 76.6000 |
| 06/18/2026 11:28 | 46 | 76.5900 |
| 06/18/2026 11:28 | 2 | 76.5900 |
| 06/18/2026 11:28 | 58 | 76.5900 |
| 06/18/2026 11:28 | 58 | 76.5900 |
| 06/18/2026 11:28 | 174 | 76.5900 |
| 06/18/2026 11:28 | 0.06 | 76.5900 |
| 06/18/2026 11:28 | 11 | 76.5800 |
| 06/18/2026 11:28 | 57 | 76.5800 |
| 06/18/2026 11:27 | 72 | 76.5800 |
| 06/18/2026 11:27 | 209 | 76.5800 |
| 06/18/2026 11:27 | 59 | 76.5800 |
| 06/18/2026 11:27 | 85 | 76.5600 |
| 06/18/2026 11:27 | 9 | 76.5600 |
| 06/18/2026 11:27 | 80 | 76.5600 |
| 06/18/2026 11:27 | 183 | 76.5400 |
| 06/18/2026 11:27 | 0.0278 | 76.5400 |
| 06/18/2026 11:27 | 93 | 76.5300 |
| 06/18/2026 11:27 | 71 | 76.5300 |
| 06/18/2026 11:27 | 0.0766 | 76.5400 |
| 06/18/2026 11:27 | 10 | 76.5300 |
| 06/18/2026 11:26 | 58 | 76.5200 |
| 06/18/2026 11:26 | 60 | 76.5100 |
| 06/18/2026 11:26 | 89 | 76.5100 |
| 06/18/2026 11:26 | 109 | 76.5100 |
| 06/18/2026 11:26 | 83 | 76.5100 |
| 06/18/2026 11:26 | 60 | 76.5100 |
| 06/18/2026 11:26 | 128 | 76.5100 |
| 06/18/2026 11:26 | 87 | 76.5200 |
| 06/18/2026 11:26 | 60 | 76.5600 |
| 06/18/2026 11:26 | 49 | 76.5500 |
| 06/18/2026 11:26 | 48 | 76.5500 |
| 06/18/2026 11:26 | 40 | 76.5500 |
| 06/18/2026 11:26 | 18 | 76.5500 |
| 06/18/2026 11:26 | 89 | 76.5500 |
| 06/18/2026 11:26 | 90 | 76.5400 |
| 06/18/2026 11:26 | 245 | 76.5500 |
| 06/18/2026 11:26 | 6 | 76.5600 |
| 06/18/2026 11:26 | 30 | 76.5600 |
| 06/18/2026 11:26 | 89 | 76.5600 |
| 06/18/2026 11:26 | 57 | 76.5500 |
| 06/18/2026 11:26 | 28 | 76.5500 |
| 06/18/2026 11:26 | 11 | 76.5500 |
| 06/18/2026 11:26 | 89 | 76.5500 |
| 06/18/2026 11:26 | 129 | 76.5500 |
| 06/18/2026 11:26 | 118 | 76.5500 |
| 06/18/2026 11:26 | 281 | 76.5500 |
| 06/18/2026 11:26 | 134 | 76.5600 |
| 06/18/2026 11:26 | 66 | 76.5700 |
| 06/18/2026 11:26 | 10 | 76.5700 |
| 06/18/2026 11:26 | 18 | 76.5700 |
| 06/18/2026 11:26 | 41 | 76.5700 |
| 06/18/2026 11:26 | 0.6497 | 76.5700 |
| 06/18/2026 11:26 | 39 | 76.5700 |
| 06/18/2026 11:26 | 9 | 76.5700 |
| 06/18/2026 11:26 | 3 | 76.5800 |
| 06/18/2026 11:26 | 89 | 76.5800 |
| 06/18/2026 11:26 | 81 | 76.5700 |
| 06/18/2026 11:26 | 10 | 76.5700 |
| 06/18/2026 11:26 | 123 | 76.5800 |
| 06/18/2026 11:26 | 92 | 76.5800 |
| 06/18/2026 11:26 | 24 | 76.5800 |
| 06/18/2026 11:26 | 18 | 76.5800 |
| 06/18/2026 11:26 | 58 | 76.5800 |
| 06/18/2026 11:26 | 89 | 76.5800 |
| 06/18/2026 11:26 | 114 | 76.5700 |
| 06/18/2026 11:26 | 88 | 76.5700 |
| 06/18/2026 11:26 | 141 | 76.5700 |
| 06/18/2026 11:26 | 19 | 76.5700 |
| 06/18/2026 11:26 | 50 | 76.5800 |
| 06/18/2026 11:26 | 58 | 76.5800 |
| 06/18/2026 11:26 | 25 | 76.5800 |
| 06/18/2026 11:26 | 60 | 76.5800 |
| 06/18/2026 11:26 | 66 | 76.5700 |
| 06/18/2026 11:26 | 71 | 76.5500 |
| 06/18/2026 11:26 | 60 | 76.5500 |
| 06/18/2026 11:26 | 143 | 76.5400 |
| 06/18/2026 11:26 | 111 | 76.5400 |
| 06/18/2026 11:26 | 81 | 76.5300 |
| 06/18/2026 11:26 | 5000 | 76.5250 |
| 06/18/2026 11:25 | 350 | 76.52267 |
| 06/18/2026 11:25 | 0.7542 | 76.5100 |
| 06/18/2026 11:25 | 0.0445 | 76.5100 |
| 06/18/2026 11:25 | 31 | 76.5400 |
| 06/18/2026 11:25 | 81 | 76.5300 |
| 06/18/2026 11:25 | 89 | 76.5300 |
| 06/18/2026 11:25 | 88 | 76.5300 |
| 06/18/2026 11:25 | 3 | 76.5200 |
| 06/18/2026 11:25 | 76 | 76.5200 |
| 06/18/2026 11:25 | 49 | 76.5000 |
| 06/18/2026 11:25 | 100 | 76.5000 |
| 06/18/2026 11:25 | 102 | 76.48808 |
| 06/18/2026 11:25 | 0.0133 | 76.5000 |
| 06/18/2026 11:25 | 60 | 76.4900 |
| 06/18/2026 11:25 | 86 | 76.4900 |
| 06/18/2026 11:25 | 0.0233 | 76.5000 |
| 06/18/2026 11:24 | 113 | 76.4900 |
| 06/18/2026 11:24 | 44 | 76.4900 |
| 06/18/2026 11:24 | 67 | 76.4900 |
| 06/18/2026 11:24 | 69 | 76.4900 |
| 06/18/2026 11:24 | 58 | 76.4800 |
| 06/18/2026 11:24 | 50 | 76.47955 |
| 06/18/2026 11:24 | 0.0517 | 76.4700 |
| 06/18/2026 11:24 | 0.0634 | 76.4700 |
| 06/18/2026 11:23 | 60 | 76.5000 |
| 06/18/2026 11:23 | 74 | 76.5000 |
| 06/18/2026 11:23 | 81 | 76.5000 |
| 06/18/2026 11:23 | 0.0897 | 76.5000 |
| 06/18/2026 11:23 | 0.1988 | 76.5000 |
| 06/18/2026 11:23 | 0.0283 | 76.5100 |
| 06/18/2026 11:23 | 10 | 76.5200 |
| 06/18/2026 11:23 | 129 | 76.5400 |
| 06/18/2026 11:23 | 10 | 76.5400 |
| 06/18/2026 11:23 | 67 | 76.5600 |
| 06/18/2026 11:23 | 104 | 76.5600 |
| 06/18/2026 11:23 | 119 | 76.5600 |
| 06/18/2026 11:23 | 88 | 76.5600 |
| 06/18/2026 11:23 | 78 | 76.5600 |
| 06/18/2026 11:23 | 60 | 76.5500 |
| 06/18/2026 11:23 | 43 | 76.5500 |
| 06/18/2026 11:23 | 26 | 76.5500 |
| 06/18/2026 11:23 | 60 | 76.5500 |
| 06/18/2026 11:23 | 58 | 76.5500 |
| 06/18/2026 11:23 | 83 | 76.5500 |
| 06/18/2026 11:23 | 28 | 76.5500 |
| 06/18/2026 11:23 | 13 | 76.5500 |
| 06/18/2026 11:23 | 28 | 76.5400 |
| 06/18/2026 11:23 | 52 | 76.5400 |
| 06/18/2026 11:23 | 28 | 76.5300 |
| 06/18/2026 11:23 | 72 | 76.53491 |
| 06/18/2026 11:23 | 49 | 76.5400 |
| 06/18/2026 11:23 | 13 | 76.5400 |
| 06/18/2026 11:23 | 26 | 76.5400 |
| 06/18/2026 11:22 | 119 | 76.5300 |
| 06/18/2026 11:22 | 0.2393 | 76.5500 |
| 06/18/2026 11:22 | 54 | 76.5500 |
| 06/18/2026 11:22 | 0.0786 | 76.5500 |
| 06/18/2026 11:22 | 0.3266 | 76.5500 |
| 06/18/2026 11:22 | 81 | 76.5500 |
| 06/18/2026 11:22 | 79 | 76.5500 |
| 06/18/2026 11:22 | 0.4509 | 76.5800 |
| 06/18/2026 11:21 | 70 | 76.5700 |
| 06/18/2026 11:21 | 74 | 76.5700 |
| 06/18/2026 11:21 | 12 | 76.5900 |
| 06/18/2026 11:21 | 89 | 76.5900 |
| 06/18/2026 11:21 | 0.0649 | 76.6000 |
| 06/18/2026 11:21 | 345 | 76.6000 |
| 06/18/2026 11:21 | 32 | 76.6100 |
| 06/18/2026 11:21 | 3 | 76.6100 |
| 06/18/2026 11:21 | 69 | 76.6100 |
| 06/18/2026 11:21 | 64 | 76.6100 |
| 06/18/2026 11:21 | 18 | 76.6100 |
| 06/18/2026 11:21 | 89 | 76.6100 |
| 06/18/2026 11:21 | 132 | 76.6100 |
| 06/18/2026 11:21 | 84 | 76.6000 |
| 06/18/2026 11:21 | 60 | 76.6000 |
| 06/18/2026 11:21 | 60 | 76.6000 |
| 06/18/2026 11:21 | 18 | 76.6000 |
| 06/18/2026 11:21 | 89 | 76.6000 |
| 06/18/2026 11:21 | 129 | 76.6000 |
| 06/18/2026 11:21 | 60 | 76.5900 |
| 06/18/2026 11:21 | 84 | 76.5900 |
| 06/18/2026 11:21 | 89 | 76.5900 |
| 06/18/2026 11:21 | 151 | 76.5700 |
| 06/18/2026 11:21 | 18 | 76.5700 |
| 06/18/2026 11:21 | 98 | 76.5600 |
| 06/18/2026 11:21 | 46 | 76.5600 |
| 06/18/2026 11:21 | 5 | 76.5600 |
| 06/18/2026 11:21 | 18 | 76.5600 |
| 06/18/2026 11:21 | 58 | 76.5400 |
| 06/18/2026 11:20 | 50 | 76.5400 |
| 06/18/2026 11:20 | 9 | 76.5600 |
| 06/18/2026 11:20 | 80 | 76.5500 |
| 06/18/2026 11:20 | 1 | 76.5500 |
| 06/18/2026 11:20 | 18 | 76.5500 |
| 06/18/2026 11:20 | 26 | 76.5500 |
| 06/18/2026 11:20 | 89 | 76.5500 |
| 06/18/2026 11:20 | 90 | 76.5500 |
| 06/18/2026 11:20 | 6 | 76.5500 |
| 06/18/2026 11:20 | 60 | 76.5300 |
| 06/18/2026 11:20 | 165 | 76.5300 |
| 06/18/2026 11:20 | 79 | 76.5300 |
| 06/18/2026 11:20 | 28 | 76.5100 |
| 06/18/2026 11:20 | 58 | 76.5100 |
| 06/18/2026 11:20 | 7 | 76.5300 |
| 06/18/2026 11:20 | 26 | 76.5300 |
| 06/18/2026 11:20 | 89 | 76.5300 |
| 06/18/2026 11:20 | 18 | 76.5300 |
| 06/18/2026 11:20 | 0.0133 | 76.5200 |
| 06/18/2026 11:20 | 88 | 76.5000 |
| 06/18/2026 11:20 | 77 | 76.5000 |
| 06/18/2026 11:19 | 18 | 76.5200 |
| 06/18/2026 11:19 | 18 | 76.5200 |
| 06/18/2026 11:19 | 84 | 76.5200 |
| 06/18/2026 11:19 | 78 | 76.5200 |
| 06/18/2026 11:19 | 110 | 76.4900 |
| 06/18/2026 11:19 | 14 | 76.5000 |
| 06/18/2026 11:19 | 38 | 76.5000 |
| 06/18/2026 11:19 | 80 | 76.5000 |
| 06/18/2026 11:19 | 0.13 | 76.5100 |
| 06/18/2026 11:19 | 64 | 76.5200 |
| 06/18/2026 11:19 | 89 | 76.5100 |
| 06/18/2026 11:19 | 87 | 76.5100 |
| 06/18/2026 11:19 | 100 | 76.5100 |
| 06/18/2026 11:19 | 58 | 76.5100 |
| 06/18/2026 11:19 | 89 | 76.5100 |
| 06/18/2026 11:19 | 18 | 76.5100 |
| 06/18/2026 11:19 | 60 | 76.5100 |
| 06/18/2026 11:19 | 58 | 76.5100 |
| 06/18/2026 11:19 | 291 | 76.5100 |
| 06/18/2026 11:19 | 100 | 76.51077 |
| 06/18/2026 11:19 | 80 | 76.5300 |
| 06/18/2026 11:19 | 39 | 76.5300 |
| 06/18/2026 11:19 | 18 | 76.5300 |
| 06/18/2026 11:19 | 58 | 76.5300 |
| 06/18/2026 11:19 | 0.0163 | 76.5300 |
| 06/18/2026 11:18 | 20 | 76.50489 |
| 06/18/2026 11:18 | 0.66 | 76.5200 |
| 06/18/2026 11:18 | 89 | 76.5000 |
| 06/18/2026 11:18 | 10 | 76.5000 |
| 06/18/2026 11:18 | 36 | 76.5000 |
| 06/18/2026 11:18 | 8 | 76.5000 |
| 06/18/2026 11:18 | 0.0213 | 76.5000 |
| 06/18/2026 11:18 | 8 | 76.4800 |
| 06/18/2026 11:18 | 85 | 76.4800 |
| 06/18/2026 11:18 | 65 | 76.4800 |
| 06/18/2026 11:18 | 60 | 76.4800 |
| 06/18/2026 11:18 | 10 | 76.5000 |
| 06/18/2026 11:18 | 58 | 76.5000 |
| 06/18/2026 11:18 | 31 | 76.5000 |
| 06/18/2026 11:18 | 74 | 76.5000 |
| 06/18/2026 11:18 | 26 | 76.4800 |
| 06/18/2026 11:18 | 1 | 76.4700 |
| 06/18/2026 11:18 | 47 | 76.4700 |
| 06/18/2026 11:18 | 3 | 76.4700 |
| 06/18/2026 11:18 | 110 | 76.4700 |
| 06/18/2026 11:18 | 150 | 76.4600 |
| 06/18/2026 11:18 | 35 | 76.4600 |
| 06/18/2026 11:18 | 7 | 76.4600 |
| 06/18/2026 11:18 | 28 | 76.4500 |
| 06/18/2026 11:18 | 5 | 76.4500 |
| 06/18/2026 11:18 | 83 | 76.4500 |
| 06/18/2026 11:18 | 0.7378 | 76.4300 |
| 06/18/2026 11:18 | 0.1117 | 76.4500 |
| 06/18/2026 11:17 | 390 | 76.44894 |
| 06/18/2026 11:17 | 89 | 76.4500 |
| 06/18/2026 11:17 | 25 | 76.4500 |
| 06/18/2026 11:17 | 117 | 76.4700 |
| 06/18/2026 11:17 | 35 | 76.4600 |
| 06/18/2026 11:17 | 18 | 76.4600 |
| 06/18/2026 11:17 | 60 | 76.4600 |
| 06/18/2026 11:17 | 18 | 76.4600 |
| 06/18/2026 11:17 | 5 | 76.4600 |
| 06/18/2026 11:17 | 55 | 76.4600 |
| 06/18/2026 11:17 | 63 | 76.4500 |
| 06/18/2026 11:17 | 18 | 76.4500 |
| 06/18/2026 11:17 | 60 | 76.4500 |
| 06/18/2026 11:17 | 25 | 76.4600 |
| 06/18/2026 11:17 | 130 | 76.4300 |
| 06/18/2026 11:16 | 85 | 76.4200 |
| 06/18/2026 11:16 | 75 | 76.4200 |
| 06/18/2026 11:16 | 80 | 76.4100 |
| 06/18/2026 11:16 | 31 | 76.4300 |
| 06/18/2026 11:16 | 36 | 76.4300 |
| 06/18/2026 11:16 | 58 | 76.4300 |
| 06/18/2026 11:16 | 39 | 76.4300 |
| 06/18/2026 11:16 | 17 | 76.4400 |
| 06/18/2026 11:16 | 89 | 76.4400 |
| 06/18/2026 11:16 | 128 | 76.4400 |
| 06/18/2026 11:16 | 95 | 76.4400 |
| 06/18/2026 11:16 | 18 | 76.4400 |
| 06/18/2026 11:16 | 89 | 76.4400 |
| 06/18/2026 11:16 | 244 | 76.4700 |
| 06/18/2026 11:16 | 9 | 76.4500 |
| 06/18/2026 11:16 | 20 | 76.4500 |
| 06/18/2026 11:16 | 34 | 76.4700 |
| 06/18/2026 11:16 | 80 | 76.4700 |
| 06/18/2026 11:16 | 101 | 76.4700 |
| 06/18/2026 11:16 | 18 | 76.4800 |
| 06/18/2026 11:16 | 77 | 76.4800 |
| 06/18/2026 11:15 | 32 | 76.4800 |
| 06/18/2026 11:15 | 60 | 76.4800 |
| 06/18/2026 11:15 | 28 | 76.4800 |
| 06/18/2026 11:15 | 22 | 76.4900 |
| 06/18/2026 11:15 | 18 | 76.4900 |
| 06/18/2026 11:15 | 60 | 76.4900 |
| 06/18/2026 11:15 | 60 | 76.5000 |
| 06/18/2026 11:15 | 18 | 76.5000 |
| 06/18/2026 11:15 | 25 | 76.5000 |
| 06/18/2026 11:15 | 89 | 76.5000 |
| 06/18/2026 11:15 | 134 | 76.5000 |
| 06/18/2026 11:15 | 89 | 76.4800 |
| 06/18/2026 11:15 | 18 | 76.4800 |
| 06/18/2026 11:15 | 89 | 76.4800 |
| 06/18/2026 11:15 | 129 | 76.4800 |
| 06/18/2026 11:15 | 147 | 76.4700 |
| 06/18/2026 11:15 | 18 | 76.4700 |
| 06/18/2026 11:15 | 89 | 76.4700 |
| 06/18/2026 11:15 | 155 | 76.4700 |
| 06/18/2026 11:15 | 6 | 76.4500 |
| 06/18/2026 11:15 | 150 | 76.4500 |
| 06/18/2026 11:15 | 61 | 76.4400 |
| 06/18/2026 11:15 | 39 | 76.3900 |
| 06/18/2026 11:15 | 60 | 76.3900 |
| 06/18/2026 11:15 | 128 | 76.3900 |
| 06/18/2026 11:15 | 135 | 76.3900 |
| 06/18/2026 11:15 | 86 | 76.3900 |
| 06/18/2026 11:15 | 83 | 76.3800 |
| 06/18/2026 11:15 | 133 | 76.3800 |
| 06/18/2026 11:15 | 125 | 76.3600 |
| 06/18/2026 11:15 | 18 | 76.3500 |
| 06/18/2026 11:15 | 26 | 76.3500 |
| 06/18/2026 11:15 | 58 | 76.3500 |
| 06/18/2026 11:15 | 28 | 76.3500 |
| 06/18/2026 11:15 | 27 | 76.3500 |
| 06/18/2026 11:15 | 74 | 76.3500 |
| 06/18/2026 11:15 | 0.2006 | 76.3500 |
| 06/18/2026 11:15 | 133 | 76.3500 |
| 06/18/2026 11:15 | 6 | 76.3500 |
| 06/18/2026 11:15 | 33 | 76.3400 |
| 06/18/2026 11:15 | 60 | 76.3400 |
| 06/18/2026 11:15 | 18 | 76.3400 |
| 06/18/2026 11:15 | 8 | 76.3400 |
| 06/18/2026 11:15 | 89 | 76.3400 |
| 06/18/2026 11:15 | 89 | 76.3400 |
| 06/18/2026 11:15 | 75 | 76.3400 |
| 06/18/2026 11:15 | 58 | 76.3400 |
| 06/18/2026 11:15 | 18 | 76.3400 |
| 06/18/2026 11:15 | 82 | 76.3400 |
| 06/18/2026 11:15 | 94 | 76.3300 |
| 06/18/2026 11:15 | 31 | 76.3300 |
| 06/18/2026 11:15 | 37 | 76.3100 |
| 06/18/2026 11:15 | 89 | 76.3100 |
| 06/18/2026 11:15 | 81 | 76.3000 |
| 06/18/2026 11:15 | 18 | 76.3000 |
| 06/18/2026 11:15 | 70 | 76.3000 |
| 06/18/2026 11:15 | 40 | 76.3000 |
| 06/18/2026 11:15 | 61 | 76.3200 |
| 06/18/2026 11:15 | 18 | 76.3200 |
| 06/18/2026 11:15 | 26 | 76.3200 |
| 06/18/2026 11:15 | 58 | 76.3200 |
| 06/18/2026 11:14 | 89 | 76.3100 |
| 06/18/2026 11:14 | 89 | 76.3100 |
| 06/18/2026 11:14 | 10 | 76.3100 |
| 06/18/2026 11:14 | 83 | 76.3100 |
| 06/18/2026 11:14 | 10 | 76.3100 |
| 06/18/2026 11:14 | 9 | 76.3300 |
| 06/18/2026 11:14 | 18 | 76.3300 |
| 06/18/2026 11:14 | 26 | 76.3300 |
| 06/18/2026 11:14 | 83 | 76.3300 |
| 06/18/2026 11:14 | 97 | 76.3300 |
| 06/18/2026 11:14 | 89 | 76.3200 |
| 06/18/2026 11:14 | 0.0533 | 76.3200 |
| 06/18/2026 11:14 | 0.0253 | 76.3000 |
| 06/18/2026 11:14 | 16 | 76.2900 |
| 06/18/2026 11:14 | 78 | 76.2900 |
| 06/18/2026 11:14 | 60 | 76.3000 |
| 06/18/2026 11:14 | 18 | 76.3000 |
| 06/18/2026 11:14 | 66 | 76.3000 |
| 06/18/2026 11:14 | 37 | 76.3000 |
| 06/18/2026 11:14 | 58 | 76.3000 |
| 06/18/2026 11:14 | 0.0271 | 76.3000 |
| 06/18/2026 11:14 | 0.013 | 76.3200 |
| 06/18/2026 11:14 | 86 | 76.3200 |
| 06/18/2026 11:14 | 147 | 76.3200 |
| 06/18/2026 11:14 | 22 | 76.3200 |
| 06/18/2026 11:14 | 18 | 76.3200 |
| 06/18/2026 11:14 | 139 | 76.3200 |
| 06/18/2026 11:14 | 75 | 76.3200 |
| 06/18/2026 11:14 | 89 | 76.3200 |
| 06/18/2026 11:14 | 8 | 76.3100 |
| 06/18/2026 11:14 | 40 | 76.3100 |
| 06/18/2026 11:14 | 81 | 76.3300 |
| 06/18/2026 11:13 | 58 | 76.3200 |
| 06/18/2026 11:13 | 0.0728 | 76.3400 |
| 06/18/2026 11:13 | 40 | 76.3400 |
| 06/18/2026 11:13 | 100 | 76.3200 |
| 06/18/2026 11:13 | 28 | 76.3100 |
| 06/18/2026 11:13 | 0.0651 | 76.3000 |
| 06/18/2026 11:13 | 1560 | 76.28866 |
| 06/18/2026 11:12 | 432 | 76.2800 |
| 06/18/2026 11:12 | 9 | 76.2800 |
| 06/18/2026 11:12 | 86 | 76.2800 |
| 06/18/2026 11:12 | 0.0651 | 76.3100 |
| 06/18/2026 11:12 | 87 | 76.3100 |
| 06/18/2026 11:12 | 73 | 76.2700 |
| 06/18/2026 11:12 | 68 | 76.2500 |
| 06/18/2026 11:12 | 28 | 76.2700 |
| 06/18/2026 11:12 | 23 | 76.2700 |
| 06/18/2026 11:12 | 35 | 76.2700 |
| 06/18/2026 11:12 | 56 | 76.2700 |
| 06/18/2026 11:12 | 25 | 76.2700 |
| 06/18/2026 11:12 | 92 | 76.2700 |
| 06/18/2026 11:12 | 48 | 76.2400 |
| 06/18/2026 11:12 | 60 | 76.2400 |
| 06/18/2026 11:12 | 149 | 76.2400 |
| 06/18/2026 11:12 | 127 | 76.2400 |
| 06/18/2026 11:12 | 120 | 76.2400 |
| 06/18/2026 11:12 | 86 | 76.2400 |
| 06/18/2026 11:12 | 89 | 76.2400 |
| 06/18/2026 11:12 | 18 | 76.2400 |
| 06/18/2026 11:12 | 154 | 76.2300 |
| 06/18/2026 11:12 | 84 | 76.2300 |
| 06/18/2026 11:12 | 26 | 76.2300 |
| 06/18/2026 11:12 | 18 | 76.2300 |
| 06/18/2026 11:12 | 74 | 76.2300 |
| 06/18/2026 11:12 | 100 | 76.2300 |
| 06/18/2026 11:12 | 131 | 76.22018 |
| 06/18/2026 11:12 | 25 | 76.2200 |
| 06/18/2026 11:12 | 91 | 76.2300 |
| 06/18/2026 11:12 | 0.1512 | 76.2600 |
| 06/18/2026 11:12 | 60 | 76.2400 |
| 06/18/2026 11:12 | 14 | 76.2500 |
| 06/18/2026 11:12 | 6 | 76.2500 |
| 06/18/2026 11:12 | 62902 | 77.5000 |
| 06/18/2026 11:12 | 62902 | 77.5000 |
| 06/18/2026 11:11 | 179 | 76.26071 |
| 06/18/2026 11:11 | 60 | 76.2700 |
| 06/18/2026 11:11 | 18 | 76.2700 |
| 06/18/2026 11:11 | 1 | 76.2700 |
| 06/18/2026 11:11 | 89 | 76.2700 |
| 06/18/2026 11:11 | 80 | 76.2700 |
| 06/18/2026 11:11 | 58 | 76.2700 |
| 06/18/2026 11:11 | 18 | 76.2700 |
| 06/18/2026 11:11 | 71 | 76.2700 |
| 06/18/2026 11:11 | 89 | 76.2700 |
| 06/18/2026 11:11 | 116 | 76.2600 |
| 06/18/2026 11:11 | 89 | 76.2600 |
| 06/18/2026 11:11 | 71 | 76.2600 |
| 06/18/2026 11:11 | 75 | 76.2600 |
| 06/18/2026 11:11 | 122 | 76.2700 |
| 06/18/2026 11:11 | 27 | 76.2700 |
| 06/18/2026 11:11 | 73 | 76.2700 |
| 06/18/2026 11:11 | 89 | 76.2700 |
| 06/18/2026 11:11 | 216 | 76.2600 |
| 06/18/2026 11:11 | 94 | 76.2800 |
| 06/18/2026 11:11 | 23 | 76.2800 |
| 06/18/2026 11:11 | 1 | 76.27909 |
| 06/18/2026 11:11 | 46 | 76.2600 |
| 06/18/2026 11:11 | 88 | 76.2700 |
| 06/18/2026 11:11 | 58 | 76.2800 |
| 06/18/2026 11:11 | 77 | 76.28287 |
| 06/18/2026 11:11 | 0.0657 | 76.3000 |
| 06/18/2026 11:10 | 12 | 76.2800 |
| 06/18/2026 11:10 | 67 | 76.2800 |
| 06/18/2026 11:10 | 18 | 76.2800 |
| 06/18/2026 11:10 | 82 | 76.2800 |
| 06/18/2026 11:10 | 0.2608 | 76.3100 |
| 06/18/2026 11:10 | 50 | 76.3000 |
| 06/18/2026 11:10 | 10 | 76.3000 |
| 06/18/2026 11:10 | 48 | 76.3000 |
| 06/18/2026 11:10 | 52 | 76.2900 |
| 06/18/2026 11:10 | 48 | 76.2900 |
| 06/18/2026 11:10 | 10 | 76.2900 |
| 06/18/2026 11:10 | 60 | 76.3000 |
| 06/18/2026 11:10 | 89 | 76.3000 |
| 06/18/2026 11:10 | 18 | 76.3000 |
| 06/18/2026 11:10 | 40 | 76.3000 |
| 06/18/2026 11:10 | 58 | 76.2800 |
| 06/18/2026 11:10 | 49 | 76.2800 |
| 06/18/2026 11:10 | 95 | 76.2800 |
| 06/18/2026 11:10 | 45 | 76.2800 |
| 06/18/2026 11:10 | 137 | 76.2800 |
| 06/18/2026 11:10 | 89 | 76.2800 |
| 06/18/2026 11:10 | 18 | 76.2800 |
| 06/18/2026 11:10 | 130 | 76.2800 |
| 06/18/2026 11:10 | 40 | 76.2800 |
| 06/18/2026 11:10 | 58 | 76.3000 |
| 06/18/2026 11:10 | 142 | 76.3000 |
| 06/18/2026 11:10 | 18 | 76.3000 |
| 06/18/2026 11:10 | 74 | 76.3000 |
| 06/18/2026 11:10 | 89 | 76.3000 |
| 06/18/2026 11:10 | 6 | 76.3200 |
| 06/18/2026 11:10 | 89 | 76.3200 |
| 06/18/2026 11:10 | 30 | 76.3100 |
| 06/18/2026 11:10 | 0.204 | 76.3000 |
| 06/18/2026 11:10 | 63 | 76.3200 |
| 06/18/2026 11:10 | 77 | 76.3200 |
| 06/18/2026 11:10 | 89 | 76.3200 |
| 06/18/2026 11:10 | 18 | 76.3300 |
| 06/18/2026 11:10 | 51 | 76.3300 |
| 06/18/2026 11:10 | 55 | 76.33351 |
| 06/18/2026 11:09 | 6 | 76.3500 |
| 06/18/2026 11:09 | 58 | 76.3600 |
| 06/18/2026 11:09 | 47 | 76.3600 |
| 06/18/2026 11:09 | 79 | 76.3700 |
| 06/18/2026 11:09 | 18 | 76.3700 |
| 06/18/2026 11:09 | 32 | 76.3800 |
| 06/18/2026 11:09 | 89 | 76.3800 |
| 06/18/2026 11:09 | 145 | 76.3800 |
| 06/18/2026 11:09 | 27 | 76.3900 |
| 06/18/2026 11:09 | 135 | 76.3900 |
| 06/18/2026 11:09 | 71 | 76.3900 |
| 06/18/2026 11:09 | 33 | 76.3900 |
| 06/18/2026 11:09 | 18 | 76.3900 |
| 06/18/2026 11:09 | 81 | 76.4000 |
| 06/18/2026 11:09 | 0.0496 | 76.4000 |
| 06/18/2026 11:09 | 20 | 76.4000 |
| 06/18/2026 11:09 | 55 | 76.4100 |
| 06/18/2026 11:09 | 58 | 76.4100 |
| 06/18/2026 11:09 | 10 | 76.4100 |
| 06/18/2026 11:09 | 89 | 76.4100 |
| 06/18/2026 11:09 | 10 | 76.4100 |
| 06/18/2026 11:09 | 89 | 76.4200 |
| 06/18/2026 11:09 | 23 | 76.4200 |
| 06/18/2026 11:09 | 51 | 76.4200 |
| 06/18/2026 11:08 | 1 | 76.3900 |
| 06/18/2026 11:08 | 85 | 76.3900 |
| 06/18/2026 11:08 | 61 | 76.3900 |
| 06/18/2026 11:08 | 40 | 76.3900 |
| 06/18/2026 11:08 | 3 | 76.3700 |
| 06/18/2026 11:08 | 74 | 76.3800 |
| 06/18/2026 11:08 | 89 | 76.3800 |
| 06/18/2026 11:08 | 1.3022 | 76.4100 |
| 06/18/2026 11:08 | 0.0362 | 76.4200 |
| 06/18/2026 11:08 | 0.2001 | 76.4200 |
| 06/18/2026 11:08 | 28 | 76.3900 |
| 06/18/2026 11:08 | 28 | 76.3800 |
| 06/18/2026 11:08 | 433 | 76.3800 |
| 06/18/2026 11:07 | 3 | 76.3900 |
| 06/18/2026 11:07 | 15 | 76.4000 |
| 06/18/2026 11:07 | 35 | 76.4000 |
| 06/18/2026 11:07 | 0.0376 | 76.4000 |
| 06/18/2026 11:07 | 101 | 76.4200 |
| 06/18/2026 11:07 | 12 | 76.4200 |
| 06/18/2026 11:07 | 0.1173 | 76.4400 |
| 06/18/2026 11:07 | 5 | 76.4400 |
| 06/18/2026 11:07 | 0.8812 | 76.4400 |
| 06/18/2026 11:07 | 15 | 76.42717 |
| 06/18/2026 11:07 | 18 | 76.4300 |
| 06/18/2026 11:07 | 58 | 76.4300 |
| 06/18/2026 11:07 | 44 | 76.4100 |
| 06/18/2026 11:06 | 2.1152 | 76.4100 |
| 06/18/2026 11:06 | 70 | 76.4000 |
| 06/18/2026 11:06 | 0.2979 | 76.3800 |
| 06/18/2026 11:06 | 16 | 76.4100 |
| 06/18/2026 11:06 | 18 | 76.4100 |
| 06/18/2026 11:06 | 39 | 76.4100 |
| 06/18/2026 11:05 | 26 | 76.4100 |
| 06/18/2026 11:05 | 1849 | 76.4100 |
| 06/18/2026 11:05 | 0.0715 | 76.4100 |
| 06/18/2026 11:05 | 159 | 76.4000 |
| 06/18/2026 11:05 | 87 | 76.4200 |
| 06/18/2026 11:05 | 72 | 76.4100 |
| 06/18/2026 11:05 | 0.0839 | 76.4400 |
| 06/18/2026 11:05 | 18 | 76.4300 |
| 06/18/2026 11:05 | 37 | 76.4300 |
| 06/18/2026 11:05 | 89 | 76.4300 |
| 06/18/2026 11:05 | 1.3446 | 76.4100 |
| 06/18/2026 11:05 | 83 | 76.4200 |
| 06/18/2026 11:05 | 135 | 76.4200 |
| 06/18/2026 11:05 | 18 | 76.4200 |
| 06/18/2026 11:05 | 50 | 76.4200 |
| 06/18/2026 11:05 | 5 | 76.4200 |
| 06/18/2026 11:05 | 89 | 76.4100 |
| 06/18/2026 11:05 | 84 | 76.4200 |
| 06/18/2026 11:05 | 65 | 76.4100 |
| 06/18/2026 11:05 | 84 | 76.4100 |
| 06/18/2026 11:05 | 2.1127 | 76.4100 |
| 06/18/2026 11:05 | 15 | 76.4300 |
| 06/18/2026 11:04 | 38 | 76.4500 |
| 06/18/2026 11:04 | 40 | 76.4500 |
| 06/18/2026 11:04 | 6 | 76.4500 |
| 06/18/2026 11:04 | 10 | 76.4500 |
| 06/18/2026 11:04 | 0.0459 | 76.4300 |
| 06/18/2026 11:04 | 13 | 76.4100 |
| 06/18/2026 11:04 | 68 | 76.3900 |
| 06/18/2026 11:04 | 128 | 76.3900 |
| 06/18/2026 11:04 | 16 | 76.3900 |
| 06/18/2026 11:04 | 501 | 76.37103 |
| 06/18/2026 11:03 | 1.9316 | 76.3500 |
| 06/18/2026 11:03 | 32 | 76.3700 |
| 06/18/2026 11:03 | 80 | 76.3700 |
| 06/18/2026 11:03 | 0.0279 | 76.3500 |
| 06/18/2026 11:03 | 6 | 76.3500 |
| 06/18/2026 11:03 | 139 | 76.3400 |
| 06/18/2026 11:03 | 0.0261 | 76.3400 |
| 06/18/2026 11:03 | 48 | 76.3100 |
| 06/18/2026 11:03 | 19 | 76.3000 |
| 06/18/2026 11:03 | 70 | 76.3000 |
| 06/18/2026 11:03 | 2.6219 | 76.2800 |
| 06/18/2026 11:03 | 89 | 76.2900 |
| 06/18/2026 11:03 | 73 | 76.2900 |
| 06/18/2026 11:03 | 18 | 76.2900 |
| 06/18/2026 11:03 | 28 | 76.2900 |
| 06/18/2026 11:03 | 30 | 76.2800 |
| 06/18/2026 11:03 | 81 | 76.2700 |
| 06/18/2026 11:02 | 47 | 76.2600 |
| 06/18/2026 11:02 | 47 | 76.2700 |
| 06/18/2026 11:02 | 58 | 76.2800 |
| 06/18/2026 11:02 | 117 | 76.2700 |
| 06/18/2026 11:02 | 43 | 76.2700 |
| 06/18/2026 11:02 | 89 | 76.2700 |
| 06/18/2026 11:02 | 88 | 76.2700 |
| 06/18/2026 11:02 | 18 | 76.2600 |
| 06/18/2026 11:02 | 114 | 76.2600 |
| 06/18/2026 11:02 | 89 | 76.2600 |
| 06/18/2026 11:02 | 18 | 76.2600 |
| 06/18/2026 11:02 | 50 | 76.2600 |
| 06/18/2026 11:02 | 38 | 76.2600 |
| 06/18/2026 11:02 | 72 | 76.2800 |
| 06/18/2026 11:02 | 89 | 76.2800 |
| 06/18/2026 11:02 | 68 | 76.2800 |
| 06/18/2026 11:02 | 58 | 76.2800 |
| 06/18/2026 11:02 | 18 | 76.2800 |
| 06/18/2026 11:02 | 91 | 76.2900 |
| 06/18/2026 11:02 | 126 | 76.2900 |
| 06/18/2026 11:02 | 1226 | 76.2900 |
| 06/18/2026 11:02 | 60 | 76.2900 |
| 06/18/2026 11:02 | 110 | 76.2900 |
| 06/18/2026 11:02 | 147 | 76.2900 |
| 06/18/2026 11:02 | 132 | 76.2900 |
| 06/18/2026 11:02 | 140 | 76.2900 |
| 06/18/2026 11:02 | 84 | 76.2900 |
| 06/18/2026 11:02 | 18 | 76.2900 |
| 06/18/2026 11:02 | 50 | 76.2900 |
| 06/18/2026 11:02 | 89 | 76.2900 |
| 06/18/2026 11:02 | 25 | 76.2800 |
| 06/18/2026 11:02 | 58 | 76.2800 |
| 06/18/2026 11:02 | 55 | 76.2800 |
| 06/18/2026 11:02 | 89 | 76.2800 |
| 06/18/2026 11:02 | 27 | 76.2600 |
| 06/18/2026 11:02 | 80 | 76.2600 |
| 06/18/2026 11:02 | 35 | 76.2800 |
| 06/18/2026 11:02 | 50 | 76.2800 |
| 06/18/2026 11:02 | 18 | 76.2800 |
| 06/18/2026 11:02 | 76 | 76.2800 |
| 06/18/2026 11:01 | 63 | 76.2700 |
| 06/18/2026 11:01 | 26 | 76.2700 |
| 06/18/2026 11:01 | 120 | 76.2700 |
| 06/18/2026 11:01 | 32 | 76.2900 |
| 06/18/2026 11:01 | 89 | 76.2900 |
| 06/18/2026 11:01 | 18 | 76.2900 |
| 06/18/2026 11:01 | 55 | 76.2900 |
| 06/18/2026 11:01 | 89 | 76.2800 |
| 06/18/2026 11:01 | 18 | 76.2900 |
| 06/18/2026 11:01 | 20 | 76.2900 |
| 06/18/2026 11:01 | 69 | 76.2900 |
| 06/18/2026 11:01 | 14 | 76.2800 |
| 06/18/2026 11:01 | 34 | 76.2600 |
| 06/18/2026 11:01 | 20 | 76.2600 |
| 06/18/2026 11:01 | 13 | 76.2700 |
| 06/18/2026 11:01 | 89 | 76.2700 |
| 06/18/2026 11:01 | 19 | 76.2800 |
| 06/18/2026 11:01 | 175 | 76.28049 |
| 06/18/2026 11:01 | 40 | 76.2800 |
| 06/18/2026 11:01 | 7 | 76.2800 |
| 06/18/2026 11:01 | 18 | 76.2800 |
| 06/18/2026 11:01 | 78 | 76.2900 |
| 06/18/2026 11:01 | 48 | 76.2900 |
| 06/18/2026 11:00 | 0.2576 | 76.2900 |
| 06/18/2026 11:00 | 48 | 76.2600 |
| 06/18/2026 11:00 | 58 | 76.2600 |
| 06/18/2026 11:00 | 143 | 76.2500 |
| 06/18/2026 11:00 | 0.0261 | 76.2500 |
| 06/18/2026 11:00 | 65 | 76.2600 |
| 06/18/2026 11:00 | 72 | 76.2600 |
| 06/18/2026 11:00 | 34 | 76.2600 |
| 06/18/2026 11:00 | 267 | 76.25313 |
| 06/18/2026 11:00 | 6 | 76.2500 |
| 06/18/2026 11:00 | 150 | 76.2656 |
| 06/18/2026 11:00 | 49 | 76.2800 |
| 06/18/2026 11:00 | 51 | 76.2800 |
| 06/18/2026 10:59 | 28 | 76.3200 |
| 06/18/2026 10:59 | 84 | 76.3200 |
| 06/18/2026 10:59 | 138 | 76.3200 |
| 06/18/2026 10:59 | 128 | 76.3000 |
| 06/18/2026 10:59 | 72 | 76.3000 |
| 06/18/2026 10:59 | 45 | 76.3400 |
| 06/18/2026 10:59 | 38 | 76.3400 |
| 06/18/2026 10:59 | 78 | 76.3400 |
| 06/18/2026 10:59 | 13 | 76.3418 |
| 06/18/2026 10:59 | 6 | 76.3500 |
| 06/18/2026 10:59 | 67 | 76.3500 |
| 06/18/2026 10:59 | 6 | 76.3500 |
| 06/18/2026 10:59 | 87 | 76.3600 |
| 06/18/2026 10:59 | 10 | 76.3800 |
| 06/18/2026 10:59 | 89 | 76.3800 |
| 06/18/2026 10:59 | 103 | 76.3600 |
| 06/18/2026 10:59 | 54 | 76.3600 |
| 06/18/2026 10:59 | 49 | 76.3600 |
| 06/18/2026 10:59 | 84 | 76.3600 |
| 06/18/2026 10:59 | 24 | 76.3600 |
| 06/18/2026 10:59 | 18 | 76.3600 |
| 06/18/2026 10:59 | 89 | 76.3600 |
| 06/18/2026 10:59 | 42 | 76.3600 |
| 06/18/2026 10:59 | 28 | 76.3600 |
| 06/18/2026 10:59 | 88 | 76.3600 |
| 06/18/2026 10:59 | 332 | 76.3700 |
| 06/18/2026 10:59 | 13 | 76.3700 |
| 06/18/2026 10:59 | 24 | 76.3700 |
| 06/18/2026 10:59 | 12 | 76.3700 |
| 06/18/2026 10:59 | 3 | 76.3900 |
| 06/18/2026 10:59 | 0.0541 | 76.3900 |
| 06/18/2026 10:59 | 0.1296 | 76.3800 |
| 06/18/2026 10:59 | 0.0135 | 76.3900 |
| 06/18/2026 10:59 | 11 | 76.3800 |
| 06/18/2026 10:58 | 0.0501 | 76.3800 |
| 06/18/2026 10:58 | 62 | 76.3800 |
| 06/18/2026 10:58 | 80 | 76.3700 |
| 06/18/2026 10:58 | 50 | 76.3700 |
| 06/18/2026 10:58 | 72 | 76.3700 |
| 06/18/2026 10:58 | 89 | 76.3700 |
| 06/18/2026 10:58 | 20 | 76.3800 |
| 06/18/2026 10:58 | 10 | 76.3800 |
| 06/18/2026 10:58 | 0.094 | 76.4000 |
| 06/18/2026 10:58 | 1.3092 | 76.3800 |
| 06/18/2026 10:58 | 63 | 76.3800 |
| 06/18/2026 10:58 | 40 | 76.3800 |
| 06/18/2026 10:58 | 0.1229 | 76.4000 |
| 06/18/2026 10:58 | 18 | 76.3900 |
| 06/18/2026 10:58 | 10 | 76.3900 |
| 06/18/2026 10:58 | 141 | 76.3900 |
| 06/18/2026 10:58 | 34 | 76.3900 |
| 06/18/2026 10:58 | 89 | 76.3900 |
| 06/18/2026 10:58 | 13 | 76.3800 |
| 06/18/2026 10:58 | 137 | 76.3800 |
| 06/18/2026 10:58 | 66 | 76.3800 |
| 06/18/2026 10:58 | 0.2762 | 76.4000 |
| 06/18/2026 10:57 | 432 | 76.3900 |
| 06/18/2026 10:57 | 33 | 76.3800 |
| 06/18/2026 10:57 | 50 | 76.3800 |
| 06/18/2026 10:57 | 0.0516 | 76.4000 |
| 06/18/2026 10:57 | 132 | 76.3900 |
| 06/18/2026 10:57 | 128 | 76.3900 |
| 06/18/2026 10:57 | 24 | 76.3900 |
| 06/18/2026 10:57 | 86 | 76.3900 |
| 06/18/2026 10:57 | 135 | 76.3900 |
| 06/18/2026 10:57 | 39 | 76.3900 |
| 06/18/2026 10:57 | 89 | 76.3900 |
| 06/18/2026 10:57 | 138 | 76.4000 |
| 06/18/2026 10:57 | 26 | 76.4000 |
| 06/18/2026 10:57 | 89 | 76.4000 |
| 06/18/2026 10:57 | 84 | 76.4000 |
| 06/18/2026 10:57 | 48 | 76.4000 |
| 06/18/2026 10:57 | 36 | 76.4000 |
| 06/18/2026 10:57 | 50 | 76.4000 |
| 06/18/2026 10:57 | 18 | 76.4100 |
| 06/18/2026 10:57 | 2.0544 | 76.4000 |
| 06/18/2026 10:57 | 30 | 76.41442 |
| 06/18/2026 10:57 | 47 | 76.4100 |
| 06/18/2026 10:57 | 97 | 76.4100 |
| 06/18/2026 10:57 | 1 | 76.4300 |
| 06/18/2026 10:57 | 47 | 76.4200 |
| 06/18/2026 10:57 | 1 | 76.4200 |
| 06/18/2026 10:57 | 10 | 76.4400 |
| 06/18/2026 10:57 | 18 | 76.4500 |
| 06/18/2026 10:57 | 49 | 76.4500 |
| 06/18/2026 10:57 | 89 | 76.4500 |
| 06/18/2026 10:57 | 10 | 76.4500 |
| 06/18/2026 10:57 | 49 | 76.4400 |
| 06/18/2026 10:57 | 6 | 76.4400 |
| 06/18/2026 10:57 | 88 | 76.4400 |
| 06/18/2026 10:57 | 98 | 76.4500 |
| 06/18/2026 10:57 | 18 | 76.4600 |
| 06/18/2026 10:57 | 58 | 76.4600 |
| 06/18/2026 10:57 | 89 | 76.4600 |
| 06/18/2026 10:57 | 81 | 76.4500 |
| 06/18/2026 10:57 | 89 | 76.4500 |
| 06/18/2026 10:57 | 73 | 76.4500 |
| 06/18/2026 10:57 | 150 | 76.4500 |
| 06/18/2026 10:57 | 3 | 76.4100 |
| 06/18/2026 10:57 | 88 | 76.4100 |
| 06/18/2026 10:57 | 135 | 76.4200 |
| 06/18/2026 10:57 | 26 | 76.4200 |
| 06/18/2026 10:57 | 84 | 76.4200 |
| 06/18/2026 10:57 | 12 | 76.4200 |
| 06/18/2026 10:57 | 60 | 76.4200 |
| 06/18/2026 10:57 | 89 | 76.4200 |
| 06/18/2026 10:57 | 115 | 76.4200 |
| 06/18/2026 10:57 | 138 | 76.4300 |
| 06/18/2026 10:57 | 145 | 76.4300 |
| 06/18/2026 10:57 | 49 | 76.4300 |
| 06/18/2026 10:57 | 26 | 76.4300 |
| 06/18/2026 10:57 | 12 | 76.4300 |
| 06/18/2026 10:57 | 87 | 76.4300 |
| 06/18/2026 10:57 | 73 | 76.4300 |
| 06/18/2026 10:57 | 89 | 76.4300 |
| 06/18/2026 10:57 | 12 | 76.4400 |
| 06/18/2026 10:57 | 60 | 76.4400 |
| 06/18/2026 10:57 | 86 | 76.4400 |
| 06/18/2026 10:57 | 89 | 76.4400 |
| 06/18/2026 10:56 | 140 | 76.4400 |
| 06/18/2026 10:56 | 186 | 76.4400 |
| 06/18/2026 10:56 | 14 | 76.4400 |
| 06/18/2026 10:56 | 52 | 76.4500 |
| 06/18/2026 10:56 | 6 | 76.4500 |
| 06/18/2026 10:56 | 40 | 76.45481 |
| 06/18/2026 10:56 | 0.1191 | 76.4700 |
| 06/18/2026 10:56 | 0.3084 | 76.4600 |
| 06/18/2026 10:56 | 53 | 76.4800 |
| 06/18/2026 10:56 | 64 | 76.48817 |
| 06/18/2026 10:56 | 12 | 76.4800 |
| 06/18/2026 10:56 | 64 | 76.4800 |
| 06/18/2026 10:56 | 0.0392 | 76.5000 |
| 06/18/2026 10:55 | 30 | 76.49442 |
| 06/18/2026 10:55 | 0.032 | 76.4900 |
| 06/18/2026 10:55 | 45 | 76.4900 |
| 06/18/2026 10:55 | 51 | 76.5100 |
| 06/18/2026 10:55 | 51 | 76.5100 |
| 06/18/2026 10:55 | 96 | 76.5100 |
| 06/18/2026 10:55 | 5 | 76.5200 |
| 06/18/2026 10:55 | 20 | 76.5200 |
| 06/18/2026 10:55 | 18 | 76.5300 |
| 06/18/2026 10:55 | 72 | 76.5300 |
| 06/18/2026 10:55 | 89 | 76.5300 |
| 06/18/2026 10:54 | 29 | 76.5100 |
| 06/18/2026 10:54 | 10 | 76.5100 |
| 06/18/2026 10:54 | 40 | 76.5100 |
| 06/18/2026 10:54 | 25 | 76.5300 |
| 06/18/2026 10:54 | 89 | 76.5300 |
| 06/18/2026 10:54 | 7 | 76.5100 |
| 06/18/2026 10:54 | 10 | 76.5100 |
| 06/18/2026 10:54 | 183 | 76.5100 |
| 06/18/2026 10:54 | 50 | 76.5000 |
| 06/18/2026 10:54 | 89 | 76.5000 |
| 06/18/2026 10:54 | 89 | 76.5000 |
| 06/18/2026 10:54 | 50 | 76.5000 |
| 06/18/2026 10:54 | 33 | 76.5000 |
| 06/18/2026 10:54 | 117 | 76.5000 |
| 06/18/2026 10:54 | 82 | 76.4800 |
| 06/18/2026 10:54 | 56 | 76.4800 |
| 06/18/2026 10:54 | 83 | 76.4800 |
| 06/18/2026 10:54 | 150 | 76.4800 |
| 06/18/2026 10:54 | 39 | 76.4800 |
| 06/18/2026 10:54 | 35 | 76.4700 |
| 06/18/2026 10:54 | 0.9706 | 76.4600 |
| 06/18/2026 10:54 | 60 | 76.4600 |
| 06/18/2026 10:54 | 0.0962 | 76.4700 |
| 06/18/2026 10:53 | 0.194 | 76.4800 |
| 06/18/2026 10:53 | 59 | 76.46338 |
| 06/18/2026 10:53 | 26 | 76.4700 |
| 06/18/2026 10:53 | 10 | 76.4800 |
| 06/18/2026 10:53 | 143 | 76.4700 |
| 06/18/2026 10:53 | 58 | 76.4700 |
| 06/18/2026 10:53 | 83 | 76.4700 |
| 06/18/2026 10:53 | 0.0999 | 76.5000 |
| 06/18/2026 10:53 | 54 | 76.4800 |
| 06/18/2026 10:53 | 59 | 76.4700 |
| 06/18/2026 10:53 | 42 | 76.4800 |
| 06/18/2026 10:53 | 433 | 76.4900 |
| 06/18/2026 10:53 | 17 | 76.5000 |
| 06/18/2026 10:53 | 89 | 76.5000 |
| 06/18/2026 10:53 | 58 | 76.5000 |
| 06/18/2026 10:53 | 118 | 76.4750 |
| 06/18/2026 10:53 | 43 | 76.4900 |
| 06/18/2026 10:53 | 124 | 76.4900 |
| 06/18/2026 10:53 | 131 | 76.4900 |
| 06/18/2026 10:53 | 88 | 76.4900 |
| 06/18/2026 10:53 | 147 | 76.4700 |
| 06/18/2026 10:53 | 60 | 76.4700 |
| 06/18/2026 10:53 | 89 | 76.4700 |
| 06/18/2026 10:53 | 125 | 76.4700 |
| 06/18/2026 10:53 | 81 | 76.4700 |
| 06/18/2026 10:53 | 129 | 76.4800 |
| 06/18/2026 10:53 | 24 | 76.4800 |
| 06/18/2026 10:53 | 50 | 76.4800 |
| 06/18/2026 10:53 | 23 | 76.4800 |
| 06/18/2026 10:53 | 82 | 76.4800 |
| 06/18/2026 10:53 | 89 | 76.4800 |
| 06/18/2026 10:53 | 12 | 76.4800 |
| 06/18/2026 10:53 | 80 | 76.4800 |
| 06/18/2026 10:52 | 300 | 76.4882 |
| 06/18/2026 10:52 | 1 | 76.5000 |
| 06/18/2026 10:52 | 30 | 76.5000 |
| 06/18/2026 10:52 | 40 | 76.5000 |
| 06/18/2026 10:52 | 173 | 76.5200 |
| 06/18/2026 10:52 | 12 | 76.5300 |
| 06/18/2026 10:52 | 63 | 76.5300 |
| 06/18/2026 10:52 | 57 | 76.5400 |
| 06/18/2026 10:52 | 100 | 76.5200 |
| 06/18/2026 10:52 | 1.2096 | 76.5200 |
| 06/18/2026 10:51 | 0.2585 | 76.5000 |
| 06/18/2026 10:51 | 0.2005 | 76.5200 |
| 06/18/2026 10:51 | 2.0805 | 76.5200 |
| 06/18/2026 10:51 | 89 | 76.5200 |
| 06/18/2026 10:51 | 59 | 76.5150 |
| 06/18/2026 10:51 | 254 | 76.5100 |
| 06/18/2026 10:51 | 60 | 76.5100 |
| 06/18/2026 10:51 | 100 | 76.5200 |
| 06/18/2026 10:51 | 147 | 76.5100 |
| 06/18/2026 10:51 | 129 | 76.5100 |
| 06/18/2026 10:51 | 136 | 76.5100 |
| 06/18/2026 10:51 | 60 | 76.5100 |
| 06/18/2026 10:51 | 26 | 76.5100 |
| 06/18/2026 10:51 | 89 | 76.5100 |
| 06/18/2026 10:51 | 18 | 76.5100 |
| 06/18/2026 10:51 | 83 | 76.5100 |
| 06/18/2026 10:51 | 59 | 76.5100 |
| 06/18/2026 10:51 | 28 | 76.5200 |
| 06/18/2026 10:51 | 60 | 76.5200 |
| 06/18/2026 10:51 | 81 | 76.5200 |
| 06/18/2026 10:51 | 18 | 76.5200 |
| 06/18/2026 10:51 | 89 | 76.5200 |
| 06/18/2026 10:51 | 60 | 76.5200 |
| 06/18/2026 10:51 | 2.7396 | 76.5000 |
| 06/18/2026 10:51 | 13 | 76.5200 |
| 06/18/2026 10:51 | 0.0131 | 76.5200 |
| 06/18/2026 10:50 | 15 | 76.5300 |
| 06/18/2026 10:50 | 0.1371 | 76.5300 |
| 06/18/2026 10:50 | 1.0981 | 76.5300 |
| 06/18/2026 10:50 | 0.0129 | 76.5500 |
| 06/18/2026 10:50 | 45 | 76.56617 |
| 06/18/2026 10:50 | 0.2352 | 76.5400 |
| 06/18/2026 10:50 | 0.4678 | 76.5700 |
| 06/18/2026 10:50 | 0.7093 | 76.5400 |
| 06/18/2026 10:50 | 50 | 76.55366 |
| 06/18/2026 10:50 | 1 | 76.5400 |
| 06/18/2026 10:50 | 85 | 76.5600 |
| 06/18/2026 10:50 | 50 | 76.5600 |
| 06/18/2026 10:50 | 89 | 76.5600 |
| 06/18/2026 10:50 | 18 | 76.5600 |
| 06/18/2026 10:50 | 100 | 76.56005 |
| 06/18/2026 10:50 | 8 | 76.55337 |
| 06/18/2026 10:50 | 6 | 76.5500 |
| 06/18/2026 10:50 | 12 | 76.5600 |
| 06/18/2026 10:50 | 87 | 76.5600 |
| 06/18/2026 10:50 | 49 | 76.5600 |
| 06/18/2026 10:49 | 0.0192 | 76.5800 |
| 06/18/2026 10:49 | 0.0781 | 76.5700 |
| 06/18/2026 10:49 | 0.1945 | 76.5700 |
| 06/18/2026 10:49 | 0.0263 | 76.5700 |
| 06/18/2026 10:49 | 40 | 76.5700 |
| 06/18/2026 10:49 | 0.1214 | 76.5800 |
| 06/18/2026 10:49 | 28 | 76.6000 |
| 06/18/2026 10:49 | 51 | 76.6000 |
| 06/18/2026 10:49 | 12 | 76.6100 |
| 06/18/2026 10:48 | 14 | 76.6200 |
| 06/18/2026 10:48 | 89 | 76.6200 |
| 06/18/2026 10:48 | 84 | 76.6100 |
| 06/18/2026 10:48 | 97 | 76.6100 |
| 06/18/2026 10:48 | 28 | 76.6100 |
| 06/18/2026 10:48 | 0.1588 | 76.5800 |
| 06/18/2026 10:48 | 13 | 76.6000 |
| 06/18/2026 10:48 | 28 | 76.6000 |
| 06/18/2026 10:48 | 33.7563 | 76.5900 |
| 06/18/2026 10:47 | 10 | 76.5900 |
| 06/18/2026 10:47 | 0.0495 | 76.5900 |
| 06/18/2026 10:47 | 0.4853 | 76.6100 |
| 06/18/2026 10:47 | 25 | 76.6100 |
| 06/18/2026 10:47 | 81 | 76.6100 |
| 06/18/2026 10:47 | 18 | 76.6100 |
| 06/18/2026 10:47 | 50 | 76.6100 |
| 06/18/2026 10:47 | 49 | 76.6200 |
| 06/18/2026 10:47 | 83 | 76.6200 |
| 06/18/2026 10:47 | 40 | 76.6200 |
| 06/18/2026 10:47 | 10 | 76.6200 |
| 06/18/2026 10:47 | 77 | 76.6300 |
| 06/18/2026 10:47 | 55 | 76.6300 |
| 06/18/2026 10:47 | 0.0411 | 76.6300 |
| 06/18/2026 10:47 | 51 | 76.6200 |
| 06/18/2026 10:47 | 14 | 76.6200 |
| 06/18/2026 10:47 | 65 | 76.6400 |
| 06/18/2026 10:47 | 55 | 76.6400 |
| 06/18/2026 10:47 | 49 | 76.6300 |
| 06/18/2026 10:47 | 17 | 76.6100 |
| 06/18/2026 10:47 | 2.5313 | 76.6000 |
| 06/18/2026 10:47 | 83 | 76.6200 |
| 06/18/2026 10:47 | 67 | 76.6200 |
| 06/18/2026 10:47 | 51 | 76.6200 |
| 06/18/2026 10:47 | 12 | 76.6300 |
| 06/18/2026 10:47 | 29 | 76.6300 |
| 06/18/2026 10:46 | 72 | 76.6400 |
| 06/18/2026 10:46 | 40 | 76.6400 |
| 06/18/2026 10:46 | 69 | 76.6300 |
| 06/18/2026 10:46 | 40 | 76.6300 |
| 06/18/2026 10:46 | 29 | 76.6300 |
| 06/18/2026 10:46 | 78 | 76.6300 |
| 06/18/2026 10:46 | 31 | 76.6300 |
| 06/18/2026 10:46 | 40 | 76.6500 |
| 06/18/2026 10:46 | 29 | 76.6500 |
| 06/18/2026 10:46 | 29 | 76.6500 |
| 06/18/2026 10:46 | 12 | 76.6400 |
| 06/18/2026 10:46 | 0.1705 | 76.6700 |
| 06/18/2026 10:46 | 58 | 76.6600 |
| 06/18/2026 10:46 | 83 | 76.6600 |
| 06/18/2026 10:46 | 145 | 76.6600 |
| 06/18/2026 10:46 | 29 | 76.6600 |
| 06/18/2026 10:46 | 89 | 76.6600 |
| 06/18/2026 10:46 | 34 | 76.6500 |
| 06/18/2026 10:46 | 77 | 76.6500 |
| 06/18/2026 10:46 | 12 | 76.6600 |
| 06/18/2026 10:46 | 50 | 76.6800 |
| 06/18/2026 10:46 | 37 | 76.6800 |
| 06/18/2026 10:46 | 89 | 76.6800 |
| 06/18/2026 10:45 | 119 | 76.6900 |
| 06/18/2026 10:45 | 58 | 76.6700 |
| 06/18/2026 10:45 | 14 | 76.6700 |
| 06/18/2026 10:45 | 70 | 76.6700 |
| 06/18/2026 10:45 | 34 | 76.6700 |
| 06/18/2026 10:45 | 29 | 76.6700 |
| 06/18/2026 10:45 | 121 | 76.6700 |
| 06/18/2026 10:45 | 0.0204 | 76.6400 |
| 06/18/2026 10:45 | 29 | 76.6700 |
| 06/18/2026 10:45 | 133 | 76.6700 |
| 06/18/2026 10:45 | 29 | 76.6800 |
| 06/18/2026 10:45 | 111 | 76.6800 |
| 06/18/2026 10:45 | 178 | 76.6800 |
| 06/18/2026 10:45 | 133 | 76.6800 |
| 06/18/2026 10:45 | 89 | 76.6800 |
| 06/18/2026 10:45 | 83 | 76.6800 |
| 06/18/2026 10:45 | 721 | 76.6700 |
| 06/18/2026 10:45 | 110 | 76.6700 |
| 06/18/2026 10:45 | 1311 | 76.6700 |
| 06/18/2026 10:45 | 80 | 76.6700 |
| 06/18/2026 10:45 | 200 | 76.6700 |
| 06/18/2026 10:45 | 152 | 76.6700 |
| 06/18/2026 10:45 | 80 | 76.6700 |
| 06/18/2026 10:45 | 179 | 76.6700 |
| 06/18/2026 10:45 | 41 | 76.6700 |
| 06/18/2026 10:45 | 89 | 76.6700 |
| 06/18/2026 10:45 | 175 | 76.6700 |
| 06/18/2026 10:45 | 147 | 76.6700 |
| 06/18/2026 10:45 | 61 | 76.6600 |
| 06/18/2026 10:45 | 29 | 76.6600 |
| 06/18/2026 10:45 | 85 | 76.6600 |
| 06/18/2026 10:45 | 145 | 76.6600 |
| 06/18/2026 10:45 | 172 | 76.6600 |
| 06/18/2026 10:45 | 79 | 76.6600 |
| 06/18/2026 10:45 | 126 | 76.6600 |
| 06/18/2026 10:45 | 230 | 76.6500 |
| 06/18/2026 10:45 | 110 | 76.6500 |
| 06/18/2026 10:45 | 89 | 76.6500 |
| 06/18/2026 10:45 | 89 | 76.6500 |
| 06/18/2026 10:45 | 15 | 76.6600 |
| 06/18/2026 10:45 | 97 | 76.6600 |
| 06/18/2026 10:45 | 17 | 76.6600 |
| 06/18/2026 10:45 | 81 | 76.6600 |
| 06/18/2026 10:45 | 49 | 76.6600 |
| 06/18/2026 10:45 | 141 | 76.6600 |
| 06/18/2026 10:45 | 89 | 76.6600 |
| 06/18/2026 10:45 | 0.0968 | 76.6600 |
| 06/18/2026 10:45 | 30 | 76.64441 |
| 06/18/2026 10:45 | 300 | 76.6700 |
| 06/18/2026 10:45 | 147 | 76.6700 |
| 06/18/2026 10:45 | 80 | 76.6700 |
| 06/18/2026 10:45 | 41 | 76.6700 |
| 06/18/2026 10:45 | 89 | 76.6700 |
| 06/18/2026 10:45 | 2081 | 76.6600 |
| 06/18/2026 10:45 | 110 | 76.6600 |
| 06/18/2026 10:45 | 29 | 76.6600 |
| 06/18/2026 10:45 | 20 | 76.6600 |
| 06/18/2026 10:45 | 89 | 76.6600 |
| 06/18/2026 10:45 | 86 | 76.6600 |
| 06/18/2026 10:45 | 47 | 76.6600 |
| 06/18/2026 10:45 | 38 | 76.6600 |
| 06/18/2026 10:45 | 0.0369 | 76.6500 |
| 06/18/2026 10:45 | 21 | 76.6500 |
| 06/18/2026 10:45 | 51 | 76.6600 |
| 06/18/2026 10:45 | 89 | 76.6600 |
| 06/18/2026 10:45 | 50 | 76.6500 |
| 06/18/2026 10:45 | 89 | 76.6500 |
| 06/18/2026 10:45 | 50 | 76.6500 |
| 06/18/2026 10:45 | 8 | 76.64566 |
| 06/18/2026 10:45 | 1 | 76.6500 |
| 06/18/2026 10:45 | 18 | 76.6500 |
| 06/18/2026 10:45 | 17 | 76.6500 |
| 06/18/2026 10:45 | 56 | 76.6500 |
| 06/18/2026 10:45 | 89 | 76.6500 |
| 06/18/2026 10:45 | 100 | 76.6500 |
| 06/18/2026 10:45 | 50 | 76.6600 |
| 06/18/2026 10:45 | 50 | 76.6600 |
| 06/18/2026 10:45 | 42 | 76.6600 |
| 06/18/2026 10:45 | 29 | 76.6600 |
| 06/18/2026 10:45 | 41 | 76.6700 |
| 06/18/2026 10:45 | 956 | 76.6700 |
| 06/18/2026 10:45 | 492 | 76.6700 |
| 06/18/2026 10:45 | 29 | 76.6500 |
| 06/18/2026 10:45 | 141 | 76.6400 |
| 06/18/2026 10:45 | 18 | 76.6400 |
| 06/18/2026 10:45 | 89 | 76.6400 |
| 06/18/2026 10:45 | 149 | 76.6300 |
| 06/18/2026 10:45 | 12 | 76.6400 |
| 06/18/2026 10:45 | 1921 | 76.6400 |
| 06/18/2026 10:45 | 1199 | 76.6400 |
| 06/18/2026 10:45 | 1334 | 76.6400 |
| 06/18/2026 10:45 | 29 | 76.6500 |
| 06/18/2026 10:45 | 50 | 76.6500 |
| 06/18/2026 10:45 | 111 | 76.6500 |
| 06/18/2026 10:45 | 80 | 76.6500 |
| 06/18/2026 10:45 | 60 | 76.6500 |
| 06/18/2026 10:45 | 82 | 76.6500 |
| 06/18/2026 10:45 | 142 | 76.6500 |
| 06/18/2026 10:45 | 134 | 76.6500 |
| 06/18/2026 10:45 | 18 | 76.6500 |
| 06/18/2026 10:45 | 68 | 76.6500 |
| 06/18/2026 10:45 | 89 | 76.6500 |
| 06/18/2026 10:45 | 1035 | 76.6400 |
| 06/18/2026 10:45 | 18 | 76.6400 |
| 06/18/2026 10:45 | 50 | 76.6400 |
| 06/18/2026 10:45 | 170 | 76.6400 |
| 06/18/2026 10:45 | 1199 | 76.6400 |
| 06/18/2026 10:45 | 200 | 76.6400 |
| 06/18/2026 10:45 | 80 | 76.6400 |
| 06/18/2026 10:45 | 113 | 76.6400 |
| 06/18/2026 10:45 | 80 | 76.6400 |
| 06/18/2026 10:45 | 60 | 76.6400 |
| 06/18/2026 10:45 | 132 | 76.6400 |
| 06/18/2026 10:45 | 140 | 76.6400 |
| 06/18/2026 10:45 | 134 | 76.6400 |
| 06/18/2026 10:45 | 29 | 76.6400 |
| 06/18/2026 10:45 | 100 | 76.6400 |
| 06/18/2026 10:45 | 18 | 76.6400 |
| 06/18/2026 10:45 | 89 | 76.6400 |
| 06/18/2026 10:45 | 80 | 76.6400 |
| 06/18/2026 10:45 | 80 | 76.6300 |
| 06/18/2026 10:45 | 60 | 76.6300 |
| 06/18/2026 10:45 | 130 | 76.6300 |
| 06/18/2026 10:45 | 137 | 76.6300 |
| 06/18/2026 10:45 | 82 | 76.6300 |
| 06/18/2026 10:45 | 89 | 76.6300 |
| 06/18/2026 10:45 | 128 | 76.6300 |
| 06/18/2026 10:45 | 18 | 76.6300 |
| 06/18/2026 10:45 | 128 | 76.6300 |
| 06/18/2026 10:45 | 127 | 76.6200 |
| 06/18/2026 10:45 | 29 | 76.6200 |
| 06/18/2026 10:45 | 134 | 76.6200 |
| 06/18/2026 10:45 | 85 | 76.6200 |
| 06/18/2026 10:45 | 30 | 76.6200 |
| 06/18/2026 10:45 | 18 | 76.6200 |
| 06/18/2026 10:45 | 153 | 76.6200 |
| 06/18/2026 10:45 | 89 | 76.6200 |
| 06/18/2026 10:45 | 50 | 76.6200 |
| 06/18/2026 10:45 | 80 | 76.6100 |
| 06/18/2026 10:45 | 18 | 76.6100 |
| 06/18/2026 10:45 | 65 | 76.6100 |
| 06/18/2026 10:45 | 89 | 76.6100 |
| 06/18/2026 10:44 | 37 | 76.6000 |
| 06/18/2026 10:44 | 5 | 76.6400 |
| 06/18/2026 10:44 | 80 | 76.6400 |
| 06/18/2026 10:44 | 18 | 76.6400 |
| 06/18/2026 10:44 | 0.05 | 76.6400 |
| 06/18/2026 10:44 | 83 | 76.6500 |
| 06/18/2026 10:44 | 42 | 76.6500 |
| 06/18/2026 10:44 | 139 | 76.6500 |
| 06/18/2026 10:44 | 6 | 76.6500 |
| 06/18/2026 10:44 | 100 | 76.6600 |
| 06/18/2026 10:44 | 107 | 76.6600 |
| 06/18/2026 10:44 | 37 | 76.6600 |
| 06/18/2026 10:44 | 2.4336 | 76.6600 |
| 06/18/2026 10:44 | 0.0302 | 76.6600 |
| 06/18/2026 10:44 | 63 | 76.6600 |
| 06/18/2026 10:44 | 50 | 76.6600 |
| 06/18/2026 10:44 | 98 | 76.6700 |
| 06/18/2026 10:44 | 153 | 76.6700 |
| 06/18/2026 10:44 | 10 | 76.6700 |
| 06/18/2026 10:44 | 218 | 76.6700 |
| 06/18/2026 10:44 | 72 | 76.6700 |
| 06/18/2026 10:44 | 13 | 76.6700 |
| 06/18/2026 10:44 | 86 | 76.6700 |
| 06/18/2026 10:44 | 118 | 76.6700 |
| 06/18/2026 10:44 | 32 | 76.6700 |
| 06/18/2026 10:44 | 29 | 76.6700 |
| 06/18/2026 10:44 | 71 | 76.6800 |
| 06/18/2026 10:44 | 172 | 76.6800 |
| 06/18/2026 10:44 | 78 | 76.6800 |
| 06/18/2026 10:44 | 122 | 76.6900 |
| 06/18/2026 10:44 | 18 | 76.6900 |
| 06/18/2026 10:44 | 100 | 76.6900 |
| 06/18/2026 10:44 | 71 | 76.6900 |
| 06/18/2026 10:44 | 122 | 76.6900 |
| 06/18/2026 10:44 | 29 | 76.6900 |
| 06/18/2026 10:44 | 18 | 76.6900 |
| 06/18/2026 10:44 | 10 | 76.6600 |
| 06/18/2026 10:44 | 267 | 76.6600 |
| 06/18/2026 10:44 | 164 | 76.6600 |
| 06/18/2026 10:44 | 50 | 76.6600 |
| 06/18/2026 10:44 | 1050 | 76.6600 |
| 06/18/2026 10:44 | 78 | 76.6600 |
| 06/18/2026 10:44 | 109 | 76.6600 |
| 06/18/2026 10:44 | 200 | 76.6600 |
| 06/18/2026 10:44 | 80 | 76.6600 |
| 06/18/2026 10:44 | 135 | 76.6600 |
| 06/18/2026 10:44 | 128 | 76.6600 |
| 06/18/2026 10:44 | 128 | 76.6600 |
| 06/18/2026 10:44 | 89 | 76.6600 |
| 06/18/2026 10:44 | 18 | 76.6600 |
| 06/18/2026 10:44 | 81 | 76.6600 |
| 06/18/2026 10:44 | 156 | 76.6700 |
| 06/18/2026 10:44 | 130 | 76.6700 |
| 06/18/2026 10:44 | 42 | 76.6700 |
| 06/18/2026 10:44 | 43 | 76.6700 |
| 06/18/2026 10:44 | 80 | 76.6700 |
| 06/18/2026 10:44 | 89 | 76.6700 |
| 06/18/2026 10:44 | 18 | 76.6700 |
| 06/18/2026 10:44 | 260 | 76.6800 |
| 06/18/2026 10:44 | 141 | 76.6800 |
| 06/18/2026 10:44 | 32 | 76.6800 |
| 06/18/2026 10:44 | 159 | 76.6800 |
| 06/18/2026 10:44 | 18 | 76.6800 |
| 06/18/2026 10:44 | 43 | 76.6800 |
| 06/18/2026 10:44 | 32 | 76.6800 |
| 06/18/2026 10:44 | 83 | 76.6800 |
| 06/18/2026 10:44 | 90 | 76.6800 |
| 06/18/2026 10:44 | 89 | 76.6800 |
| 06/18/2026 10:44 | 135 | 76.6900 |
| 06/18/2026 10:44 | 144 | 76.6900 |
| 06/18/2026 10:44 | 139 | 76.6900 |
| 06/18/2026 10:44 | 89 | 76.6900 |
| 06/18/2026 10:44 | 18 | 76.6900 |
| 06/18/2026 10:44 | 80 | 76.6900 |
| 06/18/2026 10:44 | 159 | 76.6900 |
| 06/18/2026 10:44 | 18 | 76.7000 |
| 06/18/2026 10:44 | 13 | 76.7000 |
| 06/18/2026 10:44 | 113 | 76.7000 |
| 06/18/2026 10:44 | 10 | 76.7000 |
| 06/18/2026 10:44 | 113 | 76.7100 |
| 06/18/2026 10:44 | 144 | 76.7100 |
| 06/18/2026 10:44 | 50 | 76.7100 |
| 06/18/2026 10:44 | 18 | 76.7100 |
| 06/18/2026 10:44 | 2 | 76.7100 |
| 06/18/2026 10:44 | 89 | 76.7100 |
| 06/18/2026 10:44 | 46 | 76.7000 |
| 06/18/2026 10:44 | 126 | 76.7000 |
| 06/18/2026 10:44 | 22 | 76.7000 |
| 06/18/2026 10:44 | 86 | 76.7100 |
| 06/18/2026 10:44 | 85 | 76.7100 |
| 06/18/2026 10:44 | 50 | 76.7100 |
| 06/18/2026 10:44 | 136 | 76.7100 |
| 06/18/2026 10:44 | 18 | 76.7100 |
| 06/18/2026 10:44 | 50 | 76.7100 |
| 06/18/2026 10:44 | 89 | 76.7100 |
| 06/18/2026 10:44 | 24 | 76.7000 |
| 06/18/2026 10:44 | 60 | 76.7000 |
| 06/18/2026 10:44 | 167 | 76.7000 |
| 06/18/2026 10:44 | 112 | 76.7000 |
| 06/18/2026 10:44 | 150 | 76.7000 |
| 06/18/2026 10:44 | 50 | 76.7000 |
| 06/18/2026 10:44 | 931 | 76.7000 |
| 06/18/2026 10:44 | 90 | 76.7000 |
| 06/18/2026 10:44 | 2 | 76.6900 |
| 06/18/2026 10:44 | 1466 | 76.6900 |
| 06/18/2026 10:44 | 34 | 76.6900 |
| 06/18/2026 10:43 | 2 | 76.6700 |
| 06/18/2026 10:43 | 0.2595 | 76.6900 |
| 06/18/2026 10:43 | 10 | 76.6800 |
| 06/18/2026 10:43 | 0.0904 | 76.6800 |
| 06/18/2026 10:43 | 11 | 76.6700 |
| 06/18/2026 10:43 | 12 | 76.6700 |
| 06/18/2026 10:43 | 14 | 76.6700 |
| 06/18/2026 10:43 | 125 | 76.6811 |
| 06/18/2026 10:42 | 0.0824 | 76.7100 |
| 06/18/2026 10:42 | 35 | 76.6900 |
| 06/18/2026 10:42 | 10 | 76.6900 |
| 06/18/2026 10:42 | 117 | 76.6900 |
| 06/18/2026 10:42 | 19 | 76.6900 |
| 06/18/2026 10:42 | 59 | 76.7000 |
| 06/18/2026 10:42 | 22 | 76.6900 |
| 06/18/2026 10:42 | 30 | 76.6900 |
| 06/18/2026 10:42 | 89 | 76.6900 |
| 06/18/2026 10:42 | 18 | 76.6900 |
| 06/18/2026 10:42 | 47 | 76.6900 |
| 06/18/2026 10:42 | 440 | 76.6900 |
| 06/18/2026 10:42 | 1060 | 76.6900 |
| 06/18/2026 10:42 | 46 | 76.6900 |
| 06/18/2026 10:42 | 28 | 76.6800 |
| 06/18/2026 10:42 | 138 | 76.6800 |
| 06/18/2026 10:42 | 32 | 76.6800 |
| 06/18/2026 10:42 | 51 | 76.6800 |
| 06/18/2026 10:42 | 119 | 76.6800 |
| 06/18/2026 10:42 | 18 | 76.6800 |
| 06/18/2026 10:42 | 18 | 76.6800 |
| 06/18/2026 10:42 | 72 | 76.6800 |
| 06/18/2026 10:42 | 54 | 76.6800 |
| 06/18/2026 10:42 | 64 | 76.6700 |
| 06/18/2026 10:42 | 122 | 76.6700 |
| 06/18/2026 10:42 | 18 | 76.6700 |
| 06/18/2026 10:42 | 80 | 76.6700 |
| 06/18/2026 10:42 | 121 | 76.6600 |
| 06/18/2026 10:42 | 71 | 76.6600 |
| 06/18/2026 10:42 | 50 | 76.69347 |
| 06/18/2026 10:42 | 191 | 76.6800 |
| 06/18/2026 10:42 | 383 | 76.6800 |
| 06/18/2026 10:42 | 35 | 76.6800 |
| 06/18/2026 10:42 | 18 | 76.6800 |
| 06/18/2026 10:42 | 29 | 76.6800 |
| 06/18/2026 10:42 | 2 | 76.6800 |
| 06/18/2026 10:42 | 103 | 76.6700 |
| 06/18/2026 10:42 | 118 | 76.6700 |
| 06/18/2026 10:42 | 89 | 76.6700 |
| 06/18/2026 10:42 | 47 | 76.6900 |
| 06/18/2026 10:42 | 64 | 76.6900 |
| 06/18/2026 10:42 | 89 | 76.6900 |
| 06/18/2026 10:42 | 18 | 76.6900 |
| 06/18/2026 10:42 | 145 | 76.6900 |
| 06/18/2026 10:42 | 85 | 76.6900 |
| 06/18/2026 10:42 | 89 | 76.6800 |
| 06/18/2026 10:42 | 18 | 76.6800 |
| 06/18/2026 10:42 | 34 | 76.6800 |
| 06/18/2026 10:42 | 675 | 76.6700 |
| 06/18/2026 10:42 | 5 | 76.6700 |
| 06/18/2026 10:42 | 915 | 76.6700 |
| 06/18/2026 10:42 | 1106 | 76.6700 |
| 06/18/2026 10:42 | 1216 | 76.6700 |
| 06/18/2026 10:42 | 44 | 76.6700 |
| 06/18/2026 10:42 | 50 | 76.6700 |
| 06/18/2026 10:42 | 80 | 76.6700 |
| 06/18/2026 10:42 | 22 | 76.6700 |
| 06/18/2026 10:42 | 112 | 76.6700 |
| 06/18/2026 10:42 | 83 | 76.6700 |
| 06/18/2026 10:42 | 111 | 76.6700 |
| 06/18/2026 10:42 | 118 | 76.6700 |
| 06/18/2026 10:42 | 42 | 76.6700 |
| 06/18/2026 10:42 | 18 | 76.6700 |
| 06/18/2026 10:42 | 89 | 76.6700 |
| 06/18/2026 10:42 | 86 | 76.6800 |
| 06/18/2026 10:42 | 50 | 76.6800 |
| 06/18/2026 10:42 | 89 | 76.6800 |
| 06/18/2026 10:42 | 21 | 76.6800 |
| 06/18/2026 10:42 | 18 | 76.6800 |
| 06/18/2026 10:42 | 21 | 76.6800 |
| 06/18/2026 10:42 | 29 | 76.6800 |
| 06/18/2026 10:42 | 4 | 76.7000 |
| 06/18/2026 10:42 | 29 | 76.7000 |
| 06/18/2026 10:42 | 89 | 76.7000 |
| 06/18/2026 10:42 | 18 | 76.7000 |
| 06/18/2026 10:42 | 28 | 76.7000 |
| 06/18/2026 10:42 | 10 | 76.7000 |
| 06/18/2026 10:42 | 18 | 76.6900 |
| 06/18/2026 10:42 | 51 | 76.6900 |
| 06/18/2026 10:42 | 18 | 76.7000 |
| 06/18/2026 10:42 | 10 | 76.7000 |
| 06/18/2026 10:42 | 18 | 76.7100 |
| 06/18/2026 10:42 | 89 | 76.7100 |
| 06/18/2026 10:42 | 217 | 76.7200 |
| 06/18/2026 10:42 | 104 | 76.7200 |
| 06/18/2026 10:42 | 82 | 76.7200 |
| 06/18/2026 10:42 | 18 | 76.7200 |
| 06/18/2026 10:42 | 50 | 76.7200 |
| 06/18/2026 10:42 | 89 | 76.7200 |
| 06/18/2026 10:42 | 6 | 76.7100 |
| 06/18/2026 10:42 | 42 | 76.7100 |
| 06/18/2026 10:42 | 89 | 76.7200 |
| 06/18/2026 10:42 | 147 | 76.7200 |
| 06/18/2026 10:42 | 104 | 76.7200 |
| 06/18/2026 10:42 | 730 | 76.7000 |
| 06/18/2026 10:42 | 18 | 76.7000 |
| 06/18/2026 10:42 | 50 | 76.7000 |
| 06/18/2026 10:42 | 150 | 76.7000 |
| 06/18/2026 10:42 | 1295 | 76.7000 |
| 06/18/2026 10:42 | 21 | 76.7000 |
| 06/18/2026 10:42 | 1093 | 76.7000 |
| 06/18/2026 10:42 | 260 | 76.7000 |
| 06/18/2026 10:42 | 85 | 76.7000 |
| 06/18/2026 10:42 | 124 | 76.7000 |
| 06/18/2026 10:42 | 117 | 76.7000 |
| 06/18/2026 10:42 | 21 | 76.7000 |
| 06/18/2026 10:42 | 59 | 76.7000 |
| 06/18/2026 10:42 | 89 | 76.7000 |
| 06/18/2026 10:42 | 29 | 76.7000 |
| 06/18/2026 10:42 | 50 | 76.7000 |
| 06/18/2026 10:42 | 18 | 76.7000 |
| 06/18/2026 10:42 | 96 | 76.7100 |
| 06/18/2026 10:42 | 102 | 76.7100 |
| 06/18/2026 10:42 | 89 | 76.7100 |
| 06/18/2026 10:42 | 86 | 76.7100 |
| 06/18/2026 10:42 | 21 | 76.7100 |
| 06/18/2026 10:42 | 21 | 76.7100 |
| 06/18/2026 10:42 | 29 | 76.7100 |
| 06/18/2026 10:42 | 29 | 76.7100 |
| 06/18/2026 10:42 | 18 | 76.7100 |
| 06/18/2026 10:42 | 18 | 76.7200 |
| 06/18/2026 10:42 | 84 | 76.7200 |
| 06/18/2026 10:42 | 29 | 76.7200 |
| 06/18/2026 10:42 | 80 | 76.7200 |
| 06/18/2026 10:42 | 89 | 76.7200 |
| 06/18/2026 10:42 | 2 | 76.7400 |
| 06/18/2026 10:42 | 89 | 76.7400 |
| 06/18/2026 10:42 | 85 | 76.7100 |
| 06/18/2026 10:42 | 29 | 76.7100 |
| 06/18/2026 10:42 | 29 | 76.7200 |
| 06/18/2026 10:42 | 28 | 76.7200 |
| 06/18/2026 10:42 | 18 | 76.7200 |
| 06/18/2026 10:42 | 89 | 76.7200 |
| 06/18/2026 10:42 | 140 | 76.7200 |
| 06/18/2026 10:42 | 3 | 76.7200 |
| 06/18/2026 10:42 | 60 | 76.7200 |
| 06/18/2026 10:42 | 83 | 76.7200 |
| 06/18/2026 10:42 | 82 | 76.7100 |
| 06/18/2026 10:42 | 29 | 76.7100 |
| 06/18/2026 10:42 | 50 | 76.7100 |
| 06/18/2026 10:42 | 18 | 76.7100 |
| 06/18/2026 10:42 | 17 | 76.7200 |
| 06/18/2026 10:42 | 104 | 76.7200 |
| 06/18/2026 10:42 | 35 | 76.7200 |
| 06/18/2026 10:42 | 82 | 76.7200 |
| 06/18/2026 10:42 | 18 | 76.7200 |
| 06/18/2026 10:42 | 50 | 76.7200 |
| 06/18/2026 10:42 | 29 | 76.7300 |
| 06/18/2026 10:42 | 39 | 76.7400 |
| 06/18/2026 10:42 | 79 | 76.7400 |
| 06/18/2026 10:42 | 12 | 76.7400 |
| 06/18/2026 10:41 | 62 | 76.71898 |
| 06/18/2026 10:41 | 83 | 76.7100 |
| 06/18/2026 10:41 | 89 | 76.7100 |
| 06/18/2026 10:41 | 79 | 76.7100 |
| 06/18/2026 10:41 | 18 | 76.7100 |
| 06/18/2026 10:41 | 150 | 76.7100 |
| 06/18/2026 10:41 | 8 | 76.7100 |
| 06/18/2026 10:41 | 37 | 76.7100 |
| 06/18/2026 10:41 | 18 | 76.7100 |
| 06/18/2026 10:41 | 85 | 76.7100 |
| 06/18/2026 10:41 | 29 | 76.7100 |
| 06/18/2026 10:41 | 38 | 76.6900 |
| 06/18/2026 10:41 | 29 | 76.6900 |
| 06/18/2026 10:41 | 1.4 | 76.6900 |
| 06/18/2026 10:41 | 50 | 76.6800 |
| 06/18/2026 10:41 | 22 | 76.6800 |
| 06/18/2026 10:41 | 67 | 76.6800 |
| 06/18/2026 10:41 | 18 | 76.6800 |
| 06/18/2026 10:41 | 50 | 76.6800 |
| 06/18/2026 10:41 | 86 | 76.6800 |
| 06/18/2026 10:41 | 17 | 76.6800 |
| 06/18/2026 10:41 | 1 | 76.6800 |
| 06/18/2026 10:41 | 45 | 76.6800 |
| 06/18/2026 10:41 | 29 | 76.6800 |
| 06/18/2026 10:41 | 29 | 76.6700 |
| 06/18/2026 10:41 | 112 | 76.6700 |
| 06/18/2026 10:41 | 89 | 76.6700 |
| 06/18/2026 10:41 | 60 | 76.6700 |
| 06/18/2026 10:41 | 95 | 76.6700 |
| 06/18/2026 10:41 | 81 | 76.6700 |
| 06/18/2026 10:41 | 113 | 76.6800 |
| 06/18/2026 10:41 | 60 | 76.6800 |
| 06/18/2026 10:41 | 89 | 76.6800 |
| 06/18/2026 10:41 | 96 | 76.6800 |
| 06/18/2026 10:41 | 84 | 76.6800 |
| 06/18/2026 10:41 | 18 | 76.6900 |
| 06/18/2026 10:41 | 59 | 76.6900 |
| 06/18/2026 10:41 | 34 | 76.6900 |
| 06/18/2026 10:41 | 60 | 76.7000 |
| 06/18/2026 10:41 | 117 | 76.7000 |
| 06/18/2026 10:41 | 85 | 76.7000 |
| 06/18/2026 10:41 | 124 | 76.7000 |
| 06/18/2026 10:41 | 18 | 76.7000 |
| 06/18/2026 10:41 | 89 | 76.7000 |
| 06/18/2026 10:41 | 29 | 76.7000 |
| 06/18/2026 10:41 | 80 | 76.7100 |
| 06/18/2026 10:41 | 11 | 76.7100 |
| 06/18/2026 10:41 | 50 | 76.7100 |
| 06/18/2026 10:41 | 29 | 76.7100 |
| 06/18/2026 10:41 | 89 | 76.7100 |
| 06/18/2026 10:41 | 81 | 76.7100 |
| 06/18/2026 10:41 | 18 | 76.7100 |
| 06/18/2026 10:41 | 12 | 76.7400 |
| 06/18/2026 10:41 | 411 | 76.71462 |
| 06/18/2026 10:41 | 1.1068 | 76.7600 |
| 06/18/2026 10:41 | 0.1037 | 76.7500 |
| 06/18/2026 10:41 | 86 | 76.7300 |
| 06/18/2026 10:40 | 35 | 76.7600 |
| 06/18/2026 10:40 | 89 | 76.7600 |
| 06/18/2026 10:40 | 61 | 76.7600 |
| 06/18/2026 10:40 | 18 | 76.7600 |
| 06/18/2026 10:40 | 14 | 76.7200 |
| 06/18/2026 10:40 | 0.0519 | 76.7400 |
| 06/18/2026 10:40 | 10 | 76.7400 |
| 06/18/2026 10:40 | 19 | 76.7400 |
| 06/18/2026 10:40 | 31 | 76.7400 |
| 06/18/2026 10:40 | 7 | 76.7500 |
| 06/18/2026 10:40 | 6 | 76.7500 |
| 06/18/2026 10:40 | 82 | 76.7600 |
| 06/18/2026 10:40 | 68 | 76.7600 |
| 06/18/2026 10:40 | 50 | 76.7600 |
| 06/18/2026 10:40 | 29 | 76.7600 |
| 06/18/2026 10:39 | 2.7718 | 76.7400 |
| 06/18/2026 10:39 | 6 | 76.7600 |
| 06/18/2026 10:39 | 6 | 76.7600 |
| 06/18/2026 10:39 | 4 | 76.7600 |
| 06/18/2026 10:39 | 0.9528 | 76.7700 |
| 06/18/2026 10:39 | 0.0306 | 76.7800 |
| 06/18/2026 10:38 | 29 | 76.7600 |
| 06/18/2026 10:38 | 18 | 76.7600 |
| 06/18/2026 10:38 | 36 | 76.7600 |
| 06/18/2026 10:38 | 39 | 76.7800 |
| 06/18/2026 10:38 | 0.0168 | 76.7800 |
| 06/18/2026 10:38 | 18 | 76.7600 |
| 06/18/2026 10:38 | 29 | 76.7600 |
| 06/18/2026 10:38 | 68 | 76.7600 |
| 06/18/2026 10:38 | 0.1039 | 76.7200 |
| 06/18/2026 10:38 | 1.9449 | 76.7400 |
| 06/18/2026 10:38 | 12 | 76.7400 |
| 06/18/2026 10:38 | 29 | 76.7400 |
| 06/18/2026 10:38 | 28 | 76.7300 |
| 06/18/2026 10:37 | 1.345 | 76.7100 |
| 06/18/2026 10:37 | 118 | 76.7200 |
| 06/18/2026 10:37 | 21 | 76.7300 |
| 06/18/2026 10:37 | 84 | 76.7300 |
| 06/18/2026 10:37 | 40 | 76.7300 |
| 06/18/2026 10:37 | 12 | 76.7300 |
| 06/18/2026 10:37 | 21 | 76.7300 |
| 06/18/2026 10:37 | 29 | 76.7300 |
| 06/18/2026 10:37 | 88 | 76.7300 |
| 06/18/2026 10:36 | 0.0996 | 76.7300 |
| 06/18/2026 10:36 | 11 | 76.7100 |
| 06/18/2026 10:36 | 14 | 76.7200 |
| 06/18/2026 10:36 | 18 | 76.7300 |
| 06/18/2026 10:36 | 84 | 76.7300 |
| 06/18/2026 10:36 | 13 | 76.7300 |
| 06/18/2026 10:35 | 0.3505 | 76.7200 |
| 06/18/2026 10:35 | 19 | 76.7400 |
| 06/18/2026 10:35 | 137 | 76.7400 |
| 06/18/2026 10:35 | 150 | 76.7400 |
| 06/18/2026 10:35 | 69 | 76.7400 |
| 06/18/2026 10:35 | 89 | 76.7400 |
| 06/18/2026 10:35 | 0.0519 | 76.7100 |
| 06/18/2026 10:35 | 0.3994 | 76.7400 |
| 06/18/2026 10:35 | 12 | 76.7400 |
| 06/18/2026 10:35 | 250 | 76.72049 |
| 06/18/2026 10:34 | 0.2443 | 76.7400 |
| 06/18/2026 10:34 | 73 | 76.7400 |
| 06/18/2026 10:34 | 21 | 76.7400 |
| 06/18/2026 10:34 | 14 | 76.7400 |
| 06/18/2026 10:34 | 0.0232 | 76.7400 |
| 06/18/2026 10:34 | 29 | 76.7500 |
| 06/18/2026 10:34 | 29 | 76.7500 |
| 06/18/2026 10:34 | 6 | 76.7500 |
| 06/18/2026 10:34 | 100 | 76.7592 |
| 06/18/2026 10:34 | 0.0154 | 76.7700 |
| 06/18/2026 10:34 | 29 | 76.7600 |
| 06/18/2026 10:34 | 41 | 76.7600 |
| 06/18/2026 10:34 | 89 | 76.7600 |
| 06/18/2026 10:34 | 21 | 76.8000 |
| 06/18/2026 10:34 | 12 | 76.8000 |
| 06/18/2026 10:33 | 29 | 76.8000 |
| 06/18/2026 10:33 | 24 | 76.8000 |
| 06/18/2026 10:33 | 89 | 76.8000 |
| 06/18/2026 10:33 | 45 | 76.7900 |
| 06/18/2026 10:33 | 45 | 76.7900 |
| 06/18/2026 10:33 | 10 | 76.7900 |
| 06/18/2026 10:33 | 70 | 76.8000 |
| 06/18/2026 10:33 | 70 | 76.8000 |
| 06/18/2026 10:33 | 0.0513 | 76.8100 |
| 06/18/2026 10:33 | 0.0572 | 76.8000 |
| 06/18/2026 10:33 | 13 | 76.8100 |
| 06/18/2026 10:33 | 28 | 76.8100 |
| 06/18/2026 10:32 | 0.117 | 76.8100 |
| 06/18/2026 10:32 | 0.0653 | 76.8200 |
| 06/18/2026 10:32 | 29 | 76.8300 |
| 06/18/2026 10:32 | 48 | 76.8300 |
| 06/18/2026 10:32 | 53 | 76.8300 |
| 06/18/2026 10:32 | 0.4825 | 76.8300 |
| 06/18/2026 10:32 | 82 | 76.8500 |
| 06/18/2026 10:32 | 10 | 76.8600 |
| 06/18/2026 10:32 | 45 | 76.8700 |
| 06/18/2026 10:32 | 89 | 76.8700 |
| 06/18/2026 10:32 | 111 | 76.8700 |
| 06/18/2026 10:32 | 109 | 76.8600 |
| 06/18/2026 10:32 | 7 | 76.8600 |
| 06/18/2026 10:32 | 109 | 76.8600 |
| 06/18/2026 10:32 | 19 | 76.8500 |
| 06/18/2026 10:32 | 29 | 76.8500 |
| 06/18/2026 10:32 | 50 | 76.8500 |
| 06/18/2026 10:32 | 89 | 76.8500 |
| 06/18/2026 10:32 | 6 | 76.8500 |
| 06/18/2026 10:32 | 50 | 76.8100 |
| 06/18/2026 10:32 | 12 | 76.8100 |
| 06/18/2026 10:31 | 1 | 76.8200 |
| 06/18/2026 10:31 | 0.0341 | 76.8300 |
| 06/18/2026 10:31 | 54 | 76.8300 |
| 06/18/2026 10:31 | 12 | 76.7900 |
| 06/18/2026 10:31 | 27 | 76.7900 |
| 06/18/2026 10:30 | 0.2224 | 76.7900 |
| 06/18/2026 10:30 | 0.2591 | 76.8100 |
| 06/18/2026 10:30 | 2.4665 | 76.8100 |
| 06/18/2026 10:30 | 29 | 76.8100 |
| 06/18/2026 10:30 | 29 | 76.8100 |
| 06/18/2026 10:30 | 0.0913 | 76.8300 |
| 06/18/2026 10:30 | 40 | 76.8200 |
| 06/18/2026 10:30 | 8 | 76.8200 |
| 06/18/2026 10:30 | 38 | 76.8300 |
| 06/18/2026 10:30 | 12 | 76.8300 |
| 06/18/2026 10:30 | 29 | 76.8400 |
| 06/18/2026 10:30 | 89 | 76.8400 |
| 06/18/2026 10:30 | 18 | 76.8200 |
| 06/18/2026 10:30 | 89 | 76.8200 |
| 06/18/2026 10:30 | 42 | 76.8200 |
| 06/18/2026 10:29 | 12 | 76.8100 |
| 06/18/2026 10:29 | 27 | 76.8100 |
| 06/18/2026 10:29 | 0.0125 | 76.8100 |
| 06/18/2026 10:29 | 38 | 76.8300 |
| 06/18/2026 10:29 | 0.0305 | 76.8300 |
| 06/18/2026 10:29 | 12 | 76.8100 |
| 06/18/2026 10:29 | 26 | 76.8100 |
| 06/18/2026 10:29 | 38 | 76.8100 |
| 06/18/2026 10:29 | 60 | 76.7900 |
| 06/18/2026 10:29 | 13 | 76.8000 |
| 06/18/2026 10:28 | 0.0597 | 76.8300 |
| 06/18/2026 10:28 | 80 | 76.8300 |
| 06/18/2026 10:28 | 65 | 76.8300 |
| 06/18/2026 10:28 | 38 | 76.7800 |
| 06/18/2026 10:28 | 72 | 76.7800 |
| 06/18/2026 10:28 | 38 | 76.7800 |
| 06/18/2026 10:28 | 0.0197 | 76.7800 |
| 06/18/2026 10:28 | 1 | 76.7800 |
| 06/18/2026 10:28 | 0.043 | 76.7800 |
| 06/18/2026 10:28 | 29 | 76.7700 |
| 06/18/2026 10:28 | 29 | 76.7700 |
| 06/18/2026 10:28 | 55 | 76.7700 |
| 06/18/2026 10:28 | 12 | 76.7700 |
| 06/18/2026 10:28 | 517 | 76.7700 |
| 06/18/2026 10:27 | 27 | 76.7700 |
| 06/18/2026 10:27 | 29 | 76.7800 |
| 06/18/2026 10:27 | 18 | 76.7800 |
| 06/18/2026 10:27 | 50 | 76.7800 |
| 06/18/2026 10:27 | 82 | 76.7800 |
| 06/18/2026 10:27 | 29 | 76.7900 |
| 06/18/2026 10:27 | 0.0324 | 76.8100 |
| 06/18/2026 10:27 | 0.086 | 76.7700 |
| 06/18/2026 10:27 | 28 | 76.7700 |
| 06/18/2026 10:27 | 57 | 76.7700 |
| 06/18/2026 10:27 | 61 | 76.7600 |
| 06/18/2026 10:27 | 51 | 76.7700 |
| 06/18/2026 10:27 | 29 | 76.7700 |
| 06/18/2026 10:27 | 100 | 76.7600 |
| 06/18/2026 10:27 | 100 | 76.7600 |
| 06/18/2026 10:27 | 89 | 76.7600 |
| 06/18/2026 10:27 | 72 | 76.7500 |
| 06/18/2026 10:27 | 152 | 76.7500 |
| 06/18/2026 10:27 | 147 | 76.7500 |
| 06/18/2026 10:27 | 89 | 76.7500 |
| 06/18/2026 10:27 | 22 | 76.7400 |
| 06/18/2026 10:27 | 2 | 76.7300 |
| 06/18/2026 10:27 | 20 | 76.7300 |
| 06/18/2026 10:27 | 29 | 76.7300 |
| 06/18/2026 10:27 | 12 | 76.7300 |
| 06/18/2026 10:27 | 80 | 76.7300 |
| 06/18/2026 10:27 | 0.0222 | 76.7300 |
| 06/18/2026 10:26 | 51 | 76.74898 |
| 06/18/2026 10:26 | 0.0816 | 76.7500 |
| 06/18/2026 10:26 | 0.0129 | 76.7600 |
| 06/18/2026 10:26 | 0.6516 | 76.7300 |
| 06/18/2026 10:26 | 0.75 | 76.7600 |
| 06/18/2026 10:26 | 0.3889 | 76.7600 |
| 06/18/2026 10:26 | 1 | 76.7700 |
| 06/18/2026 10:26 | 66 | 76.7700 |
| 06/18/2026 10:26 | 89 | 76.7700 |
| 06/18/2026 10:26 | 89 | 76.7600 |
| 06/18/2026 10:26 | 12 | 76.7600 |
| 06/18/2026 10:26 | 2 | 76.7600 |
| 06/18/2026 10:26 | 76 | 76.7700 |
| 06/18/2026 10:25 | 38 | 76.7700 |
| 06/18/2026 10:25 | 100 | 76.75645 |
| 06/18/2026 10:25 | 22 | 76.7700 |
| 06/18/2026 10:25 | 13 | 76.7800 |
| 06/18/2026 10:25 | 84 | 76.8000 |
| 06/18/2026 10:25 | 59 | 76.7700 |
| 06/18/2026 10:25 | 88 | 76.7700 |
| 06/18/2026 10:25 | 0.0237 | 76.7600 |
| 06/18/2026 10:25 | 35 | 76.7600 |
| 06/18/2026 10:25 | 50 | 76.7600 |
| 06/18/2026 10:25 | 38 | 76.7600 |
| 06/18/2026 10:25 | 114 | 76.7600 |
| 06/18/2026 10:25 | 0.4995 | 76.7600 |
| 06/18/2026 10:24 | 34 | 76.7700 |
| 06/18/2026 10:24 | 12 | 76.7600 |
| 06/18/2026 10:24 | 0.3177 | 76.7800 |
| 06/18/2026 10:24 | 0.0715 | 76.7800 |
| 06/18/2026 10:24 | 55 | 76.7800 |
| 06/18/2026 10:24 | 29 | 76.7800 |
| 06/18/2026 10:24 | 0.2249 | 76.7800 |
| 06/18/2026 10:24 | 0.1191 | 76.7400 |
| 06/18/2026 10:23 | 45 | 76.73339 |
| 06/18/2026 10:23 | 72 | 76.7300 |
| 06/18/2026 10:23 | 29 | 76.7300 |
| 06/18/2026 10:23 | 20 | 76.7300 |
| 06/18/2026 10:23 | 0.1296 | 76.7600 |
| 06/18/2026 10:23 | 0.0118 | 76.7600 |
| 06/18/2026 10:23 | 15 | 76.7600 |
| 06/18/2026 10:23 | 50 | 76.7600 |
| 06/18/2026 10:23 | 118 | 76.7500 |
| 06/18/2026 10:23 | 2 | 76.7500 |
| 06/18/2026 10:23 | 28 | 76.7500 |
| 06/18/2026 10:23 | 109 | 76.7400 |
| 06/18/2026 10:23 | 81 | 76.7400 |
| 06/18/2026 10:23 | 50 | 76.7400 |
| 06/18/2026 10:23 | 38 | 76.7400 |
| 06/18/2026 10:23 | 28 | 76.7400 |
| 06/18/2026 10:23 | 2 | 76.7300 |
| 06/18/2026 10:23 | 45 | 76.7300 |
| 06/18/2026 10:23 | 0.0268 | 76.7400 |
| 06/18/2026 10:23 | 89 | 76.7300 |
| 06/18/2026 10:23 | 86 | 76.7400 |
| 06/18/2026 10:23 | 18 | 76.7400 |
| 06/18/2026 10:23 | 12 | 76.7400 |
| 06/18/2026 10:23 | 51 | 76.7500 |
| 06/18/2026 10:22 | 0.1379 | 76.7400 |
| 06/18/2026 10:22 | 15 | 76.7500 |
| 06/18/2026 10:22 | 1 | 76.7400 |
| 06/18/2026 10:22 | 19 | 76.7400 |
| 06/18/2026 10:22 | 10 | 76.7400 |
| 06/18/2026 10:22 | 40 | 76.7500 |
| 06/18/2026 10:22 | 83 | 76.7500 |
| 06/18/2026 10:22 | 194 | 76.72892 |
| 06/18/2026 10:22 | 86 | 76.7700 |
| 06/18/2026 10:22 | 2 | 76.7500 |
| 06/18/2026 10:22 | 74 | 76.7400 |
| 06/18/2026 10:22 | 29 | 76.7400 |
| 06/18/2026 10:22 | 83 | 76.7500 |
| 06/18/2026 10:22 | 18 | 76.7500 |
| 06/18/2026 10:22 | 44 | 76.7500 |
| 06/18/2026 10:22 | 89 | 76.7500 |
| 06/18/2026 10:22 | 144 | 76.7300 |
| 06/18/2026 10:22 | 29 | 76.7300 |
| 06/18/2026 10:22 | 12 | 76.7300 |
| 06/18/2026 10:22 | 1 | 76.7300 |
| 06/18/2026 10:22 | 82 | 76.7300 |
| 06/18/2026 10:22 | 15 | 76.7400 |
| 06/18/2026 10:22 | 3 | 76.7400 |
| 06/18/2026 10:22 | 10 | 76.7400 |
| 06/18/2026 10:22 | 35 | 76.7400 |
| 06/18/2026 10:22 | 29 | 76.7400 |
| 06/18/2026 10:22 | 41 | 76.7400 |
| 06/18/2026 10:22 | 83 | 76.7500 |
| 06/18/2026 10:22 | 44 | 76.7600 |
| 06/18/2026 10:22 | 35 | 76.7500 |
| 06/18/2026 10:22 | 10 | 76.7500 |
| 06/18/2026 10:22 | 13 | 76.7500 |
| 06/18/2026 10:22 | 5 | 76.7500 |
| 06/18/2026 10:22 | 89 | 76.7600 |
| 06/18/2026 10:22 | 88 | 76.7600 |
| 06/18/2026 10:22 | 44 | 76.7700 |
| 06/18/2026 10:22 | 89 | 76.7700 |
| 06/18/2026 10:21 | 0.0926 | 76.7800 |
| 06/18/2026 10:21 | 0.0349 | 76.8000 |
| 06/18/2026 10:21 | 6 | 76.78476 |
| 06/18/2026 10:21 | 10 | 76.7900 |
| 06/18/2026 10:21 | 2 | 76.7900 |
| 06/18/2026 10:21 | 31 | 76.7800 |
| 06/18/2026 10:21 | 12 | 76.7800 |
| 06/18/2026 10:21 | 40 | 76.7800 |
| 06/18/2026 10:21 | 10 | 76.7800 |
| 06/18/2026 10:21 | 83 | 76.7900 |
| 06/18/2026 10:21 | 18 | 76.7900 |
| 06/18/2026 10:21 | 29 | 76.7900 |
| 06/18/2026 10:21 | 89 | 76.7900 |
| 06/18/2026 10:21 | 32 | 76.7900 |
| 06/18/2026 10:21 | 29 | 76.7700 |
| 06/18/2026 10:21 | 76 | 76.7700 |
| 06/18/2026 10:21 | 0.0544 | 76.7700 |
| 06/18/2026 10:20 | 1.4976 | 76.7500 |
| 06/18/2026 10:20 | 152 | 76.7500 |
| 06/18/2026 10:20 | 0.0315 | 76.7600 |
| 06/18/2026 10:20 | 6 | 76.7500 |
| 06/18/2026 10:20 | 2.9321 | 76.7500 |
| 06/18/2026 10:20 | 75.1738 | 76.7500 |
| 06/18/2026 10:20 | 12 | 76.7600 |
| 06/18/2026 10:20 | 76 | 76.7600 |
| 06/18/2026 10:20 | 9 | 76.7600 |
| 06/18/2026 10:19 | 5 | 76.7700 |
| 06/18/2026 10:19 | 50 | 76.7700 |
| 06/18/2026 10:19 | 30 | 76.7700 |
| 06/18/2026 10:19 | 2.7694 | 76.7700 |
| 06/18/2026 10:19 | 38.8116 | 76.7900 |
| 06/18/2026 10:19 | 89 | 76.8000 |
| 06/18/2026 10:19 | 60 | 76.8000 |
| 06/18/2026 10:19 | 18 | 76.8000 |
| 06/18/2026 10:19 | 29 | 76.8000 |
| 06/18/2026 10:19 | 1 | 76.8000 |
| 06/18/2026 10:19 | 35 | 76.8000 |
| 06/18/2026 10:19 | 18 | 76.8000 |
| 06/18/2026 10:19 | 89 | 76.8000 |
| 06/18/2026 10:19 | 35 | 76.8000 |
| 06/18/2026 10:19 | 74 | 76.8000 |
| 06/18/2026 10:19 | 18 | 76.8000 |
| 06/18/2026 10:19 | 86 | 76.8000 |
| 06/18/2026 10:19 | 71 | 76.8000 |
| 06/18/2026 10:19 | 0.0758 | 76.8000 |
| 06/18/2026 10:19 | 18 | 76.8000 |
| 06/18/2026 10:19 | 12 | 76.8000 |
| 06/18/2026 10:19 | 0.0259 | 76.8200 |
| 06/18/2026 10:18 | 0.1391 | 76.8300 |
| 06/18/2026 10:18 | 0.0966 | 76.8100 |
| 06/18/2026 10:18 | 29 | 76.8200 |
| 06/18/2026 10:18 | 66 | 76.8200 |
| 06/18/2026 10:18 | 77 | 76.8300 |
| 06/18/2026 10:18 | 18 | 76.8400 |
| 06/18/2026 10:18 | 48 | 76.8500 |
| 06/18/2026 10:18 | 18 | 76.8500 |
| 06/18/2026 10:18 | 29 | 76.8500 |
| 06/18/2026 10:18 | 83 | 76.8500 |
| 06/18/2026 10:18 | 87 | 76.8700 |
| 06/18/2026 10:18 | 111 | 76.8700 |
| 06/18/2026 10:18 | 86 | 76.8700 |
| 06/18/2026 10:18 | 89 | 76.8700 |
| 06/18/2026 10:18 | 74 | 76.8700 |
| 06/18/2026 10:18 | 18 | 76.8700 |
| 06/18/2026 10:18 | 8 | 76.8600 |
| 06/18/2026 10:18 | 9 | 76.8600 |
| 06/18/2026 10:18 | 60 | 76.8600 |
| 06/18/2026 10:18 | 22 | 76.8600 |
| 06/18/2026 10:18 | 61 | 76.8600 |
| 06/18/2026 10:18 | 18 | 76.8600 |
| 06/18/2026 10:18 | 44 | 76.8600 |
| 06/18/2026 10:18 | 89 | 76.8600 |
| 06/18/2026 10:18 | 88 | 76.8600 |
| 06/18/2026 10:18 | 29 | 76.8600 |
| 06/18/2026 10:18 | 18 | 76.8600 |
| 06/18/2026 10:18 | 89 | 76.8600 |
| 06/18/2026 10:18 | 13 | 76.8600 |
| 06/18/2026 10:18 | 37 | 76.8700 |
| 06/18/2026 10:18 | 29 | 76.8700 |
| 06/18/2026 10:18 | 13 | 76.8700 |
| 06/18/2026 10:18 | 25 | 76.8700 |
| 06/18/2026 10:18 | 33 | 76.8700 |
| 06/18/2026 10:18 | 30 | 76.8700 |
| 06/18/2026 10:18 | 13 | 76.8700 |
| 06/18/2026 10:18 | 25 | 76.8700 |
| 06/18/2026 10:18 | 74 | 76.8700 |
| 06/18/2026 10:18 | 2 | 76.8800 |
| 06/18/2026 10:18 | 87 | 76.8800 |
| 06/18/2026 10:18 | 29 | 76.8700 |
| 06/18/2026 10:18 | 38 | 76.8700 |
| 06/18/2026 10:18 | 7 | 76.8700 |
| 06/18/2026 10:18 | 104 | 76.8700 |
| 06/18/2026 10:18 | 50 | 76.8700 |
| 06/18/2026 10:18 | 18 | 76.8700 |
| 06/18/2026 10:18 | 28 | 76.8700 |
| 06/18/2026 10:17 | 8 | 76.8600 |
| 06/18/2026 10:17 | 18 | 76.8600 |
| 06/18/2026 10:17 | 23 | 76.8600 |
| 06/18/2026 10:17 | 46 | 76.8600 |
| 06/18/2026 10:17 | 46 | 76.8600 |
| 06/18/2026 10:17 | 29 | 76.8600 |
| 06/18/2026 10:17 | 18 | 76.8600 |
| 06/18/2026 10:17 | 76 | 76.8600 |
| 06/18/2026 10:17 | 75 | 76.8600 |
| 06/18/2026 10:17 | 0.1411 | 76.8400 |
| 06/18/2026 10:17 | 12 | 76.8600 |
| 06/18/2026 10:17 | 0.0137 | 76.8600 |
| 06/18/2026 10:17 | 2 | 76.8700 |
| 06/18/2026 10:17 | 65 | 76.8700 |
| 06/18/2026 10:17 | 29 | 76.8700 |
| 06/18/2026 10:17 | 23 | 76.8600 |
| 06/18/2026 10:17 | 21 | 76.8600 |
| 06/18/2026 10:17 | 29 | 76.8600 |
| 06/18/2026 10:17 | 29 | 76.8600 |
| 06/18/2026 10:17 | 26 | 76.8600 |
| 06/18/2026 10:17 | 48 | 76.8600 |
| 06/18/2026 10:17 | 0.0233 | 76.8600 |
| 06/18/2026 10:17 | 0.0412 | 76.8500 |
| 06/18/2026 10:16 | 44 | 76.8400 |
| 06/18/2026 10:16 | 104 | 76.8400 |
| 06/18/2026 10:16 | 121 | 76.8400 |
| 06/18/2026 10:16 | 50 | 76.8500 |
| 06/18/2026 10:16 | 52 | 76.8500 |
| 06/18/2026 10:16 | 0.4014 | 76.8500 |
| 06/18/2026 10:16 | 85 | 76.8500 |
| 06/18/2026 10:16 | 41 | 76.8500 |
| 06/18/2026 10:16 | 89 | 76.8500 |
| 06/18/2026 10:16 | 38 | 76.8500 |
| 06/18/2026 10:16 | 54 | 76.8500 |
| 06/18/2026 10:16 | 15 | 76.8500 |
| 06/18/2026 10:16 | 38 | 76.8500 |
| 06/18/2026 10:16 | 20 | 76.8500 |
| 06/18/2026 10:16 | 5 | 76.8500 |
| 06/18/2026 10:16 | 25 | 76.8500 |
| 06/18/2026 10:16 | 25 | 76.8500 |
| 06/18/2026 10:16 | 24 | 76.8500 |
| 06/18/2026 10:16 | 23 | 76.8500 |
| 06/18/2026 10:16 | 3 | 76.8500 |
| 06/18/2026 10:16 | 41 | 76.8500 |
| 06/18/2026 10:16 | 38 | 76.8500 |
| 06/18/2026 10:16 | 108 | 76.8400 |
| 06/18/2026 10:16 | 74 | 76.8400 |
| 06/18/2026 10:16 | 26 | 76.8400 |
| 06/18/2026 10:16 | 0.9064 | 76.8400 |
| 06/18/2026 10:16 | 18 | 76.8400 |
| 06/18/2026 10:16 | 74 | 76.8400 |
| 06/18/2026 10:16 | 16 | 76.8400 |
| 06/18/2026 10:16 | 35 | 76.8400 |
| 06/18/2026 10:16 | 15 | 76.8400 |
| 06/18/2026 10:16 | 85 | 76.8400 |
| 06/18/2026 10:16 | 21 | 76.8600 |
| 06/18/2026 10:16 | 40 | 76.8600 |
| 06/18/2026 10:16 | 18 | 76.8600 |
| 06/18/2026 10:16 | 85 | 76.8600 |
| 06/18/2026 10:16 | 76 | 76.8600 |
| 06/18/2026 10:16 | 74 | 76.8600 |
| 06/18/2026 10:16 | 0.0622 | 76.8500 |
| 06/18/2026 10:16 | 116 | 76.8400 |
| 06/18/2026 10:16 | 21 | 76.8300 |
| 06/18/2026 10:16 | 21 | 76.8300 |
| 06/18/2026 10:16 | 21 | 76.8300 |
| 06/18/2026 10:16 | 88 | 76.8400 |
| 06/18/2026 10:16 | 7 | 76.8700 |
| 06/18/2026 10:16 | 71 | 76.8700 |
| 06/18/2026 10:16 | 88 | 76.8700 |
| 06/18/2026 10:16 | 100 | 76.8800 |
| 06/18/2026 10:16 | 18 | 76.8800 |
| 06/18/2026 10:16 | 74 | 76.8800 |
| 06/18/2026 10:16 | 88 | 76.8800 |
| 06/18/2026 10:16 | 18 | 76.9000 |
| 06/18/2026 10:16 | 29 | 76.9000 |
| 06/18/2026 10:16 | 50 | 76.9000 |
| 06/18/2026 10:16 | 11 | 76.9000 |
| 06/18/2026 10:16 | 89 | 76.9000 |
| 06/18/2026 10:16 | 12 | 76.8900 |
| 06/18/2026 10:16 | 60 | 76.9000 |
| 06/18/2026 10:16 | 58 | 76.9000 |
| 06/18/2026 10:16 | 76 | 76.8900 |
| 06/18/2026 10:16 | 0.3116 | 76.8900 |
| 06/18/2026 10:15 | 56 | 76.8700 |
| 06/18/2026 10:15 | 4 | 76.8700 |
| 06/18/2026 10:15 | 76 | 76.8700 |
| 06/18/2026 10:15 | 120 | 76.8700 |
| 06/18/2026 10:15 | 0.5125 | 76.8500 |
| 06/18/2026 10:15 | 60 | 76.8600 |
| 06/18/2026 10:15 | 20 | 76.8600 |
| 06/18/2026 10:15 | 85 | 76.8700 |
| 06/18/2026 10:15 | 86 | 76.8800 |
| 06/18/2026 10:15 | 0.1264 | 76.9000 |
| 06/18/2026 10:15 | 12 | 76.8900 |
| 06/18/2026 10:15 | 73 | 76.89475 |
| 06/18/2026 10:15 | 1.2939 | 76.9000 |
| 06/18/2026 10:14 | 76 | 76.8500 |
| 06/18/2026 10:14 | 0.0144 | 76.8500 |
| 06/18/2026 10:14 | 28 | 76.8400 |
| 06/18/2026 10:14 | 1 | 76.8400 |
| 06/18/2026 10:14 | 0.0885 | 76.8500 |
| 06/18/2026 10:14 | 0.1105 | 76.8400 |
| 06/18/2026 10:14 | 0.0938 | 76.8600 |
| 06/18/2026 10:14 | 3 | 76.8600 |
| 06/18/2026 10:14 | 10 | 76.8600 |
| 06/18/2026 10:14 | 3 | 76.8700 |
| 06/18/2026 10:14 | 89 | 76.8700 |
| 06/18/2026 10:14 | 89 | 76.8700 |
| 06/18/2026 10:14 | 0.029 | 76.8800 |
| 06/18/2026 10:13 | 170 | 76.8700 |
| 06/18/2026 10:13 | 84 | 76.8500 |
| 06/18/2026 10:13 | 89 | 76.8500 |
| 06/18/2026 10:13 | 89 | 76.8500 |
| 06/18/2026 10:13 | 6 | 76.8500 |
| 06/18/2026 10:13 | 63 | 76.8700 |
| 06/18/2026 10:13 | 10 | 76.9000 |
| 06/18/2026 10:13 | 65 | 76.9000 |
| 06/18/2026 10:13 | 0.0133 | 76.9200 |
| 06/18/2026 10:13 | 76 | 76.9100 |
| 06/18/2026 10:13 | 38.8116 | 76.9100 |
| 06/18/2026 10:13 | 0.1855 | 76.9100 |
| 06/18/2026 10:13 | 46 | 76.9000 |
| 06/18/2026 10:13 | 10 | 76.9000 |
| 06/18/2026 10:13 | 82 | 76.8900 |
| 06/18/2026 10:13 | 0.8646 | 76.8900 |
| 06/18/2026 10:13 | 0.0836 | 76.8900 |
| 06/18/2026 10:13 | 4 | 76.9200 |
| 06/18/2026 10:13 | 44 | 76.9200 |
| 06/18/2026 10:13 | 86 | 76.9300 |
| 06/18/2026 10:13 | 12 | 76.9300 |
| 06/18/2026 10:13 | 18 | 76.9300 |
| 06/18/2026 10:13 | 67 | 76.9300 |
| 06/18/2026 10:12 | 78 | 76.9400 |
| 06/18/2026 10:12 | 25 | 76.9400 |
| 06/18/2026 10:12 | 0.0259 | 76.9600 |
| 06/18/2026 10:12 | 76 | 76.9400 |
| 06/18/2026 10:12 | 404 | 76.93064 |
| 06/18/2026 10:12 | 12 | 76.9400 |
| 06/18/2026 10:12 | 100 | 76.91575 |
| 06/18/2026 10:12 | 4.3959 | 76.9100 |
| 06/18/2026 10:11 | 38.8066 | 76.9000 |
| 06/18/2026 10:11 | 42 | 76.9200 |
| 06/18/2026 10:11 | 89 | 76.9200 |
| 06/18/2026 10:11 | 25 | 76.9200 |
| 06/18/2026 10:11 | 0.1164 | 76.9200 |
| 06/18/2026 10:11 | 279 | 76.9100 |
| 06/18/2026 10:11 | 107 | 76.9100 |
| 06/18/2026 10:11 | 3.7656 | 76.9100 |
| 06/18/2026 10:11 | 49 | 76.91743 |
| 06/18/2026 10:11 | 38 | 76.9300 |
| 06/18/2026 10:11 | 27 | 76.9300 |
| 06/18/2026 10:11 | 77 | 76.9200 |
| 06/18/2026 10:11 | 42 | 76.9200 |
| 06/18/2026 10:11 | 32 | 76.9200 |
| 06/18/2026 10:11 | 18 | 76.9200 |
| 06/18/2026 10:11 | 89 | 76.9000 |
| 06/18/2026 10:11 | 81 | 76.9100 |
| 06/18/2026 10:11 | 81 | 76.9100 |
| 06/18/2026 10:11 | 76 | 76.9100 |
| 06/18/2026 10:11 | 81 | 76.9200 |
| 06/18/2026 10:11 | 145 | 76.8900 |
| 06/18/2026 10:11 | 45 | 76.8900 |
| 06/18/2026 10:11 | 44 | 76.8900 |
| 06/18/2026 10:11 | 38.8066 | 76.9200 |
| 06/18/2026 10:11 | 0.132 | 76.9200 |
| 06/18/2026 10:11 | 115 | 76.8900 |
| 06/18/2026 10:11 | 88 | 76.8900 |
| 06/18/2026 10:11 | 66 | 76.8900 |
| 06/18/2026 10:11 | 12 | 76.9300 |
| 06/18/2026 10:11 | 72 | 76.9300 |
| 06/18/2026 10:11 | 3 | 76.9300 |
| 06/18/2026 10:10 | 0.1391 | 76.9500 |
| 06/18/2026 10:10 | 0.6465 | 76.9500 |
| 06/18/2026 10:10 | 0.2441 | 76.9500 |
| 06/18/2026 10:10 | 0.0517 | 76.9500 |
| 06/18/2026 10:10 | 25 | 76.93898 |
| 06/18/2026 10:10 | 10 | 76.9700 |
| 06/18/2026 10:10 | 42 | 76.9700 |
| 06/18/2026 10:10 | 13 | 76.9700 |
| 06/18/2026 10:10 | 24 | 76.9800 |
| 06/18/2026 10:09 | 0.117 | 77.0000 |
| 06/18/2026 10:09 | 36 | 77.0000 |
| 06/18/2026 10:09 | 89 | 77.0000 |
| 06/18/2026 10:09 | 0.0111 | 76.9900 |
| 06/18/2026 10:09 | 89 | 76.9800 |
| 06/18/2026 10:09 | 50 | 76.9800 |
| 06/18/2026 10:09 | 103 | 76.9800 |
| 06/18/2026 10:09 | 83 | 76.9800 |
| 06/18/2026 10:09 | 21 | 76.9800 |
| 06/18/2026 10:09 | 18 | 76.9800 |
| 06/18/2026 10:09 | 29 | 76.9800 |
| 06/18/2026 10:09 | 29 | 76.9800 |
| 06/18/2026 10:09 | 77.5627 | 76.9800 |
| 06/18/2026 10:09 | 1.4655 | 77.0000 |
| 06/18/2026 10:09 | 4.0035 | 76.9700 |
| 06/18/2026 10:09 | 29 | 76.9800 |
| 06/18/2026 10:09 | 12 | 76.9800 |
| 06/18/2026 10:09 | 10 | 76.9800 |
| 06/18/2026 10:09 | 82 | 76.9800 |
| 06/18/2026 10:09 | 38 | 76.9700 |
| 06/18/2026 10:09 | 29 | 76.9700 |
| 06/18/2026 10:09 | 0.133 | 76.9700 |
| 06/18/2026 10:08 | 89 | 76.9400 |
| 06/18/2026 10:08 | 95 | 76.9400 |
| 06/18/2026 10:08 | 102 | 76.9400 |
| 06/18/2026 10:08 | 80 | 76.9400 |
| 06/18/2026 10:08 | 133 | 76.9400 |
| 06/18/2026 10:08 | 83 | 76.9300 |
| 06/18/2026 10:08 | 97 | 76.9300 |
| 06/18/2026 10:08 | 18 | 76.9300 |
| 06/18/2026 10:08 | 49 | 76.9300 |
| 06/18/2026 10:08 | 0.2587 | 76.9200 |
| 06/18/2026 10:08 | 85 | 76.9200 |
| 06/18/2026 10:08 | 114 | 76.9200 |
| 06/18/2026 10:08 | 0.0465 | 76.9200 |
| 06/18/2026 10:08 | 6 | 76.8900 |
| 06/18/2026 10:08 | 14 | 76.8900 |
| 06/18/2026 10:08 | 75 | 76.8900 |
| 06/18/2026 10:08 | 13 | 76.9000 |
| 06/18/2026 10:08 | 10 | 76.9000 |
| 06/18/2026 10:08 | 18 | 76.9000 |
| 06/18/2026 10:08 | 106 | 76.8900 |
| 06/18/2026 10:08 | 60 | 76.8900 |
| 06/18/2026 10:08 | 19 | 76.8900 |
| 06/18/2026 10:08 | 19 | 76.8900 |
| 06/18/2026 10:08 | 6 | 76.8900 |
| 06/18/2026 10:08 | 54 | 76.8900 |
| 06/18/2026 10:08 | 41 | 76.8900 |
| 06/18/2026 10:08 | 211 | 76.9000 |
| 06/18/2026 10:08 | 110 | 76.9000 |
| 06/18/2026 10:08 | 117 | 76.9000 |
| 06/18/2026 10:08 | 88 | 76.9000 |
| 06/18/2026 10:08 | 18 | 76.9100 |
| 06/18/2026 10:08 | 45 | 76.9100 |
| 06/18/2026 10:08 | 12 | 76.9100 |
| 06/18/2026 10:08 | 114 | 76.9200 |
| 06/18/2026 10:08 | 121 | 76.9200 |
| 06/18/2026 10:08 | 83 | 76.9200 |
| 06/18/2026 10:08 | 100 | 76.9300 |
| 06/18/2026 10:08 | 39 | 76.9300 |
| 06/18/2026 10:08 | 19 | 76.9400 |
| 06/18/2026 10:08 | 12 | 76.9400 |
| 06/18/2026 10:08 | 1 | 76.9550 |
| 06/18/2026 10:08 | 0.0195 | 76.9700 |
| 06/18/2026 10:08 | 223 | 76.9800 |
| 06/18/2026 10:08 | 68 | 76.9800 |
| 06/18/2026 10:07 | 0.0645 | 77.0000 |
| 06/18/2026 10:07 | 80 | 76.9800 |
| 06/18/2026 10:07 | 44 | 76.9800 |
| 06/18/2026 10:07 | 74 | 76.9900 |
| 06/18/2026 10:07 | 89 | 76.9900 |
| 06/18/2026 10:07 | 18 | 76.9800 |
| 06/18/2026 10:07 | 26 | 76.9800 |
| 06/18/2026 10:07 | 89 | 76.9800 |
| 06/18/2026 10:07 | 88 | 76.9800 |
| 06/18/2026 10:07 | 92 | 76.9800 |
| 06/18/2026 10:07 | 60 | 76.9800 |
| 06/18/2026 10:07 | 44 | 76.9800 |
| 06/18/2026 10:07 | 244 | 76.9800 |
| 06/18/2026 10:07 | 248 | 76.9800 |
| 06/18/2026 10:07 | 18 | 76.9800 |
| 06/18/2026 10:07 | 38 | 76.9800 |
| 06/18/2026 10:07 | 31 | 76.9800 |
| 06/18/2026 10:07 | 89 | 76.9800 |
| 06/18/2026 10:07 | 25 | 76.9700 |
| 06/18/2026 10:07 | 290 | 76.9700 |
| 06/18/2026 10:07 | 50 | 76.9700 |
| 06/18/2026 10:07 | 50 | 76.9800 |
| 06/18/2026 10:07 | 30 | 76.9800 |
| 06/18/2026 10:07 | 47 | 77.0000 |
| 06/18/2026 10:07 | 114 | 77.0000 |
| 06/18/2026 10:07 | 18 | 77.0000 |
| 06/18/2026 10:07 | 40 | 77.0000 |
| 06/18/2026 10:07 | 0.0466 | 77.0100 |
| 06/18/2026 10:07 | 76 | 77.0000 |
| 06/18/2026 10:07 | 76 | 76.9900 |
| 06/18/2026 10:07 | 50 | 76.9900 |
| 06/18/2026 10:06 | 0.0565 | 76.9800 |
| 06/18/2026 10:06 | 12.9271 | 76.9800 |
| 06/18/2026 10:06 | 26 | 77.0000 |
| 06/18/2026 10:06 | 89 | 77.0000 |
| 06/18/2026 10:06 | 100 | 76.9800 |
| 06/18/2026 10:06 | 89 | 76.9800 |
| 06/18/2026 10:06 | 18 | 76.9800 |
| 06/18/2026 10:06 | 66 | 76.9800 |
| 06/18/2026 10:06 | 73 | 76.9600 |
| 06/18/2026 10:06 | 114 | 76.9600 |
| 06/18/2026 10:06 | 160 | 76.9600 |
| 06/18/2026 10:06 | 89 | 76.9600 |
| 06/18/2026 10:06 | 18 | 76.9600 |
| 06/18/2026 10:06 | 50 | 76.9600 |
| 06/18/2026 10:06 | 1 | 76.9500 |
| 06/18/2026 10:06 | 77.5627 | 76.9700 |
| 06/18/2026 10:06 | 6 | 76.9500 |
| 06/18/2026 10:06 | 18 | 76.9700 |
| 06/18/2026 10:06 | 40 | 77.0100 |
| 06/18/2026 10:06 | 128 | 77.0100 |
| 06/18/2026 10:06 | 23 | 77.0100 |
| 06/18/2026 10:06 | 18 | 77.0100 |
| 06/18/2026 10:06 | 2 | 77.0300 |
| 06/18/2026 10:06 | 89 | 77.0300 |
| 06/18/2026 10:06 | 58 | 77.0200 |
| 06/18/2026 10:05 | 80 | 77.0400 |
| 06/18/2026 10:05 | 45 | 77.0200 |
| 06/18/2026 10:05 | 40 | 77.0300 |
| 06/18/2026 10:05 | 89 | 77.0300 |
| 06/18/2026 10:05 | 18 | 77.0300 |
| 06/18/2026 10:05 | 83 | 77.0300 |
| 06/18/2026 10:05 | 89 | 77.0300 |
| 06/18/2026 10:05 | 12 | 77.0300 |
| 06/18/2026 10:05 | 56 | 77.0300 |
| 06/18/2026 10:05 | 0.0646 | 77.0500 |
| 06/18/2026 10:05 | 30 | 77.0500 |
| 06/18/2026 10:05 | 89 | 77.0500 |
| 06/18/2026 10:05 | 74 | 77.0400 |
| 06/18/2026 10:05 | 89 | 77.0400 |
| 06/18/2026 10:05 | 54 | 77.0400 |
| 06/18/2026 10:05 | 20 | 77.0300 |
| 06/18/2026 10:05 | 18 | 77.0400 |
| 06/18/2026 10:05 | 154 | 77.0600 |
| 06/18/2026 10:05 | 14 | 77.0600 |
| 06/18/2026 10:05 | 49 | 77.0700 |
| 06/18/2026 10:05 | 18 | 77.0700 |
| 06/18/2026 10:05 | 68 | 77.0700 |
| 06/18/2026 10:05 | 275 | 77.0700 |
| 06/18/2026 10:05 | 275 | 77.0700 |
| 06/18/2026 10:05 | 275 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 41 | 77.0800 |
| 06/18/2026 10:05 | 18 | 77.0800 |
| 06/18/2026 10:05 | 58 | 77.0800 |
| 06/18/2026 10:05 | 12 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 229 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 8 | 77.0700 |
| 06/18/2026 10:05 | 138 | 77.0700 |
| 06/18/2026 10:05 | 120 | 77.0700 |
| 06/18/2026 10:05 | 98 | 77.0700 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 144 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 58 | 77.0900 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 8 | 77.0900 |
| 06/18/2026 10:05 | 58 | 77.0900 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 44 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 98 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 5 | 77.0800 |
| 06/18/2026 10:05 | 39 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0800 |
| 06/18/2026 10:05 | 29 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 45 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 45 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0800 |
| 06/18/2026 10:05 | 29 | 77.0800 |
| 06/18/2026 10:05 | 6 | 77.0900 |
| 06/18/2026 10:05 | 5 | 77.0900 |
| 06/18/2026 10:05 | 15 | 77.0900 |
| 06/18/2026 10:05 | 29 | 77.0900 |
| 06/18/2026 10:05 | 29 | 77.0900 |
| 06/18/2026 10:05 | 43 | 77.0900 |
| 06/18/2026 10:05 | 2 | 77.0900 |
| 06/18/2026 10:05 | 27 | 77.0900 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0800 |
| 06/18/2026 10:05 | 54 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0800 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 29 | 77.0900 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 98 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 108 | 77.0900 |
| 06/18/2026 10:05 | 102 | 77.0900 |
| 06/18/2026 10:05 | 10 | 77.0900 |
| 06/18/2026 10:05 | 98 | 77.0700 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 102 | 77.0800 |
| 06/18/2026 10:05 | 52 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 4 | 77.0700 |
| 06/18/2026 10:05 | 5 | 77.0700 |
| 06/18/2026 10:05 | 70 | 77.0700 |
| 06/18/2026 10:05 | 12 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 1 | 77.0800 |
| 06/18/2026 10:05 | 2 | 77.0800 |
| 06/18/2026 10:05 | 29 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 2 | 77.0800 |
| 06/18/2026 10:05 | 27 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 58 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 138 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 8 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 74 | 77.0900 |
| 06/18/2026 10:05 | 128 | 77.0700 |
| 06/18/2026 10:05 | 18 | 77.0700 |
| 06/18/2026 10:05 | 60 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 10 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 102 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 139 | 77.0800 |
| 06/18/2026 10:05 | 23 | 77.0800 |
| 06/18/2026 10:05 | 60 | 77.0800 |
| 06/18/2026 10:05 | 18 | 77.0800 |
| 06/18/2026 10:05 | 40 | 77.0800 |
| 06/18/2026 10:05 | 102 | 77.0800 |
| 06/18/2026 10:05 | 29 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0800 |
| 06/18/2026 10:05 | 70 | 77.0900 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 29 | 77.0900 |
| 06/18/2026 10:05 | 137 | 77.0900 |
| 06/18/2026 10:05 | 6 | 77.0900 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 108 | 77.0900 |
| 06/18/2026 10:05 | 45 | 77.0900 |
| 06/18/2026 10:05 | 40 | 77.0900 |
| 06/18/2026 10:05 | 104 | 77.0800 |
| 06/18/2026 10:05 | 10 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 98 | 77.0700 |
| 06/18/2026 10:05 | 60 | 77.0700 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 89 | 77.0700 |
| 06/18/2026 10:05 | 138 | 77.0700 |
| 06/18/2026 10:05 | 83 | 77.0700 |
| 06/18/2026 10:05 | 23 | 77.0700 |
| 06/18/2026 10:05 | 80 | 77.0700 |
| 06/18/2026 10:05 | 18 | 77.0700 |
| 06/18/2026 10:05 | 39 | 77.0800 |
| 06/18/2026 10:05 | 18 | 77.0800 |
| 06/18/2026 10:05 | 29 | 77.0800 |
| 06/18/2026 10:05 | 89 | 77.0800 |
| 06/18/2026 10:05 | 76 | 77.0900 |
| 06/18/2026 10:05 | 96 | 77.0900 |
| 06/18/2026 10:05 | 18 | 77.0900 |
| 06/18/2026 10:05 | 35 | 77.0700 |
| 06/18/2026 10:05 | 46 | 77.0700 |
| 06/18/2026 10:05 | 67 | 77.0700 |
| 06/18/2026 10:05 | 47 | 77.0700 |
| 06/18/2026 10:05 | 87 | 77.0800 |
| 06/18/2026 10:05 | 106 | 77.0800 |
| 06/18/2026 10:05 | 63 | 77.0700 |
| 06/18/2026 10:05 | 36 | 77.0600 |
| 06/18/2026 10:05 | 18 | 77.0600 |
| 06/18/2026 10:05 | 50 | 77.0600 |
| 06/18/2026 10:05 | 40 | 77.0600 |
| 06/18/2026 10:05 | 224 | 77.0400 |
| 06/18/2026 10:05 | 10 | 77.0600 |
| 06/18/2026 10:05 | 82 | 77.0600 |
| 06/18/2026 10:05 | 74 | 77.0600 |
| 06/18/2026 10:05 | 18 | 77.0600 |
| 06/18/2026 10:05 | 60 | 77.0500 |
| 06/18/2026 10:05 | 81 | 77.0500 |
| 06/18/2026 10:05 | 18 | 77.0400 |
| 06/18/2026 10:05 | 115 | 77.0400 |
| 06/18/2026 10:05 | 122 | 77.0400 |
| 06/18/2026 10:05 | 134 | 77.0400 |
| 06/18/2026 10:05 | 45 | 77.0400 |
| 06/18/2026 10:05 | 104 | 77.0100 |
| 06/18/2026 10:05 | 118 | 77.0200 |
| 06/18/2026 10:05 | 24 | 77.0200 |
| 06/18/2026 10:05 | 111 | 77.0200 |
| 06/18/2026 10:05 | 60 | 77.0200 |
| 06/18/2026 10:05 | 65 | 77.0200 |
| 06/18/2026 10:05 | 89 | 77.0200 |
| 06/18/2026 10:05 | 40 | 77.0200 |
| 06/18/2026 10:05 | 60 | 77.0300 |
| 06/18/2026 10:05 | 89 | 77.0300 |
| 06/18/2026 10:05 | 40 | 77.0300 |
| 06/18/2026 10:05 | 88 | 77.0400 |
| 06/18/2026 10:05 | 146 | 77.0400 |
| 06/18/2026 10:05 | 18 | 77.0400 |
| 06/18/2026 10:05 | 45 | 77.0400 |
| 06/18/2026 10:05 | 129 | 77.0200 |
| 06/18/2026 10:05 | 4 | 77.0200 |
| 06/18/2026 10:05 | 114 | 77.0200 |
| 06/18/2026 10:05 | 89 | 77.0200 |
| 06/18/2026 10:05 | 81 | 77.0200 |
| 06/18/2026 10:05 | 152 | 77.0400 |
| 06/18/2026 10:05 | 29 | 77.0400 |
| 06/18/2026 10:05 | 47 | 77.0300 |
| 06/18/2026 10:05 | 120 | 77.0300 |
| 06/18/2026 10:05 | 18 | 77.0300 |
| 06/18/2026 10:05 | 40 | 77.0300 |
| 06/18/2026 10:05 | 517 | 77.0400 |
| 06/18/2026 10:05 | 34 | 77.0500 |
| 06/18/2026 10:05 | 966 | 77.0500 |
| 06/18/2026 10:05 | 89 | 77.0500 |
| 06/18/2026 10:05 | 35 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 53 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 29 | 77.0700 |
| 06/18/2026 10:05 | 44 | 77.0700 |
| 06/18/2026 10:05 | 104 | 77.0700 |
| 06/18/2026 10:05 | 39 | 77.0700 |
| 06/18/2026 10:05 | 22 | 77.0700 |
| 06/18/2026 10:05 | 73 | 77.0700 |
| 06/18/2026 10:05 | 12 | 77.0700 |
| 06/18/2026 10:05 | 40 | 77.0700 |
| 06/18/2026 10:05 | 65 | 77.0800 |
| 06/18/2026 10:05 | 221 | 77.0800 |
| 06/18/2026 10:05 | 154 | 77.0800 |
| 06/18/2026 10:05 | 40 | 77.0800 |
| 06/18/2026 10:05 | 28 | 77.0800 |
| 06/18/2026 10:05 | 88 | 77.0800 |
| 06/18/2026 10:05 | 80 | 77.0100 |
| 06/18/2026 10:05 | 2.9321 | 77.0500 |
| 06/18/2026 10:05 | 8 | 77.0400 |
| 06/18/2026 10:05 | 89 | 77.0400 |
| 06/18/2026 10:05 | 76 | 77.0200 |
| 06/18/2026 10:04 | 1.2761 | 77.0300 |
| 06/18/2026 10:04 | 0.013 | 77.0000 |
| 06/18/2026 10:04 | 12 | 77.0100 |
| 06/18/2026 10:04 | 46 | 77.0000 |
| 06/18/2026 10:04 | 30 | 77.0000 |
| 06/18/2026 10:04 | 30 | 76.98898 |
| 06/18/2026 10:04 | 0.4645 | 77.0000 |
| 06/18/2026 10:04 | 77 | 77.0000 |
| 06/18/2026 10:04 | 35 | 77.0000 |
| 06/18/2026 10:04 | 18 | 76.9800 |
| 06/18/2026 10:04 | 74 | 76.9800 |
| 06/18/2026 10:04 | 85 | 76.9800 |
| 06/18/2026 10:04 | 29 | 76.9900 |
| 06/18/2026 10:04 | 68 | 77.0000 |
| 06/18/2026 10:03 | 29 | 77.0000 |
| 06/18/2026 10:03 | 29 | 77.0000 |
| 06/18/2026 10:03 | 228 | 77.0100 |
| 06/18/2026 10:03 | 55 | 77.0200 |
| 06/18/2026 10:03 | 29 | 77.0200 |
| 06/18/2026 10:03 | 22 | 77.0300 |
| 06/18/2026 10:03 | 74 | 77.0300 |
| 06/18/2026 10:03 | 89 | 77.0300 |
| 06/18/2026 10:03 | 40 | 77.0300 |
| 06/18/2026 10:03 | 29 | 77.0200 |
| 06/18/2026 10:03 | 88 | 77.0200 |
| 06/18/2026 10:03 | 64 | 77.0200 |
| 06/18/2026 10:03 | 89 | 77.0200 |
| 06/18/2026 10:03 | 88 | 77.0100 |
| 06/18/2026 10:03 | 29 | 77.0000 |
| 06/18/2026 10:03 | 30 | 77.0000 |
| 06/18/2026 10:03 | 76 | 77.0000 |
| 06/18/2026 10:03 | 29 | 77.0000 |
| 06/18/2026 10:03 | 37 | 76.9800 |
| 06/18/2026 10:03 | 57 | 76.9800 |
| 06/18/2026 10:03 | 81 | 76.9800 |
| 06/18/2026 10:03 | 112 | 76.9900 |
| 06/18/2026 10:03 | 37 | 76.9900 |
| 06/18/2026 10:03 | 32 | 77.0200 |
| 06/18/2026 10:03 | 15 | 77.0300 |
| 06/18/2026 10:03 | 0.0517 | 77.0500 |
| 06/18/2026 10:03 | 1.3265 | 77.0400 |
| 06/18/2026 10:03 | 278 | 77.03537 |
| 06/18/2026 10:03 | 1.2915 | 77.0400 |
| 06/18/2026 10:02 | 50 | 77.05782 |
| 06/18/2026 10:02 | 8 | 77.0400 |
| 06/18/2026 10:02 | 83 | 77.0500 |
| 06/18/2026 10:02 | 8 | 77.0500 |
| 06/18/2026 10:02 | 35 | 77.0500 |
| 06/18/2026 10:02 | 144 | 77.0500 |
| 06/18/2026 10:02 | 114 | 77.0500 |
| 06/18/2026 10:02 | 64 | 77.0500 |
| 06/18/2026 10:02 | 3.8756 | 77.0600 |
| 06/18/2026 10:02 | 13 | 77.0600 |
| 06/18/2026 10:02 | 89 | 77.0600 |
| 06/18/2026 10:02 | 18 | 77.0600 |
| 06/18/2026 10:02 | 230 | 77.0400 |
| 06/18/2026 10:02 | 6 | 77.0500 |
| 06/18/2026 10:02 | 9 | 77.0400 |
| 06/18/2026 10:02 | 29 | 77.0400 |
| 06/18/2026 10:02 | 45 | 77.0400 |
| 06/18/2026 10:02 | 4 | 77.0400 |
| 06/18/2026 10:02 | 35 | 77.02947 |
| 06/18/2026 10:02 | 8 | 77.0300 |
| 06/18/2026 10:02 | 29 | 77.0300 |
| 06/18/2026 10:02 | 18 | 77.0300 |
| 06/18/2026 10:02 | 50 | 77.0300 |
| 06/18/2026 10:02 | 0.4099 | 77.0000 |
| 06/18/2026 10:02 | 130 | 77.0100 |
| 06/18/2026 10:01 | 3 | 77.0100 |
| 06/18/2026 10:01 | 85 | 77.0100 |
| 06/18/2026 10:01 | 4 | 77.0100 |
| 06/18/2026 10:01 | 89 | 77.0100 |
| 06/18/2026 10:01 | 29 | 77.0100 |
| 06/18/2026 10:01 | 50 | 77.0000 |
| 06/18/2026 10:01 | 76 | 76.9900 |
| 06/18/2026 10:01 | 257 | 76.9800 |
| 06/18/2026 10:01 | 263 | 76.9800 |
| 06/18/2026 10:01 | 181 | 76.9800 |
| 06/18/2026 10:01 | 16 | 76.9600 |
| 06/18/2026 10:01 | 29 | 76.9600 |
| 06/18/2026 10:01 | 50 | 76.9600 |
| 06/18/2026 10:01 | 106 | 76.9600 |
| 06/18/2026 10:01 | 29 | 76.9600 |
| 06/18/2026 10:01 | 89 | 76.9600 |
| 06/18/2026 10:01 | 108 | 76.9700 |
| 06/18/2026 10:01 | 89 | 76.9700 |
| 06/18/2026 10:01 | 18 | 76.9700 |
| 06/18/2026 10:01 | 8 | 76.9700 |
| 06/18/2026 10:01 | 32 | 76.9700 |
| 06/18/2026 10:01 | 21 | 76.9700 |
| 06/18/2026 10:01 | 39 | 76.9700 |
| 06/18/2026 10:01 | 50 | 76.9700 |
| 06/18/2026 10:01 | 127 | 76.9700 |
| 06/18/2026 10:01 | 280 | 76.9700 |
| 06/18/2026 10:01 | 33 | 76.9700 |
| 06/18/2026 10:01 | 29 | 76.9700 |
| 06/18/2026 10:01 | 50 | 76.9700 |
| 06/18/2026 10:01 | 18 | 76.9700 |
| 06/18/2026 10:01 | 50 | 76.9700 |
| 06/18/2026 10:01 | 19 | 76.9700 |
| 06/18/2026 10:01 | 110 | 76.9800 |
| 06/18/2026 10:01 | 8 | 76.9800 |
| 06/18/2026 10:01 | 89 | 76.9800 |
| 06/18/2026 10:01 | 29 | 76.9900 |
| 06/18/2026 10:01 | 18 | 76.9900 |
| 06/18/2026 10:01 | 80 | 76.9900 |
| 06/18/2026 10:01 | 91 | 77.0000 |
| 06/18/2026 10:01 | 98 | 77.0000 |
| 06/18/2026 10:01 | 16 | 77.0000 |
| 06/18/2026 10:01 | 85 | 77.0000 |
| 06/18/2026 10:01 | 18 | 77.0000 |
| 06/18/2026 10:01 | 29 | 77.0000 |
| 06/18/2026 10:01 | 29 | 77.0000 |
| 06/18/2026 10:01 | 83 | 77.0100 |
| 06/18/2026 10:01 | 218 | 77.0100 |
| 06/18/2026 10:01 | 47 | 77.0200 |
| 06/18/2026 10:01 | 500 | 77.0300 |
| 06/18/2026 10:01 | 35 | 77.0300 |
| 06/18/2026 10:01 | 500 | 77.0300 |
| 06/18/2026 10:01 | 34 | 77.0200 |
| 06/18/2026 10:01 | 34 | 77.0300 |
| 06/18/2026 10:01 | 29 | 77.0300 |
| 06/18/2026 10:01 | 29 | 77.0400 |
| 06/18/2026 10:01 | 67 | 77.0400 |
| 06/18/2026 10:01 | 10 | 77.0400 |
| 06/18/2026 10:01 | 34 | 77.0500 |
| 06/18/2026 10:01 | 89 | 77.0300 |
| 06/18/2026 10:01 | 81 | 77.0300 |
| 06/18/2026 10:01 | 110 | 77.0300 |
| 06/18/2026 10:01 | 82 | 77.0300 |
| 06/18/2026 10:01 | 96 | 77.0300 |
| 06/18/2026 10:01 | 194 | 77.0050 |
| 06/18/2026 10:01 | 116 | 77.0100 |
| 06/18/2026 10:01 | 60 | 77.0100 |
| 06/18/2026 10:01 | 10 | 77.0100 |
| 06/18/2026 10:01 | 106 | 77.0100 |
| 06/18/2026 10:01 | 88 | 77.0100 |
| 06/18/2026 10:01 | 60 | 77.0000 |
| 06/18/2026 10:01 | 10 | 77.0000 |
| 06/18/2026 10:01 | 29 | 77.0000 |
| 06/18/2026 10:01 | 107 | 77.0000 |
| 06/18/2026 10:01 | 60 | 77.0000 |
| 06/18/2026 10:01 | 84 | 77.0000 |
| 06/18/2026 10:01 | 91 | 77.0000 |
| 06/18/2026 10:01 | 46 | 76.9900 |
| 06/18/2026 10:01 | 29 | 76.9900 |
| 06/18/2026 10:01 | 90 | 76.9900 |
| 06/18/2026 10:01 | 10 | 76.9900 |
| 06/18/2026 10:01 | 24 | 76.9900 |
| 06/18/2026 10:01 | 76 | 76.9900 |
| 06/18/2026 10:01 | 14 | 76.9900 |
| 06/18/2026 10:01 | 86 | 76.9900 |
| 06/18/2026 10:01 | 2 | 76.9900 |
| 06/18/2026 10:01 | 11 | 76.9800 |
| 06/18/2026 10:01 | 85 | 76.9800 |
| 06/18/2026 10:01 | 81 | 76.9700 |
| 06/18/2026 10:01 | 39 | 76.9700 |
| 06/18/2026 10:01 | 10 | 76.9700 |
| 06/18/2026 10:01 | 8 | 76.9600 |
| 06/18/2026 10:01 | 29 | 76.9600 |
| 06/18/2026 10:01 | 123 | 76.9600 |
| 06/18/2026 10:01 | 20 | 76.9600 |
| 06/18/2026 10:01 | 69 | 76.9600 |
| 06/18/2026 10:01 | 30 | 76.9600 |
| 06/18/2026 10:01 | 29 | 76.9600 |
| 06/18/2026 10:01 | 80 | 76.9600 |
| 06/18/2026 10:01 | 152 | 76.9600 |
| 06/18/2026 10:01 | 106 | 76.9600 |
| 06/18/2026 10:01 | 99 | 76.9600 |
| 06/18/2026 10:01 | 82 | 76.9600 |
| 06/18/2026 10:01 | 18 | 76.9600 |
| 06/18/2026 10:01 | 29 | 76.9600 |
| 06/18/2026 10:01 | 104 | 76.9500 |
| 06/18/2026 10:01 | 128 | 76.9500 |
| 06/18/2026 10:01 | 97 | 76.9500 |
| 06/18/2026 10:01 | 81 | 76.9500 |
| 06/18/2026 10:01 | 50 | 76.9500 |
| 06/18/2026 10:01 | 27 | 76.9400 |
| 06/18/2026 10:01 | 29 | 76.9400 |
| 06/18/2026 10:01 | 50 | 76.9400 |
| 06/18/2026 10:01 | 86 | 76.9400 |
| 06/18/2026 10:01 | 18 | 76.9400 |
| 06/18/2026 10:01 | 35 | 76.9400 |
| 06/18/2026 10:01 | 84 | 76.9300 |
| 06/18/2026 10:01 | 39 | 76.9300 |
| 06/18/2026 10:01 | 89 | 76.9300 |
| 06/18/2026 10:01 | 61 | 76.9500 |
| 06/18/2026 10:01 | 6 | 76.9500 |
| 06/18/2026 10:01 | 35 | 76.9400 |
| 06/18/2026 10:01 | 21 | 76.9400 |
| 06/18/2026 10:01 | 29 | 76.9400 |
| 06/18/2026 10:01 | 50 | 76.9400 |
| 06/18/2026 10:01 | 0.0918 | 76.9300 |
| 06/18/2026 10:01 | 138 | 76.9200 |
| 06/18/2026 10:01 | 87 | 76.9300 |
| 06/18/2026 10:01 | 104 | 76.9300 |
| 06/18/2026 10:01 | 29 | 76.9300 |
| 06/18/2026 10:01 | 21 | 76.9200 |
| 06/18/2026 10:01 | 50 | 76.9200 |
| 06/18/2026 10:01 | 29 | 76.9200 |
| 06/18/2026 10:01 | 29 | 76.8900 |
| 06/18/2026 10:01 | 18 | 76.8900 |
| 06/18/2026 10:01 | 50 | 76.8900 |
| 06/18/2026 10:01 | 81 | 76.9000 |
| 06/18/2026 10:01 | 0.2554 | 76.8900 |
| 06/18/2026 10:01 | 27 | 76.8900 |
| 06/18/2026 10:01 | 8 | 76.8900 |
| 06/18/2026 10:01 | 19 | 76.8900 |
| 06/18/2026 10:01 | 71 | 76.8900 |
| 06/18/2026 10:01 | 84 | 76.8900 |
| 06/18/2026 10:01 | 81 | 76.8700 |
| 06/18/2026 10:01 | 18 | 76.8700 |
| 06/18/2026 10:01 | 50 | 76.8700 |
| 06/18/2026 10:01 | 85 | 76.8600 |
| 06/18/2026 10:01 | 76 | 76.8500 |
| 06/18/2026 10:01 | 47 | 76.8500 |
| 06/18/2026 10:00 | 32 | 76.8400 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 39 | 76.8300 |
| 06/18/2026 10:00 | 11 | 76.8300 |
| 06/18/2026 10:00 | 60 | 76.8300 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 59 | 76.8200 |
| 06/18/2026 10:00 | 24 | 76.8200 |
| 06/18/2026 10:00 | 38 | 76.8200 |
| 06/18/2026 10:00 | 12 | 76.8200 |
| 06/18/2026 10:00 | 47 | 76.8200 |
| 06/18/2026 10:00 | 1.5381 | 76.8300 |
| 06/18/2026 10:00 | 25 | 76.8300 |
| 06/18/2026 10:00 | 72 | 76.8400 |
| 06/18/2026 10:00 | 79 | 76.8400 |
| 06/18/2026 10:00 | 1 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 0.358 | 76.8500 |
| 06/18/2026 10:00 | 71 | 76.8500 |
| 06/18/2026 10:00 | 71 | 76.8500 |
| 06/18/2026 10:00 | 490 | 76.8200 |
| 06/18/2026 10:00 | 13 | 76.8200 |
| 06/18/2026 10:00 | 31 | 76.8200 |
| 06/18/2026 10:00 | 0.3701 | 76.8200 |
| 06/18/2026 10:00 | 180 | 76.8200 |
| 06/18/2026 10:00 | 2 | 76.8100 |
| 06/18/2026 10:00 | 193 | 76.8150 |
| 06/18/2026 10:00 | 275 | 76.8150 |
| 06/18/2026 10:00 | 61 | 76.8200 |
| 06/18/2026 10:00 | 3 | 76.8200 |
| 06/18/2026 10:00 | 56 | 76.8200 |
| 06/18/2026 10:00 | 40 | 76.80611 |
| 06/18/2026 10:00 | 0.8122 | 76.8200 |
| 06/18/2026 10:00 | 50 | 76.8300 |
| 06/18/2026 10:00 | 29 | 76.8300 |
| 06/18/2026 10:00 | 60 | 76.8300 |
| 06/18/2026 10:00 | 97 | 76.8300 |
| 06/18/2026 10:00 | 103 | 76.8300 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 83 | 76.8300 |
| 06/18/2026 10:00 | 50 | 76.8300 |
| 06/18/2026 10:00 | 103 | 76.8300 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 29 | 76.8300 |
| 06/18/2026 10:00 | 71 | 76.8300 |
| 06/18/2026 10:00 | 86 | 76.8200 |
| 06/18/2026 10:00 | 29 | 76.8200 |
| 06/18/2026 10:00 | 18 | 76.8200 |
| 06/18/2026 10:00 | 29 | 76.8200 |
| 06/18/2026 10:00 | 145 | 76.8300 |
| 06/18/2026 10:00 | 97 | 76.8300 |
| 06/18/2026 10:00 | 103 | 76.8300 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 80 | 76.8300 |
| 06/18/2026 10:00 | 83 | 76.8300 |
| 06/18/2026 10:00 | 71 | 76.8300 |
| 06/18/2026 10:00 | 60 | 76.7900 |
| 06/18/2026 10:00 | 111 | 76.7900 |
| 06/18/2026 10:00 | 119 | 76.7900 |
| 06/18/2026 10:00 | 82 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 50 | 76.8000 |
| 06/18/2026 10:00 | 22 | 76.8000 |
| 06/18/2026 10:00 | 29 | 76.8000 |
| 06/18/2026 10:00 | 18 | 76.8000 |
| 06/18/2026 10:00 | 67 | 76.8000 |
| 06/18/2026 10:00 | 0.0349 | 76.8100 |
| 06/18/2026 10:00 | 71 | 76.8100 |
| 06/18/2026 10:00 | 0.2125 | 76.8100 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 41 | 76.7800 |
| 06/18/2026 10:00 | 117 | 76.7800 |
| 06/18/2026 10:00 | 18 | 76.7800 |
| 06/18/2026 10:00 | 88 | 76.7800 |
| 06/18/2026 10:00 | 71 | 76.7800 |
| 06/18/2026 10:00 | 29 | 76.7800 |
| 06/18/2026 10:00 | 29 | 76.7800 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 22 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 38 | 76.7900 |
| 06/18/2026 10:00 | 22 | 76.8000 |
| 06/18/2026 10:00 | 29 | 76.8000 |
| 06/18/2026 10:00 | 29 | 76.8000 |
| 06/18/2026 10:00 | 18 | 76.8100 |
| 06/18/2026 10:00 | 17 | 76.8100 |
| 06/18/2026 10:00 | 93 | 76.8100 |
| 06/18/2026 10:00 | 200 | 76.8100 |
| 06/18/2026 10:00 | 15 | 76.8100 |
| 06/18/2026 10:00 | 60 | 76.8000 |
| 06/18/2026 10:00 | 29 | 76.8000 |
| 06/18/2026 10:00 | 50 | 76.8000 |
| 06/18/2026 10:00 | 83 | 76.8000 |
| 06/18/2026 10:00 | 18 | 76.8000 |
| 06/18/2026 10:00 | 22 | 76.7900 |
| 06/18/2026 10:00 | 81 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 59 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 50 | 76.7900 |
| 06/18/2026 10:00 | 71 | 76.7800 |
| 06/18/2026 10:00 | 35 | 76.7700 |
| 06/18/2026 10:00 | 64 | 76.7800 |
| 06/18/2026 10:00 | 71 | 76.7800 |
| 06/18/2026 10:00 | 18 | 76.7800 |
| 06/18/2026 10:00 | 22 | 76.7800 |
| 06/18/2026 10:00 | 29 | 76.7800 |
| 06/18/2026 10:00 | 411 | 76.7900 |
| 06/18/2026 10:00 | 100 | 76.7900 |
| 06/18/2026 10:00 | 45 | 76.7900 |
| 06/18/2026 10:00 | 36 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 83 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 30 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 83 | 76.7900 |
| 06/18/2026 10:00 | 114 | 76.7900 |
| 06/18/2026 10:00 | 45 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 20 | 76.7900 |
| 06/18/2026 10:00 | 52 | 76.7900 |
| 06/18/2026 10:00 | 29 | 76.7900 |
| 06/18/2026 10:00 | 18 | 76.7900 |
| 06/18/2026 10:00 | 204 | 76.7900 |
| 06/18/2026 10:00 | 120 | 76.7900 |
| 06/18/2026 10:00 | 139 | 76.8000 |
| 06/18/2026 10:00 | 85 | 76.8000 |
| 06/18/2026 10:00 | 527 | 76.8000 |
| 06/18/2026 10:00 | 190 | 76.8000 |
| 06/18/2026 10:00 | 29 | 76.8100 |
| 06/18/2026 10:00 | 15 | 76.8200 |
| 06/18/2026 10:00 | 35 | 76.8200 |
| 06/18/2026 10:00 | 29 | 76.8200 |
| 06/18/2026 10:00 | 71 | 76.8200 |
| 06/18/2026 10:00 | 59 | 76.8200 |
| 06/18/2026 10:00 | 18 | 76.8200 |
| 06/18/2026 10:00 | 50 | 76.8300 |
| 06/18/2026 10:00 | 83 | 76.8300 |
| 06/18/2026 10:00 | 29 | 76.8300 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 152 | 76.8300 |
| 06/18/2026 10:00 | 19 | 76.8300 |
| 06/18/2026 10:00 | 71 | 76.8300 |
| 06/18/2026 10:00 | 65 | 76.8300 |
| 06/18/2026 10:00 | 17 | 76.8300 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8300 |
| 06/18/2026 10:00 | 14 | 76.8300 |
| 06/18/2026 10:00 | 127 | 76.8300 |
| 06/18/2026 10:00 | 29 | 76.8300 |
| 06/18/2026 10:00 | 59 | 76.8100 |
| 06/18/2026 10:00 | 128 | 76.8100 |
| 06/18/2026 10:00 | 100 | 76.8200 |
| 06/18/2026 10:00 | 59 | 76.8200 |
| 06/18/2026 10:00 | 71 | 76.8200 |
| 06/18/2026 10:00 | 133 | 76.8300 |
| 06/18/2026 10:00 | 97 | 76.8300 |
| 06/18/2026 10:00 | 83 | 76.8300 |
| 06/18/2026 10:00 | 65 | 76.8300 |
| 06/18/2026 10:00 | 84 | 76.8400 |
| 06/18/2026 10:00 | 45 | 76.8400 |
| 06/18/2026 10:00 | 28 | 76.8400 |
| 06/18/2026 10:00 | 10 | 76.8500 |
| 06/18/2026 10:00 | 10 | 76.8300 |
| 06/18/2026 10:00 | 38 | 76.8200 |
| 06/18/2026 10:00 | 2 | 76.8200 |
| 06/18/2026 10:00 | 59 | 76.8200 |
| 06/18/2026 10:00 | 29 | 76.8200 |
| 06/18/2026 10:00 | 54 | 76.8100 |
| 06/18/2026 10:00 | 99 | 76.8100 |
| 06/18/2026 10:00 | 18 | 76.8100 |
| 06/18/2026 10:00 | 84 | 76.8100 |
| 06/18/2026 10:00 | 59 | 76.8100 |
| 06/18/2026 10:00 | 45 | 76.8200 |
| 06/18/2026 10:00 | 40 | 76.8200 |
| 06/18/2026 10:00 | 6 | 76.8200 |
| 06/18/2026 10:00 | 12 | 76.8200 |
| 06/18/2026 10:00 | 100 | 76.8200 |
| 06/18/2026 10:00 | 25 | 76.8200 |
| 06/18/2026 10:00 | 66 | 76.8300 |
| 06/18/2026 10:00 | 6 | 76.8300 |
| 06/18/2026 10:00 | 12 | 76.8300 |
| 06/18/2026 10:00 | 83 | 76.8300 |
| 06/18/2026 10:00 | 59 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8400 |
| 06/18/2026 10:00 | 19 | 76.8400 |
| 06/18/2026 10:00 | 71 | 76.8400 |
| 06/18/2026 10:00 | 84 | 76.8400 |
| 06/18/2026 10:00 | 101 | 76.8500 |
| 06/18/2026 10:00 | 86 | 76.8500 |
| 06/18/2026 10:00 | 389 | 76.8500 |
| 06/18/2026 10:00 | 111 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8500 |
| 06/18/2026 10:00 | 71 | 76.8500 |
| 06/18/2026 10:00 | 56 | 76.8800 |
| 06/18/2026 10:00 | 18 | 76.8800 |
| 06/18/2026 10:00 | 26 | 76.8700 |
| 06/18/2026 10:00 | 24 | 76.8700 |
| 06/18/2026 10:00 | 29 | 76.8700 |
| 06/18/2026 10:00 | 18 | 76.8700 |
| 06/18/2026 10:00 | 29 | 76.8700 |
| 06/18/2026 10:00 | 144 | 76.8600 |
| 06/18/2026 10:00 | 71 | 76.8600 |
| 06/18/2026 10:00 | 18 | 76.8600 |
| 06/18/2026 10:00 | 59 | 76.8600 |
| 06/18/2026 10:00 | 11 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8400 |
| 06/18/2026 10:00 | 8 | 76.8400 |
| 06/18/2026 10:00 | 4 | 76.8200 |
| 06/18/2026 10:00 | 100 | 76.8200 |
| 06/18/2026 10:00 | 49 | 76.8300 |
| 06/18/2026 10:00 | 47 | 76.8300 |
| 06/18/2026 10:00 | 59 | 76.8300 |
| 06/18/2026 10:00 | 99 | 76.8400 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 44 | 76.8500 |
| 06/18/2026 10:00 | 243 | 76.8700 |
| 06/18/2026 10:00 | 110 | 76.8700 |
| 06/18/2026 10:00 | 50 | 76.8700 |
| 06/18/2026 10:00 | 50 | 76.8700 |
| 06/18/2026 10:00 | 18 | 76.8700 |
| 06/18/2026 10:00 | 29 | 76.8700 |
| 06/18/2026 10:00 | 206 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 60 | 76.8600 |
| 06/18/2026 10:00 | 29 | 76.8600 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 11 | 76.8300 |
| 06/18/2026 10:00 | 7 | 76.8300 |
| 06/18/2026 10:00 | 7 | 76.8300 |
| 06/18/2026 10:00 | 2 | 76.8300 |
| 06/18/2026 10:00 | 99 | 76.8300 |
| 06/18/2026 10:00 | 38 | 76.8300 |
| 06/18/2026 10:00 | 50 | 76.8300 |
| 06/18/2026 10:00 | 62 | 76.8300 |
| 06/18/2026 10:00 | 21 | 76.8300 |
| 06/18/2026 10:00 | 71 | 76.8300 |
| 06/18/2026 10:00 | 67 | 76.8300 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 39 | 76.8400 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 71 | 76.8400 |
| 06/18/2026 10:00 | 99 | 76.8400 |
| 06/18/2026 10:00 | 12 | 76.8400 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 149 | 76.8400 |
| 06/18/2026 10:00 | 71 | 76.8500 |
| 06/18/2026 10:00 | 12 | 76.8500 |
| 06/18/2026 10:00 | 50 | 76.8500 |
| 06/18/2026 10:00 | 137 | 76.8500 |
| 06/18/2026 10:00 | 12 | 76.8600 |
| 06/18/2026 10:00 | 71 | 76.8600 |
| 06/18/2026 10:00 | 10 | 76.8600 |
| 06/18/2026 10:00 | 42 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8400 |
| 06/18/2026 10:00 | 84 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 60 | 76.8500 |
| 06/18/2026 10:00 | 21 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8500 |
| 06/18/2026 10:00 | 50 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8600 |
| 06/18/2026 10:00 | 50 | 76.8600 |
| 06/18/2026 10:00 | 78 | 76.8800 |
| 06/18/2026 10:00 | 106 | 76.8800 |
| 06/18/2026 10:00 | 91 | 76.8800 |
| 06/18/2026 10:00 | 19 | 76.8800 |
| 06/18/2026 10:00 | 71 | 76.8800 |
| 06/18/2026 10:00 | 32 | 76.8800 |
| 06/18/2026 10:00 | 18 | 76.8800 |
| 06/18/2026 10:00 | 50 | 76.8800 |
| 06/18/2026 10:00 | 29 | 76.8800 |
| 06/18/2026 10:00 | 50 | 76.8700 |
| 06/18/2026 10:00 | 10 | 76.8700 |
| 06/18/2026 10:00 | 29 | 76.8700 |
| 06/18/2026 10:00 | 71 | 76.8700 |
| 06/18/2026 10:00 | 17 | 76.8500 |
| 06/18/2026 10:00 | 19 | 76.8500 |
| 06/18/2026 10:00 | 21 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8500 |
| 06/18/2026 10:00 | 71 | 76.8500 |
| 06/18/2026 10:00 | 60 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8600 |
| 06/18/2026 10:00 | 50 | 76.8600 |
| 06/18/2026 10:00 | 10 | 76.8600 |
| 06/18/2026 10:00 | 71 | 76.8600 |
| 06/18/2026 10:00 | 50 | 76.8600 |
| 06/18/2026 10:00 | 2 | 76.8900 |
| 06/18/2026 10:00 | 60 | 76.8800 |
| 06/18/2026 10:00 | 106 | 76.8800 |
| 06/18/2026 10:00 | 91 | 76.8800 |
| 06/18/2026 10:00 | 88 | 76.8800 |
| 06/18/2026 10:00 | 80 | 76.8800 |
| 06/18/2026 10:00 | 100 | 76.8800 |
| 06/18/2026 10:00 | 39 | 76.8800 |
| 06/18/2026 10:00 | 53 | 76.8800 |
| 06/18/2026 10:00 | 18 | 76.8800 |
| 06/18/2026 10:00 | 9 | 76.8800 |
| 06/18/2026 10:00 | 9 | 76.8800 |
| 06/18/2026 10:00 | 60 | 76.8700 |
| 06/18/2026 10:00 | 104 | 76.8700 |
| 06/18/2026 10:00 | 89 | 76.8700 |
| 06/18/2026 10:00 | 88 | 76.8700 |
| 06/18/2026 10:00 | 71 | 76.8700 |
| 06/18/2026 10:00 | 18 | 76.8700 |
| 06/18/2026 10:00 | 67 | 76.8700 |
| 06/18/2026 10:00 | 106 | 76.8700 |
| 06/18/2026 10:00 | 36 | 76.8700 |
| 06/18/2026 10:00 | 83 | 76.8600 |
| 06/18/2026 10:00 | 13 | 76.8600 |
| 06/18/2026 10:00 | 89 | 76.8600 |
| 06/18/2026 10:00 | 60 | 76.8600 |
| 06/18/2026 10:00 | 88 | 76.8600 |
| 06/18/2026 10:00 | 140 | 76.8600 |
| 06/18/2026 10:00 | 63 | 76.8600 |
| 06/18/2026 10:00 | 71 | 76.8600 |
| 06/18/2026 10:00 | 29 | 76.8600 |
| 06/18/2026 10:00 | 18 | 76.8600 |
| 06/18/2026 10:00 | 19 | 76.8600 |
| 06/18/2026 10:00 | 87 | 76.8500 |
| 06/18/2026 10:00 | 101 | 76.8500 |
| 06/18/2026 10:00 | 60 | 76.8500 |
| 06/18/2026 10:00 | 18 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 10:00 | 10 | 76.8500 |
| 06/18/2026 10:00 | 60 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8400 |
| 06/18/2026 10:00 | 50 | 76.8400 |
| 06/18/2026 10:00 | 83 | 76.8400 |
| 06/18/2026 10:00 | 18 | 76.8400 |
| 06/18/2026 10:00 | 48 | 76.8400 |
| 06/18/2026 10:00 | 29 | 76.8500 |
| 06/18/2026 09:59 | 1.76 | 76.8600 |
| 06/18/2026 09:59 | 71 | 76.8500 |
| 06/18/2026 09:59 | 13 | 76.8500 |
| 06/18/2026 09:59 | 6 | 76.8600 |
| 06/18/2026 09:59 | 5 | 76.8600 |
| 06/18/2026 09:59 | 9 | 76.8800 |
| 06/18/2026 09:59 | 29 | 76.8800 |
| 06/18/2026 09:59 | 86 | 76.8800 |
| 06/18/2026 09:59 | 14 | 76.84477 |
| 06/18/2026 09:59 | 0.0129 | 76.8500 |
| 06/18/2026 09:59 | 316 | 76.8500 |
| 06/18/2026 09:59 | 0.0647 | 76.8500 |
| 06/18/2026 09:59 | 1 | 76.8500 |
| 06/18/2026 09:59 | 71 | 76.8500 |
| 06/18/2026 09:59 | 6 | 76.8500 |
| 06/18/2026 09:59 | 76 | 76.8300 |
| 06/18/2026 09:59 | 76 | 76.8300 |
| 06/18/2026 09:58 | 29 | 76.8100 |
| 06/18/2026 09:58 | 82 | 76.8100 |
| 06/18/2026 09:58 | 97 | 76.8100 |
| 06/18/2026 09:58 | 81 | 76.8300 |
| 06/18/2026 09:58 | 50 | 76.8300 |
| 06/18/2026 09:58 | 0.0282 | 76.8500 |
| 06/18/2026 09:58 | 0.2926 | 76.8500 |
| 06/18/2026 09:58 | 30 | 76.82948 |
| 06/18/2026 09:58 | 0.0561 | 76.8400 |
| 06/18/2026 09:58 | 61 | 76.8400 |
| 06/18/2026 09:58 | 29 | 76.8300 |
| 06/18/2026 09:58 | 35 | 76.8200 |
| 06/18/2026 09:58 | 0.1295 | 76.8300 |
| 06/18/2026 09:58 | 845 | 76.8100 |
| 06/18/2026 09:57 | 51 | 76.80348 |
| 06/18/2026 09:57 | 153 | 76.7700 |
| 06/18/2026 09:57 | 114 | 76.7700 |
| 06/18/2026 09:57 | 83 | 76.7700 |
| 06/18/2026 09:57 | 92 | 76.7700 |
| 06/18/2026 09:57 | 108 | 76.7700 |
| 06/18/2026 09:57 | 29 | 76.7600 |
| 06/18/2026 09:57 | 150 | 76.7600 |
| 06/18/2026 09:57 | 5.2527 | 76.7600 |
| 06/18/2026 09:57 | 65 | 76.7800 |
| 06/18/2026 09:57 | 4 | 76.7900 |
| 06/18/2026 09:57 | 82 | 76.7900 |
| 06/18/2026 09:57 | 29 | 76.7900 |
| 06/18/2026 09:57 | 69 | 76.7800 |
| 06/18/2026 09:57 | 110 | 76.7800 |
| 06/18/2026 09:57 | 47 | 76.7800 |
| 06/18/2026 09:57 | 47 | 76.7800 |
| 06/18/2026 09:57 | 8 | 76.7700 |
| 06/18/2026 09:57 | 10 | 76.7800 |
| 06/18/2026 09:57 | 0.0298 | 76.7800 |
| 06/18/2026 09:57 | 8 | 76.7600 |
| 06/18/2026 09:57 | 52 | 76.7600 |
| 06/18/2026 09:57 | 32 | 76.73713 |
| 06/18/2026 09:57 | 6 | 76.7500 |
| 06/18/2026 09:57 | 20 | 76.7500 |
| 06/18/2026 09:56 | 0.6482 | 76.7500 |
| 06/18/2026 09:56 | 76 | 76.7200 |
| 06/18/2026 09:56 | 40 | 76.7200 |
| 06/18/2026 09:56 | 36 | 76.7200 |
| 06/18/2026 09:56 | 40 | 76.7200 |
| 06/18/2026 09:56 | 29 | 76.7200 |
| 06/18/2026 09:56 | 29 | 76.7200 |
| 06/18/2026 09:56 | 0.0259 | 76.7200 |
| 06/18/2026 09:56 | 54 | 76.7200 |
| 06/18/2026 09:56 | 70 | 76.7100 |
| 06/18/2026 09:56 | 14 | 76.7300 |
| 06/18/2026 09:56 | 88 | 76.7300 |
| 06/18/2026 09:56 | 29 | 76.7300 |
| 06/18/2026 09:56 | 18 | 76.7300 |
| 06/18/2026 09:56 | 71 | 76.7300 |
| 06/18/2026 09:56 | 29 | 76.7200 |
| 06/18/2026 09:56 | 6 | 76.7100 |
| 06/18/2026 09:56 | 30 | 76.7100 |
| 06/18/2026 09:56 | 40 | 76.7100 |
| 06/18/2026 09:56 | 56 | 76.7000 |
| 06/18/2026 09:56 | 29 | 76.7100 |
| 06/18/2026 09:55 | 1.2968 | 76.7300 |
| 06/18/2026 09:55 | 71 | 76.7200 |
| 06/18/2026 09:55 | 109 | 76.7100 |
| 06/18/2026 09:55 | 82 | 76.7100 |
| 06/18/2026 09:55 | 18 | 76.7100 |
| 06/18/2026 09:55 | 71 | 76.7100 |
| 06/18/2026 09:55 | 86 | 76.7100 |
| 06/18/2026 09:55 | 56 | 76.7000 |
| 06/18/2026 09:55 | 83 | 76.7000 |
| 06/18/2026 09:55 | 40 | 76.6800 |
| 06/18/2026 09:55 | 80 | 76.6800 |
| 06/18/2026 09:55 | 29 | 76.6700 |
| 06/18/2026 09:55 | 29 | 76.6700 |
| 06/18/2026 09:55 | 84 | 76.6700 |
| 06/18/2026 09:55 | 18 | 76.6700 |
| 06/18/2026 09:55 | 93 | 76.6600 |
| 06/18/2026 09:55 | 109 | 76.6600 |
| 06/18/2026 09:55 | 134 | 76.6600 |
| 06/18/2026 09:55 | 83 | 76.6600 |
| 06/18/2026 09:55 | 70 | 76.6600 |
| 06/18/2026 09:55 | 17 | 76.6600 |
| 06/18/2026 09:55 | 29 | 76.6500 |
| 06/18/2026 09:55 | 21 | 76.6500 |
| 06/18/2026 09:55 | 82 | 76.6500 |
| 06/18/2026 09:55 | 18 | 76.6500 |
| 06/18/2026 09:55 | 80 | 76.6500 |
| 06/18/2026 09:55 | 29 | 76.6500 |
| 06/18/2026 09:55 | 37 | 76.6300 |
| 06/18/2026 09:55 | 114 | 76.6300 |
| 06/18/2026 09:55 | 140 | 76.6300 |
| 06/18/2026 09:55 | 1 | 76.6200 |
| 06/18/2026 09:55 | 86 | 76.6300 |
| 06/18/2026 09:55 | 8 | 76.6400 |
| 06/18/2026 09:55 | 19 | 76.6500 |
| 06/18/2026 09:55 | 10 | 76.6500 |
| 06/18/2026 09:55 | 8 | 76.6500 |
| 06/18/2026 09:55 | 5 | 76.6700 |
| 06/18/2026 09:55 | 10 | 76.6700 |
| 06/18/2026 09:55 | 29 | 76.6700 |
| 06/18/2026 09:55 | 111 | 76.6700 |
| 06/18/2026 09:55 | 20 | 76.6700 |
| 06/18/2026 09:55 | 35 | 76.6700 |
| 06/18/2026 09:55 | 35 | 76.6700 |
| 06/18/2026 09:55 | 95 | 76.6700 |
| 06/18/2026 09:55 | 40 | 76.6700 |
| 06/18/2026 09:55 | 29 | 76.6800 |
| 06/18/2026 09:55 | 40 | 76.6800 |
| 06/18/2026 09:55 | 29 | 76.6900 |
| 06/18/2026 09:55 | 71 | 76.6900 |
| 06/18/2026 09:55 | 18 | 76.6900 |
| 06/18/2026 09:55 | 11 | 76.6900 |
| 06/18/2026 09:55 | 18 | 76.6800 |
| 06/18/2026 09:55 | 51 | 76.6900 |
| 06/18/2026 09:55 | 18 | 76.6900 |
| 06/18/2026 09:55 | 71 | 76.6900 |
| 06/18/2026 09:55 | 10 | 76.6800 |
| 06/18/2026 09:55 | 29 | 76.6900 |
| 06/18/2026 09:55 | 109 | 76.6800 |
| 06/18/2026 09:55 | 71 | 76.6800 |
| 06/18/2026 09:55 | 257 | 76.6800 |
| 06/18/2026 09:55 | 80 | 76.6800 |
| 06/18/2026 09:55 | 113 | 76.6800 |
| 06/18/2026 09:55 | 96 | 76.6800 |
| 06/18/2026 09:55 | 71 | 76.6800 |
| 06/18/2026 09:55 | 88 | 76.6800 |
| 06/18/2026 09:55 | 17 | 76.6800 |
| 06/18/2026 09:55 | 70 | 76.6900 |
| 06/18/2026 09:55 | 141 | 76.6900 |
| 06/18/2026 09:55 | 115 | 76.6900 |
| 06/18/2026 09:55 | 98 | 76.6900 |
| 06/18/2026 09:55 | 17 | 76.6900 |
| 06/18/2026 09:55 | 83 | 76.6900 |
| 06/18/2026 09:55 | 29 | 76.6900 |
| 06/18/2026 09:55 | 29 | 76.6900 |
| 06/18/2026 09:55 | 47 | 76.7000 |
| 06/18/2026 09:55 | 260 | 76.7000 |
| 06/18/2026 09:55 | 117 | 76.7000 |
| 06/18/2026 09:55 | 100 | 76.7000 |
| 06/18/2026 09:55 | 80 | 76.7000 |
| 06/18/2026 09:55 | 85 | 76.7000 |
| 06/18/2026 09:55 | 17 | 76.7000 |
| 06/18/2026 09:55 | 71 | 76.7000 |
| 06/18/2026 09:55 | 71 | 76.7000 |
| 06/18/2026 09:55 | 151 | 76.7100 |
| 06/18/2026 09:55 | 96 | 76.7100 |
| 06/18/2026 09:55 | 82 | 76.7100 |
| 06/18/2026 09:55 | 18 | 76.7100 |
| 06/18/2026 09:55 | 82 | 76.7100 |
| 06/18/2026 09:55 | 20 | 76.7100 |
| 06/18/2026 09:55 | 40 | 76.7100 |
| 06/18/2026 09:55 | 44 | 76.7100 |
| 06/18/2026 09:55 | 80 | 76.7200 |
| 06/18/2026 09:55 | 84 | 76.7200 |
| 06/18/2026 09:55 | 71 | 76.7200 |
| 06/18/2026 09:55 | 35 | 76.7200 |
| 06/18/2026 09:55 | 18 | 76.7200 |
| 06/18/2026 09:55 | 0.0263 | 76.7400 |
| 06/18/2026 09:54 | 0.4767 | 76.7400 |
| 06/18/2026 09:54 | 2.5932 | 76.7400 |
| 06/18/2026 09:54 | 0.0107 | 76.7200 |
| 06/18/2026 09:54 | 81 | 76.7200 |
| 06/18/2026 09:54 | 17 | 76.7200 |
| 06/18/2026 09:54 | 76 | 76.7200 |
| 06/18/2026 09:54 | 58 | 76.7200 |
| 06/18/2026 09:54 | 40 | 76.7100 |
| 06/18/2026 09:54 | 29 | 76.7000 |
| 06/18/2026 09:54 | 29 | 76.7000 |
| 06/18/2026 09:53 | 9 | 76.6900 |
| 06/18/2026 09:53 | 71 | 76.6900 |
| 06/18/2026 09:53 | 18 | 76.7000 |
| 06/18/2026 09:53 | 40 | 76.7000 |
| 06/18/2026 09:53 | 88 | 76.7000 |
| 06/18/2026 09:53 | 47 | 76.6800 |
| 06/18/2026 09:53 | 40 | 76.6900 |
| 06/18/2026 09:53 | 18 | 76.6900 |
| 06/18/2026 09:53 | 29 | 76.6900 |
| 06/18/2026 09:53 | 98 | 76.6900 |
| 06/18/2026 09:53 | 4 | 76.6900 |
| 06/18/2026 09:53 | 47 | 76.6900 |
| 06/18/2026 09:53 | 98 | 76.6900 |
| 06/18/2026 09:53 | 81 | 76.6900 |
| 06/18/2026 09:53 | 78 | 76.6900 |
| 06/18/2026 09:53 | 8 | 76.6900 |
| 06/18/2026 09:53 | 18 | 76.7000 |
| 06/18/2026 09:53 | 66 | 76.7000 |
| 06/18/2026 09:53 | 71 | 76.7200 |
| 06/18/2026 09:53 | 7 | 76.7200 |
| 06/18/2026 09:53 | 88 | 76.7200 |
| 06/18/2026 09:53 | 71 | 76.7200 |
| 06/18/2026 09:53 | 11 | 76.7200 |
| 06/18/2026 09:53 | 60 | 76.7100 |
| 06/18/2026 09:53 | 11 | 76.7100 |
| 06/18/2026 09:53 | 18 | 76.7100 |
| 06/18/2026 09:53 | 7 | 76.7200 |
| 06/18/2026 09:53 | 71 | 76.7200 |
| 06/18/2026 09:53 | 87 | 76.7100 |
| 06/18/2026 09:53 | 142 | 76.7100 |
| 06/18/2026 09:53 | 0.0388 | 76.7100 |
| 06/18/2026 09:53 | 114 | 76.7000 |
| 06/18/2026 09:53 | 3 | 76.6900 |
| 06/18/2026 09:53 | 40 | 76.6900 |
| 06/18/2026 09:53 | 29 | 76.6900 |
| 06/18/2026 09:53 | 18 | 76.6900 |
| 06/18/2026 09:53 | 8 | 76.6900 |
| 06/18/2026 09:53 | 0.1298 | 76.6800 |
| 06/18/2026 09:53 | 76 | 76.6700 |
| 06/18/2026 09:52 | 29 | 76.6800 |
| 06/18/2026 09:52 | 59 | 76.6800 |
| 06/18/2026 09:52 | 33 | 76.6800 |
| 06/18/2026 09:52 | 80 | 76.6800 |
| 06/18/2026 09:52 | 18 | 76.6800 |
| 06/18/2026 09:52 | 84 | 76.6900 |
| 06/18/2026 09:52 | 0.0205 | 76.7100 |
| 06/18/2026 09:52 | 49 | 76.6900 |
| 06/18/2026 09:52 | 455 | 76.6900 |
| 06/18/2026 09:52 | 28 | 76.6900 |
| 06/18/2026 09:52 | 40 | 76.6900 |
| 06/18/2026 09:52 | 49 | 76.7100 |
| 06/18/2026 09:52 | 59 | 76.7100 |
| 06/18/2026 09:52 | 75 | 76.69666 |
| 06/18/2026 09:52 | 160 | 76.7000 |
| 06/18/2026 09:51 | 81 | 76.6900 |
| 06/18/2026 09:51 | 113 | 76.6800 |
| 06/18/2026 09:51 | 96 | 76.6800 |
| 06/18/2026 09:51 | 85 | 76.6800 |
| 06/18/2026 09:51 | 76 | 76.6700 |
| 06/18/2026 09:51 | 110 | 76.6700 |
| 06/18/2026 09:51 | 84 | 76.6600 |
| 06/18/2026 09:51 | 59 | 76.6500 |
| 06/18/2026 09:51 | 6 | 76.6500 |
| 06/18/2026 09:51 | 16 | 76.6800 |
| 06/18/2026 09:51 | 0.5 | 76.7000 |
| 06/18/2026 09:51 | 8 | 76.6900 |
| 06/18/2026 09:51 | 60 | 76.6900 |
| 06/18/2026 09:51 | 50 | 76.6900 |
| 06/18/2026 09:51 | 40 | 76.6900 |
| 06/18/2026 09:51 | 18 | 76.6900 |
| 06/18/2026 09:51 | 98 | 76.6900 |
| 06/18/2026 09:51 | 29 | 76.7000 |
| 06/18/2026 09:51 | 8 | 76.7000 |
| 06/18/2026 09:51 | 0.08 | 76.7200 |
| 06/18/2026 09:51 | 140.08 | 76.7000 |
| 06/18/2026 09:51 | 114 | 76.7200 |
| 06/18/2026 09:51 | 72 | 76.7200 |
| 06/18/2026 09:51 | 74 | 76.7200 |
| 06/18/2026 09:51 | 37 | 76.7200 |
| 06/18/2026 09:51 | 0.0485 | 76.7300 |
| 06/18/2026 09:51 | 49 | 76.7200 |
| 06/18/2026 09:51 | 29 | 76.7200 |
| 06/18/2026 09:51 | 13 | 76.7200 |
| 06/18/2026 09:51 | 79 | 76.7200 |
| 06/18/2026 09:51 | 37 | 76.7200 |
| 06/18/2026 09:51 | 85 | 76.7500 |
| 06/18/2026 09:51 | 59 | 76.7500 |
| 06/18/2026 09:51 | 17 | 76.7500 |
| 06/18/2026 09:51 | 88 | 76.7400 |
| 06/18/2026 09:51 | 64 | 76.7400 |
| 06/18/2026 09:51 | 73 | 76.7400 |
| 06/18/2026 09:51 | 114 | 76.7400 |
| 06/18/2026 09:50 | 0.0944 | 76.7200 |
| 06/18/2026 09:50 | 0.0636 | 76.7200 |
| 06/18/2026 09:50 | 8 | 76.7200 |
| 06/18/2026 09:50 | 8 | 76.7300 |
| 06/18/2026 09:50 | 1296 | 76.74108 |
| 06/18/2026 09:50 | 0.0754 | 76.7500 |
| 06/18/2026 09:49 | 0.3258 | 76.7300 |
| 06/18/2026 09:49 | 0.0518 | 76.7600 |
| 06/18/2026 09:49 | 19 | 76.7300 |
| 06/18/2026 09:49 | 18 | 76.7300 |
| 06/18/2026 09:49 | 3 | 76.7300 |
| 06/18/2026 09:49 | 45 | 76.7300 |
| 06/18/2026 09:49 | 6 | 76.7500 |
| 06/18/2026 09:49 | 2.6059 | 76.7500 |
| 06/18/2026 09:49 | 70 | 76.7600 |
| 06/18/2026 09:49 | 77 | 76.7700 |
| 06/18/2026 09:49 | 8 | 76.7800 |
| 06/18/2026 09:49 | 18 | 76.7800 |
| 06/18/2026 09:49 | 8 | 76.7800 |
| 06/18/2026 09:49 | 34 | 76.7800 |
| 06/18/2026 09:49 | 79 | 76.7900 |
| 06/18/2026 09:49 | 21 | 76.7700 |
| 06/18/2026 09:49 | 29 | 76.7700 |
| 06/18/2026 09:49 | 29 | 76.8000 |
| 06/18/2026 09:49 | 29 | 76.8000 |
| 06/18/2026 09:48 | 880 | 76.7900 |
| 06/18/2026 09:48 | 0.029 | 76.8000 |
| 06/18/2026 09:48 | 0.1194 | 76.8000 |
| 06/18/2026 09:48 | 0.0259 | 76.8000 |
| 06/18/2026 09:48 | 76 | 76.8000 |
| 06/18/2026 09:48 | 47 | 76.8000 |
| 06/18/2026 09:48 | 37 | 76.8000 |
| 06/18/2026 09:48 | 59 | 76.8000 |
| 06/18/2026 09:48 | 29 | 76.8000 |
| 06/18/2026 09:48 | 29 | 76.7900 |
| 06/18/2026 09:48 | 2 | 76.8000 |
| 06/18/2026 09:48 | 97 | 76.8000 |
| 06/18/2026 09:48 | 9 | 76.8000 |
| 06/18/2026 09:48 | 47 | 76.7800 |
| 06/18/2026 09:48 | 60 | 76.7800 |
| 06/18/2026 09:48 | 80 | 76.7800 |
| 06/18/2026 09:48 | 85 | 76.7800 |
| 06/18/2026 09:48 | 18 | 76.7800 |
| 06/18/2026 09:48 | 59 | 76.7800 |
| 06/18/2026 09:48 | 79 | 76.8000 |
| 06/18/2026 09:48 | 39 | 76.8100 |
| 06/18/2026 09:48 | 29 | 76.8400 |
| 06/18/2026 09:48 | 10 | 76.8300 |
| 06/18/2026 09:48 | 8 | 76.8400 |
| 06/18/2026 09:48 | 0.0658 | 76.8600 |
| 06/18/2026 09:48 | 0.141 | 76.8400 |
| 06/18/2026 09:48 | 6 | 76.8500 |
| 06/18/2026 09:48 | 88 | 76.8300 |
| 06/18/2026 09:47 | 54 | 76.7800 |
| 06/18/2026 09:47 | 55 | 76.7700 |
| 06/18/2026 09:47 | 114 | 76.7800 |
| 06/18/2026 09:47 | 100 | 76.7800 |
| 06/18/2026 09:47 | 67 | 76.7800 |
| 06/18/2026 09:47 | 33 | 76.7600 |
| 06/18/2026 09:47 | 89 | 76.7500 |
| 06/18/2026 09:47 | 18 | 76.7500 |
| 06/18/2026 09:47 | 80 | 76.7500 |
| 06/18/2026 09:47 | 29 | 76.7500 |
| 06/18/2026 09:47 | 6 | 76.7500 |
| 06/18/2026 09:47 | 83 | 76.7600 |
| 06/18/2026 09:47 | 42 | 76.7600 |
| 06/18/2026 09:47 | 54 | 76.7600 |
| 06/18/2026 09:47 | 71 | 76.7700 |
| 06/18/2026 09:47 | 32 | 76.7800 |
| 06/18/2026 09:47 | 71 | 76.7800 |
| 06/18/2026 09:47 | 86 | 76.7700 |
| 06/18/2026 09:47 | 50 | 76.7800 |
| 06/18/2026 09:47 | 59 | 76.7800 |
| 06/18/2026 09:47 | 18 | 76.8000 |
| 06/18/2026 09:47 | 29 | 76.8000 |
| 06/18/2026 09:47 | 21 | 76.8000 |
| 06/18/2026 09:47 | 21 | 76.8000 |
| 06/18/2026 09:47 | 85 | 76.8000 |
| 06/18/2026 09:47 | 29 | 76.8000 |
| 06/18/2026 09:47 | 13 | 76.8000 |
| 06/18/2026 09:47 | 16 | 76.8000 |
| 06/18/2026 09:47 | 25 | 76.8000 |
| 06/18/2026 09:47 | 29 | 76.8200 |
| 06/18/2026 09:47 | 3 | 76.8200 |
| 06/18/2026 09:47 | 0.023 | 76.8000 |
| 06/18/2026 09:47 | 0.0834 | 76.8300 |
| 06/18/2026 09:47 | 76 | 76.8300 |
| 06/18/2026 09:47 | 77 | 76.8300 |
| 06/18/2026 09:47 | 18 | 76.8300 |
| 06/18/2026 09:47 | 85 | 76.8300 |
| 06/18/2026 09:47 | 40 | 76.8200 |
| 06/18/2026 09:47 | 18 | 76.8200 |
| 06/18/2026 09:47 | 29 | 76.8200 |
| 06/18/2026 09:47 | 34 | 76.8200 |
| 06/18/2026 09:47 | 80 | 76.8100 |
| 06/18/2026 09:47 | 228 | 76.8100 |
| 06/18/2026 09:47 | 0.339 | 76.7900 |
| 06/18/2026 09:47 | 0.0601 | 76.8100 |
| 06/18/2026 09:46 | 0.1295 | 76.8100 |
| 06/18/2026 09:46 | 68 | 76.7900 |
| 06/18/2026 09:46 | 146 | 76.7900 |
| 06/18/2026 09:46 | 73 | 76.7900 |
| 06/18/2026 09:46 | 85 | 76.7900 |
| 06/18/2026 09:46 | 10 | 76.7900 |
| 06/18/2026 09:46 | 40 | 76.7900 |
| 06/18/2026 09:46 | 28 | 76.8000 |
| 06/18/2026 09:46 | 8 | 76.8000 |
| 06/18/2026 09:46 | 8 | 76.8100 |
| 06/18/2026 09:46 | 65 | 76.8300 |
| 06/18/2026 09:46 | 1 | 76.8400 |
| 06/18/2026 09:46 | 50 | 76.8500 |
| 06/18/2026 09:46 | 6 | 76.8500 |
| 06/18/2026 09:46 | 533 | 76.8600 |
| 06/18/2026 09:46 | 7 | 76.8600 |
| 06/18/2026 09:45 | 1 | 76.8650 |
| 06/18/2026 09:45 | 55 | 76.8600 |
| 06/18/2026 09:45 | 55 | 76.8600 |
| 06/18/2026 09:45 | 130 | 76.8700 |
| 06/18/2026 09:45 | 12 | 76.8700 |
| 06/18/2026 09:45 | 34 | 76.8700 |
| 06/18/2026 09:45 | 10 | 76.8700 |
| 06/18/2026 09:45 | 65 | 76.8800 |
| 06/18/2026 09:45 | 15 | 76.8800 |
| 06/18/2026 09:45 | 40 | 76.8800 |
| 06/18/2026 09:45 | 29 | 76.8800 |
| 06/18/2026 09:45 | 82 | 76.9100 |
| 06/18/2026 09:45 | 46 | 76.9100 |
| 06/18/2026 09:45 | 1 | 76.9100 |
| 06/18/2026 09:45 | 110 | 76.9100 |
| 06/18/2026 09:45 | 0.023 | 76.9100 |
| 06/18/2026 09:45 | 40 | 76.9000 |
| 06/18/2026 09:45 | 29 | 76.9000 |
| 06/18/2026 09:45 | 68 | 76.9000 |
| 06/18/2026 09:45 | 1 | 76.9000 |
| 06/18/2026 09:45 | 13 | 76.9000 |
| 06/18/2026 09:45 | 71 | 76.9000 |
| 06/18/2026 09:45 | 71 | 76.9100 |
| 06/18/2026 09:45 | 29 | 76.9100 |
| 06/18/2026 09:45 | 47 | 76.9100 |
| 06/18/2026 09:45 | 83 | 76.9100 |
| 06/18/2026 09:45 | 18 | 76.9100 |
| 06/18/2026 09:45 | 52 | 76.9100 |
| 06/18/2026 09:45 | 36 | 76.9200 |
| 06/18/2026 09:45 | 69 | 76.9300 |
| 06/18/2026 09:45 | 0.186 | 76.9200 |
| 06/18/2026 09:45 | 8 | 76.9400 |
| 06/18/2026 09:45 | 0.0672 | 76.9600 |
| 06/18/2026 09:45 | 9.7381 | 76.9400 |
| 06/18/2026 09:45 | 26 | 76.9800 |
| 06/18/2026 09:45 | 68 | 76.9800 |
| 06/18/2026 09:45 | 0.0634 | 76.9600 |
| 06/18/2026 09:45 | 4 | 76.9600 |
| 06/18/2026 09:45 | 40 | 76.9600 |
| 06/18/2026 09:45 | 70 | 76.9600 |
| 06/18/2026 09:44 | 45 | 76.9600 |
| 06/18/2026 09:44 | 53 | 76.9600 |
| 06/18/2026 09:44 | 19 | 76.9500 |
| 06/18/2026 09:44 | 8 | 76.9500 |
| 06/18/2026 09:44 | 50 | 76.9600 |
| 06/18/2026 09:44 | 38 | 76.9600 |
| 06/18/2026 09:44 | 50 | 76.9500 |
| 06/18/2026 09:44 | 13 | 76.9500 |
| 06/18/2026 09:44 | 16 | 76.9500 |
| 06/18/2026 09:44 | 29 | 76.9500 |
| 06/18/2026 09:44 | 40 | 76.9500 |
| 06/18/2026 09:44 | 4 | 76.9500 |
| 06/18/2026 09:44 | 29 | 76.9500 |
| 06/18/2026 09:44 | 29 | 76.9400 |
| 06/18/2026 09:44 | 79 | 76.9600 |
| 06/18/2026 09:44 | 18 | 76.9600 |
| 06/18/2026 09:44 | 85 | 76.9600 |
| 06/18/2026 09:44 | 17 | 76.9600 |
| 06/18/2026 09:44 | 39 | 76.9600 |
| 06/18/2026 09:44 | 81 | 76.9600 |
| 06/18/2026 09:44 | 39 | 76.9600 |
| 06/18/2026 09:44 | 88 | 76.9700 |
| 06/18/2026 09:44 | 19 | 76.9700 |
| 06/18/2026 09:44 | 40 | 76.9700 |
| 06/18/2026 09:44 | 29 | 76.9700 |
| 06/18/2026 09:44 | 16 | 76.9700 |
| 06/18/2026 09:44 | 18 | 76.9700 |
| 06/18/2026 09:44 | 45 | 76.9700 |
| 06/18/2026 09:44 | 48 | 77.0000 |
| 06/18/2026 09:44 | 60 | 77.0000 |
| 06/18/2026 09:44 | 3 | 76.9800 |
| 06/18/2026 09:44 | 20 | 76.9800 |
| 06/18/2026 09:44 | 53 | 76.9800 |
| 06/18/2026 09:44 | 86 | 76.9600 |
| 06/18/2026 09:43 | 0.0646 | 76.9600 |
| 06/18/2026 09:43 | 6 | 76.9500 |
| 06/18/2026 09:43 | 29 | 76.9300 |
| 06/18/2026 09:43 | 80 | 76.9300 |
| 06/18/2026 09:43 | 18 | 76.9300 |
| 06/18/2026 09:43 | 0.4012 | 76.8900 |
| 06/18/2026 09:43 | 114 | 76.8900 |
| 06/18/2026 09:43 | 28 | 76.8800 |
| 06/18/2026 09:43 | 32 | 76.8800 |
| 06/18/2026 09:43 | 0.1116 | 76.9000 |
| 06/18/2026 09:43 | 66 | 76.8800 |
| 06/18/2026 09:43 | 100 | 76.8800 |
| 06/18/2026 09:43 | 11 | 76.8800 |
| 06/18/2026 09:43 | 48 | 76.8800 |
| 06/18/2026 09:43 | 29 | 76.8800 |
| 06/18/2026 09:43 | 125 | 76.9000 |
| 06/18/2026 09:42 | 0.0267 | 76.9100 |
| 06/18/2026 09:42 | 49 | 76.8900 |
| 06/18/2026 09:42 | 67 | 76.8900 |
| 06/18/2026 09:42 | 18 | 76.8900 |
| 06/18/2026 09:42 | 40 | 76.8900 |
| 06/18/2026 09:42 | 40 | 76.8800 |
| 06/18/2026 09:42 | 114 | 76.8600 |
| 06/18/2026 09:42 | 75 | 76.8600 |
| 06/18/2026 09:42 | 49 | 76.8600 |
| 06/18/2026 09:42 | 0.0845 | 76.8400 |
| 06/18/2026 09:42 | 0.0304 | 76.8600 |
| 06/18/2026 09:42 | 0.2588 | 76.8400 |
| 06/18/2026 09:42 | 69 | 76.8200 |
| 06/18/2026 09:42 | 52 | 76.8200 |
| 06/18/2026 09:42 | 19 | 76.8200 |
| 06/18/2026 09:42 | 18 | 76.8400 |
| 06/18/2026 09:42 | 59 | 76.8600 |
| 06/18/2026 09:42 | 40 | 76.8600 |
| 06/18/2026 09:42 | 18 | 76.8800 |
| 06/18/2026 09:42 | 40 | 76.8800 |
| 06/18/2026 09:42 | 8 | 76.8800 |
| 06/18/2026 09:42 | 39 | 76.8900 |
| 06/18/2026 09:42 | 195 | 76.8900 |
| 06/18/2026 09:42 | 160 | 76.8900 |
| 06/18/2026 09:42 | 32 | 76.8900 |
| 06/18/2026 09:42 | 8 | 76.8900 |
| 06/18/2026 09:41 | 0.05 | 76.9100 |
| 06/18/2026 09:41 | 8 | 76.9000 |
| 06/18/2026 09:41 | 67 | 76.9000 |
| 06/18/2026 09:41 | 67 | 76.9000 |
| 06/18/2026 09:41 | 18 | 76.9000 |
| 06/18/2026 09:41 | 10 | 76.9000 |
| 06/18/2026 09:41 | 27 | 76.8900 |
| 06/18/2026 09:41 | 71 | 76.8900 |
| 06/18/2026 09:41 | 10 | 76.8900 |
| 06/18/2026 09:41 | 40 | 76.9000 |
| 06/18/2026 09:41 | 29 | 76.9000 |
| 06/18/2026 09:41 | 29 | 76.9000 |
| 06/18/2026 09:41 | 18 | 76.9000 |
| 06/18/2026 09:41 | 25 | 76.9000 |
| 06/18/2026 09:41 | 199 | 76.9000 |
| 06/18/2026 09:41 | 340 | 76.9000 |
| 06/18/2026 09:41 | 105 | 76.9100 |
| 06/18/2026 09:41 | 76 | 76.9100 |
| 06/18/2026 09:41 | 16 | 76.9100 |
| 06/18/2026 09:41 | 0.0896 | 76.9100 |
| 06/18/2026 09:41 | 98 | 76.9300 |
| 06/18/2026 09:41 | 94 | 76.9000 |
| 06/18/2026 09:41 | 14 | 76.8900 |
| 06/18/2026 09:41 | 114 | 76.8600 |
| 06/18/2026 09:41 | 49 | 76.8600 |
| 06/18/2026 09:41 | 0.3235 | 76.8700 |
| 06/18/2026 09:41 | 0.0386 | 76.8600 |
| 06/18/2026 09:41 | 6 | 76.8500 |
| 06/18/2026 09:41 | 11 | 76.8400 |
| 06/18/2026 09:41 | 84 | 76.8400 |
| 06/18/2026 09:41 | 14 | 76.8200 |
| 06/18/2026 09:41 | 40 | 76.8200 |
| 06/18/2026 09:41 | 29 | 76.8200 |
| 06/18/2026 09:41 | 49 | 76.8000 |
| 06/18/2026 09:41 | 0.1314 | 76.8000 |
| 06/18/2026 09:41 | 26 | 76.7900 |
| 06/18/2026 09:41 | 40 | 76.7900 |
| 06/18/2026 09:41 | 29 | 76.7900 |
| 06/18/2026 09:41 | 0.4535 | 76.7800 |
| 06/18/2026 09:41 | 11 | 76.7300 |
| 06/18/2026 09:41 | 65 | 76.7300 |
| 06/18/2026 09:40 | 1 | 76.7300 |
| 06/18/2026 09:40 | 82 | 76.7300 |
| 06/18/2026 09:40 | 16 | 76.7300 |
| 06/18/2026 09:40 | 40 | 76.7100 |
| 06/18/2026 09:40 | 40 | 76.7100 |
| 06/18/2026 09:40 | 16 | 76.7100 |
| 06/18/2026 09:40 | 59 | 76.7100 |
| 06/18/2026 09:40 | 21 | 76.7100 |
| 06/18/2026 09:40 | 50 | 76.7100 |
| 06/18/2026 09:40 | 14 | 76.7200 |
| 06/18/2026 09:40 | 36 | 76.7200 |
| 06/18/2026 09:40 | 50 | 76.7200 |
| 06/18/2026 09:40 | 53 | 76.7400 |
| 06/18/2026 09:40 | 0.3998 | 76.7300 |
| 06/18/2026 09:40 | 47 | 76.7400 |
| 06/18/2026 09:40 | 50 | 76.7400 |
| 06/18/2026 09:40 | 17 | 76.7400 |
| 06/18/2026 09:40 | 8 | 76.7300 |
| 06/18/2026 09:40 | 56 | 76.7400 |
| 06/18/2026 09:40 | 8 | 76.7400 |
| 06/18/2026 09:40 | 20 | 76.7400 |
| 06/18/2026 09:40 | 41 | 76.7400 |
| 06/18/2026 09:40 | 23 | 76.7200 |
| 06/18/2026 09:40 | 0.1765 | 76.6900 |
| 06/18/2026 09:40 | 266 | 76.7100 |
| 06/18/2026 09:40 | 70 | 76.7100 |
| 06/18/2026 09:40 | 80 | 76.7100 |
| 06/18/2026 09:40 | 3 | 76.69788 |
| 06/18/2026 09:40 | 130 | 76.70003 |
| 06/18/2026 09:40 | 40 | 76.7000 |
| 06/18/2026 09:39 | 2.2841 | 76.7100 |
| 06/18/2026 09:39 | 23 | 76.7100 |
| 06/18/2026 09:39 | 39 | 76.7100 |
| 06/18/2026 09:39 | 39 | 76.7100 |
| 06/18/2026 09:39 | 55 | 76.7200 |
| 06/18/2026 09:39 | 100 | 76.7200 |
| 06/18/2026 09:39 | 0.6485 | 76.7100 |
| 06/18/2026 09:39 | 2 | 76.7100 |
| 06/18/2026 09:39 | 3.5002 | 76.7300 |
| 06/18/2026 09:39 | 2 | 76.7200 |
| 06/18/2026 09:39 | 50 | 76.7200 |
| 06/18/2026 09:39 | 29 | 76.7200 |
| 06/18/2026 09:39 | 2 | 76.7200 |
| 06/18/2026 09:39 | 10 | 76.7200 |
| 06/18/2026 09:39 | 18 | 76.7100 |
| 06/18/2026 09:39 | 26 | 76.7100 |
| 06/18/2026 09:39 | 19 | 76.7100 |
| 06/18/2026 09:39 | 87 | 76.7100 |
| 06/18/2026 09:39 | 18 | 76.7100 |
| 06/18/2026 09:39 | 15 | 76.7100 |
| 06/18/2026 09:39 | 50 | 76.7100 |
| 06/18/2026 09:39 | 10 | 76.7100 |
| 06/18/2026 09:39 | 60 | 76.7200 |
| 06/18/2026 09:39 | 21 | 76.7200 |
| 06/18/2026 09:39 | 50 | 76.7200 |
| 06/18/2026 09:39 | 1 | 76.7100 |
| 06/18/2026 09:39 | 40 | 76.7100 |
| 06/18/2026 09:39 | 88 | 76.7200 |
| 06/18/2026 09:39 | 8 | 76.7500 |
| 06/18/2026 09:39 | 1 | 76.7500 |
| 06/18/2026 09:39 | 90 | 76.7600 |
| 06/18/2026 09:39 | 18 | 76.7600 |
| 06/18/2026 09:39 | 34 | 76.7600 |
| 06/18/2026 09:39 | 1 | 76.7700 |
| 06/18/2026 09:39 | 56 | 76.7600 |
| 06/18/2026 09:38 | 47 | 76.7700 |
| 06/18/2026 09:38 | 47 | 76.7700 |
| 06/18/2026 09:38 | 8 | 76.7600 |
| 06/18/2026 09:38 | 31 | 76.7600 |
| 06/18/2026 09:38 | 146 | 76.7600 |
| 06/18/2026 09:38 | 65 | 76.7600 |
| 06/18/2026 09:38 | 40 | 76.7700 |
| 06/18/2026 09:38 | 71 | 76.7700 |
| 06/18/2026 09:38 | 151 | 76.7700 |
| 06/18/2026 09:38 | 65 | 76.7700 |
| 06/18/2026 09:38 | 8 | 76.7700 |
| 06/18/2026 09:38 | 20 | 76.7700 |
| 06/18/2026 09:38 | 7 | 76.7800 |
| 06/18/2026 09:38 | 7 | 76.7900 |
| 06/18/2026 09:38 | 71 | 76.7900 |
| 06/18/2026 09:38 | 18 | 76.7900 |
| 06/18/2026 09:38 | 29 | 76.7800 |
| 06/18/2026 09:38 | 9 | 76.7800 |
| 06/18/2026 09:38 | 21 | 76.7800 |
| 06/18/2026 09:38 | 29 | 76.7800 |
| 06/18/2026 09:38 | 27 | 76.7800 |
| 06/18/2026 09:38 | 114 | 76.7800 |
| 06/18/2026 09:38 | 50 | 76.7800 |
| 06/18/2026 09:38 | 150 | 76.7800 |
| 06/18/2026 09:38 | 180 | 76.7800 |
| 06/18/2026 09:38 | 19 | 76.7700 |
| 06/18/2026 09:38 | 87 | 76.7700 |
| 06/18/2026 09:38 | 59 | 76.7700 |
| 06/18/2026 09:38 | 71 | 76.7700 |
| 06/18/2026 09:38 | 39 | 76.7600 |
| 06/18/2026 09:38 | 50 | 76.7600 |
| 06/18/2026 09:38 | 120 | 76.7500 |
| 06/18/2026 09:38 | 47 | 76.7400 |
| 06/18/2026 09:38 | 43 | 76.7400 |
| 06/18/2026 09:38 | 0.4061 | 76.7600 |
| 06/18/2026 09:37 | 97 | 76.7550 |
| 06/18/2026 09:37 | 89 | 76.7400 |
| 06/18/2026 09:37 | 211 | 76.7400 |
| 06/18/2026 09:37 | 114 | 76.7400 |
| 06/18/2026 09:37 | 27 | 76.7300 |
| 06/18/2026 09:37 | 7 | 76.7200 |
| 06/18/2026 09:37 | 3 | 76.7300 |
| 06/18/2026 09:37 | 10 | 76.7300 |
| 06/18/2026 09:37 | 12 | 76.7400 |
| 06/18/2026 09:37 | 5 | 76.7400 |
| 06/18/2026 09:37 | 5 | 76.7400 |
| 06/18/2026 09:37 | 22 | 76.7400 |
| 06/18/2026 09:37 | 6 | 76.7400 |
| 06/18/2026 09:37 | 7 | 76.7400 |
| 06/18/2026 09:37 | 5 | 76.7400 |
| 06/18/2026 09:37 | 10 | 76.7400 |
| 06/18/2026 09:37 | 15 | 76.7400 |
| 06/18/2026 09:37 | 82 | 76.7400 |
| 06/18/2026 09:37 | 15 | 76.7400 |
| 06/18/2026 09:37 | 10 | 76.7500 |
| 06/18/2026 09:37 | 51 | 76.7600 |
| 06/18/2026 09:37 | 18 | 76.7600 |
| 06/18/2026 09:37 | 71 | 76.7600 |
| 06/18/2026 09:37 | 10 | 76.7600 |
| 06/18/2026 09:37 | 50 | 76.7500 |
| 06/18/2026 09:37 | 6 | 76.7500 |
| 06/18/2026 09:37 | 17 | 76.7600 |
| 06/18/2026 09:37 | 18 | 76.7600 |
| 06/18/2026 09:37 | 6 | 76.7600 |
| 06/18/2026 09:37 | 9 | 76.7600 |
| 06/18/2026 09:37 | 60 | 76.7600 |
| 06/18/2026 09:37 | 6 | 76.7600 |
| 06/18/2026 09:37 | 9 | 76.7600 |
| 06/18/2026 09:37 | 5.389 | 76.7800 |
| 06/18/2026 09:37 | 6 | 76.7700 |
| 06/18/2026 09:37 | 14 | 76.7700 |
| 06/18/2026 09:37 | 15 | 76.7700 |
| 06/18/2026 09:37 | 15 | 76.7700 |
| 06/18/2026 09:37 | 15 | 76.7800 |
| 06/18/2026 09:37 | 39 | 76.7900 |
| 06/18/2026 09:37 | 11 | 76.7900 |
| 06/18/2026 09:37 | 4 | 76.7900 |
| 06/18/2026 09:37 | 11 | 76.7900 |
| 06/18/2026 09:37 | 15 | 76.7900 |
| 06/18/2026 09:37 | 0.05 | 76.8000 |
| 06/18/2026 09:37 | 55 | 76.8000 |
| 06/18/2026 09:37 | 53 | 76.8000 |
| 06/18/2026 09:37 | 77 | 76.8000 |
| 06/18/2026 09:37 | 11 | 76.8100 |
| 06/18/2026 09:37 | 77 | 76.8100 |
| 06/18/2026 09:37 | 12 | 76.8100 |
| 06/18/2026 09:37 | 4 | 76.8100 |
| 06/18/2026 09:37 | 50 | 76.8100 |
| 06/18/2026 09:37 | 200 | 76.8100 |
| 06/18/2026 09:37 | 170 | 76.8100 |
| 06/18/2026 09:37 | 69 | 76.8100 |
| 06/18/2026 09:37 | 35 | 76.8100 |
| 06/18/2026 09:37 | 15 | 76.8100 |
| 06/18/2026 09:37 | 30 | 76.8100 |
| 06/18/2026 09:37 | 50 | 76.8100 |
| 06/18/2026 09:37 | 5 | 76.8100 |
| 06/18/2026 09:37 | 35 | 76.8100 |
| 06/18/2026 09:37 | 15 | 76.8100 |
| 06/18/2026 09:37 | 29 | 76.8100 |
| 06/18/2026 09:37 | 15 | 76.8100 |
| 06/18/2026 09:37 | 40 | 76.8200 |
| 06/18/2026 09:37 | 111 | 76.8200 |
| 06/18/2026 09:37 | 119 | 76.8300 |
| 06/18/2026 09:37 | 244 | 76.8400 |
| 06/18/2026 09:37 | 5 | 76.8300 |
| 06/18/2026 09:37 | 10 | 76.8300 |
| 06/18/2026 09:37 | 6 | 76.8300 |
| 06/18/2026 09:37 | 29 | 76.8300 |
| 06/18/2026 09:37 | 20 | 76.8300 |
| 06/18/2026 09:37 | 1 | 76.8300 |
| 06/18/2026 09:37 | 14 | 76.8300 |
| 06/18/2026 09:37 | 15 | 76.8300 |
| 06/18/2026 09:37 | 29 | 76.8300 |
| 06/18/2026 09:37 | 15 | 76.8300 |
| 06/18/2026 09:37 | 82 | 76.8300 |
| 06/18/2026 09:37 | 6 | 76.8500 |
| 06/18/2026 09:37 | 29 | 76.8500 |
| 06/18/2026 09:37 | 29 | 76.8500 |
| 06/18/2026 09:37 | 6 | 76.8500 |
| 06/18/2026 09:37 | 35 | 76.8400 |
| 06/18/2026 09:37 | 43 | 76.8400 |
| 06/18/2026 09:37 | 1 | 76.8400 |
| 06/18/2026 09:37 | 87 | 76.8400 |
| 06/18/2026 09:37 | 349 | 76.8400 |
| 06/18/2026 09:37 | 20 | 76.8400 |
| 06/18/2026 09:37 | 182 | 76.8400 |
| 06/18/2026 09:37 | 29 | 76.8400 |
| 06/18/2026 09:37 | 95 | 76.8400 |
| 06/18/2026 09:37 | 43 | 76.8400 |
| 06/18/2026 09:37 | 5 | 76.8400 |
| 06/18/2026 09:37 | 182 | 76.8400 |
| 06/18/2026 09:37 | 187 | 76.8400 |
| 06/18/2026 09:37 | 43 | 76.8400 |
| 06/18/2026 09:37 | 162 | 76.8400 |
| 06/18/2026 09:37 | 200 | 76.83473 |
| 06/18/2026 09:37 | 164 | 76.8400 |
| 06/18/2026 09:37 | 31 | 76.8400 |
| 06/18/2026 09:37 | 114 | 76.8400 |
| 06/18/2026 09:37 | 19 | 76.8400 |
| 06/18/2026 09:37 | 85 | 76.8400 |
| 06/18/2026 09:37 | 120 | 76.8400 |
| 06/18/2026 09:37 | 80 | 76.8400 |
| 06/18/2026 09:37 | 15 | 76.8400 |
| 06/18/2026 09:37 | 35 | 76.8400 |
| 06/18/2026 09:37 | 15 | 76.8400 |
| 06/18/2026 09:37 | 62 | 76.8400 |
| 06/18/2026 09:37 | 15 | 76.8400 |
| 06/18/2026 09:37 | 6 | 76.8500 |
| 06/18/2026 09:37 | 1 | 76.8600 |
| 06/18/2026 09:37 | 18 | 76.8600 |
| 06/18/2026 09:37 | 29 | 76.8600 |
| 06/18/2026 09:37 | 15 | 76.8600 |
| 06/18/2026 09:37 | 15 | 76.8600 |
| 06/18/2026 09:37 | 83 | 76.8600 |
| 06/18/2026 09:37 | 15 | 76.8600 |
| 06/18/2026 09:37 | 62 | 76.8800 |
| 06/18/2026 09:37 | 599 | 76.8800 |
| 06/18/2026 09:37 | 42 | 76.8800 |
| 06/18/2026 09:37 | 20 | 76.8800 |
| 06/18/2026 09:37 | 149 | 76.8800 |
| 06/18/2026 09:37 | 15 | 76.8800 |
| 06/18/2026 09:37 | 35 | 76.8800 |
| 06/18/2026 09:37 | 15 | 76.8800 |
| 06/18/2026 09:37 | 233 | 76.8800 |
| 06/18/2026 09:37 | 15 | 76.8800 |
| 06/18/2026 09:37 | 8 | 76.8800 |
| 06/18/2026 09:36 | 0.013 | 76.8800 |
| 06/18/2026 09:36 | 203 | 76.8900 |
| 06/18/2026 09:36 | 9 | 76.8900 |
| 06/18/2026 09:36 | 91 | 76.8900 |
| 06/18/2026 09:36 | 67 | 76.9000 |
| 06/18/2026 09:36 | 50 | 76.9000 |
| 06/18/2026 09:36 | 100 | 76.9000 |
| 06/18/2026 09:36 | 68 | 76.8900 |
| 06/18/2026 09:36 | 285 | 76.8800 |
| 06/18/2026 09:36 | 45 | 76.8800 |
| 06/18/2026 09:36 | 148 | 76.8800 |
| 06/18/2026 09:36 | 8 | 76.8900 |
| 06/18/2026 09:36 | 72 | 76.8900 |
| 06/18/2026 09:36 | 13 | 76.8900 |
| 06/18/2026 09:36 | 51 | 76.8900 |
| 06/18/2026 09:36 | 29 | 76.8900 |
| 06/18/2026 09:36 | 69 | 76.8900 |
| 06/18/2026 09:36 | 49 | 76.8900 |
| 06/18/2026 09:36 | 1 | 76.8700 |
| 06/18/2026 09:36 | 58 | 76.8700 |
| 06/18/2026 09:36 | 29 | 76.8700 |
| 06/18/2026 09:36 | 83 | 76.8700 |
| 06/18/2026 09:36 | 190 | 76.8700 |
| 06/18/2026 09:36 | 561 | 76.8700 |
| 06/18/2026 09:36 | 97 | 76.8700 |
| 06/18/2026 09:36 | 172 | 76.8700 |
| 06/18/2026 09:36 | 127 | 76.8700 |
| 06/18/2026 09:36 | 83 | 76.8700 |
| 06/18/2026 09:36 | 89 | 76.8700 |
| 06/18/2026 09:36 | 105 | 76.8700 |
| 06/18/2026 09:36 | 254 | 76.8700 |
| 06/18/2026 09:36 | 535 | 76.8700 |
| 06/18/2026 09:36 | 105 | 76.8700 |
| 06/18/2026 09:36 | 553 | 76.8700 |
| 06/18/2026 09:36 | 41 | 76.8700 |
| 06/18/2026 09:36 | 617 | 76.8700 |
| 06/18/2026 09:36 | 41 | 76.8700 |
| 06/18/2026 09:36 | 638 | 76.8700 |
| 06/18/2026 09:36 | 20 | 76.8700 |
| 06/18/2026 09:36 | 448 | 76.8700 |
| 06/18/2026 09:36 | 147 | 76.8700 |
| 06/18/2026 09:36 | 46 | 76.8700 |
| 06/18/2026 09:36 | 17 | 76.8700 |
| 06/18/2026 09:36 | 62 | 76.8700 |
| 06/18/2026 09:36 | 71 | 76.8700 |
| 06/18/2026 09:36 | 97 | 76.8700 |
| 06/18/2026 09:36 | 50 | 76.8700 |
| 06/18/2026 09:36 | 50 | 76.8700 |
| 06/18/2026 09:36 | 60 | 76.8700 |
| 06/18/2026 09:36 | 50 | 76.8700 |
| 06/18/2026 09:36 | 15 | 76.8600 |
| 06/18/2026 09:36 | 160 | 76.8700 |
| 06/18/2026 09:36 | 29 | 76.8700 |
| 06/18/2026 09:36 | 190 | 76.8700 |
| 06/18/2026 09:36 | 62 | 76.8700 |
| 06/18/2026 09:36 | 18 | 76.8700 |
| 06/18/2026 09:36 | 22 | 76.8700 |
| 06/18/2026 09:36 | 6 | 76.8600 |
| 06/18/2026 09:36 | 2 | 76.8600 |
| 06/18/2026 09:36 | 15 | 76.8600 |
| 06/18/2026 09:36 | 28 | 76.8700 |
| 06/18/2026 09:36 | 147 | 76.8700 |
| 06/18/2026 09:36 | 174 | 76.8700 |
| 06/18/2026 09:36 | 10 | 76.8700 |
| 06/18/2026 09:36 | 29 | 76.8700 |
| 06/18/2026 09:36 | 24 | 76.8700 |
| 06/18/2026 09:36 | 18 | 76.8700 |
| 06/18/2026 09:36 | 431 | 76.8700 |
| 06/18/2026 09:36 | 10 | 76.8700 |
| 06/18/2026 09:36 | 11 | 76.8700 |
| 06/18/2026 09:36 | 400 | 76.8700 |
| 06/18/2026 09:36 | 41 | 76.8700 |
| 06/18/2026 09:36 | 452 | 76.8700 |
| 06/18/2026 09:36 | 452 | 76.8700 |
| 06/18/2026 09:36 | 50 | 76.8700 |
| 06/18/2026 09:36 | 402 | 76.8700 |
| 06/18/2026 09:36 | 50 | 76.8700 |
| 06/18/2026 09:36 | 129 | 76.8700 |
| 06/18/2026 09:36 | 80 | 76.8700 |
| 06/18/2026 09:36 | 89 | 76.8700 |
| 06/18/2026 09:36 | 85 | 76.8700 |
| 06/18/2026 09:36 | 83 | 76.8700 |
| 06/18/2026 09:36 | 71 | 76.8700 |
| 06/18/2026 09:36 | 626 | 76.8700 |
| 06/18/2026 09:36 | 29 | 76.8700 |
| 06/18/2026 09:36 | 87 | 76.8800 |
| 06/18/2026 09:36 | 81 | 76.8800 |
| 06/18/2026 09:36 | 91 | 76.8800 |
| 06/18/2026 09:36 | 10 | 76.8800 |
| 06/18/2026 09:36 | 42 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8800 |
| 06/18/2026 09:36 | 71 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8900 |
| 06/18/2026 09:36 | 37 | 76.8900 |
| 06/18/2026 09:36 | 84 | 76.8900 |
| 06/18/2026 09:36 | 0.0548 | 76.8900 |
| 06/18/2026 09:36 | 80 | 76.8900 |
| 06/18/2026 09:36 | 45 | 76.8900 |
| 06/18/2026 09:36 | 18 | 76.8900 |
| 06/18/2026 09:36 | 50 | 76.8900 |
| 06/18/2026 09:36 | 387 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8800 |
| 06/18/2026 09:36 | 114 | 76.8800 |
| 06/18/2026 09:36 | 116 | 76.8800 |
| 06/18/2026 09:36 | 38 | 76.8800 |
| 06/18/2026 09:36 | 15 | 76.8700 |
| 06/18/2026 09:36 | 53 | 76.8700 |
| 06/18/2026 09:36 | 42 | 76.8700 |
| 06/18/2026 09:36 | 65 | 76.8700 |
| 06/18/2026 09:36 | 29 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8800 |
| 06/18/2026 09:36 | 29 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8800 |
| 06/18/2026 09:36 | 35 | 76.8800 |
| 06/18/2026 09:36 | 88 | 76.8800 |
| 06/18/2026 09:36 | 85 | 76.8800 |
| 06/18/2026 09:36 | 91 | 76.8800 |
| 06/18/2026 09:36 | 18 | 76.8900 |
| 06/18/2026 09:36 | 93 | 76.8900 |
| 06/18/2026 09:36 | 452 | 76.9100 |
| 06/18/2026 09:36 | 0.0347 | 76.9200 |
| 06/18/2026 09:36 | 284 | 76.9100 |
| 06/18/2026 09:36 | 155 | 76.9100 |
| 06/18/2026 09:36 | 42 | 76.9100 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 10 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 85 | 76.9200 |
| 06/18/2026 09:36 | 10 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9300 |
| 06/18/2026 09:36 | 29 | 76.9300 |
| 06/18/2026 09:36 | 71 | 76.9300 |
| 06/18/2026 09:36 | 18 | 76.9300 |
| 06/18/2026 09:36 | 50 | 76.9300 |
| 06/18/2026 09:36 | 25 | 76.9300 |
| 06/18/2026 09:36 | 50 | 76.9300 |
| 06/18/2026 09:36 | 29 | 76.9300 |
| 06/18/2026 09:36 | 18 | 76.9300 |
| 06/18/2026 09:36 | 29 | 76.9300 |
| 06/18/2026 09:36 | 0.0131 | 76.9400 |
| 06/18/2026 09:36 | 50 | 76.9300 |
| 06/18/2026 09:36 | 29 | 76.9300 |
| 06/18/2026 09:36 | 6 | 76.9200 |
| 06/18/2026 09:36 | 60 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 50 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9000 |
| 06/18/2026 09:36 | 50 | 76.9000 |
| 06/18/2026 09:36 | 141 | 76.9000 |
| 06/18/2026 09:36 | 71 | 76.9100 |
| 06/18/2026 09:36 | 29 | 76.9100 |
| 06/18/2026 09:36 | 50 | 76.9100 |
| 06/18/2026 09:36 | 20 | 76.9000 |
| 06/18/2026 09:36 | 36 | 76.9000 |
| 06/18/2026 09:36 | 94 | 76.9000 |
| 06/18/2026 09:36 | 55 | 76.9000 |
| 06/18/2026 09:36 | 88 | 76.9000 |
| 06/18/2026 09:36 | 150 | 76.9100 |
| 06/18/2026 09:36 | 39 | 76.9100 |
| 06/18/2026 09:36 | 101 | 76.9100 |
| 06/18/2026 09:36 | 310 | 76.9100 |
| 06/18/2026 09:36 | 314 | 76.9100 |
| 06/18/2026 09:36 | 97 | 76.9100 |
| 06/18/2026 09:36 | 29 | 76.9100 |
| 06/18/2026 09:36 | 244 | 76.9100 |
| 06/18/2026 09:36 | 1 | 76.9100 |
| 06/18/2026 09:36 | 40 | 76.9100 |
| 06/18/2026 09:36 | 411 | 76.9100 |
| 06/18/2026 09:36 | 251 | 76.9100 |
| 06/18/2026 09:36 | 160 | 76.9100 |
| 06/18/2026 09:36 | 150 | 76.9100 |
| 06/18/2026 09:36 | 101 | 76.9100 |
| 06/18/2026 09:36 | 50 | 76.9100 |
| 06/18/2026 09:36 | 361 | 76.9100 |
| 06/18/2026 09:36 | 50 | 76.9100 |
| 06/18/2026 09:36 | 55 | 76.9100 |
| 06/18/2026 09:36 | 411 | 76.9100 |
| 06/18/2026 09:36 | 175 | 76.9100 |
| 06/18/2026 09:36 | 411 | 76.9100 |
| 06/18/2026 09:36 | 142 | 76.9100 |
| 06/18/2026 09:36 | 89 | 76.9100 |
| 06/18/2026 09:36 | 96 | 76.9100 |
| 06/18/2026 09:36 | 20 | 76.9100 |
| 06/18/2026 09:36 | 71 | 76.9100 |
| 06/18/2026 09:36 | 16 | 76.9100 |
| 06/18/2026 09:36 | 65 | 76.9100 |
| 06/18/2026 09:36 | 86 | 76.9100 |
| 06/18/2026 09:36 | 91 | 76.9200 |
| 06/18/2026 09:36 | 97 | 76.9200 |
| 06/18/2026 09:36 | 71 | 76.9200 |
| 06/18/2026 09:36 | 88 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 17 | 76.9200 |
| 06/18/2026 09:36 | 29 | 76.9200 |
| 06/18/2026 09:36 | 50 | 76.9300 |
| 06/18/2026 09:36 | 71 | 76.9300 |
| 06/18/2026 09:36 | 35 | 76.9300 |
| 06/18/2026 09:35 | 0.0809 | 76.9600 |
| 06/18/2026 09:35 | 60 | 76.9600 |
| 06/18/2026 09:35 | 71 | 76.9600 |
| 06/18/2026 09:35 | 0.0239 | 76.9800 |
| 06/18/2026 09:35 | 61 | 76.9900 |
| 06/18/2026 09:35 | 29 | 76.9800 |
| 06/18/2026 09:35 | 29 | 76.9900 |
| 06/18/2026 09:35 | 18 | 76.9900 |
| 06/18/2026 09:35 | 71 | 76.9900 |
| 06/18/2026 09:35 | 60 | 76.9400 |
| 06/18/2026 09:35 | 16 | 76.9400 |
| 06/18/2026 09:35 | 46 | 76.9300 |
| 06/18/2026 09:35 | 40 | 76.9300 |
| 06/18/2026 09:35 | 19 | 76.9300 |
| 06/18/2026 09:35 | 5 | 76.9300 |
| 06/18/2026 09:35 | 71 | 76.9300 |
| 06/18/2026 09:35 | 17 | 76.9300 |
| 06/18/2026 09:35 | 29 | 76.9200 |
| 06/18/2026 09:35 | 29 | 76.9200 |
| 06/18/2026 09:35 | 16 | 76.9200 |
| 06/18/2026 09:35 | 44 | 76.9200 |
| 06/18/2026 09:35 | 29 | 76.9200 |
| 06/18/2026 09:34 | 0.0354 | 76.9200 |
| 06/18/2026 09:34 | 167 | 76.9100 |
| 06/18/2026 09:34 | 8 | 76.9200 |
| 06/18/2026 09:34 | 0.0606 | 76.9300 |
| 06/18/2026 09:34 | 29 | 76.9300 |
| 06/18/2026 09:34 | 10 | 76.9300 |
| 06/18/2026 09:34 | 40 | 76.9300 |
| 06/18/2026 09:34 | 80 | 76.9300 |
| 06/18/2026 09:34 | 0.1123 | 76.9200 |
| 06/18/2026 09:34 | 0.1041 | 76.9200 |
| 06/18/2026 09:34 | 130 | 76.9100 |
| 06/18/2026 09:34 | 2 | 76.9100 |
| 06/18/2026 09:34 | 0.3877 | 76.9100 |
| 06/18/2026 09:34 | 33 | 76.9100 |
| 06/18/2026 09:34 | 40 | 76.9100 |
| 06/18/2026 09:34 | 55 | 76.9100 |
| 06/18/2026 09:34 | 70 | 76.8900 |
| 06/18/2026 09:34 | 4 | 76.9100 |
| 06/18/2026 09:34 | 4 | 76.9200 |
| 06/18/2026 09:34 | 78 | 76.9200 |
| 06/18/2026 09:34 | 38 | 76.9200 |
| 06/18/2026 09:34 | 18 | 76.9100 |
| 06/18/2026 09:34 | 114 | 76.9100 |
| 06/18/2026 09:33 | 37 | 76.9100 |
| 06/18/2026 09:33 | 45 | 76.8900 |
| 06/18/2026 09:33 | 42 | 76.8900 |
| 06/18/2026 09:33 | 29 | 76.8900 |
| 06/18/2026 09:33 | 18 | 76.8900 |
| 06/18/2026 09:33 | 8 | 76.8900 |
| 06/18/2026 09:33 | 18 | 76.9000 |
| 06/18/2026 09:33 | 50 | 76.9000 |
| 06/18/2026 09:33 | 114 | 76.9000 |
| 06/18/2026 09:33 | 60 | 76.9000 |
| 06/18/2026 09:33 | 15 | 76.8900 |
| 06/18/2026 09:33 | 29 | 76.8800 |
| 06/18/2026 09:33 | 18 | 76.8800 |
| 06/18/2026 09:33 | 39 | 76.8800 |
| 06/18/2026 09:33 | 73 | 76.8800 |
| 06/18/2026 09:33 | 59 | 76.8900 |
| 06/18/2026 09:33 | 18 | 76.8900 |
| 06/18/2026 09:33 | 13 | 76.8900 |
| 06/18/2026 09:33 | 2 | 76.8900 |
| 06/18/2026 09:33 | 74 | 76.8900 |
| 06/18/2026 09:33 | 167 | 76.9100 |
| 06/18/2026 09:33 | 39 | 76.9100 |
| 06/18/2026 09:33 | 18 | 76.9100 |
| 06/18/2026 09:33 | 86 | 76.9100 |
| 06/18/2026 09:33 | 15 | 76.9100 |
| 06/18/2026 09:33 | 96 | 76.9100 |
| 06/18/2026 09:33 | 60 | 76.9200 |
| 06/18/2026 09:33 | 26 | 76.9200 |
| 06/18/2026 09:33 | 40 | 76.9300 |
| 06/18/2026 09:33 | 19 | 76.9400 |
| 06/18/2026 09:33 | 60 | 76.9400 |
| 06/18/2026 09:33 | 18 | 76.9400 |
| 06/18/2026 09:33 | 85 | 76.9400 |
| 06/18/2026 09:33 | 71 | 76.9400 |
| 06/18/2026 09:33 | 3 | 76.9300 |
| 06/18/2026 09:33 | 20 | 76.9300 |
| 06/18/2026 09:33 | 50 | 76.9300 |
| 06/18/2026 09:33 | 94 | 76.9500 |
| 06/18/2026 09:33 | 31 | 76.9800 |
| 06/18/2026 09:33 | 29 | 76.9800 |
| 06/18/2026 09:33 | 71 | 76.9800 |
| 06/18/2026 09:33 | 18 | 76.9800 |
| 06/18/2026 09:33 | 40 | 76.9800 |
| 06/18/2026 09:33 | 86 | 76.9500 |
| 06/18/2026 09:33 | 88 | 76.9500 |
| 06/18/2026 09:33 | 29 | 76.9500 |
| 06/18/2026 09:33 | 51 | 76.9500 |
| 06/18/2026 09:33 | 18 | 76.9500 |
| 06/18/2026 09:33 | 29 | 76.9500 |
| 06/18/2026 09:33 | 32 | 76.9500 |
| 06/18/2026 09:33 | 29 | 76.9600 |
| 06/18/2026 09:33 | 59 | 76.9600 |
| 06/18/2026 09:33 | 88 | 76.9600 |
| 06/18/2026 09:32 | 5.2534 | 76.9800 |
| 06/18/2026 09:32 | 64 | 76.9800 |
| 06/18/2026 09:32 | 59 | 76.9800 |
| 06/18/2026 09:32 | 0.3549 | 77.0100 |
| 06/18/2026 09:32 | 66 | 76.9900 |
| 06/18/2026 09:32 | 71 | 76.9900 |
| 06/18/2026 09:32 | 29 | 76.9900 |
| 06/18/2026 09:32 | 18 | 76.9900 |
| 06/18/2026 09:32 | 88 | 76.9800 |
| 06/18/2026 09:32 | 18 | 76.9800 |
| 06/18/2026 09:32 | 29 | 76.9800 |
| 06/18/2026 09:32 | 82 | 76.9800 |
| 06/18/2026 09:32 | 10 | 76.9800 |
| 06/18/2026 09:32 | 152 | 76.9700 |
| 06/18/2026 09:32 | 90 | 76.9700 |
| 06/18/2026 09:32 | 40 | 76.9700 |
| 06/18/2026 09:32 | 76 | 76.9600 |
| 06/18/2026 09:32 | 71 | 76.9600 |
| 06/18/2026 09:32 | 0.0129 | 76.9700 |
| 06/18/2026 09:32 | 86 | 76.9600 |
| 06/18/2026 09:32 | 18 | 76.9600 |
| 06/18/2026 09:32 | 39 | 76.9600 |
| 06/18/2026 09:32 | 21 | 76.9700 |
| 06/18/2026 09:32 | 29 | 76.9700 |
| 06/18/2026 09:32 | 83 | 76.9700 |
| 06/18/2026 09:32 | 145 | 76.9700 |
| 06/18/2026 09:32 | 82 | 76.9700 |
| 06/18/2026 09:32 | 0.0461 | 76.9700 |
| 06/18/2026 09:32 | 54 | 76.9700 |
| 06/18/2026 09:32 | 140 | 76.9700 |
| 06/18/2026 09:32 | 29 | 76.9700 |
| 06/18/2026 09:32 | 50 | 76.9700 |
| 06/18/2026 09:32 | 10 | 76.9700 |
| 06/18/2026 09:32 | 41 | 76.9700 |
| 06/18/2026 09:32 | 36 | 76.9700 |
| 06/18/2026 09:32 | 81 | 76.9700 |
| 06/18/2026 09:32 | 85 | 76.9700 |
| 06/18/2026 09:32 | 50 | 76.9700 |
| 06/18/2026 09:32 | 18 | 76.9700 |
| 06/18/2026 09:32 | 86 | 76.9700 |
| 06/18/2026 09:32 | 29 | 76.9800 |
| 06/18/2026 09:32 | 10 | 76.9800 |
| 06/18/2026 09:32 | 29 | 76.9900 |
| 06/18/2026 09:32 | 50 | 76.9900 |
| 06/18/2026 09:32 | 32 | 76.9900 |
| 06/18/2026 09:32 | 0.323 | 77.0000 |
| 06/18/2026 09:32 | 90 | 77.0000 |
| 06/18/2026 09:32 | 186 | 77.0000 |
| 06/18/2026 09:32 | 0.5256 | 77.0000 |
| 06/18/2026 09:32 | 63 | 77.0000 |
| 06/18/2026 09:32 | 47 | 76.9750 |
| 06/18/2026 09:32 | 2 | 76.9900 |
| 06/18/2026 09:32 | 34 | 76.9800 |
| 06/18/2026 09:32 | 17 | 76.9800 |
| 06/18/2026 09:32 | 40 | 76.9800 |
| 06/18/2026 09:32 | 38 | 76.9800 |
| 06/18/2026 09:32 | 49 | 76.9800 |
| 06/18/2026 09:31 | 54.8625 | 76.9800 |
| 06/18/2026 09:31 | 72 | 76.9800 |
| 06/18/2026 09:31 | 73 | 76.9800 |
| 06/18/2026 09:31 | 52 | 76.9600 |
| 06/18/2026 09:31 | 102 | 76.9600 |
| 06/18/2026 09:31 | 186 | 76.9700 |
| 06/18/2026 09:31 | 66 | 76.9900 |
| 06/18/2026 09:31 | 13 | 76.9900 |
| 06/18/2026 09:31 | 40 | 76.9900 |
| 06/18/2026 09:31 | 100 | 76.9900 |
| 06/18/2026 09:31 | 20 | 76.9900 |
| 06/18/2026 09:31 | 40 | 76.9900 |
| 06/18/2026 09:31 | 106 | 76.9800 |
| 06/18/2026 09:31 | 140 | 76.9600 |
| 06/18/2026 09:31 | 40 | 76.9600 |
| 06/18/2026 09:31 | 114 | 76.9500 |
| 06/18/2026 09:31 | 17 | 76.9500 |
| 06/18/2026 09:31 | 53 | 76.9500 |
| 06/18/2026 09:31 | 49 | 76.9500 |
| 06/18/2026 09:31 | 35 | 76.9500 |
| 06/18/2026 09:31 | 33 | 76.9400 |
| 06/18/2026 09:31 | 76 | 76.9400 |
| 06/18/2026 09:31 | 70 | 76.9400 |
| 06/18/2026 09:31 | 83 | 76.9400 |
| 06/18/2026 09:31 | 17 | 76.9400 |
| 06/18/2026 09:31 | 82 | 76.9400 |
| 06/18/2026 09:31 | 50 | 76.9200 |
| 06/18/2026 09:31 | 60 | 76.9200 |
| 06/18/2026 09:31 | 15 | 76.9300 |
| 06/18/2026 09:31 | 0.0311 | 76.9300 |
| 06/18/2026 09:31 | 0.1129 | 76.9500 |
| 06/18/2026 09:31 | 1.293 | 76.9500 |
| 06/18/2026 09:31 | 0.0325 | 76.9500 |
| 06/18/2026 09:31 | 30 | 76.9500 |
| 06/18/2026 09:30 | 90 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9600 |
| 06/18/2026 09:30 | 50 | 76.9600 |
| 06/18/2026 09:30 | 34 | 76.9600 |
| 06/18/2026 09:30 | 96 | 76.9600 |
| 06/18/2026 09:30 | 29 | 76.9600 |
| 06/18/2026 09:30 | 32 | 76.9600 |
| 06/18/2026 09:30 | 8 | 76.9600 |
| 06/18/2026 09:30 | 42 | 76.9600 |
| 06/18/2026 09:30 | 32 | 76.9700 |
| 06/18/2026 09:30 | 29 | 76.9700 |
| 06/18/2026 09:30 | 126 | 76.9700 |
| 06/18/2026 09:30 | 99 | 76.9700 |
| 06/18/2026 09:30 | 8 | 76.9700 |
| 06/18/2026 09:30 | 29 | 76.9700 |
| 06/18/2026 09:30 | 29 | 76.9700 |
| 06/18/2026 09:30 | 8 | 76.9400 |
| 06/18/2026 09:30 | 29 | 76.9400 |
| 06/18/2026 09:30 | 151 | 76.9500 |
| 06/18/2026 09:30 | 18 | 76.9500 |
| 06/18/2026 09:30 | 83 | 76.9500 |
| 06/18/2026 09:30 | 83 | 76.9500 |
| 06/18/2026 09:30 | 77 | 76.9500 |
| 06/18/2026 09:30 | 15 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9500 |
| 06/18/2026 09:30 | 81 | 76.9600 |
| 06/18/2026 09:30 | 18 | 76.9600 |
| 06/18/2026 09:30 | 40 | 76.9600 |
| 06/18/2026 09:30 | 15 | 76.9600 |
| 06/18/2026 09:30 | 29 | 76.9600 |
| 06/18/2026 09:30 | 16 | 76.9700 |
| 06/18/2026 09:30 | 29 | 76.9700 |
| 06/18/2026 09:30 | 14 | 76.9700 |
| 06/18/2026 09:30 | 55 | 76.9800 |
| 06/18/2026 09:30 | 55 | 76.9800 |
| 06/18/2026 09:30 | 29 | 76.9800 |
| 06/18/2026 09:30 | 130 | 76.9700 |
| 06/18/2026 09:30 | 110 | 76.9700 |
| 06/18/2026 09:30 | 86 | 76.9700 |
| 06/18/2026 09:30 | 16 | 76.9700 |
| 06/18/2026 09:30 | 42 | 76.9600 |
| 06/18/2026 09:30 | 40 | 76.9600 |
| 06/18/2026 09:30 | 2 | 76.9600 |
| 06/18/2026 09:30 | 8 | 76.9600 |
| 06/18/2026 09:30 | 2 | 76.9600 |
| 06/18/2026 09:30 | 16 | 76.9500 |
| 06/18/2026 09:30 | 42 | 76.9500 |
| 06/18/2026 09:30 | 16 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9500 |
| 06/18/2026 09:30 | 2 | 76.9500 |
| 06/18/2026 09:30 | 38 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9500 |
| 06/18/2026 09:30 | 7 | 76.9500 |
| 06/18/2026 09:30 | 17 | 76.9500 |
| 06/18/2026 09:30 | 40 | 76.9500 |
| 06/18/2026 09:30 | 67 | 76.9500 |
| 06/18/2026 09:30 | 10 | 76.9500 |
| 06/18/2026 09:30 | 29 | 76.9600 |
| 06/18/2026 09:30 | 85 | 76.9600 |
| 06/18/2026 09:30 | 42 | 76.9600 |
| 06/18/2026 09:30 | 17 | 76.9600 |
| 06/18/2026 09:30 | 29 | 76.9500 |
| 06/18/2026 09:30 | 6 | 76.9500 |
| 06/18/2026 09:30 | 1 | 76.9999 |
| 06/18/2026 09:30 | 1 | 76.9999 |
| 06/18/2026 09:30 | 0.0258 | 77.0000 |
| 06/18/2026 09:30 | 60 | 76.9800 |
| 06/18/2026 09:30 | 22 | 77.0000 |
| 06/18/2026 09:30 | 17 | 77.0000 |
| 06/18/2026 09:30 | 81 | 77.0000 |
| 06/18/2026 09:30 | 40 | 77.0000 |
| 06/18/2026 09:30 | 3 | 76.9700 |
| 06/18/2026 09:30 | 76 | 76.9900 |
| 06/18/2026 09:30 | 40 | 76.9900 |
| 06/18/2026 09:30 | 45 | 76.9900 |
| 06/18/2026 09:30 | 99 | 76.9900 |
| 06/18/2026 09:30 | 81 | 76.9800 |
| 06/18/2026 09:30 | 29 | 77.0000 |
| 06/18/2026 09:30 | 1 | 76.9900 |
| 06/18/2026 09:30 | 40 | 76.9900 |
| 06/18/2026 09:30 | 32 | 76.9900 |
| 06/18/2026 09:30 | 47 | 76.9900 |
| 06/18/2026 09:30 | 90 | 76.9900 |
| 06/18/2026 09:30 | 83 | 76.9900 |
| 06/18/2026 09:30 | 17 | 77.0000 |
| 06/18/2026 09:30 | 67 | 77.0000 |
| 06/18/2026 09:30 | 29 | 77.0000 |
| 06/18/2026 09:30 | 1.3567 | 77.0400 |
| 06/18/2026 09:30 | 40 | 77.0400 |
| 06/18/2026 09:30 | 13 | 77.0400 |
| 06/18/2026 09:30 | 67 | 77.0400 |
| 06/18/2026 09:30 | 0.0285 | 77.0600 |
| 06/18/2026 09:30 | 0.4446 | 77.0600 |
| 06/18/2026 09:30 | 40 | 77.0500 |
| 06/18/2026 09:30 | 62 | 77.0500 |
| 06/18/2026 09:30 | 0.781 | 77.0500 |
| 06/18/2026 09:30 | 77 | 77.0500 |
| 06/18/2026 09:30 | 1 | 77.04036 |
| 06/18/2026 09:30 | 29 | 77.0500 |
| 06/18/2026 09:30 | 16 | 77.0500 |
| 06/18/2026 09:30 | 80 | 77.0500 |
| 06/18/2026 09:30 | 29 | 77.0600 |
| 06/18/2026 09:30 | 2 | 77.0600 |
| 06/18/2026 09:30 | 27 | 77.0600 |
| 06/18/2026 09:30 | 170 | 77.0600 |
| 06/18/2026 09:30 | 100 | 77.0500 |
| 06/18/2026 09:30 | 40 | 77.0500 |
| 06/18/2026 09:30 | 78 | 77.0400 |
| 06/18/2026 09:29 | 9 | 77.0500 |
| 06/18/2026 09:29 | 40 | 77.0500 |
| 06/18/2026 09:29 | 0.2684 | 77.0600 |
| 06/18/2026 09:29 | 17.2304 | 77.0400 |
| 06/18/2026 09:29 | 27 | 77.0400 |
| 06/18/2026 09:29 | 60 | 77.0600 |
| 06/18/2026 09:29 | 29 | 77.0600 |
| 06/18/2026 09:29 | 29 | 77.0600 |
| 06/18/2026 09:29 | 91 | 77.0400 |
| 06/18/2026 09:29 | 27 | 77.0500 |
| 06/18/2026 09:29 | 1 | 77.0500 |
| 06/18/2026 09:29 | 5 | 77.0500 |
| 06/18/2026 09:29 | 29 | 77.0500 |
| 06/18/2026 09:29 | 29 | 77.0500 |
| 06/18/2026 09:29 | 49 | 77.0500 |
| 06/18/2026 09:29 | 35 | 77.0400 |
| 06/18/2026 09:29 | 2 | 77.0400 |
| 06/18/2026 09:29 | 40 | 77.0400 |
| 06/18/2026 09:29 | 10 | 77.0400 |
| 06/18/2026 09:29 | 62 | 77.0400 |
| 06/18/2026 09:29 | 81 | 77.0400 |
| 06/18/2026 09:29 | 130 | 77.0400 |
| 06/18/2026 09:29 | 1000 | 77.02773 |
| 06/18/2026 09:29 | 0.1994 | 77.0400 |
| 06/18/2026 09:28 | 8.0681 | 77.0200 |
| 06/18/2026 09:28 | 47 | 77.0300 |
| 06/18/2026 09:28 | 65 | 77.0300 |
| 06/18/2026 09:28 | 30 | 77.0200 |
| 06/18/2026 09:28 | 57 | 77.0300 |
| 06/18/2026 09:28 | 30 | 77.0400 |
| 06/18/2026 09:28 | 11 | 77.0500 |
| 06/18/2026 09:28 | 29 | 77.0500 |
| 06/18/2026 09:28 | 30 | 77.0500 |
| 06/18/2026 09:28 | 17 | 77.0500 |
| 06/18/2026 09:28 | 102 | 77.0500 |
| 06/18/2026 09:28 | 3 | 77.0500 |
| 06/18/2026 09:28 | 110 | 77.0500 |
| 06/18/2026 09:28 | 30 | 77.0500 |
| 06/18/2026 09:28 | 35 | 77.0500 |
| 06/18/2026 09:28 | 98 | 77.0400 |
| 06/18/2026 09:28 | 8 | 77.0300 |
| 06/18/2026 09:28 | 12 | 77.0500 |
| 06/18/2026 09:28 | 81 | 77.0500 |
| 06/18/2026 09:28 | 251 | 77.0500 |
| 06/18/2026 09:28 | 72 | 77.0500 |
| 06/18/2026 09:28 | 76 | 77.0600 |
| 06/18/2026 09:28 | 27 | 77.0600 |
| 06/18/2026 09:28 | 23 | 77.0600 |
| 06/18/2026 09:28 | 5 | 77.0700 |
| 06/18/2026 09:28 | 9 | 77.0700 |
| 06/18/2026 09:28 | 30 | 77.0700 |
| 06/18/2026 09:28 | 10 | 77.0700 |
| 06/18/2026 09:28 | 139 | 77.0700 |
| 06/18/2026 09:28 | 139 | 77.0700 |
| 06/18/2026 09:28 | 3 | 77.0700 |
| 06/18/2026 09:28 | 93 | 77.0700 |
| 06/18/2026 09:28 | 2317 | 77.0700 |
| 06/18/2026 09:28 | 56 | 77.0700 |
| 06/18/2026 09:28 | 219 | 77.0700 |
| 06/18/2026 09:28 | 202 | 77.0700 |
| 06/18/2026 09:28 | 0.0183 | 77.0500 |
| 06/18/2026 09:28 | 15 | 77.0700 |
| 06/18/2026 09:28 | 29 | 77.0700 |
| 06/18/2026 09:28 | 72 | 77.0700 |
| 06/18/2026 09:28 | 7 | 77.0900 |
| 06/18/2026 09:28 | 80 | 77.0900 |
| 06/18/2026 09:28 | 18 | 77.0900 |
| 06/18/2026 09:28 | 51 | 77.0500 |
| 06/18/2026 09:28 | 51 | 77.0500 |
| 06/18/2026 09:28 | 0.3616 | 77.0500 |
| 06/18/2026 09:28 | 9 | 77.0400 |
| 06/18/2026 09:28 | 116 | 77.0500 |
| 06/18/2026 09:28 | 18 | 77.0500 |
| 06/18/2026 09:27 | 71 | 77.0500 |
| 06/18/2026 09:27 | 49 | 77.0500 |
| 06/18/2026 09:27 | 58 | 77.0500 |
| 06/18/2026 09:27 | 18 | 77.0500 |
| 06/18/2026 09:27 | 0.0647 | 77.0300 |
| 06/18/2026 09:27 | 50 | 77.0200 |
| 06/18/2026 09:27 | 110 | 77.0100 |
| 06/18/2026 09:27 | 80 | 77.0000 |
| 06/18/2026 09:27 | 76 | 77.0000 |
| 06/18/2026 09:27 | 40 | 77.0000 |
| 06/18/2026 09:27 | 18 | 77.0100 |
| 06/18/2026 09:27 | 54 | 77.0100 |
| 06/18/2026 09:27 | 2 | 77.0300 |
| 06/18/2026 09:27 | 30 | 77.0300 |
| 06/18/2026 09:27 | 30 | 77.0300 |
| 06/18/2026 09:27 | 60 | 77.0300 |
| 06/18/2026 09:27 | 89 | 77.0300 |
| 06/18/2026 09:27 | 0.1775 | 77.0300 |
| 06/18/2026 09:27 | 32 | 77.0200 |
| 06/18/2026 09:27 | 43 | 77.0200 |
| 06/18/2026 09:27 | 30 | 77.0200 |
| 06/18/2026 09:27 | 65 | 77.0150 |
| 06/18/2026 09:27 | 140 | 77.0200 |
| 06/18/2026 09:27 | 0.1033 | 77.0200 |
| 06/18/2026 09:26 | 0.0405 | 77.0300 |
| 06/18/2026 09:26 | 31 | 77.0300 |
| 06/18/2026 09:26 | 72 | 77.0100 |
| 06/18/2026 09:26 | 47 | 77.0300 |
| 06/18/2026 09:26 | 82 | 77.0300 |
| 06/18/2026 09:26 | 70 | 77.0300 |
| 06/18/2026 09:26 | 50 | 77.0200 |
| 06/18/2026 09:26 | 30 | 77.0200 |
| 06/18/2026 09:26 | 13 | 77.0300 |
| 06/18/2026 09:26 | 49 | 77.0500 |
| 06/18/2026 09:26 | 101 | 77.0500 |
| 06/18/2026 09:26 | 55 | 77.0700 |
| 06/18/2026 09:26 | 18 | 77.0700 |
| 06/18/2026 09:26 | 29 | 77.0700 |
| 06/18/2026 09:26 | 59 | 77.0700 |
| 06/18/2026 09:26 | 681 | 77.0600 |
| 06/18/2026 09:26 | 613 | 77.0600 |
| 06/18/2026 09:26 | 14 | 77.0800 |
| 06/18/2026 09:26 | 57 | 77.0700 |
| 06/18/2026 09:26 | 35 | 77.0700 |
| 06/18/2026 09:26 | 195 | 77.0700 |
| 06/18/2026 09:26 | 18 | 77.0700 |
| 06/18/2026 09:26 | 84 | 77.0700 |
| 06/18/2026 09:26 | 83 | 77.0700 |
| 06/18/2026 09:26 | 83 | 77.0700 |
| 06/18/2026 09:26 | 53 | 77.1000 |
| 06/18/2026 09:26 | 57 | 77.1000 |
| 06/18/2026 09:26 | 29 | 77.0900 |
| 06/18/2026 09:26 | 18 | 77.0900 |
| 06/18/2026 09:26 | 41 | 77.0900 |
| 06/18/2026 09:26 | 39 | 77.0800 |
| 06/18/2026 09:26 | 18 | 77.0900 |
| 06/18/2026 09:26 | 69 | 77.0900 |
| 06/18/2026 09:26 | 30 | 77.0900 |
| 06/18/2026 09:26 | 0.0734 | 77.1100 |
| 06/18/2026 09:26 | 18 | 77.1000 |
| 06/18/2026 09:26 | 30 | 77.1000 |
| 06/18/2026 09:26 | 29 | 77.1000 |
| 06/18/2026 09:26 | 30 | 77.1000 |
| 06/18/2026 09:26 | 2 | 77.0700 |
| 06/18/2026 09:26 | 67 | 77.0700 |
| 06/18/2026 09:26 | 0.2582 | 77.0800 |
| 06/18/2026 09:26 | 0.5164 | 77.0700 |
| 06/18/2026 09:26 | 37 | 77.0600 |
| 06/18/2026 09:26 | 117 | 77.0600 |
| 06/18/2026 09:26 | 53 | 77.0600 |
| 06/18/2026 09:26 | 30 | 77.0600 |
| 06/18/2026 09:26 | 0.0258 | 77.0600 |
| 06/18/2026 09:25 | 0.0282 | 77.0600 |
| 06/18/2026 09:25 | 90 | 77.0500 |
| 06/18/2026 09:25 | 6 | 77.0500 |
| 06/18/2026 09:25 | 90 | 77.0400 |
| 06/18/2026 09:25 | 16 | 77.0300 |
| 06/18/2026 09:25 | 29 | 77.0300 |
| 06/18/2026 09:25 | 30 | 77.0300 |
| 06/18/2026 09:25 | 46 | 77.0300 |
| 06/18/2026 09:25 | 24 | 77.0300 |
| 06/18/2026 09:25 | 30 | 77.0200 |
| 06/18/2026 09:25 | 163 | 77.0200 |
| 06/18/2026 09:25 | 2 | 77.0000 |
| 06/18/2026 09:25 | 114 | 77.0100 |
| 06/18/2026 09:25 | 30 | 77.0000 |
| 06/18/2026 09:25 | 57 | 77.0000 |
| 06/18/2026 09:25 | 50 | 77.0100 |
| 06/18/2026 09:25 | 0.0139 | 77.0100 |
| 06/18/2026 09:25 | 14 | 77.0100 |
| 06/18/2026 09:25 | 40 | 77.0100 |
| 06/18/2026 09:25 | 30 | 77.0000 |
| 06/18/2026 09:25 | 88 | 77.0000 |
| 06/18/2026 09:25 | 14 | 77.0000 |
| 06/18/2026 09:25 | 41 | 77.0000 |
| 06/18/2026 09:25 | 0.0192 | 76.9900 |
| 06/18/2026 09:25 | 34 | 76.9600 |
| 06/18/2026 09:25 | 196 | 76.9900 |
| 06/18/2026 09:25 | 5 | 76.9800 |
| 06/18/2026 09:25 | 24 | 76.9800 |
| 06/18/2026 09:25 | 15 | 76.9800 |
| 06/18/2026 09:25 | 29 | 76.9800 |
| 06/18/2026 09:25 | 76 | 76.9900 |
| 06/18/2026 09:25 | 15 | 76.9900 |
| 06/18/2026 09:25 | 8 | 76.9900 |
| 06/18/2026 09:25 | 8 | 77.0000 |
| 06/18/2026 09:25 | 8 | 77.0100 |
| 06/18/2026 09:25 | 32 | 77.0200 |
| 06/18/2026 09:25 | 40 | 77.0200 |
| 06/18/2026 09:25 | 15 | 77.0100 |
| 06/18/2026 09:25 | 30 | 77.0100 |
| 06/18/2026 09:25 | 39 | 77.0100 |
| 06/18/2026 09:25 | 170 | 77.0100 |
| 06/18/2026 09:25 | 42 | 77.0000 |
| 06/18/2026 09:25 | 85 | 77.0000 |
| 06/18/2026 09:25 | 27 | 76.9800 |
| 06/18/2026 09:25 | 29 | 76.9700 |
| 06/18/2026 09:25 | 5 | 76.9900 |
| 06/18/2026 09:25 | 72 | 76.9900 |
| 06/18/2026 09:25 | 84 | 76.9900 |
| 06/18/2026 09:25 | 60 | 76.9900 |
| 06/18/2026 09:25 | 14 | 76.9900 |
| 06/18/2026 09:25 | 130 | 76.9800 |
| 06/18/2026 09:25 | 102 | 76.9800 |
| 06/18/2026 09:25 | 60 | 76.9800 |
| 06/18/2026 09:25 | 145 | 76.9800 |
| 06/18/2026 09:25 | 82 | 76.9800 |
| 06/18/2026 09:25 | 82 | 76.9800 |
| 06/18/2026 09:25 | 71 | 76.9800 |
| 06/18/2026 09:25 | 14 | 76.9800 |
| 06/18/2026 09:25 | 60 | 76.9800 |
| 06/18/2026 09:25 | 60 | 76.9700 |
| 06/18/2026 09:25 | 52 | 76.9700 |
| 06/18/2026 09:25 | 84 | 76.9700 |
| 06/18/2026 09:25 | 81 | 76.9700 |
| 06/18/2026 09:25 | 80 | 76.9700 |
| 06/18/2026 09:25 | 87 | 76.9700 |
| 06/18/2026 09:25 | 69 | 76.9700 |
| 06/18/2026 09:25 | 14 | 76.9700 |
| 06/18/2026 09:25 | 44 | 76.9700 |
| 06/18/2026 09:25 | 60 | 76.9600 |
| 06/18/2026 09:25 | 145 | 76.9600 |
| 06/18/2026 09:25 | 85 | 76.9600 |
| 06/18/2026 09:25 | 79 | 76.9600 |
| 06/18/2026 09:25 | 68 | 76.9600 |
| 06/18/2026 09:25 | 15 | 76.9600 |
| 06/18/2026 09:25 | 30 | 76.9600 |
| 06/18/2026 09:25 | 80 | 76.9500 |
| 06/18/2026 09:25 | 15 | 76.9500 |
| 06/18/2026 09:25 | 67 | 76.9500 |
| 06/18/2026 09:25 | 40 | 76.9400 |
| 06/18/2026 09:25 | 29 | 76.9400 |
| 06/18/2026 09:25 | 66 | 76.9300 |
| 06/18/2026 09:25 | 15 | 76.9000 |
| 06/18/2026 09:25 | 25 | 76.9000 |
| 06/18/2026 09:25 | 89 | 76.9000 |
| 06/18/2026 09:25 | 50 | 76.8800 |
| 06/18/2026 09:25 | 50 | 76.8800 |
| 06/18/2026 09:25 | 15 | 76.8800 |
| 06/18/2026 09:25 | 15 | 76.8800 |
| 06/18/2026 09:24 | 29 | 76.9000 |
| 06/18/2026 09:24 | 29 | 76.9000 |
| 06/18/2026 09:24 | 77 | 76.9100 |
| 06/18/2026 09:24 | 29 | 76.9100 |
| 06/18/2026 09:24 | 15 | 76.9100 |
| 06/18/2026 09:24 | 67 | 76.9100 |
| 06/18/2026 09:24 | 77 | 76.9100 |
| 06/18/2026 09:24 | 29 | 76.9000 |
| 06/18/2026 09:24 | 1 | 76.9000 |
| 06/18/2026 09:24 | 29 | 76.9000 |
| 06/18/2026 09:24 | 15 | 76.9300 |
| 06/18/2026 09:24 | 51 | 76.9300 |
| 06/18/2026 09:24 | 30 | 76.9300 |
| 06/18/2026 09:24 | 27 | 76.9200 |
| 06/18/2026 09:24 | 78 | 76.9400 |
| 06/18/2026 09:24 | 10 | 76.9400 |
| 06/18/2026 09:24 | 29 | 76.9400 |
| 06/18/2026 09:24 | 63 | 76.9500 |
| 06/18/2026 09:24 | 0.0517 | 76.9600 |
| 06/18/2026 09:24 | 40 | 76.9300 |
| 06/18/2026 09:24 | 107 | 76.9300 |
| 06/18/2026 09:24 | 308 | 76.9400 |
| 06/18/2026 09:24 | 39 | 76.9400 |
| 06/18/2026 09:23 | 109 | 76.9550 |
| 06/18/2026 09:23 | 84 | 76.9600 |
| 06/18/2026 09:23 | 68 | 76.9600 |
| 06/18/2026 09:23 | 14 | 76.9600 |
| 06/18/2026 09:23 | 44 | 76.9600 |
| 06/18/2026 09:23 | 77 | 76.9500 |
| 06/18/2026 09:23 | 91 | 76.9500 |
| 06/18/2026 09:23 | 59 | 76.9500 |
| 06/18/2026 09:23 | 15 | 76.9500 |
| 06/18/2026 09:23 | 141 | 76.9400 |
| 06/18/2026 09:23 | 60 | 76.9400 |
| 06/18/2026 09:23 | 15 | 76.9500 |
| 06/18/2026 09:23 | 39 | 76.9500 |
| 06/18/2026 09:23 | 30 | 76.9500 |
| 06/18/2026 09:23 | 29 | 76.9700 |
| 06/18/2026 09:23 | 24 | 76.9700 |
| 06/18/2026 09:23 | 84 | 76.9700 |
| 06/18/2026 09:23 | 29 | 76.9700 |
| 06/18/2026 09:23 | 9 | 76.9600 |
| 06/18/2026 09:23 | 1 | 76.9600 |
| 06/18/2026 09:23 | 29 | 76.9600 |
| 06/18/2026 09:23 | 30 | 76.9600 |
| 06/18/2026 09:23 | 30 | 76.9800 |
| 06/18/2026 09:23 | 29 | 76.9800 |
| 06/18/2026 09:23 | 10 | 76.9800 |
| 06/18/2026 09:23 | 57 | 76.9900 |
| 06/18/2026 09:23 | 39 | 76.9900 |
| 06/18/2026 09:23 | 59 | 76.9900 |
| 06/18/2026 09:23 | 62 | 76.9800 |
| 06/18/2026 09:23 | 12 | 76.96898 |
| 06/18/2026 09:23 | 80 | 76.9900 |
| 06/18/2026 09:23 | 60 | 76.9900 |
| 06/18/2026 09:23 | 82 | 76.9900 |
| 06/18/2026 09:23 | 65 | 76.9600 |
| 06/18/2026 09:23 | 114 | 76.9500 |
| 06/18/2026 09:23 | 9 | 76.9500 |
| 06/18/2026 09:23 | 44 | 76.9500 |
| 06/18/2026 09:23 | 236 | 76.9400 |
| 06/18/2026 09:23 | 68 | 76.9400 |
| 06/18/2026 09:23 | 0.2668 | 76.9500 |
| 06/18/2026 09:23 | 0.0539 | 76.9500 |
| 06/18/2026 09:23 | 14 | 76.9500 |
| 06/18/2026 09:23 | 30 | 76.9500 |
| 06/18/2026 09:23 | 43 | 76.9500 |
| 06/18/2026 09:23 | 14 | 76.9500 |
| 06/18/2026 09:23 | 58 | 76.9500 |
| 06/18/2026 09:23 | 1 | 76.9500 |
| 06/18/2026 09:23 | 30 | 76.9500 |
| 06/18/2026 09:23 | 137 | 76.9500 |
| 06/18/2026 09:23 | 50 | 76.9400 |
| 06/18/2026 09:23 | 54 | 76.9350 |
| 06/18/2026 09:23 | 16 | 76.9500 |
| 06/18/2026 09:23 | 67 | 76.9500 |
| 06/18/2026 09:23 | 14 | 76.9500 |
| 06/18/2026 09:23 | 61 | 76.9500 |
| 06/18/2026 09:23 | 6 | 76.9500 |
| 06/18/2026 09:23 | 0.1014 | 76.9400 |
| 06/18/2026 09:23 | 117 | 76.9300 |
| 06/18/2026 09:23 | 72 | 76.9200 |
| 06/18/2026 09:23 | 30 | 76.9200 |
| 06/18/2026 09:23 | 29 | 76.9200 |
| 06/18/2026 09:23 | 10 | 76.9100 |
| 06/18/2026 09:23 | 91 | 76.9100 |
| 06/18/2026 09:23 | 61 | 76.9000 |
| 06/18/2026 09:23 | 0.0283 | 76.8800 |
| 06/18/2026 09:23 | 46 | 76.8900 |
| 06/18/2026 09:23 | 20 | 76.8900 |
| 06/18/2026 09:23 | 3 | 76.9000 |
| 06/18/2026 09:23 | 36 | 76.9000 |
| 06/18/2026 09:23 | 57 | 76.9000 |
| 06/18/2026 09:23 | 69 | 76.8600 |
| 06/18/2026 09:23 | 30 | 76.8600 |
| 06/18/2026 09:23 | 70 | 76.8600 |
| 06/18/2026 09:23 | 70 | 76.8600 |
| 06/18/2026 09:23 | 64 | 76.8600 |
| 06/18/2026 09:23 | 13 | 76.8600 |
| 06/18/2026 09:23 | 90 | 76.8650 |
| 06/18/2026 09:23 | 34 | 76.8600 |
| 06/18/2026 09:23 | 2 | 76.8600 |
| 06/18/2026 09:23 | 14 | 76.8600 |
| 06/18/2026 09:23 | 15 | 76.8600 |
| 06/18/2026 09:23 | 15 | 76.8600 |
| 06/18/2026 09:23 | 25 | 76.8600 |
| 06/18/2026 09:23 | 15 | 76.8600 |
| 06/18/2026 09:23 | 94 | 76.8600 |
| 06/18/2026 09:23 | 126 | 76.8600 |
| 06/18/2026 09:23 | 5 | 76.8600 |
| 06/18/2026 09:23 | 30 | 76.8700 |
| 06/18/2026 09:23 | 13 | 76.8700 |
| 06/18/2026 09:23 | 25 | 76.8700 |
| 06/18/2026 09:23 | 30 | 76.8700 |
| 06/18/2026 09:23 | 72 | 76.8800 |
| 06/18/2026 09:23 | 85 | 76.8800 |
| 06/18/2026 09:23 | 73 | 76.8800 |
| 06/18/2026 09:23 | 13 | 76.8800 |
| 06/18/2026 09:23 | 31 | 76.8800 |
| 06/18/2026 09:23 | 13 | 76.8900 |
| 06/18/2026 09:23 | 30 | 76.8900 |
| 06/18/2026 09:23 | 2 | 76.8900 |
| 06/18/2026 09:23 | 88 | 76.9000 |
| 06/18/2026 09:23 | 30 | 76.9000 |
| 06/18/2026 09:23 | 30 | 76.9000 |
| 06/18/2026 09:23 | 80 | 76.9000 |
| 06/18/2026 09:22 | 30 | 76.8800 |
| 06/18/2026 09:22 | 105 | 76.8900 |
| 06/18/2026 09:22 | 404 | 76.8900 |
| 06/18/2026 09:22 | 0.0599 | 76.9000 |
| 06/18/2026 09:22 | 15 | 76.8900 |
| 06/18/2026 09:22 | 83 | 76.9000 |
| 06/18/2026 09:22 | 29 | 76.9000 |
| 06/18/2026 09:22 | 21 | 76.8900 |
| 06/18/2026 09:22 | 7 | 76.8900 |
| 06/18/2026 09:22 | 14 | 76.8900 |
| 06/18/2026 09:22 | 10 | 76.8800 |
| 06/18/2026 09:22 | 6 | 76.8800 |
| 06/18/2026 09:22 | 19 | 76.8800 |
| 06/18/2026 09:22 | 10 | 76.8800 |
| 06/18/2026 09:22 | 5 | 76.8800 |
| 06/18/2026 09:22 | 26 | 76.8800 |
| 06/18/2026 09:22 | 12 | 76.8800 |
| 06/18/2026 09:22 | 4 | 76.8800 |
| 06/18/2026 09:22 | 3 | 76.8800 |
| 06/18/2026 09:22 | 26 | 76.8800 |
| 06/18/2026 09:22 | 5 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 7 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 6 | 76.8800 |
| 06/18/2026 09:22 | 6 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 28 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 5 | 76.8800 |
| 06/18/2026 09:22 | 1 | 76.8800 |
| 06/18/2026 09:22 | 9 | 76.8800 |
| 06/18/2026 09:22 | 10 | 76.8800 |
| 06/18/2026 09:22 | 20 | 76.8800 |
| 06/18/2026 09:22 | 9 | 76.8800 |
| 06/18/2026 09:22 | 8 | 76.8800 |
| 06/18/2026 09:22 | 7 | 76.8800 |
| 06/18/2026 09:22 | 6 | 76.8800 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 59 | 76.8800 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 65 | 76.8850 |
| 06/18/2026 09:22 | 15 | 76.8800 |
| 06/18/2026 09:22 | 30 | 76.8800 |
| 06/18/2026 09:22 | 51 | 76.8800 |
| 06/18/2026 09:22 | 2 | 76.8800 |
| 06/18/2026 09:22 | 24 | 76.8700 |
| 06/18/2026 09:22 | 80 | 76.8800 |
| 06/18/2026 09:22 | 0.0398 | 76.8600 |
| 06/18/2026 09:22 | 61 | 76.8700 |
| 06/18/2026 09:22 | 42 | 76.8700 |
| 06/18/2026 09:22 | 15 | 76.8600 |
| 06/18/2026 09:22 | 15 | 76.8600 |
| 06/18/2026 09:22 | 5 | 76.8600 |
| 06/18/2026 09:22 | 10 | 76.8600 |
| 06/18/2026 09:22 | 14 | 76.8700 |
| 06/18/2026 09:22 | 1 | 76.8600 |
| 06/18/2026 09:22 | 136 | 76.8600 |
| 06/18/2026 09:22 | 14 | 76.8600 |
| 06/18/2026 09:22 | 30 | 76.8600 |
| 06/18/2026 09:22 | 20 | 76.8600 |
| 06/18/2026 09:22 | 14 | 76.8600 |
| 06/18/2026 09:22 | 34 | 76.8600 |
| 06/18/2026 09:22 | 120 | 76.8500 |
| 06/18/2026 09:22 | 220 | 76.8500 |
| 06/18/2026 09:22 | 90 | 76.8400 |
| 06/18/2026 09:22 | 87 | 76.8300 |
| 06/18/2026 09:22 | 29 | 76.8300 |
| 06/18/2026 09:22 | 55 | 76.8200 |
| 06/18/2026 09:22 | 9 | 76.8200 |
| 06/18/2026 09:22 | 41 | 76.8200 |
| 06/18/2026 09:22 | 39 | 76.8200 |
| 06/18/2026 09:22 | 30 | 76.8200 |
| 06/18/2026 09:22 | 109 | 76.8100 |
| 06/18/2026 09:22 | 30 | 76.8100 |
| 06/18/2026 09:22 | 15 | 76.8100 |
| 06/18/2026 09:22 | 67 | 76.8100 |
| 06/18/2026 09:22 | 174 | 76.8100 |
| 06/18/2026 09:22 | 113 | 76.8100 |
| 06/18/2026 09:22 | 51 | 76.8000 |
| 06/18/2026 09:22 | 8 | 76.8000 |
| 06/18/2026 09:22 | 0.2591 | 76.8000 |
| 06/18/2026 09:22 | 36 | 76.7900 |
| 06/18/2026 09:22 | 14 | 76.7900 |
| 06/18/2026 09:22 | 15 | 76.7900 |
| 06/18/2026 09:22 | 110 | 76.7900 |
| 06/18/2026 09:22 | 56 | 76.8000 |
| 06/18/2026 09:22 | 36 | 76.8000 |
| 06/18/2026 09:22 | 2 | 76.8000 |
| 06/18/2026 09:22 | 50 | 76.8000 |
| 06/18/2026 09:21 | 57 | 76.8000 |
| 06/18/2026 09:21 | 39 | 76.8100 |
| 06/18/2026 09:21 | 76 | 76.8100 |
| 06/18/2026 09:21 | 45 | 76.8000 |
| 06/18/2026 09:21 | 45 | 76.8000 |
| 06/18/2026 09:21 | 43 | 76.8050 |
| 06/18/2026 09:21 | 152 | 76.8100 |
| 06/18/2026 09:21 | 50 | 76.8100 |
| 06/18/2026 09:21 | 29 | 76.8100 |
| 06/18/2026 09:21 | 45 | 76.8100 |
| 06/18/2026 09:21 | 5 | 76.8100 |
| 06/18/2026 09:21 | 14 | 76.8100 |
| 06/18/2026 09:21 | 21 | 76.8100 |
| 06/18/2026 09:21 | 1 | 76.8100 |
| 06/18/2026 09:21 | 14 | 76.8100 |
| 06/18/2026 09:21 | 15 | 76.8100 |
| 06/18/2026 09:21 | 99 | 76.8300 |
| 06/18/2026 09:21 | 99 | 76.8300 |
| 06/18/2026 09:21 | 50 | 76.8300 |
| 06/18/2026 09:21 | 30 | 76.8300 |
| 06/18/2026 09:21 | 10 | 76.8300 |
| 06/18/2026 09:21 | 29 | 76.8300 |
| 06/18/2026 09:21 | 261 | 76.8500 |
| 06/18/2026 09:21 | 90 | 76.8500 |
| 06/18/2026 09:21 | 68 | 76.8400 |
| 06/18/2026 09:21 | 57 | 76.8400 |
| 06/18/2026 09:21 | 75 | 76.8400 |
| 06/18/2026 09:21 | 71 | 76.8200 |
| 06/18/2026 09:21 | 72 | 76.8200 |
| 06/18/2026 09:21 | 29 | 76.8200 |
| 06/18/2026 09:21 | 43 | 76.8300 |
| 06/18/2026 09:21 | 30 | 76.8300 |
| 06/18/2026 09:21 | 27 | 76.8300 |
| 06/18/2026 09:21 | 36 | 76.8300 |
| 06/18/2026 09:21 | 14 | 76.8300 |
| 06/18/2026 09:21 | 15 | 76.8200 |
| 06/18/2026 09:21 | 15 | 76.8300 |
| 06/18/2026 09:21 | 30 | 76.8300 |
| 06/18/2026 09:21 | 17 | 76.8300 |
| 06/18/2026 09:21 | 15 | 76.8300 |
| 06/18/2026 09:21 | 14 | 76.8300 |
| 06/18/2026 09:21 | 29 | 76.8300 |
| 06/18/2026 09:21 | 14 | 76.8400 |
| 06/18/2026 09:21 | 36 | 76.8400 |
| 06/18/2026 09:21 | 14 | 76.8400 |
| 06/18/2026 09:21 | 0.1465 | 76.8500 |
| 06/18/2026 09:21 | 0.0264 | 76.8500 |
| 06/18/2026 09:21 | 36 | 76.8300 |
| 06/18/2026 09:21 | 35 | 76.8400 |
| 06/18/2026 09:21 | 15 | 76.8400 |
| 06/18/2026 09:21 | 15 | 76.8400 |
| 06/18/2026 09:21 | 10 | 76.8500 |
| 06/18/2026 09:21 | 6 | 76.8500 |
| 06/18/2026 09:21 | 6 | 76.8500 |
| 06/18/2026 09:21 | 2 | 76.8600 |
| 06/18/2026 09:21 | 33 | 76.8600 |
| 06/18/2026 09:21 | 1 | 76.8600 |
| 06/18/2026 09:21 | 14 | 76.8600 |
| 06/18/2026 09:21 | 15 | 76.8600 |
| 06/18/2026 09:21 | 8 | 76.8700 |
| 06/18/2026 09:21 | 30 | 76.8800 |
| 06/18/2026 09:21 | 8 | 76.8800 |
| 06/18/2026 09:21 | 8 | 76.8900 |
| 06/18/2026 09:21 | 0.0129 | 76.9000 |
| 06/18/2026 09:21 | 0.2187 | 76.9000 |
| 06/18/2026 09:21 | 33 | 76.9000 |
| 06/18/2026 09:21 | 22 | 76.9000 |
| 06/18/2026 09:21 | 30 | 76.9000 |
| 06/18/2026 09:21 | 1 | 76.9000 |
| 06/18/2026 09:21 | 41 | 76.8850 |
| 06/18/2026 09:21 | 41 | 76.8850 |
| 06/18/2026 09:21 | 141 | 76.8800 |
| 06/18/2026 09:21 | 14 | 76.8800 |
| 06/18/2026 09:21 | 30 | 76.8800 |
| 06/18/2026 09:21 | 12 | 76.8800 |
| 06/18/2026 09:21 | 29 | 76.8800 |
| 06/18/2026 09:21 | 0.07 | 76.9000 |
| 06/18/2026 09:21 | 43 | 76.9100 |
| 06/18/2026 09:21 | 7 | 76.9100 |
| 06/18/2026 09:21 | 50 | 76.9100 |
| 06/18/2026 09:21 | 89 | 76.9000 |
| 06/18/2026 09:21 | 72 | 76.9000 |
| 06/18/2026 09:21 | 15 | 76.9000 |
| 06/18/2026 09:20 | 52 | 76.9400 |
| 06/18/2026 09:20 | 13 | 76.9400 |
| 06/18/2026 09:20 | 30 | 76.9400 |
| 06/18/2026 09:20 | 29 | 76.9400 |
| 06/18/2026 09:20 | 78 | 76.9200 |
| 06/18/2026 09:20 | 13 | 76.9200 |
| 06/18/2026 09:20 | 8 | 76.9200 |
| 06/18/2026 09:20 | 21 | 76.9200 |
| 06/18/2026 09:20 | 29 | 76.9200 |
| 06/18/2026 09:20 | 15 | 76.9100 |
| 06/18/2026 09:20 | 12 | 76.9200 |
| 06/18/2026 09:20 | 27 | 76.9300 |
| 06/18/2026 09:20 | 74 | 76.9300 |
| 06/18/2026 09:20 | 80 | 76.9300 |
| 06/18/2026 09:20 | 84 | 76.9300 |
| 06/18/2026 09:20 | 29 | 76.9400 |
| 06/18/2026 09:20 | 16 | 76.9400 |
| 06/18/2026 09:20 | 30 | 76.9400 |
| 06/18/2026 09:20 | 16 | 76.9400 |
| 06/18/2026 09:20 | 65 | 76.9400 |
| 06/18/2026 09:20 | 40 | 76.9400 |
| 06/18/2026 09:20 | 75 | 76.9500 |
| 06/18/2026 09:20 | 29 | 76.9500 |
| 06/18/2026 09:20 | 29 | 76.9500 |
| 06/18/2026 09:20 | 30 | 76.9500 |
| 06/18/2026 09:20 | 19 | 76.9700 |
| 06/18/2026 09:20 | 70 | 76.9700 |
| 06/18/2026 09:20 | 41 | 76.9700 |
| 06/18/2026 09:20 | 0.14 | 76.9700 |
| 06/18/2026 09:20 | 0.0262 | 76.9700 |
| 06/18/2026 09:20 | 60 | 76.9700 |
| 06/18/2026 09:20 | 68 | 76.9900 |
| 06/18/2026 09:20 | 84 | 76.9900 |
| 06/18/2026 09:20 | 117 | 76.9700 |
| 06/18/2026 09:20 | 36 | 76.9700 |
| 06/18/2026 09:20 | 67 | 76.9700 |
| 06/18/2026 09:20 | 11.8935 | 76.9900 |
| 06/18/2026 09:20 | 15 | 76.9800 |
| 06/18/2026 09:20 | 30 | 76.9800 |
| 06/18/2026 09:20 | 30 | 76.9800 |
| 06/18/2026 09:19 | 52 | 76.9900 |
| 06/18/2026 09:19 | 57 | 76.9900 |
| 06/18/2026 09:19 | 29 | 76.9900 |
| 06/18/2026 09:19 | 13 | 76.9900 |
| 06/18/2026 09:19 | 28 | 76.9800 |
| 06/18/2026 09:19 | 1 | 76.9900 |
| 06/18/2026 09:19 | 30 | 76.9900 |
| 06/18/2026 09:19 | 5 | 76.9900 |
| 06/18/2026 09:19 | 14 | 76.9900 |
| 06/18/2026 09:19 | 20 | 76.9800 |
| 06/18/2026 09:19 | 16 | 76.9800 |
| 06/18/2026 09:19 | 65 | 76.9800 |
| 06/18/2026 09:19 | 71 | 76.9800 |
| 06/18/2026 09:19 | 13 | 76.9800 |
| 06/18/2026 09:19 | 27 | 76.9800 |
| 06/18/2026 09:19 | 30 | 76.9800 |
| 06/18/2026 09:19 | 15 | 77.0100 |
| 06/18/2026 09:19 | 30 | 77.0100 |
| 06/18/2026 09:19 | 29 | 77.0100 |
| 06/18/2026 09:19 | 13 | 77.0100 |
| 06/18/2026 09:19 | 14 | 77.0000 |
| 06/18/2026 09:19 | 70 | 77.0000 |
| 06/18/2026 09:19 | 35 | 76.9800 |
| 06/18/2026 09:19 | 59 | 76.9800 |
| 06/18/2026 09:19 | 13 | 76.9800 |
| 06/18/2026 09:19 | 16 | 76.9800 |
| 06/18/2026 09:19 | 12 | 76.9800 |
| 06/18/2026 09:19 | 88 | 76.9800 |
| 06/18/2026 09:19 | 28 | 76.9800 |
| 06/18/2026 09:19 | 71 | 76.9800 |
| 06/18/2026 09:19 | 70 | 76.9800 |
| 06/18/2026 09:19 | 7 | 77.0000 |
| 06/18/2026 09:19 | 29 | 77.0000 |
| 06/18/2026 09:19 | 72 | 76.9900 |
| 06/18/2026 09:19 | 81 | 76.9900 |
| 06/18/2026 09:19 | 57 | 76.9900 |
| 06/18/2026 09:19 | 70 | 77.0100 |
| 06/18/2026 09:19 | 14 | 77.0300 |
| 06/18/2026 09:19 | 80 | 77.0300 |
| 06/18/2026 09:19 | 40 | 77.0300 |
| 06/18/2026 09:19 | 29 | 77.0300 |
| 06/18/2026 09:19 | 14 | 77.0300 |
| 06/18/2026 09:19 | 28 | 77.0300 |
| 06/18/2026 09:19 | 11 | 77.0100 |
| 06/18/2026 09:19 | 57 | 77.0100 |
| 06/18/2026 09:19 | 132 | 77.0200 |
| 06/18/2026 09:19 | 10 | 77.0000 |
| 06/18/2026 09:19 | 114 | 77.0100 |
| 06/18/2026 09:19 | 70 | 77.0100 |
| 06/18/2026 09:19 | 247 | 76.9900 |
| 06/18/2026 09:19 | 44 | 76.9900 |
| 06/18/2026 09:19 | 67 | 76.9900 |
| 06/18/2026 09:19 | 28 | 76.9900 |
| 06/18/2026 09:19 | 14 | 76.9900 |
| 06/18/2026 09:19 | 72 | 76.9900 |
| 06/18/2026 09:19 | 1 | 76.9900 |
| 06/18/2026 09:19 | 46 | 76.9900 |
| 06/18/2026 09:19 | 50 | 76.9900 |
| 06/18/2026 09:19 | 9 | 76.9900 |
| 06/18/2026 09:19 | 43 | 76.9900 |
| 06/18/2026 09:19 | 29 | 77.0000 |
| 06/18/2026 09:19 | 1000 | 76.9700 |
| 06/18/2026 09:19 | 23900 | 76.9700 |
| 06/18/2026 09:19 | 167 | 76.9900 |
| 06/18/2026 09:19 | 43 | 76.9900 |
| 06/18/2026 09:19 | 2 | 76.9900 |
| 06/18/2026 09:19 | 10 | 76.9900 |
| 06/18/2026 09:19 | 18 | 76.9700 |
| 06/18/2026 09:19 | 10 | 76.9700 |
| 06/18/2026 09:19 | 29 | 76.9900 |
| 06/18/2026 09:19 | 67 | 76.9900 |
| 06/18/2026 09:19 | 72 | 76.9900 |
| 06/18/2026 09:19 | 21 | 76.9900 |
| 06/18/2026 09:19 | 36 | 76.9900 |
| 06/18/2026 09:19 | 14 | 76.9900 |
| 06/18/2026 09:19 | 71 | 76.9800 |
| 06/18/2026 09:19 | 33 | 76.9800 |
| 06/18/2026 09:19 | 82 | 76.9800 |
| 06/18/2026 09:19 | 40 | 76.9800 |
| 06/18/2026 09:19 | 78 | 77.0000 |
| 06/18/2026 09:19 | 641 | 76.9800 |
| 06/18/2026 09:19 | 1343 | 76.9800 |
| 06/18/2026 09:19 | 71 | 76.9800 |
| 06/18/2026 09:19 | 65 | 76.9800 |
| 06/18/2026 09:19 | 28 | 76.9800 |
| 06/18/2026 09:19 | 88 | 76.9800 |
| 06/18/2026 09:19 | 57 | 76.9800 |
| 06/18/2026 09:19 | 57 | 76.9800 |
| 06/18/2026 09:19 | 16 | 76.9900 |
| 06/18/2026 09:19 | 40 | 76.9900 |
| 06/18/2026 09:19 | 65 | 76.9900 |
| 06/18/2026 09:19 | 29 | 76.9900 |
| 06/18/2026 09:19 | 61 | 77.0200 |
| 06/18/2026 09:18 | 0.0557 | 77.0300 |
| 06/18/2026 09:18 | 29 | 77.0100 |
| 06/18/2026 09:18 | 40 | 77.0100 |
| 06/18/2026 09:18 | 70 | 77.0100 |
| 06/18/2026 09:18 | 71 | 76.9800 |
| 06/18/2026 09:18 | 40 | 76.9800 |
| 06/18/2026 09:18 | 70 | 76.9500 |
| 06/18/2026 09:18 | 105 | 76.9500 |
| 06/18/2026 09:18 | 67 | 76.9400 |
| 06/18/2026 09:18 | 51 | 76.9400 |
| 06/18/2026 09:18 | 1 | 76.9500 |
| 06/18/2026 09:18 | 63 | 76.9500 |
| 06/18/2026 09:18 | 73 | 76.9600 |
| 06/18/2026 09:18 | 72 | 76.9700 |
| 06/18/2026 09:18 | 0.0138 | 76.9800 |
| 06/18/2026 09:18 | 9 | 76.9500 |
| 06/18/2026 09:18 | 40 | 76.9500 |
| 06/18/2026 09:18 | 23 | 76.9400 |
| 06/18/2026 09:18 | 29 | 76.9400 |
| 06/18/2026 09:18 | 14 | 76.9400 |
| 06/18/2026 09:18 | 16 | 76.9400 |
| 06/18/2026 09:18 | 30 | 76.9400 |
| 06/18/2026 09:18 | 55 | 76.9400 |
| 06/18/2026 09:18 | 50 | 76.9500 |
| 06/18/2026 09:18 | 1 | 76.9500 |
| 06/18/2026 09:18 | 0.0418 | 76.9500 |
| 06/18/2026 09:18 | 0.0248 | 76.9500 |
| 06/18/2026 09:18 | 57 | 76.9500 |
| 06/18/2026 09:18 | 116 | 76.9600 |
| 06/18/2026 09:18 | 59 | 77.0200 |
| 06/18/2026 09:18 | 29 | 77.0200 |
| 06/18/2026 09:18 | 16 | 77.0100 |
| 06/18/2026 09:18 | 53 | 77.0100 |
| 06/18/2026 09:18 | 58 | 77.0100 |
| 06/18/2026 09:18 | 75 | 77.0100 |
| 06/18/2026 09:18 | 37 | 77.0200 |
| 06/18/2026 09:18 | 30 | 77.0200 |
| 06/18/2026 09:18 | 330 | 77.0300 |
| 06/18/2026 09:18 | 0.0387 | 77.0400 |
| 06/18/2026 09:18 | 77 | 77.0300 |
| 06/18/2026 09:18 | 72 | 77.0300 |
| 06/18/2026 09:18 | 0.6458 | 77.0400 |
| 06/18/2026 09:18 | 600 | 77.01536 |
| 06/18/2026 09:17 | 14 | 77.0100 |
| 06/18/2026 09:17 | 30 | 77.0100 |
| 06/18/2026 09:17 | 84 | 77.0100 |
| 06/18/2026 09:17 | 27 | 77.0100 |
| 06/18/2026 09:17 | 62 | 77.0100 |
| 06/18/2026 09:17 | 62 | 77.0400 |
| 06/18/2026 09:17 | 79 | 77.0400 |
| 06/18/2026 09:17 | 55 | 77.0300 |
| 06/18/2026 09:17 | 77 | 77.0300 |
| 06/18/2026 09:17 | 14 | 77.0100 |
| 06/18/2026 09:17 | 0.2512 | 77.0000 |
| 06/18/2026 09:17 | 55 | 77.0000 |
| 06/18/2026 09:17 | 49 | 77.0000 |
| 06/18/2026 09:17 | 68 | 77.0000 |
| 06/18/2026 09:17 | 13 | 77.0000 |
| 06/18/2026 09:17 | 67 | 76.9900 |
| 06/18/2026 09:17 | 72 | 76.9900 |
| 06/18/2026 09:17 | 105 | 76.9900 |
| 06/18/2026 09:17 | 67 | 76.9900 |
| 06/18/2026 09:17 | 13 | 76.9900 |
| 06/18/2026 09:17 | 54 | 76.9900 |
| 06/18/2026 09:17 | 72 | 76.9900 |
| 06/18/2026 09:17 | 13 | 76.9900 |
| 06/18/2026 09:17 | 59 | 76.9900 |
| 06/18/2026 09:17 | 65 | 76.9700 |
| 06/18/2026 09:17 | 64 | 76.9700 |
| 06/18/2026 09:17 | 53 | 76.9700 |
| 06/18/2026 09:17 | 17 | 76.9700 |
| 06/18/2026 09:17 | 54 | 76.9400 |
| 06/18/2026 09:17 | 13 | 76.9400 |
| 06/18/2026 09:17 | 29 | 76.9400 |
| 06/18/2026 09:17 | 30 | 76.9400 |
| 06/18/2026 09:17 | 0.1345 | 76.9400 |
| 06/18/2026 09:17 | 50 | 76.95364 |
| 06/18/2026 09:17 | 2 | 76.9600 |
| 06/18/2026 09:17 | 29 | 76.9600 |
| 06/18/2026 09:17 | 60 | 76.9400 |
| 06/18/2026 09:17 | 81 | 76.9400 |
| 06/18/2026 09:17 | 65 | 76.9400 |
| 06/18/2026 09:17 | 50 | 76.9300 |
| 06/18/2026 09:17 | 167 | 76.9200 |
| 06/18/2026 09:17 | 71 | 76.9000 |
| 06/18/2026 09:17 | 30 | 76.9000 |
| 06/18/2026 09:17 | 15 | 76.9000 |
| 06/18/2026 09:17 | 37 | 76.9000 |
| 06/18/2026 09:17 | 13 | 76.9000 |
| 06/18/2026 09:17 | 30 | 76.9100 |
| 06/18/2026 09:17 | 8 | 76.9100 |
| 06/18/2026 09:17 | 22 | 76.9100 |
| 06/18/2026 09:17 | 29 | 76.9100 |
| 06/18/2026 09:17 | 1 | 76.9200 |
| 06/18/2026 09:17 | 5 | 76.9200 |
| 06/18/2026 09:17 | 77 | 76.9200 |
| 06/18/2026 09:17 | 7 | 76.9200 |
| 06/18/2026 09:17 | 14 | 76.9200 |
| 06/18/2026 09:17 | 29 | 76.9200 |
| 06/18/2026 09:17 | 38 | 76.9100 |
| 06/18/2026 09:17 | 14 | 76.9100 |
| 06/18/2026 09:17 | 80 | 76.9100 |
| 06/18/2026 09:17 | 58 | 76.9100 |
| 06/18/2026 09:16 | 10 | 76.9200 |
| 06/18/2026 09:16 | 29 | 76.9200 |
| 06/18/2026 09:16 | 83 | 76.9300 |
| 06/18/2026 09:16 | 14 | 76.9300 |
| 06/18/2026 09:16 | 59 | 76.9300 |
| 06/18/2026 09:16 | 39 | 76.9300 |
| 06/18/2026 09:16 | 62 | 76.9200 |
| 06/18/2026 09:16 | 129 | 76.9200 |
| 06/18/2026 09:16 | 83 | 76.9200 |
| 06/18/2026 09:16 | 80 | 76.9200 |
| 06/18/2026 09:16 | 72 | 76.9200 |
| 06/18/2026 09:16 | 78 | 76.9200 |
| 06/18/2026 09:16 | 14 | 76.9200 |
| 06/18/2026 09:16 | 114 | 76.9200 |
| 06/18/2026 09:16 | 57 | 76.9200 |
| 06/18/2026 09:16 | 138 | 76.8900 |
| 06/18/2026 09:16 | 75 | 76.8900 |
| 06/18/2026 09:16 | 29 | 76.9000 |
| 06/18/2026 09:16 | 27 | 76.9000 |
| 06/18/2026 09:16 | 49 | 76.9100 |
| 06/18/2026 09:16 | 8 | 76.9100 |
| 06/18/2026 09:16 | 0.0268 | 76.9300 |
| 06/18/2026 09:16 | 40 | 76.9100 |
| 06/18/2026 09:16 | 152 | 76.9200 |
| 06/18/2026 09:16 | 36 | 76.9200 |
| 06/18/2026 09:16 | 44 | 76.9200 |
| 06/18/2026 09:16 | 32 | 76.9300 |
| 06/18/2026 09:16 | 74 | 76.9300 |
| 06/18/2026 09:16 | 65 | 76.9400 |
| 06/18/2026 09:16 | 16 | 76.9500 |
| 06/18/2026 09:16 | 62 | 76.9600 |
| 06/18/2026 09:16 | 91 | 76.96932 |
| 06/18/2026 09:16 | 99 | 76.97807 |
| 06/18/2026 09:16 | 67 | 76.9600 |
| 06/18/2026 09:16 | 14 | 76.9600 |
| 06/18/2026 09:16 | 29 | 76.9600 |
| 06/18/2026 09:16 | 29 | 76.9600 |
| 06/18/2026 09:16 | 76 | 76.9700 |
| 06/18/2026 09:16 | 0.0634 | 77.0000 |
| 06/18/2026 09:16 | 58 | 76.9900 |
| 06/18/2026 09:16 | 64 | 76.9900 |
| 06/18/2026 09:16 | 56 | 76.9900 |
| 06/18/2026 09:15 | 0.0192 | 77.0100 |
| 06/18/2026 09:15 | 137 | 77.0200 |
| 06/18/2026 09:15 | 15 | 77.0200 |
| 06/18/2026 09:15 | 25 | 77.0200 |
| 06/18/2026 09:15 | 22 | 77.0200 |
| 06/18/2026 09:15 | 44 | 77.0300 |
| 06/18/2026 09:15 | 29 | 77.0300 |
| 06/18/2026 09:15 | 86 | 77.0300 |
| 06/18/2026 09:15 | 0.0617 | 77.0300 |
| 06/18/2026 09:15 | 30 | 77.0200 |
| 06/18/2026 09:15 | 29 | 77.0200 |
| 06/18/2026 09:15 | 64 | 77.0200 |
| 06/18/2026 09:15 | 29 | 77.0000 |
| 06/18/2026 09:15 | 30 | 77.0000 |
| 06/18/2026 09:15 | 1 | 76.9900 |
| 06/18/2026 09:15 | 20 | 76.9900 |
| 06/18/2026 09:15 | 1 | 76.9800 |
| 06/18/2026 09:15 | 13 | 76.9800 |
| 06/18/2026 09:15 | 14 | 76.9800 |
| 06/18/2026 09:15 | 100 | 76.9700 |
| 06/18/2026 09:15 | 65 | 76.9800 |
| 06/18/2026 09:15 | 139 | 76.9800 |
| 06/18/2026 09:15 | 139 | 76.9800 |
| 06/18/2026 09:15 | 10 | 76.9800 |
| 06/18/2026 09:15 | 30 | 76.9900 |
| 06/18/2026 09:15 | 72 | 76.9900 |
| 06/18/2026 09:15 | 44 | 76.9900 |
| 06/18/2026 09:15 | 36 | 76.9900 |
| 06/18/2026 09:15 | 14 | 76.9900 |
| 06/18/2026 09:15 | 332 | 76.9800 |
| 06/18/2026 09:15 | 80 | 76.9900 |
| 06/18/2026 09:15 | 65 | 76.9900 |
| 06/18/2026 09:15 | 50 | 77.0000 |
| 06/18/2026 09:15 | 15 | 77.0000 |
| 06/18/2026 09:15 | 85 | 76.9800 |
| 06/18/2026 09:15 | 33 | 76.9800 |
| 06/18/2026 09:15 | 1 | 77.0000 |
| 06/18/2026 09:15 | 14 | 77.0000 |
| 06/18/2026 09:15 | 67 | 76.9900 |
| 06/18/2026 09:15 | 14 | 76.9900 |
| 06/18/2026 09:15 | 72 | 76.9900 |
| 06/18/2026 09:15 | 30 | 76.9900 |
| 06/18/2026 09:15 | 60 | 76.9900 |
| 06/18/2026 09:15 | 10 | 76.9900 |
| 06/18/2026 09:15 | 1 | 76.9900 |
| 06/18/2026 09:15 | 100 | 76.9800 |
| 06/18/2026 09:15 | 17 | 76.9900 |
| 06/18/2026 09:15 | 10 | 76.9900 |
| 06/18/2026 09:15 | 86 | 77.0000 |
| 06/18/2026 09:15 | 68 | 77.0000 |
| 06/18/2026 09:15 | 73 | 77.0000 |
| 06/18/2026 09:15 | 0.0452 | 76.9900 |
| 06/18/2026 09:15 | 30 | 76.9800 |
| 06/18/2026 09:15 | 105 | 76.9750 |
| 06/18/2026 09:15 | 66 | 76.9600 |
| 06/18/2026 09:15 | 63 | 76.9600 |
| 06/18/2026 09:15 | 379 | 76.9500 |
| 06/18/2026 09:15 | 91 | 76.9500 |
| 06/18/2026 09:15 | 60 | 76.9300 |
| 06/18/2026 09:15 | 22 | 76.9200 |
| 06/18/2026 09:15 | 117 | 76.9200 |
| 06/18/2026 09:15 | 70 | 76.9200 |
| 06/18/2026 09:15 | 14 | 76.9100 |
| 06/18/2026 09:15 | 24 | 76.9100 |
| 06/18/2026 09:15 | 36 | 76.9000 |
| 06/18/2026 09:15 | 114 | 76.9000 |
| 06/18/2026 09:15 | 22 | 76.8800 |
| 06/18/2026 09:15 | 13 | 76.8800 |
| 06/18/2026 09:15 | 58 | 76.8800 |
| 06/18/2026 09:15 | 67 | 76.8800 |
| 06/18/2026 09:15 | 13 | 76.8800 |
| 06/18/2026 09:15 | 0.0129 | 76.9000 |
| 06/18/2026 09:15 | 29 | 76.8900 |
| 06/18/2026 09:15 | 5 | 76.8900 |
| 06/18/2026 09:15 | 15 | 76.8900 |
| 06/18/2026 09:15 | 15 | 76.9000 |
| 06/18/2026 09:15 | 15 | 76.9000 |
| 06/18/2026 09:15 | 50 | 76.9100 |
| 06/18/2026 09:14 | 0.0257 | 76.9200 |
| 06/18/2026 09:14 | 11 | 76.9200 |
| 06/18/2026 09:14 | 34 | 76.9200 |
| 06/18/2026 09:14 | 4 | 76.9100 |
| 06/18/2026 09:14 | 35 | 76.9100 |
| 06/18/2026 09:14 | 0.0192 | 76.9400 |
| 06/18/2026 09:14 | 495 | 76.91364 |
| 06/18/2026 09:14 | 56 | 76.9200 |
| 06/18/2026 09:14 | 37 | 76.9400 |
| 06/18/2026 09:14 | 37 | 76.9400 |
| 06/18/2026 09:14 | 6 | 76.9300 |
| 06/18/2026 09:14 | 15 | 76.9300 |
| 06/18/2026 09:14 | 15 | 76.9300 |
| 06/18/2026 09:14 | 28 | 76.9300 |
| 06/18/2026 09:14 | 24 | 76.9300 |
| 06/18/2026 09:14 | 15 | 76.9300 |
| 06/18/2026 09:14 | 0.0142 | 76.9700 |
| 06/18/2026 09:14 | 0.0243 | 76.9700 |
| 06/18/2026 09:14 | 15 | 76.9500 |
| 06/18/2026 09:14 | 30 | 76.9500 |
| 06/18/2026 09:14 | 62 | 76.9500 |
| 06/18/2026 09:14 | 13 | 76.9500 |
| 06/18/2026 09:14 | 56 | 76.9500 |
| 06/18/2026 09:14 | 15 | 76.9500 |
| 06/18/2026 09:14 | 50 | 76.9500 |
| 06/18/2026 09:14 | 13 | 76.9500 |
| 06/18/2026 09:14 | 60 | 76.9500 |
| 06/18/2026 09:14 | 0.0269 | 76.9800 |
| 06/18/2026 09:14 | 2 | 76.9650 |
| 06/18/2026 09:14 | 44 | 76.9600 |
| 06/18/2026 09:14 | 50 | 76.9600 |
| 06/18/2026 09:13 | 25 | 76.9500 |
| 06/18/2026 09:13 | 29 | 76.9500 |
| 06/18/2026 09:13 | 30 | 76.9500 |
| 06/18/2026 09:13 | 13 | 76.9500 |
| 06/18/2026 09:13 | 15 | 76.9500 |
| 06/18/2026 09:13 | 67 | 76.9500 |
| 06/18/2026 09:13 | 6 | 76.9500 |
| 06/18/2026 09:13 | 15 | 76.9600 |
| 06/18/2026 09:13 | 21 | 76.9600 |
| 06/18/2026 09:13 | 13 | 76.9600 |
| 06/18/2026 09:13 | 29 | 76.9800 |
| 06/18/2026 09:13 | 10 | 76.9800 |
| 06/18/2026 09:13 | 48 | 76.9800 |
| 06/18/2026 09:13 | 48 | 76.9800 |
| 06/18/2026 09:13 | 0.0339 | 76.9800 |
| 06/18/2026 09:13 | 34 | 76.9700 |
| 06/18/2026 09:13 | 13 | 76.9700 |
| 06/18/2026 09:13 | 35 | 76.9700 |
| 06/18/2026 09:13 | 26 | 76.9700 |
| 06/18/2026 09:13 | 4 | 76.9700 |
| 06/18/2026 09:13 | 10 | 76.9700 |
| 06/18/2026 09:13 | 15 | 76.9700 |
| 06/18/2026 09:13 | 79 | 76.9800 |
| 06/18/2026 09:13 | 71 | 76.9800 |
| 06/18/2026 09:13 | 35 | 76.9700 |
| 06/18/2026 09:13 | 15 | 76.9700 |
| 06/18/2026 09:13 | 15 | 76.9700 |
| 06/18/2026 09:13 | 15 | 76.9700 |
| 06/18/2026 09:13 | 77 | 76.9800 |
| 06/18/2026 09:13 | 46 | 77.0000 |
| 06/18/2026 09:13 | 46 | 77.0000 |
| 06/18/2026 09:13 | 152 | 77.0000 |
| 06/18/2026 09:13 | 120 | 77.0000 |
| 06/18/2026 09:13 | 1 | 76.98575 |
| 06/18/2026 09:13 | 25 | 77.0000 |
| 06/18/2026 09:13 | 56 | 77.0000 |
| 06/18/2026 09:13 | 194 | 77.0000 |
| 06/18/2026 09:13 | 57 | 76.9800 |
| 06/18/2026 09:13 | 15 | 76.9800 |
| 06/18/2026 09:13 | 30 | 76.9800 |
| 06/18/2026 09:13 | 50 | 76.9800 |
| 06/18/2026 09:13 | 10 | 76.9800 |
| 06/18/2026 09:13 | 1 | 76.9800 |
| 06/18/2026 09:13 | 35 | 76.9900 |
| 06/18/2026 09:13 | 30 | 76.9900 |
| 06/18/2026 09:13 | 10 | 76.9900 |
| 06/18/2026 09:13 | 29 | 76.9900 |
| 06/18/2026 09:13 | 57 | 76.9800 |
| 06/18/2026 09:13 | 30 | 76.9900 |
| 06/18/2026 09:13 | 1 | 76.9800 |
| 06/18/2026 09:13 | 40 | 77.0250 |
| 06/18/2026 09:13 | 40 | 77.0250 |
| 06/18/2026 09:13 | 1 | 77.0000 |
| 06/18/2026 09:13 | 13 | 77.0000 |
| 06/18/2026 09:13 | 74 | 77.0400 |
| 06/18/2026 09:13 | 85 | 77.0100 |
| 06/18/2026 09:13 | 62 | 77.0100 |
| 06/18/2026 09:13 | 225 | 77.0100 |
| 06/18/2026 09:13 | 17 | 77.0000 |
| 06/18/2026 09:13 | 39 | 77.0000 |
| 06/18/2026 09:13 | 13 | 77.0000 |
| 06/18/2026 09:13 | 68 | 77.0000 |
| 06/18/2026 09:13 | 2 | 77.0000 |
| 06/18/2026 09:13 | 50 | 77.0000 |
| 06/18/2026 09:13 | 15 | 76.9900 |
| 06/18/2026 09:13 | 15 | 76.9900 |
| 06/18/2026 09:12 | 13 | 76.99452 |
| 06/18/2026 09:12 | 10 | 76.9900 |
| 06/18/2026 09:12 | 211 | 76.9900 |
| 06/18/2026 09:12 | 67 | 76.9900 |
| 06/18/2026 09:12 | 15 | 76.9900 |
| 06/18/2026 09:12 | 26 | 77.0000 |
| 06/18/2026 09:12 | 14 | 77.0000 |
| 06/18/2026 09:12 | 58 | 77.0100 |
| 06/18/2026 09:12 | 30 | 77.0100 |
| 06/18/2026 09:12 | 10 | 77.0200 |
| 06/18/2026 09:12 | 14 | 77.0200 |
| 06/18/2026 09:12 | 14 | 77.0200 |
| 06/18/2026 09:12 | 29 | 77.0200 |
| 06/18/2026 09:12 | 30 | 77.0200 |
| 06/18/2026 09:12 | 4 | 77.0300 |
| 06/18/2026 09:12 | 96 | 77.0300 |
| 06/18/2026 09:12 | 44 | 77.0300 |
| 06/18/2026 09:12 | 30 | 77.0300 |
| 06/18/2026 09:12 | 40 | 77.0300 |
| 06/18/2026 09:12 | 0.0426 | 77.0200 |
| 06/18/2026 09:12 | 10 | 77.0300 |
| 06/18/2026 09:12 | 12 | 77.0300 |
| 06/18/2026 09:12 | 0.0221 | 77.0300 |
| 06/18/2026 09:12 | 0.1 | 77.0300 |
| 06/18/2026 09:12 | 0.0332 | 77.0600 |
| 06/18/2026 09:12 | 14 | 77.0600 |
| 06/18/2026 09:12 | 10 | 77.0400 |
| 06/18/2026 09:12 | 35 | 77.0400 |
| 06/18/2026 09:12 | 15 | 77.0400 |
| 06/18/2026 09:12 | 14 | 77.0500 |
| 06/18/2026 09:12 | 60 | 77.0500 |
| 06/18/2026 09:12 | 20 | 77.0500 |
| 06/18/2026 09:12 | 29 | 77.0500 |
| 06/18/2026 09:12 | 30 | 77.0500 |
| 06/18/2026 09:12 | 10 | 77.0500 |
| 06/18/2026 09:12 | 60 | 77.0600 |
| 06/18/2026 09:12 | 30 | 77.0600 |
| 06/18/2026 09:12 | 30 | 77.0700 |
| 06/18/2026 09:12 | 29 | 77.0700 |
| 06/18/2026 09:12 | 5 | 77.0700 |
| 06/18/2026 09:12 | 25 | 77.0700 |
| 06/18/2026 09:12 | 62 | 77.0500 |
| 06/18/2026 09:12 | 54 | 77.0600 |
| 06/18/2026 09:12 | 83 | 77.0600 |
| 06/18/2026 09:12 | 13 | 77.0600 |
| 06/18/2026 09:12 | 34 | 77.0600 |
| 06/18/2026 09:12 | 29 | 77.0600 |
| 06/18/2026 09:12 | 87 | 77.0700 |
| 06/18/2026 09:12 | 487 | 77.0700 |
| 06/18/2026 09:12 | 29 | 77.0900 |
| 06/18/2026 09:12 | 62 | 77.0900 |
| 06/18/2026 09:12 | 0.0292 | 77.1200 |
| 06/18/2026 09:12 | 60 | 77.1000 |
| 06/18/2026 09:12 | 11 | 77.1000 |
| 06/18/2026 09:12 | 31 | 77.1000 |
| 06/18/2026 09:12 | 28 | 77.1000 |
| 06/18/2026 09:12 | 62 | 77.1000 |
| 06/18/2026 09:12 | 14 | 77.1000 |
| 06/18/2026 09:12 | 155 | 77.1000 |
| 06/18/2026 09:12 | 0.0287 | 77.1000 |
| 06/18/2026 09:12 | 40 | 77.0800 |
| 06/18/2026 09:12 | 40 | 77.0800 |
| 06/18/2026 09:12 | 110 | 77.0800 |
| 06/18/2026 09:12 | 21 | 77.0800 |
| 06/18/2026 09:12 | 13 | 77.0800 |
| 06/18/2026 09:12 | 16 | 77.0800 |
| 06/18/2026 09:12 | 29 | 77.0900 |
| 06/18/2026 09:12 | 30 | 77.1000 |
| 06/18/2026 09:12 | 53 | 77.1000 |
| 06/18/2026 09:12 | 55 | 77.0900 |
| 06/18/2026 09:12 | 55 | 77.0900 |
| 06/18/2026 09:12 | 13 | 77.0900 |
| 06/18/2026 09:12 | 56 | 77.0900 |
| 06/18/2026 09:12 | 64 | 77.0900 |
| 06/18/2026 09:12 | 133 | 77.0900 |
| 06/18/2026 09:12 | 42 | 77.0900 |
| 06/18/2026 09:12 | 152 | 77.0800 |
| 06/18/2026 09:12 | 55 | 77.0800 |
| 06/18/2026 09:12 | 63 | 77.0800 |
| 06/18/2026 09:12 | 30 | 77.0800 |
| 06/18/2026 09:12 | 13 | 77.0800 |
| 06/18/2026 09:12 | 29 | 77.0700 |
| 06/18/2026 09:12 | 29 | 77.0700 |
| 06/18/2026 09:12 | 13 | 77.0700 |
| 06/18/2026 09:12 | 6 | 77.0400 |
| 06/18/2026 09:12 | 34 | 77.0400 |
| 06/18/2026 09:12 | 25 | 77.0400 |
| 06/18/2026 09:12 | 53 | 77.0600 |
| 06/18/2026 09:12 | 86 | 77.0600 |
| 06/18/2026 09:12 | 24 | 77.0600 |
| 06/18/2026 09:12 | 13 | 77.0600 |
| 06/18/2026 09:12 | 47 | 77.0600 |
| 06/18/2026 09:12 | 13 | 77.0700 |
| 06/18/2026 09:12 | 30 | 77.0700 |
| 06/18/2026 09:12 | 33 | 77.0700 |
| 06/18/2026 09:12 | 67 | 77.0900 |
| 06/18/2026 09:12 | 29 | 77.0900 |
| 06/18/2026 09:12 | 36 | 77.0900 |
| 06/18/2026 09:12 | 8 | 77.0900 |
| 06/18/2026 09:12 | 20 | 77.0900 |
| 06/18/2026 09:12 | 35 | 77.0800 |
| 06/18/2026 09:12 | 33 | 77.0800 |
| 06/18/2026 09:12 | 33 | 77.0800 |
| 06/18/2026 09:12 | 33 | 77.0800 |
| 06/18/2026 09:12 | 145 | 77.0900 |
| 06/18/2026 09:12 | 83 | 77.0900 |
| 06/18/2026 09:12 | 56 | 77.0900 |
| 06/18/2026 09:12 | 64 | 77.0900 |
| 06/18/2026 09:12 | 67 | 77.0900 |
| 06/18/2026 09:12 | 80 | 77.0800 |
| 06/18/2026 09:12 | 80 | 77.0800 |
| 06/18/2026 09:12 | 150 | 77.0800 |
| 06/18/2026 09:12 | 63 | 77.0800 |
| 06/18/2026 09:12 | 55 | 77.0800 |
| 06/18/2026 09:12 | 50 | 77.0800 |
| 06/18/2026 09:12 | 85 | 77.0700 |
| 06/18/2026 09:12 | 80 | 77.0700 |
| 06/18/2026 09:12 | 69 | 77.0700 |
| 06/18/2026 09:12 | 120 | 77.0700 |
| 06/18/2026 09:12 | 100000 | 77.0700 |
| 06/18/2026 09:12 | 42 | 77.0700 |
| 06/18/2026 09:12 | 27 | 77.0700 |
| 06/18/2026 09:12 | 6 | 77.0800 |
| 06/18/2026 09:12 | 172 | 77.0800 |
| 06/18/2026 09:12 | 8 | 77.0800 |
| 06/18/2026 09:12 | 5 | 77.0900 |
| 06/18/2026 09:12 | 67 | 77.1000 |
| 06/18/2026 09:12 | 62 | 77.1000 |
| 06/18/2026 09:12 | 30 | 77.1000 |
| 06/18/2026 09:12 | 86 | 77.1000 |
| 06/18/2026 09:12 | 19 | 77.1000 |
| 06/18/2026 09:12 | 51 | 77.1000 |
| 06/18/2026 09:11 | 44 | 77.0700 |
| 06/18/2026 09:11 | 30 | 77.0700 |
| 06/18/2026 09:11 | 193 | 77.0700 |
| 06/18/2026 09:11 | 44 | 77.0600 |
| 06/18/2026 09:11 | 10 | 77.0600 |
| 06/18/2026 09:11 | 76 | 77.0500 |
| 06/18/2026 09:11 | 30 | 77.0500 |
| 06/18/2026 09:11 | 10 | 77.0500 |
| 06/18/2026 09:11 | 66 | 77.0500 |
| 06/18/2026 09:11 | 9 | 77.0500 |
| 06/18/2026 09:11 | 12 | 77.0500 |
| 06/18/2026 09:11 | 59 | 77.0600 |
| 06/18/2026 09:11 | 2 | 77.0600 |
| 06/18/2026 09:11 | 53 | 77.0600 |
| 06/18/2026 09:11 | 36 | 77.0600 |
| 06/18/2026 09:11 | 0.3817 | 77.0600 |
| 06/18/2026 09:11 | 1.2912 | 77.0600 |
| 06/18/2026 09:11 | 151 | 77.04434 |
| 06/18/2026 09:11 | 0.0283 | 77.0600 |
| 06/18/2026 09:11 | 0.028 | 77.0600 |
| 06/18/2026 09:11 | 0.0311 | 77.0600 |
| 06/18/2026 09:11 | 20 | 77.0400 |
| 06/18/2026 09:11 | 30 | 77.0400 |
| 06/18/2026 09:11 | 0.0388 | 77.0400 |
| 06/18/2026 09:11 | 76 | 77.0200 |
| 06/18/2026 09:11 | 103 | 77.0200 |
| 06/18/2026 09:11 | 43 | 77.0200 |
| 06/18/2026 09:11 | 0.0343 | 77.0400 |
| 06/18/2026 09:11 | 0.1291 | 77.0600 |
| 06/18/2026 09:11 | 0.0393 | 77.0600 |
| 06/18/2026 09:11 | 29 | 77.0400 |
| 06/18/2026 09:11 | 22 | 77.0400 |
| 06/18/2026 09:11 | 9 | 77.0400 |
| 06/18/2026 09:11 | 0.0323 | 77.0600 |
| 06/18/2026 09:11 | 0.0285 | 77.0600 |
| 06/18/2026 09:11 | 25 | 77.0600 |
| 06/18/2026 09:11 | 29 | 77.0800 |
| 06/18/2026 09:11 | 87 | 77.0800 |
| 06/18/2026 09:11 | 0.013 | 77.0800 |
| 06/18/2026 09:11 | 55 | 77.0800 |
| 06/18/2026 09:11 | 39 | 77.1000 |
| 06/18/2026 09:11 | 0.1291 | 77.1000 |
| 06/18/2026 09:11 | 0.0641 | 77.1000 |
| 06/18/2026 09:11 | 105 | 77.1100 |
| 06/18/2026 09:11 | 21 | 77.1100 |
| 06/18/2026 09:11 | 50 | 77.1100 |
| 06/18/2026 09:11 | 4 | 77.1100 |
| 06/18/2026 09:11 | 40 | 77.1100 |
| 06/18/2026 09:11 | 100 | 77.1100 |
| 06/18/2026 09:11 | 150 | 77.1100 |
| 06/18/2026 09:11 | 27 | 77.1000 |
| 06/18/2026 09:11 | 49 | 77.1000 |
| 06/18/2026 09:11 | 114 | 77.1000 |
| 06/18/2026 09:11 | 68 | 77.1000 |
| 06/18/2026 09:11 | 49 | 77.1000 |
| 06/18/2026 09:10 | 17 | 77.1000 |
| 06/18/2026 09:10 | 73 | 77.0900 |
| 06/18/2026 09:10 | 60 | 77.0900 |
| 06/18/2026 09:10 | 58 | 77.0900 |
| 06/18/2026 09:10 | 32 | 77.1000 |
| 06/18/2026 09:10 | 55 | 77.1000 |
| 06/18/2026 09:10 | 70 | 77.1000 |
| 06/18/2026 09:10 | 0.0249 | 77.1000 |
| 06/18/2026 09:10 | 0.0316 | 77.1000 |
| 06/18/2026 09:10 | 0.1206 | 77.1000 |
| 06/18/2026 09:10 | 0.0957 | 77.1000 |
| 06/18/2026 09:10 | 0.1066 | 77.1000 |
| 06/18/2026 09:10 | 0.0987 | 77.1000 |
| 06/18/2026 09:10 | 0.0492 | 77.1000 |
| 06/18/2026 09:10 | 0.0157 | 77.1000 |
| 06/18/2026 09:10 | 0.0283 | 77.1000 |
| 06/18/2026 09:10 | 25 | 77.08248 |
| 06/18/2026 09:10 | 0.1717 | 77.1000 |
| 06/18/2026 09:10 | 26 | 77.0800 |
| 06/18/2026 09:10 | 29 | 77.0800 |
| 06/18/2026 09:10 | 10 | 77.0800 |
| 06/18/2026 09:10 | 40 | 77.0800 |
| 06/18/2026 09:10 | 40 | 77.0800 |
| 06/18/2026 09:10 | 15 | 77.0800 |
| 06/18/2026 09:10 | 83 | 77.0800 |
| 06/18/2026 09:10 | 86 | 77.0700 |
| 06/18/2026 09:10 | 90 | 77.0700 |
| 06/18/2026 09:10 | 110 | 77.0700 |
| 06/18/2026 09:10 | 37 | 77.0400 |
| 06/18/2026 09:10 | 3 | 77.0400 |
| 06/18/2026 09:10 | 67 | 77.0400 |
| 06/18/2026 09:10 | 29 | 77.0400 |
| 06/18/2026 09:10 | 34 | 77.0500 |
| 06/18/2026 09:10 | 16 | 77.0500 |
| 06/18/2026 09:10 | 57 | 77.0600 |
| 06/18/2026 09:10 | 36 | 77.0600 |
| 06/18/2026 09:10 | 50 | 77.0600 |
| 06/18/2026 09:10 | 155 | 77.0600 |
| 06/18/2026 09:10 | 155 | 77.0600 |
| 06/18/2026 09:10 | 78 | 77.0300 |
| 06/18/2026 09:10 | 82 | 77.0300 |
| 06/18/2026 09:10 | 39 | 77.0600 |
| 06/18/2026 09:10 | 29 | 77.0600 |
| 06/18/2026 09:10 | 29 | 77.0600 |
| 06/18/2026 09:10 | 23 | 77.0700 |
| 06/18/2026 09:10 | 340 | 77.0700 |
| 06/18/2026 09:10 | 40 | 77.0700 |
| 06/18/2026 09:10 | 155 | 77.0700 |
| 06/18/2026 09:10 | 255 | 77.0700 |
| 06/18/2026 09:10 | 65 | 77.0700 |
| 06/18/2026 09:10 | 180 | 77.0700 |
| 06/18/2026 09:10 | 500 | 77.0700 |
| 06/18/2026 09:10 | 136 | 77.0800 |
| 06/18/2026 09:10 | 136 | 77.0800 |
| 06/18/2026 09:10 | 58 | 77.0800 |
| 06/18/2026 09:10 | 22 | 77.0800 |
| 06/18/2026 09:10 | 39 | 77.0800 |
| 06/18/2026 09:10 | 232 | 77.0700 |
| 06/18/2026 09:10 | 25 | 77.0700 |
| 06/18/2026 09:10 | 61 | 77.0700 |
| 06/18/2026 09:10 | 14 | 77.0700 |
| 06/18/2026 09:10 | 88 | 77.0700 |
| 06/18/2026 09:10 | 203 | 77.0700 |
| 06/18/2026 09:10 | 128 | 77.0700 |
| 06/18/2026 09:10 | 129 | 77.0700 |
| 06/18/2026 09:10 | 10 | 77.0800 |
| 06/18/2026 09:10 | 40 | 77.0900 |
| 06/18/2026 09:10 | 29 | 77.0900 |
| 06/18/2026 09:10 | 85 | 77.0900 |
| 06/18/2026 09:10 | 14 | 77.0900 |
| 06/18/2026 09:10 | 88 | 77.1000 |
| 06/18/2026 09:10 | 85 | 77.1000 |
| 06/18/2026 09:10 | 1 | 77.1000 |
| 06/18/2026 09:10 | 58 | 77.1000 |
| 06/18/2026 09:10 | 86 | 77.1200 |
| 06/18/2026 09:10 | 40 | 77.1300 |
| 06/18/2026 09:10 | 49 | 77.1200 |
| 06/18/2026 09:10 | 40 | 77.1200 |
| 06/18/2026 09:10 | 101 | 77.1200 |
| 06/18/2026 09:10 | 79 | 77.1200 |
| 06/18/2026 09:10 | 6 | 77.1200 |
| 06/18/2026 09:10 | 94 | 77.1200 |
| 06/18/2026 09:10 | 0.0912 | 77.1200 |
| 06/18/2026 09:10 | 0.013 | 77.1200 |
| 06/18/2026 09:10 | 0.029 | 77.1200 |
| 06/18/2026 09:10 | 23 | 77.1300 |
| 06/18/2026 09:09 | 80 | 77.1100 |
| 06/18/2026 09:09 | 50 | 77.1100 |
| 06/18/2026 09:09 | 48 | 77.1000 |
| 06/18/2026 09:09 | 63 | 77.1000 |
| 06/18/2026 09:09 | 27 | 77.1000 |
| 06/18/2026 09:09 | 165 | 77.1000 |
| 06/18/2026 09:09 | 135 | 77.1000 |
| 06/18/2026 09:09 | 66 | 77.1100 |
| 06/18/2026 09:09 | 60 | 77.1100 |
| 06/18/2026 09:09 | 83 | 77.1100 |
| 06/18/2026 09:09 | 170 | 77.1100 |
| 06/18/2026 09:09 | 290 | 77.1100 |
| 06/18/2026 09:09 | 106 | 77.0800 |
| 06/18/2026 09:09 | 29 | 77.0800 |
| 06/18/2026 09:09 | 50 | 77.0800 |
| 06/18/2026 09:09 | 0.027 | 77.0900 |
| 06/18/2026 09:09 | 381 | 77.0900 |
| 06/18/2026 09:09 | 29 | 77.0900 |
| 06/18/2026 09:09 | 40 | 77.0700 |
| 06/18/2026 09:09 | 210 | 77.0700 |
| 06/18/2026 09:09 | 38 | 77.0600 |
| 06/18/2026 09:09 | 22 | 77.0600 |
| 06/18/2026 09:09 | 129 | 77.03052 |
| 06/18/2026 09:09 | 167 | 77.0500 |
| 06/18/2026 09:09 | 29 | 77.0500 |
| 06/18/2026 09:09 | 81 | 77.0400 |
| 06/18/2026 09:09 | 6 | 77.0500 |
| 06/18/2026 09:09 | 22 | 77.0600 |
| 06/18/2026 09:09 | 42 | 77.0600 |
| 06/18/2026 09:09 | 86 | 77.0600 |
| 06/18/2026 09:09 | 86 | 77.0800 |
| 06/18/2026 09:09 | 364 | 77.1000 |
| 06/18/2026 09:09 | 501 | 77.15588 |
| 06/18/2026 09:09 | 192 | 77.1100 |
| 06/18/2026 09:09 | 192 | 77.1100 |
| 06/18/2026 09:09 | 59 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.1000 |
| 06/18/2026 09:09 | 22 | 77.1000 |
| 06/18/2026 09:09 | 85 | 77.1000 |
| 06/18/2026 09:09 | 38 | 77.1000 |
| 06/18/2026 09:09 | 29 | 77.1100 |
| 06/18/2026 09:09 | 18 | 77.1400 |
| 06/18/2026 09:09 | 78 | 77.1400 |
| 06/18/2026 09:09 | 29 | 77.1500 |
| 06/18/2026 09:09 | 76 | 77.1500 |
| 06/18/2026 09:09 | 8 | 77.1500 |
| 06/18/2026 09:09 | 0.0128 | 77.1700 |
| 06/18/2026 09:09 | 0.5016 | 77.1400 |
| 06/18/2026 09:09 | 76 | 77.1700 |
| 06/18/2026 09:09 | 616 | 77.1700 |
| 06/18/2026 09:09 | 500 | 77.1700 |
| 06/18/2026 09:09 | 616 | 77.1700 |
| 06/18/2026 09:09 | 500 | 77.1700 |
| 06/18/2026 09:09 | 14 | 77.1700 |
| 06/18/2026 09:09 | 67 | 77.1700 |
| 06/18/2026 09:09 | 57 | 77.1700 |
| 06/18/2026 09:09 | 54 | 77.1700 |
| 06/18/2026 09:09 | 151 | 77.1500 |
| 06/18/2026 09:09 | 0.1756 | 77.1700 |
| 06/18/2026 09:09 | 46 | 77.1700 |
| 06/18/2026 09:09 | 0.1777 | 77.2000 |
| 06/18/2026 09:09 | 91 | 77.2000 |
| 06/18/2026 09:09 | 30 | 77.2000 |
| 06/18/2026 09:09 | 54 | 77.2000 |
| 06/18/2026 09:09 | 20 | 77.2000 |
| 06/18/2026 09:09 | 40 | 77.18099 |
| 06/18/2026 09:09 | 220 | 77.1700 |
| 06/18/2026 09:09 | 420 | 77.1700 |
| 06/18/2026 09:09 | 73 | 77.1700 |
| 06/18/2026 09:09 | 81 | 77.1700 |
| 06/18/2026 09:09 | 440 | 77.1600 |
| 06/18/2026 09:09 | 20 | 77.1500 |
| 06/18/2026 09:09 | 24 | 77.1500 |
| 06/18/2026 09:09 | 64 | 77.1500 |
| 06/18/2026 09:09 | 30 | 77.1500 |
| 06/18/2026 09:09 | 73 | 77.1500 |
| 06/18/2026 09:09 | 30 | 77.1500 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 63 | 77.1400 |
| 06/18/2026 09:09 | 73 | 77.1400 |
| 06/18/2026 09:09 | 30 | 77.1400 |
| 06/18/2026 09:09 | 9 | 77.1400 |
| 06/18/2026 09:09 | 2 | 77.1400 |
| 06/18/2026 09:09 | 83 | 77.1400 |
| 06/18/2026 09:09 | 2 | 77.1300 |
| 06/18/2026 09:09 | 62 | 77.1300 |
| 06/18/2026 09:09 | 82 | 77.1300 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 114 | 77.1200 |
| 06/18/2026 09:09 | 73 | 77.1200 |
| 06/18/2026 09:09 | 11 | 77.1200 |
| 06/18/2026 09:09 | 85 | 77.1200 |
| 06/18/2026 09:09 | 38 | 77.1200 |
| 06/18/2026 09:09 | 29 | 77.1100 |
| 06/18/2026 09:09 | 30 | 77.1100 |
| 06/18/2026 09:09 | 29 | 77.1100 |
| 06/18/2026 09:09 | 40 | 77.1300 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 30 | 77.1500 |
| 06/18/2026 09:09 | 6 | 77.1500 |
| 06/18/2026 09:09 | 28 | 77.1200 |
| 06/18/2026 09:09 | 73 | 77.1300 |
| 06/18/2026 09:09 | 0.0128 | 77.1500 |
| 06/18/2026 09:09 | 0.0188 | 77.1500 |
| 06/18/2026 09:09 | 46 | 77.1500 |
| 06/18/2026 09:09 | 30 | 77.1500 |
| 06/18/2026 09:09 | 86 | 77.1200 |
| 06/18/2026 09:09 | 76 | 77.1200 |
| 06/18/2026 09:09 | 129 | 77.1100 |
| 06/18/2026 09:09 | 47 | 77.1100 |
| 06/18/2026 09:09 | 58 | 77.1100 |
| 06/18/2026 09:09 | 42 | 77.1000 |
| 06/18/2026 09:09 | 18 | 77.1000 |
| 06/18/2026 09:09 | 1.2 | 77.0500 |
| 06/18/2026 09:09 | 43 | 77.0900 |
| 06/18/2026 09:09 | 16 | 77.0900 |
| 06/18/2026 09:09 | 13 | 77.0900 |
| 06/18/2026 09:09 | 245 | 77.0900 |
| 06/18/2026 09:09 | 52 | 77.0800 |
| 06/18/2026 09:09 | 88 | 77.0800 |
| 06/18/2026 09:09 | 46 | 77.0700 |
| 06/18/2026 09:09 | 139 | 77.0700 |
| 06/18/2026 09:09 | 2 | 77.0500 |
| 06/18/2026 09:09 | 2 | 77.0500 |
| 06/18/2026 09:09 | 6 | 77.0200 |
| 06/18/2026 09:09 | 8 | 77.0500 |
| 06/18/2026 09:09 | 14 | 77.0800 |
| 06/18/2026 09:09 | 47 | 77.0800 |
| 06/18/2026 09:09 | 76 | 77.0200 |
| 06/18/2026 09:09 | 10 | 77.0300 |
| 06/18/2026 09:09 | 8 | 77.0500 |
| 06/18/2026 09:09 | 8 | 77.0100 |
| 06/18/2026 09:09 | 52 | 77.0600 |
| 06/18/2026 09:09 | 52 | 77.0600 |
| 06/18/2026 09:09 | 95 | 77.0600 |
| 06/18/2026 09:09 | 45 | 77.0600 |
| 06/18/2026 09:09 | 55 | 77.0500 |
| 06/18/2026 09:09 | 29 | 77.0500 |
| 06/18/2026 09:09 | 10 | 77.0500 |
| 06/18/2026 09:09 | 2833 | 77.0000 |
| 06/18/2026 09:09 | 10 | 77.0100 |
| 06/18/2026 09:09 | 10 | 77.0700 |
| 06/18/2026 09:09 | 14 | 77.0100 |
| 06/18/2026 09:09 | 8 | 77.0200 |
| 06/18/2026 09:09 | 14 | 77.0200 |
| 06/18/2026 09:09 | 19 | 77.0200 |
| 06/18/2026 09:09 | 14 | 77.0900 |
| 06/18/2026 09:09 | 19 | 77.0900 |
| 06/18/2026 09:09 | 37 | 77.0100 |
| 06/18/2026 09:09 | 19 | 77.0300 |
| 06/18/2026 09:09 | 12 | 77.0000 |
| 06/18/2026 09:09 | 22 | 77.0000 |
| 06/18/2026 09:09 | 10 | 77.0000 |
| 06/18/2026 09:09 | 23 | 77.0000 |
| 06/18/2026 09:09 | 10 | 77.0600 |
| 06/18/2026 09:09 | 35 | 77.0000 |
| 06/18/2026 09:09 | 100 | 77.0000 |
| 06/18/2026 09:09 | 19 | 77.0300 |
| 06/18/2026 09:09 | 68 | 77.0800 |
| 06/18/2026 09:09 | 6 | 77.0500 |
| 06/18/2026 09:09 | 19 | 77.0500 |
| 06/18/2026 09:09 | 8 | 77.0500 |
| 06/18/2026 09:09 | 47 | 77.0500 |
| 06/18/2026 09:09 | 49 | 77.0700 |
| 06/18/2026 09:09 | 6 | 77.0700 |
| 06/18/2026 09:09 | 4 | 77.0700 |
| 06/18/2026 09:09 | 58 | 77.0200 |
| 06/18/2026 09:09 | 3 | 77.0300 |
| 06/18/2026 09:09 | 3 | 77.0300 |
| 06/18/2026 09:09 | 8 | 77.0300 |
| 06/18/2026 09:09 | 41 | 77.0300 |
| 06/18/2026 09:09 | 22 | 77.0300 |
| 06/18/2026 09:09 | 14 | 77.0300 |
| 06/18/2026 09:09 | 10 | 77.0300 |
| 06/18/2026 09:09 | 17 | 77.0300 |
| 06/18/2026 09:09 | 10 | 77.0600 |
| 06/18/2026 09:09 | 67 | 77.0300 |
| 06/18/2026 09:09 | 14 | 77.0300 |
| 06/18/2026 09:09 | 41 | 77.0300 |
| 06/18/2026 09:09 | 10 | 77.0600 |
| 06/18/2026 09:09 | 69 | 77.0100 |
| 06/18/2026 09:09 | 92 | 77.0100 |
| 06/18/2026 09:09 | 88 | 77.0100 |
| 06/18/2026 09:09 | 36 | 77.0100 |
| 06/18/2026 09:09 | 62 | 77.0200 |
| 06/18/2026 09:09 | 14 | 77.0200 |
| 06/18/2026 09:09 | 36 | 77.0200 |
| 06/18/2026 09:09 | 72 | 77.0300 |
| 06/18/2026 09:09 | 20 | 77.0300 |
| 06/18/2026 09:09 | 58 | 77.0300 |
| 06/18/2026 09:09 | 14 | 77.0300 |
| 06/18/2026 09:09 | 14 | 77.0500 |
| 06/18/2026 09:09 | 70 | 77.0500 |
| 06/18/2026 09:09 | 4 | 77.0500 |
| 06/18/2026 09:09 | 2 | 77.0500 |
| 06/18/2026 09:09 | 68 | 77.0500 |
| 06/18/2026 09:09 | 10 | 77.0500 |
| 06/18/2026 09:09 | 14 | 77.0500 |
| 06/18/2026 09:09 | 10 | 77.0500 |
| 06/18/2026 09:09 | 19 | 77.0700 |
| 06/18/2026 09:09 | 10 | 77.0700 |
| 06/18/2026 09:09 | 74 | 77.0300 |
| 06/18/2026 09:09 | 14 | 77.0300 |
| 06/18/2026 09:09 | 37 | 77.0300 |
| 06/18/2026 09:09 | 60 | 77.0400 |
| 06/18/2026 09:09 | 54 | 77.0400 |
| 06/18/2026 09:09 | 14 | 77.0500 |
| 06/18/2026 09:09 | 60 | 77.0500 |
| 06/18/2026 09:09 | 6 | 77.0500 |
| 06/18/2026 09:09 | 39 | 77.0500 |
| 06/18/2026 09:09 | 5 | 77.0500 |
| 06/18/2026 09:09 | 10 | 77.0700 |
| 06/18/2026 09:09 | 14 | 77.0700 |
| 06/18/2026 09:09 | 58 | 77.0700 |
| 06/18/2026 09:09 | 10 | 77.0900 |
| 06/18/2026 09:09 | 29 | 77.0600 |
| 06/18/2026 09:09 | 29 | 77.0700 |
| 06/18/2026 09:09 | 58 | 77.0700 |
| 06/18/2026 09:09 | 14 | 77.0700 |
| 06/18/2026 09:09 | 29 | 77.0800 |
| 06/18/2026 09:09 | 10 | 77.0800 |
| 06/18/2026 09:09 | 14 | 77.0800 |
| 06/18/2026 09:09 | 29 | 77.0800 |
| 06/18/2026 09:09 | 10 | 77.0900 |
| 06/18/2026 09:09 | 29 | 77.0600 |
| 06/18/2026 09:09 | 14 | 77.0600 |
| 06/18/2026 09:09 | 60 | 77.0600 |
| 06/18/2026 09:09 | 81 | 77.0600 |
| 06/18/2026 09:09 | 54 | 77.0600 |
| 06/18/2026 09:09 | 29 | 77.0700 |
| 06/18/2026 09:09 | 18 | 77.1000 |
| 06/18/2026 09:09 | 60 | 77.0700 |
| 06/18/2026 09:09 | 60 | 77.0700 |
| 06/18/2026 09:09 | 14 | 77.0700 |
| 06/18/2026 09:09 | 29 | 77.0700 |
| 06/18/2026 09:09 | 60 | 77.0800 |
| 06/18/2026 09:09 | 22 | 77.0800 |
| 06/18/2026 09:09 | 58 | 77.0800 |
| 06/18/2026 09:09 | 14 | 77.0800 |
| 06/18/2026 09:09 | 29 | 77.0800 |
| 06/18/2026 09:09 | 60 | 77.0900 |
| 06/18/2026 09:09 | 58 | 77.0900 |
| 06/18/2026 09:09 | 14 | 77.0900 |
| 06/18/2026 09:09 | 29 | 77.0900 |
| 06/18/2026 09:09 | 60 | 77.1000 |
| 06/18/2026 09:09 | 58 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.1000 |
| 06/18/2026 09:09 | 10 | 77.1000 |
| 06/18/2026 09:09 | 29 | 77.1000 |
| 06/18/2026 09:09 | 10 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.0700 |
| 06/18/2026 09:09 | 29 | 77.0700 |
| 06/18/2026 09:09 | 60 | 77.0700 |
| 06/18/2026 09:09 | 80 | 77.0700 |
| 06/18/2026 09:09 | 55 | 77.0700 |
| 06/18/2026 09:09 | 60 | 77.1000 |
| 06/18/2026 09:09 | 60 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.1000 |
| 06/18/2026 09:09 | 22 | 77.1000 |
| 06/18/2026 09:09 | 40 | 77.1100 |
| 06/18/2026 09:09 | 60 | 77.0800 |
| 06/18/2026 09:09 | 14 | 77.0800 |
| 06/18/2026 09:09 | 85 | 77.0800 |
| 06/18/2026 09:09 | 57 | 77.0800 |
| 06/18/2026 09:09 | 40 | 77.0900 |
| 06/18/2026 09:09 | 29 | 77.0900 |
| 06/18/2026 09:09 | 14 | 77.0900 |
| 06/18/2026 09:09 | 60 | 77.0900 |
| 06/18/2026 09:09 | 60 | 77.1000 |
| 06/18/2026 09:09 | 40 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.1000 |
| 06/18/2026 09:09 | 29 | 77.0900 |
| 06/18/2026 09:09 | 60 | 77.1000 |
| 06/18/2026 09:09 | 14 | 77.1000 |
| 06/18/2026 09:09 | 40 | 77.1000 |
| 06/18/2026 09:09 | 10 | 77.1200 |
| 06/18/2026 09:09 | 60 | 77.1200 |
| 06/18/2026 09:09 | 3 | 77.1100 |
| 06/18/2026 09:09 | 7 | 77.1100 |
| 06/18/2026 09:09 | 4 | 77.1100 |
| 06/18/2026 09:09 | 11 | 77.1100 |
| 06/18/2026 09:09 | 94 | 77.0900 |
| 06/18/2026 09:09 | 56 | 77.0900 |
| 06/18/2026 09:09 | 13 | 77.1100 |
| 06/18/2026 09:09 | 27 | 77.1100 |
| 06/18/2026 09:09 | 29 | 77.1200 |
| 06/18/2026 09:09 | 40 | 77.1200 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 40 | 77.1300 |
| 06/18/2026 09:09 | 19 | 77.1300 |
| 06/18/2026 09:09 | 11 | 77.1100 |
| 06/18/2026 09:09 | 29 | 77.1100 |
| 06/18/2026 09:09 | 29 | 77.1100 |
| 06/18/2026 09:09 | 31 | 77.1000 |
| 06/18/2026 09:09 | 29 | 77.1000 |
| 06/18/2026 09:09 | 94 | 77.1000 |
| 06/18/2026 09:09 | 57 | 77.1000 |
| 06/18/2026 09:09 | 60 | 77.1100 |
| 06/18/2026 09:09 | 9 | 77.1500 |
| 06/18/2026 09:09 | 31 | 77.1500 |
| 06/18/2026 09:09 | 41 | 77.1500 |
| 06/18/2026 09:09 | 29 | 77.1500 |
| 06/18/2026 09:09 | 2 | 77.1500 |
| 06/18/2026 09:09 | 13 | 77.1500 |
| 06/18/2026 09:09 | 16 | 77.1500 |
| 06/18/2026 09:09 | 13 | 77.1500 |
| 06/18/2026 09:09 | 2 | 77.1400 |
| 06/18/2026 09:09 | 66 | 77.1400 |
| 06/18/2026 09:09 | 15 | 77.1400 |
| 06/18/2026 09:09 | 29 | 77.1400 |
| 06/18/2026 09:09 | 29 | 77.1300 |
| 06/18/2026 09:09 | 40 | 77.1400 |
| 06/18/2026 09:09 | 22 | 77.1600 |
| 06/18/2026 09:09 | 55 | 77.1100 |
| 06/18/2026 09:09 | 58 | 77.1100 |
| 06/18/2026 09:09 | 67 | 77.1100 |
| 06/18/2026 09:09 | 15 | 77.1100 |
| 06/18/2026 09:09 | 134 | 77.1200 |
| 06/18/2026 09:09 | 82 | 77.1200 |
| 06/18/2026 09:09 | 59 | 77.1200 |
| 06/18/2026 09:09 | 68 | 77.1200 |
| 06/18/2026 09:09 | 15 | 77.1200 |
| 06/18/2026 09:09 | 95 | 77.1300 |
| 06/18/2026 09:09 | 141 | 77.1300 |
| 06/18/2026 09:09 | 69 | 77.1300 |
| 06/18/2026 09:09 | 85 | 77.1300 |
| 06/18/2026 09:09 | 60 | 77.1300 |
| 06/18/2026 09:09 | 86 | 77.1300 |
| 06/18/2026 09:09 | 147 | 77.1400 |
| 06/18/2026 09:09 | 88 | 77.1400 |
| 06/18/2026 09:09 | 61 | 77.1400 |
| 06/18/2026 09:09 | 71 | 77.1400 |
| 06/18/2026 09:09 | 46 | 77.1400 |
| 06/18/2026 09:09 | 95 | 77.1500 |
| 06/18/2026 09:09 | 138 | 77.1500 |
| 06/18/2026 09:09 | 85 | 77.1500 |
| 06/18/2026 09:09 | 72 | 77.1500 |
| 06/18/2026 09:09 | 64 | 77.1500 |
| 06/18/2026 09:09 | 29 | 77.1500 |
| 06/18/2026 09:09 | 95 | 77.1600 |
| 06/18/2026 09:09 | 149 | 77.1600 |
| 06/18/2026 09:09 | 73 | 77.1600 |
| 06/18/2026 09:09 | 86 | 77.1600 |
| 06/18/2026 09:09 | 66 | 77.1600 |
| 06/18/2026 09:09 | 62 | 77.1600 |
| 06/18/2026 09:09 | 95 | 77.1700 |
| 06/18/2026 09:09 | 80 | 77.1700 |
| 06/18/2026 09:09 | 130 | 77.1700 |
| 06/18/2026 09:09 | 86 | 77.1700 |
| 06/18/2026 09:09 | 74 | 77.1700 |
| 06/18/2026 09:09 | 80 | 77.1700 |
| 06/18/2026 09:09 | 95 | 77.1800 |
| 06/18/2026 09:09 | 131 | 77.1800 |
| 06/18/2026 09:09 | 15 | 77.1800 |
| 06/18/2026 09:09 | 80 | 77.1800 |
| 06/18/2026 09:09 | 61 | 77.1800 |
| 06/18/2026 09:09 | 39 | 77.1800 |
| 06/18/2026 09:09 | 66 | 77.1800 |
| 06/18/2026 09:09 | 47 | 77.1900 |
| 06/18/2026 09:09 | 140 | 77.1900 |
| 06/18/2026 09:09 | 80 | 77.1900 |
| 06/18/2026 09:09 | 83 | 77.1900 |
| 06/18/2026 09:09 | 62 | 77.1900 |
| 06/18/2026 09:09 | 68 | 77.1900 |
| 06/18/2026 09:09 | 61 | 77.1900 |
| 06/18/2026 09:09 | 15 | 77.1900 |
| 06/18/2026 09:09 | 80 | 77.2000 |
| 06/18/2026 09:09 | 323 | 77.2000 |
| 06/18/2026 09:09 | 69 | 77.2000 |
| 06/18/2026 09:09 | 64 | 77.2000 |
| 06/18/2026 09:09 | 61 | 77.2000 |
| 06/18/2026 09:09 | 15 | 77.2000 |
| 06/18/2026 09:09 | 50 | 77.2100 |
| 06/18/2026 09:09 | 75 | 77.2100 |
| 06/18/2026 09:09 | 8 | 77.2300 |
| 06/18/2026 09:09 | 37 | 77.2300 |
| 06/18/2026 09:09 | 0.0559 | 77.2300 |
| 06/18/2026 09:09 | 0.0644 | 77.2300 |
| 06/18/2026 09:09 | 6 | 77.2300 |
| 06/18/2026 09:09 | 32 | 77.2100 |
| 06/18/2026 09:09 | 32 | 77.2100 |
| 06/18/2026 09:09 | 19 | 77.1900 |
| 06/18/2026 09:09 | 29 | 77.1800 |
| 06/18/2026 09:09 | 116 | 77.1900 |
| 06/18/2026 09:09 | 10 | 77.1900 |
| 06/18/2026 09:09 | 78 | 77.1900 |
| 06/18/2026 09:09 | 10 | 77.1900 |
| 06/18/2026 09:09 | 114 | 77.1900 |
| 06/18/2026 09:09 | 128 | 77.1800 |
| 06/18/2026 09:09 | 67 | 77.1800 |
| 06/18/2026 09:09 | 8 | 77.1800 |
| 06/18/2026 09:09 | 30 | 77.1800 |
| 06/18/2026 09:09 | 40 | 77.1800 |
| 06/18/2026 09:08 | 26 | 77.2000 |
| 06/18/2026 09:08 | 860 | 77.19782 |
| 06/18/2026 09:08 | 0.0955 | 77.1800 |
| 06/18/2026 09:08 | 0.0391 | 77.2100 |
| 06/18/2026 09:08 | 42 | 77.1950 |
| 06/18/2026 09:08 | 42 | 77.1950 |
| 06/18/2026 09:08 | 56 | 77.2000 |
| 06/18/2026 09:08 | 4 | 77.2000 |
| 06/18/2026 09:08 | 84 | 77.2000 |
| 06/18/2026 09:08 | 717 | 77.2000 |
| 06/18/2026 09:08 | 32 | 77.2300 |
| 06/18/2026 09:08 | 0.0901 | 77.2300 |
| 06/18/2026 09:08 | 1.1712 | 77.2100 |
| 06/18/2026 09:08 | 0.0491 | 77.2300 |
| 06/18/2026 09:08 | 0.6442 | 77.2300 |
| 06/18/2026 09:08 | 1 | 77.2300 |
| 06/18/2026 09:08 | 58 | 77.2100 |
| 06/18/2026 09:08 | 50 | 77.2100 |
| 06/18/2026 09:08 | 25 | 77.2100 |
| 06/18/2026 09:08 | 36 | 77.2400 |
| 06/18/2026 09:08 | 59 | 77.2200 |
| 06/18/2026 09:08 | 66 | 77.2200 |
| 06/18/2026 09:08 | 28 | 77.2400 |
| 06/18/2026 09:08 | 29 | 77.2300 |
| 06/18/2026 09:08 | 26 | 77.2300 |
| 06/18/2026 09:08 | 0.9413 | 77.2200 |
| 06/18/2026 09:08 | 15 | 77.2000 |
| 06/18/2026 09:08 | 38 | 77.2000 |
| 06/18/2026 09:08 | 57 | 77.2000 |
| 06/18/2026 09:08 | 35 | 77.2000 |
| 06/18/2026 09:08 | 202 | 77.1700 |
| 06/18/2026 09:08 | 0.026 | 77.2000 |
| 06/18/2026 09:07 | 0.0361 | 77.1900 |
| 06/18/2026 09:07 | 155 | 77.1900 |
| 06/18/2026 09:07 | 0.0588 | 77.1900 |
| 06/18/2026 09:07 | 0.4514 | 77.1900 |
| 06/18/2026 09:07 | 204 | 77.1800 |
| 06/18/2026 09:07 | 76 | 77.1900 |
| 06/18/2026 09:07 | 30 | 77.1900 |
| 06/18/2026 09:07 | 110 | 77.1900 |
| 06/18/2026 09:07 | 0.0225 | 77.2100 |
| 06/18/2026 09:07 | 45 | 77.2100 |
| 06/18/2026 09:07 | 128 | 77.19007 |
| 06/18/2026 09:07 | 60 | 77.2100 |
| 06/18/2026 09:07 | 88 | 77.2100 |
| 06/18/2026 09:07 | 65 | 77.2100 |
| 06/18/2026 09:07 | 56 | 77.2100 |
| 06/18/2026 09:07 | 13 | 77.2100 |
| 06/18/2026 09:07 | 67 | 77.2100 |
| 06/18/2026 09:07 | 57 | 77.1900 |
| 06/18/2026 09:07 | 0.1289 | 77.1800 |
| 06/18/2026 09:07 | 53 | 77.1800 |
| 06/18/2026 09:07 | 81 | 77.1800 |
| 06/18/2026 09:07 | 152 | 77.1700 |
| 06/18/2026 09:07 | 50 | 77.1500 |
| 06/18/2026 09:07 | 29 | 77.1600 |
| 06/18/2026 09:06 | 16 | 77.1700 |
| 06/18/2026 09:06 | 1 | 77.1700 |
| 06/18/2026 09:06 | 13 | 77.1600 |
| 06/18/2026 09:06 | 72 | 77.1500 |
| 06/18/2026 09:06 | 67 | 77.1500 |
| 06/18/2026 09:06 | 96 | 77.1500 |
| 06/18/2026 09:06 | 174 | 77.1700 |
| 06/18/2026 09:06 | 29 | 77.1700 |
| 06/18/2026 09:06 | 29 | 77.1700 |
| 06/18/2026 09:06 | 62 | 77.1600 |
| 06/18/2026 09:06 | 88 | 77.1600 |
| 06/18/2026 09:06 | 12 | 77.1600 |
| 06/18/2026 09:06 | 40 | 77.1600 |
| 06/18/2026 09:06 | 130 | 77.1700 |
| 06/18/2026 09:06 | 45 | 77.1700 |
| 06/18/2026 09:06 | 29 | 77.1800 |
| 06/18/2026 09:06 | 0.0962 | 77.1700 |
| 06/18/2026 09:06 | 0.0559 | 77.1700 |
| 06/18/2026 09:06 | 0.0158 | 77.1900 |
| 06/18/2026 09:06 | 3 | 77.1900 |
| 06/18/2026 09:06 | 13 | 77.1900 |
| 06/18/2026 09:06 | 76 | 77.1900 |
| 06/18/2026 09:06 | 5 | 77.2200 |
| 06/18/2026 09:06 | 50 | 77.2200 |
| 06/18/2026 09:06 | 53 | 77.2000 |
| 06/18/2026 09:06 | 0.3863 | 77.2000 |
| 06/18/2026 09:06 | 132 | 77.1800 |
| 06/18/2026 09:06 | 44 | 77.1800 |
| 06/18/2026 09:06 | 0.9667 | 77.1900 |
| 06/18/2026 09:06 | 7.0959 | 77.1900 |
| 06/18/2026 09:06 | 85 | 77.1600 |
| 06/18/2026 09:06 | 76 | 77.1600 |
| 06/18/2026 09:06 | 120 | 77.1600 |
| 06/18/2026 09:06 | 80 | 77.1300 |
| 06/18/2026 09:06 | 57 | 77.1300 |
| 06/18/2026 09:06 | 128 | 77.12508 |
| 06/18/2026 09:06 | 6 | 77.1400 |
| 06/18/2026 09:06 | 159 | 77.1400 |
| 06/18/2026 09:06 | 114 | 77.1300 |
| 06/18/2026 09:06 | 61 | 77.1300 |
| 06/18/2026 09:06 | 70 | 77.1300 |
| 06/18/2026 09:06 | 0.7397 | 77.1000 |
| 06/18/2026 09:05 | 0.4817 | 77.1300 |
| 06/18/2026 09:05 | 29 | 77.1200 |
| 06/18/2026 09:05 | 51 | 77.1200 |
| 06/18/2026 09:05 | 2 | 77.1200 |
| 06/18/2026 09:05 | 0.0834 | 77.1400 |
| 06/18/2026 09:05 | 0.013 | 77.1100 |
| 06/18/2026 09:05 | 1.1436 | 77.1400 |
| 06/18/2026 09:05 | 0.0255 | 77.1400 |
| 06/18/2026 09:05 | 0.0196 | 77.1400 |
| 06/18/2026 09:05 | 0.0582 | 77.1400 |
| 06/18/2026 09:05 | 0.1714 | 77.1400 |
| 06/18/2026 09:05 | 0.1283 | 77.1400 |
| 06/18/2026 09:05 | 0.2608 | 77.1400 |
| 06/18/2026 09:05 | 83 | 77.1100 |
| 06/18/2026 09:05 | 24 | 77.1100 |
| 06/18/2026 09:05 | 56 | 77.1100 |
| 06/18/2026 09:05 | 76 | 77.1200 |
| 06/18/2026 09:05 | 132 | 77.1200 |
| 06/18/2026 09:05 | 0.1 | 77.1100 |
| 06/18/2026 09:05 | 10 | 77.08379 |
| 06/18/2026 09:05 | 10 | 77.1100 |
| 06/18/2026 09:05 | 20 | 77.1300 |
| 06/18/2026 09:05 | 10 | 77.1300 |
| 06/18/2026 09:05 | 44 | 77.1100 |
| 06/18/2026 09:05 | 10 | 77.1100 |
| 06/18/2026 09:05 | 22 | 77.1200 |
| 06/18/2026 09:05 | 0.0408 | 77.1600 |
| 06/18/2026 09:05 | 0.0259 | 77.1800 |
| 06/18/2026 09:05 | 2.2 | 77.1700 |
| 06/18/2026 09:05 | 0.0644 | 77.2000 |
| 06/18/2026 09:05 | 0.0461 | 77.2000 |
| 06/18/2026 09:05 | 129 | 77.1700 |
| 06/18/2026 09:05 | 176 | 77.1900 |
| 06/18/2026 09:05 | 54 | 77.1900 |
| 06/18/2026 09:05 | 53 | 77.1800 |
| 06/18/2026 09:05 | 65 | 77.1700 |
| 06/18/2026 09:05 | 56 | 77.1500 |
| 06/18/2026 09:05 | 114 | 77.1400 |
| 06/18/2026 09:05 | 104 | 77.1400 |
| 06/18/2026 09:05 | 14 | 77.1400 |
| 06/18/2026 09:05 | 32 | 77.1400 |
| 06/18/2026 09:05 | 148 | 77.1400 |
| 06/18/2026 09:05 | 40 | 77.1300 |
| 06/18/2026 09:05 | 62 | 77.1300 |
| 06/18/2026 09:05 | 0.1382 | 77.0900 |
| 06/18/2026 09:05 | 12 | 77.1300 |
| 06/18/2026 09:05 | 15 | 77.1000 |
| 06/18/2026 09:05 | 22 | 77.1400 |
| 06/18/2026 09:05 | 50 | 77.1400 |
| 06/18/2026 09:05 | 16 | 77.1400 |
| 06/18/2026 09:05 | 88 | 77.1300 |
| 06/18/2026 09:05 | 46 | 77.1300 |
| 06/18/2026 09:05 | 137 | 77.1300 |
| 06/18/2026 09:05 | 16 | 77.1300 |
| 06/18/2026 09:05 | 1 | 77.1500 |
| 06/18/2026 09:05 | 0.119 | 77.2200 |
| 06/18/2026 09:05 | 126 | 77.1400 |
| 06/18/2026 09:05 | 6 | 77.1400 |
| 06/18/2026 09:05 | 44 | 77.1400 |
| 06/18/2026 09:05 | 63 | 77.1500 |
| 06/18/2026 09:05 | 38 | 77.1500 |
| 06/18/2026 09:05 | 34 | 77.1500 |
| 06/18/2026 09:05 | 6 | 77.1500 |
| 06/18/2026 09:05 | 29 | 77.1900 |
| 06/18/2026 09:05 | 21 | 77.1900 |
| 06/18/2026 09:05 | 50 | 77.1900 |
| 06/18/2026 09:05 | 50 | 77.1900 |
| 06/18/2026 09:05 | 9 | 77.1900 |
| 06/18/2026 09:05 | 54 | 77.1900 |
| 06/18/2026 09:05 | 11 | 77.1900 |
| 06/18/2026 09:05 | 80 | 77.1900 |
| 06/18/2026 09:05 | 50 | 77.1800 |
| 06/18/2026 09:05 | 27 | 77.1800 |
| 06/18/2026 09:05 | 39 | 77.1800 |
| 06/18/2026 09:05 | 11 | 77.1800 |
| 06/18/2026 09:05 | 110 | 77.1600 |
| 06/18/2026 09:05 | 20 | 77.1600 |
| 06/18/2026 09:05 | 2985 | 77.1700 |
| 06/18/2026 09:05 | 87 | 77.1600 |
| 06/18/2026 09:05 | 58 | 77.1600 |
| 06/18/2026 09:05 | 200 | 77.1700 |
| 06/18/2026 09:05 | 20 | 77.1700 |
| 06/18/2026 09:05 | 1101 | 77.1700 |
| 06/18/2026 09:05 | 86 | 77.1700 |
| 06/18/2026 09:05 | 56 | 77.1700 |
| 06/18/2026 09:05 | 84 | 77.1700 |
| 06/18/2026 09:05 | 59 | 77.1700 |
| 06/18/2026 09:05 | 15 | 77.1700 |
| 06/18/2026 09:05 | 60 | 77.1700 |
| 06/18/2026 09:05 | 86 | 77.1800 |
| 06/18/2026 09:05 | 86 | 77.1800 |
| 06/18/2026 09:05 | 49 | 77.1800 |
| 06/18/2026 09:05 | 53 | 77.1800 |
| 06/18/2026 09:05 | 60 | 77.1800 |
| 06/18/2026 09:05 | 10.3073 | 77.1900 |
| 06/18/2026 09:05 | 0.0404 | 77.2500 |
| 06/18/2026 09:04 | 10 | 77.2700 |
| 06/18/2026 09:04 | 50 | 77.2700 |
| 06/18/2026 09:04 | 10 | 77.2700 |
| 06/18/2026 09:04 | 10 | 77.2400 |
| 06/18/2026 09:04 | 130 | 77.2400 |
| 06/18/2026 09:04 | 61 | 77.2400 |
| 06/18/2026 09:04 | 490 | 77.2600 |
| 06/18/2026 09:04 | 10 | 77.2800 |
| 06/18/2026 09:04 | 50 | 77.3000 |
| 06/18/2026 09:04 | 10 | 77.3000 |
| 06/18/2026 09:04 | 49 | 77.2800 |
| 06/18/2026 09:04 | 10 | 77.2800 |
| 06/18/2026 09:04 | 61 | 77.2700 |
| 06/18/2026 09:04 | 10 | 77.2700 |
| 06/18/2026 09:04 | 9 | 77.2600 |
| 06/18/2026 09:04 | 10 | 77.2700 |
| 06/18/2026 09:04 | 65 | 77.2900 |
| 06/18/2026 09:04 | 134 | 77.2900 |
| 06/18/2026 09:04 | 84 | 77.2900 |
| 06/18/2026 09:04 | 10 | 77.2900 |
| 06/18/2026 09:04 | 0.0355 | 77.2500 |
| 06/18/2026 09:04 | 47 | 77.2500 |
| 06/18/2026 09:04 | 29 | 77.2300 |
| 06/18/2026 09:04 | 9 | 77.2300 |
| 06/18/2026 09:04 | 10 | 77.2300 |
| 06/18/2026 09:04 | 133 | 77.2100 |
| 06/18/2026 09:04 | 18 | 77.2000 |
| 06/18/2026 09:04 | 32 | 77.2000 |
| 06/18/2026 09:04 | 870 | 77.2400 |
| 06/18/2026 09:04 | 29 | 77.2200 |
| 06/18/2026 09:04 | 130 | 77.2200 |
| 06/18/2026 09:04 | 105 | 77.2300 |
| 06/18/2026 09:04 | 0.0514 | 77.2400 |
| 06/18/2026 09:04 | 15 | 77.2300 |
| 06/18/2026 09:04 | 65 | 77.2300 |
| 06/18/2026 09:04 | 87 | 77.2600 |
| 06/18/2026 09:04 | 63 | 77.2600 |
| 06/18/2026 09:04 | 0.0202 | 77.2800 |
| 06/18/2026 09:04 | 57 | 77.2500 |
| 06/18/2026 09:03 | 0.1612 | 77.3000 |
| 06/18/2026 09:03 | 57 | 77.2600 |
| 06/18/2026 09:03 | 64 | 77.2600 |
| 06/18/2026 09:03 | 75 | 77.2600 |
| 06/18/2026 09:03 | 10 | 77.2600 |
| 06/18/2026 09:03 | 10 | 77.2600 |
| 06/18/2026 09:03 | 29 | 77.2700 |
| 06/18/2026 09:03 | 29 | 77.2700 |
| 06/18/2026 09:03 | 10 | 77.2900 |
| 06/18/2026 09:03 | 29 | 77.2900 |
| 06/18/2026 09:03 | 0.0208 | 77.3100 |
| 06/18/2026 09:03 | 39 | 77.28403 |
| 06/18/2026 09:03 | 0.0405 | 77.3000 |
| 06/18/2026 09:03 | 29 | 77.2900 |
| 06/18/2026 09:03 | 0.0276 | 77.3000 |
| 06/18/2026 09:03 | 86 | 77.2700 |
| 06/18/2026 09:03 | 10 | 77.2700 |
| 06/18/2026 09:03 | 0.0339 | 77.2500 |
| 06/18/2026 09:03 | 0.0423 | 77.2500 |
| 06/18/2026 09:03 | 0.0258 | 77.2500 |
| 06/18/2026 09:03 | 105 | 77.2500 |
| 06/18/2026 09:03 | 76 | 77.2400 |
| 06/18/2026 09:03 | 0.0403 | 77.2400 |
| 06/18/2026 09:03 | 0.045 | 77.2900 |
| 06/18/2026 09:03 | 0.0289 | 77.2900 |
| 06/18/2026 09:03 | 0.0257 | 77.2900 |
| 06/18/2026 09:03 | 10 | 77.2600 |
| 06/18/2026 09:03 | 12 | 77.2600 |
| 06/18/2026 09:03 | 56 | 77.2600 |
| 06/18/2026 09:03 | 0.0559 | 77.3000 |
| 06/18/2026 09:03 | 0.0264 | 77.3100 |
| 06/18/2026 09:03 | 0.0431 | 77.3100 |
| 06/18/2026 09:03 | 0.0278 | 77.3100 |
| 06/18/2026 09:03 | 0.0331 | 77.3000 |
| 06/18/2026 09:03 | 0.1629 | 77.2900 |
| 06/18/2026 09:03 | 0.0353 | 77.2900 |
| 06/18/2026 09:03 | 50 | 77.2800 |
| 06/18/2026 09:03 | 0.021 | 77.2800 |
| 06/18/2026 09:03 | 0.0908 | 77.2800 |
| 06/18/2026 09:03 | 0.1161 | 77.2800 |
| 06/18/2026 09:03 | 0.1066 | 77.2800 |
| 06/18/2026 09:03 | 0.1149 | 77.3000 |
| 06/18/2026 09:03 | 0.0272 | 77.3000 |
| 06/18/2026 09:03 | 0.0503 | 77.3000 |
| 06/18/2026 09:03 | 0.0754 | 77.2900 |
| 06/18/2026 09:03 | 0.018 | 77.2900 |
| 06/18/2026 09:03 | 0.0756 | 77.2900 |
| 06/18/2026 09:03 | 114 | 77.2800 |
| 06/18/2026 09:03 | 0.065 | 77.2800 |
| 06/18/2026 09:03 | 0.0237 | 77.2800 |
| 06/18/2026 09:03 | 0.0154 | 77.2800 |
| 06/18/2026 09:03 | 1.0176 | 77.2400 |
| 06/18/2026 09:03 | 0.0955 | 77.2800 |
| 06/18/2026 09:03 | 50 | 77.2700 |
| 06/18/2026 09:02 | 0.1933 | 77.2900 |
| 06/18/2026 09:02 | 0.0351 | 77.2900 |
| 06/18/2026 09:02 | 0.0154 | 77.2900 |
| 06/18/2026 09:02 | 193 | 77.2700 |
| 06/18/2026 09:02 | 215 | 77.2700 |
| 06/18/2026 09:02 | 246 | 77.2700 |
| 06/18/2026 09:02 | 0.0206 | 77.2900 |
| 06/18/2026 09:02 | 0.0968 | 77.2900 |
| 06/18/2026 09:02 | 0.0193 | 77.2900 |
| 06/18/2026 09:02 | 0.0643 | 77.2900 |
| 06/18/2026 09:02 | 0.0141 | 77.2900 |
| 06/18/2026 09:02 | 0.0257 | 77.2900 |
| 06/18/2026 09:02 | 0.0546 | 77.2900 |
| 06/18/2026 09:02 | 0.0279 | 77.2900 |
| 06/18/2026 09:02 | 0.0388 | 77.2700 |
| 06/18/2026 09:02 | 0.0554 | 77.3100 |
| 06/18/2026 09:02 | 0.0643 | 77.3100 |
| 06/18/2026 09:02 | 0.0204 | 77.3100 |
| 06/18/2026 09:02 | 0.0467 | 77.3000 |
| 06/18/2026 09:02 | 0.0193 | 77.3000 |
| 06/18/2026 09:02 | 0.5567 | 77.3000 |
| 06/18/2026 09:02 | 193 | 77.2800 |
| 06/18/2026 09:02 | 49 | 77.2800 |
| 06/18/2026 09:02 | 0.0313 | 77.2500 |
| 06/18/2026 09:02 | 0.181 | 77.2500 |
| 06/18/2026 09:02 | 101 | 77.2500 |
| 06/18/2026 09:02 | 81 | 77.2500 |
| 06/18/2026 09:02 | 220 | 77.2300 |
| 06/18/2026 09:02 | 100 | 77.2300 |
| 06/18/2026 09:02 | 0.0527 | 77.2200 |
| 06/18/2026 09:02 | 100 | 77.2100 |
| 06/18/2026 09:02 | 0.1031 | 77.2100 |
| 06/18/2026 09:02 | 0.0395 | 77.2100 |
| 06/18/2026 09:02 | 0.0285 | 77.2100 |
| 06/18/2026 09:02 | 0.0322 | 77.2100 |
| 06/18/2026 09:02 | 0.0421 | 77.2300 |
| 06/18/2026 09:02 | 0.0214 | 77.2300 |
| 06/18/2026 09:02 | 0.0644 | 77.2300 |
| 06/18/2026 09:02 | 3 | 77.2300 |
| 06/18/2026 09:02 | 0.1515 | 77.2300 |
| 06/18/2026 09:02 | 0.021 | 77.2300 |
| 06/18/2026 09:02 | 0.0699 | 77.2300 |
| 06/18/2026 09:02 | 0.0569 | 77.2200 |
| 06/18/2026 09:02 | 0.0265 | 77.2400 |
| 06/18/2026 09:02 | 0.2579 | 77.2400 |
| 06/18/2026 09:02 | 0.0291 | 77.2400 |
| 06/18/2026 09:02 | 0.0229 | 77.2400 |
| 06/18/2026 09:02 | 332 | 77.2300 |
| 06/18/2026 09:02 | 1106 | 77.2300 |
| 06/18/2026 09:02 | 162 | 77.2300 |
| 06/18/2026 09:02 | 1600 | 77.2400 |
| 06/18/2026 09:02 | 50 | 77.2300 |
| 06/18/2026 09:02 | 0.0412 | 77.2400 |
| 06/18/2026 09:02 | 0.5603 | 77.2400 |
| 06/18/2026 09:02 | 0.2425 | 77.2400 |
| 06/18/2026 09:02 | 0.0432 | 77.2500 |
| 06/18/2026 09:02 | 0.1812 | 77.2500 |
| 06/18/2026 09:02 | 0.0258 | 77.2500 |
| 06/18/2026 09:02 | 0.0258 | 77.2500 |
| 06/18/2026 09:02 | 0.1894 | 77.2500 |
| 06/18/2026 09:02 | 50 | 77.2400 |
| 06/18/2026 09:02 | 0.036 | 77.2700 |
| 06/18/2026 09:02 | 0.0276 | 77.2500 |
| 06/18/2026 09:02 | 0.0435 | 77.2700 |
| 06/18/2026 09:02 | 0.0258 | 77.2700 |
| 06/18/2026 09:02 | 0.0207 | 77.2700 |
| 06/18/2026 09:02 | 6 | 77.2500 |
| 06/18/2026 09:02 | 187 | 77.2600 |
| 06/18/2026 09:02 | 0.0378 | 77.2800 |
| 06/18/2026 09:02 | 0.0132 | 77.2800 |
| 06/18/2026 09:02 | 0.0673 | 77.2800 |
| 06/18/2026 09:02 | 0.0136 | 77.2800 |
| 06/18/2026 09:02 | 0.515 | 77.2800 |
| 06/18/2026 09:02 | 0.0302 | 77.2800 |
| 06/18/2026 09:02 | 0.0128 | 77.2800 |
| 06/18/2026 09:02 | 1017 | 77.2600 |
| 06/18/2026 09:02 | 2076 | 77.2600 |
| 06/18/2026 09:02 | 0.0163 | 77.3100 |
| 06/18/2026 09:02 | 0.0471 | 77.3100 |
| 06/18/2026 09:02 | 0.0264 | 77.3100 |
| 06/18/2026 09:02 | 0.018 | 77.3000 |
| 06/18/2026 09:02 | 0.0213 | 77.3300 |
| 06/18/2026 09:02 | 0.0189 | 77.3300 |
| 06/18/2026 09:02 | 0.0458 | 77.3300 |
| 06/18/2026 09:02 | 0.2359 | 77.3300 |
| 06/18/2026 09:02 | 0.0842 | 77.2900 |
| 06/18/2026 09:02 | 11.4748 | 77.2900 |
| 06/18/2026 09:02 | 193 | 77.3000 |
| 06/18/2026 09:02 | 29 | 77.3000 |
| 06/18/2026 09:02 | 0.0353 | 77.3500 |
| 06/18/2026 09:02 | 12 | 77.3300 |
| 06/18/2026 09:02 | 0.3994 | 77.3400 |
| 06/18/2026 09:02 | 0.1543 | 77.3400 |
| 06/18/2026 09:02 | 50 | 77.3400 |
| 06/18/2026 09:02 | 10 | 77.3300 |
| 06/18/2026 09:02 | 18 | 77.3000 |
| 06/18/2026 09:02 | 29 | 77.3100 |
| 06/18/2026 09:02 | 10 | 77.3100 |
| 06/18/2026 09:02 | 0.0746 | 77.3700 |
| 06/18/2026 09:02 | 0.0191 | 77.3700 |
| 06/18/2026 09:02 | 0.0257 | 77.3700 |
| 06/18/2026 09:02 | 0.0128 | 77.3700 |
| 06/18/2026 09:02 | 0.0322 | 77.3700 |
| 06/18/2026 09:02 | 0.0614 | 77.3700 |
| 06/18/2026 09:02 | 0.027 | 77.3700 |
| 06/18/2026 09:02 | 6 | 77.3500 |
| 06/18/2026 09:02 | 94 | 77.3500 |
| 06/18/2026 09:02 | 0.0518 | 77.3400 |
| 06/18/2026 09:02 | 0.0248 | 77.3400 |
| 06/18/2026 09:02 | 0.0365 | 77.3400 |
| 06/18/2026 09:02 | 176 | 77.3400 |
| 06/18/2026 09:02 | 0.0643 | 77.3400 |
| 06/18/2026 09:02 | 70 | 77.2900 |
| 06/18/2026 09:02 | 0.0741 | 77.3400 |
| 06/18/2026 09:02 | 0.0376 | 77.3400 |
| 06/18/2026 09:02 | 10 | 77.3100 |
| 06/18/2026 09:02 | 147 | 77.3100 |
| 06/18/2026 09:02 | 6 | 77.2800 |
| 06/18/2026 09:02 | 0.0429 | 77.3200 |
| 06/18/2026 09:02 | 0.0303 | 77.3200 |
| 06/18/2026 09:02 | 12 | 77.2800 |
| 06/18/2026 09:02 | 10 | 77.2900 |
| 06/18/2026 09:02 | 80 | 77.3000 |
| 06/18/2026 09:02 | 10 | 77.3000 |
| 06/18/2026 09:02 | 22 | 77.3200 |
| 06/18/2026 09:02 | 16 | 77.2800 |
| 06/18/2026 09:02 | 10 | 77.2800 |
| 06/18/2026 09:02 | 0.0248 | 77.2900 |
| 06/18/2026 09:02 | 0.0323 | 77.2900 |
| 06/18/2026 09:02 | 170 | 77.2900 |
| 06/18/2026 09:02 | 7 | 77.2600 |
| 06/18/2026 09:02 | 10 | 77.2700 |
| 06/18/2026 09:02 | 0.0128 | 77.3100 |
| 06/18/2026 09:02 | 10 | 77.2700 |
| 06/18/2026 09:02 | 0.027 | 77.2900 |
| 06/18/2026 09:02 | 10 | 77.2500 |
| 06/18/2026 09:02 | 122 | 77.2300 |
| 06/18/2026 09:02 | 42 | 77.2300 |
| 06/18/2026 09:02 | 29 | 77.2300 |
| 06/18/2026 09:02 | 10 | 77.2500 |
| 06/18/2026 09:02 | 66 | 77.2500 |
| 06/18/2026 09:02 | 5 | 77.2500 |
| 06/18/2026 09:02 | 49 | 77.2500 |
| 06/18/2026 09:02 | 6 | 77.2500 |
| 06/18/2026 09:02 | 10 | 77.2600 |
| 06/18/2026 09:02 | 29 | 77.2600 |
| 06/18/2026 09:02 | 6 | 77.2600 |
| 06/18/2026 09:02 | 11 | 77.2600 |
| 06/18/2026 09:02 | 29 | 77.2700 |
| 06/18/2026 09:02 | 10 | 77.2700 |
| 06/18/2026 09:02 | 20 | 77.2800 |
| 06/18/2026 09:01 | 0.0497 | 77.3100 |
| 06/18/2026 09:01 | 0.0515 | 77.3100 |
| 06/18/2026 09:01 | 0.0614 | 77.3100 |
| 06/18/2026 09:01 | 36 | 77.2900 |
| 06/18/2026 09:01 | 87 | 77.3100 |
| 06/18/2026 09:01 | 132 | 77.3100 |
| 06/18/2026 09:01 | 110 | 77.3100 |
| 06/18/2026 09:01 | 94 | 77.3100 |
| 06/18/2026 09:01 | 0.0268 | 77.3000 |
| 06/18/2026 09:01 | 0.0636 | 77.2600 |
| 06/18/2026 09:01 | 0.0823 | 77.2600 |
| 06/18/2026 09:01 | 0.0525 | 77.2600 |
| 06/18/2026 09:01 | 64 | 77.2600 |
| 06/18/2026 09:01 | 58 | 77.2600 |
| 06/18/2026 09:01 | 221 | 77.2800 |
| 06/18/2026 09:01 | 0.193 | 77.3100 |
| 06/18/2026 09:01 | 0.0433 | 77.3200 |
| 06/18/2026 09:01 | 11 | 77.2900 |
| 06/18/2026 09:01 | 29 | 77.2900 |
| 06/18/2026 09:01 | 83 | 77.2700 |
| 06/18/2026 09:01 | 128 | 77.2700 |
| 06/18/2026 09:01 | 1600 | 77.2800 |
| 06/18/2026 09:01 | 58 | 77.2900 |
| 06/18/2026 09:01 | 10 | 77.2900 |
| 06/18/2026 09:01 | 0.0257 | 77.3400 |
| 06/18/2026 09:01 | 233 | 77.3200 |
| 06/18/2026 09:01 | 0.0661 | 77.3400 |
| 06/18/2026 09:01 | 0.0235 | 77.3400 |
| 06/18/2026 09:01 | 0.3054 | 77.3200 |
| 06/18/2026 09:01 | 0.0541 | 77.3200 |
| 06/18/2026 09:01 | 0.015 | 77.3200 |
| 06/18/2026 09:01 | 0.119 | 77.3100 |
| 06/18/2026 09:01 | 0.0385 | 77.3100 |
| 06/18/2026 09:01 | 0.0193 | 77.2900 |
| 06/18/2026 09:01 | 0.0516 | 77.2900 |
| 06/18/2026 09:01 | 0.1309 | 77.2900 |
| 06/18/2026 09:01 | 0.0128 | 77.2900 |
| 06/18/2026 09:01 | 0.129 | 77.2900 |
| 06/18/2026 09:01 | 0.0394 | 77.2900 |
| 06/18/2026 09:01 | 8 | 77.2900 |
| 06/18/2026 09:01 | 0.1082 | 77.2900 |
| 06/18/2026 09:01 | 0.1031 | 77.2900 |
| 06/18/2026 09:01 | 0.0188 | 77.2900 |
| 06/18/2026 09:01 | 0.0128 | 77.2900 |
| 06/18/2026 09:01 | 0.056 | 77.2800 |
| 06/18/2026 09:01 | 0.0361 | 77.2800 |
| 06/18/2026 09:01 | 0.0308 | 77.3000 |
| 06/18/2026 09:01 | 66 | 77.2700 |
| 06/18/2026 09:01 | 34 | 77.3000 |
| 06/18/2026 09:01 | 154 | 77.3000 |
| 06/18/2026 09:01 | 26 | 77.3000 |
| 06/18/2026 09:01 | 10 | 77.3000 |
| 06/18/2026 09:01 | 186 | 77.3200 |
| 06/18/2026 09:01 | 29 | 77.3700 |
| 06/18/2026 09:01 | 10 | 77.3700 |
| 06/18/2026 09:01 | 10 | 77.3600 |
| 06/18/2026 09:01 | 29 | 77.3400 |
| 06/18/2026 09:01 | 10 | 77.3400 |
| 06/18/2026 09:01 | 29 | 77.3400 |
| 06/18/2026 09:01 | 10 | 77.3400 |
| 06/18/2026 09:01 | 41 | 77.3200 |
| 06/18/2026 09:01 | 127 | 77.3200 |
| 06/18/2026 09:01 | 37 | 77.3100 |
| 06/18/2026 09:01 | 67 | 77.3100 |
| 06/18/2026 09:01 | 10 | 77.3000 |
| 06/18/2026 09:01 | 29 | 77.3000 |
| 06/18/2026 09:01 | 148 | 77.2700 |
| 06/18/2026 09:01 | 73 | 77.2500 |
| 06/18/2026 09:01 | 64 | 77.2200 |
| 06/18/2026 09:01 | 65 | 77.2200 |
| 06/18/2026 09:01 | 58 | 77.2800 |
| 06/18/2026 09:01 | 10 | 77.2900 |
| 06/18/2026 09:01 | 6 | 77.3500 |
| 06/18/2026 09:01 | 29 | 77.3900 |
| 06/18/2026 09:01 | 10 | 77.3900 |
| 06/18/2026 09:01 | 1 | 77.3900 |
| 06/18/2026 09:01 | 10 | 77.3900 |
| 06/18/2026 09:01 | 1 | 77.4100 |
| 06/18/2026 09:01 | 29 | 77.4100 |
| 06/18/2026 09:01 | 143 | 77.3700 |
| 06/18/2026 09:01 | 10 | 77.4100 |
| 06/18/2026 09:01 | 20 | 77.4400 |
| 06/18/2026 09:01 | 10 | 77.4300 |
| 06/18/2026 09:01 | 88 | 77.4000 |
| 06/18/2026 09:01 | 29 | 77.4100 |
| 06/18/2026 09:01 | 60 | 77.4100 |
| 06/18/2026 09:01 | 29 | 77.4400 |
| 06/18/2026 09:01 | 18 | 77.4400 |
| 06/18/2026 09:01 | 18 | 77.4400 |
| 06/18/2026 09:01 | 128 | 77.4400 |
| 06/18/2026 09:01 | 35 | 77.4400 |
| 06/18/2026 09:01 | 150 | 77.4500 |
| 06/18/2026 09:01 | 42 | 77.4600 |
| 06/18/2026 09:01 | 29 | 77.4700 |
| 06/18/2026 09:01 | 10 | 77.4700 |
| 06/18/2026 09:01 | 6 | 77.4500 |
| 06/18/2026 09:01 | 36 | 77.4300 |
| 06/18/2026 09:01 | 132 | 77.4400 |
| 06/18/2026 09:01 | 191 | 77.4400 |
| 06/18/2026 09:01 | 60 | 77.4400 |
| 06/18/2026 09:01 | 29 | 77.4300 |
| 06/18/2026 09:01 | 24 | 77.4300 |
| 06/18/2026 09:01 | 29 | 77.4200 |
| 06/18/2026 09:01 | 29 | 77.4100 |
| 06/18/2026 09:01 | 10 | 77.4000 |
| 06/18/2026 09:01 | 29 | 77.4000 |
| 06/18/2026 09:01 | 36 | 77.3800 |
| 06/18/2026 09:01 | 28 | 77.3800 |
| 06/18/2026 09:01 | 1 | 77.3800 |
| 06/18/2026 09:01 | 62 | 77.3600 |
| 06/18/2026 09:01 | 153 | 77.3600 |
| 06/18/2026 09:01 | 130 | 77.3900 |
| 06/18/2026 09:01 | 10 | 77.4100 |
| 06/18/2026 09:01 | 50 | 77.4100 |
| 06/18/2026 09:00 | 13 | 77.3600 |
| 06/18/2026 09:00 | 1 | 77.3600 |
| 06/18/2026 09:00 | 1 | 77.3700 |
| 06/18/2026 09:00 | 213 | 77.3700 |
| 06/18/2026 09:00 | 29 | 77.4000 |
| 06/18/2026 09:00 | 10 | 77.3800 |
| 06/18/2026 09:00 | 146 | 77.3600 |
| 06/18/2026 09:00 | 10 | 77.3500 |
| 06/18/2026 09:00 | 29 | 77.3400 |
| 06/18/2026 09:00 | 10 | 77.3400 |
| 06/18/2026 09:00 | 50 | 77.3400 |
| 06/18/2026 09:00 | 13 | 77.3600 |
| 06/18/2026 09:00 | 0.5076 | 77.3000 |
| 06/18/2026 09:00 | 0.0223 | 77.3600 |
| 06/18/2026 09:00 | 0.1072 | 77.3600 |
| 06/18/2026 09:00 | 0.053 | 77.3000 |
| 06/18/2026 09:00 | 0.0863 | 77.3600 |
| 06/18/2026 09:00 | 0.0628 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0178 | 77.3600 |
| 06/18/2026 09:00 | 0.0514 | 77.3600 |
| 06/18/2026 09:00 | 0.7044 | 77.3000 |
| 06/18/2026 09:00 | 0.0956 | 77.3600 |
| 06/18/2026 09:00 | 0.0193 | 77.3600 |
| 06/18/2026 09:00 | 0.0512 | 77.3000 |
| 06/18/2026 09:00 | 0.0398 | 77.3600 |
| 06/18/2026 09:00 | 0.1287 | 77.3000 |
| 06/18/2026 09:00 | 0.0299 | 77.3600 |
| 06/18/2026 09:00 | 0.0218 | 77.3600 |
| 06/18/2026 09:00 | 0.0774 | 77.3600 |
| 06/18/2026 09:00 | 0.0514 | 77.3600 |
| 06/18/2026 09:00 | 0.037 | 77.3000 |
| 06/18/2026 09:00 | 0.113 | 77.3600 |
| 06/18/2026 09:00 | 0.1286 | 77.3600 |
| 06/18/2026 09:00 | 0.1431 | 77.3000 |
| 06/18/2026 09:00 | 0.0816 | 77.3600 |
| 06/18/2026 09:00 | 0.0112 | 77.3000 |
| 06/18/2026 09:00 | 0.0753 | 77.3000 |
| 06/18/2026 09:00 | 0.0185 | 77.3600 |
| 06/18/2026 09:00 | 0.0331 | 77.3000 |
| 06/18/2026 09:00 | 0.0695 | 77.3600 |
| 06/18/2026 09:00 | 0.3711 | 77.3600 |
| 06/18/2026 09:00 | 0.1294 | 77.3000 |
| 06/18/2026 09:00 | 0.0305 | 77.3600 |
| 06/18/2026 09:00 | 0.0325 | 77.3000 |
| 06/18/2026 09:00 | 0.042 | 77.3600 |
| 06/18/2026 09:00 | 0.0827 | 77.3600 |
| 06/18/2026 09:00 | 0.2475 | 77.3000 |
| 06/18/2026 09:00 | 0.5407 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1029 | 77.3600 |
| 06/18/2026 09:00 | 0.1029 | 77.3600 |
| 06/18/2026 09:00 | 0.0673 | 77.3600 |
| 06/18/2026 09:00 | 0.1029 | 77.3600 |
| 06/18/2026 09:00 | 0.0293 | 77.3000 |
| 06/18/2026 09:00 | 2 | 77.3000 |
| 06/18/2026 09:00 | 0.0249 | 77.3000 |
| 06/18/2026 09:00 | 0.0299 | 77.3600 |
| 06/18/2026 09:00 | 0.1289 | 77.3600 |
| 06/18/2026 09:00 | 0.0362 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1286 | 77.3600 |
| 06/18/2026 09:00 | 0.0154 | 77.3600 |
| 06/18/2026 09:00 | 0.0207 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.6418 | 77.3000 |
| 06/18/2026 09:00 | 0.2579 | 77.3000 |
| 06/18/2026 09:00 | 0.2179 | 77.3600 |
| 06/18/2026 09:00 | 0.0642 | 77.3600 |
| 06/18/2026 09:00 | 0.0642 | 77.3600 |
| 06/18/2026 09:00 | 0.0967 | 77.3600 |
| 06/18/2026 09:00 | 0.1233 | 77.3000 |
| 06/18/2026 09:00 | 0.0259 | 77.3600 |
| 06/18/2026 09:00 | 0.2633 | 77.3600 |
| 06/18/2026 09:00 | 0.0372 | 77.3600 |
| 06/18/2026 09:00 | 0.0368 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.3107 | 77.3000 |
| 06/18/2026 09:00 | 0.1141 | 77.3600 |
| 06/18/2026 09:00 | 0.4364 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.3159 | 77.3000 |
| 06/18/2026 09:00 | 0.0143 | 77.3600 |
| 06/18/2026 09:00 | 0.0327 | 77.3600 |
| 06/18/2026 09:00 | 0.1315 | 77.3000 |
| 06/18/2026 09:00 | 0.022 | 77.3600 |
| 06/18/2026 09:00 | 0.0555 | 77.3600 |
| 06/18/2026 09:00 | 1.2862 | 77.3600 |
| 06/18/2026 09:00 | 1.5092 | 77.3000 |
| 06/18/2026 09:00 | 0.0378 | 77.3600 |
| 06/18/2026 09:00 | 0.0469 | 77.3600 |
| 06/18/2026 09:00 | 1.2177 | 77.3000 |
| 06/18/2026 09:00 | 0.5676 | 77.3000 |
| 06/18/2026 09:00 | 0.6468 | 77.3600 |
| 06/18/2026 09:00 | 0.1671 | 77.3600 |
| 06/18/2026 09:00 | 0.6431 | 77.3600 |
| 06/18/2026 09:00 | 0.7892 | 77.3600 |
| 06/18/2026 09:00 | 0.0337 | 77.3600 |
| 06/18/2026 09:00 | 0.1657 | 77.3600 |
| 06/18/2026 09:00 | 0.2188 | 77.3600 |
| 06/18/2026 09:00 | 0.0628 | 77.3600 |
| 06/18/2026 09:00 | 0.0776 | 77.3000 |
| 06/18/2026 09:00 | 1.5 | 77.3600 |
| 06/18/2026 09:00 | 0.0964 | 77.3600 |
| 06/18/2026 09:00 | 0.1644 | 77.3600 |
| 06/18/2026 09:00 | 0.0396 | 77.3600 |
| 06/18/2026 09:00 | 1.2464 | 77.3000 |
| 06/18/2026 09:00 | 0.2916 | 77.3600 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0193 | 77.3600 |
| 06/18/2026 09:00 | 0.0929 | 77.3600 |
| 06/18/2026 09:00 | 2.31 | 77.3600 |
| 06/18/2026 09:00 | 0.1926 | 77.3600 |
| 06/18/2026 09:00 | 0.0514 | 77.3000 |
| 06/18/2026 09:00 | 0.2572 | 77.3600 |
| 06/18/2026 09:00 | 0.4971 | 77.3000 |
| 06/18/2026 09:00 | 0.0326 | 77.3600 |
| 06/18/2026 09:00 | 0.0645 | 77.3600 |
| 06/18/2026 09:00 | 5.4 | 77.3000 |
| 06/18/2026 09:00 | 0.819 | 77.3000 |
| 06/18/2026 09:00 | 0.0492 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 6.8338 | 77.3000 |
| 06/18/2026 09:00 | 0.5173 | 77.3600 |
| 06/18/2026 09:00 | 0.2572 | 77.3600 |
| 06/18/2026 09:00 | 0.0429 | 77.3600 |
| 06/18/2026 09:00 | 0.0346 | 77.3600 |
| 06/18/2026 09:00 | 0.0121 | 77.3000 |
| 06/18/2026 09:00 | 0.2289 | 77.3000 |
| 06/18/2026 09:00 | 0.0128 | 77.3000 |
| 06/18/2026 09:00 | 0.6196 | 77.3600 |
| 06/18/2026 09:00 | 0.0328 | 77.3600 |
| 06/18/2026 09:00 | 0.0441 | 77.3000 |
| 06/18/2026 09:00 | 0.1545 | 77.3600 |
| 06/18/2026 09:00 | 0.0286 | 77.3600 |
| 06/18/2026 09:00 | 0.0112 | 77.3600 |
| 06/18/2026 09:00 | 0.0213 | 77.3600 |
| 06/18/2026 09:00 | 0.025 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0442 | 77.3000 |
| 06/18/2026 09:00 | 0.0438 | 77.3000 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0287 | 77.3600 |
| 06/18/2026 09:00 | 0.1048 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.1286 | 77.3600 |
| 06/18/2026 09:00 | 0.019 | 77.3000 |
| 06/18/2026 09:00 | 1 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.4501 | 77.3600 |
| 06/18/2026 09:00 | 0.0133 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.3859 | 77.3600 |
| 06/18/2026 09:00 | 0.4639 | 77.3000 |
| 06/18/2026 09:00 | 0.0777 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0645 | 77.3600 |
| 06/18/2026 09:00 | 0.0432 | 77.3600 |
| 06/18/2026 09:00 | 0.6862 | 77.3000 |
| 06/18/2026 09:00 | 0.6432 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.1096 | 77.3000 |
| 06/18/2026 09:00 | 1.2862 | 77.3600 |
| 06/18/2026 09:00 | 0.0772 | 77.3600 |
| 06/18/2026 09:00 | 0.0635 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1748 | 77.3000 |
| 06/18/2026 09:00 | 0.0984 | 77.3000 |
| 06/18/2026 09:00 | 1.1599 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.3516 | 77.3000 |
| 06/18/2026 09:00 | 0.0393 | 77.3600 |
| 06/18/2026 09:00 | 0.0336 | 77.3000 |
| 06/18/2026 09:00 | 0.0114 | 77.3600 |
| 06/18/2026 09:00 | 0.9003 | 77.3600 |
| 06/18/2026 09:00 | 0.0431 | 77.3600 |
| 06/18/2026 09:00 | 0.008 | 77.3000 |
| 06/18/2026 09:00 | 0.0645 | 77.3600 |
| 06/18/2026 09:00 | 0.0786 | 77.3600 |
| 06/18/2026 09:00 | 1 | 77.3600 |
| 06/18/2026 09:00 | 0.0834 | 77.3600 |
| 06/18/2026 09:00 | 1.2862 | 77.3600 |
| 06/18/2026 09:00 | 0.0313 | 77.3000 |
| 06/18/2026 09:00 | 0.0772 | 77.3600 |
| 06/18/2026 09:00 | 0.0324 | 77.3600 |
| 06/18/2026 09:00 | 0.4288 | 77.3000 |
| 06/18/2026 09:00 | 5.6258 | 77.3600 |
| 06/18/2026 09:00 | 0.0514 | 77.3600 |
| 06/18/2026 09:00 | 0.0253 | 77.3600 |
| 06/18/2026 09:00 | 0.2549 | 77.3000 |
| 06/18/2026 09:00 | 0.9131 | 77.3000 |
| 06/18/2026 09:00 | 0.1399 | 77.3600 |
| 06/18/2026 09:00 | 0.8746 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1312 | 77.3600 |
| 06/18/2026 09:00 | 0.0116 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.015 | 77.3600 |
| 06/18/2026 09:00 | 0.0228 | 77.3600 |
| 06/18/2026 09:00 | 6.431 | 77.3600 |
| 06/18/2026 09:00 | 0.1775 | 77.3000 |
| 06/18/2026 09:00 | 0.193 | 77.3000 |
| 06/18/2026 09:00 | 0.115 | 77.3600 |
| 06/18/2026 09:00 | 1.6723 | 77.3600 |
| 06/18/2026 09:00 | 0.8085 | 77.3000 |
| 06/18/2026 09:00 | 0.5712 | 77.3000 |
| 06/18/2026 09:00 | 0.1862 | 77.3000 |
| 06/18/2026 09:00 | 0.0439 | 77.3000 |
| 06/18/2026 09:00 | 3.9203 | 77.3000 |
| 06/18/2026 09:00 | 0.0616 | 77.3600 |
| 06/18/2026 09:00 | 0.0111 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 2.5724 | 77.3600 |
| 06/18/2026 09:00 | 0.1546 | 77.3000 |
| 06/18/2026 09:00 | 0.02 | 77.3600 |
| 06/18/2026 09:00 | 0.0116 | 77.3000 |
| 06/18/2026 09:00 | 0.0112 | 77.3000 |
| 06/18/2026 09:00 | 0.09 | 77.3600 |
| 06/18/2026 09:00 | 0.063 | 77.3600 |
| 06/18/2026 09:00 | 0.0516 | 77.3600 |
| 06/18/2026 09:00 | 0.1641 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.6816 | 77.3600 |
| 06/18/2026 09:00 | 1.3929 | 77.3000 |
| 06/18/2026 09:00 | 0.0441 | 77.3600 |
| 06/18/2026 09:00 | 0.0221 | 77.3600 |
| 06/18/2026 09:00 | 0.0535 | 77.3000 |
| 06/18/2026 09:00 | 5.1448 | 77.3600 |
| 06/18/2026 09:00 | 0.016 | 77.3600 |
| 06/18/2026 09:00 | 0.0252 | 77.3600 |
| 06/18/2026 09:00 | 0.1158 | 77.3600 |
| 06/18/2026 09:00 | 0.3696 | 77.3600 |
| 06/18/2026 09:00 | 0.0204 | 77.3600 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0236 | 77.3000 |
| 06/18/2026 09:00 | 1 | 77.3600 |
| 06/18/2026 09:00 | 0.0555 | 77.3600 |
| 06/18/2026 09:00 | 0.0591 | 77.3600 |
| 06/18/2026 09:00 | 2.701 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0813 | 77.3600 |
| 06/18/2026 09:00 | 0.0223 | 77.3600 |
| 06/18/2026 09:00 | 0.0892 | 77.3600 |
| 06/18/2026 09:00 | 0.0288 | 77.3000 |
| 06/18/2026 09:00 | 0.0399 | 77.3600 |
| 06/18/2026 09:00 | 0.8025 | 77.3000 |
| 06/18/2026 09:00 | 0.1316 | 77.3000 |
| 06/18/2026 09:00 | 7.5536 | 77.3600 |
| 06/18/2026 09:00 | 0.0335 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.2079 | 77.3600 |
| 06/18/2026 09:00 | 0.3215 | 77.3600 |
| 06/18/2026 09:00 | 0.0657 | 77.3600 |
| 06/18/2026 09:00 | 0.2077 | 77.3000 |
| 06/18/2026 09:00 | 0.2294 | 77.3000 |
| 06/18/2026 09:00 | 0.0165 | 77.3600 |
| 06/18/2026 09:00 | 0.0216 | 77.3600 |
| 06/18/2026 09:00 | 0.0188 | 77.3000 |
| 06/18/2026 09:00 | 0.5684 | 77.3600 |
| 06/18/2026 09:00 | 8.5487 | 77.3600 |
| 06/18/2026 09:00 | 0.0293 | 77.3600 |
| 06/18/2026 09:00 | 0.1607 | 77.3600 |
| 06/18/2026 09:00 | 0.0116 | 77.3600 |
| 06/18/2026 09:00 | 0.0565 | 77.3600 |
| 06/18/2026 09:00 | 1.2862 | 77.3600 |
| 06/18/2026 09:00 | 0.2572 | 77.3600 |
| 06/18/2026 09:00 | 0.0558 | 77.3600 |
| 06/18/2026 09:00 | 0.0772 | 77.3600 |
| 06/18/2026 09:00 | 0.0551 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0536 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.2572 | 77.3600 |
| 06/18/2026 09:00 | 0.025 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0226 | 77.3600 |
| 06/18/2026 09:00 | 0.0648 | 77.3000 |
| 06/18/2026 09:00 | 0.0125 | 77.3000 |
| 06/18/2026 09:00 | 0.2319 | 77.3600 |
| 06/18/2026 09:00 | 0.1852 | 77.3600 |
| 06/18/2026 09:00 | 0.0136 | 77.3600 |
| 06/18/2026 09:00 | 0.1841 | 77.3000 |
| 06/18/2026 09:00 | 0.045 | 77.3600 |
| 06/18/2026 09:00 | 0.6834 | 77.3000 |
| 06/18/2026 09:00 | 0.0156 | 77.3000 |
| 06/18/2026 09:00 | 0.2572 | 77.3600 |
| 06/18/2026 09:00 | 0.0287 | 77.3600 |
| 06/18/2026 09:00 | 0.015 | 77.3600 |
| 06/18/2026 09:00 | 5.0736 | 77.3000 |
| 06/18/2026 09:00 | 0.3362 | 77.3600 |
| 06/18/2026 09:00 | 0.4991 | 77.3600 |
| 06/18/2026 09:00 | 0.0605 | 77.3600 |
| 06/18/2026 09:00 | 0.1448 | 77.3000 |
| 06/18/2026 09:00 | 0.1031 | 77.3000 |
| 06/18/2026 09:00 | 0.0411 | 77.3600 |
| 06/18/2026 09:00 | 0.0705 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.1752 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0555 | 77.3600 |
| 06/18/2026 09:00 | 0.1819 | 77.3000 |
| 06/18/2026 09:00 | 0.0936 | 77.3600 |
| 06/18/2026 09:00 | 0.5182 | 77.3600 |
| 06/18/2026 09:00 | 0.3233 | 77.3000 |
| 06/18/2026 09:00 | 0.0514 | 77.3600 |
| 06/18/2026 09:00 | 0.0367 | 77.3000 |
| 06/18/2026 09:00 | 0.0736 | 77.3600 |
| 06/18/2026 09:00 | 0.0162 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.02 | 77.3600 |
| 06/18/2026 09:00 | 0.24 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0542 | 77.3600 |
| 06/18/2026 09:00 | 0.0131 | 77.3600 |
| 06/18/2026 09:00 | 0.0193 | 77.3600 |
| 06/18/2026 09:00 | 0.1086 | 77.3600 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 9.1886 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1653 | 77.3000 |
| 06/18/2026 09:00 | 0.0308 | 77.3000 |
| 06/18/2026 09:00 | 0.0689 | 77.3600 |
| 06/18/2026 09:00 | 0.8023 | 77.3000 |
| 06/18/2026 09:00 | 0.1022 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0111 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 5.7879 | 77.3600 |
| 06/18/2026 09:00 | 0.0907 | 77.3000 |
| 06/18/2026 09:00 | 0.1413 | 77.3600 |
| 06/18/2026 09:00 | 0.0354 | 77.3600 |
| 06/18/2026 09:00 | 0.042 | 77.3600 |
| 06/18/2026 09:00 | 0.0514 | 77.3600 |
| 06/18/2026 09:00 | 0.0772 | 77.3600 |
| 06/18/2026 09:00 | 0.0176 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0269 | 77.3600 |
| 06/18/2026 09:00 | 0.0477 | 77.3600 |
| 06/18/2026 09:00 | 1.4505 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.4572 | 77.3000 |
| 06/18/2026 09:00 | 0.0273 | 77.3600 |
| 06/18/2026 09:00 | 130 | 77.3000 |
| 06/18/2026 09:00 | 0.0354 | 77.3000 |
| 06/18/2026 09:00 | 0.2208 | 77.3000 |
| 06/18/2026 09:00 | 12.8619 | 77.3600 |
| 06/18/2026 09:00 | 0.1114 | 77.3600 |
| 06/18/2026 09:00 | 0.016 | 77.3600 |
| 06/18/2026 09:00 | 0.3159 | 77.3600 |
| 06/18/2026 09:00 | 0.1328 | 77.3600 |
| 06/18/2026 09:00 | 0.0763 | 77.3000 |
| 06/18/2026 09:00 | 2.1975 | 77.3000 |
| 06/18/2026 09:00 | 0.2398 | 77.3600 |
| 06/18/2026 09:00 | 0.0133 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.2339 | 77.3600 |
| 06/18/2026 09:00 | 0.0375 | 77.3000 |
| 06/18/2026 09:00 | 0.0328 | 77.3600 |
| 06/18/2026 09:00 | 0.0146 | 77.3600 |
| 06/18/2026 09:00 | 0.0116 | 77.3000 |
| 06/18/2026 09:00 | 0.0701 | 77.3600 |
| 06/18/2026 09:00 | 0.051 | 77.3000 |
| 06/18/2026 09:00 | 0.0216 | 77.3600 |
| 06/18/2026 09:00 | 0.0882 | 77.3600 |
| 06/18/2026 09:00 | 2.7401 | 77.3000 |
| 06/18/2026 09:00 | 0.1671 | 77.3000 |
| 06/18/2026 09:00 | 1.7381 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.3622 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0193 | 77.3600 |
| 06/18/2026 09:00 | 0.0642 | 77.3600 |
| 06/18/2026 09:00 | 0.2521 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0261 | 77.3000 |
| 06/18/2026 09:00 | 0.025 | 77.3000 |
| 06/18/2026 09:00 | 0.0864 | 77.3600 |
| 06/18/2026 09:00 | 5.1668 | 77.3600 |
| 06/18/2026 09:00 | 0.0579 | 77.3600 |
| 06/18/2026 09:00 | 0.0381 | 77.3600 |
| 06/18/2026 09:00 | 0.0341 | 77.3600 |
| 06/18/2026 09:00 | 0.1163 | 77.3000 |
| 06/18/2026 09:00 | 0.0489 | 77.3600 |
| 06/18/2026 09:00 | 0.3215 | 77.3600 |
| 06/18/2026 09:00 | 0.0283 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.2647 | 77.3000 |
| 06/18/2026 09:00 | 0.1032 | 77.3600 |
| 06/18/2026 09:00 | 0.0808 | 77.3000 |
| 06/18/2026 09:00 | 0.0171 | 77.3600 |
| 06/18/2026 09:00 | 0.2691 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0579 | 77.3600 |
| 06/18/2026 09:00 | 0.0486 | 77.3000 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0315 | 77.3600 |
| 06/18/2026 09:00 | 1.7792 | 77.3000 |
| 06/18/2026 09:00 | 0.0542 | 77.3000 |
| 06/18/2026 09:00 | 0.0237 | 77.3600 |
| 06/18/2026 09:00 | 0.0183 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0555 | 77.3600 |
| 06/18/2026 09:00 | 1.0009 | 77.3600 |
| 06/18/2026 09:00 | 2.0579 | 77.3600 |
| 06/18/2026 09:00 | 0.1102 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.1348 | 77.3600 |
| 06/18/2026 09:00 | 0.0401 | 77.3000 |
| 06/18/2026 09:00 | 0.3678 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0964 | 77.3600 |
| 06/18/2026 09:00 | 0.1126 | 77.3000 |
| 06/18/2026 09:00 | 0.0369 | 77.3000 |
| 06/18/2026 09:00 | 0.0283 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.1749 | 77.3000 |
| 06/18/2026 09:00 | 0.4445 | 77.3600 |
| 06/18/2026 09:00 | 0.7508 | 77.3000 |
| 06/18/2026 09:00 | 0.0546 | 77.3000 |
| 06/18/2026 09:00 | 0.0155 | 77.3600 |
| 06/18/2026 09:00 | 0.0856 | 77.3600 |
| 06/18/2026 09:00 | 0.2275 | 77.3600 |
| 06/18/2026 09:00 | 0.137 | 77.3000 |
| 06/18/2026 09:00 | 0.0569 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0264 | 77.3600 |
| 06/18/2026 09:00 | 0.026 | 77.3600 |
| 06/18/2026 09:00 | 0.0777 | 77.3600 |
| 06/18/2026 09:00 | 0.0115 | 77.3600 |
| 06/18/2026 09:00 | 0.0128 | 77.3600 |
| 06/18/2026 09:00 | 0.028 | 77.3000 |
| 06/18/2026 09:00 | 0.1029 | 77.3600 |
| 06/18/2026 09:00 | 5.1665 | 77.3000 |
| 06/18/2026 09:00 | 0.5556 | 77.3600 |
| 06/18/2026 09:00 | 0.0811 | 77.3000 |
| 06/18/2026 09:00 | 0.1736 | 77.3600 |
| 06/18/2026 09:00 | 1.4148 | 77.3600 |
| 06/18/2026 09:00 | 4 | 77.3600 |
| 06/18/2026 09:00 | 7 | 77.3600 |
| 06/18/2026 09:00 | 0.0223 | 77.3600 |
| 06/18/2026 09:00 | 0.0233 | 77.3600 |
| 06/18/2026 09:00 | 0.1683 | 77.3600 |
| 06/18/2026 09:00 | 0.018 | 77.3600 |
| 06/18/2026 09:00 | 0.1167 | 77.3600 |
| 06/18/2026 09:00 | 0.3638 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.2422 | 77.3000 |
| 06/18/2026 09:00 | 0.0179 | 77.3000 |
| 06/18/2026 09:00 | 0.0582 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0433 | 77.3600 |
| 06/18/2026 09:00 | 0.1286 | 77.3600 |
| 06/18/2026 09:00 | 0.0964 | 77.3600 |
| 06/18/2026 09:00 | 0.4455 | 77.3600 |
| 06/18/2026 09:00 | 0.035 | 77.3600 |
| 06/18/2026 09:00 | 0.2843 | 77.3000 |
| 06/18/2026 09:00 | 0.1723 | 77.3600 |
| 06/18/2026 09:00 | 0.09 | 77.3600 |
| 06/18/2026 09:00 | 0.0153 | 77.3000 |
| 06/18/2026 09:00 | 0.0381 | 77.3600 |
| 06/18/2026 09:00 | 3.243 | 77.3000 |
| 06/18/2026 09:00 | 5.7911 | 77.3000 |
| 06/18/2026 09:00 | 0.0258 | 77.3000 |
| 06/18/2026 09:00 | 0.1671 | 77.3600 |
| 06/18/2026 09:00 | 0.0194 | 77.3600 |
| 06/18/2026 09:00 | 0.0269 | 77.3000 |
| 06/18/2026 09:00 | 0.0274 | 77.3000 |
| 06/18/2026 09:00 | 0.1432 | 77.3600 |
| 06/18/2026 09:00 | 0.3508 | 77.3000 |
| 06/18/2026 09:00 | 0.5549 | 77.3600 |
| 06/18/2026 09:00 | 0.0191 | 77.3600 |
| 06/18/2026 09:00 | 0.0269 | 77.3600 |
| 06/18/2026 09:00 | 0.0353 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0433 | 77.3600 |
| 06/18/2026 09:00 | 0.2367 | 77.3000 |
| 06/18/2026 09:00 | 0.025 | 77.3000 |
| 06/18/2026 09:00 | 0.0529 | 77.3600 |
| 06/18/2026 09:00 | 0.2445 | 77.3000 |
| 06/18/2026 09:00 | 0.0664 | 77.3000 |
| 06/18/2026 09:00 | 0.026 | 77.3600 |
| 06/18/2026 09:00 | 0.0223 | 77.3600 |
| 06/18/2026 09:00 | 0.0206 | 77.3600 |
| 06/18/2026 09:00 | 0.0399 | 77.3600 |
| 06/18/2026 09:00 | 0.0582 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0112 | 77.3000 |
| 06/18/2026 09:00 | 0.0266 | 77.3600 |
| 06/18/2026 09:00 | 0.0525 | 77.3600 |
| 06/18/2026 09:00 | 5.5931 | 77.3000 |
| 06/18/2026 09:00 | 0.7717 | 77.3600 |
| 06/18/2026 09:00 | 0.0229 | 77.3600 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0657 | 77.3600 |
| 06/18/2026 09:00 | 0.0251 | 77.3600 |
| 06/18/2026 09:00 | 0.031 | 77.3600 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0929 | 77.3000 |
| 06/18/2026 09:00 | 0.2118 | 77.3000 |
| 06/18/2026 09:00 | 0.5556 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0154 | 77.3600 |
| 06/18/2026 09:00 | 0.0266 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.0178 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0561 | 77.3600 |
| 06/18/2026 09:00 | 0.0506 | 77.3000 |
| 06/18/2026 09:00 | 0.1352 | 77.3600 |
| 06/18/2026 09:00 | 1.1576 | 77.3600 |
| 06/18/2026 09:00 | 0.1674 | 77.3600 |
| 06/18/2026 09:00 | 0.1294 | 77.3600 |
| 06/18/2026 09:00 | 0.1368 | 77.3600 |
| 06/18/2026 09:00 | 0.0283 | 77.3600 |
| 06/18/2026 09:00 | 0.0188 | 77.3000 |
| 06/18/2026 09:00 | 0.0947 | 77.3000 |
| 06/18/2026 09:00 | 0.0421 | 77.3600 |
| 06/18/2026 09:00 | 0.1029 | 77.3600 |
| 06/18/2026 09:00 | 0.0203 | 77.3600 |
| 06/18/2026 09:00 | 0.6346 | 77.3000 |
| 06/18/2026 09:00 | 0.1577 | 77.3600 |
| 06/18/2026 09:00 | 0.0612 | 77.3600 |
| 06/18/2026 09:00 | 0.3494 | 77.3000 |
| 06/18/2026 09:00 | 0.3255 | 77.3000 |
| 06/18/2026 09:00 | 0.0385 | 77.3600 |
| 06/18/2026 09:00 | 0.9702 | 77.3000 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0141 | 77.3600 |
| 06/18/2026 09:00 | 0.0129 | 77.3000 |
| 06/18/2026 09:00 | 0.0168 | 77.3600 |
| 06/18/2026 09:00 | 0.0257 | 77.3600 |
| 06/18/2026 09:00 | 0.1402 | 77.3000 |
| 06/18/2026 09:00 | 0.06 | 77.3600 |
| 06/18/2026 09:00 | 0.2005 | 77.3600 |
| 06/18/2026 09:00 | 0.0299 | 77.3600 |
| 06/18/2026 09:00 | 0.031 | 77.3600 |
| 06/18/2026 09:00 | 0.0264 | 77.3600 |
| 06/18/2026 09:00 | 0.0245 | 77.3600 |
| 06/18/2026 09:00 | 0.1086 | 77.3600 |
| 06/18/2026 09:00 | 0.0521 | 77.3600 |
| 06/18/2026 09:00 | 0.0429 | 77.3000 |
| 06/18/2026 09:00 | 0.2519 | 77.3600 |
| 06/18/2026 09:00 | 0.0409 | 77.3000 |
| 06/18/2026 09:00 | 0.6431 | 77.3600 |
| 06/18/2026 09:00 | 0.5752 | 77.3000 |
| 06/18/2026 09:00 | 1.1 | 77.3000 |
| 06/18/2026 09:00 | 0.1213 | 77.3000 |
| 06/18/2026 09:00 | 1.9386 | 77.3600 |
| 06/18/2026 09:00 | 0.0176 | 77.3600 |
| 06/18/2026 09:00 | 0.7717 | 77.3600 |
| 06/18/2026 09:00 | 0.0148 | 77.3600 |
| 06/18/2026 09:00 | 0.0642 | 77.3000 |
| 06/18/2026 09:00 | 0.0079 | 77.3600 |
| 06/18/2026 09:00 | 0.0364 | 77.3600 |
| 06/18/2026 09:00 | 453 | 77.3500 |
| 06/18/2026 09:00 | 58 | 77.3500 |
| 06/18/2026 09:00 | 39 | 77.3500 |
| 06/18/2026 09:00 | 58 | 77.3600 |
| 06/18/2026 09:00 | 5 | 77.3600 |
| 06/18/2026 09:00 | 60 | 77.3600 |
| 06/18/2026 09:00 | 6 | 77.3500 |
| 06/18/2026 09:00 | 70 | 77.3100 |
| 06/18/2026 09:00 | 1 | 77.3100 |
| 06/18/2026 09:00 | 6 | 77.32661 |
| 06/18/2026 09:00 | 19 | 77.32697 |
| 06/18/2026 09:00 | 147 | 77.2800 |
| 06/18/2026 09:00 | 63 | 77.2900 |
| 06/18/2026 09:00 | 154 | 77.2900 |
| 06/18/2026 09:00 | 13 | 77.2700 |
| 06/18/2026 09:00 | 6 | 77.2700 |
| 06/18/2026 09:00 | 1 | 77.2700 |
| 06/18/2026 09:00 | 1 | 77.3800 |
| 06/18/2026 09:00 | 29 | 77.3600 |
| 06/18/2026 09:00 | 10 | 77.3400 |
| 06/18/2026 09:00 | 10 | 77.3700 |
| 06/18/2026 09:00 | 23 | 77.3700 |
| 06/18/2026 09:00 | 10 | 77.3600 |
| 06/18/2026 09:00 | 6 | 77.3700 |
| 06/18/2026 09:00 | 37 | 77.3400 |
| 06/18/2026 09:00 | 30 | 77.3400 |
| 06/18/2026 09:00 | 16 | 77.3400 |
| 06/18/2026 09:00 | 2 | 77.3400 |
| 06/18/2026 09:00 | 2 | 77.3300 |
| 06/18/2026 09:00 | 73 | 77.3100 |
| 06/18/2026 09:00 | 48 | 77.3000 |
| 06/18/2026 09:00 | 2 | 77.3000 |
| 06/18/2026 09:00 | 135 | 77.1700 |
| 06/18/2026 09:00 | 5 | 77.1700 |
| 06/18/2026 09:00 | 2 | 77.1600 |
| 06/18/2026 09:00 | 50 | 77.1600 |
| 06/18/2026 09:00 | 194 | 77.1700 |
| 06/18/2026 09:00 | 226 | 77.1800 |
| 06/18/2026 09:00 | 132 | 77.2600 |
| 06/18/2026 09:00 | 141 | 77.2600 |
| 06/18/2026 09:00 | 141 | 77.2700 |
| 06/18/2026 09:00 | 10 | 77.3300 |
| 06/18/2026 09:00 | 128 | 77.38856 |
| 06/18/2026 09:00 | 25 | 77.38834 |
| 06/18/2026 09:00 | 33 | 77.4800 |
| 06/18/2026 09:00 | 0.8379 | 77.3300 |
| 06/18/2026 09:00 | 0.0001 | 77.4200 |
| 06/18/2026 09:00 | 0.5053 | 77.4800 |
| 06/18/2026 09:00 | 25 | 77.2900 |
| 06/18/2026 09:00 | 122 | 77.5000 |
| 06/18/2026 09:00 | 293 | 77.5000 |
| 06/18/2026 09:00 | 23 | 77.5000 |
| 06/18/2026 09:00 | 52 | 77.5000 |
| 06/18/2026 09:00 | 9 | 77.5000 |
| 06/18/2026 09:00 | 2 | 77.5000 |
| 06/18/2026 09:00 | 25 | 77.5000 |
| 06/18/2026 09:00 | 55 | 77.5000 |
| 06/18/2026 09:00 | 132 | 77.5000 |
| 06/18/2026 09:00 | 203 | 77.5000 |
| 06/18/2026 09:00 | 15 | 77.5000 |
| 06/18/2026 09:00 | 41 | 77.5000 |
| 06/18/2026 09:00 | 100 | 77.5000 |
| 06/18/2026 09:00 | 75 | 77.5000 |
| 06/18/2026 09:00 | 52 | 77.5000 |
| 06/18/2026 09:00 | 33 | 77.5000 |
| 06/18/2026 09:00 | 166 | 77.5000 |
| 06/18/2026 09:00 | 145 | 77.5000 |
| 06/18/2026 09:00 | 6 | 77.5000 |
| 06/18/2026 09:00 | 5 | 77.5000 |
| 06/18/2026 09:00 | 6 | 77.5000 |
| 06/18/2026 09:00 | 4 | 77.5000 |
| 06/18/2026 09:00 | 4 | 77.5000 |
| 06/18/2026 09:00 | 22 | 77.5000 |
| 06/18/2026 09:00 | 7 | 77.5000 |
| 06/18/2026 09:00 | 100 | 77.5000 |
| 06/18/2026 09:00 | 111 | 77.5000 |
| 06/18/2026 09:00 | 19 | 77.5000 |
| 06/18/2026 09:00 | 412 | 77.5000 |
| 06/18/2026 09:00 | 218 | 77.5000 |
| 06/18/2026 09:00 | 37 | 77.5000 |
| 06/18/2026 09:00 | 442 | 77.5000 |
| 06/18/2026 09:00 | 272 | 77.5000 |
| 06/18/2026 09:00 | 15 | 77.5000 |
| 06/18/2026 09:00 | 110 | 77.5000 |
| 06/18/2026 09:00 | 61 | 77.5000 |
| 06/18/2026 09:00 | 59 | 77.5000 |
| 06/18/2026 09:00 | 44 | 77.5000 |
| 06/18/2026 09:00 | 48 | 77.5000 |
| 06/18/2026 09:00 | 28 | 77.5000 |
| 06/18/2026 09:00 | 40 | 77.5000 |
| 06/18/2026 09:00 | 376 | 77.5000 |
| 06/18/2026 09:00 | 111 | 77.5000 |
| 06/18/2026 09:00 | 75 | 77.5000 |
| 06/18/2026 09:00 | 46 | 77.5000 |
| 06/18/2026 09:00 | 29 | 77.5000 |
| 06/18/2026 09:00 | 78 | 77.5000 |
| 06/18/2026 09:00 | 90 | 77.5000 |
| 06/18/2026 09:00 | 186 | 77.5000 |
| 06/18/2026 09:00 | 188 | 77.5000 |
| 06/18/2026 09:00 | 219 | 77.5000 |
| 06/18/2026 09:00 | 19 | 77.5000 |
| 06/18/2026 09:00 | 79 | 77.5000 |
| 06/18/2026 09:00 | 51 | 77.5000 |
| 06/18/2026 09:00 | 1 | 77.5000 |
| 06/18/2026 09:00 | 50 | 77.5000 |
| 06/18/2026 09:00 | 14 | 77.5000 |
| 06/18/2026 09:00 | 42 | 77.5000 |
| 06/18/2026 09:00 | 5 | 77.5000 |
| 06/18/2026 09:00 | 36 | 77.5000 |
| 06/18/2026 09:00 | 133 | 77.5000 |
| 06/18/2026 09:00 | 174 | 77.5000 |
| 06/18/2026 09:00 | 9 | 77.5000 |
| 06/18/2026 09:00 | 46 | 77.5000 |
| 06/18/2026 09:00 | 51 | 77.5000 |
| 06/18/2026 09:00 | 27 | 77.5000 |
| 06/18/2026 09:00 | 21 | 77.5000 |
| 06/18/2026 09:00 | 25 | 77.5000 |
| 06/18/2026 09:00 | 1 | 77.5000 |
| 06/18/2026 09:00 | 4 | 77.5000 |
| 06/18/2026 09:00 | 119 | 77.5000 |
| 06/18/2026 09:00 | 89 | 77.5000 |
| 06/18/2026 09:00 | 14 | 77.5000 |
| 06/18/2026 09:00 | 28 | 77.5000 |
| 06/18/2026 09:00 | 62 | 77.5000 |
| 06/18/2026 09:00 | 101 | 77.5000 |
| 06/18/2026 09:00 | 38 | 77.5000 |
| 06/18/2026 09:00 | 730 | 77.5000 |
| 06/18/2026 09:00 | 4 | 77.5000 |
| 06/18/2026 09:00 | 20 | 77.5000 |
| 06/18/2026 09:00 | 25 | 77.5000 |
| 06/18/2026 09:00 | 36 | 77.5000 |
| 06/18/2026 09:00 | 27 | 77.5000 |
| 06/18/2026 09:00 | 21 | 77.5000 |
| 06/18/2026 09:00 | 69 | 77.5000 |
| 06/18/2026 09:00 | 37 | 77.5000 |
| 06/18/2026 09:00 | 668 | 77.5000 |
| 06/18/2026 09:00 | 134 | 77.5000 |
| 06/18/2026 09:00 | 92 | 77.5000 |
| 06/18/2026 09:00 | 30 | 77.5000 |
| 06/18/2026 09:00 | 122 | 77.5000 |
| 06/18/2026 09:00 | 275 | 77.5000 |
| 06/18/2026 09:00 | 122 | 77.5000 |
| 06/18/2026 09:00 | 100 | 77.5000 |
| 06/18/2026 09:00 | 209 | 77.5000 |
| 06/18/2026 09:00 | 46 | 77.5000 |
| 06/18/2026 09:00 | 3 | 77.5000 |
| 06/18/2026 09:00 | 291 | 77.5000 |
| 06/18/2026 09:00 | 127 | 77.5000 |
| 06/18/2026 09:00 | 49 | 77.5000 |
| 06/18/2026 09:00 | 69 | 77.5000 |
| 06/18/2026 09:00 | 8 | 77.5000 |
| 06/18/2026 09:00 | 54 | 77.5000 |
| 06/18/2026 09:00 | 69 | 77.5000 |
| 06/18/2026 09:00 | 16 | 77.5000 |
| 06/18/2026 09:00 | 21 | 77.5000 |
| 06/18/2026 09:00 | 38 | 77.5000 |
| 06/18/2026 09:00 | 5 | 77.5000 |
| 06/18/2026 09:00 | 25 | 77.5000 |
| 06/18/2026 09:00 | 133 | 77.5000 |
| 06/18/2026 09:00 | 63 | 77.5000 |
| 06/18/2026 09:00 | 199 | 77.5000 |
| 06/18/2026 09:00 | 21 | 77.5000 |
| 06/18/2026 09:00 | 480 | 77.5000 |
| 06/18/2026 09:00 | 28 | 77.5000 |
| 06/18/2026 09:00 | 25 | 77.5000 |
| 06/18/2026 09:00 | 138 | 77.5000 |
| 06/18/2026 09:00 | 63 | 77.5000 |
| 06/18/2026 09:00 | 23 | 77.5000 |
| 06/18/2026 09:00 | 97 | 77.5000 |
| 06/18/2026 09:00 | 13 | 77.5000 |
| 06/18/2026 09:00 | 11 | 77.5000 |
| 06/18/2026 09:00 | 17 | 77.5000 |
| 06/18/2026 09:00 | 28 | 77.5000 |
| 06/18/2026 09:00 | 135 | 77.5000 |
| 06/18/2026 09:00 | 73 | 77.5000 |
| 06/18/2026 09:00 | 12 | 77.5000 |
| 06/18/2026 09:00 | 24 | 77.5000 |
| 06/18/2026 09:00 | 12 | 77.5000 |
| 06/18/2026 09:00 | 8 | 77.5000 |
| 06/18/2026 09:00 | 7 | 77.5000 |
| 06/18/2026 09:00 | 36 | 77.5000 |
| 06/18/2026 09:00 | 82 | 77.5000 |
| 06/18/2026 09:00 | 24 | 77.5000 |
| 06/18/2026 09:00 | 68 | 77.5000 |
| 06/18/2026 09:00 | 36 | 77.5000 |
| 06/18/2026 09:00 | 55 | 77.5000 |
| 06/18/2026 09:00 | 7 | 77.5000 |
| 06/18/2026 09:00 | 47 | 77.5000 |
| 06/18/2026 09:00 | 5 | 77.5000 |
| 06/18/2026 09:00 | 95 | 77.5000 |
| 06/18/2026 09:00 | 36 | 77.5000 |
| 06/18/2026 09:00 | 283 | 77.5000 |
| 06/18/2026 09:00 | 49 | 77.5000 |
| 06/18/2026 09:00 | 122 | 77.5000 |
| 06/18/2026 09:00 | 97 | 77.5000 |
| 06/18/2026 09:00 | 2 | 77.5000 |
| 06/18/2026 09:00 | 1 | 77.5000 |
| 06/18/2026 09:00 | 3 | 77.5000 |
| 06/18/2026 09:00 | 188 | 77.5000 |
| 06/18/2026 09:00 | 356 | 77.5000 |
| 06/18/2026 09:00 | 60 | 77.5000 |
| 06/18/2026 09:00 | 78 | 77.5000 |
| 06/18/2026 09:00 | 80 | 77.5000 |
| 06/18/2026 09:00 | 34 | 77.5000 |
| 06/18/2026 08:58 | 19375 | 77.35925 |
| 06/18/2026 08:58 | 19375 | 77.35925 |