Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:35:17
|
Geld
29.01.2026 -
18:30:00
|
Geld Volumen |
Brief
29.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.4900
+0.98
(
+1.45% )
|
65.6000
|
500 |
70.0000
|
542 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:23 | 771678 | 68.0600 |
| 01/29/2026 17:23 | 771678 | 68.0600 |
| 01/29/2026 17:29 | 16 | 68.3900 |
| 01/29/2026 17:29 | 15 | 68.3900 |
| 01/29/2026 17:29 | 117 | 68.3700 |
| 01/29/2026 17:29 | 152 | 68.3700 |
| 01/29/2026 17:29 | 46 | 68.3900 |
| 01/29/2026 17:29 | 61 | 68.3800 |
| 01/29/2026 17:29 | 32 | 68.3800 |
| 01/29/2026 17:29 | 117 | 68.3800 |
| 01/29/2026 17:29 | 151 | 68.3800 |
| 01/29/2026 17:29 | 10 | 68.3600 |
| 01/29/2026 17:29 | 117 | 68.3700 |
| 01/29/2026 17:29 | 39 | 68.3700 |
| 01/29/2026 17:29 | 6 | 68.3700 |
| 01/29/2026 17:29 | 50 | 68.3700 |
| 01/29/2026 17:29 | 254 | 68.3700 |
| 01/29/2026 17:29 | 20 | 68.3700 |
| 01/29/2026 17:29 | 62 | 68.3700 |
| 01/29/2026 17:29 | 13 | 68.3700 |
| 01/29/2026 17:29 | 47 | 68.3700 |
| 01/29/2026 17:29 | 17 | 68.3900 |
| 01/29/2026 17:29 | 6 | 68.3900 |
| 01/29/2026 17:29 | 16 | 68.3900 |
| 01/29/2026 17:29 | 17 | 68.4000 |
| 01/29/2026 17:29 | 287 | 68.3900 |
| 01/29/2026 17:29 | 80 | 68.3810 |
| 01/29/2026 17:29 | 58 | 68.39794 |
| 01/29/2026 17:29 | 0 | 68.4000 |
| 01/29/2026 17:29 | 15 | 68.3900 |
| 01/29/2026 17:29 | 16 | 68.4000 |
| 01/29/2026 17:29 | 0 | 68.4000 |
| 01/29/2026 17:29 | 33 | 68.3800 |
| 01/29/2026 17:29 | 219 | 68.3800 |
| 01/29/2026 17:29 | 214 | 68.3800 |
| 01/29/2026 17:29 | 186 | 68.3800 |
| 01/29/2026 17:29 | 100 | 68.3800 |
| 01/29/2026 17:29 | 186 | 68.3800 |
| 01/29/2026 17:29 | 130 | 68.3800 |
| 01/29/2026 17:29 | 178 | 68.3800 |
| 01/29/2026 17:29 | 42 | 68.3900 |
| 01/29/2026 17:29 | 47 | 68.3900 |
| 01/29/2026 17:29 | 81 | 68.3900 |
| 01/29/2026 17:29 | 22 | 68.4000 |
| 01/29/2026 17:29 | 16 | 68.3900 |
| 01/29/2026 17:29 | 43 | 68.3900 |
| 01/29/2026 17:29 | 128 | 68.3900 |
| 01/29/2026 17:29 | 10 | 68.3900 |
| 01/29/2026 17:29 | 67 | 68.3900 |
| 01/29/2026 17:29 | 162 | 68.3900 |
| 01/29/2026 17:29 | 350 | 68.4000 |
| 01/29/2026 17:29 | 100 | 68.4000 |
| 01/29/2026 17:29 | 100 | 68.4000 |
| 01/29/2026 17:29 | 186 | 68.4000 |
| 01/29/2026 17:29 | 45 | 68.3900 |
| 01/29/2026 17:29 | 100 | 68.3900 |
| 01/29/2026 17:29 | 93 | 68.4000 |
| 01/29/2026 17:29 | 100 | 68.4000 |
| 01/29/2026 17:29 | 178 | 68.4000 |
| 01/29/2026 17:29 | 75 | 68.4000 |
| 01/29/2026 17:29 | 186 | 68.4000 |
| 01/29/2026 17:29 | 150 | 68.3900 |
| 01/29/2026 17:29 | 76 | 68.3900 |
| 01/29/2026 17:29 | 178 | 68.3900 |
| 01/29/2026 17:29 | 100 | 68.3900 |
| 01/29/2026 17:29 | 186 | 68.3900 |
| 01/29/2026 17:29 | 76 | 68.4000 |
| 01/29/2026 17:29 | 144 | 68.4000 |
| 01/29/2026 17:29 | 130 | 68.4000 |
| 01/29/2026 17:29 | 97 | 68.4000 |
| 01/29/2026 17:29 | 186 | 68.4000 |
| 01/29/2026 17:29 | 178 | 68.3800 |
| 01/29/2026 17:29 | 19 | 68.3800 |
| 01/29/2026 17:29 | 16 | 68.3800 |
| 01/29/2026 17:29 | 1 | 68.3800 |
| 01/29/2026 17:29 | 117 | 68.3900 |
| 01/29/2026 17:29 | 176 | 68.3900 |
| 01/29/2026 17:29 | 178 | 68.3900 |
| 01/29/2026 17:29 | 93 | 68.3900 |
| 01/29/2026 17:29 | 350 | 68.3900 |
| 01/29/2026 17:29 | 186 | 68.3900 |
| 01/29/2026 17:29 | 152 | 68.3800 |
| 01/29/2026 17:29 | 76 | 68.3800 |
| 01/29/2026 17:29 | 76 | 68.3800 |
| 01/29/2026 17:29 | 117 | 68.3800 |
| 01/29/2026 17:29 | 76 | 68.3800 |
| 01/29/2026 17:29 | 76 | 68.3800 |
| 01/29/2026 17:29 | 178 | 68.3800 |
| 01/29/2026 17:29 | 186 | 68.3800 |
| 01/29/2026 17:29 | 78 | 68.3800 |
| 01/29/2026 17:29 | 76 | 68.3800 |
| 01/29/2026 17:29 | 130 | 68.3800 |
| 01/29/2026 17:29 | 16 | 68.3800 |
| 01/29/2026 17:29 | 18 | 68.3900 |
| 01/29/2026 17:29 | 20 | 68.3700 |
| 01/29/2026 17:29 | 55 | 68.3700 |
| 01/29/2026 17:29 | 17 | 68.3700 |
| 01/29/2026 17:29 | 147 | 68.3700 |
| 01/29/2026 17:29 | 186 | 68.3700 |
| 01/29/2026 17:29 | 232 | 68.3800 |
| 01/29/2026 17:29 | 120 | 68.3800 |
| 01/29/2026 17:29 | 83 | 68.3800 |
| 01/29/2026 17:29 | 100 | 68.3800 |
| 01/29/2026 17:29 | 91 | 68.3900 |
| 01/29/2026 17:29 | 93 | 68.3900 |
| 01/29/2026 17:29 | 159 | 68.3900 |
| 01/29/2026 17:29 | 27 | 68.3900 |
| 01/29/2026 17:29 | 80 | 68.3900 |
| 01/29/2026 17:29 | 17 | 68.3800 |
| 01/29/2026 17:29 | 11 | 68.3700 |
| 01/29/2026 17:29 | 45 | 68.3700 |
| 01/29/2026 17:29 | 10 | 68.3700 |
| 01/29/2026 17:29 | 107 | 68.3700 |
| 01/29/2026 17:29 | 11 | 68.3700 |
| 01/29/2026 17:29 | 80 | 68.3700 |
| 01/29/2026 17:29 | 75 | 68.3700 |
| 01/29/2026 17:29 | 135 | 68.3700 |
| 01/29/2026 17:29 | 43 | 68.3700 |
| 01/29/2026 17:29 | 16 | 68.3800 |
| 01/29/2026 17:29 | 17 | 68.3700 |
| 01/29/2026 17:29 | 98 | 68.3900 |
| 01/29/2026 17:29 | 93 | 68.3800 |
| 01/29/2026 17:29 | 178 | 68.3800 |
| 01/29/2026 17:29 | 83 | 68.3800 |
| 01/29/2026 17:29 | 186 | 68.3800 |
| 01/29/2026 17:29 | 180 | 68.3800 |
| 01/29/2026 17:29 | 130 | 68.3700 |
| 01/29/2026 17:29 | 119 | 68.3700 |
| 01/29/2026 17:29 | 79 | 68.3700 |
| 01/29/2026 17:29 | 107 | 68.3700 |
| 01/29/2026 17:29 | 17 | 68.3600 |
| 01/29/2026 17:29 | 350 | 68.3600 |
| 01/29/2026 17:29 | 130 | 68.3600 |
| 01/29/2026 17:29 | 186 | 68.3600 |
| 01/29/2026 17:29 | 17 | 68.3800 |
| 01/29/2026 17:29 | 302 | 68.3600 |
| 01/29/2026 17:29 | 219 | 68.3600 |
| 01/29/2026 17:29 | 432 | 68.3600 |
| 01/29/2026 17:29 | 215 | 68.3700 |
| 01/29/2026 17:29 | 109 | 68.3700 |
| 01/29/2026 17:29 | 48 | 68.3700 |
| 01/29/2026 17:29 | 148 | 68.3700 |
| 01/29/2026 17:29 | 186 | 68.3700 |
| 01/29/2026 17:29 | 130 | 68.3700 |
| 01/29/2026 17:29 | 109 | 68.3700 |
| 01/29/2026 17:29 | 114 | 68.3700 |
| 01/29/2026 17:29 | 178 | 68.3700 |
| 01/29/2026 17:29 | 375 | 68.3800 |
| 01/29/2026 17:29 | 618 | 68.3800 |
| 01/29/2026 17:29 | 117 | 68.3800 |
| 01/29/2026 17:29 | 17 | 68.3800 |
| 01/29/2026 17:29 | 15 | 68.3800 |
| 01/29/2026 17:29 | 186 | 68.3700 |
| 01/29/2026 17:29 | 17 | 68.3600 |
| 01/29/2026 17:29 | 15 | 68.3600 |
| 01/29/2026 17:29 | 0 | 68.3600 |
| 01/29/2026 17:29 | 350 | 68.3600 |
| 01/29/2026 17:29 | 186 | 68.3600 |
| 01/29/2026 17:29 | 26 | 68.3500 |
| 01/29/2026 17:29 | 3 | 68.3500 |
| 01/29/2026 17:29 | 60 | 68.3500 |
| 01/29/2026 17:29 | 117 | 68.3500 |
| 01/29/2026 17:29 | 67 | 68.3500 |
| 01/29/2026 17:29 | 172 | 68.3500 |
| 01/29/2026 17:29 | 96 | 68.3500 |
| 01/29/2026 17:29 | 16 | 68.3550 |
| 01/29/2026 17:29 | 12 | 68.3500 |
| 01/29/2026 17:29 | 91 | 68.3500 |
| 01/29/2026 17:29 | 23 | 68.3500 |
| 01/29/2026 17:29 | 163 | 68.3500 |
| 01/29/2026 17:29 | 15 | 68.3450 |
| 01/29/2026 17:29 | 49 | 68.3500 |
| 01/29/2026 17:29 | 74 | 68.3300 |
| 01/29/2026 17:29 | 67 | 68.3300 |
| 01/29/2026 17:29 | 85 | 68.3300 |
| 01/29/2026 17:29 | 186 | 68.3300 |
| 01/29/2026 17:29 | 0 | 68.3500 |
| 01/29/2026 17:29 | 15 | 68.3300 |
| 01/29/2026 17:29 | 0 | 68.3300 |
| 01/29/2026 17:29 | 61 | 68.3300 |
| 01/29/2026 17:29 | 117 | 68.3300 |
| 01/29/2026 17:29 | 3 | 68.3300 |
| 01/29/2026 17:29 | 6 | 68.3300 |
| 01/29/2026 17:29 | 162 | 68.3300 |
| 01/29/2026 17:29 | 130 | 68.3300 |
| 01/29/2026 17:29 | 234 | 68.3300 |
| 01/29/2026 17:29 | 186 | 68.3300 |
| 01/29/2026 17:29 | 100 | 68.3300 |
| 01/29/2026 17:29 | 15 | 68.3400 |
| 01/29/2026 17:29 | 15 | 68.3400 |
| 01/29/2026 17:29 | 16 | 68.3350 |
| 01/29/2026 17:29 | 17 | 68.3400 |
| 01/29/2026 17:29 | 113 | 68.3400 |
| 01/29/2026 17:29 | 234 | 68.3400 |
| 01/29/2026 17:29 | 16 | 68.3500 |
| 01/29/2026 17:29 | 17 | 68.3400 |
| 01/29/2026 17:29 | 112 | 68.3400 |
| 01/29/2026 17:29 | 217 | 68.3400 |
| 01/29/2026 17:29 | 184 | 68.3400 |
| 01/29/2026 17:29 | 186 | 68.3400 |
| 01/29/2026 17:29 | 36 | 68.3600 |
| 01/29/2026 17:29 | 5 | 68.3500 |
| 01/29/2026 17:29 | 66 | 68.3500 |
| 01/29/2026 17:29 | 50 | 68.3500 |
| 01/29/2026 17:29 | 57 | 68.3500 |
| 01/29/2026 17:29 | 129 | 68.3500 |
| 01/29/2026 17:29 | 151 | 68.3400 |
| 01/29/2026 17:29 | 164 | 68.3400 |
| 01/29/2026 17:29 | 150 | 68.3400 |
| 01/29/2026 17:29 | 28 | 68.3400 |
| 01/29/2026 17:29 | 144 | 68.3600 |
| 01/29/2026 17:29 | 62 | 68.3600 |
| 01/29/2026 17:29 | 171 | 68.3500 |
| 01/29/2026 17:29 | 178 | 68.3500 |
| 01/29/2026 17:29 | 130 | 68.3500 |
| 01/29/2026 17:29 | 35 | 68.3500 |
| 01/29/2026 17:29 | 147 | 68.3500 |
| 01/29/2026 17:29 | 52 | 68.3500 |
| 01/29/2026 17:29 | 22 | 68.3400 |
| 01/29/2026 17:28 | 16 | 68.3400 |
| 01/29/2026 17:28 | 17 | 68.3400 |
| 01/29/2026 17:28 | 30 | 68.3400 |
| 01/29/2026 17:28 | 15 | 68.3400 |
| 01/29/2026 17:28 | 128 | 68.3200 |
| 01/29/2026 17:28 | 186 | 68.3200 |
| 01/29/2026 17:28 | 16 | 68.3400 |
| 01/29/2026 17:28 | 220 | 68.32279 |
| 01/29/2026 17:28 | 59 | 68.3300 |
| 01/29/2026 17:28 | 41 | 68.3400 |
| 01/29/2026 17:28 | 35 | 68.3400 |
| 01/29/2026 17:28 | 39 | 68.3400 |
| 01/29/2026 17:28 | 13 | 68.3400 |
| 01/29/2026 17:28 | 94 | 68.3400 |
| 01/29/2026 17:28 | 207 | 68.3300 |
| 01/29/2026 17:28 | 373 | 68.3300 |
| 01/29/2026 17:28 | 51 | 68.3300 |
| 01/29/2026 17:28 | 236 | 68.3300 |
| 01/29/2026 17:28 | 92 | 68.3300 |
| 01/29/2026 17:28 | 130 | 68.3300 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 186 | 68.3300 |
| 01/29/2026 17:28 | 78 | 68.3300 |
| 01/29/2026 17:28 | 15 | 68.3300 |
| 01/29/2026 17:28 | 15 | 68.3300 |
| 01/29/2026 17:28 | 107 | 68.3200 |
| 01/29/2026 17:28 | 257 | 68.3200 |
| 01/29/2026 17:28 | 186 | 68.3200 |
| 01/29/2026 17:28 | 30 | 68.3200 |
| 01/29/2026 17:28 | 27 | 68.3200 |
| 01/29/2026 17:28 | 621 | 68.3300 |
| 01/29/2026 17:28 | 43 | 68.3300 |
| 01/29/2026 17:28 | 86 | 68.3300 |
| 01/29/2026 17:28 | 78 | 68.3200 |
| 01/29/2026 17:28 | 35 | 68.3200 |
| 01/29/2026 17:28 | 100 | 68.3200 |
| 01/29/2026 17:28 | 100 | 68.3300 |
| 01/29/2026 17:28 | 30 | 68.3300 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 130 | 68.3300 |
| 01/29/2026 17:28 | 201 | 68.3300 |
| 01/29/2026 17:28 | 78 | 68.3300 |
| 01/29/2026 17:28 | 186 | 68.3300 |
| 01/29/2026 17:28 | 38 | 68.3300 |
| 01/29/2026 17:28 | 39 | 68.3300 |
| 01/29/2026 17:28 | 147 | 68.3300 |
| 01/29/2026 17:28 | 215 | 68.3300 |
| 01/29/2026 17:28 | 85 | 68.3300 |
| 01/29/2026 17:28 | 18 | 68.3300 |
| 01/29/2026 17:28 | 31 | 68.3300 |
| 01/29/2026 17:28 | 73 | 68.3300 |
| 01/29/2026 17:28 | 0 | 68.3300 |
| 01/29/2026 17:28 | 16 | 68.3300 |
| 01/29/2026 17:28 | 1 | 68.3300 |
| 01/29/2026 17:28 | 250 | 68.32533 |
| 01/29/2026 17:28 | 660 | 68.3300 |
| 01/29/2026 17:28 | 110 | 68.3300 |
| 01/29/2026 17:28 | 45 | 68.3300 |
| 01/29/2026 17:28 | 141 | 68.3300 |
| 01/29/2026 17:28 | 17 | 68.3300 |
| 01/29/2026 17:28 | 15 | 68.3300 |
| 01/29/2026 17:28 | 186 | 68.3200 |
| 01/29/2026 17:28 | 111 | 68.3200 |
| 01/29/2026 17:28 | 231 | 68.3200 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 78 | 68.3300 |
| 01/29/2026 17:28 | 130 | 68.3300 |
| 01/29/2026 17:28 | 186 | 68.3300 |
| 01/29/2026 17:28 | 15 | 68.3300 |
| 01/29/2026 17:28 | 16 | 68.3200 |
| 01/29/2026 17:28 | 150 | 68.3300 |
| 01/29/2026 17:28 | 130 | 68.3200 |
| 01/29/2026 17:28 | 77 | 68.3200 |
| 01/29/2026 17:28 | 77 | 68.3200 |
| 01/29/2026 17:28 | 17 | 68.3200 |
| 01/29/2026 17:28 | 4 | 68.3200 |
| 01/29/2026 17:28 | 233 | 68.3200 |
| 01/29/2026 17:28 | 231 | 68.3200 |
| 01/29/2026 17:28 | 232 | 68.3200 |
| 01/29/2026 17:28 | 240 | 68.3200 |
| 01/29/2026 17:28 | 105 | 68.3200 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 149 | 68.3300 |
| 01/29/2026 17:28 | 130 | 68.3300 |
| 01/29/2026 17:28 | 95 | 68.3300 |
| 01/29/2026 17:28 | 170 | 68.3300 |
| 01/29/2026 17:28 | 16 | 68.3400 |
| 01/29/2026 17:28 | 75 | 68.3400 |
| 01/29/2026 17:28 | 85 | 68.3400 |
| 01/29/2026 17:28 | 103 | 68.3400 |
| 01/29/2026 17:28 | 15 | 68.3400 |
| 01/29/2026 17:28 | 16 | 68.3400 |
| 01/29/2026 17:28 | 4 | 68.3579 |
| 01/29/2026 17:28 | 19 | 68.3300 |
| 01/29/2026 17:28 | 322 | 68.3300 |
| 01/29/2026 17:28 | 13 | 68.3300 |
| 01/29/2026 17:28 | 213 | 68.3300 |
| 01/29/2026 17:28 | 124 | 68.3300 |
| 01/29/2026 17:28 | 271 | 68.3300 |
| 01/29/2026 17:28 | 107 | 68.3300 |
| 01/29/2026 17:28 | 496 | 68.3300 |
| 01/29/2026 17:28 | 60 | 68.3300 |
| 01/29/2026 17:28 | 178 | 68.3300 |
| 01/29/2026 17:28 | 186 | 68.3300 |
| 01/29/2026 17:28 | 17 | 68.3200 |
| 01/29/2026 17:28 | 228 | 68.3200 |
| 01/29/2026 17:28 | 80 | 68.3300 |
| 01/29/2026 17:28 | 154 | 68.3300 |
| 01/29/2026 17:28 | 16 | 68.3400 |
| 01/29/2026 17:28 | 200 | 68.3400 |
| 01/29/2026 17:28 | 103 | 68.3400 |
| 01/29/2026 17:28 | 38 | 68.3400 |
| 01/29/2026 17:28 | 194 | 68.3500 |
| 01/29/2026 17:28 | 233 | 68.3500 |
| 01/29/2026 17:28 | 178 | 68.3500 |
| 01/29/2026 17:28 | 201 | 68.3500 |
| 01/29/2026 17:28 | 26 | 68.3500 |
| 01/29/2026 17:28 | 17 | 68.3600 |
| 01/29/2026 17:28 | 18 | 68.3600 |
| 01/29/2026 17:28 | 14 | 68.3600 |
| 01/29/2026 17:28 | 4 | 68.3600 |
| 01/29/2026 17:28 | 0 | 68.3500 |
| 01/29/2026 17:28 | 17 | 68.3600 |
| 01/29/2026 17:28 | 16 | 68.3600 |
| 01/29/2026 17:28 | 0 | 68.3700 |
| 01/29/2026 17:28 | 227 | 68.3600 |
| 01/29/2026 17:28 | 10 | 68.3700 |
| 01/29/2026 17:28 | 111 | 68.3700 |
| 01/29/2026 17:28 | 208 | 68.3700 |
| 01/29/2026 17:28 | 15 | 68.3800 |
| 01/29/2026 17:28 | 19 | 68.3700 |
| 01/29/2026 17:28 | 65 | 68.3700 |
| 01/29/2026 17:28 | 16 | 68.3700 |
| 01/29/2026 17:28 | 46 | 68.3700 |
| 01/29/2026 17:28 | 3 | 68.3700 |
| 01/29/2026 17:28 | 6 | 68.3700 |
| 01/29/2026 17:28 | 18 | 68.3700 |
| 01/29/2026 17:28 | 55 | 68.3700 |
| 01/29/2026 17:28 | 20 | 68.3700 |
| 01/29/2026 17:28 | 125 | 68.3700 |
| 01/29/2026 17:28 | 27 | 68.3700 |
| 01/29/2026 17:28 | 200 | 68.3700 |
| 01/29/2026 17:28 | 227 | 68.3700 |
| 01/29/2026 17:28 | 177 | 68.3700 |
| 01/29/2026 17:28 | 50 | 68.3700 |
| 01/29/2026 17:28 | 46 | 68.3700 |
| 01/29/2026 17:28 | 49 | 68.3800 |
| 01/29/2026 17:28 | 20 | 68.3800 |
| 01/29/2026 17:27 | 22 | 68.3800 |
| 01/29/2026 17:27 | 197 | 68.3800 |
| 01/29/2026 17:27 | 107 | 68.3800 |
| 01/29/2026 17:27 | 105 | 68.3800 |
| 01/29/2026 17:27 | 74 | 68.3800 |
| 01/29/2026 17:27 | 130 | 68.3800 |
| 01/29/2026 17:27 | 186 | 68.3800 |
| 01/29/2026 17:27 | 16 | 68.3800 |
| 01/29/2026 17:27 | 108 | 68.3800 |
| 01/29/2026 17:27 | 186 | 68.3800 |
| 01/29/2026 17:27 | 33 | 68.3800 |
| 01/29/2026 17:27 | 219 | 68.3800 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 223 | 68.3800 |
| 01/29/2026 17:27 | 33 | 68.3800 |
| 01/29/2026 17:27 | 178 | 68.3800 |
| 01/29/2026 17:27 | 16 | 68.3800 |
| 01/29/2026 17:27 | 91 | 68.3800 |
| 01/29/2026 17:27 | 16 | 68.4000 |
| 01/29/2026 17:27 | 17 | 68.4000 |
| 01/29/2026 17:27 | 16 | 68.3900 |
| 01/29/2026 17:27 | 16 | 68.4000 |
| 01/29/2026 17:27 | 3 | 68.3800 |
| 01/29/2026 17:27 | 219 | 68.3800 |
| 01/29/2026 17:27 | 38 | 68.3900 |
| 01/29/2026 17:27 | 218 | 68.3900 |
| 01/29/2026 17:27 | 123 | 68.3900 |
| 01/29/2026 17:27 | 76 | 68.4000 |
| 01/29/2026 17:27 | 5 | 68.4000 |
| 01/29/2026 17:27 | 1 | 68.4000 |
| 01/29/2026 17:27 | 17 | 68.3950 |
| 01/29/2026 17:27 | 18 | 68.3950 |
| 01/29/2026 17:27 | 11 | 68.4000 |
| 01/29/2026 17:27 | 164 | 68.4000 |
| 01/29/2026 17:27 | 13 | 68.3900 |
| 01/29/2026 17:27 | 77 | 68.3900 |
| 01/29/2026 17:27 | 13 | 68.3900 |
| 01/29/2026 17:27 | 58 | 68.3800 |
| 01/29/2026 17:27 | 13 | 68.3900 |
| 01/29/2026 17:27 | 133 | 68.3800 |
| 01/29/2026 17:27 | 80 | 68.3800 |
| 01/29/2026 17:27 | 67 | 68.3800 |
| 01/29/2026 17:27 | 186 | 68.3800 |
| 01/29/2026 17:27 | 48 | 68.3900 |
| 01/29/2026 17:27 | 40 | 68.3900 |
| 01/29/2026 17:27 | 113 | 68.3900 |
| 01/29/2026 17:27 | 226 | 68.3900 |
| 01/29/2026 17:27 | 100 | 68.3900 |
| 01/29/2026 17:27 | 114 | 68.3900 |
| 01/29/2026 17:27 | 19 | 68.3900 |
| 01/29/2026 17:27 | 15 | 68.3950 |
| 01/29/2026 17:27 | 360 | 68.3900 |
| 01/29/2026 17:27 | 38 | 68.3900 |
| 01/29/2026 17:27 | 184 | 68.3900 |
| 01/29/2026 17:27 | 0 | 68.3900 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 0 | 68.3900 |
| 01/29/2026 17:27 | 0 | 68.3900 |
| 01/29/2026 17:27 | 16 | 68.3900 |
| 01/29/2026 17:27 | 130 | 68.3700 |
| 01/29/2026 17:27 | 186 | 68.3700 |
| 01/29/2026 17:27 | 74 | 68.3700 |
| 01/29/2026 17:27 | 0 | 68.3800 |
| 01/29/2026 17:27 | 15 | 68.3800 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 69 | 68.3800 |
| 01/29/2026 17:27 | 519 | 68.3900 |
| 01/29/2026 17:27 | 135 | 68.3900 |
| 01/29/2026 17:27 | 178 | 68.3900 |
| 01/29/2026 17:27 | 17 | 68.3900 |
| 01/29/2026 17:27 | 15 | 68.4000 |
| 01/29/2026 17:27 | 100 | 68.3765 |
| 01/29/2026 17:27 | 2 | 68.4000 |
| 01/29/2026 17:27 | 9 | 68.3800 |
| 01/29/2026 17:27 | 186 | 68.3800 |
| 01/29/2026 17:27 | 77 | 68.3800 |
| 01/29/2026 17:27 | 178 | 68.3800 |
| 01/29/2026 17:27 | 17 | 68.4000 |
| 01/29/2026 17:27 | 68 | 68.4000 |
| 01/29/2026 17:27 | 186 | 68.4000 |
| 01/29/2026 17:27 | 441 | 68.4000 |
| 01/29/2026 17:27 | 213 | 68.4000 |
| 01/29/2026 17:27 | 178 | 68.4000 |
| 01/29/2026 17:27 | 139 | 68.3900 |
| 01/29/2026 17:27 | 17 | 68.4100 |
| 01/29/2026 17:27 | 0 | 68.4100 |
| 01/29/2026 17:27 | 186 | 68.4000 |
| 01/29/2026 17:27 | 17 | 68.4000 |
| 01/29/2026 17:27 | 148 | 68.3900 |
| 01/29/2026 17:27 | 50 | 68.3900 |
| 01/29/2026 17:27 | 49 | 68.3900 |
| 01/29/2026 17:27 | 73 | 68.3900 |
| 01/29/2026 17:27 | 0 | 68.3900 |
| 01/29/2026 17:27 | 16 | 68.3800 |
| 01/29/2026 17:27 | 17 | 68.3700 |
| 01/29/2026 17:27 | 186 | 68.3700 |
| 01/29/2026 17:27 | 16 | 68.3700 |
| 01/29/2026 17:27 | 178 | 68.3600 |
| 01/29/2026 17:27 | 65 | 68.3600 |
| 01/29/2026 17:27 | 4 | 68.3600 |
| 01/29/2026 17:27 | 17 | 68.3800 |
| 01/29/2026 17:27 | 17 | 68.3800 |
| 01/29/2026 17:27 | 16 | 68.3900 |
| 01/29/2026 17:27 | 38 | 68.3800 |
| 01/29/2026 17:27 | 4 | 68.3700 |
| 01/29/2026 17:27 | 54 | 68.3700 |
| 01/29/2026 17:27 | 130 | 68.3700 |
| 01/29/2026 17:27 | 178 | 68.3700 |
| 01/29/2026 17:27 | 3 | 68.3700 |
| 01/29/2026 17:27 | 19 | 68.3600 |
| 01/29/2026 17:27 | 0 | 68.3700 |
| 01/29/2026 17:27 | 61 | 68.3600 |
| 01/29/2026 17:27 | 283 | 68.3700 |
| 01/29/2026 17:27 | 233 | 68.3700 |
| 01/29/2026 17:27 | 78 | 68.3700 |
| 01/29/2026 17:27 | 186 | 68.3700 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 11 | 68.3900 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 17 | 68.3900 |
| 01/29/2026 17:27 | 2 | 68.3800 |
| 01/29/2026 17:27 | 280 | 68.3800 |
| 01/29/2026 17:27 | 178 | 68.3800 |
| 01/29/2026 17:27 | 15 | 68.3900 |
| 01/29/2026 17:27 | 18 | 68.3700 |
| 01/29/2026 17:27 | 41 | 68.3900 |
| 01/29/2026 17:27 | 178 | 68.3800 |
| 01/29/2026 17:27 | 65 | 68.3800 |
| 01/29/2026 17:27 | 105 | 68.3800 |
| 01/29/2026 17:27 | 186 | 68.3800 |
| 01/29/2026 17:26 | 15 | 68.3700 |
| 01/29/2026 17:26 | 17 | 68.3700 |
| 01/29/2026 17:26 | 206 | 68.3800 |
| 01/29/2026 17:26 | 233 | 68.3800 |
| 01/29/2026 17:26 | 46 | 68.3800 |
| 01/29/2026 17:26 | 47 | 68.3800 |
| 01/29/2026 17:26 | 38 | 68.3900 |
| 01/29/2026 17:26 | 130 | 68.3900 |
| 01/29/2026 17:26 | 15 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.3900 |
| 01/29/2026 17:26 | 16 | 68.4200 |
| 01/29/2026 17:26 | 17 | 68.4200 |
| 01/29/2026 17:26 | 93 | 68.4100 |
| 01/29/2026 17:26 | 38 | 68.4100 |
| 01/29/2026 17:26 | 28 | 68.4100 |
| 01/29/2026 17:26 | 17 | 68.4100 |
| 01/29/2026 17:26 | 17 | 68.4100 |
| 01/29/2026 17:26 | 186 | 68.4000 |
| 01/29/2026 17:26 | 107 | 68.4000 |
| 01/29/2026 17:26 | 78 | 68.4000 |
| 01/29/2026 17:26 | 64 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.4100 |
| 01/29/2026 17:26 | 118 | 68.4000 |
| 01/29/2026 17:26 | 178 | 68.4000 |
| 01/29/2026 17:26 | 130 | 68.4000 |
| 01/29/2026 17:26 | 128 | 68.4100 |
| 01/29/2026 17:26 | 107 | 68.4200 |
| 01/29/2026 17:26 | 186 | 68.4100 |
| 01/29/2026 17:26 | 17 | 68.4000 |
| 01/29/2026 17:26 | 107 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.4000 |
| 01/29/2026 17:26 | 50 | 68.39395 |
| 01/29/2026 17:26 | 7 | 68.4100 |
| 01/29/2026 17:26 | 17 | 68.4000 |
| 01/29/2026 17:26 | 147 | 68.4000 |
| 01/29/2026 17:26 | 91 | 68.4000 |
| 01/29/2026 17:26 | 186 | 68.4000 |
| 01/29/2026 17:26 | 71 | 68.4000 |
| 01/29/2026 17:26 | 16 | 68.4000 |
| 01/29/2026 17:26 | 15 | 68.3900 |
| 01/29/2026 17:26 | 18 | 68.4000 |
| 01/29/2026 17:26 | 23 | 68.3900 |
| 01/29/2026 17:26 | 30 | 68.3800 |
| 01/29/2026 17:26 | 17 | 68.3700 |
| 01/29/2026 17:26 | 178 | 68.3800 |
| 01/29/2026 17:26 | 7 | 68.3900 |
| 01/29/2026 17:26 | 10 | 68.3900 |
| 01/29/2026 17:26 | 94 | 68.4000 |
| 01/29/2026 17:26 | 13 | 68.4000 |
| 01/29/2026 17:26 | 110 | 68.3900 |
| 01/29/2026 17:26 | 186 | 68.3900 |
| 01/29/2026 17:26 | 157 | 68.3700 |
| 01/29/2026 17:26 | 10 | 68.3800 |
| 01/29/2026 17:26 | 55 | 68.3700 |
| 01/29/2026 17:26 | 71 | 68.3600 |
| 01/29/2026 17:26 | 89 | 68.3600 |
| 01/29/2026 17:26 | 31 | 68.3400 |
| 01/29/2026 17:26 | 24 | 68.3500 |
| 01/29/2026 17:26 | 16 | 68.3600 |
| 01/29/2026 17:26 | 18 | 68.3500 |
| 01/29/2026 17:26 | 13 | 68.3500 |
| 01/29/2026 17:26 | 150 | 68.3500 |
| 01/29/2026 17:26 | 178 | 68.3500 |
| 01/29/2026 17:26 | 55 | 68.3500 |
| 01/29/2026 17:26 | 130 | 68.3500 |
| 01/29/2026 17:26 | 101 | 68.3400 |
| 01/29/2026 17:26 | 186 | 68.3400 |
| 01/29/2026 17:26 | 91 | 68.3400 |
| 01/29/2026 17:26 | 39 | 68.3400 |
| 01/29/2026 17:26 | 15 | 68.3650 |
| 01/29/2026 17:26 | 102 | 68.3400 |
| 01/29/2026 17:26 | 178 | 68.3600 |
| 01/29/2026 17:26 | 114 | 68.3600 |
| 01/29/2026 17:26 | 186 | 68.3600 |
| 01/29/2026 17:26 | 150 | 68.3600 |
| 01/29/2026 17:26 | 130 | 68.3600 |
| 01/29/2026 17:26 | 178 | 68.3600 |
| 01/29/2026 17:26 | 160 | 68.3400 |
| 01/29/2026 17:26 | 178 | 68.3400 |
| 01/29/2026 17:26 | 143 | 68.3500 |
| 01/29/2026 17:26 | 186 | 68.3500 |
| 01/29/2026 17:26 | 176 | 68.3500 |
| 01/29/2026 17:26 | 130 | 68.3500 |
| 01/29/2026 17:26 | 178 | 68.3500 |
| 01/29/2026 17:26 | 15 | 68.3500 |
| 01/29/2026 17:26 | 1 | 68.3300 |
| 01/29/2026 17:26 | 15 | 68.3500 |
| 01/29/2026 17:26 | 17 | 68.3500 |
| 01/29/2026 17:26 | 0 | 68.3500 |
| 01/29/2026 17:26 | 7 | 68.3700 |
| 01/29/2026 17:26 | 16 | 68.3700 |
| 01/29/2026 17:26 | 15 | 68.3700 |
| 01/29/2026 17:26 | 17 | 68.3700 |
| 01/29/2026 17:26 | 17 | 68.3600 |
| 01/29/2026 17:26 | 0 | 68.3600 |
| 01/29/2026 17:26 | 0 | 68.3400 |
| 01/29/2026 17:26 | 18 | 68.3600 |
| 01/29/2026 17:26 | 21 | 68.3600 |
| 01/29/2026 17:26 | 86 | 68.3600 |
| 01/29/2026 17:26 | 210 | 68.3500 |
| 01/29/2026 17:26 | 57 | 68.3500 |
| 01/29/2026 17:26 | 140 | 68.3500 |
| 01/29/2026 17:26 | 10 | 68.3400 |
| 01/29/2026 17:26 | 10 | 68.3400 |
| 01/29/2026 17:26 | 107 | 68.3400 |
| 01/29/2026 17:26 | 178 | 68.3300 |
| 01/29/2026 17:26 | 17 | 68.3400 |
| 01/29/2026 17:26 | 16 | 68.3600 |
| 01/29/2026 17:26 | 36 | 68.3400 |
| 01/29/2026 17:26 | 12 | 68.3500 |
| 01/29/2026 17:26 | 205 | 68.3500 |
| 01/29/2026 17:26 | 225 | 68.3500 |
| 01/29/2026 17:26 | 233 | 68.3500 |
| 01/29/2026 17:26 | 120 | 68.3600 |
| 01/29/2026 17:26 | 186 | 68.3600 |
| 01/29/2026 17:26 | 4 | 68.3600 |
| 01/29/2026 17:26 | 17 | 68.3600 |
| 01/29/2026 17:25 | 15 | 68.3600 |
| 01/29/2026 17:25 | 212 | 68.3600 |
| 01/29/2026 17:25 | 178 | 68.3600 |
| 01/29/2026 17:25 | 178 | 68.3700 |
| 01/29/2026 17:25 | 15 | 68.3800 |
| 01/29/2026 17:25 | 148 | 68.3700 |
| 01/29/2026 17:25 | 178 | 68.3700 |
| 01/29/2026 17:25 | 22 | 68.3600 |
| 01/29/2026 17:25 | 73 | 68.3600 |
| 01/29/2026 17:25 | 17 | 68.3800 |
| 01/29/2026 17:25 | 130 | 68.3800 |
| 01/29/2026 17:25 | 178 | 68.3800 |
| 01/29/2026 17:25 | 130 | 68.3800 |
| 01/29/2026 17:25 | 186 | 68.3800 |
| 01/29/2026 17:25 | 198 | 68.3900 |
| 01/29/2026 17:25 | 61 | 68.3900 |
| 01/29/2026 17:25 | 138 | 68.3900 |
| 01/29/2026 17:25 | 75 | 68.3900 |
| 01/29/2026 17:25 | 51 | 68.3900 |
| 01/29/2026 17:25 | 51 | 68.3900 |
| 01/29/2026 17:25 | 145 | 68.3900 |
| 01/29/2026 17:25 | 16 | 68.3900 |
| 01/29/2026 17:25 | 15 | 68.3900 |
| 01/29/2026 17:25 | 33 | 68.3900 |
| 01/29/2026 17:25 | 16 | 68.3800 |
| 01/29/2026 17:25 | 91 | 68.3800 |
| 01/29/2026 17:25 | 15 | 68.3800 |
| 01/29/2026 17:25 | 17 | 68.3800 |
| 01/29/2026 17:25 | 80 | 68.3800 |
| 01/29/2026 17:25 | 67 | 68.3700 |
| 01/29/2026 17:25 | 17 | 68.3700 |
| 01/29/2026 17:25 | 1 | 68.3500 |
| 01/29/2026 17:25 | 217 | 68.3600 |
| 01/29/2026 17:25 | 18 | 68.3600 |
| 01/29/2026 17:25 | 178 | 68.3500 |
| 01/29/2026 17:25 | 15 | 68.3700 |
| 01/29/2026 17:25 | 16 | 68.3700 |
| 01/29/2026 17:25 | 178 | 68.3700 |
| 01/29/2026 17:25 | 64 | 68.3700 |
| 01/29/2026 17:25 | 61 | 68.3700 |
| 01/29/2026 17:25 | 186 | 68.3700 |
| 01/29/2026 17:25 | 15 | 68.3700 |
| 01/29/2026 17:25 | 16 | 68.3700 |
| 01/29/2026 17:25 | 1 | 68.3700 |
| 01/29/2026 17:25 | 16 | 68.3550 |
| 01/29/2026 17:25 | 64 | 68.3500 |
| 01/29/2026 17:25 | 45 | 68.3650 |
| 01/29/2026 17:25 | 22 | 68.3400 |
| 01/29/2026 17:25 | 178 | 68.3600 |
| 01/29/2026 17:25 | 31 | 68.3700 |
| 01/29/2026 17:25 | 15 | 68.3600 |
| 01/29/2026 17:25 | 67 | 68.3600 |
| 01/29/2026 17:25 | 8 | 68.3600 |
| 01/29/2026 17:25 | 50 | 68.3600 |
| 01/29/2026 17:25 | 49 | 68.3600 |
| 01/29/2026 17:25 | 237 | 68.3500 |
| 01/29/2026 17:25 | 16 | 68.3450 |
| 01/29/2026 17:25 | 0 | 68.3400 |
| 01/29/2026 17:25 | 98 | 68.3500 |
| 01/29/2026 17:25 | 147 | 68.3400 |
| 01/29/2026 17:25 | 28 | 68.3400 |
| 01/29/2026 17:25 | 50 | 68.3400 |
| 01/29/2026 17:25 | 186 | 68.3400 |
| 01/29/2026 17:25 | 130 | 68.3400 |
| 01/29/2026 17:25 | 35 | 68.3350 |
| 01/29/2026 17:25 | 18 | 68.3350 |
| 01/29/2026 17:25 | 15 | 68.3350 |
| 01/29/2026 17:25 | 90 | 68.3400 |
| 01/29/2026 17:25 | 20 | 68.3400 |
| 01/29/2026 17:25 | 7 | 68.3300 |
| 01/29/2026 17:25 | 186 | 68.3300 |
| 01/29/2026 17:25 | 59 | 68.3300 |
| 01/29/2026 17:25 | 7 | 68.3200 |
| 01/29/2026 17:25 | 64 | 68.3100 |
| 01/29/2026 17:25 | 73 | 68.3100 |
| 01/29/2026 17:25 | 91 | 68.3100 |
| 01/29/2026 17:25 | 45 | 68.3100 |
| 01/29/2026 17:25 | 186 | 68.3100 |
| 01/29/2026 17:25 | 178 | 68.3100 |
| 01/29/2026 17:25 | 15 | 68.3000 |
| 01/29/2026 17:25 | 5 | 68.3000 |
| 01/29/2026 17:25 | 156 | 68.3200 |
| 01/29/2026 17:25 | 178 | 68.3200 |
| 01/29/2026 17:25 | 1 | 68.3200 |
| 01/29/2026 17:25 | 47 | 68.3200 |
| 01/29/2026 17:25 | 100 | 68.3100 |
| 01/29/2026 17:25 | 22 | 68.3100 |
| 01/29/2026 17:25 | 55 | 68.3100 |
| 01/29/2026 17:25 | 4 | 68.3100 |
| 01/29/2026 17:25 | 100 | 68.3100 |
| 01/29/2026 17:25 | 77 | 68.3100 |
| 01/29/2026 17:25 | 4 | 68.3100 |
| 01/29/2026 17:25 | 53 | 68.3100 |
| 01/29/2026 17:25 | 77 | 68.3100 |
| 01/29/2026 17:25 | 77 | 68.3100 |
| 01/29/2026 17:25 | 179 | 68.3000 |
| 01/29/2026 17:25 | 448 | 68.3100 |
| 01/29/2026 17:25 | 16 | 68.3300 |
| 01/29/2026 17:24 | 16 | 68.3400 |
| 01/29/2026 17:24 | 17 | 68.3400 |
| 01/29/2026 17:24 | 63 | 68.3300 |
| 01/29/2026 17:24 | 153 | 68.3300 |
| 01/29/2026 17:24 | 128 | 68.3400 |
| 01/29/2026 17:24 | 178 | 68.3400 |
| 01/29/2026 17:24 | 179 | 68.3400 |
| 01/29/2026 17:24 | 18 | 68.3400 |
| 01/29/2026 17:24 | 0 | 68.3400 |
| 01/29/2026 17:24 | 1 | 68.3400 |
| 01/29/2026 17:24 | 178 | 68.3300 |
| 01/29/2026 17:24 | 257 | 68.3300 |
| 01/29/2026 17:24 | 210 | 68.3300 |
| 01/29/2026 17:24 | 130 | 68.3300 |
| 01/29/2026 17:24 | 178 | 68.3300 |
| 01/29/2026 17:24 | 91 | 68.3300 |
| 01/29/2026 17:24 | 186 | 68.3300 |
| 01/29/2026 17:24 | 17 | 68.3500 |
| 01/29/2026 17:24 | 64 | 68.3400 |
| 01/29/2026 17:24 | 16 | 68.3500 |
| 01/29/2026 17:24 | 1 | 68.3500 |
| 01/29/2026 17:24 | 16 | 68.3550 |
| 01/29/2026 17:24 | 30 | 68.3450 |
| 01/29/2026 17:24 | 186 | 68.3400 |
| 01/29/2026 17:24 | 186 | 68.3500 |
| 01/29/2026 17:24 | 10 | 68.3600 |
| 01/29/2026 17:24 | 107 | 68.3600 |
| 01/29/2026 17:24 | 75 | 68.3500 |
| 01/29/2026 17:24 | 15 | 68.3300 |
| 01/29/2026 17:24 | 150 | 68.3300 |
| 01/29/2026 17:24 | 130 | 68.3300 |
| 01/29/2026 17:24 | 130 | 68.3100 |
| 01/29/2026 17:24 | 24 | 68.3100 |
| 01/29/2026 17:24 | 186 | 68.3100 |
| 01/29/2026 17:24 | 65 | 68.3100 |
| 01/29/2026 17:24 | 178 | 68.3100 |
| 01/29/2026 17:24 | 181 | 68.3300 |
| 01/29/2026 17:24 | 150 | 68.3200 |
| 01/29/2026 17:24 | 158 | 68.3200 |
| 01/29/2026 17:24 | 41 | 68.3200 |
| 01/29/2026 17:24 | 193 | 68.3200 |
| 01/29/2026 17:24 | 181 | 68.3100 |
| 01/29/2026 17:24 | 186 | 68.3100 |
| 01/29/2026 17:24 | 178 | 68.3100 |
| 01/29/2026 17:24 | 186 | 68.3100 |
| 01/29/2026 17:24 | 1 | 68.3200 |
| 01/29/2026 17:24 | 775 | 68.26829 |
| 01/29/2026 17:24 | 186 | 68.3100 |
| 01/29/2026 17:24 | 178 | 68.3100 |
| 01/29/2026 17:24 | 249 | 68.3000 |
| 01/29/2026 17:24 | 138 | 68.3100 |
| 01/29/2026 17:24 | 12 | 68.3100 |
| 01/29/2026 17:24 | 150 | 68.3100 |
| 01/29/2026 17:24 | 150 | 68.3000 |
| 01/29/2026 17:24 | 130 | 68.3000 |
| 01/29/2026 17:24 | 150 | 68.2800 |
| 01/29/2026 17:24 | 36 | 68.3000 |
| 01/29/2026 17:24 | 88 | 68.2900 |
| 01/29/2026 17:24 | 178 | 68.2800 |
| 01/29/2026 17:24 | 186 | 68.2800 |
| 01/29/2026 17:24 | 179 | 68.2900 |
| 01/29/2026 17:24 | 67 | 68.2900 |
| 01/29/2026 17:24 | 25 | 68.3000 |
| 01/29/2026 17:24 | 67 | 68.3000 |
| 01/29/2026 17:24 | 58 | 68.3000 |
| 01/29/2026 17:24 | 30 | 68.3000 |
| 01/29/2026 17:24 | 186 | 68.3000 |
| 01/29/2026 17:24 | 142 | 68.2900 |
| 01/29/2026 17:24 | 179 | 68.2900 |
| 01/29/2026 17:24 | 21 | 68.2900 |
| 01/29/2026 17:24 | 186 | 68.2900 |
| 01/29/2026 17:24 | 67 | 68.2900 |
| 01/29/2026 17:24 | 70 | 68.2900 |
| 01/29/2026 17:24 | 55 | 68.2900 |
| 01/29/2026 17:24 | 50 | 68.2900 |
| 01/29/2026 17:24 | 49 | 68.2900 |
| 01/29/2026 17:24 | 150 | 68.2800 |
| 01/29/2026 17:24 | 178 | 68.2800 |
| 01/29/2026 17:24 | 186 | 68.2800 |
| 01/29/2026 17:24 | 94 | 68.2800 |
| 01/29/2026 17:24 | 16 | 68.2700 |
| 01/29/2026 17:24 | 133 | 68.2700 |
| 01/29/2026 17:24 | 60 | 68.2600 |
| 01/29/2026 17:24 | 22 | 68.2500 |
| 01/29/2026 17:24 | 128 | 68.2500 |
| 01/29/2026 17:24 | 51 | 68.2600 |
| 01/29/2026 17:24 | 118 | 68.2600 |
| 01/29/2026 17:24 | 58 | 68.2600 |
| 01/29/2026 17:24 | 128 | 68.2600 |
| 01/29/2026 17:24 | 130 | 68.2600 |
| 01/29/2026 17:24 | 178 | 68.2600 |
| 01/29/2026 17:24 | 186 | 68.2700 |
| 01/29/2026 17:24 | 70 | 68.2800 |
| 01/29/2026 17:24 | 141 | 68.2800 |
| 01/29/2026 17:24 | 240 | 68.2800 |
| 01/29/2026 17:24 | 44 | 68.2900 |
| 01/29/2026 17:24 | 43 | 68.2900 |
| 01/29/2026 17:24 | 69 | 68.2900 |
| 01/29/2026 17:24 | 0 | 68.2800 |
| 01/29/2026 17:24 | 130 | 68.2800 |
| 01/29/2026 17:24 | 91 | 68.2800 |
| 01/29/2026 17:24 | 150 | 68.2700 |
| 01/29/2026 17:24 | 150 | 68.2800 |
| 01/29/2026 17:24 | 237 | 68.2700 |
| 01/29/2026 17:24 | 130 | 68.2700 |
| 01/29/2026 17:24 | 66 | 68.2700 |
| 01/29/2026 17:24 | 25 | 68.2700 |
| 01/29/2026 17:24 | 186 | 68.2700 |
| 01/29/2026 17:24 | 178 | 68.2700 |
| 01/29/2026 17:24 | 15 | 68.2700 |
| 01/29/2026 17:24 | 150 | 68.2600 |
| 01/29/2026 17:24 | 1 | 68.2600 |
| 01/29/2026 17:24 | 156 | 68.2600 |
| 01/29/2026 17:24 | 130 | 68.2600 |
| 01/29/2026 17:24 | 100 | 68.2600 |
| 01/29/2026 17:24 | 186 | 68.2600 |
| 01/29/2026 17:24 | 178 | 68.2600 |
| 01/29/2026 17:24 | 4 | 68.2800 |
| 01/29/2026 17:24 | 74 | 68.2800 |
| 01/29/2026 17:24 | 64 | 68.2800 |
| 01/29/2026 17:24 | 111 | 68.2800 |
| 01/29/2026 17:24 | 33 | 68.2700 |
| 01/29/2026 17:24 | 178 | 68.2700 |
| 01/29/2026 17:24 | 80 | 68.2700 |
| 01/29/2026 17:24 | 47 | 68.2800 |
| 01/29/2026 17:24 | 91 | 68.2800 |
| 01/29/2026 17:24 | 77 | 68.2800 |
| 01/29/2026 17:24 | 201 | 68.2800 |
| 01/29/2026 17:24 | 178 | 68.2800 |
| 01/29/2026 17:24 | 186 | 68.2800 |
| 01/29/2026 17:24 | 55 | 68.2800 |
| 01/29/2026 17:24 | 130 | 68.2800 |
| 01/29/2026 17:24 | 147 | 68.2900 |
| 01/29/2026 17:24 | 210 | 68.3000 |
| 01/29/2026 17:24 | 99 | 68.3100 |
| 01/29/2026 17:24 | 5 | 68.3100 |
| 01/29/2026 17:24 | 178 | 68.3100 |
| 01/29/2026 17:24 | 186 | 68.3100 |
| 01/29/2026 17:24 | 81 | 68.3300 |
| 01/29/2026 17:24 | 9 | 68.3300 |
| 01/29/2026 17:24 | 169 | 68.3300 |
| 01/29/2026 17:24 | 86 | 68.3200 |
| 01/29/2026 17:24 | 178 | 68.3200 |
| 01/29/2026 17:24 | 58 | 68.3200 |
| 01/29/2026 17:24 | 36 | 68.3200 |
| 01/29/2026 17:24 | 31 | 68.3200 |
| 01/29/2026 17:24 | 186 | 68.3200 |
| 01/29/2026 17:24 | 89 | 68.3300 |
| 01/29/2026 17:24 | 150 | 68.3300 |
| 01/29/2026 17:23 | 100 | 68.3500 |
| 01/29/2026 17:23 | 178 | 68.3300 |
| 01/29/2026 17:23 | 130 | 68.3300 |
| 01/29/2026 17:23 | 186 | 68.3300 |
| 01/29/2026 17:23 | 51 | 68.3300 |
| 01/29/2026 17:23 | 71 | 68.3400 |
| 01/29/2026 17:23 | 25 | 68.3600 |
| 01/29/2026 17:23 | 114 | 68.3600 |
| 01/29/2026 17:23 | 186 | 68.3600 |
| 01/29/2026 17:23 | 23 | 68.3500 |
| 01/29/2026 17:23 | 113 | 68.3500 |
| 01/29/2026 17:23 | 178 | 68.3500 |
| 01/29/2026 17:23 | 186 | 68.3500 |
| 01/29/2026 17:23 | 0 | 68.3300 |
| 01/29/2026 17:23 | 194 | 68.3400 |
| 01/29/2026 17:23 | 130 | 68.3400 |
| 01/29/2026 17:23 | 178 | 68.3400 |
| 01/29/2026 17:23 | 0 | 68.3600 |
| 01/29/2026 17:23 | 416 | 68.3600 |
| 01/29/2026 17:23 | 178 | 68.3600 |
| 01/29/2026 17:23 | 127 | 68.3600 |
| 01/29/2026 17:23 | 85 | 68.3600 |
| 01/29/2026 17:23 | 30 | 68.3600 |
| 01/29/2026 17:23 | 1 | 68.3600 |
| 01/29/2026 17:23 | 15 | 68.3600 |
| 01/29/2026 17:23 | 50 | 68.3500 |
| 01/29/2026 17:23 | 142 | 68.3300 |
| 01/29/2026 17:23 | 96 | 68.3500 |
| 01/29/2026 17:23 | 57 | 68.3500 |
| 01/29/2026 17:23 | 60 | 68.3400 |
| 01/29/2026 17:23 | 168 | 68.3400 |
| 01/29/2026 17:23 | 113 | 68.3500 |
| 01/29/2026 17:23 | 65 | 68.3500 |
| 01/29/2026 17:23 | 52 | 68.3500 |
| 01/29/2026 17:23 | 62 | 68.3200 |
| 01/29/2026 17:23 | 49 | 68.3400 |
| 01/29/2026 17:23 | 75 | 68.3400 |
| 01/29/2026 17:23 | 53 | 68.3400 |
| 01/29/2026 17:23 | 55 | 68.3200 |
| 01/29/2026 17:23 | 130 | 68.3200 |
| 01/29/2026 17:23 | 141 | 68.3200 |
| 01/29/2026 17:23 | 75 | 68.3200 |
| 01/29/2026 17:23 | 186 | 68.3200 |
| 01/29/2026 17:23 | 270 | 68.3400 |
| 01/29/2026 17:23 | 94 | 68.3400 |
| 01/29/2026 17:23 | 74 | 68.3400 |
| 01/29/2026 17:23 | 220 | 68.3400 |
| 01/29/2026 17:23 | 186 | 68.3400 |
| 01/29/2026 17:23 | 11 | 68.3400 |
| 01/29/2026 17:23 | 0 | 68.3600 |
| 01/29/2026 17:23 | 128 | 68.3500 |
| 01/29/2026 17:23 | 178 | 68.3500 |
| 01/29/2026 17:23 | 16 | 68.3400 |
| 01/29/2026 17:23 | 186 | 68.3400 |
| 01/29/2026 17:23 | 80 | 68.3400 |
| 01/29/2026 17:23 | 58 | 68.3400 |
| 01/29/2026 17:23 | 83 | 68.3400 |
| 01/29/2026 17:23 | 178 | 68.3400 |
| 01/29/2026 17:23 | 37 | 68.3500 |
| 01/29/2026 17:23 | 99 | 68.3500 |
| 01/29/2026 17:23 | 178 | 68.3500 |
| 01/29/2026 17:23 | 186 | 68.3500 |
| 01/29/2026 17:23 | 71 | 68.3400 |
| 01/29/2026 17:23 | 77 | 68.3200 |
| 01/29/2026 17:23 | 142 | 68.3200 |
| 01/29/2026 17:23 | 58 | 68.3300 |
| 01/29/2026 17:23 | 28 | 68.3300 |
| 01/29/2026 17:23 | 139 | 68.3300 |
| 01/29/2026 17:23 | 161 | 68.3300 |
| 01/29/2026 17:23 | 115 | 68.3400 |
| 01/29/2026 17:23 | 99 | 68.3400 |
| 01/29/2026 17:23 | 178 | 68.3400 |
| 01/29/2026 17:23 | 111 | 68.3400 |
| 01/29/2026 17:23 | 93 | 68.3400 |
| 01/29/2026 17:23 | 114 | 68.3400 |
| 01/29/2026 17:23 | 186 | 68.3400 |
| 01/29/2026 17:23 | 30 | 68.3400 |
| 01/29/2026 17:23 | 24 | 68.3400 |
| 01/29/2026 17:23 | 78 | 68.3400 |
| 01/29/2026 17:23 | 112 | 68.3400 |
| 01/29/2026 17:23 | 186 | 68.3400 |
| 01/29/2026 17:23 | 3 | 68.3200 |
| 01/29/2026 17:23 | 149 | 68.3100 |
| 01/29/2026 17:23 | 69 | 68.3100 |
| 01/29/2026 17:23 | 164 | 68.3200 |
| 01/29/2026 17:23 | 6 | 68.3300 |
| 01/29/2026 17:23 | 167 | 68.3300 |
| 01/29/2026 17:23 | 115 | 68.3400 |
| 01/29/2026 17:23 | 32 | 68.3400 |
| 01/29/2026 17:23 | 154 | 68.3400 |
| 01/29/2026 17:23 | 146 | 68.3400 |
| 01/29/2026 17:23 | 74 | 68.3400 |
| 01/29/2026 17:23 | 99 | 68.3400 |
| 01/29/2026 17:23 | 130 | 68.3400 |
| 01/29/2026 17:23 | 186 | 68.3400 |
| 01/29/2026 17:23 | 80 | 68.3400 |
| 01/29/2026 17:23 | 6 | 68.3400 |
| 01/29/2026 17:23 | 14 | 68.3500 |
| 01/29/2026 17:23 | 186 | 68.3500 |
| 01/29/2026 17:23 | 0 | 68.3700 |
| 01/29/2026 17:23 | 17 | 68.3900 |
| 01/29/2026 17:23 | 147 | 68.3800 |
| 01/29/2026 17:23 | 135 | 68.3800 |
| 01/29/2026 17:23 | 178 | 68.3800 |
| 01/29/2026 17:23 | 186 | 68.3800 |
| 01/29/2026 17:23 | 3 | 68.3700 |
| 01/29/2026 17:23 | 186 | 68.3700 |
| 01/29/2026 17:22 | 99 | 68.3500 |
| 01/29/2026 17:22 | 178 | 68.3500 |
| 01/29/2026 17:22 | 0 | 68.4000 |
| 01/29/2026 17:22 | 160 | 68.3800 |
| 01/29/2026 17:22 | 112 | 68.3800 |
| 01/29/2026 17:22 | 130 | 68.3800 |
| 01/29/2026 17:22 | 75 | 68.3900 |
| 01/29/2026 17:22 | 132 | 68.3900 |
| 01/29/2026 17:22 | 28 | 68.3900 |
| 01/29/2026 17:22 | 72 | 68.3900 |
| 01/29/2026 17:22 | 91 | 68.3900 |
| 01/29/2026 17:22 | 9 | 68.3900 |
| 01/29/2026 17:22 | 17 | 68.4000 |
| 01/29/2026 17:22 | 249 | 68.3900 |
| 01/29/2026 17:22 | 238 | 68.3900 |
| 01/29/2026 17:22 | 38 | 68.3900 |
| 01/29/2026 17:22 | 39 | 68.3900 |
| 01/29/2026 17:22 | 60 | 68.3900 |
| 01/29/2026 17:22 | 100 | 68.3900 |
| 01/29/2026 17:22 | 45 | 68.4000 |
| 01/29/2026 17:22 | 172 | 68.3900 |
| 01/29/2026 17:22 | 77 | 68.4000 |
| 01/29/2026 17:22 | 88 | 68.4000 |
| 01/29/2026 17:22 | 84 | 68.4000 |
| 01/29/2026 17:22 | 0 | 68.4100 |
| 01/29/2026 17:22 | 77 | 68.4000 |
| 01/29/2026 17:22 | 124 | 68.4000 |
| 01/29/2026 17:22 | 50 | 68.4000 |
| 01/29/2026 17:22 | 0 | 68.4100 |
| 01/29/2026 17:22 | 9 | 68.4000 |
| 01/29/2026 17:22 | 99 | 68.4000 |
| 01/29/2026 17:22 | 66 | 68.4000 |
| 01/29/2026 17:22 | 1 | 68.4100 |
| 01/29/2026 17:22 | 47 | 68.4100 |
| 01/29/2026 17:22 | 82 | 68.4400 |
| 01/29/2026 17:22 | 15 | 68.4300 |
| 01/29/2026 17:22 | 369 | 68.4300 |
| 01/29/2026 17:22 | 131 | 68.4300 |
| 01/29/2026 17:22 | 47 | 68.4300 |
| 01/29/2026 17:22 | 138 | 68.4300 |
| 01/29/2026 17:22 | 48 | 68.4300 |
| 01/29/2026 17:22 | 99 | 68.4300 |
| 01/29/2026 17:22 | 10 | 68.4300 |
| 01/29/2026 17:22 | 52 | 68.4300 |
| 01/29/2026 17:22 | 16 | 68.4300 |
| 01/29/2026 17:22 | 100 | 68.4400 |
| 01/29/2026 17:22 | 169 | 68.4400 |
| 01/29/2026 17:22 | 187 | 68.4400 |
| 01/29/2026 17:22 | 27 | 68.4400 |
| 01/29/2026 17:22 | 186 | 68.4400 |
| 01/29/2026 17:22 | 6 | 68.4400 |
| 01/29/2026 17:22 | 33 | 68.4300 |
| 01/29/2026 17:22 | 74 | 68.4300 |
| 01/29/2026 17:22 | 80 | 68.4200 |
| 01/29/2026 17:22 | 105 | 68.4200 |
| 01/29/2026 17:22 | 59 | 68.4200 |
| 01/29/2026 17:22 | 164 | 68.4200 |
| 01/29/2026 17:22 | 14 | 68.4200 |
| 01/29/2026 17:22 | 288 | 68.4100 |
| 01/29/2026 17:22 | 100 | 68.4100 |
| 01/29/2026 17:22 | 178 | 68.4000 |
| 01/29/2026 17:22 | 52 | 68.4000 |
| 01/29/2026 17:22 | 186 | 68.4000 |
| 01/29/2026 17:22 | 149 | 68.4000 |
| 01/29/2026 17:22 | 186 | 68.4100 |
| 01/29/2026 17:22 | 100 | 68.4100 |
| 01/29/2026 17:22 | 76 | 68.4100 |
| 01/29/2026 17:22 | 169 | 68.4100 |
| 01/29/2026 17:22 | 98 | 68.4100 |
| 01/29/2026 17:22 | 33 | 68.4100 |
| 01/29/2026 17:22 | 100 | 68.4100 |
| 01/29/2026 17:22 | 186 | 68.4200 |
| 01/29/2026 17:22 | 178 | 68.4200 |
| 01/29/2026 17:22 | 81 | 68.4100 |
| 01/29/2026 17:22 | 98 | 68.4100 |
| 01/29/2026 17:22 | 179 | 68.4100 |
| 01/29/2026 17:22 | 66 | 68.4100 |
| 01/29/2026 17:22 | 186 | 68.4100 |
| 01/29/2026 17:22 | 91 | 68.4100 |
| 01/29/2026 17:22 | 150 | 68.4200 |
| 01/29/2026 17:22 | 78 | 68.4200 |
| 01/29/2026 17:22 | 59 | 68.4200 |
| 01/29/2026 17:22 | 150 | 68.4200 |
| 01/29/2026 17:22 | 121 | 68.4200 |
| 01/29/2026 17:22 | 186 | 68.4200 |
| 01/29/2026 17:22 | 178 | 68.4200 |
| 01/29/2026 17:22 | 130 | 68.4200 |
| 01/29/2026 17:22 | 61 | 68.4200 |
| 01/29/2026 17:22 | 26 | 68.4300 |
| 01/29/2026 17:22 | 66 | 68.4200 |
| 01/29/2026 17:22 | 91 | 68.4200 |
| 01/29/2026 17:22 | 38 | 68.4200 |
| 01/29/2026 17:22 | 148 | 68.4200 |
| 01/29/2026 17:22 | 66 | 68.4200 |
| 01/29/2026 17:22 | 183 | 68.4200 |
| 01/29/2026 17:22 | 74 | 68.4300 |
| 01/29/2026 17:22 | 66 | 68.4300 |
| 01/29/2026 17:22 | 25 | 68.4300 |
| 01/29/2026 17:22 | 140 | 68.4300 |
| 01/29/2026 17:22 | 2 | 68.4400 |
| 01/29/2026 17:22 | 66 | 68.4400 |
| 01/29/2026 17:22 | 38 | 68.4300 |
| 01/29/2026 17:22 | 214 | 68.4400 |
| 01/29/2026 17:22 | 66 | 68.4400 |
| 01/29/2026 17:22 | 174 | 68.4400 |
| 01/29/2026 17:22 | 6 | 68.4400 |
| 01/29/2026 17:22 | 144 | 68.4400 |
| 01/29/2026 17:22 | 178 | 68.4400 |
| 01/29/2026 17:22 | 163 | 68.4500 |
| 01/29/2026 17:22 | 178 | 68.4500 |
| 01/29/2026 17:22 | 169 | 68.4600 |
| 01/29/2026 17:22 | 130 | 68.4600 |
| 01/29/2026 17:22 | 78 | 68.4600 |
| 01/29/2026 17:22 | 226 | 68.4700 |
| 01/29/2026 17:22 | 122 | 68.4700 |
| 01/29/2026 17:22 | 77 | 68.4800 |
| 01/29/2026 17:22 | 21 | 68.4700 |
| 01/29/2026 17:22 | 168 | 68.4700 |
| 01/29/2026 17:22 | 178 | 68.4700 |
| 01/29/2026 17:22 | 65 | 68.4800 |
| 01/29/2026 17:22 | 169 | 68.4800 |
| 01/29/2026 17:22 | 208 | 68.4800 |
| 01/29/2026 17:22 | 66 | 68.4800 |
| 01/29/2026 17:22 | 186 | 68.4800 |
| 01/29/2026 17:22 | 163 | 68.4900 |
| 01/29/2026 17:22 | 169 | 68.4900 |
| 01/29/2026 17:22 | 158 | 68.5000 |
| 01/29/2026 17:22 | 15 | 68.5100 |
| 01/29/2026 17:22 | 169 | 68.5100 |
| 01/29/2026 17:22 | 77 | 68.5100 |
| 01/29/2026 17:22 | 5 | 68.5100 |
| 01/29/2026 17:22 | 164 | 68.5100 |
| 01/29/2026 17:22 | 169 | 68.5100 |
| 01/29/2026 17:22 | 73 | 68.5100 |
| 01/29/2026 17:22 | 4 | 68.5100 |
| 01/29/2026 17:22 | 150 | 68.52368 |
| 01/29/2026 17:22 | 169 | 68.5100 |
| 01/29/2026 17:22 | 246 | 68.5200 |
| 01/29/2026 17:22 | 17 | 68.5300 |
| 01/29/2026 17:22 | 71 | 68.5200 |
| 01/29/2026 17:22 | 1 | 68.5300 |
| 01/29/2026 17:22 | 1 | 68.5200 |
| 01/29/2026 17:22 | 0 | 68.5300 |
| 01/29/2026 17:22 | 16 | 68.5300 |
| 01/29/2026 17:22 | 0 | 68.5300 |
| 01/29/2026 17:22 | 160 | 68.5200 |
| 01/29/2026 17:22 | 125 | 68.5300 |
| 01/29/2026 17:22 | 109 | 68.5300 |
| 01/29/2026 17:22 | 63 | 68.5400 |
| 01/29/2026 17:22 | 58 | 68.5400 |
| 01/29/2026 17:22 | 112 | 68.5400 |
| 01/29/2026 17:22 | 80 | 68.5400 |
| 01/29/2026 17:22 | 109 | 68.5500 |
| 01/29/2026 17:22 | 130 | 68.5500 |
| 01/29/2026 17:22 | 109 | 68.5500 |
| 01/29/2026 17:22 | 178 | 68.5500 |
| 01/29/2026 17:22 | 85 | 68.5600 |
| 01/29/2026 17:22 | 176 | 68.5600 |
| 01/29/2026 17:22 | 130 | 68.5600 |
| 01/29/2026 17:22 | 169 | 68.5600 |
| 01/29/2026 17:22 | 60 | 68.5600 |
| 01/29/2026 17:22 | 90 | 68.5600 |
| 01/29/2026 17:22 | 0 | 68.5700 |
| 01/29/2026 17:22 | 2 | 68.5600 |
| 01/29/2026 17:22 | 1 | 68.5600 |
| 01/29/2026 17:22 | 90 | 68.5500 |
| 01/29/2026 17:22 | 128 | 68.5600 |
| 01/29/2026 17:22 | 69 | 68.5600 |
| 01/29/2026 17:22 | 52 | 68.5550 |
| 01/29/2026 17:22 | 16 | 68.5550 |
| 01/29/2026 17:22 | 59 | 68.5600 |
| 01/29/2026 17:22 | 77 | 68.5600 |
| 01/29/2026 17:22 | 60 | 68.5600 |
| 01/29/2026 17:22 | 14 | 68.5600 |
| 01/29/2026 17:22 | 178 | 68.5600 |
| 01/29/2026 17:22 | 148 | 68.5600 |
| 01/29/2026 17:22 | 91 | 68.5600 |
| 01/29/2026 17:21 | 1 | 68.5600 |
| 01/29/2026 17:21 | 109 | 68.5500 |
| 01/29/2026 17:21 | 69 | 68.5500 |
| 01/29/2026 17:21 | 1 | 68.5500 |
| 01/29/2026 17:21 | 50 | 68.5500 |
| 01/29/2026 17:21 | 50 | 68.5500 |
| 01/29/2026 17:21 | 3 | 68.5600 |
| 01/29/2026 17:21 | 117 | 68.5600 |
| 01/29/2026 17:21 | 50 | 68.5600 |
| 01/29/2026 17:21 | 1 | 68.5600 |
| 01/29/2026 17:21 | 101 | 68.5600 |
| 01/29/2026 17:21 | 170 | 68.5500 |
| 01/29/2026 17:21 | 63 | 68.5500 |
| 01/29/2026 17:21 | 35 | 68.5600 |
| 01/29/2026 17:21 | 50 | 68.5600 |
| 01/29/2026 17:21 | 27 | 68.5600 |
| 01/29/2026 17:21 | 50 | 68.5500 |
| 01/29/2026 17:21 | 297 | 68.5500 |
| 01/29/2026 17:21 | 98 | 68.5500 |
| 01/29/2026 17:21 | 23 | 68.5600 |
| 01/29/2026 17:21 | 59 | 68.5600 |
| 01/29/2026 17:21 | 61 | 68.5600 |
| 01/29/2026 17:21 | 120 | 68.5600 |
| 01/29/2026 17:21 | 63 | 68.5600 |
| 01/29/2026 17:21 | 2 | 68.5600 |
| 01/29/2026 17:21 | 50 | 68.5600 |
| 01/29/2026 17:21 | 135 | 68.5600 |
| 01/29/2026 17:21 | 4 | 68.5600 |
| 01/29/2026 17:21 | 26 | 68.5600 |
| 01/29/2026 17:21 | 65 | 68.5600 |
| 01/29/2026 17:21 | 69 | 68.5600 |
| 01/29/2026 17:21 | 88 | 68.5500 |
| 01/29/2026 17:21 | 27 | 68.5600 |
| 01/29/2026 17:21 | 30 | 68.5600 |
| 01/29/2026 17:21 | 60 | 68.5600 |
| 01/29/2026 17:21 | 76 | 68.5400 |
| 01/29/2026 17:21 | 1 | 68.5400 |
| 01/29/2026 17:21 | 119 | 68.5400 |
| 01/29/2026 17:21 | 130 | 68.5400 |
| 01/29/2026 17:21 | 152 | 68.5400 |
| 01/29/2026 17:21 | 83 | 68.5400 |
| 01/29/2026 17:21 | 147 | 68.5400 |
| 01/29/2026 17:21 | 39 | 68.5400 |
| 01/29/2026 17:21 | 77 | 68.5300 |
| 01/29/2026 17:21 | 103 | 68.5300 |
| 01/29/2026 17:21 | 4 | 68.5300 |
| 01/29/2026 17:21 | 66 | 68.5300 |
| 01/29/2026 17:21 | 22 | 68.5300 |
| 01/29/2026 17:21 | 80 | 68.5300 |
| 01/29/2026 17:21 | 10 | 68.5300 |
| 01/29/2026 17:21 | 107 | 68.5300 |
| 01/29/2026 17:21 | 77 | 68.5200 |
| 01/29/2026 17:21 | 46 | 68.5200 |
| 01/29/2026 17:21 | 54 | 68.5200 |
| 01/29/2026 17:21 | 254 | 68.5200 |
| 01/29/2026 17:21 | 157 | 68.5200 |
| 01/29/2026 17:21 | 3 | 68.5200 |
| 01/29/2026 17:21 | 107 | 68.5200 |
| 01/29/2026 17:21 | 51 | 68.5100 |
| 01/29/2026 17:21 | 208 | 68.5100 |
| 01/29/2026 17:21 | 134 | 68.5100 |
| 01/29/2026 17:21 | 1 | 68.5100 |
| 01/29/2026 17:21 | 160 | 68.5000 |
| 01/29/2026 17:21 | 58 | 68.5000 |
| 01/29/2026 17:21 | 99 | 68.5000 |
| 01/29/2026 17:21 | 198 | 68.5000 |
| 01/29/2026 17:21 | 0 | 68.5000 |
| 01/29/2026 17:21 | 70 | 68.5000 |
| 01/29/2026 17:21 | 128 | 68.5000 |
| 01/29/2026 17:21 | 3 | 68.5200 |
| 01/29/2026 17:21 | 198 | 68.5100 |
| 01/29/2026 17:21 | 236 | 68.5100 |
| 01/29/2026 17:21 | 128 | 68.5100 |
| 01/29/2026 17:21 | 129 | 68.5100 |
| 01/29/2026 17:21 | 138 | 68.5100 |
| 01/29/2026 17:21 | 133 | 68.5100 |
| 01/29/2026 17:21 | 140 | 68.50392 |
| 01/29/2026 17:21 | 0 | 68.5100 |
| 01/29/2026 17:21 | 130 | 68.5100 |
| 01/29/2026 17:21 | 67 | 68.5100 |
| 01/29/2026 17:21 | 10 | 68.5100 |
| 01/29/2026 17:21 | 179 | 68.5100 |
| 01/29/2026 17:21 | 178 | 68.5100 |
| 01/29/2026 17:21 | 136 | 68.5100 |
| 01/29/2026 17:21 | 178 | 68.5000 |
| 01/29/2026 17:21 | 216 | 68.5000 |
| 01/29/2026 17:21 | 6 | 68.5000 |
| 01/29/2026 17:21 | 31 | 68.50174 |
| 01/29/2026 17:21 | 2 | 68.5100 |
| 01/29/2026 17:21 | 50 | 68.5100 |
| 01/29/2026 17:21 | 152 | 68.5200 |
| 01/29/2026 17:21 | 120 | 68.5200 |
| 01/29/2026 17:21 | 5 | 68.5300 |
| 01/29/2026 17:21 | 66 | 68.5300 |
| 01/29/2026 17:21 | 138 | 68.5300 |
| 01/29/2026 17:21 | 43 | 68.5300 |
| 01/29/2026 17:21 | 36 | 68.5300 |
| 01/29/2026 17:21 | 87 | 68.5300 |
| 01/29/2026 17:21 | 161 | 68.5300 |
| 01/29/2026 17:21 | 196 | 68.5300 |
| 01/29/2026 17:21 | 189 | 68.5400 |
| 01/29/2026 17:21 | 172 | 68.5400 |
| 01/29/2026 17:21 | 15 | 68.5400 |
| 01/29/2026 17:21 | 120 | 68.5400 |
| 01/29/2026 17:21 | 125 | 68.5400 |
| 01/29/2026 17:21 | 177 | 68.5400 |
| 01/29/2026 17:21 | 199 | 68.5400 |
| 01/29/2026 17:21 | 232 | 68.5400 |
| 01/29/2026 17:21 | 21 | 68.5400 |
| 01/29/2026 17:21 | 43 | 68.5500 |
| 01/29/2026 17:21 | 36 | 68.5500 |
| 01/29/2026 17:21 | 100 | 68.5500 |
| 01/29/2026 17:21 | 30 | 68.5500 |
| 01/29/2026 17:21 | 100 | 68.5500 |
| 01/29/2026 17:21 | 32 | 68.5500 |
| 01/29/2026 17:21 | 30 | 68.5500 |
| 01/29/2026 17:21 | 100 | 68.5500 |
| 01/29/2026 17:21 | 2 | 68.5500 |
| 01/29/2026 17:21 | 178 | 68.5500 |
| 01/29/2026 17:21 | 16 | 68.5500 |
| 01/29/2026 17:21 | 130 | 68.5500 |
| 01/29/2026 17:21 | 178 | 68.5500 |
| 01/29/2026 17:21 | 25 | 68.5400 |
| 01/29/2026 17:21 | 0 | 68.5500 |
| 01/29/2026 17:21 | 97 | 68.5500 |
| 01/29/2026 17:21 | 188 | 68.5500 |
| 01/29/2026 17:21 | 97 | 68.5600 |
| 01/29/2026 17:21 | 169 | 68.5600 |
| 01/29/2026 17:21 | 19 | 68.5600 |
| 01/29/2026 17:21 | 200 | 68.5600 |
| 01/29/2026 17:21 | 97 | 68.5600 |
| 01/29/2026 17:21 | 24 | 68.5600 |
| 01/29/2026 17:21 | 164 | 68.5600 |
| 01/29/2026 17:21 | 80 | 68.5600 |
| 01/29/2026 17:21 | 84 | 68.5600 |
| 01/29/2026 17:21 | 74 | 68.5600 |
| 01/29/2026 17:21 | 714 | 68.5600 |
| 01/29/2026 17:21 | 86 | 68.5600 |
| 01/29/2026 17:21 | 15 | 68.5800 |
| 01/29/2026 17:21 | 17 | 68.5800 |
| 01/29/2026 17:21 | 71 | 68.5800 |
| 01/29/2026 17:21 | 10 | 68.5900 |
| 01/29/2026 17:21 | 59 | 68.5800 |
| 01/29/2026 17:21 | 10 | 68.5800 |
| 01/29/2026 17:21 | 178 | 68.5700 |
| 01/29/2026 17:21 | 7 | 68.5700 |
| 01/29/2026 17:21 | 3 | 68.5700 |
| 01/29/2026 17:21 | 16 | 68.5900 |
| 01/29/2026 17:21 | 0 | 68.5900 |
| 01/29/2026 17:21 | 232 | 68.5800 |
| 01/29/2026 17:21 | 151 | 68.5800 |
| 01/29/2026 17:21 | 33 | 68.5800 |
| 01/29/2026 17:21 | 105 | 68.5800 |
| 01/29/2026 17:21 | 91 | 68.5800 |
| 01/29/2026 17:21 | 178 | 68.5800 |
| 01/29/2026 17:21 | 21 | 68.5870 |
| 01/29/2026 17:21 | 25 | 68.58173 |
| 01/29/2026 17:21 | 16 | 68.5900 |
| 01/29/2026 17:20 | 17 | 68.5900 |
| 01/29/2026 17:20 | 15 | 68.5900 |
| 01/29/2026 17:20 | 62 | 68.5800 |
| 01/29/2026 17:20 | 77 | 68.5800 |
| 01/29/2026 17:20 | 0 | 68.5800 |
| 01/29/2026 17:20 | 0 | 68.5800 |
| 01/29/2026 17:20 | 100 | 68.5900 |
| 01/29/2026 17:20 | 18 | 68.5800 |
| 01/29/2026 17:20 | 63 | 68.5800 |
| 01/29/2026 17:20 | 19 | 68.5800 |
| 01/29/2026 17:20 | 167 | 68.5800 |
| 01/29/2026 17:20 | 20 | 68.6000 |
| 01/29/2026 17:20 | 178 | 68.5900 |
| 01/29/2026 17:20 | 186 | 68.5900 |
| 01/29/2026 17:20 | 65 | 68.5900 |
| 01/29/2026 17:20 | 151 | 68.5900 |
| 01/29/2026 17:20 | 51 | 68.5900 |
| 01/29/2026 17:20 | 136 | 68.5900 |
| 01/29/2026 17:20 | 77 | 68.5900 |
| 01/29/2026 17:20 | 178 | 68.5900 |
| 01/29/2026 17:20 | 3 | 68.5700 |
| 01/29/2026 17:20 | 51 | 68.5700 |
| 01/29/2026 17:20 | 88 | 68.5800 |
| 01/29/2026 17:20 | 60 | 68.5800 |
| 01/29/2026 17:20 | 149 | 68.5800 |
| 01/29/2026 17:20 | 186 | 68.5800 |
| 01/29/2026 17:20 | 209 | 68.5800 |
| 01/29/2026 17:20 | 178 | 68.5800 |
| 01/29/2026 17:20 | 22 | 68.5700 |
| 01/29/2026 17:20 | 76 | 68.5700 |
| 01/29/2026 17:20 | 24 | 68.5700 |
| 01/29/2026 17:20 | 186 | 68.5700 |
| 01/29/2026 17:20 | 0 | 68.5700 |
| 01/29/2026 17:20 | 186 | 68.5700 |
| 01/29/2026 17:20 | 110 | 68.5800 |
| 01/29/2026 17:20 | 163 | 68.5800 |
| 01/29/2026 17:20 | 186 | 68.5800 |
| 01/29/2026 17:20 | 50 | 68.5900 |
| 01/29/2026 17:20 | 100 | 68.5900 |
| 01/29/2026 17:20 | 130 | 68.5800 |
| 01/29/2026 17:20 | 178 | 68.5800 |
| 01/29/2026 17:20 | 106 | 68.5800 |
| 01/29/2026 17:20 | 79 | 68.5800 |
| 01/29/2026 17:20 | 107 | 68.5800 |
| 01/29/2026 17:20 | 30 | 68.5700 |
| 01/29/2026 17:20 | 130 | 68.5700 |
| 01/29/2026 17:20 | 200 | 68.5800 |
| 01/29/2026 17:20 | 80 | 68.5800 |
| 01/29/2026 17:20 | 28 | 68.5900 |
| 01/29/2026 17:20 | 102 | 68.6000 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 199 | 68.6000 |
| 01/29/2026 17:20 | 322 | 68.6000 |
| 01/29/2026 17:20 | 178 | 68.6000 |
| 01/29/2026 17:20 | 78 | 68.6000 |
| 01/29/2026 17:20 | 449 | 68.6000 |
| 01/29/2026 17:20 | 51 | 68.6000 |
| 01/29/2026 17:20 | 51 | 68.6000 |
| 01/29/2026 17:20 | 449 | 68.6000 |
| 01/29/2026 17:20 | 60 | 68.6000 |
| 01/29/2026 17:20 | 115 | 68.6000 |
| 01/29/2026 17:20 | 421 | 68.6000 |
| 01/29/2026 17:20 | 419 | 68.6000 |
| 01/29/2026 17:20 | 232 | 68.6000 |
| 01/29/2026 17:20 | 292 | 68.6000 |
| 01/29/2026 17:20 | 108 | 68.6000 |
| 01/29/2026 17:20 | 100 | 68.6000 |
| 01/29/2026 17:20 | 16 | 68.6100 |
| 01/29/2026 17:20 | 60 | 68.6005 |
| 01/29/2026 17:20 | 218 | 68.6000 |
| 01/29/2026 17:20 | 38 | 68.6000 |
| 01/29/2026 17:20 | 66 | 68.6000 |
| 01/29/2026 17:20 | 178 | 68.6000 |
| 01/29/2026 17:20 | 363 | 68.6000 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 198 | 68.6000 |
| 01/29/2026 17:20 | 363 | 68.6000 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 201 | 68.6000 |
| 01/29/2026 17:20 | 128 | 68.6000 |
| 01/29/2026 17:20 | 128 | 68.6000 |
| 01/29/2026 17:20 | 185 | 68.6100 |
| 01/29/2026 17:20 | 67 | 68.6100 |
| 01/29/2026 17:20 | 128 | 68.6100 |
| 01/29/2026 17:20 | 53 | 68.6100 |
| 01/29/2026 17:20 | 22 | 68.6100 |
| 01/29/2026 17:20 | 106 | 68.6100 |
| 01/29/2026 17:20 | 51 | 68.6200 |
| 01/29/2026 17:20 | 0 | 68.6100 |
| 01/29/2026 17:20 | 16 | 68.6200 |
| 01/29/2026 17:20 | 1 | 68.6100 |
| 01/29/2026 17:20 | 85 | 68.6100 |
| 01/29/2026 17:20 | 41 | 68.6100 |
| 01/29/2026 17:20 | 117 | 68.6100 |
| 01/29/2026 17:20 | 0 | 68.6100 |
| 01/29/2026 17:20 | 209 | 68.6000 |
| 01/29/2026 17:20 | 0 | 68.6100 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 361 | 68.6000 |
| 01/29/2026 17:20 | 57 | 68.6000 |
| 01/29/2026 17:20 | 82 | 68.6000 |
| 01/29/2026 17:20 | 96 | 68.6000 |
| 01/29/2026 17:20 | 128 | 68.6000 |
| 01/29/2026 17:20 | 276 | 68.6000 |
| 01/29/2026 17:20 | 279 | 68.6000 |
| 01/29/2026 17:20 | 176 | 68.6000 |
| 01/29/2026 17:20 | 500 | 68.6000 |
| 01/29/2026 17:20 | 51 | 68.6000 |
| 01/29/2026 17:20 | 181 | 68.6000 |
| 01/29/2026 17:20 | 307 | 68.6000 |
| 01/29/2026 17:20 | 33 | 68.6000 |
| 01/29/2026 17:20 | 32 | 68.6000 |
| 01/29/2026 17:20 | 128 | 68.6000 |
| 01/29/2026 17:20 | 142 | 68.6100 |
| 01/29/2026 17:20 | 121 | 68.6100 |
| 01/29/2026 17:20 | 590 | 68.6100 |
| 01/29/2026 17:20 | 128 | 68.6100 |
| 01/29/2026 17:20 | 59 | 68.6100 |
| 01/29/2026 17:20 | 21 | 68.6100 |
| 01/29/2026 17:20 | 28 | 68.6100 |
| 01/29/2026 17:20 | 51 | 68.6100 |
| 01/29/2026 17:20 | 130 | 68.6200 |
| 01/29/2026 17:20 | 91 | 68.6200 |
| 01/29/2026 17:20 | 186 | 68.6200 |
| 01/29/2026 17:20 | 130 | 68.6300 |
| 01/29/2026 17:20 | 173 | 68.6300 |
| 01/29/2026 17:20 | 422 | 68.6300 |
| 01/29/2026 17:20 | 108 | 68.6300 |
| 01/29/2026 17:20 | 186 | 68.6300 |
| 01/29/2026 17:20 | 114 | 68.6300 |
| 01/29/2026 17:20 | 5 | 68.6300 |
| 01/29/2026 17:20 | 67 | 68.6300 |
| 01/29/2026 17:20 | 40 | 68.6300 |
| 01/29/2026 17:20 | 66 | 68.6300 |
| 01/29/2026 17:20 | 16 | 68.6400 |
| 01/29/2026 17:20 | 4 | 68.6300 |
| 01/29/2026 17:20 | 141 | 68.6300 |
| 01/29/2026 17:20 | 178 | 68.6200 |
| 01/29/2026 17:19 | 15 | 68.6200 |
| 01/29/2026 17:19 | 18 | 68.6200 |
| 01/29/2026 17:19 | 16 | 68.6400 |
| 01/29/2026 17:19 | 186 | 68.6300 |
| 01/29/2026 17:19 | 10 | 68.6400 |
| 01/29/2026 17:19 | 56 | 68.6300 |
| 01/29/2026 17:19 | 51 | 68.6200 |
| 01/29/2026 17:19 | 124 | 68.6100 |
| 01/29/2026 17:19 | 17 | 68.6100 |
| 01/29/2026 17:19 | 372 | 68.6000 |
| 01/29/2026 17:19 | 128 | 68.6000 |
| 01/29/2026 17:19 | 500 | 68.6000 |
| 01/29/2026 17:19 | 129 | 68.6000 |
| 01/29/2026 17:19 | 339 | 68.6000 |
| 01/29/2026 17:19 | 32 | 68.6000 |
| 01/29/2026 17:19 | 339 | 68.6000 |
| 01/29/2026 17:19 | 61 | 68.6000 |
| 01/29/2026 17:19 | 100 | 68.6000 |
| 01/29/2026 17:19 | 92 | 68.6000 |
| 01/29/2026 17:19 | 107 | 68.6000 |
| 01/29/2026 17:19 | 19 | 68.6000 |
| 01/29/2026 17:19 | 100 | 68.6000 |
| 01/29/2026 17:19 | 182 | 68.6000 |
| 01/29/2026 17:19 | 500 | 68.6000 |
| 01/29/2026 17:19 | 77 | 68.5900 |
| 01/29/2026 17:19 | 15 | 68.5850 |
| 01/29/2026 17:19 | 16 | 68.5850 |
| 01/29/2026 17:19 | 78 | 68.6000 |
| 01/29/2026 17:19 | 61 | 68.6000 |
| 01/29/2026 17:19 | 39 | 68.6000 |
| 01/29/2026 17:19 | 139 | 68.6000 |
| 01/29/2026 17:19 | 1 | 68.6000 |
| 01/29/2026 17:19 | 93 | 68.6000 |
| 01/29/2026 17:19 | 5 | 68.6000 |
| 01/29/2026 17:19 | 207 | 68.5800 |
| 01/29/2026 17:19 | 49 | 68.5800 |
| 01/29/2026 17:19 | 0 | 68.5800 |
| 01/29/2026 17:19 | 0 | 68.5800 |
| 01/29/2026 17:19 | 37 | 68.5800 |
| 01/29/2026 17:19 | 365 | 68.5500 |
| 01/29/2026 17:19 | 15 | 68.5500 |
| 01/29/2026 17:19 | 0 | 68.5500 |
| 01/29/2026 17:19 | 47 | 68.5500 |
| 01/29/2026 17:19 | 98 | 68.5500 |
| 01/29/2026 17:19 | 22 | 68.5500 |
| 01/29/2026 17:19 | 70 | 68.5500 |
| 01/29/2026 17:19 | 54 | 68.5500 |
| 01/29/2026 17:19 | 122 | 68.5500 |
| 01/29/2026 17:19 | 254 | 68.5500 |
| 01/29/2026 17:19 | 500 | 68.5500 |
| 01/29/2026 17:19 | 91 | 68.5500 |
| 01/29/2026 17:19 | 70 | 68.5500 |
| 01/29/2026 17:19 | 102 | 68.5500 |
| 01/29/2026 17:19 | 34 | 68.5500 |
| 01/29/2026 17:19 | 100 | 68.5500 |
| 01/29/2026 17:19 | 400 | 68.5500 |
| 01/29/2026 17:19 | 29 | 68.5500 |
| 01/29/2026 17:19 | 36 | 68.5500 |
| 01/29/2026 17:19 | 98 | 68.5500 |
| 01/29/2026 17:19 | 39 | 68.5500 |
| 01/29/2026 17:19 | 197 | 68.5500 |
| 01/29/2026 17:19 | 130 | 68.5500 |
| 01/29/2026 17:19 | 3 | 68.5500 |
| 01/29/2026 17:19 | 216 | 68.5500 |
| 01/29/2026 17:19 | 145 | 68.50668 |
| 01/29/2026 17:19 | 0 | 68.5600 |
| 01/29/2026 17:19 | 40 | 68.5600 |
| 01/29/2026 17:19 | 46 | 68.5400 |
| 01/29/2026 17:19 | 148 | 68.5400 |
| 01/29/2026 17:19 | 70 | 68.5400 |
| 01/29/2026 17:19 | 6 | 68.5400 |
| 01/29/2026 17:19 | 89 | 68.5300 |
| 01/29/2026 17:19 | 103 | 68.5300 |
| 01/29/2026 17:19 | 70 | 68.5300 |
| 01/29/2026 17:19 | 153 | 68.5300 |
| 01/29/2026 17:19 | 128 | 68.5300 |
| 01/29/2026 17:19 | 65 | 68.5300 |
| 01/29/2026 17:19 | 67 | 68.5300 |
| 01/29/2026 17:19 | 55 | 68.5300 |
| 01/29/2026 17:19 | 126 | 68.5300 |
| 01/29/2026 17:19 | 179 | 68.5300 |
| 01/29/2026 17:19 | 184 | 68.5100 |
| 01/29/2026 17:19 | 39 | 68.5100 |
| 01/29/2026 17:19 | 178 | 68.5000 |
| 01/29/2026 17:19 | 322 | 68.5000 |
| 01/29/2026 17:19 | 178 | 68.5000 |
| 01/29/2026 17:19 | 500 | 68.5000 |
| 01/29/2026 17:19 | 6 | 68.5000 |
| 01/29/2026 17:19 | 58 | 68.5000 |
| 01/29/2026 17:19 | 200 | 68.5050 |
| 01/29/2026 17:19 | 128 | 68.5000 |
| 01/29/2026 17:19 | 174 | 68.5000 |
| 01/29/2026 17:19 | 26 | 68.5000 |
| 01/29/2026 17:19 | 86 | 68.5000 |
| 01/29/2026 17:19 | 572 | 68.4900 |
| 01/29/2026 17:19 | 1 | 68.48194 |
| 01/29/2026 17:19 | 15 | 68.5000 |
| 01/29/2026 17:19 | 151 | 68.4800 |
| 01/29/2026 17:19 | 130 | 68.4800 |
| 01/29/2026 17:19 | 60 | 68.4700 |
| 01/29/2026 17:19 | 100 | 68.4700 |
| 01/29/2026 17:19 | 124 | 68.4700 |
| 01/29/2026 17:19 | 232 | 68.4700 |
| 01/29/2026 17:19 | 0 | 68.4800 |
| 01/29/2026 17:19 | 0 | 68.4900 |
| 01/29/2026 17:19 | 70 | 68.4800 |
| 01/29/2026 17:19 | 0 | 68.5100 |
| 01/29/2026 17:19 | 148 | 68.4900 |
| 01/29/2026 17:19 | 169 | 68.5000 |
| 01/29/2026 17:19 | 237 | 68.5000 |
| 01/29/2026 17:19 | 4 | 68.5100 |
| 01/29/2026 17:19 | 38 | 68.5100 |
| 01/29/2026 17:19 | 10 | 68.5100 |
| 01/29/2026 17:19 | 144 | 68.5000 |
| 01/29/2026 17:19 | 15 | 68.5000 |
| 01/29/2026 17:19 | 0 | 68.5000 |
| 01/29/2026 17:19 | 3 | 68.4900 |
| 01/29/2026 17:19 | 124 | 68.4900 |
| 01/29/2026 17:18 | 17 | 68.4900 |
| 01/29/2026 17:18 | 15 | 68.5000 |
| 01/29/2026 17:18 | 15 | 68.4900 |
| 01/29/2026 17:18 | 17 | 68.4800 |
| 01/29/2026 17:18 | 16 | 68.5000 |
| 01/29/2026 17:18 | 30 | 68.5100 |
| 01/29/2026 17:18 | 76 | 68.5100 |
| 01/29/2026 17:18 | 92 | 68.5000 |
| 01/29/2026 17:18 | 15 | 68.5000 |
| 01/29/2026 17:18 | 30 | 68.5000 |
| 01/29/2026 17:18 | 196 | 68.4800 |
| 01/29/2026 17:18 | 24 | 68.4800 |
| 01/29/2026 17:18 | 18 | 68.4800 |
| 01/29/2026 17:18 | 0 | 68.4800 |
| 01/29/2026 17:18 | 17 | 68.4800 |
| 01/29/2026 17:18 | 7 | 68.4600 |
| 01/29/2026 17:18 | 0 | 68.4600 |
| 01/29/2026 17:18 | 150 | 68.4700 |
| 01/29/2026 17:18 | 153 | 68.4700 |
| 01/29/2026 17:18 | 148 | 68.4700 |
| 01/29/2026 17:18 | 103 | 68.4700 |
| 01/29/2026 17:18 | 16 | 68.4800 |
| 01/29/2026 17:18 | 178 | 68.4800 |
| 01/29/2026 17:18 | 13 | 68.4900 |
| 01/29/2026 17:18 | 97 | 68.4900 |
| 01/29/2026 17:18 | 148 | 68.4900 |
| 01/29/2026 17:18 | 178 | 68.4900 |
| 01/29/2026 17:18 | 147 | 68.4900 |
| 01/29/2026 17:18 | 166 | 68.4900 |
| 01/29/2026 17:18 | 46 | 68.4900 |
| 01/29/2026 17:18 | 54 | 68.4900 |
| 01/29/2026 17:18 | 6 | 68.4800 |
| 01/29/2026 17:18 | 10 | 68.4800 |
| 01/29/2026 17:18 | 75 | 68.4700 |
| 01/29/2026 17:18 | 100 | 68.4700 |
| 01/29/2026 17:18 | 148 | 68.4700 |
| 01/29/2026 17:18 | 50 | 68.4800 |
| 01/29/2026 17:18 | 10 | 68.4800 |
| 01/29/2026 17:18 | 107 | 68.4800 |
| 01/29/2026 17:18 | 165 | 68.4700 |
| 01/29/2026 17:18 | 43 | 68.4700 |
| 01/29/2026 17:18 | 148 | 68.4700 |
| 01/29/2026 17:18 | 100 | 68.4700 |
| 01/29/2026 17:18 | 130 | 68.4700 |
| 01/29/2026 17:18 | 45 | 68.4500 |
| 01/29/2026 17:18 | 16 | 68.4700 |
| 01/29/2026 17:18 | 148 | 68.4600 |
| 01/29/2026 17:18 | 178 | 68.4600 |
| 01/29/2026 17:18 | 40 | 68.4800 |
| 01/29/2026 17:18 | 17 | 68.4700 |
| 01/29/2026 17:18 | 15 | 68.4700 |
| 01/29/2026 17:18 | 76 | 68.4600 |
| 01/29/2026 17:18 | 130 | 68.4600 |
| 01/29/2026 17:18 | 496 | 68.4600 |
| 01/29/2026 17:18 | 100 | 68.4600 |
| 01/29/2026 17:18 | 178 | 68.4600 |
| 01/29/2026 17:18 | 38 | 68.4700 |
| 01/29/2026 17:18 | 32 | 68.4600 |
| 01/29/2026 17:18 | 77 | 68.4800 |
| 01/29/2026 17:18 | 15 | 68.4800 |
| 01/29/2026 17:18 | 8 | 68.4700 |
| 01/29/2026 17:18 | 7 | 68.4700 |
| 01/29/2026 17:18 | 46 | 68.4700 |
| 01/29/2026 17:18 | 19 | 68.4700 |
| 01/29/2026 17:18 | 41 | 68.4700 |
| 01/29/2026 17:18 | 66 | 68.4700 |
| 01/29/2026 17:18 | 72 | 68.4700 |
| 01/29/2026 17:18 | 10 | 68.4700 |
| 01/29/2026 17:18 | 20 | 68.4500 |
| 01/29/2026 17:18 | 10 | 68.4500 |
| 01/29/2026 17:18 | 10 | 68.4500 |
| 01/29/2026 17:18 | 150 | 68.4400 |
| 01/29/2026 17:18 | 10 | 68.4500 |
| 01/29/2026 17:18 | 15 | 68.4400 |
| 01/29/2026 17:18 | 150 | 68.4400 |
| 01/29/2026 17:18 | 48 | 68.4400 |
| 01/29/2026 17:18 | 25 | 68.4400 |
| 01/29/2026 17:18 | 16 | 68.4300 |
| 01/29/2026 17:18 | 17 | 68.4300 |
| 01/29/2026 17:18 | 15 | 68.4250 |
| 01/29/2026 17:18 | 195 | 68.4300 |
| 01/29/2026 17:18 | 32 | 68.4300 |
| 01/29/2026 17:18 | 21 | 68.4300 |
| 01/29/2026 17:18 | 0 | 68.4300 |
| 01/29/2026 17:18 | 100 | 68.4200 |
| 01/29/2026 17:18 | 120 | 68.4200 |
| 01/29/2026 17:18 | 81 | 68.4200 |
| 01/29/2026 17:18 | 71 | 68.4200 |
| 01/29/2026 17:18 | 148 | 68.4200 |
| 01/29/2026 17:18 | 100 | 68.4100 |
| 01/29/2026 17:18 | 118 | 68.4100 |
| 01/29/2026 17:18 | 12 | 68.4100 |
| 01/29/2026 17:18 | 3 | 68.4100 |
| 01/29/2026 17:18 | 106 | 68.4100 |
| 01/29/2026 17:18 | 179 | 68.4100 |
| 01/29/2026 17:18 | 148 | 68.4000 |
| 01/29/2026 17:18 | 123 | 68.4190 |
| 01/29/2026 17:18 | 50 | 68.4100 |
| 01/29/2026 17:18 | 43 | 68.4300 |
| 01/29/2026 17:18 | 337 | 68.4300 |
| 01/29/2026 17:18 | 0 | 68.4400 |
| 01/29/2026 17:18 | 115 | 68.4400 |
| 01/29/2026 17:18 | 26 | 68.4500 |
| 01/29/2026 17:18 | 29 | 68.4500 |
| 01/29/2026 17:18 | 101 | 68.4500 |
| 01/29/2026 17:18 | 151 | 68.4500 |
| 01/29/2026 17:18 | 93 | 68.4500 |
| 01/29/2026 17:18 | 7 | 68.4500 |
| 01/29/2026 17:18 | 148 | 68.4500 |
| 01/29/2026 17:18 | 178 | 68.4500 |
| 01/29/2026 17:18 | 0 | 68.4600 |
| 01/29/2026 17:18 | 130 | 68.4700 |
| 01/29/2026 17:17 | 166 | 68.4800 |
| 01/29/2026 17:17 | 12 | 68.4800 |
| 01/29/2026 17:17 | 146 | 68.4700 |
| 01/29/2026 17:17 | 10 | 68.4700 |
| 01/29/2026 17:17 | 0 | 68.4500 |
| 01/29/2026 17:17 | 17 | 68.4650 |
| 01/29/2026 17:17 | 34 | 68.4650 |
| 01/29/2026 17:17 | 30 | 68.4650 |
| 01/29/2026 17:17 | 159 | 68.4700 |
| 01/29/2026 17:17 | 16 | 68.4700 |
| 01/29/2026 17:17 | 107 | 68.4700 |
| 01/29/2026 17:17 | 190 | 68.4500 |
| 01/29/2026 17:17 | 34 | 68.4400 |
| 01/29/2026 17:17 | 10 | 68.4500 |
| 01/29/2026 17:17 | 178 | 68.4300 |
| 01/29/2026 17:17 | 30 | 68.4400 |
| 01/29/2026 17:17 | 50 | 68.4400 |
| 01/29/2026 17:17 | 21 | 68.4400 |
| 01/29/2026 17:17 | 1 | 68.4400 |
| 01/29/2026 17:17 | 77 | 68.4400 |
| 01/29/2026 17:17 | 43 | 68.4400 |
| 01/29/2026 17:17 | 35 | 68.4300 |
| 01/29/2026 17:17 | 72 | 68.4300 |
| 01/29/2026 17:17 | 127 | 68.4300 |
| 01/29/2026 17:17 | 148 | 68.4300 |
| 01/29/2026 17:17 | 150 | 68.4300 |
| 01/29/2026 17:17 | 100 | 68.4300 |
| 01/29/2026 17:17 | 130 | 68.4300 |
| 01/29/2026 17:17 | 178 | 68.4300 |
| 01/29/2026 17:17 | 78 | 68.4200 |
| 01/29/2026 17:17 | 272 | 68.4200 |
| 01/29/2026 17:17 | 67 | 68.4200 |
| 01/29/2026 17:17 | 148 | 68.4200 |
| 01/29/2026 17:17 | 72 | 68.3990 |
| 01/29/2026 17:17 | 90 | 68.4100 |
| 01/29/2026 17:17 | 41 | 68.4100 |
| 01/29/2026 17:17 | 40 | 68.4100 |
| 01/29/2026 17:17 | 0 | 68.3900 |
| 01/29/2026 17:17 | 12 | 68.4100 |
| 01/29/2026 17:17 | 0 | 68.4000 |
| 01/29/2026 17:17 | 0 | 68.4000 |
| 01/29/2026 17:17 | 130 | 68.3900 |
| 01/29/2026 17:17 | 152 | 68.3900 |
| 01/29/2026 17:17 | 178 | 68.3900 |
| 01/29/2026 17:17 | 110 | 68.3900 |
| 01/29/2026 17:17 | 148 | 68.3900 |
| 01/29/2026 17:17 | 185 | 68.3800 |
| 01/29/2026 17:17 | 6 | 68.4000 |
| 01/29/2026 17:17 | 145 | 68.4000 |
| 01/29/2026 17:17 | 391 | 68.4000 |
| 01/29/2026 17:17 | 42 | 68.4000 |
| 01/29/2026 17:17 | 276 | 68.4000 |
| 01/29/2026 17:17 | 46 | 68.4000 |
| 01/29/2026 17:17 | 0 | 68.4100 |
| 01/29/2026 17:17 | 68 | 68.4100 |
| 01/29/2026 17:17 | 0 | 68.4000 |
| 01/29/2026 17:17 | 0 | 68.4100 |
| 01/29/2026 17:17 | 18 | 68.4200 |
| 01/29/2026 17:17 | 148 | 68.4100 |
| 01/29/2026 17:17 | 206 | 68.4100 |
| 01/29/2026 17:17 | 108 | 68.4100 |
| 01/29/2026 17:17 | 179 | 68.4100 |
| 01/29/2026 17:17 | 0 | 68.4200 |
| 01/29/2026 17:17 | 15 | 68.4100 |
| 01/29/2026 17:17 | 82 | 68.39939 |
| 01/29/2026 17:17 | 17 | 68.4100 |
| 01/29/2026 17:17 | 16 | 68.4100 |
| 01/29/2026 17:17 | 53 | 68.4000 |
| 01/29/2026 17:17 | 148 | 68.4000 |
| 01/29/2026 17:17 | 10 | 68.4000 |
| 01/29/2026 17:17 | 190 | 68.4000 |
| 01/29/2026 17:17 | 130 | 68.4000 |
| 01/29/2026 17:17 | 148 | 68.4000 |
| 01/29/2026 17:17 | 15 | 68.4150 |
| 01/29/2026 17:17 | 56 | 68.4100 |
| 01/29/2026 17:17 | 179 | 68.4100 |
| 01/29/2026 17:17 | 81 | 68.4100 |
| 01/29/2026 17:17 | 148 | 68.4100 |
| 01/29/2026 17:17 | 301 | 68.4100 |
| 01/29/2026 17:17 | 343 | 68.4100 |
| 01/29/2026 17:17 | 92 | 68.4100 |
| 01/29/2026 17:17 | 65 | 68.4100 |
| 01/29/2026 17:17 | 185 | 68.4100 |
| 01/29/2026 17:17 | 24 | 68.4100 |
| 01/29/2026 17:17 | 130 | 68.4100 |
| 01/29/2026 17:17 | 84 | 68.4000 |
| 01/29/2026 17:17 | 130 | 68.4000 |
| 01/29/2026 17:17 | 3 | 68.3900 |
| 01/29/2026 17:17 | 2 | 68.3900 |
| 01/29/2026 17:17 | 0 | 68.3800 |
| 01/29/2026 17:17 | 223 | 68.3900 |
| 01/29/2026 17:17 | 138 | 68.3900 |
| 01/29/2026 17:16 | 15 | 68.4100 |
| 01/29/2026 17:16 | 4 | 68.4200 |
| 01/29/2026 17:16 | 142 | 68.4000 |
| 01/29/2026 17:16 | 178 | 68.4000 |
| 01/29/2026 17:16 | 267 | 68.4000 |
| 01/29/2026 17:16 | 48 | 68.4000 |
| 01/29/2026 17:16 | 130 | 68.4000 |
| 01/29/2026 17:16 | 50 | 68.4000 |
| 01/29/2026 17:16 | 148 | 68.4000 |
| 01/29/2026 17:16 | 6 | 68.4000 |
| 01/29/2026 17:16 | 17 | 68.4200 |
| 01/29/2026 17:16 | 0 | 68.4200 |
| 01/29/2026 17:16 | 179 | 68.4100 |
| 01/29/2026 17:16 | 41 | 68.4100 |
| 01/29/2026 17:16 | 37 | 68.4100 |
| 01/29/2026 17:16 | 133 | 68.4100 |
| 01/29/2026 17:16 | 130 | 68.4100 |
| 01/29/2026 17:16 | 13 | 68.4000 |
| 01/29/2026 17:16 | 109 | 68.4000 |
| 01/29/2026 17:16 | 178 | 68.4000 |
| 01/29/2026 17:16 | 15 | 68.4100 |
| 01/29/2026 17:16 | 32 | 68.4000 |
| 01/29/2026 17:16 | 17 | 68.3900 |
| 01/29/2026 17:16 | 131 | 68.3900 |
| 01/29/2026 17:16 | 204 | 68.3900 |
| 01/29/2026 17:16 | 178 | 68.3900 |
| 01/29/2026 17:16 | 130 | 68.3900 |
| 01/29/2026 17:16 | 148 | 68.3900 |
| 01/29/2026 17:16 | 18 | 68.4100 |
| 01/29/2026 17:16 | 30 | 68.4000 |
| 01/29/2026 17:16 | 148 | 68.4000 |
| 01/29/2026 17:16 | 203 | 68.4000 |
| 01/29/2026 17:16 | 221 | 68.4000 |
| 01/29/2026 17:16 | 68 | 68.4000 |
| 01/29/2026 17:16 | 148 | 68.4000 |
| 01/29/2026 17:16 | 113 | 68.4000 |
| 01/29/2026 17:16 | 59 | 68.4000 |
| 01/29/2026 17:16 | 0 | 68.4100 |
| 01/29/2026 17:16 | 148 | 68.4100 |
| 01/29/2026 17:16 | 16 | 68.4300 |
| 01/29/2026 17:16 | 0 | 68.4300 |
| 01/29/2026 17:16 | 0 | 68.4200 |
| 01/29/2026 17:16 | 3 | 68.4200 |
| 01/29/2026 17:16 | 16 | 68.4300 |
| 01/29/2026 17:16 | 3 | 68.4500 |
| 01/29/2026 17:16 | 148 | 68.4200 |
| 01/29/2026 17:16 | 15 | 68.4200 |
| 01/29/2026 17:16 | 49 | 68.4200 |
| 01/29/2026 17:16 | 49 | 68.4200 |
| 01/29/2026 17:16 | 218 | 68.4300 |
| 01/29/2026 17:16 | 57 | 68.4300 |
| 01/29/2026 17:16 | 133 | 68.4300 |
| 01/29/2026 17:16 | 112 | 68.4300 |
| 01/29/2026 17:16 | 130 | 68.4300 |
| 01/29/2026 17:16 | 91 | 68.4300 |
| 01/29/2026 17:16 | 300 | 68.4310 |
| 01/29/2026 17:16 | 47 | 68.4400 |
| 01/29/2026 17:16 | 17 | 68.4400 |
| 01/29/2026 17:16 | 17 | 68.4400 |
| 01/29/2026 17:16 | 19 | 68.4500 |
| 01/29/2026 17:16 | 51 | 68.4400 |
| 01/29/2026 17:16 | 11 | 68.4300 |
| 01/29/2026 17:16 | 13 | 68.4200 |
| 01/29/2026 17:16 | 21 | 68.4200 |
| 01/29/2026 17:16 | 132 | 68.4200 |
| 01/29/2026 17:16 | 130 | 68.4200 |
| 01/29/2026 17:16 | 91 | 68.4200 |
| 01/29/2026 17:16 | 148 | 68.4200 |
| 01/29/2026 17:16 | 178 | 68.4200 |
| 01/29/2026 17:16 | 130 | 68.4300 |
| 01/29/2026 17:16 | 137 | 68.4300 |
| 01/29/2026 17:16 | 100 | 68.4300 |
| 01/29/2026 17:16 | 148 | 68.4300 |
| 01/29/2026 17:16 | 178 | 68.4300 |
| 01/29/2026 17:16 | 20 | 68.4500 |
| 01/29/2026 17:16 | 6 | 68.4400 |
| 01/29/2026 17:16 | 78 | 68.4300 |
| 01/29/2026 17:16 | 4 | 68.4300 |
| 01/29/2026 17:16 | 33 | 68.4300 |
| 01/29/2026 17:16 | 10 | 68.4300 |
| 01/29/2026 17:16 | 6 | 68.4300 |
| 01/29/2026 17:16 | 178 | 68.4300 |
| 01/29/2026 17:16 | 7 | 68.4200 |
| 01/29/2026 17:16 | 10 | 68.4200 |
| 01/29/2026 17:16 | 14 | 68.4200 |
| 01/29/2026 17:16 | 22 | 68.4200 |
| 01/29/2026 17:16 | 100 | 68.4200 |
| 01/29/2026 17:16 | 178 | 68.4200 |
| 01/29/2026 17:16 | 50 | 68.4000 |
| 01/29/2026 17:16 | 91 | 68.4000 |
| 01/29/2026 17:16 | 132 | 68.4000 |
| 01/29/2026 17:16 | 178 | 68.4000 |
| 01/29/2026 17:16 | 148 | 68.4000 |
| 01/29/2026 17:16 | 191 | 68.4100 |
| 01/29/2026 17:16 | 3 | 68.4000 |
| 01/29/2026 17:16 | 10 | 68.3900 |
| 01/29/2026 17:16 | 17 | 68.4100 |
| 01/29/2026 17:16 | 30 | 68.4100 |
| 01/29/2026 17:16 | 0 | 68.3900 |
| 01/29/2026 17:16 | 103 | 68.4200 |
| 01/29/2026 17:16 | 76 | 68.4000 |
| 01/29/2026 17:16 | 466 | 68.3900 |
| 01/29/2026 17:16 | 400 | 68.3900 |
| 01/29/2026 17:16 | 148 | 68.3900 |
| 01/29/2026 17:16 | 0 | 68.4000 |
| 01/29/2026 17:16 | 115 | 68.4100 |
| 01/29/2026 17:16 | 130 | 68.4100 |
| 01/29/2026 17:16 | 78 | 68.4100 |
| 01/29/2026 17:16 | 148 | 68.4100 |
| 01/29/2026 17:16 | 50 | 68.41084 |
| 01/29/2026 17:16 | 0 | 68.4300 |
| 01/29/2026 17:15 | 152 | 68.4200 |
| 01/29/2026 17:15 | 60 | 68.4200 |
| 01/29/2026 17:15 | 15 | 68.4100 |
| 01/29/2026 17:15 | 459 | 68.4000 |
| 01/29/2026 17:15 | 0 | 68.4100 |
| 01/29/2026 17:15 | 178 | 68.4000 |
| 01/29/2026 17:15 | 144 | 68.4000 |
| 01/29/2026 17:15 | 65 | 68.4000 |
| 01/29/2026 17:15 | 21 | 68.4000 |
| 01/29/2026 17:15 | 51 | 68.3900 |
| 01/29/2026 17:15 | 10 | 68.41085 |
| 01/29/2026 17:15 | 100 | 68.4000 |
| 01/29/2026 17:15 | 148 | 68.4000 |
| 01/29/2026 17:15 | 178 | 68.4000 |
| 01/29/2026 17:15 | 51 | 68.4000 |
| 01/29/2026 17:15 | 16 | 68.4200 |
| 01/29/2026 17:15 | 72 | 68.4100 |
| 01/29/2026 17:15 | 184 | 68.4200 |
| 01/29/2026 17:15 | 0 | 68.4400 |
| 01/29/2026 17:15 | 18 | 68.4300 |
| 01/29/2026 17:15 | 57 | 68.4300 |
| 01/29/2026 17:15 | 14 | 68.4300 |
| 01/29/2026 17:15 | 47 | 68.4300 |
| 01/29/2026 17:15 | 52 | 68.4300 |
| 01/29/2026 17:15 | 130 | 68.4100 |
| 01/29/2026 17:15 | 145 | 68.4100 |
| 01/29/2026 17:15 | 130 | 68.4000 |
| 01/29/2026 17:15 | 50 | 68.4000 |
| 01/29/2026 17:15 | 50 | 68.4000 |
| 01/29/2026 17:15 | 148 | 68.4000 |
| 01/29/2026 17:15 | 17 | 68.4200 |
| 01/29/2026 17:15 | 17 | 68.4300 |
| 01/29/2026 17:15 | 178 | 68.4200 |
| 01/29/2026 17:15 | 17 | 68.4200 |
| 01/29/2026 17:15 | 15 | 68.4200 |
| 01/29/2026 17:15 | 15 | 68.4200 |
| 01/29/2026 17:15 | 15 | 68.4100 |
| 01/29/2026 17:15 | 32 | 68.4200 |
| 01/29/2026 17:15 | 193 | 68.3900 |
| 01/29/2026 17:15 | 115 | 68.3900 |
| 01/29/2026 17:15 | 15 | 68.4100 |
| 01/29/2026 17:15 | 0 | 68.4100 |
| 01/29/2026 17:15 | 17 | 68.4100 |
| 01/29/2026 17:15 | 32 | 68.4100 |
| 01/29/2026 17:15 | 19 | 68.4100 |
| 01/29/2026 17:15 | 15 | 68.4100 |
| 01/29/2026 17:15 | 0 | 68.4100 |
| 01/29/2026 17:15 | 148 | 68.4000 |
| 01/29/2026 17:15 | 100 | 68.41078 |
| 01/29/2026 17:15 | 23 | 68.41083 |
| 01/29/2026 17:15 | 204 | 68.3900 |
| 01/29/2026 17:15 | 0 | 68.4000 |
| 01/29/2026 17:15 | 0 | 68.4000 |
| 01/29/2026 17:15 | 15 | 68.4000 |
| 01/29/2026 17:15 | 78 | 68.4000 |
| 01/29/2026 17:15 | 118 | 68.3900 |
| 01/29/2026 17:15 | 47 | 68.3800 |
| 01/29/2026 17:15 | 11 | 68.3800 |
| 01/29/2026 17:15 | 121 | 68.3800 |
| 01/29/2026 17:15 | 14 | 68.3800 |
| 01/29/2026 17:15 | 22 | 68.3800 |
| 01/29/2026 17:15 | 69 | 68.3800 |
| 01/29/2026 17:15 | 3 | 68.3700 |
| 01/29/2026 17:15 | 76 | 68.3700 |
| 01/29/2026 17:15 | 16 | 68.3600 |
| 01/29/2026 17:15 | 50 | 68.3500 |
| 01/29/2026 17:15 | 178 | 68.3500 |
| 01/29/2026 17:15 | 100 | 68.3500 |
| 01/29/2026 17:15 | 20 | 68.3500 |
| 01/29/2026 17:14 | 0 | 68.3700 |
| 01/29/2026 17:14 | 178 | 68.3600 |
| 01/29/2026 17:14 | 128 | 68.3500 |
| 01/29/2026 17:14 | 178 | 68.3500 |
| 01/29/2026 17:14 | 17 | 68.3700 |
| 01/29/2026 17:14 | 100 | 68.3500 |
| 01/29/2026 17:14 | 128 | 68.3500 |
| 01/29/2026 17:14 | 16 | 68.3600 |
| 01/29/2026 17:14 | 100 | 68.3600 |
| 01/29/2026 17:14 | 208 | 68.3600 |
| 01/29/2026 17:14 | 175 | 68.3600 |
| 01/29/2026 17:14 | 83 | 68.3500 |
| 01/29/2026 17:14 | 101 | 68.3500 |
| 01/29/2026 17:14 | 3 | 68.3600 |
| 01/29/2026 17:14 | 178 | 68.3500 |
| 01/29/2026 17:14 | 130 | 68.3500 |
| 01/29/2026 17:14 | 100 | 68.3500 |
| 01/29/2026 17:14 | 148 | 68.3500 |
| 01/29/2026 17:14 | 28 | 68.3400 |
| 01/29/2026 17:14 | 100 | 68.3400 |
| 01/29/2026 17:14 | 72 | 68.3500 |
| 01/29/2026 17:14 | 73 | 68.3500 |
| 01/29/2026 17:14 | 130 | 68.3500 |
| 01/29/2026 17:14 | 100 | 68.3500 |
| 01/29/2026 17:14 | 148 | 68.3500 |
| 01/29/2026 17:14 | 100 | 68.3500 |
| 01/29/2026 17:14 | 178 | 68.3500 |
| 01/29/2026 17:14 | 52 | 68.3400 |
| 01/29/2026 17:14 | 17 | 68.3600 |
| 01/29/2026 17:14 | 81 | 68.36629 |
| 01/29/2026 17:14 | 45 | 68.3500 |
| 01/29/2026 17:14 | 0 | 68.3700 |
| 01/29/2026 17:14 | 16 | 68.3600 |
| 01/29/2026 17:14 | 17 | 68.3650 |
| 01/29/2026 17:14 | 60 | 68.3600 |
| 01/29/2026 17:14 | 0 | 68.3400 |
| 01/29/2026 17:14 | 5 | 68.3500 |
| 01/29/2026 17:14 | 0 | 68.3500 |
| 01/29/2026 17:14 | 18 | 68.3400 |
| 01/29/2026 17:14 | 1 | 68.3300 |
| 01/29/2026 17:14 | 0 | 68.3500 |
| 01/29/2026 17:14 | 58 | 68.3400 |
| 01/29/2026 17:14 | 97 | 68.3400 |
| 01/29/2026 17:14 | 130 | 68.3400 |
| 01/29/2026 17:14 | 645 | 68.3100 |
| 01/29/2026 17:14 | 67 | 68.3300 |
| 01/29/2026 17:14 | 70 | 68.3200 |
| 01/29/2026 17:14 | 30 | 68.3100 |
| 01/29/2026 17:14 | 48 | 68.3100 |
| 01/29/2026 17:14 | 152 | 68.3100 |
| 01/29/2026 17:14 | 132 | 68.3100 |
| 01/29/2026 17:14 | 100 | 68.3100 |
| 01/29/2026 17:14 | 148 | 68.3100 |