Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:29
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.0250
-1.09
(
-2.22% )
|
47.6600
|
33 |
49.8500
|
210 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:35 | 2407897 | 48.0250 |
| 09/20/2024 17:35 | 88 | 48.0250 |
| 09/20/2024 17:35 | 4404 | 48.0250 |
| 09/20/2024 17:35 | 596 | 48.0250 |
| 09/20/2024 17:35 | 2325 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 908 | 48.0250 |
| 09/20/2024 17:35 | 2109 | 48.0250 |
| 09/20/2024 17:35 | 88 | 48.0250 |
| 09/20/2024 17:35 | 4335 | 48.0250 |
| 09/20/2024 17:35 | 3994 | 48.0250 |
| 09/20/2024 17:35 | 1440 | 48.0250 |
| 09/20/2024 17:35 | 59 | 48.0250 |
| 09/20/2024 17:35 | 59 | 48.0250 |
| 09/20/2024 17:35 | 134 | 48.0250 |
| 09/20/2024 17:35 | 1708 | 48.0250 |
| 09/20/2024 17:35 | 2943 | 48.0250 |
| 09/20/2024 17:35 | 4334 | 48.0250 |
| 09/20/2024 17:35 | 43 | 48.0250 |
| 09/20/2024 17:35 | 7800 | 48.0250 |
| 09/20/2024 17:35 | 59 | 48.0250 |
| 09/20/2024 17:35 | 20 | 48.0250 |
| 09/20/2024 17:35 | 40 | 48.0250 |
| 09/20/2024 17:35 | 867 | 48.0250 |
| 09/20/2024 17:35 | 804 | 48.0250 |
| 09/20/2024 17:35 | 727 | 48.0250 |
| 09/20/2024 17:35 | 842 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 88 | 48.0250 |
| 09/20/2024 17:35 | 3402 | 48.0250 |
| 09/20/2024 17:35 | 932 | 48.0250 |
| 09/20/2024 17:35 | 59 | 48.0250 |
| 09/20/2024 17:35 | 1993 | 48.0250 |
| 09/20/2024 17:35 | 117 | 48.0250 |
| 09/20/2024 17:35 | 60 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 501 | 48.0250 |
| 09/20/2024 17:35 | 2112 | 48.0250 |
| 09/20/2024 17:35 | 615 | 48.0250 |
| 09/20/2024 17:35 | 4451 | 48.0250 |
| 09/20/2024 17:35 | 666 | 48.0250 |
| 09/20/2024 17:35 | 588 | 48.0250 |
| 09/20/2024 17:35 | 5095 | 48.0250 |
| 09/20/2024 17:35 | 5671 | 48.0250 |
| 09/20/2024 17:35 | 974 | 48.0250 |
| 09/20/2024 17:35 | 1000 | 48.0250 |
| 09/20/2024 17:35 | 5826 | 48.0250 |
| 09/20/2024 17:35 | 88 | 48.0250 |
| 09/20/2024 17:35 | 135 | 48.0250 |
| 09/20/2024 17:35 | 2325 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 1336 | 48.0250 |
| 09/20/2024 17:35 | 770 | 48.0250 |
| 09/20/2024 17:35 | 4009 | 48.0250 |
| 09/20/2024 17:35 | 5521 | 48.0250 |
| 09/20/2024 17:35 | 673 | 48.0250 |
| 09/20/2024 17:35 | 148 | 48.0250 |
| 09/20/2024 17:35 | 1979 | 48.0250 |
| 09/20/2024 17:35 | 7 | 48.0250 |
| 09/20/2024 17:35 | 802 | 48.0250 |
| 09/20/2024 17:35 | 16 | 48.0250 |
| 09/20/2024 17:35 | 242 | 48.0250 |
| 09/20/2024 17:35 | 22 | 48.0250 |
| 09/20/2024 17:35 | 2326 | 48.0250 |
| 09/20/2024 17:35 | 9349 | 48.0250 |
| 09/20/2024 17:35 | 517 | 48.0250 |
| 09/20/2024 17:35 | 5638 | 48.0250 |
| 09/20/2024 17:35 | 1476 | 48.0250 |
| 09/20/2024 17:35 | 697 | 48.0250 |
| 09/20/2024 17:35 | 2778 | 48.0250 |
| 09/20/2024 17:35 | 2720 | 48.0250 |
| 09/20/2024 17:35 | 4074 | 48.0250 |
| 09/20/2024 17:35 | 4533 | 48.0250 |
| 09/20/2024 17:35 | 4011 | 48.0250 |
| 09/20/2024 17:35 | 7816 | 48.0250 |
| 09/20/2024 17:35 | 4158 | 48.0250 |
| 09/20/2024 17:35 | 2116 | 48.0250 |
| 09/20/2024 17:35 | 495 | 48.0250 |
| 09/20/2024 17:35 | 2712 | 48.0250 |
| 09/20/2024 17:35 | 1114 | 48.0250 |
| 09/20/2024 17:35 | 13642 | 48.0250 |
| 09/20/2024 17:35 | 1086 | 48.0250 |
| 09/20/2024 17:35 | 465 | 48.0250 |
| 09/20/2024 17:35 | 718 | 48.0250 |
| 09/20/2024 17:35 | 1864 | 48.0250 |
| 09/20/2024 17:35 | 6472 | 48.0250 |
| 09/20/2024 17:35 | 120 | 48.0250 |
| 09/20/2024 17:35 | 178 | 48.0250 |
| 09/20/2024 17:35 | 135 | 48.0250 |
| 09/20/2024 17:35 | 2325 | 48.0250 |
| 09/20/2024 17:35 | 618 | 48.0250 |
| 09/20/2024 17:35 | 2695 | 48.0250 |
| 09/20/2024 17:35 | 120 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 79 | 48.0250 |
| 09/20/2024 17:35 | 2325 | 48.0250 |
| 09/20/2024 17:35 | 178 | 48.0250 |
| 09/20/2024 17:35 | 1148 | 48.0250 |
| 09/20/2024 17:35 | 134 | 48.0250 |
| 09/20/2024 17:35 | 1106 | 48.0250 |
| 09/20/2024 17:35 | 243 | 48.0250 |
| 09/20/2024 17:35 | 132 | 48.0250 |
| 09/20/2024 17:35 | 4320 | 48.0250 |
| 09/20/2024 17:35 | 517 | 48.0250 |
| 09/20/2024 17:35 | 698 | 48.0250 |
| 09/20/2024 17:35 | 2485 | 48.0250 |
| 09/20/2024 17:35 | 774 | 48.0250 |
| 09/20/2024 17:35 | 881 | 48.0250 |
| 09/20/2024 17:35 | 18374 | 48.0250 |
| 09/20/2024 17:35 | 846 | 48.0250 |
| 09/20/2024 17:35 | 1411 | 48.0250 |
| 09/20/2024 17:35 | 5896 | 48.0250 |
| 09/20/2024 17:35 | 120 | 48.0250 |
| 09/20/2024 17:35 | 2326 | 48.0250 |
| 09/20/2024 17:35 | 178 | 48.0250 |
| 09/20/2024 17:35 | 1587 | 48.0250 |
| 09/20/2024 17:35 | 508 | 48.0250 |
| 09/20/2024 17:35 | 803 | 48.0250 |
| 09/20/2024 17:35 | 6229 | 48.0250 |
| 09/20/2024 17:35 | 1264 | 48.0250 |
| 09/20/2024 17:35 | 697 | 48.0250 |
| 09/20/2024 17:35 | 2485 | 48.0250 |
| 09/20/2024 17:35 | 1519 | 48.0250 |
| 09/20/2024 17:35 | 23029 | 48.0250 |
| 09/20/2024 17:35 | 623 | 48.0250 |
| 09/20/2024 17:35 | 4320 | 48.0250 |
| 09/20/2024 17:35 | 647 | 48.0250 |
| 09/20/2024 17:35 | 872 | 48.0250 |
| 09/20/2024 17:35 | 3106 | 48.0250 |
| 09/20/2024 17:35 | 1519 | 48.0250 |
| 09/20/2024 17:35 | 300 | 48.0250 |
| 09/20/2024 17:35 | 3158 | 48.0250 |
| 09/20/2024 17:35 | 19885 | 48.0250 |
| 09/20/2024 17:35 | 3343 | 48.0250 |
| 09/20/2024 17:35 | 643 | 48.0250 |
| 09/20/2024 17:35 | 202 | 48.0250 |
| 09/20/2024 17:35 | 1092 | 48.0250 |
| 09/20/2024 17:35 | 227 | 48.0250 |
| 09/20/2024 17:35 | 358 | 48.0250 |
| 09/20/2024 17:35 | 462 | 48.0250 |
| 09/20/2024 17:35 | 123 | 48.0250 |
| 09/20/2024 17:35 | 197 | 48.0250 |
| 09/20/2024 17:35 | 120 | 48.0250 |
| 09/20/2024 17:35 | 178 | 48.0250 |
| 09/20/2024 17:35 | 5315 | 48.0250 |
| 09/20/2024 17:35 | 4638 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 12745 | 48.0250 |
| 09/20/2024 17:35 | 3178 | 48.0250 |
| 09/20/2024 17:35 | 370 | 48.0250 |
| 09/20/2024 17:35 | 2630 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 178 | 48.0250 |
| 09/20/2024 17:35 | 1372 | 48.0250 |
| 09/20/2024 17:35 | 776 | 48.0250 |
| 09/20/2024 17:35 | 1098 | 48.0250 |
| 09/20/2024 17:35 | 15094 | 48.0250 |
| 09/20/2024 17:35 | 1844 | 48.0250 |
| 09/20/2024 17:35 | 592 | 48.0250 |
| 09/20/2024 17:35 | 3676 | 48.0250 |
| 09/20/2024 17:35 | 748 | 48.0250 |
| 09/20/2024 17:35 | 1700 | 48.0250 |
| 09/20/2024 17:35 | 197 | 48.0250 |
| 09/20/2024 17:35 | 5315 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 802 | 48.0250 |
| 09/20/2024 17:35 | 120 | 48.0250 |
| 09/20/2024 17:35 | 19116 | 48.0250 |
| 09/20/2024 17:35 | 1046 | 48.0250 |
| 09/20/2024 17:35 | 421 | 48.0250 |
| 09/20/2024 17:35 | 3728 | 48.0250 |
| 09/20/2024 17:35 | 2030 | 48.0250 |
| 09/20/2024 17:35 | 28012 | 48.0250 |
| 09/20/2024 17:35 | 4320 | 48.0250 |
| 09/20/2024 17:35 | 42 | 48.0250 |
| 09/20/2024 17:35 | 1362 | 48.0250 |
| 09/20/2024 17:35 | 30717 | 48.0250 |
| 09/20/2024 17:35 | 180 | 48.0250 |
| 09/20/2024 17:35 | 5638 | 48.0250 |
| 09/20/2024 17:35 | 1070 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 1148 | 48.0250 |
| 09/20/2024 17:35 | 662 | 48.0250 |
| 09/20/2024 17:35 | 317 | 48.0250 |
| 09/20/2024 17:35 | 104 | 48.0250 |
| 09/20/2024 17:35 | 2047 | 48.0250 |
| 09/20/2024 17:35 | 995 | 48.0250 |
| 09/20/2024 17:35 | 1 | 48.0250 |
| 09/20/2024 17:35 | 1583 | 48.0250 |
| 09/20/2024 17:35 | 561 | 48.0250 |
| 09/20/2024 17:35 | 461 | 48.0250 |
| 09/20/2024 17:35 | 1380 | 48.0250 |
| 09/20/2024 17:35 | 666 | 48.0250 |
| 09/20/2024 17:35 | 82 | 48.0250 |
| 09/20/2024 17:35 | 1905 | 48.0250 |
| 09/20/2024 17:35 | 7452 | 48.0250 |
| 09/20/2024 17:35 | 197 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 841 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 7324 | 48.0250 |
| 09/20/2024 17:35 | 9490 | 48.0250 |
| 09/20/2024 17:35 | 3817 | 48.0250 |
| 09/20/2024 17:35 | 123 | 48.0250 |
| 09/20/2024 17:35 | 5672 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 5980 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 196 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 787 | 48.0250 |
| 09/20/2024 17:35 | 16 | 48.0250 |
| 09/20/2024 17:35 | 280 | 48.0250 |
| 09/20/2024 17:35 | 6031 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 112 | 48.0250 |
| 09/20/2024 17:35 | 6356 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 657 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 1484 | 48.0250 |
| 09/20/2024 17:35 | 129 | 48.0250 |
| 09/20/2024 17:35 | 623 | 48.0250 |
| 09/20/2024 17:35 | 797 | 48.0250 |
| 09/20/2024 17:35 | 2572 | 48.0250 |
| 09/20/2024 17:35 | 100 | 48.0250 |
| 09/20/2024 17:35 | 1471 | 48.0250 |
| 09/20/2024 17:35 | 1824 | 48.0250 |
| 09/20/2024 17:35 | 112 | 48.0250 |
| 09/20/2024 17:35 | 65 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 585 | 48.0250 |
| 09/20/2024 17:35 | 926 | 48.0250 |
| 09/20/2024 17:35 | 4293 | 48.0250 |
| 09/20/2024 17:35 | 29 | 48.0250 |
| 09/20/2024 17:35 | 4322 | 48.0250 |
| 09/20/2024 17:35 | 4322 | 48.0250 |
| 09/20/2024 17:35 | 4131 | 48.0250 |
| 09/20/2024 17:35 | 139 | 48.0250 |
| 09/20/2024 17:35 | 52 | 48.0250 |
| 09/20/2024 17:35 | 8644 | 48.0250 |
| 09/20/2024 17:35 | 4322 | 48.0250 |
| 09/20/2024 17:35 | 8644 | 48.0250 |
| 09/20/2024 17:35 | 8644 | 48.0250 |
| 09/20/2024 17:35 | 17 | 48.0250 |
| 09/20/2024 17:35 | 2622 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 23833 | 48.0250 |
| 09/20/2024 17:35 | 1553 | 48.0250 |
| 09/20/2024 17:35 | 339 | 48.0250 |
| 09/20/2024 17:35 | 4420 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 802 | 48.0250 |
| 09/20/2024 17:35 | 140 | 48.0250 |
| 09/20/2024 17:35 | 421 | 48.0250 |
| 09/20/2024 17:35 | 26888 | 48.0250 |
| 09/20/2024 17:35 | 6797 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 5979 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 160 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 27048 | 48.0250 |
| 09/20/2024 17:35 | 11 | 48.0250 |
| 09/20/2024 17:35 | 702 | 48.0250 |
| 09/20/2024 17:35 | 24610 | 48.0250 |
| 09/20/2024 17:35 | 5 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 160 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 3654 | 48.0250 |
| 09/20/2024 17:35 | 1081 | 48.0250 |
| 09/20/2024 17:35 | 10274 | 48.0250 |
| 09/20/2024 17:35 | 564 | 48.0250 |
| 09/20/2024 17:35 | 1231 | 48.0250 |
| 09/20/2024 17:35 | 695 | 48.0250 |
| 09/20/2024 17:35 | 801 | 48.0250 |
| 09/20/2024 17:35 | 776 | 48.0250 |
| 09/20/2024 17:35 | 4115 | 48.0250 |
| 09/20/2024 17:35 | 368 | 48.0250 |
| 09/20/2024 17:35 | 702 | 48.0250 |
| 09/20/2024 17:35 | 405 | 48.0250 |
| 09/20/2024 17:35 | 3 | 48.0250 |
| 09/20/2024 17:35 | 43 | 48.0250 |
| 09/20/2024 17:35 | 150 | 48.0250 |
| 09/20/2024 17:35 | 116 | 48.0250 |
| 09/20/2024 17:35 | 11612 | 48.0250 |
| 09/20/2024 17:35 | 18270 | 48.0250 |
| 09/20/2024 17:35 | 219 | 48.0250 |
| 09/20/2024 17:35 | 831 | 48.0250 |
| 09/20/2024 17:35 | 14681 | 48.0250 |
| 09/20/2024 17:35 | 5427 | 48.0250 |
| 09/20/2024 17:35 | 1263 | 48.0250 |
| 09/20/2024 17:35 | 1247 | 48.0250 |
| 09/20/2024 17:35 | 4440 | 48.0250 |
| 09/20/2024 17:35 | 300 | 48.0250 |
| 09/20/2024 17:35 | 177 | 48.0250 |
| 09/20/2024 17:35 | 345 | 48.0250 |
| 09/20/2024 17:35 | 803 | 48.0250 |
| 09/20/2024 17:35 | 176 | 48.0250 |
| 09/20/2024 17:35 | 4489 | 48.0250 |
| 09/20/2024 17:35 | 631 | 48.0250 |
| 09/20/2024 17:35 | 1076 | 48.0250 |
| 09/20/2024 17:35 | 23800 | 48.0250 |
| 09/20/2024 17:35 | 4562 | 48.0250 |
| 09/20/2024 17:35 | 17372 | 48.0250 |
| 09/20/2024 17:35 | 3717 | 48.0250 |
| 09/20/2024 17:35 | 484 | 48.0250 |
| 09/20/2024 17:35 | 9458 | 48.0250 |
| 09/20/2024 17:35 | 754 | 48.0250 |
| 09/20/2024 17:35 | 3231 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 550 | 48.0250 |
| 09/20/2024 17:35 | 802 | 48.0250 |
| 09/20/2024 17:35 | 58911 | 48.0250 |
| 09/20/2024 17:35 | 3661 | 48.0250 |
| 09/20/2024 17:35 | 133 | 48.0250 |
| 09/20/2024 17:35 | 138 | 48.0250 |
| 09/20/2024 17:35 | 586 | 48.0250 |
| 09/20/2024 17:35 | 63 | 48.0250 |
| 09/20/2024 17:35 | 294 | 48.0250 |
| 09/20/2024 17:35 | 5 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 357 | 48.0250 |
| 09/20/2024 17:35 | 803 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 749 | 48.0250 |
| 09/20/2024 17:35 | 5890 | 48.0250 |
| 09/20/2024 17:35 | 8688 | 48.0250 |
| 09/20/2024 17:35 | 138 | 48.0250 |
| 09/20/2024 17:35 | 44905 | 48.0250 |
| 09/20/2024 17:35 | 2687 | 48.0250 |
| 09/20/2024 17:35 | 2902 | 48.0250 |
| 09/20/2024 17:35 | 1115 | 48.0250 |
| 09/20/2024 17:35 | 185 | 48.0250 |
| 09/20/2024 17:35 | 189 | 48.0250 |
| 09/20/2024 17:35 | 137 | 48.0250 |
| 09/20/2024 17:35 | 545 | 48.0250 |
| 09/20/2024 17:35 | 4235 | 48.0250 |
| 09/20/2024 17:35 | 1800 | 48.0250 |
| 09/20/2024 17:35 | 30912 | 48.0250 |
| 09/20/2024 17:35 | 30912 | 48.0250 |
| 09/20/2024 17:35 | 30430 | 48.0250 |
| 09/20/2024 17:35 | 37 | 48.0250 |
| 09/20/2024 17:35 | 445 | 48.0250 |
| 09/20/2024 17:35 | 5142 | 48.0250 |
| 09/20/2024 17:35 | 54 | 48.0250 |
| 09/20/2024 17:35 | 888 | 48.0250 |
| 09/20/2024 17:35 | 24827 | 48.0250 |
| 09/20/2024 17:35 | 3524 | 48.0250 |
| 09/20/2024 17:35 | 27387 | 48.0250 |
| 09/20/2024 17:35 | 425 | 48.0250 |
| 09/20/2024 17:35 | 700 | 48.0250 |
| 09/20/2024 17:35 | 2434 | 48.0250 |
| 09/20/2024 17:35 | 1293 | 48.0250 |
| 09/20/2024 17:35 | 10159 | 48.0250 |
| 09/20/2024 17:35 | 2288 | 48.0250 |
| 09/20/2024 17:35 | 2140 | 48.0250 |
| 09/20/2024 17:35 | 2269 | 48.0250 |
| 09/20/2024 17:35 | 2357 | 48.0250 |
| 09/20/2024 17:35 | 8870 | 48.0250 |
| 09/20/2024 17:35 | 4156 | 48.0250 |
| 09/20/2024 17:35 | 622 | 48.0250 |
| 09/20/2024 17:35 | 590 | 48.0250 |
| 09/20/2024 17:35 | 3782 | 48.0250 |
| 09/20/2024 17:35 | 4808 | 48.0250 |
| 09/20/2024 17:35 | 2357 | 48.0250 |
| 09/20/2024 17:35 | 60272 | 48.0250 |
| 09/20/2024 17:35 | 11 | 48.0250 |
| 09/20/2024 17:35 | 1140 | 48.0250 |
| 09/20/2024 17:35 | 97 | 48.0250 |
| 09/20/2024 17:35 | 214 | 48.0250 |
| 09/20/2024 17:35 | 440 | 48.0250 |
| 09/20/2024 17:35 | 208 | 48.0250 |
| 09/20/2024 17:35 | 360 | 48.0250 |
| 09/20/2024 17:35 | 193 | 48.0250 |
| 09/20/2024 17:35 | 4538 | 48.0250 |
| 09/20/2024 17:35 | 8688 | 48.0250 |
| 09/20/2024 17:35 | 138 | 48.0250 |
| 09/20/2024 17:35 | 3011 | 48.0250 |
| 09/20/2024 17:35 | 65 | 48.0250 |
| 09/20/2024 17:35 | 880 | 48.0250 |
| 09/20/2024 17:35 | 13416 | 48.0250 |
| 09/20/2024 17:35 | 7657 | 48.0250 |
| 09/20/2024 17:35 | 6002 | 48.0250 |
| 09/20/2024 17:35 | 39284 | 48.0250 |
| 09/20/2024 17:35 | 4162 | 48.0250 |
| 09/20/2024 17:35 | 754 | 48.0250 |
| 09/20/2024 17:35 | 20084 | 48.0250 |
| 09/20/2024 17:35 | 579 | 48.0250 |
| 09/20/2024 17:35 | 5986 | 48.0250 |
| 09/20/2024 17:35 | 2048 | 48.0250 |
| 09/20/2024 17:35 | 18895 | 48.0250 |
| 09/20/2024 17:35 | 17372 | 48.0250 |
| 09/20/2024 17:35 | 5427 | 48.0250 |
| 09/20/2024 17:35 | 36726 | 48.0250 |
| 09/20/2024 17:35 | 35943 | 48.0250 |
| 09/20/2024 17:35 | 1142 | 48.0250 |
| 09/20/2024 17:35 | 416 | 48.0250 |
| 09/20/2024 17:35 | 25699 | 48.0250 |
| 09/20/2024 17:35 | 8 | 48.0250 |
| 09/20/2024 17:35 | 2884 | 48.0250 |
| 09/20/2024 17:35 | 336 | 48.0250 |
| 09/20/2024 17:35 | 1369 | 48.0250 |
| 09/20/2024 17:35 | 4500 | 48.0250 |
| 09/20/2024 17:35 | 1031 | 48.0250 |
| 09/20/2024 17:35 | 823 | 48.0250 |
| 09/20/2024 17:35 | 30912 | 48.0250 |
| 09/20/2024 17:35 | 30912 | 48.0250 |
| 09/20/2024 17:35 | 30911 | 48.0250 |
| 09/20/2024 17:35 | 30912 | 48.0250 |
| 09/20/2024 17:35 | 23827 | 48.0250 |
| 09/20/2024 17:35 | 7084 | 48.0250 |
| 09/20/2024 17:35 | 10186 | 48.0250 |
| 09/20/2024 17:35 | 3758 | 48.0250 |
| 09/20/2024 17:35 | 624 | 48.0250 |
| 09/20/2024 17:35 | 3800 | 48.0250 |
| 09/20/2024 17:35 | 1635 | 48.0250 |
| 09/20/2024 17:35 | 117 | 48.0250 |
| 09/20/2024 17:35 | 70 | 48.0250 |
| 09/20/2024 17:35 | 1240 | 48.0250 |
| 09/20/2024 17:35 | 2167 | 48.0250 |
| 09/20/2024 17:35 | 239 | 48.0250 |
| 09/20/2024 17:35 | 8661 | 48.0250 |
| 09/20/2024 17:35 | 12 | 48.0250 |
| 09/20/2024 17:35 | 212 | 48.0250 |
| 09/20/2024 17:35 | 137 | 48.0250 |
| 09/20/2024 17:35 | 1232 | 48.0250 |
| 09/20/2024 17:35 | 1858 | 48.0250 |
| 09/20/2024 17:35 | 300 | 48.0250 |
| 09/20/2024 17:35 | 19339 | 48.0250 |
| 09/20/2024 17:35 | 158 | 48.0250 |
| 09/20/2024 17:35 | 26313 | 48.0250 |
| 09/20/2024 17:35 | 6053 | 48.0250 |
| 09/20/2024 17:35 | 968 | 48.0250 |
| 09/20/2024 17:35 | 715 | 48.0250 |
| 09/20/2024 17:35 | 2000 | 48.0250 |
| 09/20/2024 17:35 | 1732 | 48.0250 |
| 09/20/2024 17:35 | 2857 | 48.0250 |
| 09/20/2024 17:35 | 894 | 48.0250 |
| 09/20/2024 17:35 | 39 | 48.0250 |
| 09/20/2024 17:35 | 132 | 48.0250 |
| 09/20/2024 17:35 | 38 | 48.0250 |
| 09/20/2024 17:35 | 812 | 48.0250 |
| 09/20/2024 17:35 | 191 | 48.0250 |
| 09/20/2024 17:35 | 127 | 48.0250 |
| 09/20/2024 17:35 | 148 | 48.0250 |
| 09/20/2024 17:35 | 13002 | 48.0250 |
| 09/20/2024 17:35 | 732 | 48.0250 |
| 09/20/2024 17:35 | 2097 | 48.0250 |
| 09/20/2024 17:35 | 1618 | 48.0250 |
| 09/20/2024 17:35 | 256 | 48.0250 |
| 09/20/2024 17:35 | 1131 | 48.0250 |
| 09/20/2024 17:35 | 287 | 48.0250 |
| 09/20/2024 17:35 | 3234 | 48.0250 |
| 09/20/2024 17:35 | 9903 | 48.0250 |
| 09/20/2024 17:35 | 1194 | 48.0250 |
| 09/20/2024 17:35 | 761 | 48.0250 |
| 09/20/2024 17:35 | 48331 | 48.0250 |
| 09/20/2024 17:35 | 9652 | 48.0250 |
| 09/20/2024 17:35 | 323 | 48.0250 |
| 09/20/2024 17:35 | 1485 | 48.0250 |
| 09/20/2024 17:35 | 765 | 48.0250 |
| 09/20/2024 17:35 | 957 | 48.0250 |
| 09/20/2024 17:35 | 316 | 48.0250 |
| 09/20/2024 17:35 | 185 | 48.0250 |
| 09/20/2024 17:35 | 1820 | 48.0250 |
| 09/20/2024 17:35 | 5 | 48.0250 |
| 09/20/2024 17:35 | 19167 | 48.0250 |
| 09/20/2024 17:35 | 4607 | 48.0250 |
| 09/20/2024 17:35 | 2305 | 48.0250 |
| 09/20/2024 17:35 | 1332 | 48.0250 |
| 09/20/2024 17:35 | 1090 | 48.0250 |
| 09/20/2024 17:35 | 17808 | 48.0250 |
| 09/20/2024 17:35 | 15694 | 48.0250 |
| 09/20/2024 17:35 | 199 | 48.0250 |
| 09/20/2024 17:35 | 9300 | 48.0250 |
| 09/20/2024 17:35 | 1170 | 48.0250 |
| 09/20/2024 17:35 | 3376 | 48.0250 |
| 09/20/2024 17:35 | 28 | 48.0250 |
| 09/20/2024 17:35 | 450 | 48.0250 |
| 09/20/2024 17:35 | 229 | 48.0250 |
| 09/20/2024 17:35 | 1682 | 48.0250 |
| 09/20/2024 17:35 | 560 | 48.0250 |
| 09/20/2024 17:35 | 41 | 48.0250 |
| 09/20/2024 17:35 | 132 | 48.0250 |
| 09/20/2024 17:35 | 1026 | 48.0250 |
| 09/20/2024 17:35 | 66 | 48.0250 |
| 09/20/2024 17:35 | 147 | 48.0250 |
| 09/20/2024 17:35 | 2 | 48.0250 |
| 09/20/2024 17:35 | 61 | 48.0250 |
| 09/20/2024 17:35 | 138 | 48.0250 |
| 09/20/2024 17:35 | 557 | 48.0250 |
| 09/20/2024 17:35 | 705 | 48.0250 |
| 09/20/2024 17:35 | 6139 | 48.0250 |
| 09/20/2024 17:35 | 570 | 48.0250 |
| 09/20/2024 17:35 | 357 | 48.0250 |
| 09/20/2024 17:35 | 56 | 48.0250 |
| 09/20/2024 17:35 | 60 | 48.0250 |
| 09/20/2024 17:35 | 336 | 48.0250 |
| 09/20/2024 17:35 | 9 | 48.0250 |
| 09/20/2024 17:35 | 246 | 48.0250 |
| 09/20/2024 17:35 | 2513 | 48.0250 |
| 09/20/2024 17:35 | 53 | 48.0250 |
| 09/20/2024 17:35 | 773 | 48.0250 |
| 09/20/2024 17:35 | 4 | 48.0250 |
| 09/20/2024 17:35 | 596 | 48.0250 |
| 09/20/2024 17:35 | 95 | 48.0250 |
| 09/20/2024 17:35 | 159 | 48.0250 |
| 09/20/2024 17:35 | 437 | 48.0250 |
| 09/20/2024 17:35 | 651 | 48.0250 |
| 09/20/2024 17:35 | 40 | 48.0250 |
| 09/20/2024 17:35 | 687 | 48.0250 |
| 09/20/2024 17:35 | 745 | 48.0250 |
| 09/20/2024 17:35 | 4 | 48.0250 |
| 09/20/2024 17:35 | 2106 | 48.0250 |
| 09/20/2024 17:35 | 30792 | 48.0250 |
| 09/20/2024 17:35 | 548 | 48.0250 |
| 09/20/2024 17:35 | 323 | 48.0250 |
| 09/20/2024 17:35 | 1149 | 48.0250 |
| 09/20/2024 17:35 | 1509 | 48.0250 |
| 09/20/2024 17:35 | 53 | 48.0250 |
| 09/20/2024 17:35 | 150 | 48.0250 |
| 09/20/2024 17:35 | 4 | 48.0250 |
| 09/20/2024 17:35 | 14349 | 48.0250 |
| 09/20/2024 17:35 | 25 | 48.0250 |
| 09/20/2024 17:35 | 73 | 48.0250 |
| 09/20/2024 17:35 | 600 | 48.0250 |
| 09/20/2024 17:35 | 20788 | 48.0250 |
| 09/20/2024 17:35 | 4607 | 48.0250 |
| 09/20/2024 17:35 | 30 | 48.0250 |
| 09/20/2024 17:35 | 142 | 48.0250 |
| 09/20/2024 17:35 | 993 | 48.0250 |
| 09/20/2024 17:35 | 180 | 48.0250 |
| 09/20/2024 17:35 | 108 | 48.0250 |
| 09/20/2024 17:35 | 212 | 48.0250 |
| 09/20/2024 17:35 | 148 | 48.0250 |
| 09/20/2024 17:35 | 16597 | 48.0250 |
| 09/20/2024 17:35 | 20780 | 48.0250 |
| 09/20/2024 17:35 | 44 | 48.0250 |
| 09/20/2024 17:35 | 34 | 48.0250 |
| 09/20/2024 17:35 | 279 | 48.0250 |
| 09/20/2024 17:35 | 31617 | 48.0250 |
| 09/20/2024 17:35 | 602 | 48.0250 |
| 09/20/2024 17:35 | 1316 | 48.0250 |
| 09/20/2024 17:35 | 634 | 48.0250 |
| 09/20/2024 17:35 | 3057 | 48.0250 |
| 09/20/2024 17:35 | 342 | 48.0250 |
| 09/20/2024 17:35 | 10747 | 48.0250 |
| 09/20/2024 17:35 | 7958 | 48.0250 |
| 09/20/2024 17:35 | 1498 | 48.0250 |
| 09/20/2024 17:35 | 146 | 48.0250 |
| 09/20/2024 17:35 | 24 | 48.0250 |
| 09/20/2024 17:35 | 83 | 48.0250 |
| 09/20/2024 17:35 | 64 | 48.0250 |
| 09/20/2024 17:35 | 280 | 48.0250 |
| 09/20/2024 17:35 | 4 | 48.0250 |
| 09/20/2024 17:35 | 12 | 48.0250 |
| 09/20/2024 17:35 | 16597 | 48.0250 |
| 09/20/2024 17:35 | 99 | 48.0250 |
| 09/20/2024 17:35 | 1 | 48.0250 |
| 09/20/2024 17:35 | 246 | 48.0250 |
| 09/20/2024 17:35 | 5224 | 48.0250 |
| 09/20/2024 17:35 | 163 | 48.0250 |
| 09/20/2024 17:35 | 97 | 48.0250 |
| 09/20/2024 17:35 | 5935 | 48.0250 |
| 09/20/2024 17:35 | 39518 | 48.0250 |
| 09/20/2024 17:35 | 68604 | 48.0250 |
| 09/20/2024 17:35 | 9345 | 48.0250 |
| 09/20/2024 17:35 | 61256 | 48.0250 |
| 09/20/2024 17:35 | 4780 | 48.0250 |
| 09/20/2024 17:35 | 8319 | 48.0250 |
| 09/20/2024 17:35 | 1236 | 48.0250 |
| 09/20/2024 17:35 | 80 | 48.0250 |
| 09/20/2024 17:35 | 643 | 48.0250 |
| 09/20/2024 17:35 | 1069 | 48.0250 |
| 09/20/2024 17:35 | 116 | 48.0250 |
| 09/20/2024 17:35 | 423 | 48.0250 |
| 09/20/2024 17:35 | 182 | 48.0250 |
| 09/20/2024 17:29 | 26 | 48.0200 |
| 09/20/2024 17:29 | 8 | 48.0250 |
| 09/20/2024 17:29 | 91 | 48.0250 |
| 09/20/2024 17:29 | 28 | 48.0350 |
| 09/20/2024 17:29 | 64 | 48.0350 |
| 09/20/2024 17:29 | 124 | 48.0350 |
| 09/20/2024 17:29 | 2 | 48.0400 |
| 09/20/2024 17:29 | 31 | 48.0400 |
| 09/20/2024 17:29 | 44 | 48.0400 |
| 09/20/2024 17:29 | 36 | 48.0400 |
| 09/20/2024 17:29 | 80 | 48.0400 |
| 09/20/2024 17:29 | 36 | 48.0400 |
| 09/20/2024 17:29 | 52 | 48.0400 |
| 09/20/2024 17:29 | 31 | 48.0400 |
| 09/20/2024 17:29 | 37 | 48.0400 |
| 09/20/2024 17:29 | 28 | 48.0400 |
| 09/20/2024 17:29 | 118 | 48.0400 |
| 09/20/2024 17:29 | 10 | 48.04433 |
| 09/20/2024 17:29 | 33 | 48.0400 |
| 09/20/2024 17:29 | 41 | 48.0400 |
| 09/20/2024 17:29 | 31 | 48.0400 |
| 09/20/2024 17:29 | 33 | 48.0400 |
| 09/20/2024 17:29 | 65 | 48.0400 |
| 09/20/2024 17:29 | 177 | 48.0400 |
| 09/20/2024 17:29 | 33 | 48.0400 |
| 09/20/2024 17:29 | 54 | 48.0500 |
| 09/20/2024 17:29 | 29 | 48.0500 |
| 09/20/2024 17:29 | 29 | 48.0500 |
| 09/20/2024 17:29 | 34 | 48.0450 |
| 09/20/2024 17:29 | 177 | 48.0450 |
| 09/20/2024 17:29 | 28 | 48.0450 |
| 09/20/2024 17:29 | 44 | 48.0450 |
| 09/20/2024 17:29 | 29 | 48.0450 |
| 09/20/2024 17:29 | 69 | 48.0450 |
| 09/20/2024 17:29 | 29 | 48.0450 |
| 09/20/2024 17:29 | 212 | 48.0450 |
| 09/20/2024 17:29 | 65 | 48.0450 |
| 09/20/2024 17:29 | 90 | 48.0450 |
| 09/20/2024 17:29 | 30 | 48.0450 |
| 09/20/2024 17:29 | 45 | 48.0450 |
| 09/20/2024 17:29 | 46 | 48.0450 |
| 09/20/2024 17:29 | 29 | 48.0450 |
| 09/20/2024 17:29 | 47 | 48.0450 |
| 09/20/2024 17:29 | 33 | 48.0439 |
| 09/20/2024 17:29 | 48 | 48.0450 |
| 09/20/2024 17:29 | 110 | 48.0450 |
| 09/20/2024 17:29 | 120 | 48.0450 |
| 09/20/2024 17:29 | 44 | 48.0450 |
| 09/20/2024 17:29 | 177 | 48.0450 |
| 09/20/2024 17:29 | 55 | 48.0450 |
| 09/20/2024 17:29 | 31 | 48.0450 |
| 09/20/2024 17:29 | 32 | 48.0450 |
| 09/20/2024 17:29 | 8 | 48.0400 |
| 09/20/2024 17:29 | 51 | 48.0400 |
| 09/20/2024 17:29 | 110 | 48.0400 |
| 09/20/2024 17:29 | 68 | 48.0400 |
| 09/20/2024 17:29 | 11 | 48.0400 |
| 09/20/2024 17:29 | 18 | 48.0400 |
| 09/20/2024 17:29 | 29 | 48.0400 |
| 09/20/2024 17:29 | 14 | 48.0400 |
| 09/20/2024 17:29 | 53 | 48.0400 |
| 09/20/2024 17:29 | 53 | 48.0400 |
| 09/20/2024 17:29 | 32 | 48.0400 |
| 09/20/2024 17:29 | 32 | 48.0400 |
| 09/20/2024 17:29 | 54 | 48.0400 |
| 09/20/2024 17:29 | 33 | 48.0400 |
| 09/20/2024 17:29 | 54 | 48.0400 |
| 09/20/2024 17:29 | 61 | 48.0350 |
| 09/20/2024 17:29 | 29 | 48.0350 |
| 09/20/2024 17:29 | 29 | 48.0350 |
| 09/20/2024 17:29 | 54 | 48.0400 |
| 09/20/2024 17:29 | 54 | 48.0400 |
| 09/20/2024 17:29 | 27 | 48.0400 |
| 09/20/2024 17:29 | 4 | 48.0400 |
| 09/20/2024 17:29 | 110 | 48.0400 |
| 09/20/2024 17:29 | 90 | 48.0400 |
| 09/20/2024 17:29 | 27 | 48.0400 |
| 09/20/2024 17:29 | 38 | 48.0400 |
| 09/20/2024 17:29 | 40 | 48.0400 |
| 09/20/2024 17:29 | 42 | 48.0450 |
| 09/20/2024 17:29 | 55 | 48.0450 |
| 09/20/2024 17:29 | 54 | 48.0450 |
| 09/20/2024 17:29 | 90 | 48.0450 |
| 09/20/2024 17:29 | 110 | 48.0450 |
| 09/20/2024 17:29 | 54 | 48.0450 |
| 09/20/2024 17:29 | 33 | 48.0450 |
| 09/20/2024 17:29 | 33 | 48.0450 |
| 09/20/2024 17:29 | 34 | 48.0450 |
| 09/20/2024 17:29 | 177 | 48.0450 |
| 09/20/2024 17:29 | 10 | 48.0450 |
| 09/20/2024 17:29 | 53 | 48.0450 |
| 09/20/2024 17:29 | 58 | 48.0500 |
| 09/20/2024 17:29 | 53 | 48.0450 |
| 09/20/2024 17:29 | 58 | 48.0550 |
| 09/20/2024 17:29 | 40 | 48.0550 |
| 09/20/2024 17:29 | 56 | 48.0550 |
| 09/20/2024 17:29 | 44 | 48.0550 |
| 09/20/2024 17:29 | 38 | 48.0550 |
| 09/20/2024 17:29 | 18 | 48.0550 |
| 09/20/2024 17:29 | 32 | 48.0600 |
| 09/20/2024 17:29 | 56 | 48.0600 |
| 09/20/2024 17:29 | 56 | 48.0600 |
| 09/20/2024 17:29 | 56 | 48.0550 |
| 09/20/2024 17:29 | 56 | 48.0550 |
| 09/20/2024 17:29 | 8 | 48.0550 |
| 09/20/2024 17:29 | 56 | 48.0550 |
| 09/20/2024 17:29 | 56 | 48.0550 |
| 09/20/2024 17:29 | 29 | 48.0600 |
| 09/20/2024 17:29 | 180 | 48.0600 |
| 09/20/2024 17:29 | 682 | 48.0600 |
| 09/20/2024 17:29 | 110 | 48.0600 |
| 09/20/2024 17:29 | 177 | 48.0600 |
| 09/20/2024 17:29 | 29 | 48.0600 |
| 09/20/2024 17:29 | 33 | 48.0600 |
| 09/20/2024 17:29 | 50 | 48.06495 |
| 09/20/2024 17:29 | 31 | 48.0650 |
| 09/20/2024 17:29 | 28 | 48.0650 |
| 09/20/2024 17:29 | 29 | 48.0650 |
| 09/20/2024 17:29 | 32 | 48.0650 |
| 09/20/2024 17:29 | 120 | 48.0650 |
| 09/20/2024 17:29 | 56 | 48.0650 |
| 09/20/2024 17:29 | 4 | 48.0650 |
| 09/20/2024 17:29 | 30 | 48.0650 |
| 09/20/2024 17:29 | 9 | 48.0650 |
| 09/20/2024 17:29 | 57 | 48.0650 |
| 09/20/2024 17:29 | 2 | 48.0650 |
| 09/20/2024 17:29 | 16 | 48.0600 |
| 09/20/2024 17:29 | 26 | 48.0550 |
| 09/20/2024 17:28 | 1 | 48.0600 |
| 09/20/2024 17:28 | 33 | 48.0600 |
| 09/20/2024 17:28 | 28 | 48.0600 |
| 09/20/2024 17:28 | 90 | 48.0600 |
| 09/20/2024 17:28 | 31 | 48.0600 |
| 09/20/2024 17:28 | 56 | 48.0600 |
| 09/20/2024 17:28 | 177 | 48.0600 |
| 09/20/2024 17:28 | 169 | 48.0600 |
| 09/20/2024 17:28 | 436 | 48.0600 |
| 09/20/2024 17:28 | 33 | 48.0600 |
| 09/20/2024 17:28 | 161 | 48.0650 |
| 09/20/2024 17:28 | 16 | 48.0650 |
| 09/20/2024 17:28 | 14 | 48.0650 |
| 09/20/2024 17:28 | 31 | 48.0650 |
| 09/20/2024 17:28 | 80 | 48.0650 |
| 09/20/2024 17:28 | 32 | 48.0650 |
| 09/20/2024 17:28 | 57 | 48.0650 |
| 09/20/2024 17:28 | 33 | 48.0650 |
| 09/20/2024 17:28 | 57 | 48.0650 |
| 09/20/2024 17:28 | 28 | 48.0650 |
| 09/20/2024 17:28 | 32 | 48.0650 |
| 09/20/2024 17:28 | 57 | 48.0650 |
| 09/20/2024 17:28 | 272 | 48.0650 |
| 09/20/2024 17:28 | 2 | 48.0600 |
| 09/20/2024 17:28 | 28 | 48.0650 |
| 09/20/2024 17:28 | 32 | 48.0650 |
| 09/20/2024 17:28 | 177 | 48.0700 |
| 09/20/2024 17:28 | 13 | 48.0750 |
| 09/20/2024 17:28 | 79 | 48.0750 |
| 09/20/2024 17:28 | 32 | 48.0750 |
| 09/20/2024 17:28 | 33 | 48.0750 |
| 09/20/2024 17:28 | 125 | 48.0800 |
| 09/20/2024 17:28 | 65 | 48.0800 |
| 09/20/2024 17:28 | 47 | 48.0750 |
| 09/20/2024 17:28 | 3 | 48.0750 |
| 09/20/2024 17:28 | 20 | 48.0700 |
| 09/20/2024 17:28 | 72 | 48.0750 |
| 09/20/2024 17:28 | 140 | 48.0750 |
| 09/20/2024 17:28 | 120 | 48.0750 |
| 09/20/2024 17:28 | 56 | 48.0750 |
| 09/20/2024 17:28 | 44 | 48.0750 |
| 09/20/2024 17:28 | 204 | 48.0700 |
| 09/20/2024 17:28 | 110 | 48.0700 |
| 09/20/2024 17:28 | 32 | 48.0700 |
| 09/20/2024 17:28 | 62 | 48.0700 |
| 09/20/2024 17:28 | 61 | 48.0700 |
| 09/20/2024 17:28 | 87 | 48.0700 |
| 09/20/2024 17:28 | 63 | 48.0700 |
| 09/20/2024 17:27 | 64 | 48.0700 |
| 09/20/2024 17:27 | 36 | 48.0700 |
| 09/20/2024 17:27 | 28 | 48.0700 |
| 09/20/2024 17:27 | 32 | 48.0700 |
| 09/20/2024 17:27 | 29 | 48.0700 |
| 09/20/2024 17:27 | 71 | 48.0700 |
| 09/20/2024 17:27 | 34 | 48.0700 |
| 09/20/2024 17:27 | 65 | 48.0700 |
| 09/20/2024 17:27 | 7 | 48.0700 |
| 09/20/2024 17:27 | 42 | 48.0700 |
| 09/20/2024 17:27 | 30 | 48.0700 |
| 09/20/2024 17:27 | 74 | 48.0700 |
| 09/20/2024 17:27 | 74 | 48.0700 |
| 09/20/2024 17:27 | 1037 | 48.0800 |
| 09/20/2024 17:27 | 177 | 48.0750 |
| 09/20/2024 17:27 | 68 | 48.0800 |
| 09/20/2024 17:27 | 69 | 48.0750 |
| 09/20/2024 17:27 | 110 | 48.0750 |
| 09/20/2024 17:27 | 201 | 48.0750 |
| 09/20/2024 17:27 | 8 | 48.0750 |
| 09/20/2024 17:27 | 8 | 48.0750 |
| 09/20/2024 17:27 | 8 | 48.0750 |
| 09/20/2024 17:27 | 8 | 48.0750 |
| 09/20/2024 17:27 | 33 | 48.0750 |
| 09/20/2024 17:27 | 69 | 48.0750 |
| 09/20/2024 17:27 | 58 | 48.0750 |
| 09/20/2024 17:27 | 73 | 48.0750 |
| 09/20/2024 17:27 | 19 | 48.0750 |
| 09/20/2024 17:27 | 25 | 48.0750 |
| 09/20/2024 17:27 | 23 | 48.0750 |
| 09/20/2024 17:27 | 69 | 48.0700 |
| 09/20/2024 17:27 | 197 | 48.0700 |
| 09/20/2024 17:27 | 95 | 48.0700 |
| 09/20/2024 17:27 | 30 | 48.0700 |
| 09/20/2024 17:27 | 110 | 48.0700 |
| 09/20/2024 17:27 | 73 | 48.0700 |
| 09/20/2024 17:27 | 81 | 48.0750 |
| 09/20/2024 17:27 | 161 | 48.0750 |
| 09/20/2024 17:27 | 16 | 48.0750 |
| 09/20/2024 17:27 | 65 | 48.0750 |
| 09/20/2024 17:27 | 66 | 48.0750 |
| 09/20/2024 17:27 | 2 | 48.0800 |
| 09/20/2024 17:27 | 1 | 48.0700 |
| 09/20/2024 17:27 | 10 | 48.0800 |
| 09/20/2024 17:27 | 75 | 48.0800 |
| 09/20/2024 17:27 | 182 | 48.0800 |
| 09/20/2024 17:27 | 178 | 48.0800 |
| 09/20/2024 17:27 | 177 | 48.0800 |
| 09/20/2024 17:27 | 34 | 48.0800 |
| 09/20/2024 17:27 | 31 | 48.0800 |
| 09/20/2024 17:27 | 73 | 48.0800 |
| 09/20/2024 17:27 | 75 | 48.0750 |
| 09/20/2024 17:27 | 28 | 48.0750 |
| 09/20/2024 17:27 | 32 | 48.0750 |
| 09/20/2024 17:27 | 28 | 48.0750 |
| 09/20/2024 17:27 | 110 | 48.0750 |
| 09/20/2024 17:27 | 214 | 48.0750 |
| 09/20/2024 17:27 | 34 | 48.0750 |
| 09/20/2024 17:27 | 124 | 48.0750 |
| 09/20/2024 17:27 | 30 | 48.0750 |
| 09/20/2024 17:27 | 177 | 48.0750 |
| 09/20/2024 17:27 | 111 | 48.0750 |
| 09/20/2024 17:27 | 47 | 48.0800 |
| 09/20/2024 17:27 | 28 | 48.0800 |
| 09/20/2024 17:27 | 32 | 48.0800 |
| 09/20/2024 17:27 | 177 | 48.0800 |
| 09/20/2024 17:27 | 2 | 48.0800 |
| 09/20/2024 17:27 | 78 | 48.0800 |
| 09/20/2024 17:27 | 73 | 48.0750 |
| 09/20/2024 17:27 | 5 | 48.0800 |
| 09/20/2024 17:27 | 75 | 48.0750 |
| 09/20/2024 17:26 | 300 | 48.0750 |
| 09/20/2024 17:26 | 1140 | 48.0775 |
| 09/20/2024 17:26 | 10 | 48.0750 |
| 09/20/2024 17:26 | 57 | 48.0750 |
| 09/20/2024 17:26 | 32 | 48.0800 |
| 09/20/2024 17:26 | 84 | 48.0800 |
| 09/20/2024 17:26 | 87 | 48.0800 |
| 09/20/2024 17:26 | 90 | 48.0800 |
| 09/20/2024 17:26 | 90 | 48.0850 |
| 09/20/2024 17:26 | 185 | 48.0850 |
| 09/20/2024 17:26 | 36 | 48.0850 |
| 09/20/2024 17:26 | 30 | 48.0850 |
| 09/20/2024 17:26 | 29 | 48.0850 |
| 09/20/2024 17:26 | 203 | 48.0850 |
| 09/20/2024 17:26 | 73 | 48.0850 |
| 09/20/2024 17:26 | 10 | 48.0850 |
| 09/20/2024 17:26 | 84 | 48.0800 |
| 09/20/2024 17:26 | 144 | 48.0800 |
| 09/20/2024 17:26 | 1 | 48.0800 |
| 09/20/2024 17:26 | 83 | 48.0800 |
| 09/20/2024 17:26 | 32 | 48.0800 |
| 09/20/2024 17:26 | 51 | 48.0800 |
| 09/20/2024 17:26 | 1 | 48.0800 |
| 09/20/2024 17:26 | 25 | 48.0850 |
| 09/20/2024 17:26 | 26 | 48.0850 |
| 09/20/2024 17:26 | 80 | 48.0850 |
| 09/20/2024 17:26 | 78 | 48.0950 |
| 09/20/2024 17:26 | 76 | 48.0950 |
| 09/20/2024 17:26 | 76 | 48.0900 |
| 09/20/2024 17:26 | 40 | 48.0900 |
| 09/20/2024 17:26 | 24 | 48.0900 |
| 09/20/2024 17:26 | 13 | 48.0900 |
| 09/20/2024 17:26 | 313 | 48.0900 |
| 09/20/2024 17:26 | 10 | 48.0950 |
| 09/20/2024 17:26 | 28 | 48.1000 |
| 09/20/2024 17:26 | 86 | 48.1000 |
| 09/20/2024 17:26 | 34 | 48.1000 |
| 09/20/2024 17:25 | 30 | 48.0950 |
| 09/20/2024 17:25 | 141 | 48.0950 |
| 09/20/2024 17:25 | 85 | 48.0950 |
| 09/20/2024 17:25 | 1261 | 48.0950 |
| 09/20/2024 17:25 | 88 | 48.0950 |
| 09/20/2024 17:25 | 29 | 48.1000 |
| 09/20/2024 17:25 | 76 | 48.1000 |
| 09/20/2024 17:25 | 45 | 48.10714 |
| 09/20/2024 17:25 | 78 | 48.1050 |
| 09/20/2024 17:25 | 132 | 48.1050 |
| 09/20/2024 17:25 | 110 | 48.1050 |
| 09/20/2024 17:25 | 44 | 48.1000 |
| 09/20/2024 17:25 | 188 | 48.1000 |
| 09/20/2024 17:25 | 500 | 48.09934 |
| 09/20/2024 17:25 | 76 | 48.0950 |
| 09/20/2024 17:25 | 29 | 48.0950 |
| 09/20/2024 17:25 | 73 | 48.0950 |
| 09/20/2024 17:25 | 110 | 48.0950 |
| 09/20/2024 17:25 | 84 | 48.0950 |
| 09/20/2024 17:25 | 32 | 48.0950 |
| 09/20/2024 17:25 | 28 | 48.0950 |
| 09/20/2024 17:25 | 110 | 48.0950 |
| 09/20/2024 17:25 | 1 | 48.0950 |
| 09/20/2024 17:25 | 84 | 48.0950 |
| 09/20/2024 17:25 | 19 | 48.09645 |
| 09/20/2024 17:25 | 110 | 48.0950 |
| 09/20/2024 17:25 | 84 | 48.0950 |
| 09/20/2024 17:25 | 22 | 48.0950 |
| 09/20/2024 17:25 | 84 | 48.0950 |
| 09/20/2024 17:25 | 83 | 48.0950 |
| 09/20/2024 17:25 | 73 | 48.0950 |
| 09/20/2024 17:24 | 32 | 48.0950 |
| 09/20/2024 17:24 | 0 | 48.1000 |
| 09/20/2024 17:24 | 13 | 48.0950 |
| 09/20/2024 17:24 | 8 | 48.1000 |
| 09/20/2024 17:24 | 1 | 48.1000 |
| 09/20/2024 17:24 | 122 | 48.1000 |
| 09/20/2024 17:24 | 129 | 48.1000 |
| 09/20/2024 17:24 | 9 | 48.1000 |
| 09/20/2024 17:24 | 213 | 48.1000 |
| 09/20/2024 17:24 | 141 | 48.1000 |
| 09/20/2024 17:24 | 80 | 48.1000 |
| 09/20/2024 17:24 | 41 | 48.0950 |
| 09/20/2024 17:24 | 141 | 48.0950 |
| 09/20/2024 17:24 | 34 | 48.0950 |
| 09/20/2024 17:24 | 28 | 48.0950 |
| 09/20/2024 17:24 | 20 | 48.1050 |
| 09/20/2024 17:24 | 29 | 48.1000 |
| 09/20/2024 17:24 | 63 | 48.1000 |
| 09/20/2024 17:24 | 10 | 48.09928 |
| 09/20/2024 17:24 | 141 | 48.0950 |
| 09/20/2024 17:24 | 29 | 48.0950 |
| 09/20/2024 17:24 | 203 | 48.0950 |
| 09/20/2024 17:24 | 10 | 48.0950 |
| 09/20/2024 17:24 | 109 | 48.0900 |
| 09/20/2024 17:24 | 31 | 48.0900 |
| 09/20/2024 17:24 | 141 | 48.0900 |
| 09/20/2024 17:23 | 141 | 48.0950 |
| 09/20/2024 17:23 | 9 | 48.09867 |
| 09/20/2024 17:23 | 28 | 48.0950 |
| 09/20/2024 17:23 | 3 | 48.0950 |
| 09/20/2024 17:23 | 141 | 48.0950 |
| 09/20/2024 17:23 | 78 | 48.0950 |
| 09/20/2024 17:23 | 45 | 48.0950 |
| 09/20/2024 17:23 | 23 | 48.1000 |
| 09/20/2024 17:23 | 122 | 48.1000 |
| 09/20/2024 17:23 | 20 | 48.1000 |
| 09/20/2024 17:23 | 84 | 48.1000 |
| 09/20/2024 17:23 | 120 | 48.1000 |
| 09/20/2024 17:23 | 1 | 48.1000 |
| 09/20/2024 17:23 | 110 | 48.1000 |
| 09/20/2024 17:22 | 26 | 48.0950 |
| 09/20/2024 17:22 | 34 | 48.0950 |
| 09/20/2024 17:22 | 34 | 48.0950 |
| 09/20/2024 17:22 | 90 | 48.0950 |
| 09/20/2024 17:22 | 74 | 48.0900 |
| 09/20/2024 17:22 | 198 | 48.0900 |
| 09/20/2024 17:22 | 48 | 48.0850 |
| 09/20/2024 17:22 | 1 | 48.0800 |
| 09/20/2024 17:22 | 141 | 48.0850 |
| 09/20/2024 17:22 | 28 | 48.0800 |
| 09/20/2024 17:22 | 98 | 48.0800 |
| 09/20/2024 17:22 | 210 | 48.0800 |
| 09/20/2024 17:22 | 28 | 48.0800 |
| 09/20/2024 17:22 | 42 | 48.0850 |
| 09/20/2024 17:22 | 211 | 48.0850 |
| 09/20/2024 17:22 | 141 | 48.0850 |
| 09/20/2024 17:22 | 113 | 48.0800 |
| 09/20/2024 17:22 | 81 | 48.0800 |
| 09/20/2024 17:22 | 33 | 48.0800 |
| 09/20/2024 17:22 | 30 | 48.0800 |
| 09/20/2024 17:22 | 53 | 48.0850 |
| 09/20/2024 17:22 | 142 | 48.0800 |
| 09/20/2024 17:22 | 86 | 48.0800 |
| 09/20/2024 17:22 | 1 | 48.0800 |
| 09/20/2024 17:22 | 70 | 48.0827 |
| 09/20/2024 17:21 | 28 | 48.0850 |
| 09/20/2024 17:21 | 70 | 48.0850 |
| 09/20/2024 17:21 | 28 | 48.0850 |
| 09/20/2024 17:21 | 33 | 48.0850 |
| 09/20/2024 17:21 | 141 | 48.0900 |
| 09/20/2024 17:21 | 2 | 48.0900 |
| 09/20/2024 17:21 | 28 | 48.0900 |
| 09/20/2024 17:21 | 32 | 48.0900 |
| 09/20/2024 17:21 | 141 | 48.0900 |
| 09/20/2024 17:21 | 5 | 48.0950 |
| 09/20/2024 17:21 | 40 | 48.0850 |
| 09/20/2024 17:21 | 7 | 48.0850 |
| 09/20/2024 17:21 | 1 | 48.0800 |
| 09/20/2024 17:21 | 346 | 48.08363 |
| 09/20/2024 17:21 | 2 | 48.0800 |
| 09/20/2024 17:21 | 181 | 48.0800 |
| 09/20/2024 17:21 | 100 | 48.0800 |
| 09/20/2024 17:21 | 109 | 48.0800 |
| 09/20/2024 17:21 | 212 | 48.0800 |
| 09/20/2024 17:21 | 141 | 48.0800 |
| 09/20/2024 17:21 | 70 | 48.0800 |
| 09/20/2024 17:21 | 45 | 48.0850 |
| 09/20/2024 17:21 | 30 | 48.0900 |
| 09/20/2024 17:21 | 34 | 48.0900 |
| 09/20/2024 17:21 | 50 | 48.0950 |
| 09/20/2024 17:21 | 6 | 48.0900 |
| 09/20/2024 17:21 | 29 | 48.0900 |
| 09/20/2024 17:21 | 22 | 48.0850 |
| 09/20/2024 17:21 | 62 | 48.0850 |
| 09/20/2024 17:21 | 97 | 48.0900 |
| 09/20/2024 17:21 | 30 | 48.0900 |
| 09/20/2024 17:21 | 29 | 48.0900 |
| 09/20/2024 17:21 | 141 | 48.0850 |
| 09/20/2024 17:21 | 107 | 48.0850 |
| 09/20/2024 17:21 | 141 | 48.0850 |
| 09/20/2024 17:21 | 95 | 48.0850 |
| 09/20/2024 17:21 | 28 | 48.0900 |
| 09/20/2024 17:21 | 33 | 48.0900 |
| 09/20/2024 17:21 | 141 | 48.0900 |
| 09/20/2024 17:21 | 30 | 48.10225 |
| 09/20/2024 17:21 | 34 | 48.0950 |
| 09/20/2024 17:21 | 29 | 48.0950 |
| 09/20/2024 17:21 | 186 | 48.0950 |
| 09/20/2024 17:21 | 141 | 48.0950 |
| 09/20/2024 17:21 | 6 | 48.1050 |
| 09/20/2024 17:21 | 84 | 48.1050 |
| 09/20/2024 17:21 | 8 | 48.1050 |
| 09/20/2024 17:20 | 88 | 48.10635 |
| 09/20/2024 17:20 | 23 | 48.1050 |
| 09/20/2024 17:20 | 32 | 48.1050 |
| 09/20/2024 17:20 | 31 | 48.1050 |
| 09/20/2024 17:20 | 141 | 48.1050 |
| 09/20/2024 17:20 | 28 | 48.1050 |
| 09/20/2024 17:20 | 100 | 48.1050 |
| 09/20/2024 17:20 | 30 | 48.1050 |
| 09/20/2024 17:20 | 31 | 48.1050 |
| 09/20/2024 17:20 | 28 | 48.1050 |
| 09/20/2024 17:20 | 141 | 48.1050 |
| 09/20/2024 17:20 | 33 | 48.1200 |
| 09/20/2024 17:20 | 31 | 48.1200 |
| 09/20/2024 17:20 | 173 | 48.1200 |
| 09/20/2024 17:20 | 108 | 48.1200 |
| 09/20/2024 17:20 | 141 | 48.1200 |
| 09/20/2024 17:20 | 29 | 48.1200 |
| 09/20/2024 17:20 | 34 | 48.1200 |
| 09/20/2024 17:20 | 31 | 48.1200 |
| 09/20/2024 17:20 | 80 | 48.1200 |
| 09/20/2024 17:20 | 44 | 48.1200 |
| 09/20/2024 17:20 | 31 | 48.1200 |
| 09/20/2024 17:20 | 110 | 48.1200 |
| 09/20/2024 17:20 | 33 | 48.1200 |
| 09/20/2024 17:20 | 52 | 48.1200 |
| 09/20/2024 17:20 | 83 | 48.1150 |
| 09/20/2024 17:20 | 58 | 48.1150 |
| 09/20/2024 17:20 | 387 | 48.1200 |
| 09/20/2024 17:20 | 132 | 48.1200 |
| 09/20/2024 17:20 | 141 | 48.1200 |
| 09/20/2024 17:20 | 31 | 48.1200 |
| 09/20/2024 17:20 | 30 | 48.1200 |
| 09/20/2024 17:20 | 74 | 48.1200 |
| 09/20/2024 17:20 | 28 | 48.1150 |
| 09/20/2024 17:20 | 32 | 48.1150 |
| 09/20/2024 17:20 | 34 | 48.1150 |
| 09/20/2024 17:20 | 30 | 48.1150 |
| 09/20/2024 17:20 | 4 | 48.1150 |
| 09/20/2024 17:20 | 215 | 48.1150 |
| 09/20/2024 17:20 | 42 | 48.1150 |
| 09/20/2024 17:20 | 100 | 48.1150 |
| 09/20/2024 17:20 | 31 | 48.1100 |
| 09/20/2024 17:20 | 34 | 48.1100 |
| 09/20/2024 17:20 | 42 | 48.1100 |
| 09/20/2024 17:20 | 141 | 48.1100 |
| 09/20/2024 17:20 | 120 | 48.1150 |
| 09/20/2024 17:20 | 32 | 48.1150 |
| 09/20/2024 17:20 | 33 | 48.1150 |
| 09/20/2024 17:20 | 120 | 48.1150 |
| 09/20/2024 17:20 | 32 | 48.1150 |
| 09/20/2024 17:20 | 33 | 48.1150 |
| 09/20/2024 17:20 | 28 | 48.1150 |
| 09/20/2024 17:20 | 1 | 48.1150 |
| 09/20/2024 17:20 | 141 | 48.1150 |
| 09/20/2024 17:20 | 141 | 48.1150 |
| 09/20/2024 17:20 | 33 | 48.1150 |
| 09/20/2024 17:20 | 28 | 48.1150 |
| 09/20/2024 17:20 | 44 | 48.1150 |
| 09/20/2024 17:20 | 218 | 48.1150 |
| 09/20/2024 17:20 | 34 | 48.1100 |
| 09/20/2024 17:20 | 186 | 48.1100 |
| 09/20/2024 17:20 | 141 | 48.1100 |
| 09/20/2024 17:20 | 36 | 48.1200 |
| 09/20/2024 17:20 | 56 | 48.1150 |
| 09/20/2024 17:20 | 30 | 48.1150 |
| 09/20/2024 17:20 | 32 | 48.1150 |
| 09/20/2024 17:20 | 29 | 48.1100 |
| 09/20/2024 17:20 | 67 | 48.1100 |
| 09/20/2024 17:20 | 73 | 48.1100 |
| 09/20/2024 17:20 | 141 | 48.1100 |
| 09/20/2024 17:20 | 29 | 48.1100 |
| 09/20/2024 17:20 | 29 | 48.1100 |
| 09/20/2024 17:20 | 29 | 48.1100 |
| 09/20/2024 17:20 | 45 | 48.1100 |
| 09/20/2024 17:20 | 254 | 48.1100 |
| 09/20/2024 17:20 | 141 | 48.1100 |
| 09/20/2024 17:20 | 28 | 48.1100 |
| 09/20/2024 17:20 | 16 | 48.1100 |
| 09/20/2024 17:20 | 38 | 48.1100 |
| 09/20/2024 17:20 | 31 | 48.1100 |
| 09/20/2024 17:20 | 14 | 48.1050 |
| 09/20/2024 17:20 | 104 | 48.1100 |
| 09/20/2024 17:20 | 141 | 48.1100 |
| 09/20/2024 17:20 | 44 | 48.1100 |
| 09/20/2024 17:20 | 32 | 48.1100 |
| 09/20/2024 17:20 | 29 | 48.1100 |
| 09/20/2024 17:20 | 82 | 48.1050 |
| 09/20/2024 17:20 | 32 | 48.1050 |
| 09/20/2024 17:20 | 141 | 48.1050 |
| 09/20/2024 17:20 | 28 | 48.1050 |
| 09/20/2024 17:20 | 29 | 48.1050 |
| 09/20/2024 17:20 | 31 | 48.1050 |
| 09/20/2024 17:20 | 210 | 48.1050 |
| 09/20/2024 17:20 | 173 | 48.1050 |
| 09/20/2024 17:20 | 96 | 48.1050 |
| 09/20/2024 17:20 | 141 | 48.1050 |
| 09/20/2024 17:20 | 32 | 48.1050 |
| 09/20/2024 17:20 | 33 | 48.1000 |
| 09/20/2024 17:20 | 32 | 48.1000 |
| 09/20/2024 17:20 | 252 | 48.1000 |
| 09/20/2024 17:20 | 87 | 48.1000 |
| 09/20/2024 17:20 | 141 | 48.1000 |
| 09/20/2024 17:20 | 100 | 48.1000 |
| 09/20/2024 17:20 | 100 | 48.1000 |
| 09/20/2024 17:20 | 204 | 48.1000 |
| 09/20/2024 17:20 | 183 | 48.1050 |
| 09/20/2024 17:20 | 118 | 48.1050 |
| 09/20/2024 17:20 | 141 | 48.1050 |
| 09/20/2024 17:20 | 35 | 48.1050 |
| 09/20/2024 17:20 | 52 | 48.1050 |
| 09/20/2024 17:20 | 33 | 48.1050 |
| 09/20/2024 17:20 | 28 | 48.1050 |
| 09/20/2024 17:20 | 28 | 48.1000 |
| 09/20/2024 17:20 | 29 | 48.1000 |
| 09/20/2024 17:20 | 24 | 48.1000 |
| 09/20/2024 17:20 | 9 | 48.1000 |
| 09/20/2024 17:20 | 31 | 48.1000 |
| 09/20/2024 17:20 | 32 | 48.1000 |
| 09/20/2024 17:20 | 81 | 48.1000 |
| 09/20/2024 17:20 | 5 | 48.1000 |
| 09/20/2024 17:20 | 190 | 48.1000 |
| 09/20/2024 17:20 | 33 | 48.0950 |
| 09/20/2024 17:20 | 34 | 48.0950 |
| 09/20/2024 17:20 | 29 | 48.0950 |
| 09/20/2024 17:20 | 30 | 48.0900 |
| 09/20/2024 17:20 | 34 | 48.0900 |
| 09/20/2024 17:20 | 90 | 48.0900 |
| 09/20/2024 17:20 | 200 | 48.0900 |
| 09/20/2024 17:20 | 120 | 48.0950 |
| 09/20/2024 17:20 | 100 | 48.0950 |
| 09/20/2024 17:20 | 176 | 48.1050 |
| 09/20/2024 17:20 | 144 | 48.1050 |
| 09/20/2024 17:20 | 100 | 48.1050 |
| 09/20/2024 17:20 | 32 | 48.1050 |
| 09/20/2024 17:20 | 31 | 48.1050 |
| 09/20/2024 17:20 | 130 | 48.1050 |
| 09/20/2024 17:20 | 30 | 48.0950 |
| 09/20/2024 17:20 | 29 | 48.0950 |
| 09/20/2024 17:20 | 28 | 48.0950 |
| 09/20/2024 17:20 | 203 | 48.0950 |
| 09/20/2024 17:20 | 37 | 48.0950 |
| 09/20/2024 17:20 | 401 | 48.0950 |
| 09/20/2024 17:20 | 200 | 48.0900 |
| 09/20/2024 17:20 | 200 | 48.0900 |
| 09/20/2024 17:20 | 141 | 48.0950 |
| 09/20/2024 17:20 | 100 | 48.0950 |
| 09/20/2024 17:20 | 95 | 48.0950 |
| 09/20/2024 17:20 | 34 | 48.0950 |
| 09/20/2024 17:20 | 28 | 48.0950 |
| 09/20/2024 17:20 | 141 | 48.0950 |
| 09/20/2024 17:20 | 58 | 48.0900 |
| 09/20/2024 17:20 | 200 | 48.0900 |
| 09/20/2024 17:20 | 70 | 48.0900 |
| 09/20/2024 17:20 | 104 | 48.0900 |
| 09/20/2024 17:20 | 8 | 48.0850 |
| 09/20/2024 17:20 | 209 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 269 | 48.0850 |
| 09/20/2024 17:20 | 216 | 48.0850 |
| 09/20/2024 17:20 | 15 | 48.0850 |
| 09/20/2024 17:20 | 405 | 48.0850 |
| 09/20/2024 17:20 | 95 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 404 | 48.0850 |
| 09/20/2024 17:20 | 96 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 73 | 48.0850 |
| 09/20/2024 17:20 | 100 | 48.0850 |
| 09/20/2024 17:20 | 250 | 48.0850 |
| 09/20/2024 17:20 | 246 | 48.0850 |
| 09/20/2024 17:20 | 4 | 48.0850 |
| 09/20/2024 17:20 | 1323 | 48.0850 |
| 09/20/2024 17:20 | 500 | 48.0850 |
| 09/20/2024 17:20 | 110 | 48.0850 |
| 09/20/2024 17:20 | 180 | 48.0850 |
| 09/20/2024 17:20 | 35 | 48.0850 |
| 09/20/2024 17:20 | 100 | 48.0850 |
| 09/20/2024 17:20 | 170 | 48.0850 |
| 09/20/2024 17:20 | 141 | 48.0850 |
| 09/20/2024 17:20 | 33 | 48.0850 |
| 09/20/2024 17:20 | 28 | 48.0850 |
| 09/20/2024 17:20 | 74 | 48.0850 |
| 09/20/2024 17:20 | 206 | 48.0900 |
| 09/20/2024 17:20 | 100 | 48.0900 |
| 09/20/2024 17:20 | 185 | 48.0900 |
| 09/20/2024 17:20 | 30 | 48.0900 |
| 09/20/2024 17:20 | 100 | 48.0900 |
| 09/20/2024 17:20 | 141 | 48.0900 |
| 09/20/2024 17:20 | 35 | 48.0900 |
| 09/20/2024 17:20 | 38 | 48.0900 |
| 09/20/2024 17:20 | 28 | 48.0900 |
| 09/20/2024 17:20 | 34 | 48.0900 |
| 09/20/2024 17:20 | 200 | 48.0900 |
| 09/20/2024 17:20 | 79 | 48.0950 |
| 09/20/2024 17:20 | 89 | 48.0950 |
| 09/20/2024 17:19 | 34 | 48.0900 |
| 09/20/2024 17:19 | 31 | 48.0900 |
| 09/20/2024 17:19 | 110 | 48.0900 |
| 09/20/2024 17:19 | 141 | 48.0900 |
| 09/20/2024 17:19 | 93 | 48.0900 |
| 09/20/2024 17:19 | 20 | 48.0950 |
| 09/20/2024 17:19 | 379 | 48.1000 |
| 09/20/2024 17:19 | 458 | 48.1000 |
| 09/20/2024 17:19 | 42 | 48.1000 |
| 09/20/2024 17:19 | 16 | 48.1000 |
| 09/20/2024 17:19 | 500 | 48.1000 |
| 09/20/2024 17:19 | 19 | 48.1050 |
| 09/20/2024 17:19 | 236 | 48.1000 |
| 09/20/2024 17:19 | 264 | 48.1000 |
| 09/20/2024 17:19 | 500 | 48.1000 |
| 09/20/2024 17:19 | 500 | 48.1000 |
| 09/20/2024 17:19 | 358 | 48.1000 |
| 09/20/2024 17:19 | 74 | 48.1000 |
| 09/20/2024 17:19 | 68 | 48.1000 |
| 09/20/2024 17:19 | 185 | 48.1000 |
| 09/20/2024 17:19 | 68 | 48.1000 |
| 09/20/2024 17:19 | 185 | 48.1000 |
| 09/20/2024 17:19 | 44 | 48.1000 |
| 09/20/2024 17:19 | 30 | 48.1000 |
| 09/20/2024 17:19 | 107 | 48.1000 |
| 09/20/2024 17:19 | 29 | 48.1000 |
| 09/20/2024 17:19 | 37 | 48.1000 |
| 09/20/2024 17:19 | 107 | 48.1000 |
| 09/20/2024 17:19 | 186 | 48.1000 |
| 09/20/2024 17:19 | 56 | 48.1000 |
| 09/20/2024 17:19 | 141 | 48.1000 |
| 09/20/2024 17:19 | 32 | 48.1000 |
| 09/20/2024 17:19 | 32 | 48.1000 |
| 09/20/2024 17:19 | 90 | 48.1000 |
| 09/20/2024 17:19 | 29 | 48.0950 |
| 09/20/2024 17:19 | 37 | 48.0950 |
| 09/20/2024 17:19 | 46 | 48.0950 |
| 09/20/2024 17:19 | 56 | 48.0950 |
| 09/20/2024 17:19 | 124 | 48.0950 |
| 09/20/2024 17:19 | 107 | 48.0900 |
| 09/20/2024 17:19 | 200 | 48.0900 |
| 09/20/2024 17:19 | 22 | 48.0900 |
| 09/20/2024 17:19 | 200 | 48.0900 |
| 09/20/2024 17:19 | 36 | 48.1000 |
| 09/20/2024 17:19 | 28 | 48.1000 |
| 09/20/2024 17:19 | 200 | 48.1000 |
| 09/20/2024 17:19 | 10 | 48.1050 |
| 09/20/2024 17:19 | 141 | 48.1050 |
| 09/20/2024 17:19 | 165 | 48.1150 |
| 09/20/2024 17:19 | 40 | 48.1150 |
| 09/20/2024 17:19 | 72 | 48.1150 |
| 09/20/2024 17:19 | 194 | 48.1150 |
| 09/20/2024 17:19 | 306 | 48.1150 |
| 09/20/2024 17:19 | 32 | 48.1150 |
| 09/20/2024 17:19 | 234 | 48.1150 |
| 09/20/2024 17:19 | 266 | 48.1150 |
| 09/20/2024 17:19 | 1383 | 48.1150 |
| 09/20/2024 17:19 | 226 | 48.1150 |
| 09/20/2024 17:19 | 40 | 48.1150 |
| 09/20/2024 17:19 | 234 | 48.1150 |
| 09/20/2024 17:19 | 54 | 48.1150 |
| 09/20/2024 17:19 | 108 | 48.1150 |
| 09/20/2024 17:19 | 194 | 48.1150 |
| 09/20/2024 17:19 | 110 | 48.1150 |
| 09/20/2024 17:19 | 141 | 48.1150 |
| 09/20/2024 17:19 | 178 | 48.1150 |
| 09/20/2024 17:19 | 29 | 48.1150 |
| 09/20/2024 17:19 | 28 | 48.1150 |
| 09/20/2024 17:19 | 107 | 48.1100 |
| 09/20/2024 17:19 | 186 | 48.1100 |
| 09/20/2024 17:19 | 44 | 48.1100 |
| 09/20/2024 17:19 | 179 | 48.1100 |
| 09/20/2024 17:19 | 32 | 48.1100 |
| 09/20/2024 17:19 | 32 | 48.1100 |
| 09/20/2024 17:19 | 141 | 48.1100 |
| 09/20/2024 17:19 | 180 | 48.1050 |
| 09/20/2024 17:19 | 31 | 48.1050 |
| 09/20/2024 17:19 | 34 | 48.1050 |
| 09/20/2024 17:19 | 31 | 48.1000 |
| 09/20/2024 17:19 | 118 | 48.1000 |
| 09/20/2024 17:19 | 33 | 48.0950 |
| 09/20/2024 17:19 | 33 | 48.0950 |
| 09/20/2024 17:19 | 36 | 48.0950 |
| 09/20/2024 17:19 | 110 | 48.0950 |
| 09/20/2024 17:19 | 104 | 48.0900 |
| 09/20/2024 17:19 | 200 | 48.0900 |
| 09/20/2024 17:19 | 31 | 48.0900 |
| 09/20/2024 17:19 | 110 | 48.0900 |
| 09/20/2024 17:19 | 34 | 48.0900 |
| 09/20/2024 17:19 | 29 | 48.0900 |
| 09/20/2024 17:19 | 96 | 48.0900 |
| 09/20/2024 17:19 | 181 | 48.0900 |
| 09/20/2024 17:18 | 110 | 48.1000 |
| 09/20/2024 17:18 | 34 | 48.1000 |
| 09/20/2024 17:18 | 141 | 48.1000 |
| 09/20/2024 17:18 | 99 | 48.1000 |
| 09/20/2024 17:18 | 200 | 48.1000 |
| 09/20/2024 17:18 | 110 | 48.1050 |
| 09/20/2024 17:18 | 42 | 48.1050 |
| 09/20/2024 17:18 | 25 | 48.09363 |
| 09/20/2024 17:18 | 400 | 48.1050 |
| 09/20/2024 17:18 | 40 | 48.1050 |
| 09/20/2024 17:18 | 97 | 48.1050 |
| 09/20/2024 17:18 | 29 | 48.1000 |
| 09/20/2024 17:18 | 19 | 48.0900 |
| 09/20/2024 17:18 | 16 | 48.0900 |
| 09/20/2024 17:18 | 100 | 48.0900 |
| 09/20/2024 17:18 | 200 | 48.0900 |
| 09/20/2024 17:18 | 100 | 48.0900 |
| 09/20/2024 17:18 | 200 | 48.0900 |
| 09/20/2024 17:18 | 200 | 48.0900 |
| 09/20/2024 17:18 | 99 | 48.0900 |
| 09/20/2024 17:18 | 2 | 48.0900 |
| 09/20/2024 17:18 | 17 | 48.0950 |
| 09/20/2024 17:18 | 8 | 48.0950 |
| 09/20/2024 17:18 | 9 | 48.0950 |
| 09/20/2024 17:18 | 34 | 48.0950 |
| 09/20/2024 17:18 | 34 | 48.0950 |
| 09/20/2024 17:18 | 28 | 48.0950 |
| 09/20/2024 17:18 | 102 | 48.0950 |
| 09/20/2024 17:18 | 100 | 48.1000 |
| 09/20/2024 17:18 | 99 | 48.1000 |
| 09/20/2024 17:18 | 3 | 48.10354 |
| 09/20/2024 17:18 | 30 | 48.1000 |
| 09/20/2024 17:18 | 99 | 48.1000 |
| 09/20/2024 17:18 | 141 | 48.1000 |
| 09/20/2024 17:18 | 197 | 48.1000 |
| 09/20/2024 17:18 | 79 | 48.0950 |
| 09/20/2024 17:18 | 263 | 48.0950 |
| 09/20/2024 17:18 | 109 | 48.0950 |
| 09/20/2024 17:18 | 100 | 48.0950 |
| 09/20/2024 17:18 | 94 | 48.1000 |
| 09/20/2024 17:18 | 12 | 48.1000 |
| 09/20/2024 17:18 | 30 | 48.1000 |
| 09/20/2024 17:18 | 2 | 48.1000 |
| 09/20/2024 17:18 | 400 | 48.1050 |
| 09/20/2024 17:18 | 141 | 48.1050 |
| 09/20/2024 17:18 | 32 | 48.1050 |
| 09/20/2024 17:18 | 28 | 48.1050 |
| 09/20/2024 17:18 | 55 | 48.0950 |
| 09/20/2024 17:18 | 6 | 48.0950 |
| 09/20/2024 17:18 | 36 | 48.0950 |
| 09/20/2024 17:18 | 118 | 48.0950 |
| 09/20/2024 17:18 | 154 | 48.0900 |
| 09/20/2024 17:18 | 1 | 48.0900 |
| 09/20/2024 17:18 | 2 | 48.0900 |
| 09/20/2024 17:18 | 7 | 48.0900 |
| 09/20/2024 17:18 | 16 | 48.0900 |
| 09/20/2024 17:17 | 41 | 48.0900 |
| 09/20/2024 17:17 | 99 | 48.0900 |
| 09/20/2024 17:17 | 157 | 48.0900 |
| 09/20/2024 17:17 | 3 | 48.0900 |
| 09/20/2024 17:17 | 40 | 48.0900 |
| 09/20/2024 17:17 | 75 | 48.0900 |
| 09/20/2024 17:17 | 127 | 48.0900 |
| 09/20/2024 17:17 | 39 | 48.0900 |
| 09/20/2024 17:17 | 156 | 48.0900 |
| 09/20/2024 17:17 | 1 | 48.0900 |
| 09/20/2024 17:17 | 2 | 48.0900 |
| 09/20/2024 17:17 | 4 | 48.0900 |
| 09/20/2024 17:17 | 11 | 48.0900 |
| 09/20/2024 17:17 | 26 | 48.0900 |
| 09/20/2024 17:17 | 48 | 48.0900 |
| 09/20/2024 17:17 | 2 | 48.0900 |
| 09/20/2024 17:17 | 150 | 48.0900 |
| 09/20/2024 17:17 | 88 | 48.0900 |
| 09/20/2024 17:17 | 62 | 48.0900 |
| 09/20/2024 17:17 | 138 | 48.0900 |
| 09/20/2024 17:17 | 14 | 48.0900 |
| 09/20/2024 17:17 | 36 | 48.0900 |
| 09/20/2024 17:17 | 102 | 48.0900 |
| 09/20/2024 17:17 | 82 | 48.0900 |
| 09/20/2024 17:17 | 20 | 48.0900 |
| 09/20/2024 17:17 | 132 | 48.0900 |
| 09/20/2024 17:17 | 48 | 48.0900 |
| 09/20/2024 17:17 | 108 | 48.0900 |
| 09/20/2024 17:17 | 132 | 48.0900 |
| 09/20/2024 17:17 | 18 | 48.0900 |
| 09/20/2024 17:17 | 1 | 48.0900 |
| 09/20/2024 17:17 | 1 | 48.0900 |
| 09/20/2024 17:17 | 4 | 48.0900 |
| 09/20/2024 17:17 | 2 | 48.0900 |
| 09/20/2024 17:17 | 3 | 48.0900 |
| 09/20/2024 17:17 | 39 | 48.0900 |
| 09/20/2024 17:17 | 87 | 48.0900 |
| 09/20/2024 17:17 | 4 | 48.0900 |
| 09/20/2024 17:17 | 9 | 48.0900 |
| 09/20/2024 17:17 | 58 | 48.0900 |
| 09/20/2024 17:17 | 12 | 48.0900 |
| 09/20/2024 17:17 | 30 | 48.0900 |
| 09/20/2024 17:17 | 10 | 48.0900 |
| 09/20/2024 17:17 | 10 | 48.0900 |
| 09/20/2024 17:17 | 150 | 48.0900 |
| 09/20/2024 17:17 | 140 | 48.0900 |
| 09/20/2024 17:17 | 10 | 48.0900 |
| 09/20/2024 17:17 | 190 | 48.0900 |
| 09/20/2024 17:17 | 2 | 48.0900 |
| 09/20/2024 17:17 | 2 | 48.0900 |
| 09/20/2024 17:17 | 15 | 48.0900 |
| 09/20/2024 17:17 | 150 | 48.0900 |
| 09/20/2024 17:17 | 20 | 48.0900 |
| 09/20/2024 17:17 | 130 | 48.0900 |
| 09/20/2024 17:17 | 70 | 48.0900 |
| 09/20/2024 17:17 | 55 | 48.0900 |
| 09/20/2024 17:17 | 103 | 48.0900 |
| 09/20/2024 17:17 | 200 | 48.0900 |
| 09/20/2024 17:17 | 15 | 48.0900 |
| 09/20/2024 17:17 | 28 | 48.0900 |
| 09/20/2024 17:17 | 130 | 48.0900 |
| 09/20/2024 17:17 | 3 | 48.0900 |
| 09/20/2024 17:17 | 15 | 48.0900 |
| 09/20/2024 17:17 | 20 | 48.0900 |
| 09/20/2024 17:17 | 36 | 48.0900 |
| 09/20/2024 17:17 | 8 | 48.0900 |
| 09/20/2024 17:17 | 100 | 48.0900 |
| 09/20/2024 17:17 | 78 | 48.0900 |
| 09/20/2024 17:17 | 69 | 48.0900 |
| 09/20/2024 17:17 | 100 | 48.0900 |
| 09/20/2024 17:17 | 100 | 48.0900 |
| 09/20/2024 17:17 | 43 | 48.0950 |
| 09/20/2024 17:17 | 100 | 48.1000 |
| 09/20/2024 17:17 | 100 | 48.1000 |
| 09/20/2024 17:17 | 35 | 48.1050 |
| 09/20/2024 17:17 | 42 | 48.1050 |
| 09/20/2024 17:17 | 100 | 48.1000 |
| 09/20/2024 17:17 | 86 | 48.1000 |
| 09/20/2024 17:17 | 10 | 48.1000 |
| 09/20/2024 17:17 | 134 | 48.1000 |
| 09/20/2024 17:17 | 108 | 48.1050 |
| 09/20/2024 17:17 | 15 | 48.1050 |
| 09/20/2024 17:17 | 7 | 48.1000 |
| 09/20/2024 17:17 | 100 | 48.1000 |
| 09/20/2024 17:17 | 3 | 48.1050 |
| 09/20/2024 17:17 | 28 | 48.1050 |
| 09/20/2024 17:17 | 31 | 48.1050 |
| 09/20/2024 17:17 | 26 | 48.1000 |
| 09/20/2024 17:17 | 53 | 48.1000 |
| 09/20/2024 17:17 | 53 | 48.1000 |
| 09/20/2024 17:17 | 7 | 48.1000 |
| 09/20/2024 17:17 | 28 | 48.1000 |
| 09/20/2024 17:17 | 30 | 48.1000 |
| 09/20/2024 17:17 | 29 | 48.0950 |
| 09/20/2024 17:17 | 30 | 48.0950 |
| 09/20/2024 17:17 | 42 | 48.0950 |
| 09/20/2024 17:17 | 64 | 48.0950 |
| 09/20/2024 17:17 | 28 | 48.0950 |
| 09/20/2024 17:17 | 33 | 48.0950 |
| 09/20/2024 17:17 | 141 | 48.0900 |
| 09/20/2024 17:17 | 60 | 48.0900 |
| 09/20/2024 17:17 | 30 | 48.0900 |
| 09/20/2024 17:17 | 33 | 48.0900 |
| 09/20/2024 17:17 | 141 | 48.0900 |
| 09/20/2024 17:17 | 141 | 48.0900 |
| 09/20/2024 17:17 | 92 | 48.0900 |
| 09/20/2024 17:17 | 141 | 48.0900 |
| 09/20/2024 17:17 | 106 | 48.0900 |
| 09/20/2024 17:17 | 28 | 48.0900 |
| 09/20/2024 17:17 | 33 | 48.0900 |
| 09/20/2024 17:17 | 106 | 48.0850 |
| 09/20/2024 17:17 | 106 | 48.0850 |
| 09/20/2024 17:17 | 28 | 48.0850 |
| 09/20/2024 17:17 | 30 | 48.0850 |
| 09/20/2024 17:17 | 37 | 48.0800 |
| 09/20/2024 17:17 | 106 | 48.0800 |
| 09/20/2024 17:17 | 34 | 48.0800 |
| 09/20/2024 17:17 | 28 | 48.0800 |
| 09/20/2024 17:17 | 141 | 48.0800 |
| 09/20/2024 17:17 | 37 | 48.0750 |
| 09/20/2024 17:17 | 28 | 48.0750 |
| 09/20/2024 17:17 | 15 | 48.0700 |
| 09/20/2024 17:17 | 34 | 48.0700 |
| 09/20/2024 17:17 | 34 | 48.0700 |
| 09/20/2024 17:17 | 29 | 48.0700 |
| 09/20/2024 17:17 | 110 | 48.0700 |
| 09/20/2024 17:17 | 144 | 48.0700 |
| 09/20/2024 17:17 | 10 | 48.0689 |
| 09/20/2024 17:17 | 360 | 48.06926 |
| 09/20/2024 17:17 | 20 | 48.05451 |
| 09/20/2024 17:17 | 125 | 48.0700 |
| 09/20/2024 17:17 | 44 | 48.0700 |
| 09/20/2024 17:17 | 74 | 48.0700 |
| 09/20/2024 17:17 | 29 | 48.0650 |
| 09/20/2024 17:17 | 93 | 48.0650 |
| 09/20/2024 17:17 | 15 | 48.0650 |
| 09/20/2024 17:17 | 56 | 48.0650 |
| 09/20/2024 17:17 | 44 | 48.0650 |
| 09/20/2024 17:17 | 32 | 48.0650 |
| 09/20/2024 17:17 | 40 | 48.0650 |
| 09/20/2024 17:17 | 31 | 48.0650 |
| 09/20/2024 17:17 | 62 | 48.0550 |
| 09/20/2024 17:17 | 141 | 48.0600 |
| 09/20/2024 17:17 | 100 | 48.0600 |
| 09/20/2024 17:17 | 32 | 48.0650 |
| 09/20/2024 17:17 | 110 | 48.0650 |
| 09/20/2024 17:17 | 31 | 48.0650 |
| 09/20/2024 17:17 | 31 | 48.0650 |
| 09/20/2024 17:17 | 27 | 48.0550 |
| 09/20/2024 17:17 | 32 | 48.0550 |
| 09/20/2024 17:17 | 141 | 48.0550 |
| 09/20/2024 17:17 | 110 | 48.0600 |
| 09/20/2024 17:17 | 98 | 48.0600 |
| 09/20/2024 17:17 | 38 | 48.0600 |
| 09/20/2024 17:17 | 47 | 48.0600 |
| 09/20/2024 17:17 | 38 | 48.0600 |
| 09/20/2024 17:17 | 30 | 48.0600 |
| 09/20/2024 17:17 | 29 | 48.0600 |
| 09/20/2024 17:17 | 38 | 48.0550 |
| 09/20/2024 17:17 | 27 | 48.0550 |
| 09/20/2024 17:17 | 144 | 48.0550 |
| 09/20/2024 17:17 | 35 | 48.0500 |
| 09/20/2024 17:17 | 57 | 48.0500 |
| 09/20/2024 17:17 | 30 | 48.0500 |
| 09/20/2024 17:17 | 130 | 48.0500 |
| 09/20/2024 17:17 | 33 | 48.0500 |
| 09/20/2024 17:17 | 71 | 48.0500 |
| 09/20/2024 17:17 | 15 | 48.0500 |
| 09/20/2024 17:17 | 30 | 48.0500 |
| 09/20/2024 17:17 | 31 | 48.0500 |
| 09/20/2024 17:17 | 112 | 48.0500 |
| 09/20/2024 17:17 | 4 | 48.0500 |
| 09/20/2024 17:17 | 32 | 48.0450 |
| 09/20/2024 17:17 | 110 | 48.0450 |
| 09/20/2024 17:17 | 29 | 48.0450 |
| 09/20/2024 17:16 | 33 | 48.0450 |
| 09/20/2024 17:16 | 34 | 48.0450 |
| 09/20/2024 17:16 | 110 | 48.0450 |
| 09/20/2024 17:16 | 141 | 48.0450 |
| 09/20/2024 17:16 | 33 | 48.0450 |
| 09/20/2024 17:16 | 34 | 48.0450 |
| 09/20/2024 17:16 | 32 | 48.0450 |
| 09/20/2024 17:16 | 34 | 48.0450 |
| 09/20/2024 17:16 | 42 | 48.0450 |
| 09/20/2024 17:16 | 110 | 48.0450 |
| 09/20/2024 17:16 | 35 | 48.0450 |
| 09/20/2024 17:16 | 11 | 48.0500 |
| 09/20/2024 17:16 | 15 | 48.0500 |
| 09/20/2024 17:16 | 61 | 48.0500 |
| 09/20/2024 17:16 | 15 | 48.0500 |
| 09/20/2024 17:16 | 14 | 48.0500 |
| 09/20/2024 17:16 | 66 | 48.0500 |
| 09/20/2024 17:16 | 15 | 48.0500 |
| 09/20/2024 17:16 | 17 | 48.0500 |
| 09/20/2024 17:16 | 33 | 48.0500 |
| 09/20/2024 17:16 | 32 | 48.0500 |
| 09/20/2024 17:16 | 141 | 48.0500 |
| 09/20/2024 17:16 | 84 | 48.0500 |
| 09/20/2024 17:16 | 12 | 48.0500 |
| 09/20/2024 17:16 | 29 | 48.0500 |
| 09/20/2024 17:16 | 32 | 48.0500 |
| 09/20/2024 17:16 | 105 | 48.0500 |
| 09/20/2024 17:16 | 42 | 48.0500 |
| 09/20/2024 17:16 | 150 | 48.0500 |
| 09/20/2024 17:16 | 26 | 48.0500 |
| 09/20/2024 17:16 | 43 | 48.0550 |
| 09/20/2024 17:16 | 10 | 48.0550 |
| 09/20/2024 17:16 | 110 | 48.0550 |
| 09/20/2024 17:16 | 13 | 48.0550 |
| 09/20/2024 17:16 | 15 | 48.0550 |
| 09/20/2024 17:16 | 5 | 48.0550 |
| 09/20/2024 17:16 | 15 | 48.0550 |
| 09/20/2024 17:16 | 17 | 48.0550 |
| 09/20/2024 17:16 | 15 | 48.0550 |
| 09/20/2024 17:16 | 1 | 48.0550 |
| 09/20/2024 17:16 | 36 | 48.0550 |
| 09/20/2024 17:16 | 14 | 48.0500 |
| 09/20/2024 17:16 | 174 | 48.0500 |
| 09/20/2024 17:16 | 141 | 48.0500 |
| 09/20/2024 17:16 | 33 | 48.0500 |
| 09/20/2024 17:16 | 17 | 48.0500 |
| 09/20/2024 17:16 | 14 | 48.0500 |
| 09/20/2024 17:16 | 186 | 48.0500 |
| 09/20/2024 17:16 | 14 | 48.0500 |
| 09/20/2024 17:16 | 96 | 48.0550 |
| 09/20/2024 17:16 | 76 | 48.0550 |
| 09/20/2024 17:16 | 30 | 48.0550 |
| 09/20/2024 17:16 | 34 | 48.0550 |
| 09/20/2024 17:16 | 141 | 48.0600 |
| 09/20/2024 17:16 | 20 | 48.0600 |
| 09/20/2024 17:16 | 28 | 48.0600 |
| 09/20/2024 17:16 | 84 | 48.0600 |
| 09/20/2024 17:16 | 36 | 48.0600 |
| 09/20/2024 17:16 | 36 | 48.0600 |
| 09/20/2024 17:16 | 2 | 48.0600 |
| 09/20/2024 17:16 | 15 | 48.0600 |
| 09/20/2024 17:16 | 71 | 48.0600 |
| 09/20/2024 17:16 | 35 | 48.0650 |
| 09/20/2024 17:16 | 35 | 48.0600 |
| 09/20/2024 17:16 | 141 | 48.0600 |
| 09/20/2024 17:16 | 31 | 48.0600 |
| 09/20/2024 17:16 | 5 | 48.0650 |
| 09/20/2024 17:16 | 27 | 48.0650 |
| 09/20/2024 17:16 | 22 | 48.0650 |
| 09/20/2024 17:16 | 29 | 48.0650 |
| 09/20/2024 17:16 | 100 | 48.0650 |
| 09/20/2024 17:16 | 47 | 48.0650 |
| 09/20/2024 17:16 | 37 | 48.0650 |
| 09/20/2024 17:16 | 110 | 48.0650 |
| 09/20/2024 17:16 | 30 | 48.0650 |
| 09/20/2024 17:16 | 37 | 48.0650 |
| 09/20/2024 17:16 | 11 | 48.0650 |
| 09/20/2024 17:16 | 182 | 48.0650 |
| 09/20/2024 17:16 | 141 | 48.0650 |
| 09/20/2024 17:16 | 19 | 48.0600 |
| 09/20/2024 17:16 | 601 | 48.0550 |
| 09/20/2024 17:16 | 329 | 48.0550 |
| 09/20/2024 17:16 | 15 | 48.0550 |
| 09/20/2024 17:16 | 96 | 48.0550 |
| 09/20/2024 17:16 | 48 | 48.0550 |
| 09/20/2024 17:16 | 14 | 48.0550 |
| 09/20/2024 17:16 | 2200 | 48.0550 |
| 09/20/2024 17:16 | 198 | 48.0550 |
| 09/20/2024 17:16 | 121 | 48.0550 |
| 09/20/2024 17:16 | 109 | 48.0550 |
| 09/20/2024 17:16 | 141 | 48.0550 |
| 09/20/2024 17:16 | 34 | 48.0550 |
| 09/20/2024 17:16 | 54 | 48.0550 |
| 09/20/2024 17:16 | 32 | 48.0550 |
| 09/20/2024 17:16 | 139 | 48.0550 |
| 09/20/2024 17:16 | 173 | 48.0600 |
| 09/20/2024 17:16 | 109 | 48.0600 |
| 09/20/2024 17:16 | 110 | 48.0600 |
| 09/20/2024 17:16 | 100 | 48.0600 |
| 09/20/2024 17:16 | 141 | 48.0600 |
| 09/20/2024 17:16 | 30 | 48.0600 |
| 09/20/2024 17:16 | 32 | 48.0600 |
| 09/20/2024 17:16 | 32 | 48.0650 |
| 09/20/2024 17:16 | 110 | 48.0650 |
| 09/20/2024 17:16 | 32 | 48.0650 |
| 09/20/2024 17:16 | 15 | 48.0700 |
| 09/20/2024 17:16 | 39 | 48.0700 |
| 09/20/2024 17:16 | 20 | 48.0700 |
| 09/20/2024 17:16 | 39 | 48.0700 |
| 09/20/2024 17:16 | 68 | 48.0700 |
| 09/20/2024 17:16 | 141 | 48.0700 |
| 09/20/2024 17:16 | 132 | 48.0650 |
| 09/20/2024 17:16 | 10 | 48.0650 |
| 09/20/2024 17:16 | 90 | 48.0650 |
| 09/20/2024 17:16 | 109 | 48.0650 |
| 09/20/2024 17:16 | 1 | 48.0650 |
| 09/20/2024 17:16 | 33 | 48.0650 |
| 09/20/2024 17:16 | 34 | 48.0650 |
| 09/20/2024 17:16 | 135 | 48.0650 |
| 09/20/2024 17:16 | 32 | 48.0700 |
| 09/20/2024 17:16 | 106 | 48.0700 |
| 09/20/2024 17:16 | 94 | 48.0700 |
| 09/20/2024 17:16 | 31 | 48.0700 |
| 09/20/2024 17:16 | 1 | 48.0850 |
| 09/20/2024 17:16 | 147 | 48.09092 |
| 09/20/2024 17:16 | 29 | 48.0850 |
| 09/20/2024 17:16 | 110 | 48.0850 |
| 09/20/2024 17:16 | 59 | 48.0900 |
| 09/20/2024 17:16 | 57 | 48.0900 |
| 09/20/2024 17:16 | 48 | 48.0900 |
| 09/20/2024 17:16 | 43 | 48.0900 |
| 09/20/2024 17:16 | 42 | 48.0900 |
| 09/20/2024 17:15 | 13 | 48.0900 |
| 09/20/2024 17:15 | 8 | 48.0900 |
| 09/20/2024 17:15 | 500 | 48.09869 |
| 09/20/2024 17:15 | 110 | 48.0900 |
| 09/20/2024 17:15 | 76 | 48.0900 |
| 09/20/2024 17:15 | 10 | 48.0950 |
| 09/20/2024 17:15 | 15 | 48.0950 |
| 09/20/2024 17:15 | 24 | 48.0950 |
| 09/20/2024 17:15 | 33 | 48.0950 |
| 09/20/2024 17:15 | 58 | 48.0950 |
| 09/20/2024 17:15 | 14 | 48.0950 |
| 09/20/2024 17:15 | 15 | 48.0950 |
| 09/20/2024 17:15 | 24 | 48.0950 |
| 09/20/2024 17:15 | 33 | 48.1000 |
| 09/20/2024 17:15 | 2 | 48.1000 |
| 09/20/2024 17:15 | 42 | 48.0950 |
| 09/20/2024 17:15 | 118 | 48.0950 |
| 09/20/2024 17:15 | 110 | 48.0950 |
| 09/20/2024 17:15 | 141 | 48.0950 |
| 09/20/2024 17:15 | 400 | 48.09267 |
| 09/20/2024 17:15 | 93 | 48.0900 |
| 09/20/2024 17:15 | 48 | 48.0900 |
| 09/20/2024 17:15 | 40 | 48.0900 |
| 09/20/2024 17:15 | 5 | 48.0900 |
| 09/20/2024 17:15 | 24 | 48.0900 |
| 09/20/2024 17:15 | 117 | 48.0900 |
| 09/20/2024 17:15 | 45 | 48.0900 |
| 09/20/2024 17:15 | 106 | 48.0950 |
| 09/20/2024 17:15 | 107 | 48.10248 |
| 09/20/2024 17:15 | 39 | 48.1000 |
| 09/20/2024 17:15 | 37 | 48.1000 |
| 09/20/2024 17:15 | 47 | 48.1000 |
| 09/20/2024 17:15 | 110 | 48.1050 |
| 09/20/2024 17:15 | 32 | 48.1050 |
| 09/20/2024 17:15 | 31 | 48.1050 |
| 09/20/2024 17:15 | 141 | 48.1050 |
| 09/20/2024 17:15 | 60 | 48.1050 |
| 09/20/2024 17:15 | 12 | 48.1050 |
| 09/20/2024 17:15 | 3 | 48.1050 |
| 09/20/2024 17:15 | 151 | 48.1050 |
| 09/20/2024 17:15 | 122 | 48.1050 |
| 09/20/2024 17:15 | 97 | 48.1050 |
| 09/20/2024 17:15 | 122 | 48.1050 |
| 09/20/2024 17:14 | 1 | 48.0950 |
| 09/20/2024 17:14 | 113 | 48.1000 |
| 09/20/2024 17:14 | 7 | 48.1000 |
| 09/20/2024 17:14 | 103 | 48.1000 |
| 09/20/2024 17:14 | 49 | 48.1000 |
| 09/20/2024 17:14 | 93 | 48.0950 |
| 09/20/2024 17:14 | 146 | 48.0950 |
| 09/20/2024 17:14 | 8 | 48.0950 |
| 09/20/2024 17:14 | 113 | 48.0950 |
| 09/20/2024 17:14 | 100 | 48.0950 |
| 09/20/2024 17:14 | 34 | 48.0950 |
| 09/20/2024 17:14 | 34 | 48.0950 |
| 09/20/2024 17:14 | 22 | 48.1000 |
| 09/20/2024 17:14 | 51 | 48.1000 |
| 09/20/2024 17:14 | 102 | 48.10419 |
| 09/20/2024 17:14 | 110 | 48.1050 |
| 09/20/2024 17:14 | 23 | 48.1050 |
| 09/20/2024 17:14 | 25 | 48.1050 |
| 09/20/2024 17:14 | 51 | 48.1050 |
| 09/20/2024 17:14 | 65 | 48.1050 |
| 09/20/2024 17:14 | 31 | 48.1000 |
| 09/20/2024 17:14 | 30 | 48.1000 |
| 09/20/2024 17:14 | 31 | 48.1000 |
| 09/20/2024 17:14 | 28 | 48.1000 |
| 09/20/2024 17:14 | 141 | 48.1050 |
| 09/20/2024 17:14 | 32 | 48.1050 |
| 09/20/2024 17:14 | 110 | 48.1050 |
| 09/20/2024 17:14 | 330 | 48.1050 |
| 09/20/2024 17:14 | 118 | 48.1050 |
| 09/20/2024 17:14 | 182 | 48.1050 |
| 09/20/2024 17:14 | 131 | 48.1050 |
| 09/20/2024 17:14 | 28 | 48.1050 |
| 09/20/2024 17:14 | 30 | 48.1050 |
| 09/20/2024 17:14 | 100 | 48.1100 |
| 09/20/2024 17:14 | 30 | 48.1100 |
| 09/20/2024 17:14 | 33 | 48.1100 |
| 09/20/2024 17:14 | 100 | 48.1150 |
| 09/20/2024 17:14 | 47 | 48.1150 |
| 09/20/2024 17:14 | 105 | 48.1150 |
| 09/20/2024 17:14 | 182 | 48.1150 |
| 09/20/2024 17:14 | 110 | 48.1150 |
| 09/20/2024 17:14 | 583 | 48.1150 |
| 09/20/2024 17:14 | 141 | 48.1150 |
| 09/20/2024 17:14 | 50 | 48.12104 |
| 09/20/2024 17:14 | 16 | 48.1200 |
| 09/20/2024 17:14 | 97 | 48.1200 |
| 09/20/2024 17:14 | 31 | 48.1200 |
| 09/20/2024 17:14 | 141 | 48.1200 |
| 09/20/2024 17:14 | 31 | 48.1200 |
| 09/20/2024 17:14 | 308 | 48.1200 |
| 09/20/2024 17:14 | 33 | 48.1200 |
| 09/20/2024 17:14 | 141 | 48.1200 |
| 09/20/2024 17:14 | 93 | 48.1250 |
| 09/20/2024 17:14 | 31 | 48.1250 |
| 09/20/2024 17:13 | 118 | 48.1300 |
| 09/20/2024 17:13 | 47 | 48.1250 |
| 09/20/2024 17:13 | 31 | 48.1250 |
| 09/20/2024 17:13 | 110 | 48.1250 |
| 09/20/2024 17:13 | 110 | 48.1200 |
| 09/20/2024 17:13 | 141 | 48.1200 |
| 09/20/2024 17:13 | 31 | 48.1200 |
| 09/20/2024 17:13 | 448 | 48.1200 |
| 09/20/2024 17:13 | 32 | 48.1200 |
| 09/20/2024 17:13 | 141 | 48.1200 |
| 09/20/2024 17:13 | 30 | 48.1200 |
| 09/20/2024 17:13 | 36 | 48.1250 |
| 09/20/2024 17:13 | 614 | 48.1250 |
| 09/20/2024 17:13 | 141 | 48.1250 |
| 09/20/2024 17:13 | 50 | 48.12977 |
| 09/20/2024 17:13 | 100 | 48.1250 |
| 09/20/2024 17:13 | 51 | 48.1250 |
| 09/20/2024 17:13 | 17 | 48.1250 |
| 09/20/2024 17:13 | 5 | 48.1250 |
| 09/20/2024 17:13 | 15 | 48.1250 |
| 09/20/2024 17:13 | 4 | 48.1250 |
| 09/20/2024 17:13 | 2 | 48.1200 |
| 09/20/2024 17:13 | 37 | 48.1200 |
| 09/20/2024 17:13 | 3240 | 48.1175 |
| 09/20/2024 17:13 | 48 | 48.1200 |
| 09/20/2024 17:13 | 52 | 48.1200 |
| 09/20/2024 17:13 | 85 | 48.1150 |
| 09/20/2024 17:13 | 31 | 48.1200 |
| 09/20/2024 17:13 | 48 | 48.1200 |
| 09/20/2024 17:13 | 6 | 48.1200 |
| 09/20/2024 17:13 | 85 | 48.1200 |
| 09/20/2024 17:13 | 87 | 48.1150 |
| 09/20/2024 17:13 | 29 | 48.1150 |
| 09/20/2024 17:13 | 7 | 48.1150 |
| 09/20/2024 17:13 | 84 | 48.1150 |
| 09/20/2024 17:13 | 34 | 48.1150 |
| 09/20/2024 17:13 | 14 | 48.1150 |
| 09/20/2024 17:13 | 96 | 48.1150 |
| 09/20/2024 17:13 | 28 | 48.1100 |
| 09/20/2024 17:13 | 41 | 48.1100 |
| 09/20/2024 17:13 | 29 | 48.1100 |
| 09/20/2024 17:13 | 67 | 48.1100 |
| 09/20/2024 17:13 | 19 | 48.1100 |
| 09/20/2024 17:13 | 10 | 48.1100 |
| 09/20/2024 17:13 | 52 | 48.1100 |
| 09/20/2024 17:13 | 141 | 48.1050 |
| 09/20/2024 17:13 | 130 | 48.1050 |
| 09/20/2024 17:13 | 141 | 48.1050 |
| 09/20/2024 17:13 | 58 | 48.1100 |
| 09/20/2024 17:13 | 34 | 48.1100 |
| 09/20/2024 17:13 | 8 | 48.1100 |
| 09/20/2024 17:13 | 133 | 48.1100 |
| 09/20/2024 17:13 | 11 | 48.1100 |
| 09/20/2024 17:13 | 32 | 48.1100 |
| 09/20/2024 17:13 | 58 | 48.1000 |
| 09/20/2024 17:13 | 29 | 48.1000 |
| 09/20/2024 17:13 | 31 | 48.1000 |
| 09/20/2024 17:13 | 82 | 48.1000 |
| 09/20/2024 17:13 | 100 | 48.1050 |
| 09/20/2024 17:13 | 29 | 48.1050 |
| 09/20/2024 17:13 | 186 | 48.1100 |
| 09/20/2024 17:13 | 86 | 48.1050 |
| 09/20/2024 17:13 | 141 | 48.1050 |
| 09/20/2024 17:13 | 40 | 48.1050 |
| 09/20/2024 17:13 | 33 | 48.1050 |
| 09/20/2024 17:13 | 118 | 48.1100 |
| 09/20/2024 17:13 | 33 | 48.1100 |
| 09/20/2024 17:13 | 28 | 48.1100 |
| 09/20/2024 17:13 | 37 | 48.1050 |
| 09/20/2024 17:13 | 15 | 48.1050 |
| 09/20/2024 17:13 | 100 | 48.1050 |
| 09/20/2024 17:13 | 100 | 48.1050 |
| 09/20/2024 17:13 | 110 | 48.1050 |
| 09/20/2024 17:13 | 33 | 48.1050 |
| 09/20/2024 17:13 | 141 | 48.1050 |
| 09/20/2024 17:13 | 29 | 48.1050 |
| 09/20/2024 17:13 | 43 | 48.1050 |
| 09/20/2024 17:13 | 91 | 48.1050 |
| 09/20/2024 17:13 | 36 | 48.1050 |
| 09/20/2024 17:13 | 55 | 48.1050 |
| 09/20/2024 17:13 | 99 | 48.1150 |
| 09/20/2024 17:13 | 48 | 48.1100 |
| 09/20/2024 17:13 | 26 | 48.1100 |
| 09/20/2024 17:13 | 34 | 48.1100 |
| 09/20/2024 17:13 | 1 | 48.1100 |
| 09/20/2024 17:12 | 141 | 48.1100 |
| 09/20/2024 17:12 | 38 | 48.1100 |
| 09/20/2024 17:12 | 30 | 48.1100 |
| 09/20/2024 17:12 | 31 | 48.1100 |
| 09/20/2024 17:12 | 51 | 48.1050 |
| 09/20/2024 17:12 | 75 | 48.1050 |
| 09/20/2024 17:12 | 24 | 48.1050 |
| 09/20/2024 17:12 | 310 | 48.1050 |
| 09/20/2024 17:12 | 81 | 48.1050 |
| 09/20/2024 17:12 | 97 | 48.1050 |
| 09/20/2024 17:12 | 20 | 48.1100 |
| 09/20/2024 17:12 | 46 | 48.1100 |
| 09/20/2024 17:12 | 100 | 48.1100 |
| 09/20/2024 17:12 | 28 | 48.1100 |
| 09/20/2024 17:12 | 115 | 48.1100 |
| 09/20/2024 17:12 | 35 | 48.1150 |
| 09/20/2024 17:12 | 14 | 48.1150 |
| 09/20/2024 17:12 | 29 | 48.1150 |
| 09/20/2024 17:12 | 0 | 48.1150 |
| 09/20/2024 17:12 | 73 | 48.1200 |
| 09/20/2024 17:12 | 300 | 48.1150 |
| 09/20/2024 17:12 | 597 | 48.1150 |
| 09/20/2024 17:12 | 42 | 48.1150 |
| 09/20/2024 17:12 | 68 | 48.1150 |
| 09/20/2024 17:12 | 141 | 48.1150 |
| 09/20/2024 17:12 | 96 | 48.1150 |
| 09/20/2024 17:12 | 34 | 48.1200 |
| 09/20/2024 17:12 | 47 | 48.1200 |
| 09/20/2024 17:12 | 110 | 48.1200 |
| 09/20/2024 17:12 | 104 | 48.1200 |
| 09/20/2024 17:12 | 19 | 48.1200 |
| 09/20/2024 17:12 | 110 | 48.1200 |
| 09/20/2024 17:12 | 63 | 48.1150 |
| 09/20/2024 17:12 | 30 | 48.1100 |
| 09/20/2024 17:12 | 27 | 48.1100 |
| 09/20/2024 17:12 | 27 | 48.1100 |
| 09/20/2024 17:12 | 20 | 48.1100 |
| 09/20/2024 17:12 | 64 | 48.1050 |
| 09/20/2024 17:12 | 71 | 48.1000 |
| 09/20/2024 17:12 | 15 | 48.1000 |
| 09/20/2024 17:12 | 1 | 48.1000 |
| 09/20/2024 17:11 | 103 | 48.09739 |
| 09/20/2024 17:11 | 88 | 48.1000 |
| 09/20/2024 17:11 | 110 | 48.1000 |
| 09/20/2024 17:11 | 24 | 48.1000 |
| 09/20/2024 17:11 | 30 | 48.1000 |
| 09/20/2024 17:11 | 58 | 48.1000 |
| 09/20/2024 17:11 | 48 | 48.1000 |
| 09/20/2024 17:11 | 93 | 48.1000 |
| 09/20/2024 17:11 | 0 | 48.1000 |
| 09/20/2024 17:11 | 107 | 48.0950 |
| 09/20/2024 17:11 | 47 | 48.0950 |
| 09/20/2024 17:11 | 59 | 48.1000 |
| 09/20/2024 17:11 | 208 | 48.1000 |
| 09/20/2024 17:11 | 31 | 48.1000 |
| 09/20/2024 17:11 | 29 | 48.1000 |
| 09/20/2024 17:11 | 4 | 48.1000 |
| 09/20/2024 17:11 | 41 | 48.1050 |
| 09/20/2024 17:11 | 150 | 48.1050 |
| 09/20/2024 17:11 | 25 | 48.1150 |
| 09/20/2024 17:11 | 29 | 48.1150 |
| 09/20/2024 17:11 | 34 | 48.1150 |
| 09/20/2024 17:11 | 49 | 48.1100 |
| 09/20/2024 17:11 | 53 | 48.1100 |
| 09/20/2024 17:11 | 28 | 48.1100 |
| 09/20/2024 17:11 | 25 | 48.1100 |
| 09/20/2024 17:11 | 4 | 48.1100 |
| 09/20/2024 17:11 | 120 | 48.1050 |
| 09/20/2024 17:11 | 82 | 48.1000 |
| 09/20/2024 17:11 | 1 | 48.1000 |
| 09/20/2024 17:11 | 29 | 48.1000 |
| 09/20/2024 17:11 | 2566 | 48.1000 |
| 09/20/2024 17:11 | 854 | 48.1000 |
| 09/20/2024 17:11 | 779 | 48.1000 |
| 09/20/2024 17:11 | 19 | 48.1100 |
| 09/20/2024 17:11 | 32 | 48.1100 |
| 09/20/2024 17:11 | 28 | 48.1100 |
| 09/20/2024 17:11 | 47 | 48.1050 |
| 09/20/2024 17:11 | 109 | 48.1050 |
| 09/20/2024 17:11 | 47 | 48.1100 |
| 09/20/2024 17:11 | 105 | 48.1100 |
| 09/20/2024 17:11 | 2 | 48.1100 |
| 09/20/2024 17:11 | 6 | 48.1150 |
| 09/20/2024 17:10 | 90 | 48.1150 |
| 09/20/2024 17:10 | 400 | 48.10802 |
| 09/20/2024 17:10 | 47 | 48.1100 |
| 09/20/2024 17:10 | 28 | 48.1100 |
| 09/20/2024 17:10 | 28 | 48.1100 |
| 09/20/2024 17:10 | 110 | 48.1100 |
| 09/20/2024 17:10 | 92 | 48.1100 |
| 09/20/2024 17:10 | 77 | 48.1100 |
| 09/20/2024 17:10 | 92 | 48.1100 |
| 09/20/2024 17:10 | 118 | 48.1100 |
| 09/20/2024 17:10 | 110 | 48.1100 |
| 09/20/2024 17:10 | 33 | 48.1100 |
| 09/20/2024 17:10 | 190 | 48.1100 |
| 09/20/2024 17:10 | 745 | 48.1100 |
| 09/20/2024 17:10 | 141 | 48.1100 |
| 09/20/2024 17:10 | 31 | 48.1100 |
| 09/20/2024 17:10 | 122 | 48.1150 |
| 09/20/2024 17:10 | 22 | 48.1200 |
| 09/20/2024 17:10 | 34 | 48.1200 |
| 09/20/2024 17:10 | 110 | 48.1200 |
| 09/20/2024 17:10 | 41 | 48.1200 |
| 09/20/2024 17:10 | 44 | 48.1250 |
| 09/20/2024 17:10 | 42 | 48.1250 |
| 09/20/2024 17:09 | 59 | 48.12406 |
| 09/20/2024 17:09 | 73 | 48.1250 |
| 09/20/2024 17:09 | 110 | 48.1200 |
| 09/20/2024 17:09 | 28 | 48.1200 |
| 09/20/2024 17:09 | 82 | 48.1200 |
| 09/20/2024 17:09 | 110 | 48.1250 |
| 09/20/2024 17:09 | 83 | 48.1250 |
| 09/20/2024 17:09 | 89 | 48.1250 |
| 09/20/2024 17:09 | 33 | 48.1250 |
| 09/20/2024 17:09 | 28 | 48.1250 |
| 09/20/2024 17:09 | 300 | 48.1300 |
| 09/20/2024 17:09 | 201 | 48.1300 |
| 09/20/2024 17:09 | 32 | 48.1300 |
| 09/20/2024 17:09 | 33 | 48.1300 |
| 09/20/2024 17:09 | 182 | 48.1300 |
| 09/20/2024 17:09 | 113 | 48.1300 |
| 09/20/2024 17:09 | 110 | 48.1300 |
| 09/20/2024 17:09 | 80 | 48.1300 |
| 09/20/2024 17:09 | 41 | 48.1400 |
| 09/20/2024 17:09 | 583 | 48.1400 |
| 09/20/2024 17:09 | 255 | 48.1427 |
| 09/20/2024 17:09 | 64 | 48.1450 |
| 09/20/2024 17:09 | 34 | 48.1450 |
| 09/20/2024 17:09 | 32 | 48.1450 |
| 09/20/2024 17:09 | 15 | 48.1400 |
| 09/20/2024 17:09 | 30 | 48.1400 |
| 09/20/2024 17:09 | 28 | 48.1400 |
| 09/20/2024 17:09 | 97 | 48.1400 |
| 09/20/2024 17:09 | 100 | 48.1400 |
| 09/20/2024 17:09 | 100 | 48.1350 |
| 09/20/2024 17:09 | 100 | 48.1350 |
| 09/20/2024 17:09 | 43 | 48.1400 |
| 09/20/2024 17:09 | 62 | 48.1400 |
| 09/20/2024 17:09 | 51 | 48.1400 |
| 09/20/2024 17:09 | 54 | 48.1400 |
| 09/20/2024 17:09 | 54 | 48.1350 |
| 09/20/2024 17:09 | 105 | 48.1350 |
| 09/20/2024 17:09 | 40 | 48.1350 |
| 09/20/2024 17:09 | 100 | 48.1350 |
| 09/20/2024 17:09 | 49 | 48.1350 |
| 09/20/2024 17:09 | 5 | 48.1350 |
| 09/20/2024 17:09 | 44 | 48.1350 |
| 09/20/2024 17:09 | 33 | 48.1350 |
| 09/20/2024 17:09 | 4 | 48.1350 |
| 09/20/2024 17:09 | 28 | 48.1350 |