Rio Tinto Rg
RIO
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:19:05
Geld
20.03.2026 - 15:19:05
Geld
Volumen
Brief
20.03.2026 - 15:19:05
Brief
Volumen
62.7100
-0.67 ( -1.06% )
62.7100
702
62.7300
752
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/20/2026 14:37 0 63.6600
03/20/2026 14:40 0 63.8100
03/20/2026 14:40 0 63.8100
03/20/2026 15:19 41 62.7300
03/20/2026 15:19 87 62.7300
03/20/2026 15:19 93 62.7300
03/20/2026 15:19 38 62.7200
03/20/2026 15:19 81 62.7100
03/20/2026 15:19 34 62.7200
03/20/2026 15:19 43 62.7200
03/20/2026 15:19 212 62.7200
03/20/2026 15:19 68 62.7200
03/20/2026 15:19 158 62.7200
03/20/2026 15:19 16 62.7200
03/20/2026 15:19 180 62.7200
03/20/2026 15:19 0 62.7200
03/20/2026 15:19 465 62.7300
03/20/2026 15:19 465 62.7300
03/20/2026 15:19 12 62.7300
03/20/2026 15:19 15 62.7400
03/20/2026 15:19 9 62.7300
03/20/2026 15:19 37 62.7300
03/20/2026 15:19 38 62.7300
03/20/2026 15:19 43 62.7300
03/20/2026 15:19 148 62.7100
03/20/2026 15:19 23 62.7100
03/20/2026 15:19 8 62.7100
03/20/2026 15:19 6 62.7100
03/20/2026 15:18 3 62.7300
03/20/2026 15:18 47 62.7300
03/20/2026 15:18 118 62.7200
03/20/2026 15:18 62 62.7200
03/20/2026 15:18 56 62.7200
03/20/2026 15:18 78 62.7300
03/20/2026 15:18 88 62.7300
03/20/2026 15:18 16 62.7300
03/20/2026 15:18 18 62.7300
03/20/2026 15:18 6 62.7200
03/20/2026 15:18 149 62.7200
03/20/2026 15:18 29 62.7300
03/20/2026 15:18 89 62.7300
03/20/2026 15:18 66 62.7300
03/20/2026 15:18 25 62.7300
03/20/2026 15:18 25 62.7200
03/20/2026 15:18 14 62.7200
03/20/2026 15:18 6 62.7300
03/20/2026 15:18 41 62.7400
03/20/2026 15:18 160 62.7400
03/20/2026 15:18 158 62.7400
03/20/2026 15:18 16 62.7400
03/20/2026 15:18 110 62.7500
03/20/2026 15:18 4 62.7400
03/20/2026 15:18 68 62.7400
03/20/2026 15:18 69 62.7400
03/20/2026 15:18 1 62.7400
03/20/2026 15:18 10 62.7700
03/20/2026 15:18 76 62.7700
03/20/2026 15:18 42 62.7600
03/20/2026 15:18 96 62.7500
03/20/2026 15:18 17 62.7500
03/20/2026 15:18 10 62.7500
03/20/2026 15:18 71 62.7600
03/20/2026 15:18 47 62.7500
03/20/2026 15:18 100 62.7500
03/20/2026 15:18 56 62.7600
03/20/2026 15:18 62 62.7600
03/20/2026 15:18 30 62.7500
03/20/2026 15:18 44 62.7500
03/20/2026 15:18 44 62.7500
03/20/2026 15:18 40 62.7400
03/20/2026 15:18 16 62.7400
03/20/2026 15:18 133 62.7300
03/20/2026 15:18 48 62.7400
03/20/2026 15:18 48 62.7400
03/20/2026 15:18 93 62.7400
03/20/2026 15:18 180 62.7400
03/20/2026 15:18 0 62.7600
03/20/2026 15:18 81 62.7600
03/20/2026 15:18 37 62.7600
03/20/2026 15:18 229 62.7500
03/20/2026 15:18 62 62.7700
03/20/2026 15:18 9 62.7500
03/20/2026 15:18 69 62.7500
03/20/2026 15:18 180 62.7500
03/20/2026 15:18 101 62.7500
03/20/2026 15:18 68 62.7600
03/20/2026 15:18 68 62.7600
03/20/2026 15:18 58 62.7600
03/20/2026 15:18 16 62.7800
03/20/2026 15:18 181 62.7800
03/20/2026 15:18 44 62.7800
03/20/2026 15:18 44 62.7800
03/20/2026 15:18 68 62.7800
03/20/2026 15:18 181 62.7800
03/20/2026 15:18 44 62.7800
03/20/2026 15:18 158 62.7800
03/20/2026 15:18 16 62.7800
03/20/2026 15:18 46 62.7800
03/20/2026 15:18 17 62.7800
03/20/2026 15:18 31 62.7800
03/20/2026 15:18 10 62.7800
03/20/2026 15:18 16 62.7800
03/20/2026 15:18 44 62.7800
03/20/2026 15:18 165 62.7700
03/20/2026 15:18 100 62.8000
03/20/2026 15:18 14 62.8000
03/20/2026 15:18 39 62.8000
03/20/2026 15:18 44 62.7900
03/20/2026 15:18 42 62.7900
03/20/2026 15:18 34 62.7900
03/20/2026 15:18 44 62.7900
03/20/2026 15:18 40 62.7900
03/20/2026 15:18 34 62.7800
03/20/2026 15:18 44 62.7800
03/20/2026 15:18 40 62.7800
03/20/2026 15:18 118 62.7800
03/20/2026 15:18 149 62.7700
03/20/2026 15:18 4 62.7700
03/20/2026 15:18 2 62.7700
03/20/2026 15:18 100 62.75808
03/20/2026 15:18 39 62.7700
03/20/2026 15:18 41 62.7700
03/20/2026 15:18 38 62.7700
03/20/2026 15:18 82 62.7700
03/20/2026 15:18 0 62.7700
03/20/2026 15:18 43 62.7700
03/20/2026 15:18 38 62.7700
03/20/2026 15:18 57 62.7500
03/20/2026 15:18 73 62.7500
03/20/2026 15:18 2 62.7700
03/20/2026 15:18 100 62.7700
03/20/2026 15:18 17 62.7800
03/20/2026 15:18 16 62.7800
03/20/2026 15:18 41 62.7800
03/20/2026 15:18 44 62.7700
03/20/2026 15:18 38 62.7600
03/20/2026 15:18 56 62.7500
03/20/2026 15:18 19 62.7600
03/20/2026 15:18 36 62.7700
03/20/2026 15:18 42 62.7600
03/20/2026 15:18 43 62.7600
03/20/2026 15:18 101 62.7600
03/20/2026 15:18 44 62.7500
03/20/2026 15:18 78 62.7500
03/20/2026 15:18 23 62.7600
03/20/2026 15:18 46 62.7800
03/20/2026 15:18 16 62.7800
03/20/2026 15:18 113 62.7700
03/20/2026 15:18 118 62.7900
03/20/2026 15:18 7 62.7800
03/20/2026 15:18 43 62.7800
03/20/2026 15:18 0 62.7700
03/20/2026 15:18 67 62.7900
03/20/2026 15:18 181 62.7900
03/20/2026 15:18 26 62.8100
03/20/2026 15:18 41 62.8100
03/20/2026 15:18 9 62.8100
03/20/2026 15:18 42 62.8000
03/20/2026 15:18 27 62.8000
03/20/2026 15:18 46 62.8000
03/20/2026 15:18 44 62.7900
03/20/2026 15:18 144 62.7900
03/20/2026 15:18 28 62.7800
03/20/2026 15:18 89 62.7800
03/20/2026 15:18 10 62.7800
03/20/2026 15:18 33 62.7800
03/20/2026 15:18 71 62.7800
03/20/2026 15:18 37 62.7900
03/20/2026 15:18 26 62.7900
03/20/2026 15:18 29 62.7900
03/20/2026 15:18 124 62.7900
03/20/2026 15:18 56 62.7900
03/20/2026 15:18 69 62.8000
03/20/2026 15:18 110 62.8000
03/20/2026 15:18 16 62.8100
03/20/2026 15:18 3 62.8100
03/20/2026 15:18 36 62.8100
03/20/2026 15:18 82 62.8000
03/20/2026 15:18 117 62.7900
03/20/2026 15:18 40 62.7900
03/20/2026 15:18 16 62.7900
03/20/2026 15:18 181 62.7900
03/20/2026 15:18 213 62.7900
03/20/2026 15:18 67 62.7900
03/20/2026 15:18 102 62.8100
03/20/2026 15:18 16 62.8100
03/20/2026 15:18 152 62.8100
03/20/2026 15:18 16 62.8100
03/20/2026 15:18 34 62.8100
03/20/2026 15:18 213 62.8100
03/20/2026 15:18 181 62.8100
03/20/2026 15:18 41 62.8100
03/20/2026 15:18 20 62.8100
03/20/2026 15:18 138 62.8100
03/20/2026 15:18 1 62.8000
03/20/2026 15:18 16 62.8000
03/20/2026 15:18 34 62.8000
03/20/2026 15:18 213 62.8000
03/20/2026 15:18 39 62.8000
03/20/2026 15:18 158 62.8000
03/20/2026 15:18 20 62.8000
03/20/2026 15:18 118 62.8000
03/20/2026 15:18 0 62.7800
03/20/2026 15:18 28 62.7900
03/20/2026 15:18 43 62.7900
03/20/2026 15:18 47 62.7900
03/20/2026 15:18 23 62.7800
03/20/2026 15:18 45 62.7800
03/20/2026 15:18 39 62.7800
03/20/2026 15:18 43 62.7700
03/20/2026 15:18 13 62.7500
03/20/2026 15:18 69 62.7500
03/20/2026 15:17 39 62.7700
03/20/2026 15:17 123 62.7800
03/20/2026 15:17 80 62.7700
03/20/2026 15:17 36 62.7700
03/20/2026 15:17 42 62.7700
03/20/2026 15:17 68 62.7700
03/20/2026 15:17 43 62.7700
03/20/2026 15:17 45 62.7700
03/20/2026 15:17 100 62.7700
03/20/2026 15:17 30 62.7700
03/20/2026 15:17 44 62.7700
03/20/2026 15:17 44 62.7700
03/20/2026 15:17 37 62.7800
03/20/2026 15:17 45 62.7700
03/20/2026 15:17 63 62.7700
03/20/2026 15:17 38 62.7600
03/20/2026 15:17 78 62.7600
03/20/2026 15:17 110 62.7600
03/20/2026 15:17 40 62.7600
03/20/2026 15:17 42 62.7500
03/20/2026 15:17 42 62.7500
03/20/2026 15:17 17 62.7600
03/20/2026 15:17 0 62.7700
03/20/2026 15:17 1 62.76947
03/20/2026 15:17 152 62.7600
03/20/2026 15:17 49 62.7700
03/20/2026 15:17 47 62.7700
03/20/2026 15:17 117 62.7800
03/20/2026 15:17 105 62.7700
03/20/2026 14:34 0 63.6600
03/20/2026 15:17 118 62.7900
03/20/2026 15:17 41 62.7800
03/20/2026 15:17 27 62.7700
03/20/2026 15:17 41 62.7700
03/20/2026 15:17 35 62.7700
03/20/2026 15:17 59 62.7800
03/20/2026 15:17 41 62.7700
03/20/2026 15:17 35 62.7700
03/20/2026 15:17 34 62.7900
03/20/2026 15:17 87 62.7900
03/20/2026 15:17 71 62.7900
03/20/2026 15:17 47 62.7900
03/20/2026 15:17 118 62.7800
03/20/2026 15:17 83 62.7700
03/20/2026 15:17 40 62.7700
03/20/2026 15:17 118 62.7700
03/20/2026 15:17 71 62.7700
03/20/2026 15:17 113 62.7700
03/20/2026 15:17 161 62.7700
03/20/2026 14:34 0 63.6600
03/20/2026 15:17 146 62.7800
03/20/2026 15:17 149 62.7800
03/20/2026 15:17 12 62.7800
03/20/2026 15:17 0 62.7900
03/20/2026 15:17 125 62.7900
03/20/2026 15:17 4 62.7900
03/20/2026 15:17 123 62.7900
03/20/2026 15:17 70 62.7900
03/20/2026 15:17 13 62.7900
03/20/2026 15:17 129 62.7900
03/20/2026 15:17 19 62.7900
03/20/2026 15:17 4 62.7900
03/20/2026 15:17 2 62.7900
03/20/2026 15:17 117 62.7900
03/20/2026 15:17 78 62.7900
03/20/2026 15:17 60 62.7900
03/20/2026 15:17 20 62.7900
03/20/2026 15:17 58 62.7900
03/20/2026 15:17 100 62.7900
03/20/2026 15:17 16 62.7900
03/20/2026 15:17 54 62.7900
03/20/2026 15:17 161 62.7900
03/20/2026 15:17 140 62.8000
03/20/2026 15:17 15 62.8000
03/20/2026 15:17 79 62.8200
03/20/2026 15:17 47 62.8200
03/20/2026 15:17 133 62.8200
03/20/2026 15:17 118 62.8100
03/20/2026 15:17 0 62.7900
03/20/2026 15:17 74 62.8000
03/20/2026 15:17 44 62.8000
03/20/2026 15:17 113 62.7900
03/20/2026 15:17 5 62.7900
03/20/2026 15:17 118 62.7900
03/20/2026 15:17 19 62.7900
03/20/2026 15:17 5 62.7900
03/20/2026 15:17 118 62.7900
03/20/2026 15:17 161 62.7900
03/20/2026 15:17 90 62.7900
03/20/2026 15:17 8 62.7900
03/20/2026 15:17 150 62.7900
03/20/2026 15:17 6 62.7900
03/20/2026 15:17 40 62.7900
03/20/2026 15:17 95 62.7900
03/20/2026 15:17 123 62.7800
03/20/2026 15:17 42 62.7800
03/20/2026 15:17 35 62.7800
03/20/2026 15:17 123 62.7800
03/20/2026 15:17 92 62.7700
03/20/2026 15:17 27 62.7700
03/20/2026 15:17 134 62.7700
03/20/2026 15:17 63 62.7900
03/20/2026 15:17 96 62.7900
03/20/2026 15:17 38 62.7900
03/20/2026 15:17 161 62.7800
03/20/2026 15:17 40 62.7900
03/20/2026 15:17 79 62.7900
03/20/2026 15:17 42 62.7900
03/20/2026 15:17 42 62.7900
03/20/2026 15:17 109 62.7900
03/20/2026 15:17 13 62.7900
03/20/2026 15:17 125 62.7900
03/20/2026 15:17 7 62.7800
03/20/2026 15:17 106 62.7800
03/20/2026 15:17 161 62.7800
03/20/2026 15:17 16 62.7900
03/20/2026 15:17 158 62.7900
03/20/2026 15:17 72 62.7900
03/20/2026 15:17 86 62.7900
03/20/2026 15:17 130 62.7900
03/20/2026 15:17 16 62.7900
03/20/2026 15:17 123 62.7900
03/20/2026 15:17 40 62.7900
03/20/2026 15:17 118 62.7900
03/20/2026 15:17 3 62.7800
03/20/2026 15:17 15 62.7800
03/20/2026 15:17 12 62.7800
03/20/2026 15:17 1 62.7700
03/20/2026 15:17 123 62.7700
03/20/2026 15:17 23 62.7700
03/20/2026 15:17 100 62.7700
03/20/2026 15:17 16 62.7600
03/20/2026 15:17 20 62.7600
03/20/2026 15:17 11 62.7600
03/20/2026 15:17 32 62.7600
03/20/2026 15:17 123 62.7500
03/20/2026 15:17 39 62.7500
03/20/2026 15:17 46 62.7500
03/20/2026 15:17 38 62.7500
03/20/2026 15:17 14 62.7500
03/20/2026 15:17 109 62.7500
03/20/2026 15:17 41 62.7500
03/20/2026 15:16 82 62.7500
03/20/2026 15:16 24 62.7500
03/20/2026 15:16 6 62.7500
03/20/2026 15:16 154 62.7500
03/20/2026 15:16 118 62.7600
03/20/2026 15:16 9 62.7600
03/20/2026 15:16 114 62.7600
03/20/2026 15:16 14 62.7600
03/20/2026 15:16 20 62.7600
03/20/2026 15:16 138 62.7600
03/20/2026 15:16 160 62.7600
03/20/2026 15:16 161 62.7700
03/20/2026 15:16 101 62.7700
03/20/2026 15:16 161 62.7700
03/20/2026 15:16 158 62.7700
03/20/2026 15:16 0 62.7900
03/20/2026 15:16 31 62.7800
03/20/2026 15:16 130 62.7800
03/20/2026 15:16 130 62.7800
03/20/2026 15:16 16 62.7900
03/20/2026 15:16 96 62.7900
03/20/2026 15:16 52 62.8000
03/20/2026 15:16 16 62.8000
03/20/2026 15:16 45 62.8000
03/20/2026 15:16 30 62.8000
03/20/2026 15:16 128 62.8000
03/20/2026 15:16 47 62.8000
03/20/2026 15:16 16 62.7900
03/20/2026 15:16 123 62.7900
03/20/2026 15:16 123 62.7900
03/20/2026 15:16 16 62.7900
03/20/2026 15:16 16 62.7800
03/20/2026 15:16 100 62.7800
03/20/2026 15:16 126 62.7800
03/20/2026 15:16 85 62.7800
03/20/2026 15:16 142 62.7800
03/20/2026 15:16 21 62.7600
03/20/2026 15:16 64 62.7600
03/20/2026 15:16 34 62.7600
03/20/2026 15:16 122 62.7600
03/20/2026 15:16 300 62.7600
03/20/2026 15:16 160 62.7600
03/20/2026 15:16 68 62.7600
03/20/2026 15:16 213 62.7600
03/20/2026 15:16 160 62.7600
03/20/2026 15:16 180 62.7600
03/20/2026 15:16 162 62.7700
03/20/2026 15:16 34 62.7700
03/20/2026 15:16 158 62.7700
03/20/2026 15:16 100 62.7700
03/20/2026 15:16 16 62.7700
03/20/2026 15:16 181 62.7700
03/20/2026 15:16 213 62.7700
03/20/2026 15:16 161 62.7700
03/20/2026 15:16 138 62.7700
03/20/2026 15:16 161 62.7800
03/20/2026 15:16 16 62.7800
03/20/2026 15:16 181 62.7800
03/20/2026 15:16 213 62.7800
03/20/2026 15:16 123 62.7800
03/20/2026 15:16 123 62.7800
03/20/2026 15:16 10 62.7800
03/20/2026 15:16 148 62.7800
03/20/2026 15:16 161 62.7800
03/20/2026 15:16 181 62.7800
03/20/2026 15:16 158 62.7800
03/20/2026 15:16 44 62.7800
03/20/2026 15:16 16 62.7800
03/20/2026 15:16 139 62.7800
03/20/2026 15:16 68 62.7700
03/20/2026 15:16 118 62.7900
03/20/2026 15:16 131 62.7800
03/20/2026 15:16 161 62.7700
03/20/2026 15:16 181 62.7700
03/20/2026 15:16 133 62.7700
03/20/2026 15:16 26 62.7700
03/20/2026 15:16 37 62.7800
03/20/2026 15:16 161 62.7800
03/20/2026 15:16 161 62.7900
03/20/2026 15:16 74 62.8000
03/20/2026 15:16 124 62.8000
03/20/2026 15:16 107 62.8000
03/20/2026 15:16 17 62.8000
03/20/2026 15:16 46 62.7900
03/20/2026 15:16 31 62.7900
03/20/2026 15:16 16 62.7900
03/20/2026 15:16 0 62.7700
03/20/2026 15:16 18 62.7800
03/20/2026 15:16 0 62.7900
03/20/2026 15:16 72 62.7800
03/20/2026 15:16 105 62.8000
03/20/2026 15:16 41 62.8000
03/20/2026 15:16 77 62.7900
03/20/2026 15:16 53 62.7900
03/20/2026 15:16 300 62.7800
03/20/2026 15:16 3 62.7700
03/20/2026 15:16 16 62.7700
03/20/2026 15:16 213 62.7700
03/20/2026 15:16 158 62.7700
03/20/2026 15:16 181 62.7700
03/20/2026 15:16 39 62.7700
03/20/2026 15:16 47 62.7700
03/20/2026 15:16 72 62.7700
03/20/2026 15:16 100 62.7700
03/20/2026 15:16 146 62.7800
03/20/2026 15:16 143 62.8000
03/20/2026 15:16 16 62.8000
03/20/2026 15:16 132 62.8000
03/20/2026 15:16 12 62.7900
03/20/2026 15:16 68 62.7900
03/20/2026 15:16 44 62.8000
03/20/2026 15:16 74 62.8000
03/20/2026 15:16 43 62.7900
03/20/2026 15:16 300 62.7800
03/20/2026 15:16 0 62.7800
03/20/2026 15:16 100 62.7800
03/20/2026 15:16 72 62.7800
03/20/2026 15:16 107 62.8000
03/20/2026 15:16 16 62.8000
03/20/2026 15:16 59 62.7900
03/20/2026 15:16 158 62.7900
03/20/2026 15:16 16 62.7900
03/20/2026 15:16 117 62.7900
03/20/2026 15:16 0 62.7900
03/20/2026 15:16 171 62.7900
03/20/2026 15:15 117 62.8000
03/20/2026 15:15 45 62.8000
03/20/2026 15:15 3 62.8000
03/20/2026 15:15 63 62.8000
03/20/2026 15:15 23 62.8000
03/20/2026 15:15 0 62.8000
03/20/2026 15:15 139 62.7900
03/20/2026 15:15 140 62.7700
03/20/2026 15:15 133 62.7800
03/20/2026 15:15 16 62.7800
03/20/2026 15:15 28 62.7800
03/20/2026 15:15 92 62.7800
03/20/2026 15:15 68 62.7600
03/20/2026 15:15 158 62.7600
03/20/2026 15:15 122 62.7600
03/20/2026 15:15 173 62.7600
03/20/2026 15:15 213 62.7600
03/20/2026 15:15 160 62.7600
03/20/2026 15:15 180 62.7600
03/20/2026 15:15 53 62.7600
03/20/2026 15:15 122 62.7600
03/20/2026 15:15 68 62.7700
03/20/2026 15:15 213 62.7700
03/20/2026 15:15 158 62.7700
03/20/2026 15:15 16 62.7700
03/20/2026 15:15 161 62.7700
03/20/2026 15:15 181 62.7700
03/20/2026 15:15 139 62.7700
03/20/2026 15:15 118 62.7900
03/20/2026 15:15 154 62.7600
03/20/2026 15:15 50 62.7700
03/20/2026 15:15 68 62.7700
03/20/2026 15:15 300 62.7600
03/20/2026 15:15 1 62.7400
03/20/2026 15:15 85 62.7400
03/20/2026 15:15 16 62.73366
03/20/2026 15:15 0 62.7500
03/20/2026 15:15 0 62.7400
03/20/2026 15:15 0 62.7600
03/20/2026 15:15 8 62.7500
03/20/2026 15:15 17 62.7500
03/20/2026 15:15 31 62.7500
03/20/2026 15:15 48 62.7500
03/20/2026 15:15 142 62.7600
03/20/2026 15:15 130 62.7500
03/20/2026 15:15 48 62.7500
03/20/2026 15:15 33 62.7700
03/20/2026 15:15 149 62.7700
03/20/2026 15:15 27 62.7700
03/20/2026 15:15 91 62.7700
03/20/2026 15:15 90 62.7700
03/20/2026 15:15 221 62.7700
03/20/2026 15:15 51 62.7800
03/20/2026 15:15 29 62.7800
03/20/2026 15:15 135 62.7800
03/20/2026 15:15 0 62.8000
03/20/2026 15:15 26 62.7900
03/20/2026 15:15 31 62.7900
03/20/2026 15:15 52 62.7900
03/20/2026 15:15 27 62.7900
03/20/2026 15:15 140 62.7900
03/20/2026 15:15 100 62.8000
03/20/2026 15:15 149 62.8000
03/20/2026 15:15 45 62.8000
03/20/2026 15:15 55 62.8000
03/20/2026 15:15 46 62.8000
03/20/2026 15:15 0 62.8000
03/20/2026 15:15 127 62.7900
03/20/2026 15:15 144 62.8200
03/20/2026 15:15 81 62.8100
03/20/2026 15:15 161 62.8100
03/20/2026 15:15 158 62.8100
03/20/2026 15:15 68 62.8100
03/20/2026 15:15 83 62.8100
03/20/2026 15:15 87 62.8200
03/20/2026 15:15 0 62.8300
03/20/2026 15:15 116 62.8300
03/20/2026 15:15 180 62.8300
03/20/2026 15:15 168 62.8300
03/20/2026 15:15 130 62.8300
03/20/2026 15:15 158 62.8200
03/20/2026 15:15 124 62.8300
03/20/2026 15:15 596 62.8300
03/20/2026 15:15 118 62.8300
03/20/2026 15:15 39 62.8200
03/20/2026 15:15 48 62.8200
03/20/2026 15:15 14 62.8200
03/20/2026 15:15 50 62.79097
03/20/2026 15:15 27 62.8100
03/20/2026 15:15 2 62.8100
03/20/2026 15:15 6 62.8100
03/20/2026 15:15 155 62.8200
03/20/2026 15:15 144 62.8300
03/20/2026 15:15 5 62.8300
03/20/2026 15:15 118 62.8300
03/20/2026 15:15 164 62.8300
03/20/2026 15:15 142 62.8400
03/20/2026 15:15 68 62.8400
03/20/2026 15:15 115 62.8400
03/20/2026 15:15 125 62.8500
03/20/2026 15:15 12 62.8600
03/20/2026 15:15 48 62.8600
03/20/2026 15:15 76 62.8600
03/20/2026 15:15 65 62.8400
03/20/2026 15:15 16 62.8500
03/20/2026 15:15 76 62.8500
03/20/2026 15:15 22 62.8500
03/20/2026 15:15 158 62.8500
03/20/2026 15:15 158 62.8400
03/20/2026 15:15 68 62.8500
03/20/2026 15:15 158 62.8500
03/20/2026 15:15 48 62.8500
03/20/2026 15:15 48 62.8500
03/20/2026 15:15 16 62.8500
03/20/2026 15:15 136 62.8500
03/20/2026 15:15 128 62.8500
03/20/2026 15:15 16 62.8400
03/20/2026 15:15 158 62.8400
03/20/2026 15:15 47 62.8300
03/20/2026 15:15 16 62.8300
03/20/2026 15:15 103 62.8300
03/20/2026 15:15 171 62.8300
03/20/2026 15:15 9 62.8300
03/20/2026 15:15 189 62.8300
03/20/2026 15:15 165 62.8200
03/20/2026 15:15 118 62.8200
03/20/2026 15:15 68 62.8200
03/20/2026 15:15 16 62.8200
03/20/2026 15:15 212 62.8200
03/20/2026 15:15 160 62.8200
03/20/2026 15:15 180 62.8200
03/20/2026 15:15 158 62.8200
03/20/2026 15:15 212 62.8300
03/20/2026 15:15 160 62.8300
03/20/2026 15:15 100 62.8300
03/20/2026 15:15 158 62.8300
03/20/2026 15:15 16 62.8300
03/20/2026 15:15 180 62.8300
03/20/2026 15:15 25 62.8400
03/20/2026 15:15 12 62.8400
03/20/2026 15:15 7 62.8400
03/20/2026 15:15 0 62.8500
03/20/2026 15:15 82 62.8600
03/20/2026 15:15 12 62.8500
03/20/2026 15:15 28 62.8500
03/20/2026 15:15 49 62.8500
03/20/2026 15:15 21 62.8500
03/20/2026 15:15 158 62.8500
03/20/2026 15:15 50 62.8500
03/20/2026 15:15 35 62.8500
03/20/2026 15:15 16 62.8400
03/20/2026 15:14 123 62.8500
03/20/2026 15:14 118 62.8600
03/20/2026 15:14 7 62.8500
03/20/2026 15:14 49 62.8500
03/20/2026 15:14 212 62.8500
03/20/2026 15:14 30 62.8500
03/20/2026 15:14 25 62.8500
03/20/2026 15:14 155 62.8500
03/20/2026 15:14 140 62.8500
03/20/2026 15:14 118 62.8600
03/20/2026 15:14 20 62.8400
03/20/2026 15:14 122 62.8400
03/20/2026 15:14 141 62.8400
03/20/2026 15:14 22 62.8400
03/20/2026 15:14 68 62.8500
03/20/2026 15:14 130 62.8500
03/20/2026 15:14 100 62.8500
03/20/2026 15:14 5 62.8500
03/20/2026 15:14 80 62.8500
03/20/2026 15:14 73 62.8600
03/20/2026 15:14 112 62.8600
03/20/2026 15:14 180 62.8600
03/20/2026 15:14 102 62.8800
03/20/2026 15:14 50 62.8700
03/20/2026 15:14 50 62.8700
03/20/2026 15:14 50 62.8700
03/20/2026 15:14 101 62.8800
03/20/2026 15:14 129 62.8600
03/20/2026 15:14 137 62.8800
03/20/2026 15:14 118 62.8900
03/20/2026 15:14 100 62.8800
03/20/2026 15:14 58 62.8800
03/20/2026 15:14 1 62.8900
03/20/2026 15:14 68 62.8900
03/20/2026 15:14 181 62.8900
03/20/2026 15:14 87 62.9000
03/20/2026 15:14 0 62.9100
03/20/2026 15:14 140 62.9000
03/20/2026 15:14 16 62.9000
03/20/2026 15:14 146 62.9100
03/20/2026 15:14 161 62.9100
03/20/2026 15:14 181 62.9100
03/20/2026 15:14 213 62.9100
03/20/2026 15:14 41 62.9100
03/20/2026 15:14 117 62.9100
03/20/2026 15:14 2 62.9100
03/20/2026 15:14 67 62.9100
03/20/2026 15:14 0 62.9300
03/20/2026 15:14 59 62.9200
03/20/2026 15:13 10 62.9300
03/20/2026 15:13 69 62.9300
03/20/2026 15:13 9 62.9300
03/20/2026 15:13 14 62.9300
03/20/2026 15:13 70 62.9400
03/20/2026 15:13 37 62.9600
03/20/2026 15:13 45 62.9600
03/20/2026 15:13 41 62.9600
03/20/2026 15:13 30 62.9600
03/20/2026 15:13 128 62.9600
03/20/2026 15:13 16 62.9600
03/20/2026 15:13 49 62.9500
03/20/2026 15:13 16 62.9500
03/20/2026 15:13 120 62.9500
03/20/2026 15:13 199 62.9500
03/20/2026 15:13 160 62.9500
03/20/2026 15:13 180 62.9500
03/20/2026 15:13 300 62.9600
03/20/2026 15:13 40 62.9600
03/20/2026 15:13 118 62.9600
03/20/2026 15:13 46 62.9500
03/20/2026 15:13 180 62.9400
03/20/2026 15:13 118 62.9400
03/20/2026 15:13 71 62.9300
03/20/2026 15:13 98 62.90345
03/20/2026 15:13 87 62.9300
03/20/2026 15:13 40 62.9300
03/20/2026 15:13 140 62.9300
03/20/2026 15:13 51 62.9200
03/20/2026 15:13 181 62.9200
03/20/2026 15:13 68 62.9200
03/20/2026 15:13 50 62.9100
03/20/2026 15:13 118 62.9000
03/20/2026 15:13 62 62.9000
03/20/2026 15:13 37 62.9000
03/20/2026 15:13 50 62.9000
03/20/2026 15:13 6 62.9100
03/20/2026 15:13 198 62.9200
03/20/2026 15:13 16 62.9200
03/20/2026 15:13 45 62.9400
03/20/2026 15:13 45 62.9500
03/20/2026 15:13 16 62.9500
03/20/2026 15:13 180 62.9500
03/20/2026 15:13 70 62.9500
03/20/2026 15:13 34 62.9500
03/20/2026 15:13 124 62.9500
03/20/2026 15:13 98 62.9700
03/20/2026 15:13 20 62.9700
03/20/2026 15:13 14 62.9600
03/20/2026 15:13 29 62.9600
03/20/2026 15:13 11 62.9600
03/20/2026 15:13 14 62.9600
03/20/2026 15:13 8 62.9600
03/20/2026 15:13 16 62.9600
03/20/2026 15:13 16 62.9600
03/20/2026 15:13 52 62.9600
03/20/2026 15:13 0 62.9600
03/20/2026 15:13 83 62.9500
03/20/2026 15:13 47 62.9500
03/20/2026 15:13 66 62.9600
03/20/2026 15:13 52 62.9600
03/20/2026 15:13 7 62.9400
03/20/2026 15:13 14 62.9400
03/20/2026 15:13 16 62.9400
03/20/2026 15:13 158 62.9400
03/20/2026 15:13 180 62.9400
03/20/2026 15:12 297 62.9400
03/20/2026 15:12 42 62.9600
03/20/2026 15:12 52 62.9600
03/20/2026 15:12 22 62.9400
03/20/2026 15:12 90 62.9600
03/20/2026 15:12 0 62.9400
03/20/2026 15:12 85 62.9500
03/20/2026 15:12 158 62.9500
03/20/2026 15:12 80 62.9500
03/20/2026 15:12 100 62.9500
03/20/2026 15:12 95 62.9500
03/20/2026 15:12 34 62.9400
03/20/2026 15:12 158 62.9400
03/20/2026 15:12 174 62.9400
03/20/2026 15:12 160 62.9400
03/20/2026 15:12 212 62.9400
03/20/2026 15:12 115 62.9400
03/20/2026 15:12 16 62.9500
03/20/2026 15:12 102 62.9500
03/20/2026 15:12 70 62.9500
03/20/2026 15:12 180 62.9500
03/20/2026 15:12 160 62.9500
03/20/2026 15:12 0 62.9900
03/20/2026 15:12 0 62.9900
03/20/2026 15:12 159 62.9800
03/20/2026 15:12 16 62.9900
03/20/2026 15:12 102 62.9900
03/20/2026 15:12 26 62.9800
03/20/2026 15:12 256 62.9800
03/20/2026 15:12 33 62.9800
03/20/2026 15:12 143 62.9800
03/20/2026 15:12 84 63.0000
03/20/2026 15:12 26 63.0000
03/20/2026 15:12 82 63.0000
03/20/2026 15:12 0 63.0000
03/20/2026 15:12 32 62.9900
03/20/2026 15:12 99 63.0000
03/20/2026 15:12 59 63.0000
03/20/2026 15:12 58 63.0000
03/20/2026 15:12 17 63.0201
03/20/2026 15:12 52 63.0300
03/20/2026 15:12 40 63.0300
03/20/2026 15:12 118 63.0300
03/20/2026 15:12 118 63.0300
03/20/2026 15:12 10 63.0200
03/20/2026 15:12 0 63.0000
03/20/2026 15:12 113 63.0000
03/20/2026 15:12 10 63.0000
03/20/2026 15:12 42 63.0000
03/20/2026 15:12 76 63.0000
03/20/2026 15:12 31 62.9900
03/20/2026 15:12 47 62.9900
03/20/2026 15:12 40 62.9900
03/20/2026 15:12 118 62.9900
03/20/2026 15:12 42 62.9700
03/20/2026 15:12 0 62.9700
03/20/2026 15:12 62 62.9900
03/20/2026 15:12 43 62.9800
03/20/2026 15:12 9 62.9800
03/20/2026 15:12 51 63.0100
03/20/2026 15:12 51 63.0100
03/20/2026 15:12 16 63.0100
03/20/2026 15:12 135 63.0000
03/20/2026 15:12 160 63.0000
03/20/2026 15:12 30 62.9800
03/20/2026 15:12 37 62.9900
03/20/2026 15:12 14 62.9900
03/20/2026 15:12 12 63.0100
03/20/2026 15:12 290 63.0200
03/20/2026 15:12 117 63.0200
03/20/2026 15:12 64 63.0200
03/20/2026 15:12 10 63.0400
03/20/2026 15:12 118 63.0400
03/20/2026 15:12 136 63.0300
03/20/2026 15:12 142 63.0300
03/20/2026 15:12 19 63.0300
03/20/2026 15:12 104 63.0200
03/20/2026 15:12 37 63.0200
03/20/2026 15:12 283 63.0300
03/20/2026 15:12 78 63.0300
03/20/2026 15:12 22 63.0300
03/20/2026 15:12 100 63.0300
03/20/2026 15:12 36 63.0300
03/20/2026 15:12 135 63.0300
03/20/2026 15:12 10 63.0300
03/20/2026 15:12 15 63.0400
03/20/2026 15:12 85 63.0400
03/20/2026 15:12 17 63.0400
03/20/2026 15:12 42 63.0400
03/20/2026 15:12 100 63.0400
03/20/2026 15:12 16 63.0400
03/20/2026 15:12 171 63.0300
03/20/2026 15:12 159 63.0400
03/20/2026 15:12 213 63.0400
03/20/2026 15:12 181 63.0400
03/20/2026 15:12 106 63.0400
03/20/2026 15:12 55 63.0400
03/20/2026 15:12 118 63.0300
03/20/2026 15:12 55 63.0300
03/20/2026 15:12 63 63.0300
03/20/2026 15:12 158 63.0200
03/20/2026 15:12 54 63.0200
03/20/2026 15:12 4 63.0200
03/20/2026 15:12 16 63.0100
03/20/2026 15:12 181 63.0100
03/20/2026 15:12 17 63.0100
03/20/2026 15:11 157 63.0200
03/20/2026 15:11 53 63.0100
03/20/2026 15:11 44 63.0100
03/20/2026 15:11 158 63.0100
03/20/2026 15:11 43 63.0100
03/20/2026 15:11 118 63.0100
03/20/2026 15:11 45 63.0000
03/20/2026 15:11 105 63.0000
03/20/2026 15:11 0 63.0100
03/20/2026 15:11 53 63.0100
03/20/2026 15:11 53 63.0100
03/20/2026 15:11 181 63.0100
03/20/2026 15:11 50 63.0100
03/20/2026 15:11 49 63.0100
03/20/2026 15:11 62 63.0100
03/20/2026 15:11 181 63.0000
03/20/2026 15:11 117 63.0000
03/20/2026 15:11 6 63.0100
03/20/2026 15:11 0 63.0400
03/20/2026 15:11 98 63.0300
03/20/2026 15:11 10 63.0300
03/20/2026 15:11 25 63.0300
03/20/2026 15:11 48 63.0400
03/20/2026 15:11 52 63.0400
03/20/2026 15:11 10 63.0200
03/20/2026 15:11 181 63.0200
03/20/2026 15:11 181 63.0400
03/20/2026 15:11 52 63.0400
03/20/2026 15:11 158 63.0400
03/20/2026 15:11 25 63.0400
03/20/2026 15:11 38 63.0400
03/20/2026 15:11 118 63.0400
03/20/2026 15:11 43 63.0300
03/20/2026 15:11 9 63.0300
03/20/2026 15:11 103 63.0500
03/20/2026 15:11 102 63.0500
03/20/2026 15:11 40 63.0500
03/20/2026 15:11 136 63.0500
03/20/2026 15:11 28 63.0600
03/20/2026 15:11 0 63.1000
03/20/2026 15:11 58 63.0800
03/20/2026 15:11 118 63.1000
03/20/2026 15:11 0 63.0500
03/20/2026 15:11 100 63.0700
03/20/2026 15:11 118 63.0700
03/20/2026 15:11 213 63.0700
03/20/2026 15:11 16 63.05012
03/20/2026 15:11 100 63.0800
03/20/2026 15:11 158 63.0900
03/20/2026 15:11 88 63.0900
03/20/2026 15:11 52 63.0900
03/20/2026 15:11 40 63.0900
03/20/2026 15:11 20 63.0900
03/20/2026 15:11 30 63.0900
03/20/2026 15:11 30 63.0900
03/20/2026 15:11 46 63.0800
03/20/2026 15:11 56 63.0800
03/20/2026 15:11 98 63.0800
03/20/2026 15:11 212 63.0800
03/20/2026 15:11 46 63.0800
03/20/2026 15:11 17 63.0800
03/20/2026 15:11 117 63.0800
03/20/2026 15:11 180 63.0700
03/20/2026 15:11 150 63.0600
03/20/2026 15:11 30 63.0600
03/20/2026 15:11 7 63.0900
03/20/2026 15:10 144 63.1100
03/20/2026 15:10 0 63.0900
03/20/2026 15:10 2 63.09299
03/20/2026 15:10 70 63.1100
03/20/2026 15:10 48 63.1000
03/20/2026 15:10 180 63.0900
03/20/2026 15:10 6 63.1000
03/20/2026 15:10 13 63.1000
03/20/2026 15:10 16 63.1100
03/20/2026 15:10 35 63.1100
03/20/2026 15:10 158 63.1100
03/20/2026 15:10 35 63.1100
03/20/2026 15:10 50 63.1200
03/20/2026 15:10 0 63.1200
03/20/2026 15:10 75 63.1000
03/20/2026 15:10 2 63.1095
03/20/2026 15:10 209 63.10131
03/20/2026 15:10 118 63.1000
03/20/2026 15:10 24 63.1000
03/20/2026 15:10 59 63.1000
03/20/2026 15:10 36 63.1100
03/20/2026 15:10 100 63.1100
03/20/2026 15:10 111 63.1300
03/20/2026 15:10 65 63.1100
03/20/2026 15:10 21 63.1200
03/20/2026 15:10 8 63.1300
03/20/2026 15:10 175 63.13224
03/20/2026 15:10 8 63.1300
03/20/2026 15:10 392 63.1300
03/20/2026 15:10 0 63.1500
03/20/2026 15:10 10 63.1600
03/20/2026 15:10 69 63.1600
03/20/2026 15:10 49 63.1600
03/20/2026 15:10 35 63.1300
03/20/2026 15:10 49 63.1400
03/20/2026 15:10 118 63.1500
03/20/2026 15:10 10 63.1400
03/20/2026 15:10 10 63.1300
03/20/2026 15:10 72 63.1300
03/20/2026 15:10 46 63.1300
03/20/2026 15:10 160 63.1100
03/20/2026 15:10 158 63.1100
03/20/2026 15:10 10 63.1300
03/20/2026 15:10 38 63.1200
03/20/2026 15:10 118 63.1200
03/20/2026 15:10 6 63.1100
03/20/2026 15:10 11 63.1100
03/20/2026 15:10 118 63.0900
03/20/2026 15:10 74 63.0800
03/20/2026 15:10 81 63.0800
03/20/2026 15:10 14 63.0800
03/20/2026 15:10 15 63.0600
03/20/2026 15:10 0 63.0800
03/20/2026 15:10 96 63.0800
03/20/2026 15:10 30 63.0800
03/20/2026 15:10 68 63.0800
03/20/2026 15:10 180 63.0800
03/20/2026 15:09 65 63.0800
03/20/2026 15:09 180 63.0700
03/20/2026 15:09 16 63.0700
03/20/2026 15:09 158 63.0700
03/20/2026 15:09 78 63.0700
03/20/2026 15:09 139 63.0700
03/20/2026 15:09 305 63.0700
03/20/2026 15:09 795 63.0700
03/20/2026 15:09 160 63.0700
03/20/2026 15:09 212 63.0700
03/20/2026 15:09 180 63.0700
03/20/2026 15:09 16 63.0700
03/20/2026 15:09 158 63.0700
03/20/2026 15:09 58 63.0700
03/20/2026 15:09 26 63.0700
03/20/2026 15:09 0 63.0700
03/20/2026 15:09 49 63.0800
03/20/2026 15:09 300 63.0800
03/20/2026 15:09 158 63.0800
03/20/2026 15:09 76 63.0800
03/20/2026 15:09 32 63.0900
03/20/2026 15:09 100 63.1100
03/20/2026 15:09 10 63.1000
03/20/2026 15:09 118 63.0900
03/20/2026 15:09 7 63.0700
03/20/2026 15:09 16 63.0700
03/20/2026 15:09 19 63.0700
03/20/2026 15:09 0 63.0700
03/20/2026 15:09 158 63.0600
03/20/2026 15:09 45 63.0600
03/20/2026 15:09 100 63.0600
03/20/2026 15:09 180 63.0500
03/20/2026 15:09 10 63.0700
03/20/2026 15:09 10 63.0600
03/20/2026 15:09 31 63.0600
03/20/2026 15:09 46 63.0500
03/20/2026 15:09 47 63.0500
03/20/2026 15:09 0 63.0400
03/20/2026 15:09 102 63.0400
03/20/2026 15:09 47 63.0400
03/20/2026 15:09 117 63.0400
03/20/2026 15:09 41 63.0400
03/20/2026 15:09 41 63.0400
03/20/2026 15:09 36 63.0400
03/20/2026 15:09 10 63.0400
03/20/2026 15:09 13 63.0400
03/20/2026 15:09 10 63.0400
03/20/2026 15:09 1 63.0200
03/20/2026 15:09 40 63.0100
03/20/2026 15:09 118 63.0100
03/20/2026 15:09 1 62.99993
03/20/2026 15:09 2 63.0000
03/20/2026 15:09 0 62.9800
03/20/2026 15:09 0 63.0000
03/20/2026 15:09 15 63.0000
03/20/2026 15:09 6 63.0100
03/20/2026 15:09 0 63.0100
03/20/2026 15:09 1 63.0500
03/20/2026 15:09 181 63.0300
03/20/2026 15:09 213 63.0300
03/20/2026 15:09 115 63.0300
03/20/2026 15:09 30 63.0400
03/20/2026 15:09 7 63.0500
03/20/2026 15:08 89 63.0600
03/20/2026 15:08 25 63.0700
03/20/2026 15:08 50 63.0700
03/20/2026 15:08 17 63.0800
03/20/2026 15:08 59 63.0800
03/20/2026 15:08 119 63.0800
03/20/2026 15:08 158 63.0800
03/20/2026 15:08 212 63.0800
03/20/2026 15:08 118 63.1000
03/20/2026 15:08 161 63.0800
03/20/2026 15:08 43 63.0800
03/20/2026 15:08 16 63.0800
03/20/2026 15:08 90 63.0900
03/20/2026 15:08 20 63.0900
03/20/2026 15:08 5 63.0900
03/20/2026 15:08 130 63.0900
03/20/2026 15:08 0 63.1100
03/20/2026 15:08 100 63.1100
03/20/2026 15:08 53 63.1200
03/20/2026 15:08 213 63.1200
03/20/2026 15:08 40 63.1200
03/20/2026 15:08 118 63.1200
03/20/2026 15:08 0 63.1000
03/20/2026 15:08 0 63.1400
03/20/2026 15:08 80 63.1200
03/20/2026 15:08 220 63.1200
03/20/2026 15:08 86 63.1200
03/20/2026 15:08 0 63.1100
03/20/2026 15:08 64 63.1400
03/20/2026 15:08 54 63.1400
03/20/2026 15:08 144 63.1100
03/20/2026 15:08 105 63.1200
03/20/2026 15:08 43 63.1300
03/20/2026 15:08 53 63.1300
03/20/2026 15:08 53 63.1300
03/20/2026 15:08 16 63.1300
03/20/2026 15:08 100 63.1300
03/20/2026 15:08 131 63.1200
03/20/2026 15:08 100 63.1200
03/20/2026 15:08 246 63.1050
03/20/2026 15:08 20 63.1400
03/20/2026 15:08 43 63.1300
03/20/2026 15:08 50 63.1300
03/20/2026 15:08 785 63.1100
03/20/2026 15:08 625 63.1100
03/20/2026 15:08 963 63.1100
03/20/2026 15:08 285 63.1100
03/20/2026 15:08 308 63.1100
03/20/2026 15:08 32 63.1100
03/20/2026 15:08 112 63.1100
03/20/2026 15:08 182 63.1100
03/20/2026 15:08 16 63.1100
03/20/2026 15:08 158 63.1100
03/20/2026 15:08 6 63.1100
03/20/2026 15:08 34 63.1100
03/20/2026 15:08 121 63.1100
03/20/2026 15:08 213 63.1100
03/20/2026 15:08 180 63.1100
03/20/2026 15:08 160 63.1100
03/20/2026 15:08 158 63.1200
03/20/2026 15:08 181 63.1200
03/20/2026 15:08 58 63.1400
03/20/2026 15:08 0 63.1700
03/20/2026 15:08 51 63.1600
03/20/2026 15:08 52 63.1600
03/20/2026 15:08 22 63.1700
03/20/2026 15:08 180 63.1700
03/20/2026 15:07 144 63.1700
03/20/2026 15:07 140 63.1700
03/20/2026 15:07 160 63.1700
03/20/2026 15:07 212 63.1700
03/20/2026 15:07 62 63.1700
03/20/2026 15:07 118 63.1700
03/20/2026 15:07 25 63.1500
03/20/2026 15:07 21 63.1500
03/20/2026 15:07 55 63.1500
03/20/2026 15:07 1 63.1500
03/20/2026 15:07 118 63.1600
03/20/2026 15:07 66 63.1700
03/20/2026 15:07 34 63.1700
03/20/2026 15:07 67 63.1800
03/20/2026 15:07 18 63.1800
03/20/2026 15:07 100 63.1800
03/20/2026 15:07 158 63.1700
03/20/2026 15:07 13 63.1757
03/20/2026 15:07 50 63.1800
03/20/2026 15:07 118 63.2100
03/20/2026 15:07 14 63.2000
03/20/2026 15:07 14 63.2000
03/20/2026 15:07 26 63.2000
03/20/2026 15:07 100 63.1900
03/20/2026 15:07 90 63.1800
03/20/2026 15:07 47 63.1700
03/20/2026 15:07 212 63.1700
03/20/2026 15:07 126 63.1700
03/20/2026 15:07 49 63.1700
03/20/2026 15:07 16 63.1700
03/20/2026 15:07 78 63.1700
03/20/2026 15:07 102 63.1700
03/20/2026 15:07 135 63.1400
03/20/2026 15:07 36 63.1500
03/20/2026 15:07 16 63.1900
03/20/2026 15:07 126 63.2000
03/20/2026 15:07 1 63.2200
03/20/2026 15:07 17 63.2200
03/20/2026 15:07 12 63.2200
03/20/2026 15:07 62 63.2300
03/20/2026 15:07 120 63.2300
03/20/2026 15:07 160 63.2300
03/20/2026 15:07 167 63.2300
03/20/2026 15:07 13 63.2300
03/20/2026 15:07 48 63.2100
03/20/2026 15:07 10 63.2500
03/20/2026 15:07 16 63.2400
03/20/2026 15:07 102 63.2400
03/20/2026 15:07 60 63.2300
03/20/2026 15:07 2 63.2300
03/20/2026 15:07 67 63.2300
03/20/2026 15:07 0 63.2300
03/20/2026 15:07 35 63.1900
03/20/2026 15:07 19 63.1900
03/20/2026 15:07 7 63.2000
03/20/2026 15:07 27 63.2000
03/20/2026 15:07 42 63.2000
03/20/2026 15:07 12 63.2000
03/20/2026 15:07 6 63.2100
03/20/2026 15:07 10 63.1900
03/20/2026 15:07 45 63.1900
03/20/2026 15:07 49 63.1900
03/20/2026 15:07 34 63.1900
03/20/2026 15:07 212 63.1900
03/20/2026 15:07 180 63.1900
03/20/2026 15:07 46 63.1900
03/20/2026 15:07 8 63.1900
03/20/2026 15:07 118 63.1900
03/20/2026 15:06 16 63.1500
03/20/2026 15:06 181 63.1500
03/20/2026 15:06 105 63.1500
03/20/2026 15:06 108 63.1500
03/20/2026 15:06 69 63.1900
03/20/2026 15:06 49 63.1900
03/20/2026 15:06 0 63.1700
03/20/2026 15:06 64 63.1600
03/20/2026 15:06 62 63.1700
03/20/2026 15:06 160 63.1700
03/20/2026 15:06 102 63.1600
03/20/2026 15:06 99 63.1500
03/20/2026 15:06 126 63.1400
03/20/2026 15:06 43 63.1400
03/20/2026 15:06 161 63.1200
03/20/2026 15:06 64 63.1200
03/20/2026 15:06 132 63.1200
03/20/2026 15:06 29 63.1200
03/20/2026 15:06 126 63.1200
03/20/2026 15:06 8 63.1700
03/20/2026 15:06 160 63.1800
03/20/2026 15:06 180 63.1800
03/20/2026 15:06 18 63.2000
03/20/2026 15:06 100 63.2000
03/20/2026 15:06 44 63.1800
03/20/2026 15:06 180 63.1700
03/20/2026 15:06 16 63.1700
03/20/2026 15:06 12 63.1700
03/20/2026 15:06 126 63.1700
03/20/2026 15:06 126 63.1700
03/20/2026 15:06 152 63.1700
03/20/2026 15:06 134 63.1700
03/20/2026 15:06 48 63.1700
03/20/2026 15:06 39 63.1700
03/20/2026 15:06 16 63.1700
03/20/2026 15:06 126 63.1700
03/20/2026 15:06 131 63.1700
03/20/2026 15:06 98 63.1800
03/20/2026 15:06 138 63.1600
03/20/2026 15:06 38 63.14478
03/20/2026 15:06 62 63.1400
03/20/2026 15:06 0 63.1600
03/20/2026 15:06 12 63.1500
03/20/2026 15:06 0 63.1200
03/20/2026 15:06 78 63.1400
03/20/2026 15:06 49 63.1300
03/20/2026 15:06 128 63.1300
03/20/2026 15:06 41 63.1300
03/20/2026 15:06 31 63.1300
03/20/2026 15:06 18 63.1300
03/20/2026 15:06 98 63.1300
03/20/2026 15:06 49 63.1200
03/20/2026 15:06 49 63.1200
03/20/2026 15:06 126 63.1200
03/20/2026 15:06 213 63.1200
03/20/2026 15:06 181 63.1200
03/20/2026 15:05 0 63.1200
03/20/2026 15:05 0 63.1200
03/20/2026 15:05 120 63.1100
03/20/2026 15:05 47 63.1300
03/20/2026 15:05 47 63.1300
03/20/2026 15:05 126 63.1300
03/20/2026 15:05 0 63.1500
03/20/2026 15:05 47 63.1400
03/20/2026 15:05 24 63.1400
03/20/2026 15:05 102 63.1400
03/20/2026 15:05 64 63.1200
03/20/2026 15:05 123 63.1200
03/20/2026 15:05 213 63.1200
03/20/2026 15:05 161 63.1200
03/20/2026 15:05 181 63.1200
03/20/2026 15:05 3 63.1200
03/20/2026 15:05 71 63.1200
03/20/2026 15:05 1 63.1100
03/20/2026 15:05 64 63.1200
03/20/2026 15:05 43 63.1300
03/20/2026 15:05 83 63.1300
03/20/2026 15:05 54 63.1300
03/20/2026 15:05 100 63.1300
03/20/2026 15:05 5600 63.1200
03/20/2026 15:05 138 63.1300
03/20/2026 15:05 9 63.1300
03/20/2026 15:05 6 63.1300
03/20/2026 15:05 161 63.1300
03/20/2026 15:05 181 63.1300
03/20/2026 15:05 65 63.1600
03/20/2026 15:05 8 63.1700
03/20/2026 15:05 129 63.1700
03/20/2026 15:05 276 63.1700
03/20/2026 15:05 0 63.1400
03/20/2026 15:05 135 63.1400
03/20/2026 15:05 36 63.1400
03/20/2026 15:05 177 63.1400
03/20/2026 15:05 171 63.1400
03/20/2026 15:05 10 63.1400
03/20/2026 15:05 109 63.1200
03/20/2026 15:04 123 63.1200
03/20/2026 15:04 8 63.1200
03/20/2026 15:04 18 63.1200
03/20/2026 15:04 11 63.1200
03/20/2026 15:04 3 63.1100
03/20/2026 15:04 97 63.1100
03/20/2026 15:04 19 63.1000
03/20/2026 15:04 100 63.1000
03/20/2026 15:04 43 63.1100
03/20/2026 15:04 0 63.1200
03/20/2026 15:04 1 63.11013
03/20/2026 15:04 151 63.1100
03/20/2026 15:04 0 63.1300
03/20/2026 15:04 42 63.1200
03/20/2026 15:04 65 63.1200
03/20/2026 15:04 61 63.1200
03/20/2026 15:04 42 63.1200
03/20/2026 15:04 10 63.1200
03/20/2026 15:04 73 63.1200
03/20/2026 15:04 17 63.1200
03/20/2026 15:04 0 63.1000
03/20/2026 15:04 0 63.1000
03/20/2026 15:04 16 63.1100
03/20/2026 15:04 38 63.1100
03/20/2026 15:04 39 63.1000
03/20/2026 15:04 141 63.1000
03/20/2026 15:04 39 63.1000
03/20/2026 15:04 213 63.1000
03/20/2026 15:04 126 63.1000
03/20/2026 15:04 46 63.1000
03/20/2026 15:04 39 63.1000
03/20/2026 15:04 16 63.1000
03/20/2026 15:04 180 63.1000
03/20/2026 15:04 100 63.0900
03/20/2026 15:04 180 63.0900
03/20/2026 15:04 60 63.0900
03/20/2026 15:04 39 63.0900
03/20/2026 15:04 41 63.0800
03/20/2026 15:04 20 63.0800
03/20/2026 15:04 16 63.0900
03/20/2026 15:04 16 63.0900
03/20/2026 15:04 126 63.0900
03/20/2026 15:04 164 63.0900
03/20/2026 15:04 16 63.0900
03/20/2026 15:04 0 63.1200
03/20/2026 15:04 14 63.1100
03/20/2026 15:04 160 63.1100
03/20/2026 15:04 126 63.1100
03/20/2026 15:04 126 63.1100
03/20/2026 15:04 95 63.1100
03/20/2026 15:04 126 63.1100
03/20/2026 15:04 213 63.1100
03/20/2026 15:04 180 63.1100
03/20/2026 15:04 0 63.1200
03/20/2026 15:04 21 63.1200
03/20/2026 15:04 126 63.1200
03/20/2026 15:04 10 63.1400
03/20/2026 15:04 58 63.1300
03/20/2026 15:04 1 63.1300
03/20/2026 15:04 19 63.1100
03/20/2026 15:04 36 63.1100
03/20/2026 15:04 98 63.1000
03/20/2026 15:04 160 63.1000
03/20/2026 15:04 35 63.1100
03/20/2026 15:04 63 63.1100
03/20/2026 15:04 9 63.1100
03/20/2026 15:04 0 63.1100
03/20/2026 15:04 114 63.1100
03/20/2026 15:04 114 63.1100
03/20/2026 15:04 0 63.1300
03/20/2026 15:04 0 63.1400
03/20/2026 15:03 253 63.1200
03/20/2026 15:03 17 63.1200
03/20/2026 15:03 36 63.1100
03/20/2026 15:03 10 63.1100
03/20/2026 15:03 59 63.1000
03/20/2026 15:03 49 63.1000
03/20/2026 15:03 10 63.1000
03/20/2026 15:03 39 63.0900
03/20/2026 15:03 63 63.1000
03/20/2026 15:03 67 63.1100
03/20/2026 15:03 180 63.0900
03/20/2026 15:03 56 63.0800
03/20/2026 15:03 126 63.0800
03/20/2026 15:03 180 63.0800
03/20/2026 15:03 64 63.0800
03/20/2026 15:03 34 63.0800
03/20/2026 15:03 255 63.0800
03/20/2026 15:03 164 63.0800
03/20/2026 15:03 65 63.0900
03/20/2026 15:03 126 63.0900
03/20/2026 15:03 94 63.1000
03/20/2026 15:03 79 63.1100
03/20/2026 15:03 64 63.1100
03/20/2026 15:03 6 63.1100
03/20/2026 15:03 0 63.1400
03/20/2026 15:03 0 63.1400
03/20/2026 15:03 98 63.1400
03/20/2026 15:03 53 63.1400
03/20/2026 15:03 0 63.1600
03/20/2026 15:03 56 63.1400
03/20/2026 15:03 103 63.1500
03/20/2026 15:03 31 63.1400
03/20/2026 15:03 20 63.1400
03/20/2026 15:03 73 63.1400
03/20/2026 15:03 63 63.1900
03/20/2026 15:03 100 63.1900
03/20/2026 15:03 149 63.1900
03/20/2026 15:03 30 63.1900
03/20/2026 15:03 212 63.1900
03/20/2026 15:03 142 63.1900
03/20/2026 15:03 38 63.1900
03/20/2026 15:03 93 63.1900
03/20/2026 15:03 77 63.2000
03/20/2026 15:03 67 63.1900
03/20/2026 15:03 160 63.2000
03/20/2026 15:03 23 63.2100
03/20/2026 15:03 61 63.2200
03/20/2026 15:03 160 63.2300
03/20/2026 15:03 63 63.2300
03/20/2026 15:03 100 63.2300
03/20/2026 15:03 126 63.2400
03/20/2026 15:03 65 63.2200
03/20/2026 15:03 0 63.2300
03/20/2026 15:03 180 63.2300
03/20/2026 15:03 113 63.2300
03/20/2026 15:03 132 63.2300
03/20/2026 15:03 478 63.2300
03/20/2026 15:03 20 63.2100
03/20/2026 15:03 102 63.2100
03/20/2026 15:03 58 63.2100
03/20/2026 15:03 132 63.2100
03/20/2026 15:03 92 63.2000
03/20/2026 15:03 23 63.2000
03/20/2026 15:03 135 63.2000
03/20/2026 15:03 450 63.2000
03/20/2026 15:03 56 63.1800
03/20/2026 15:03 180 63.2000
03/20/2026 15:03 7 63.2000
03/20/2026 15:03 160 63.2000
03/20/2026 15:03 6 63.2100
03/20/2026 15:03 160 63.2000
03/20/2026 15:02 92 63.1800
03/20/2026 15:02 2 63.1900
03/20/2026 15:02 0 63.1800
03/20/2026 15:02 62 63.1700
03/20/2026 15:02 81 63.1800
03/20/2026 15:02 103 63.1800
03/20/2026 15:02 18 63.1700
03/20/2026 15:02 228 63.1800
03/20/2026 15:02 30 63.1800
03/20/2026 15:02 42 63.1600
03/20/2026 15:02 86 63.1600
03/20/2026 15:02 40 63.1600
03/20/2026 15:02 16 63.1600
03/20/2026 15:02 43 63.1600
03/20/2026 15:02 71 63.1500
03/20/2026 15:02 63 63.1500
03/20/2026 15:02 75 63.1500
03/20/2026 15:02 14 63.1500
03/20/2026 15:02 68 63.1400
03/20/2026 15:02 73 63.1500
03/20/2026 15:02 88 63.1500
03/20/2026 15:02 120 63.1500
03/20/2026 15:02 44 63.1500
03/20/2026 15:02 44 63.1500
03/20/2026 15:02 176 63.1500
03/20/2026 15:02 45 63.1500
03/20/2026 15:02 77 63.1500
03/20/2026 15:02 43 63.1400
03/20/2026 15:02 133 63.1300
03/20/2026 15:02 126 63.1300
03/20/2026 15:02 44 63.1300
03/20/2026 15:02 68 63.1300
03/20/2026 15:02 44 63.1300
03/20/2026 15:02 122 63.1200
03/20/2026 15:02 43 63.1300
03/20/2026 15:02 34 63.1200
03/20/2026 15:02 10 63.1200
03/20/2026 15:02 6 63.1100
03/20/2026 15:02 18 63.1300
03/20/2026 15:02 45 63.1500
03/20/2026 15:02 87 63.1600
03/20/2026 15:02 0 63.1500
03/20/2026 15:02 71 63.1600
03/20/2026 15:02 33 63.1600
03/20/2026 15:01 26 63.1700
03/20/2026 15:01 134 63.1700
03/20/2026 15:01 50 63.1700
03/20/2026 15:01 129 63.1700
03/20/2026 15:01 50 63.1800
03/20/2026 15:01 50 63.1800
03/20/2026 15:01 160 63.1800
03/20/2026 15:01 45 63.1800
03/20/2026 15:01 27 63.1800
03/20/2026 15:01 0 63.1800
03/20/2026 15:01 29 63.2100
03/20/2026 15:01 60 63.2100
03/20/2026 15:01 102 63.1900
03/20/2026 15:01 48 63.1900
03/20/2026 15:01 88 63.1900
03/20/2026 15:01 138 63.2100
03/20/2026 15:01 94 63.2100
03/20/2026 15:01 6 63.2100
03/20/2026 15:01 47 63.2000
03/20/2026 15:01 100 63.2000
03/20/2026 15:01 126 63.2000
03/20/2026 15:01 157 63.2100
03/20/2026 15:01 6 63.2100
03/20/2026 15:01 90 63.2500
03/20/2026 15:01 114 63.2400
03/20/2026 15:01 68 63.2500
03/20/2026 15:01 4 63.2800
03/20/2026 15:01 300 63.2800
03/20/2026 15:01 85 63.2800
03/20/2026 15:01 180 63.2800
03/20/2026 15:01 111 63.2700
03/20/2026 15:01 91 63.2700
03/20/2026 15:01 0 63.3000
03/20/2026 15:01 85 63.2900
03/20/2026 15:01 47 63.3000
03/20/2026 15:01 126 63.3000
03/20/2026 15:01 72 63.2800
03/20/2026 15:01 3 63.2900
03/20/2026 15:01 159 63.2900
03/20/2026 15:01 123 63.3000
03/20/2026 15:01 10 63.3100
03/20/2026 15:01 48 63.2900
03/20/2026 15:01 77 63.2800
03/20/2026 15:01 10 63.3000
03/20/2026 15:01 66 63.2900
03/20/2026 15:01 6 63.2800
03/20/2026 15:01 14 63.2800
03/20/2026 15:01 22 63.2800
03/20/2026 15:01 27 63.2800
03/20/2026 15:01 11 63.2800
03/20/2026 15:01 8 63.2800
03/20/2026 15:01 8 63.2800
03/20/2026 15:01 16 63.2800
03/20/2026 15:01 29 63.2800
03/20/2026 15:01 23 63.2800
03/20/2026 15:01 19 63.2800
03/20/2026 15:01 59 63.2800
03/20/2026 15:01 9 63.2800
03/20/2026 15:01 0 63.3100
03/20/2026 15:01 104 63.2800
03/20/2026 15:01 9 63.3000
03/20/2026 15:01 20 63.3000
03/20/2026 15:00 20 63.3000
03/20/2026 15:00 20 63.2900
03/20/2026 15:00 163 63.2800
03/20/2026 15:00 139 63.2700
03/20/2026 15:00 1 63.3000
03/20/2026 15:00 30 63.3100
03/20/2026 15:00 160 63.3100
03/20/2026 15:00 212 63.3100
03/20/2026 15:00 180 63.3100
03/20/2026 15:00 47 63.3100
03/20/2026 15:00 31 63.2800
03/20/2026 15:00 30 63.3100
03/20/2026 15:00 127 63.3000
03/20/2026 15:00 34 63.3000
03/20/2026 15:00 51 63.3000
03/20/2026 15:00 30 63.3000
03/20/2026 15:00 96 63.3100
03/20/2026 15:00 68 63.3000
03/20/2026 15:00 45 63.3000
03/20/2026 15:00 10 63.2800
03/20/2026 15:00 97 63.2800
03/20/2026 15:00 10 63.2800
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 60 63.2500
03/20/2026 15:00 213 63.2500
03/20/2026 15:00 75 63.2500
03/20/2026 15:00 106 63.2500
03/20/2026 15:00 118 63.2500
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 6 63.2400
03/20/2026 15:00 68 63.2400
03/20/2026 15:00 76 63.2500
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 10 63.2700
03/20/2026 15:00 145 63.2600
03/20/2026 15:00 181 63.2600
03/20/2026 15:00 203 63.2600
03/20/2026 15:00 10 63.2600
03/20/2026 15:00 55 63.2400
03/20/2026 15:00 18 63.2300
03/20/2026 15:00 16 63.2400
03/20/2026 15:00 126 63.2400
03/20/2026 15:00 12 63.2500
03/20/2026 15:00 45 63.2700
03/20/2026 15:00 213 63.2700
03/20/2026 15:00 20 63.2700
03/20/2026 15:00 14 63.2900
03/20/2026 15:00 47 63.3000
03/20/2026 15:00 102 63.3000
03/20/2026 15:00 126 63.3000
03/20/2026 15:00 180 63.3000
03/20/2026 15:00 33 63.3000
03/20/2026 15:00 81 63.2800
03/20/2026 15:00 16 63.2800
03/20/2026 15:00 75 63.2700
03/20/2026 15:00 60 63.2800
03/20/2026 15:00 126 63.2800
03/20/2026 15:00 16 63.2800
03/20/2026 15:00 55 63.3000
03/20/2026 15:00 46 63.3000
03/20/2026 15:00 180 63.2900
03/20/2026 15:00 32 63.2700
03/20/2026 15:00 126 63.2700
03/20/2026 15:00 53 63.3000
03/20/2026 15:00 67 63.3000
03/20/2026 15:00 3 63.3000
03/20/2026 15:00 118 63.3100
03/20/2026 15:00 9 63.3000
03/20/2026 15:00 10 63.3000
03/20/2026 15:00 0 63.3100
03/20/2026 15:00 35 63.3000
03/20/2026 15:00 87 63.3000
03/20/2026 15:00 118 63.3100
03/20/2026 15:00 118 63.2900
03/20/2026 15:00 163 63.2800
03/20/2026 15:00 54 63.2800
03/20/2026 15:00 74 63.2800
03/20/2026 15:00 26 63.2700
03/20/2026 15:00 7 63.2700
03/20/2026 15:00 45 63.2800
03/20/2026 15:00 135 63.2800
03/20/2026 14:59 52 63.2900
03/20/2026 14:59 126 63.2900
03/20/2026 14:59 44 63.3000
03/20/2026 14:59 72 63.3000
03/20/2026 14:59 46 63.3000
03/20/2026 14:59 89 63.2900
03/20/2026 14:59 11 63.2900
03/20/2026 14:59 72 63.2700
03/20/2026 14:59 14 63.2700
03/20/2026 14:59 44 63.2700
03/20/2026 14:59 96 63.2800
03/20/2026 14:59 17 63.3000
03/20/2026 14:59 60 63.3000
03/20/2026 14:59 100 63.3000
03/20/2026 14:59 50 63.3000
03/20/2026 14:59 46 63.3100
03/20/2026 14:59 46 63.3100
03/20/2026 14:59 16 63.3100
03/20/2026 14:59 114 63.3100
03/20/2026 14:59 180 63.3100
03/20/2026 14:59 140 63.3100
03/20/2026 14:59 20 63.3100
03/20/2026 14:59 44 63.3100
03/20/2026 14:59 58 63.3100
03/20/2026 14:59 29 63.2900
03/20/2026 14:59 82 63.2700
03/20/2026 14:59 4 63.2700
03/20/2026 14:59 160 63.2800
03/20/2026 14:59 160 63.2800
03/20/2026 14:59 92 63.2700
03/20/2026 14:59 5 63.2700
03/20/2026 14:59 59 63.2800
03/20/2026 14:59 126 63.3000
03/20/2026 14:59 68 63.3100
03/20/2026 14:59 50 63.3100
03/20/2026 14:59 24 63.2700
03/20/2026 14:59 65 63.2700
03/20/2026 14:59 0 63.2900
03/20/2026 14:59 48 63.2700
03/20/2026 14:59 16 63.2900
03/20/2026 14:59 212 63.2900
03/20/2026 14:59 160 63.2900
03/20/2026 14:59 126 63.2900
03/20/2026 14:59 62 63.2900
03/20/2026 14:59 118 63.2900
03/20/2026 14:59 8 63.2800
03/20/2026 14:59 118 63.2800
03/20/2026 14:59 131 63.2600
03/20/2026 14:59 181 63.2600
03/20/2026 14:59 161 63.2600
03/20/2026 14:59 126 63.2600
03/20/2026 14:59 78 63.2600
03/20/2026 14:59 67 63.2400
03/20/2026 14:59 126 63.2400
03/20/2026 14:59 16 63.2400
03/20/2026 14:59 34 63.2400
03/20/2026 14:59 100 63.2500
03/20/2026 14:59 144 63.2600
03/20/2026 14:59 159 63.2500
03/20/2026 14:59 38 63.2400
03/20/2026 14:59 16 63.2400
03/20/2026 14:59 34 63.2400
03/20/2026 14:59 126 63.2400
03/20/2026 14:59 68 63.2400
03/20/2026 14:59 21 63.2600
03/20/2026 14:59 126 63.2600
03/20/2026 14:59 8 63.2500
03/20/2026 14:59 100 63.2500
03/20/2026 14:59 118 63.2700
03/20/2026 14:59 16 63.2600
03/20/2026 14:59 181 63.2600
03/20/2026 14:59 333 63.2700
03/20/2026 14:59 51 63.2700
03/20/2026 14:59 16 63.2700
03/20/2026 14:59 72 63.2600
03/20/2026 14:59 100 63.2700
03/20/2026 14:59 138 63.2600
03/20/2026 14:59 187 63.2600
03/20/2026 14:59 16 63.2600
03/20/2026 14:59 21 63.2400
03/20/2026 14:59 34 63.2400
03/20/2026 14:59 161 63.2500
03/20/2026 14:59 5 63.2400
03/20/2026 14:59 41 63.2400
03/20/2026 14:59 181 63.2400
03/20/2026 14:59 11 63.2400
03/20/2026 14:59 126 63.2400
03/20/2026 14:59 5 63.2400
03/20/2026 14:59 34 63.2400
03/20/2026 14:59 16 63.2500
03/20/2026 14:59 126 63.2500
03/20/2026 14:59 10 63.2600
03/20/2026 14:59 16 63.2500
03/20/2026 14:59 181 63.2500
03/20/2026 14:59 5 63.2500
03/20/2026 14:59 204 63.2300
03/20/2026 14:59 856 63.2300
03/20/2026 14:59 187 63.2300
03/20/2026 14:59 122 63.2300
03/20/2026 14:59 6 63.2300
03/20/2026 14:59 160 63.2300
03/20/2026 14:59 34 63.2300
03/20/2026 14:59 213 63.2300
03/20/2026 14:59 180 63.2300
03/20/2026 14:59 126 63.2300
03/20/2026 14:59 322 63.2400
03/20/2026 14:59 161 63.2400
03/20/2026 14:59 34 63.2400
03/20/2026 14:59 59 63.2400
03/20/2026 14:59 123 63.2400
03/20/2026 14:59 102 63.2400
03/20/2026 14:59 300 63.2400
03/20/2026 14:59 213 63.2400
03/20/2026 14:59 181 63.2400
03/20/2026 14:59 100 63.2500
03/20/2026 14:59 161 63.2500
03/20/2026 14:59 121 63.2500
03/20/2026 14:59 34 63.2500
03/20/2026 14:59 126 63.2500
03/20/2026 14:59 213 63.2500
03/20/2026 14:59 181 63.2500
03/20/2026 14:59 300 63.2600
03/20/2026 14:59 181 63.2600
03/20/2026 14:59 161 63.2700
03/20/2026 14:59 126 63.2700
03/20/2026 14:59 63 63.2700
03/20/2026 14:59 118 63.2700
03/20/2026 14:59 82 63.2400
03/20/2026 14:59 90 63.2500
03/20/2026 14:59 0 63.2900
03/20/2026 14:59 130 63.2600
03/20/2026 14:59 72 63.2600
03/20/2026 14:59 24 63.2600
03/20/2026 14:59 32 63.2600
03/20/2026 14:59 0 63.2600
03/20/2026 14:59 30 63.2600
03/20/2026 14:59 6 63.2600
03/20/2026 14:59 181 63.2600
03/20/2026 14:59 300 63.2700
03/20/2026 14:59 181 63.2700
03/20/2026 14:59 6 63.2800
03/20/2026 14:59 41 63.2900
03/20/2026 14:59 51 63.2900
03/20/2026 14:59 91 63.2900
03/20/2026 14:59 10 63.2900
03/20/2026 14:59 25 63.2900
03/20/2026 14:59 41 63.2900
03/20/2026 14:59 52 63.2800
03/20/2026 14:59 118 63.2700
03/20/2026 14:59 28 63.2600
03/20/2026 14:58 127 63.2500
03/20/2026 14:58 51 63.2700
03/20/2026 14:58 213 63.2700
03/20/2026 14:58 84 63.2400
03/20/2026 14:58 21 63.2400
03/20/2026 14:58 181 63.2400
03/20/2026 14:58 66 63.2400
03/20/2026 14:58 120 63.2700
03/20/2026 14:58 126 63.2700
03/20/2026 14:58 61 63.2600
03/20/2026 14:58 3 63.2700
03/20/2026 14:58 10 63.2900
03/20/2026 14:58 20 63.2900
03/20/2026 14:58 109 63.2900
03/20/2026 14:58 50 63.2700
03/20/2026 14:58 46 63.2700
03/20/2026 14:58 161 63.2700
03/20/2026 14:58 181 63.2700
03/20/2026 14:58 409 63.2400
03/20/2026 14:58 55 63.2400
03/20/2026 14:58 136 63.2400
03/20/2026 14:58 68 63.2400
03/20/2026 14:58 54 63.2400
03/20/2026 14:58 31 63.2400
03/20/2026 14:58 16 63.2400
03/20/2026 14:58 126 63.2400
03/20/2026 14:58 6 63.2400
03/20/2026 14:58 181 63.2500
03/20/2026 14:58 126 63.2500
03/20/2026 14:58 181 63.2500
03/20/2026 14:58 10 63.2400
03/20/2026 14:58 48 63.2300
03/20/2026 14:58 10 63.2300
03/20/2026 14:58 10 63.2300
03/20/2026 14:58 6 63.2300
03/20/2026 14:58 126 63.2300
03/20/2026 14:58 1 63.2300
03/20/2026 14:58 46 63.2400
03/20/2026 14:58 181 63.2400
03/20/2026 14:58 100 63.2400
03/20/2026 14:58 126 63.2400
03/20/2026 14:58 1 63.2700
03/20/2026 14:58 46 63.2500
03/20/2026 14:58 129 63.2500
03/20/2026 14:58 181 63.2400
03/20/2026 14:58 12 63.2400
03/20/2026 14:58 114 63.2400
03/20/2026 14:58 110 63.2400
03/20/2026 14:58 0 63.2700
03/20/2026 14:58 16 63.2500
03/20/2026 14:58 181 63.2500
03/20/2026 14:58 46 63.2500
03/20/2026 14:58 185 63.2500
03/20/2026 14:58 126 63.2500
03/20/2026 14:58 16 63.2500
03/20/2026 14:58 181 63.2500
03/20/2026 14:58 1 63.2700
03/20/2026 14:58 0 63.2900
03/20/2026 14:58 45 63.2900
03/20/2026 14:58 44 63.2800
03/20/2026 14:58 181 63.2600
03/20/2026 14:58 5 63.2600
03/20/2026 14:58 43 63.2800
03/20/2026 14:58 8 63.2800
03/20/2026 14:58 181 63.2600
03/20/2026 14:58 68 63.2600
03/20/2026 14:58 126 63.2600
03/20/2026 14:58 161 63.2600
03/20/2026 14:58 181 63.2600
03/20/2026 14:57 4 63.2900
03/20/2026 14:57 61 63.3000
03/20/2026 14:57 4 63.3100
03/20/2026 14:57 354 63.3100
03/20/2026 14:57 18 63.3100
03/20/2026 14:57 43 63.2900
03/20/2026 14:57 39 63.2900
03/20/2026 14:57 0 63.2900
03/20/2026 14:57 0 63.2900
03/20/2026 14:57 38 63.2800
03/20/2026 14:57 50 63.2800
03/20/2026 14:57 2 63.2700
03/20/2026 14:57 153 63.27934
03/20/2026 14:57 5 63.2700
03/20/2026 14:57 4 63.2700
03/20/2026 14:57 86 63.2900
03/20/2026 14:57 48 63.2800
03/20/2026 14:57 124 63.2800
03/20/2026 14:57 97 63.2800
03/20/2026 14:56 5 63.3000
03/20/2026 14:56 62 63.3000
03/20/2026 14:56 35 63.3000
03/20/2026 14:56 99 63.3000
03/20/2026 14:56 14 63.3000
03/20/2026 14:56 136 63.3100
03/20/2026 14:56 160 63.3100
03/20/2026 14:56 48 63.3100
03/20/2026 14:56 222 63.3100
03/20/2026 14:56 94 63.3100
03/20/2026 14:56 32 63.3100
03/20/2026 14:56 99 63.2900
03/20/2026 14:56 68 63.2900
03/20/2026 14:56 12 63.2900
03/20/2026 14:56 6 63.3100
03/20/2026 14:56 4 63.3200
03/20/2026 14:56 0 63.3500
03/20/2026 14:56 68 63.3300
03/20/2026 14:56 18 63.3600
03/20/2026 14:56 36 63.3600
03/20/2026 14:56 8 63.3600
03/20/2026 14:56 8 63.3600
03/20/2026 14:56 32 63.3600
03/20/2026 14:56 3 63.3600
03/20/2026 14:56 17 63.3800
03/20/2026 14:56 21 63.3700
03/20/2026 14:56 17 63.3700
03/20/2026 14:56 50 63.3700
03/20/2026 14:56 96 63.3700
03/20/2026 14:55 24 63.3700
03/20/2026 14:55 20 63.3700
03/20/2026 14:55 56 63.3700
03/20/2026 14:55 95 63.3700
03/20/2026 14:55 16 63.3700
03/20/2026 14:55 16 63.3700
03/20/2026 14:55 13 63.3700
03/20/2026 14:55 11 63.3700
03/20/2026 14:55 24 63.3700
03/20/2026 14:55 56 63.3600
03/20/2026 14:55 171 63.3600
03/20/2026 14:55 16 63.3600
03/20/2026 14:55 16 63.3600
03/20/2026 14:55 72 63.3600
03/20/2026 14:55 10 63.3600
03/20/2026 14:55 781 63.3500
03/20/2026 14:55 81 63.3500
03/20/2026 14:55 7827 63.3500
03/20/2026 14:55 772 63.3500
03/20/2026 14:55 117 63.3400
03/20/2026 14:55 117 63.3400
03/20/2026 14:55 1124 63.3500
03/20/2026 14:55 54 63.3400
03/20/2026 14:55 117 63.3400
03/20/2026 14:55 117 63.3400
03/20/2026 14:55 117 63.3400
03/20/2026 14:55 34 63.3300
03/20/2026 14:55 22 63.3300
03/20/2026 14:55 54 63.3300
03/20/2026 14:55 213 63.3200
03/20/2026 14:55 20 63.3200
03/20/2026 14:55 24 63.3200
03/20/2026 14:55 57 63.3200
03/20/2026 14:55 104 63.3200
03/20/2026 14:55 1 63.3200
03/20/2026 14:55 12 63.3200
03/20/2026 14:55 47 63.3200
03/20/2026 14:55 10 63.3200
03/20/2026 14:55 179 63.3200
03/20/2026 14:55 39 63.3200
03/20/2026 14:55 51 63.3200
03/20/2026 14:55 255 63.3400
03/20/2026 14:55 13 63.3400
03/20/2026 14:55 255 63.3400
03/20/2026 14:55 0 63.3200
03/20/2026 14:55 14 63.3400
03/20/2026 14:55 10 63.3400
03/20/2026 14:55 130 63.3500
03/20/2026 14:55 147 63.3500
03/20/2026 14:55 5 63.3800
03/20/2026 14:55 51 63.4000
03/20/2026 14:55 49 63.4000
03/20/2026 14:55 77 63.4000
03/20/2026 14:55 52 63.4000
03/20/2026 14:55 126 63.4000
03/20/2026 14:55 16 63.4000
03/20/2026 14:55 146 63.4000
03/20/2026 14:55 52 63.4000
03/20/2026 14:55 16 63.4200
03/20/2026 14:55 42 63.4200
03/20/2026 14:55 164 63.4200
03/20/2026 14:55 53 63.4200
03/20/2026 14:55 93 63.4200
03/20/2026 14:55 6 63.4300
03/20/2026 14:55 2 63.4200
03/20/2026 14:55 31 63.4400
03/20/2026 14:55 0 63.4500
03/20/2026 14:55 41 63.4500
03/20/2026 14:55 6 63.4100
03/20/2026 14:55 78 63.4200
03/20/2026 14:55 7 63.4400
03/20/2026 14:55 42 63.4400
03/20/2026 14:54 0 63.4300
03/20/2026 14:54 134 63.4500
03/20/2026 14:54 0 63.4100
03/20/2026 14:54 24 63.4400
03/20/2026 14:54 164 63.4600
03/20/2026 14:54 300 63.4800
03/20/2026 14:54 0 63.4700
03/20/2026 14:54 130 63.4700
03/20/2026 14:53 51 63.4700
03/20/2026 14:53 123 63.4700
03/20/2026 14:53 130 63.4700
03/20/2026 14:53 164 63.4700
03/20/2026 14:53 147 63.4700
03/20/2026 14:53 147 63.4800
03/20/2026 14:53 130 63.4800
03/20/2026 14:53 59 63.4900
03/20/2026 14:53 8 63.4900
03/20/2026 14:53 4 63.4900
03/20/2026 14:53 18 63.4900
03/20/2026 14:53 0 63.4900
03/20/2026 14:53 143 63.4900
03/20/2026 14:53 86 63.4700
03/20/2026 14:53 14 63.4700
03/20/2026 14:53 0 63.4900
03/20/2026 14:53 0 63.4700
03/20/2026 14:53 5 63.4600
03/20/2026 14:53 147 63.4800
03/20/2026 14:53 0 63.4900
03/20/2026 14:53 0 63.4900
03/20/2026 14:53 8 63.4800
03/20/2026 14:52 68 63.5100
03/20/2026 14:52 60 63.5300
03/20/2026 14:52 146 63.5300
03/20/2026 14:52 58 63.5300
03/20/2026 14:52 12 63.5300
03/20/2026 14:52 146 63.5300
03/20/2026 14:52 19 63.5400
03/20/2026 14:52 116 63.5500
03/20/2026 14:52 44 63.5500
03/20/2026 14:52 25 63.5400
03/20/2026 14:52 0 63.5500
03/20/2026 14:52 0 63.5700
03/20/2026 14:52 130 63.5700
03/20/2026 14:52 0 63.5800
03/20/2026 14:52 1 63.5200
03/20/2026 14:52 72 63.5400
03/20/2026 14:52 10 63.5500
03/20/2026 14:52 10 63.5500
03/20/2026 14:52 10 63.5400
03/20/2026 14:52 10 63.5400
03/20/2026 14:52 10 63.5400
03/20/2026 14:52 10 63.5400
03/20/2026 14:52 164 63.5200
03/20/2026 14:52 146 63.5200
03/20/2026 14:51 62 63.5100
03/20/2026 14:51 6 63.5100
03/20/2026 14:51 3 63.5200
03/20/2026 14:51 81 63.5300
03/20/2026 14:51 0 63.5400
03/20/2026 14:51 238 63.5300