Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:03
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.8100
+0.77
(
+1.67% )
|
46.0000
|
380 |
47.4800
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 15 | 46.9100 |
| 09/05/2025 17:29 | 165 | 46.9100 |
| 09/05/2025 17:29 | 7 | 46.9100 |
| 09/05/2025 17:29 | 13 | 46.9050 |
| 09/05/2025 17:29 | 163 | 46.9150 |
| 09/05/2025 17:29 | 38 | 46.9150 |
| 09/05/2025 17:29 | 8 | 46.9150 |
| 09/05/2025 17:29 | 43 | 46.9150 |
| 09/05/2025 17:29 | 47 | 46.9150 |
| 09/05/2025 17:29 | 51 | 46.9225 |
| 09/05/2025 17:29 | 51 | 46.9225 |
| 09/05/2025 17:29 | 0 | 46.9150 |
| 09/05/2025 17:29 | 31 | 46.92448 |
| 09/05/2025 17:29 | 3 | 46.9150 |
| 09/05/2025 17:29 | 0 | 46.9050 |
| 09/05/2025 17:29 | 282 | 46.9050 |
| 09/05/2025 17:29 | 50 | 46.90671 |
| 09/05/2025 17:29 | 45 | 46.9100 |
| 09/05/2025 17:29 | 54 | 46.9050 |
| 09/05/2025 17:29 | 76 | 46.9050 |
| 09/05/2025 17:29 | 39 | 46.9000 |
| 09/05/2025 17:29 | 110 | 46.9000 |
| 09/05/2025 17:29 | 49 | 46.9050 |
| 09/05/2025 17:29 | 192 | 46.9050 |
| 09/05/2025 17:29 | 1 | 46.9100 |
| 09/05/2025 17:29 | 119 | 46.9075 |
| 09/05/2025 17:29 | 86 | 46.9075 |
| 09/05/2025 17:29 | 90 | 46.9100 |
| 09/05/2025 17:29 | 130 | 46.9100 |
| 09/05/2025 17:29 | 23 | 46.9150 |
| 09/05/2025 17:29 | 130 | 46.9150 |
| 09/05/2025 17:29 | 47 | 46.9150 |
| 09/05/2025 17:29 | 110 | 46.9150 |
| 09/05/2025 17:29 | 47 | 46.9100 |
| 09/05/2025 17:29 | 49 | 46.9150 |
| 09/05/2025 17:29 | 211 | 46.91199 |
| 09/05/2025 17:29 | 49 | 46.9150 |
| 09/05/2025 17:29 | 0 | 46.9050 |
| 09/05/2025 17:29 | 49 | 46.9150 |
| 09/05/2025 17:29 | 222 | 46.9150 |
| 09/05/2025 17:29 | 429 | 46.9150 |
| 09/05/2025 17:29 | 154 | 46.9100 |
| 09/05/2025 17:29 | 110 | 46.9100 |
| 09/05/2025 17:29 | 50 | 46.9150 |
| 09/05/2025 17:29 | 130 | 46.9150 |
| 09/05/2025 17:29 | 90 | 46.9150 |
| 09/05/2025 17:29 | 9 | 46.9050 |
| 09/05/2025 17:29 | 130 | 46.9100 |
| 09/05/2025 17:29 | 39 | 46.9100 |
| 09/05/2025 17:29 | 256 | 46.9100 |
| 09/05/2025 17:29 | 23 | 46.9100 |
| 09/05/2025 17:29 | 5 | 46.9100 |
| 09/05/2025 17:28 | 86 | 46.9150 |
| 09/05/2025 17:28 | 550 | 46.9150 |
| 09/05/2025 17:28 | 15 | 46.9150 |
| 09/05/2025 17:28 | 110 | 46.9150 |
| 09/05/2025 17:28 | 130 | 46.9100 |
| 09/05/2025 17:28 | 50 | 46.9150 |
| 09/05/2025 17:28 | 46 | 46.9150 |
| 09/05/2025 17:28 | 40 | 46.9150 |
| 09/05/2025 17:28 | 45 | 46.9150 |
| 09/05/2025 17:28 | 0 | 46.9150 |
| 09/05/2025 17:28 | 0 | 46.9150 |
| 09/05/2025 17:28 | 1 | 46.9050 |
| 09/05/2025 17:28 | 63 | 46.9200 |
| 09/05/2025 17:28 | 32 | 46.9200 |
| 09/05/2025 17:28 | 45 | 46.9150 |
| 09/05/2025 17:28 | 32 | 46.9150 |
| 09/05/2025 17:28 | 172 | 46.9150 |
| 09/05/2025 17:28 | 6 | 46.9150 |
| 09/05/2025 17:28 | 29 | 46.9150 |
| 09/05/2025 17:28 | 28 | 46.9150 |
| 09/05/2025 17:28 | 161 | 46.9100 |
| 09/05/2025 17:28 | 130 | 46.9100 |
| 09/05/2025 17:28 | 64 | 46.9100 |
| 09/05/2025 17:28 | 116 | 46.9100 |
| 09/05/2025 17:28 | 178 | 46.9100 |
| 09/05/2025 17:28 | 80 | 46.9100 |
| 09/05/2025 17:28 | 0 | 46.9000 |
| 09/05/2025 17:28 | 12 | 46.9100 |
| 09/05/2025 17:28 | 47 | 46.9050 |
| 09/05/2025 17:28 | 130 | 46.9000 |
| 09/05/2025 17:28 | 46 | 46.9050 |
| 09/05/2025 17:28 | 120 | 46.9050 |
| 09/05/2025 17:28 | 18 | 46.9100 |
| 09/05/2025 17:28 | 52 | 46.9100 |
| 09/05/2025 17:28 | 0 | 46.9100 |
| 09/05/2025 17:28 | 50 | 46.9050 |
| 09/05/2025 17:28 | 71 | 46.9050 |
| 09/05/2025 17:28 | 26 | 46.9050 |
| 09/05/2025 17:28 | 258 | 46.9150 |
| 09/05/2025 17:28 | 33 | 46.9100 |
| 09/05/2025 17:28 | 75 | 46.9125 |
| 09/05/2025 17:28 | 277 | 46.9125 |
| 09/05/2025 17:28 | 184 | 46.9100 |
| 09/05/2025 17:28 | 163 | 46.9100 |
| 09/05/2025 17:28 | 32 | 46.9100 |
| 09/05/2025 17:28 | 45 | 46.9100 |
| 09/05/2025 17:28 | 130 | 46.9100 |
| 09/05/2025 17:28 | 104 | 46.9150 |
| 09/05/2025 17:28 | 80 | 46.9150 |
| 09/05/2025 17:28 | 13 | 46.9150 |
| 09/05/2025 17:28 | 100 | 46.9100 |
| 09/05/2025 17:28 | 110 | 46.9050 |
| 09/05/2025 17:28 | 18 | 46.9050 |
| 09/05/2025 17:28 | 70 | 46.9050 |
| 09/05/2025 17:28 | 47 | 46.9050 |
| 09/05/2025 17:28 | 130 | 46.9050 |
| 09/05/2025 17:27 | 11 | 46.9150 |
| 09/05/2025 17:27 | 46 | 46.9100 |
| 09/05/2025 17:27 | 174 | 46.9100 |
| 09/05/2025 17:27 | 110 | 46.9150 |
| 09/05/2025 17:27 | 32 | 46.9150 |
| 09/05/2025 17:27 | 29 | 46.9150 |
| 09/05/2025 17:27 | 30 | 46.9150 |
| 09/05/2025 17:27 | 130 | 46.9150 |
| 09/05/2025 17:27 | 92 | 46.9150 |
| 09/05/2025 17:27 | 63 | 46.9000 |
| 09/05/2025 17:27 | 80 | 46.8950 |
| 09/05/2025 17:27 | 47 | 46.8950 |
| 09/05/2025 17:27 | 29 | 46.8950 |
| 09/05/2025 17:27 | 68 | 46.9000 |
| 09/05/2025 17:27 | 0 | 46.8950 |
| 09/05/2025 17:27 | 34 | 46.8950 |
| 09/05/2025 17:27 | 130 | 46.8950 |
| 09/05/2025 17:27 | 71 | 46.8950 |
| 09/05/2025 17:27 | 100 | 46.9000 |
| 09/05/2025 17:27 | 54 | 46.8950 |
| 09/05/2025 17:27 | 252 | 46.8950 |
| 09/05/2025 17:27 | 56 | 46.8950 |
| 09/05/2025 17:27 | 29 | 46.8950 |
| 09/05/2025 17:27 | 130 | 46.9000 |
| 09/05/2025 17:27 | 100 | 46.88842 |
| 09/05/2025 17:27 | 0 | 46.9050 |
| 09/05/2025 17:27 | 70 | 46.9000 |
| 09/05/2025 17:27 | 189 | 46.9000 |
| 09/05/2025 17:27 | 100 | 46.9000 |
| 09/05/2025 17:27 | 130 | 46.9050 |
| 09/05/2025 17:27 | 50 | 46.9050 |
| 09/05/2025 17:27 | 87 | 46.9050 |
| 09/05/2025 17:27 | 110 | 46.9050 |
| 09/05/2025 17:27 | 130 | 46.9050 |
| 09/05/2025 17:27 | 79 | 46.9000 |
| 09/05/2025 17:27 | 130 | 46.9000 |
| 09/05/2025 17:27 | 87 | 46.9000 |
| 09/05/2025 17:27 | 28 | 46.9000 |
| 09/05/2025 17:27 | 80 | 46.9000 |
| 09/05/2025 17:27 | 183 | 46.9000 |
| 09/05/2025 17:27 | 130 | 46.8950 |
| 09/05/2025 17:27 | 30 | 46.9000 |
| 09/05/2025 17:27 | 25 | 46.9000 |
| 09/05/2025 17:27 | 28 | 46.9000 |
| 09/05/2025 17:27 | 6 | 46.9000 |
| 09/05/2025 17:27 | 44 | 46.8950 |
| 09/05/2025 17:27 | 130 | 46.8900 |
| 09/05/2025 17:27 | 90 | 46.8900 |
| 09/05/2025 17:27 | 114 | 46.8900 |
| 09/05/2025 17:27 | 16 | 46.8900 |
| 09/05/2025 17:27 | 50 | 46.8900 |
| 09/05/2025 17:27 | 134 | 46.8900 |
| 09/05/2025 17:27 | 130 | 46.8900 |
| 09/05/2025 17:27 | 100 | 46.87733 |
| 09/05/2025 17:27 | 50 | 46.8850 |
| 09/05/2025 17:27 | 109 | 46.8850 |
| 09/05/2025 17:27 | 95 | 46.8850 |
| 09/05/2025 17:27 | 68 | 46.8850 |
| 09/05/2025 17:27 | 130 | 46.8850 |
| 09/05/2025 17:26 | 110 | 46.8800 |
| 09/05/2025 17:26 | 80 | 46.8800 |
| 09/05/2025 17:26 | 70 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 10 | 46.8750 |
| 09/05/2025 17:26 | 22 | 46.8750 |
| 09/05/2025 17:26 | 108 | 46.8750 |
| 09/05/2025 17:26 | 254 | 46.8750 |
| 09/05/2025 17:26 | 46 | 46.8750 |
| 09/05/2025 17:26 | 100 | 46.8750 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 157 | 46.8800 |
| 09/05/2025 17:26 | 4 | 46.8850 |
| 09/05/2025 17:26 | 80 | 46.8850 |
| 09/05/2025 17:26 | 193 | 46.8850 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 80 | 46.8900 |
| 09/05/2025 17:26 | 48 | 46.8900 |
| 09/05/2025 17:26 | 176 | 46.8850 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 319 | 46.8800 |
| 09/05/2025 17:26 | 30 | 46.8800 |
| 09/05/2025 17:26 | 29 | 46.8800 |
| 09/05/2025 17:26 | 25 | 46.8800 |
| 09/05/2025 17:26 | 97 | 46.8800 |
| 09/05/2025 17:26 | 500 | 46.8850 |
| 09/05/2025 17:26 | 23 | 46.8850 |
| 09/05/2025 17:26 | 107 | 46.8850 |
| 09/05/2025 17:26 | 3 | 46.8850 |
| 09/05/2025 17:26 | 19 | 46.8850 |
| 09/05/2025 17:26 | 109 | 46.8850 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 17 | 46.8800 |
| 09/05/2025 17:26 | 105 | 46.8800 |
| 09/05/2025 17:26 | 80 | 46.8800 |
| 09/05/2025 17:26 | 110 | 46.8800 |
| 09/05/2025 17:26 | 30 | 46.8800 |
| 09/05/2025 17:26 | 30 | 46.8800 |
| 09/05/2025 17:26 | 29 | 46.8800 |
| 09/05/2025 17:26 | 40 | 46.8800 |
| 09/05/2025 17:26 | 17 | 46.8800 |
| 09/05/2025 17:26 | 59 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 543 | 46.8800 |
| 09/05/2025 17:26 | 16 | 46.8800 |
| 09/05/2025 17:26 | 14 | 46.8800 |
| 09/05/2025 17:26 | 32 | 46.8800 |
| 09/05/2025 17:26 | 32 | 46.8800 |
| 09/05/2025 17:26 | 30 | 46.8800 |
| 09/05/2025 17:26 | 70 | 46.8800 |
| 09/05/2025 17:26 | 192 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 0 | 46.8900 |
| 09/05/2025 17:26 | 205 | 46.8800 |
| 09/05/2025 17:26 | 166 | 46.8800 |
| 09/05/2025 17:26 | 80 | 46.8800 |
| 09/05/2025 17:26 | 49 | 46.8800 |
| 09/05/2025 17:26 | 26 | 46.8850 |
| 09/05/2025 17:26 | 30 | 46.8850 |
| 09/05/2025 17:26 | 20 | 46.8850 |
| 09/05/2025 17:26 | 0 | 46.8900 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 12 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 24 | 46.88363 |
| 09/05/2025 17:26 | 19 | 46.8850 |
| 09/05/2025 17:26 | 111 | 46.8850 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 19 | 46.8850 |
| 09/05/2025 17:26 | 45 | 46.8800 |
| 09/05/2025 17:26 | 45 | 46.8800 |
| 09/05/2025 17:26 | 28 | 46.8800 |
| 09/05/2025 17:26 | 32 | 46.8800 |
| 09/05/2025 17:26 | 28 | 46.8800 |
| 09/05/2025 17:26 | 108 | 46.8800 |
| 09/05/2025 17:26 | 172 | 46.8800 |
| 09/05/2025 17:26 | 48 | 46.8800 |
| 09/05/2025 17:26 | 90 | 46.8900 |
| 09/05/2025 17:26 | 50 | 46.8850 |
| 09/05/2025 17:26 | 162 | 46.8850 |
| 09/05/2025 17:26 | 245 | 46.8800 |
| 09/05/2025 17:26 | 179 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8800 |
| 09/05/2025 17:26 | 130 | 46.8850 |
| 09/05/2025 17:26 | 16 | 46.8900 |
| 09/05/2025 17:26 | 5 | 46.8900 |
| 09/05/2025 17:26 | 57 | 46.8900 |
| 09/05/2025 17:26 | 38 | 46.8900 |
| 09/05/2025 17:26 | 50 | 46.8900 |
| 09/05/2025 17:25 | 359 | 46.8900 |
| 09/05/2025 17:25 | 100 | 46.8900 |
| 09/05/2025 17:25 | 46 | 46.8850 |
| 09/05/2025 17:25 | 130 | 46.8850 |
| 09/05/2025 17:25 | 74 | 46.8850 |
| 09/05/2025 17:25 | 130 | 46.8850 |
| 09/05/2025 17:25 | 57 | 46.8850 |
| 09/05/2025 17:25 | 109 | 46.8850 |
| 09/05/2025 17:25 | 130 | 46.8900 |
| 09/05/2025 17:25 | 131 | 46.8900 |
| 09/05/2025 17:25 | 80 | 46.8900 |
| 09/05/2025 17:25 | 49 | 46.8900 |
| 09/05/2025 17:25 | 110 | 46.8900 |
| 09/05/2025 17:25 | 130 | 46.8900 |
| 09/05/2025 17:25 | 50 | 46.8850 |
| 09/05/2025 17:25 | 110 | 46.8850 |
| 09/05/2025 17:25 | 41 | 46.8850 |
| 09/05/2025 17:25 | 100 | 46.8800 |
| 09/05/2025 17:25 | 32 | 46.8800 |
| 09/05/2025 17:25 | 87 | 46.8750 |
| 09/05/2025 17:25 | 159 | 46.8800 |
| 09/05/2025 17:25 | 100 | 46.8800 |
| 09/05/2025 17:25 | 38 | 46.8750 |
| 09/05/2025 17:25 | 130 | 46.8750 |
| 09/05/2025 17:25 | 63 | 46.8750 |
| 09/05/2025 17:25 | 67 | 46.8750 |
| 09/05/2025 17:25 | 100 | 46.8800 |
| 09/05/2025 17:25 | 130 | 46.8800 |
| 09/05/2025 17:25 | 37 | 46.8800 |
| 09/05/2025 17:25 | 110 | 46.8800 |
| 09/05/2025 17:25 | 165 | 46.8750 |
| 09/05/2025 17:25 | 80 | 46.8750 |
| 09/05/2025 17:25 | 164 | 46.8750 |
| 09/05/2025 17:25 | 130 | 46.8750 |
| 09/05/2025 17:25 | 100 | 46.8750 |
| 09/05/2025 17:25 | 80 | 46.8700 |
| 09/05/2025 17:25 | 54 | 46.8700 |
| 09/05/2025 17:25 | 42 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8700 |
| 09/05/2025 17:25 | 104 | 46.8700 |
| 09/05/2025 17:25 | 29 | 46.8700 |
| 09/05/2025 17:25 | 104 | 46.8700 |
| 09/05/2025 17:25 | 60 | 46.8750 |
| 09/05/2025 17:25 | 163 | 46.8750 |
| 09/05/2025 17:25 | 182 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8750 |
| 09/05/2025 17:25 | 29 | 46.8700 |
| 09/05/2025 17:25 | 76 | 46.8700 |
| 09/05/2025 17:25 | 111 | 46.8700 |
| 09/05/2025 17:25 | 292 | 46.8700 |
| 09/05/2025 17:25 | 191 | 46.8750 |
| 09/05/2025 17:25 | 4 | 46.8750 |
| 09/05/2025 17:25 | 11 | 46.8750 |
| 09/05/2025 17:25 | 32 | 46.8700 |
| 09/05/2025 17:25 | 29 | 46.8700 |
| 09/05/2025 17:25 | 32 | 46.8700 |
| 09/05/2025 17:25 | 100 | 46.8750 |
| 09/05/2025 17:25 | 80 | 46.8800 |
| 09/05/2025 17:25 | 104 | 46.8800 |
| 09/05/2025 17:25 | 100 | 46.8800 |
| 09/05/2025 17:25 | 80 | 46.8750 |
| 09/05/2025 17:25 | 56 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8750 |
| 09/05/2025 17:25 | 47 | 46.8750 |
| 09/05/2025 17:25 | 35 | 46.8750 |
| 09/05/2025 17:25 | 29 | 46.8800 |
| 09/05/2025 17:25 | 104 | 46.8800 |
| 09/05/2025 17:25 | 11 | 46.8850 |
| 09/05/2025 17:25 | 49 | 46.8800 |
| 09/05/2025 17:25 | 50 | 46.8800 |
| 09/05/2025 17:25 | 37 | 46.8800 |
| 09/05/2025 17:25 | 49 | 46.8800 |
| 09/05/2025 17:25 | 104 | 46.8850 |
| 09/05/2025 17:25 | 4 | 46.8850 |
| 09/05/2025 17:25 | 100 | 46.8850 |
| 09/05/2025 17:25 | 109 | 46.8850 |
| 09/05/2025 17:25 | 50 | 46.8800 |
| 09/05/2025 17:25 | 65 | 46.8800 |
| 09/05/2025 17:25 | 161 | 46.8750 |
| 09/05/2025 17:25 | 30 | 46.8700 |
| 09/05/2025 17:25 | 30 | 46.8700 |
| 09/05/2025 17:25 | 110 | 46.8700 |
| 09/05/2025 17:25 | 80 | 46.8700 |
| 09/05/2025 17:25 | 42 | 46.8700 |
| 09/05/2025 17:25 | 173 | 46.8700 |
| 09/05/2025 17:25 | 104 | 46.8700 |
| 09/05/2025 17:25 | 101 | 46.8750 |
| 09/05/2025 17:25 | 48 | 46.8750 |
| 09/05/2025 17:25 | 80 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8750 |
| 09/05/2025 17:25 | 4 | 46.8800 |
| 09/05/2025 17:25 | 80 | 46.8800 |
| 09/05/2025 17:25 | 49 | 46.8800 |
| 09/05/2025 17:25 | 18 | 46.8800 |
| 09/05/2025 17:25 | 27 | 46.8800 |
| 09/05/2025 17:25 | 77 | 46.8800 |
| 09/05/2025 17:25 | 104 | 46.8850 |
| 09/05/2025 17:25 | 31 | 46.8800 |
| 09/05/2025 17:25 | 39 | 46.8850 |
| 09/05/2025 17:25 | 371 | 46.8800 |
| 09/05/2025 17:25 | 80 | 46.8800 |
| 09/05/2025 17:25 | 28 | 46.8800 |
| 09/05/2025 17:25 | 49 | 46.8800 |
| 09/05/2025 17:25 | 110 | 46.8800 |
| 09/05/2025 17:25 | 104 | 46.8800 |
| 09/05/2025 17:25 | 80 | 46.8750 |
| 09/05/2025 17:25 | 96 | 46.8750 |
| 09/05/2025 17:25 | 49 | 46.8750 |
| 09/05/2025 17:25 | 104 | 46.8750 |
| 09/05/2025 17:25 | 100 | 46.8750 |
| 09/05/2025 17:24 | 104 | 46.8800 |
| 09/05/2025 17:24 | 50 | 46.87304 |
| 09/05/2025 17:24 | 0 | 46.8800 |
| 09/05/2025 17:24 | 8 | 46.8700 |
| 09/05/2025 17:24 | 41 | 46.8700 |
| 09/05/2025 17:24 | 104 | 46.8700 |
| 09/05/2025 17:24 | 59 | 46.8750 |
| 09/05/2025 17:24 | 34 | 46.8750 |
| 09/05/2025 17:24 | 0 | 46.8750 |
| 09/05/2025 17:24 | 20 | 46.86955 |
| 09/05/2025 17:24 | 192 | 46.86975 |
| 09/05/2025 17:24 | 0 | 46.8750 |
| 09/05/2025 17:24 | 0 | 46.8650 |
| 09/05/2025 17:24 | 13 | 46.8700 |
| 09/05/2025 17:24 | 33 | 46.8700 |
| 09/05/2025 17:24 | 104 | 46.8700 |
| 09/05/2025 17:24 | 36 | 46.8750 |
| 09/05/2025 17:24 | 100 | 46.8750 |
| 09/05/2025 17:24 | 80 | 46.8750 |
| 09/05/2025 17:24 | 24 | 46.8750 |
| 09/05/2025 17:24 | 4 | 46.8750 |
| 09/05/2025 17:24 | 58 | 46.8750 |
| 09/05/2025 17:23 | 579 | 46.86661 |
| 09/05/2025 17:23 | 50 | 46.8700 |
| 09/05/2025 17:23 | 32 | 46.8700 |
| 09/05/2025 17:23 | 164 | 46.8700 |
| 09/05/2025 17:23 | 80 | 46.8700 |
| 09/05/2025 17:23 | 49 | 46.8700 |
| 09/05/2025 17:23 | 100 | 46.8700 |
| 09/05/2025 17:23 | 171 | 46.8700 |
| 09/05/2025 17:23 | 104 | 46.8700 |
| 09/05/2025 17:23 | 49 | 46.8700 |
| 09/05/2025 17:23 | 25 | 46.8650 |
| 09/05/2025 17:23 | 25 | 46.8650 |
| 09/05/2025 17:23 | 116 | 46.8650 |
| 09/05/2025 17:23 | 134 | 46.8700 |
| 09/05/2025 17:23 | 50 | 46.8700 |
| 09/05/2025 17:23 | 0 | 46.8750 |
| 09/05/2025 17:23 | 96 | 46.8700 |
| 09/05/2025 17:23 | 11 | 46.8750 |
| 09/05/2025 17:23 | 42 | 46.8700 |
| 09/05/2025 17:23 | 7 | 46.8700 |
| 09/05/2025 17:23 | 31 | 46.8700 |
| 09/05/2025 17:23 | 104 | 46.8700 |
| 09/05/2025 17:23 | 110 | 46.8750 |
| 09/05/2025 17:23 | 161 | 46.8750 |
| 09/05/2025 17:23 | 96 | 46.8750 |
| 09/05/2025 17:23 | 169 | 46.8750 |
| 09/05/2025 17:23 | 31 | 46.8750 |
| 09/05/2025 17:23 | 104 | 46.8750 |
| 09/05/2025 17:23 | 49 | 46.8800 |
| 09/05/2025 17:23 | 22 | 46.8800 |
| 09/05/2025 17:23 | 104 | 46.8650 |
| 09/05/2025 17:23 | 72 | 46.8650 |
| 09/05/2025 17:23 | 8 | 46.8650 |
| 09/05/2025 17:23 | 71 | 46.8650 |
| 09/05/2025 17:23 | 0 | 46.8700 |
| 09/05/2025 17:23 | 33 | 46.8700 |
| 09/05/2025 17:23 | 80 | 46.8700 |
| 09/05/2025 17:23 | 1000 | 46.86617 |
| 09/05/2025 17:23 | 300 | 46.8700 |
| 09/05/2025 17:23 | 53 | 46.86641 |
| 09/05/2025 17:23 | 300 | 46.8650 |
| 09/05/2025 17:23 | 91 | 46.8650 |
| 09/05/2025 17:23 | 0 | 46.8600 |
| 09/05/2025 17:23 | 23 | 46.8650 |
| 09/05/2025 17:23 | 70 | 46.8650 |
| 09/05/2025 17:23 | 29 | 46.8650 |
| 09/05/2025 17:23 | 29 | 46.8650 |
| 09/05/2025 17:23 | 14 | 46.8650 |
| 09/05/2025 17:23 | 43 | 46.8650 |
| 09/05/2025 17:23 | 80 | 46.8650 |
| 09/05/2025 17:23 | 30 | 46.8650 |
| 09/05/2025 17:23 | 104 | 46.8650 |
| 09/05/2025 17:23 | 84 | 46.8700 |
| 09/05/2025 17:23 | 5 | 46.8700 |
| 09/05/2025 17:23 | 104 | 46.8650 |
| 09/05/2025 17:23 | 30 | 46.8650 |
| 09/05/2025 17:23 | 20 | 46.8600 |
| 09/05/2025 17:23 | 105 | 46.8600 |
| 09/05/2025 17:23 | 195 | 46.8600 |
| 09/05/2025 17:22 | 84 | 46.8600 |
| 09/05/2025 17:22 | 30 | 46.8600 |
| 09/05/2025 17:22 | 80 | 46.8600 |
| 09/05/2025 17:22 | 106 | 46.8600 |
| 09/05/2025 17:22 | 100 | 46.8600 |
| 09/05/2025 17:22 | 257 | 46.8600 |
| 09/05/2025 17:22 | 43 | 46.8600 |
| 09/05/2025 17:22 | 67 | 46.8550 |
| 09/05/2025 17:22 | 49 | 46.8550 |
| 09/05/2025 17:22 | 104 | 46.8550 |
| 09/05/2025 17:22 | 80 | 46.8550 |
| 09/05/2025 17:22 | 90 | 46.8600 |
| 09/05/2025 17:22 | 0 | 46.8650 |
| 09/05/2025 17:22 | 45 | 46.8550 |
| 09/05/2025 17:22 | 89 | 46.8500 |
| 09/05/2025 17:22 | 79 | 46.8500 |
| 09/05/2025 17:22 | 93 | 46.8550 |
| 09/05/2025 17:22 | 1000 | 46.84733 |
| 09/05/2025 17:22 | 45 | 46.8550 |
| 09/05/2025 17:22 | 104 | 46.8500 |
| 09/05/2025 17:22 | 13 | 46.8500 |
| 09/05/2025 17:22 | 46 | 46.8500 |
| 09/05/2025 17:22 | 92 | 46.8500 |
| 09/05/2025 17:22 | 2 | 46.8550 |
| 09/05/2025 17:22 | 55 | 46.8450 |
| 09/05/2025 17:22 | 137 | 46.8300 |
| 09/05/2025 17:22 | 90 | 46.8200 |
| 09/05/2025 17:21 | 31 | 46.8150 |
| 09/05/2025 17:21 | 45 | 46.8150 |
| 09/05/2025 17:21 | 19 | 46.8050 |
| 09/05/2025 17:21 | 30 | 46.8100 |
| 09/05/2025 17:21 | 159 | 46.8150 |
| 09/05/2025 17:21 | 104 | 46.8150 |
| 09/05/2025 17:21 | 80 | 46.8150 |
| 09/05/2025 17:21 | 90 | 46.8200 |
| 09/05/2025 17:21 | 79 | 46.8200 |
| 09/05/2025 17:21 | 129 | 46.8100 |
| 09/05/2025 17:21 | 0 | 46.7850 |
| 09/05/2025 17:21 | 69 | 46.7950 |
| 09/05/2025 17:21 | 103 | 46.7950 |
| 09/05/2025 17:21 | 69 | 46.7900 |
| 09/05/2025 17:21 | 39 | 46.7900 |
| 09/05/2025 17:21 | 31 | 46.7900 |
| 09/05/2025 17:21 | 104 | 46.7900 |
| 09/05/2025 17:21 | 70 | 46.7900 |
| 09/05/2025 17:21 | 104 | 46.7900 |
| 09/05/2025 17:21 | 70 | 46.7900 |
| 09/05/2025 17:21 | 70 | 46.7900 |
| 09/05/2025 17:21 | 104 | 46.7850 |
| 09/05/2025 17:21 | 80 | 46.7850 |
| 09/05/2025 17:21 | 28 | 46.7850 |
| 09/05/2025 17:21 | 26 | 46.7850 |
| 09/05/2025 17:21 | 74 | 46.7900 |
| 09/05/2025 17:21 | 47 | 46.7950 |
| 09/05/2025 17:21 | 92 | 46.8000 |
| 09/05/2025 17:21 | 57 | 46.8000 |
| 09/05/2025 17:21 | 30 | 46.8050 |
| 09/05/2025 17:21 | 127 | 46.80515 |
| 09/05/2025 17:21 | 69 | 46.8100 |
| 09/05/2025 17:21 | 86 | 46.8100 |
| 09/05/2025 17:21 | 14 | 46.8100 |
| 09/05/2025 17:20 | 43 | 46.81303 |
| 09/05/2025 17:20 | 47 | 46.8100 |
| 09/05/2025 17:20 | 96 | 46.8100 |
| 09/05/2025 17:20 | 94 | 46.8100 |
| 09/05/2025 17:20 | 5 | 46.8150 |
| 09/05/2025 17:20 | 160 | 46.8150 |
| 09/05/2025 17:20 | 73 | 46.8150 |
| 09/05/2025 17:20 | 0 | 46.8150 |
| 09/05/2025 17:20 | 38 | 46.8100 |
| 09/05/2025 17:20 | 7 | 46.8100 |
| 09/05/2025 17:20 | 50 | 46.8100 |
| 09/05/2025 17:20 | 100 | 46.8100 |
| 09/05/2025 17:20 | 143 | 46.8100 |
| 09/05/2025 17:20 | 80 | 46.8100 |
| 09/05/2025 17:20 | 43 | 46.8050 |
| 09/05/2025 17:20 | 30 | 46.8050 |
| 09/05/2025 17:20 | 57 | 46.8050 |
| 09/05/2025 17:20 | 8 | 46.8000 |
| 09/05/2025 17:20 | 94 | 46.8000 |
| 09/05/2025 17:20 | 104 | 46.7950 |
| 09/05/2025 17:20 | 150 | 46.8050 |
| 09/05/2025 17:20 | 223 | 46.8100 |
| 09/05/2025 17:20 | 25 | 46.8100 |
| 09/05/2025 17:20 | 80 | 46.8100 |
| 09/05/2025 17:20 | 70 | 46.8100 |
| 09/05/2025 17:20 | 104 | 46.8100 |
| 09/05/2025 17:20 | 40 | 46.8050 |
| 09/05/2025 17:20 | 101 | 46.8050 |
| 09/05/2025 17:20 | 55 | 46.8150 |
| 09/05/2025 17:20 | 43 | 46.8150 |
| 09/05/2025 17:20 | 15 | 46.8100 |
| 09/05/2025 17:20 | 47 | 46.8100 |
| 09/05/2025 17:20 | 43 | 46.8100 |
| 09/05/2025 17:19 | 289 | 46.8150 |
| 09/05/2025 17:19 | 93 | 46.8150 |
| 09/05/2025 17:19 | 104 | 46.8150 |
| 09/05/2025 17:19 | 30 | 46.8150 |
| 09/05/2025 17:19 | 29 | 46.8150 |
| 09/05/2025 17:19 | 75 | 46.8150 |
| 09/05/2025 17:19 | 80 | 46.8150 |
| 09/05/2025 17:19 | 35 | 46.8150 |
| 09/05/2025 17:19 | 154 | 46.8100 |
| 09/05/2025 17:19 | 80 | 46.8100 |
| 09/05/2025 17:19 | 134 | 46.8100 |
| 09/05/2025 17:19 | 30 | 46.8100 |
| 09/05/2025 17:19 | 104 | 46.8100 |
| 09/05/2025 17:19 | 192 | 46.8050 |
| 09/05/2025 17:19 | 75 | 46.8050 |
| 09/05/2025 17:19 | 55 | 46.8050 |
| 09/05/2025 17:19 | 52 | 46.8050 |
| 09/05/2025 17:19 | 48 | 46.8050 |
| 09/05/2025 17:19 | 100 | 46.8050 |
| 09/05/2025 17:19 | 32 | 46.8050 |
| 09/05/2025 17:19 | 93 | 46.8100 |
| 09/05/2025 17:19 | 20 | 46.8150 |
| 09/05/2025 17:19 | 20 | 46.8150 |
| 09/05/2025 17:19 | 68 | 46.8150 |
| 09/05/2025 17:19 | 28 | 46.8150 |
| 09/05/2025 17:19 | 30 | 46.8150 |
| 09/05/2025 17:19 | 4 | 46.8150 |
| 09/05/2025 17:19 | 24 | 46.8150 |
| 09/05/2025 17:19 | 80 | 46.8150 |
| 09/05/2025 17:19 | 96 | 46.8150 |
| 09/05/2025 17:19 | 8 | 46.8150 |
| 09/05/2025 17:19 | 49 | 46.8150 |
| 09/05/2025 17:19 | 93 | 46.8150 |
| 09/05/2025 17:19 | 50 | 46.8100 |
| 09/05/2025 17:19 | 100 | 46.8100 |
| 09/05/2025 17:19 | 2 | 46.8100 |
| 09/05/2025 17:19 | 92 | 46.8100 |
| 09/05/2025 17:19 | 44 | 46.8050 |
| 09/05/2025 17:19 | 60 | 46.8050 |
| 09/05/2025 17:19 | 68 | 46.8050 |
| 09/05/2025 17:19 | 80 | 46.8050 |
| 09/05/2025 17:19 | 150 | 46.8050 |
| 09/05/2025 17:19 | 80 | 46.8000 |
| 09/05/2025 17:19 | 30 | 46.8000 |
| 09/05/2025 17:19 | 100 | 46.8050 |
| 09/05/2025 17:19 | 170 | 46.8050 |
| 09/05/2025 17:19 | 388 | 46.8000 |
| 09/05/2025 17:19 | 100 | 46.8000 |
| 09/05/2025 17:19 | 12 | 46.8000 |
| 09/05/2025 17:19 | 45 | 46.8000 |
| 09/05/2025 17:19 | 152 | 46.8000 |
| 09/05/2025 17:19 | 31 | 46.8000 |
| 09/05/2025 17:19 | 57 | 46.8000 |
| 09/05/2025 17:19 | 80 | 46.8000 |
| 09/05/2025 17:18 | 180 | 46.7950 |
| 09/05/2025 17:18 | 254 | 46.79607 |
| 09/05/2025 17:18 | 31 | 46.7950 |
| 09/05/2025 17:18 | 50 | 46.8000 |
| 09/05/2025 17:18 | 104 | 46.8000 |
| 09/05/2025 17:18 | 70 | 46.8000 |
| 09/05/2025 17:18 | 27 | 46.80145 |
| 09/05/2025 17:18 | 165 | 46.8000 |
| 09/05/2025 17:18 | 14 | 46.7950 |
| 09/05/2025 17:18 | 29 | 46.7950 |
| 09/05/2025 17:18 | 104 | 46.7950 |
| 09/05/2025 17:18 | 80 | 46.7950 |
| 09/05/2025 17:18 | 45 | 46.7950 |
| 09/05/2025 17:18 | 55 | 46.8000 |
| 09/05/2025 17:18 | 104 | 46.8000 |
| 09/05/2025 17:18 | 51 | 46.8000 |
| 09/05/2025 17:18 | 38 | 46.8000 |
| 09/05/2025 17:18 | 44 | 46.8000 |
| 09/05/2025 17:18 | 45 | 46.8000 |
| 09/05/2025 17:18 | 49 | 46.8000 |
| 09/05/2025 17:18 | 104 | 46.8000 |
| 09/05/2025 17:18 | 169 | 46.8000 |
| 09/05/2025 17:18 | 0 | 46.8000 |
| 09/05/2025 17:18 | 80 | 46.8000 |
| 09/05/2025 17:18 | 80 | 46.8000 |
| 09/05/2025 17:18 | 28 | 46.8000 |
| 09/05/2025 17:18 | 73 | 46.8000 |
| 09/05/2025 17:18 | 68 | 46.8050 |
| 09/05/2025 17:18 | 3 | 46.8000 |
| 09/05/2025 17:18 | 104 | 46.8000 |
| 09/05/2025 17:18 | 500 | 46.8000 |
| 09/05/2025 17:18 | 69 | 46.8000 |
| 09/05/2025 17:18 | 38 | 46.7950 |
| 09/05/2025 17:18 | 84 | 46.7950 |
| 09/05/2025 17:18 | 90 | 46.7950 |
| 09/05/2025 17:18 | 158 | 46.7950 |
| 09/05/2025 17:18 | 342 | 46.7950 |
| 09/05/2025 17:18 | 80 | 46.7950 |
| 09/05/2025 17:18 | 0 | 46.7950 |
| 09/05/2025 17:18 | 50 | 46.7900 |
| 09/05/2025 17:18 | 12 | 46.7900 |
| 09/05/2025 17:18 | 444 | 46.7900 |
| 09/05/2025 17:18 | 56 | 46.7900 |
| 09/05/2025 17:18 | 0 | 46.7850 |
| 09/05/2025 17:18 | 16 | 46.7850 |
| 09/05/2025 17:17 | 72 | 46.7850 |
| 09/05/2025 17:17 | 27 | 46.7700 |
| 09/05/2025 17:17 | 48 | 46.7700 |
| 09/05/2025 17:17 | 80 | 46.7700 |
| 09/05/2025 17:17 | 27 | 46.7700 |
| 09/05/2025 17:17 | 164 | 46.7700 |
| 09/05/2025 17:17 | 24 | 46.7700 |
| 09/05/2025 17:17 | 26 | 46.7700 |
| 09/05/2025 17:17 | 104 | 46.7700 |
| 09/05/2025 17:17 | 33 | 46.7750 |
| 09/05/2025 17:17 | 48 | 46.7750 |
| 09/05/2025 17:17 | 28 | 46.7750 |
| 09/05/2025 17:17 | 104 | 46.7750 |
| 09/05/2025 17:17 | 49 | 46.7750 |
| 09/05/2025 17:17 | 102 | 46.7750 |
| 09/05/2025 17:17 | 48 | 46.7750 |
| 09/05/2025 17:17 | 350 | 46.7750 |
| 09/05/2025 17:17 | 57 | 46.7750 |
| 09/05/2025 17:17 | 26 | 46.7750 |
| 09/05/2025 17:17 | 27 | 46.7750 |
| 09/05/2025 17:17 | 165 | 46.7750 |
| 09/05/2025 17:17 | 26 | 46.7750 |
| 09/05/2025 17:17 | 92 | 46.7750 |
| 09/05/2025 17:17 | 80 | 46.7750 |
| 09/05/2025 17:17 | 104 | 46.7750 |
| 09/05/2025 17:17 | 70 | 46.7750 |
| 09/05/2025 17:17 | 50 | 46.7800 |
| 09/05/2025 17:17 | 108 | 46.7804 |
| 09/05/2025 17:17 | 25 | 46.7900 |
| 09/05/2025 17:17 | 50 | 46.7900 |
| 09/05/2025 17:17 | 36 | 46.7850 |
| 09/05/2025 17:17 | 380 | 46.7800 |
| 09/05/2025 17:17 | 120 | 46.7800 |
| 09/05/2025 17:17 | 0 | 46.7800 |
| 09/05/2025 17:17 | 1 | 46.7800 |
| 09/05/2025 17:17 | 3 | 46.7800 |
| 09/05/2025 17:17 | 71 | 46.7800 |
| 09/05/2025 17:17 | 27 | 46.7750 |
| 09/05/2025 17:17 | 87 | 46.7700 |
| 09/05/2025 17:17 | 80 | 46.7700 |
| 09/05/2025 17:17 | 396 | 46.7700 |
| 09/05/2025 17:17 | 104 | 46.7700 |
| 09/05/2025 17:17 | 12 | 46.7750 |
| 09/05/2025 17:17 | 48 | 46.7750 |
| 09/05/2025 17:17 | 12 | 46.7750 |
| 09/05/2025 17:17 | 72 | 46.7750 |
| 09/05/2025 17:17 | 428 | 46.7750 |
| 09/05/2025 17:17 | 72 | 46.7750 |
| 09/05/2025 17:17 | 47 | 46.7800 |
| 09/05/2025 17:17 | 34 | 46.7800 |
| 09/05/2025 17:17 | 66 | 46.7800 |
| 09/05/2025 17:17 | 29 | 46.7850 |
| 09/05/2025 17:17 | 104 | 46.7850 |
| 09/05/2025 17:17 | 34 | 46.7850 |
| 09/05/2025 17:17 | 94 | 46.7850 |
| 09/05/2025 17:17 | 11 | 46.7850 |
| 09/05/2025 17:17 | 31 | 46.7850 |
| 09/05/2025 17:17 | 19 | 46.7850 |
| 09/05/2025 17:17 | 0 | 46.7900 |
| 09/05/2025 17:16 | 32 | 46.7950 |
| 09/05/2025 17:16 | 41 | 46.7950 |
| 09/05/2025 17:16 | 50 | 46.7900 |
| 09/05/2025 17:16 | 36 | 46.7900 |
| 09/05/2025 17:16 | 48 | 46.7900 |
| 09/05/2025 17:16 | 500 | 46.7900 |
| 09/05/2025 17:16 | 164 | 46.7850 |
| 09/05/2025 17:16 | 109 | 46.7850 |
| 09/05/2025 17:16 | 47 | 46.7850 |
| 09/05/2025 17:16 | 60 | 46.7850 |
| 09/05/2025 17:16 | 104 | 46.7850 |
| 09/05/2025 17:16 | 16 | 46.7850 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 33 | 46.7850 |
| 09/05/2025 17:16 | 80 | 46.7850 |
| 09/05/2025 17:16 | 80 | 46.7850 |
| 09/05/2025 17:16 | 84 | 46.7850 |
| 09/05/2025 17:16 | 49 | 46.7900 |
| 09/05/2025 17:16 | 70 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 20 | 46.7850 |
| 09/05/2025 17:16 | 500 | 46.7850 |
| 09/05/2025 17:16 | 9 | 46.7900 |
| 09/05/2025 17:16 | 71 | 46.7900 |
| 09/05/2025 17:16 | 20 | 46.7900 |
| 09/05/2025 17:16 | 57 | 46.7850 |
| 09/05/2025 17:16 | 48 | 46.7850 |
| 09/05/2025 17:16 | 55 | 46.7850 |
| 09/05/2025 17:16 | 79 | 46.7850 |
| 09/05/2025 17:16 | 32 | 46.7850 |
| 09/05/2025 17:16 | 104 | 46.7850 |
| 09/05/2025 17:16 | 34 | 46.7850 |
| 09/05/2025 17:16 | 91 | 46.7850 |
| 09/05/2025 17:16 | 175 | 46.7850 |
| 09/05/2025 17:16 | 104 | 46.7850 |
| 09/05/2025 17:16 | 7 | 46.7850 |
| 09/05/2025 17:16 | 0 | 46.7950 |
| 09/05/2025 17:16 | 48 | 46.7900 |
| 09/05/2025 17:16 | 50 | 46.7950 |
| 09/05/2025 17:16 | 143 | 46.7900 |
| 09/05/2025 17:16 | 84 | 46.7900 |
| 09/05/2025 17:16 | 80 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 100 | 46.7900 |
| 09/05/2025 17:16 | 84 | 46.7900 |
| 09/05/2025 17:16 | 209 | 46.7900 |
| 09/05/2025 17:16 | 291 | 46.7900 |
| 09/05/2025 17:16 | 382 | 46.7900 |
| 09/05/2025 17:16 | 118 | 46.7900 |
| 09/05/2025 17:16 | 500 | 46.7900 |
| 09/05/2025 17:16 | 330 | 46.7900 |
| 09/05/2025 17:16 | 33 | 46.7900 |
| 09/05/2025 17:16 | 33 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 245 | 46.7900 |
| 09/05/2025 17:16 | 58 | 46.7900 |
| 09/05/2025 17:16 | 93 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 296 | 46.7900 |
| 09/05/2025 17:16 | 70 | 46.7900 |
| 09/05/2025 17:16 | 30 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 85 | 46.7950 |
| 09/05/2025 17:16 | 93 | 46.7900 |
| 09/05/2025 17:16 | 104 | 46.7900 |
| 09/05/2025 17:16 | 80 | 46.7900 |
| 09/05/2025 17:16 | 50 | 46.7900 |
| 09/05/2025 17:16 | 80 | 46.7900 |
| 09/05/2025 17:16 | 93 | 46.7900 |
| 09/05/2025 17:16 | 0 | 46.7900 |
| 09/05/2025 17:16 | 500 | 46.7900 |
| 09/05/2025 17:16 | 500 | 46.7900 |
| 09/05/2025 17:16 | 51 | 46.7900 |
| 09/05/2025 17:16 | 48 | 46.7900 |
| 09/05/2025 17:16 | 64 | 46.7900 |
| 09/05/2025 17:16 | 80 | 46.7900 |
| 09/05/2025 17:16 | 45 | 46.7900 |
| 09/05/2025 17:16 | 135 | 46.7900 |
| 09/05/2025 17:16 | 49 | 46.7900 |
| 09/05/2025 17:16 | 28 | 46.7900 |
| 09/05/2025 17:16 | 46 | 46.7950 |
| 09/05/2025 17:16 | 70 | 46.7950 |
| 09/05/2025 17:16 | 12 | 46.8000 |
| 09/05/2025 17:16 | 89 | 46.8050 |
| 09/05/2025 17:16 | 50 | 46.8000 |
| 09/05/2025 17:16 | 3 | 46.8000 |
| 09/05/2025 17:16 | 35 | 46.7950 |
| 09/05/2025 17:16 | 48 | 46.7950 |
| 09/05/2025 17:16 | 417 | 46.7950 |
| 09/05/2025 17:16 | 34 | 46.7950 |
| 09/05/2025 17:16 | 104 | 46.7950 |
| 09/05/2025 17:16 | 172 | 46.7950 |
| 09/05/2025 17:16 | 4 | 46.8000 |
| 09/05/2025 17:16 | 104 | 46.8000 |
| 09/05/2025 17:16 | 164 | 46.7950 |
| 09/05/2025 17:16 | 104 | 46.7950 |
| 09/05/2025 17:16 | 67 | 46.7950 |
| 09/05/2025 17:16 | 56 | 46.7950 |
| 09/05/2025 17:16 | 20 | 46.7950 |
| 09/05/2025 17:16 | 72 | 46.7950 |
| 09/05/2025 17:16 | 80 | 46.8000 |
| 09/05/2025 17:16 | 104 | 46.8000 |
| 09/05/2025 17:16 | 70 | 46.8000 |
| 09/05/2025 17:16 | 174 | 46.8000 |
| 09/05/2025 17:16 | 51 | 46.8000 |
| 09/05/2025 17:16 | 31 | 46.8000 |
| 09/05/2025 17:16 | 93 | 46.8000 |
| 09/05/2025 17:16 | 32 | 46.8000 |
| 09/05/2025 17:16 | 13 | 46.8000 |
| 09/05/2025 17:16 | 104 | 46.8000 |
| 09/05/2025 17:16 | 176 | 46.8000 |
| 09/05/2025 17:15 | 1 | 46.80997 |
| 09/05/2025 17:15 | 104 | 46.8000 |
| 09/05/2025 17:15 | 33 | 46.8000 |
| 09/05/2025 17:15 | 28 | 46.8000 |
| 09/05/2025 17:15 | 80 | 46.8000 |
| 09/05/2025 17:15 | 0 | 46.8000 |
| 09/05/2025 17:15 | 82 | 46.8050 |
| 09/05/2025 17:15 | 48 | 46.8050 |
| 09/05/2025 17:15 | 6 | 46.8000 |
| 09/05/2025 17:15 | 33 | 46.7750 |
| 09/05/2025 17:15 | 92 | 46.7750 |
| 09/05/2025 17:15 | 43 | 46.7800 |
| 09/05/2025 17:15 | 118 | 46.7800 |
| 09/05/2025 17:15 | 13 | 46.7850 |
| 09/05/2025 17:15 | 104 | 46.7850 |
| 09/05/2025 17:15 | 19 | 46.74234 |
| 09/05/2025 17:15 | 200 | 46.76762 |
| 09/05/2025 17:14 | 54 | 46.7800 |
| 09/05/2025 17:14 | 0 | 46.7750 |
| 09/05/2025 17:14 | 0 | 46.7650 |
| 09/05/2025 17:14 | 0 | 46.7600 |
| 09/05/2025 17:14 | 54 | 46.7550 |
| 09/05/2025 17:14 | 104 | 46.7550 |
| 09/05/2025 17:14 | 100 | 46.7550 |
| 09/05/2025 17:14 | 0 | 46.7500 |
| 09/05/2025 17:14 | 186 | 46.7450 |
| 09/05/2025 17:14 | 68 | 46.7450 |
| 09/05/2025 17:14 | 31 | 46.7450 |
| 09/05/2025 17:14 | 25 | 46.7450 |
| 09/05/2025 17:14 | 28 | 46.7450 |
| 09/05/2025 17:14 | 148 | 46.7450 |
| 09/05/2025 17:14 | 186 | 46.7400 |
| 09/05/2025 17:14 | 34 | 46.7400 |
| 09/05/2025 17:14 | 91 | 46.7400 |
| 09/05/2025 17:14 | 29 | 46.7400 |
| 09/05/2025 17:14 | 31 | 46.7400 |
| 09/05/2025 17:14 | 25 | 46.7400 |
| 09/05/2025 17:14 | 80 | 46.7400 |
| 09/05/2025 17:14 | 92 | 46.7400 |
| 09/05/2025 17:14 | 165 | 46.7400 |
| 09/05/2025 17:14 | 33 | 46.7400 |
| 09/05/2025 17:14 | 186 | 46.7400 |
| 09/05/2025 17:14 | 90 | 46.7400 |
| 09/05/2025 17:14 | 104 | 46.7400 |
| 09/05/2025 17:14 | 70 | 46.7350 |
| 09/05/2025 17:14 | 93 | 46.7350 |
| 09/05/2025 17:14 | 156 | 46.7350 |
| 09/05/2025 17:14 | 80 | 46.7350 |
| 09/05/2025 17:14 | 55 | 46.7350 |
| 09/05/2025 17:14 | 173 | 46.7350 |
| 09/05/2025 17:14 | 104 | 46.7350 |
| 09/05/2025 17:14 | 132 | 46.7300 |
| 09/05/2025 17:14 | 104 | 46.7300 |
| 09/05/2025 17:14 | 49 | 46.7300 |
| 09/05/2025 17:14 | 80 | 46.7300 |
| 09/05/2025 17:14 | 136 | 46.7300 |
| 09/05/2025 17:14 | 20 | 46.7200 |
| 09/05/2025 17:14 | 2 | 46.7200 |
| 09/05/2025 17:14 | 9 | 46.7250 |
| 09/05/2025 17:14 | 16 | 46.7250 |
| 09/05/2025 17:14 | 25 | 46.7250 |
| 09/05/2025 17:14 | 25 | 46.7250 |
| 09/05/2025 17:14 | 14 | 46.7250 |
| 09/05/2025 17:14 | 11 | 46.7250 |
| 09/05/2025 17:13 | 72 | 46.7250 |
| 09/05/2025 17:13 | 161 | 46.7250 |
| 09/05/2025 17:13 | 104 | 46.7250 |
| 09/05/2025 17:13 | 322 | 46.74329 |
| 09/05/2025 17:13 | 16 | 46.7200 |
| 09/05/2025 17:13 | 429 | 46.7250 |
| 09/05/2025 17:13 | 48 | 46.7250 |
| 09/05/2025 17:13 | 80 | 46.7250 |
| 09/05/2025 17:13 | 70 | 46.7250 |
| 09/05/2025 17:13 | 174 | 46.7400 |
| 09/05/2025 17:13 | 95 | 46.7400 |
| 09/05/2025 17:13 | 33 | 46.7400 |
| 09/05/2025 17:13 | 66 | 46.7400 |
| 09/05/2025 17:13 | 0 | 46.7500 |
| 09/05/2025 17:13 | 93 | 46.7450 |
| 09/05/2025 17:13 | 11 | 46.7500 |
| 09/05/2025 17:13 | 80 | 46.7500 |
| 09/05/2025 17:13 | 131 | 46.7500 |
| 09/05/2025 17:13 | 15 | 46.7400 |
| 09/05/2025 17:13 | 53 | 46.7450 |
| 09/05/2025 17:13 | 52 | 46.7400 |
| 09/05/2025 17:12 | 142 | 46.7300 |
| 09/05/2025 17:12 | 53 | 46.7200 |
| 09/05/2025 17:12 | 163 | 46.7150 |
| 09/05/2025 17:12 | 104 | 46.7100 |
| 09/05/2025 17:12 | 115 | 46.7100 |
| 09/05/2025 17:12 | 104 | 46.7100 |
| 09/05/2025 17:12 | 10 | 46.7250 |
| 09/05/2025 17:12 | 33 | 46.7250 |
| 09/05/2025 17:12 | 33 | 46.7250 |
| 09/05/2025 17:12 | 425 | 46.7250 |
| 09/05/2025 17:12 | 63 | 46.7250 |
| 09/05/2025 17:12 | 4 | 46.7350 |
| 09/05/2025 17:12 | 49 | 46.7300 |
| 09/05/2025 17:12 | 47 | 46.7300 |
| 09/05/2025 17:12 | 80 | 46.7300 |
| 09/05/2025 17:12 | 60 | 46.7300 |
| 09/05/2025 17:11 | 44 | 46.7300 |
| 09/05/2025 17:11 | 11 | 46.7350 |
| 09/05/2025 17:11 | 16 | 46.7350 |
| 09/05/2025 17:11 | 5 | 46.7350 |
| 09/05/2025 17:11 | 0 | 46.7200 |
| 09/05/2025 17:11 | 60 | 46.7150 |
| 09/05/2025 17:11 | 30 | 46.7150 |
| 09/05/2025 17:11 | 160 | 46.7150 |
| 09/05/2025 17:11 | 2 | 46.7150 |
| 09/05/2025 17:11 | 61 | 46.7150 |
| 09/05/2025 17:11 | 43 | 46.7150 |
| 09/05/2025 17:11 | 1 | 46.7150 |
| 09/05/2025 17:11 | 80 | 46.7150 |
| 09/05/2025 17:11 | 139 | 46.7150 |
| 09/05/2025 17:11 | 146 | 46.7150 |
| 09/05/2025 17:11 | 93 | 46.7150 |
| 09/05/2025 17:11 | 78 | 46.7100 |
| 09/05/2025 17:11 | 92 | 46.7100 |
| 09/05/2025 17:11 | 181 | 46.7100 |
| 09/05/2025 17:11 | 72 | 46.7050 |
| 09/05/2025 17:11 | 32 | 46.7050 |
| 09/05/2025 17:11 | 121 | 46.7050 |
| 09/05/2025 17:11 | 48 | 46.7050 |
| 09/05/2025 17:11 | 1 | 46.7050 |
| 09/05/2025 17:11 | 107 | 46.7050 |
| 09/05/2025 17:11 | 112 | 46.7000 |
| 09/05/2025 17:11 | 15 | 46.6950 |
| 09/05/2025 17:11 | 46 | 46.6950 |
| 09/05/2025 17:11 | 34 | 46.6900 |
| 09/05/2025 17:11 | 85 | 46.6900 |
| 09/05/2025 17:11 | 103 | 46.6900 |
| 09/05/2025 17:10 | 0 | 46.6900 |
| 09/05/2025 17:10 | 72 | 46.6800 |
| 09/05/2025 17:10 | 104 | 46.6800 |
| 09/05/2025 17:10 | 14 | 46.6800 |
| 09/05/2025 17:10 | 10 | 46.6750 |
| 09/05/2025 17:10 | 104 | 46.6850 |
| 09/05/2025 17:10 | 178 | 46.6900 |
| 09/05/2025 17:10 | 158 | 46.6950 |
| 09/05/2025 17:10 | 70 | 46.6950 |
| 09/05/2025 17:10 | 104 | 46.6950 |
| 09/05/2025 17:10 | 4 | 46.7000 |
| 09/05/2025 17:10 | 160 | 46.7000 |
| 09/05/2025 17:10 | 0 | 46.7150 |
| 09/05/2025 17:10 | 33 | 46.7150 |
| 09/05/2025 17:10 | 166 | 46.7100 |
| 09/05/2025 17:10 | 104 | 46.7100 |
| 09/05/2025 17:10 | 16 | 46.7050 |
| 09/05/2025 17:10 | 11 | 46.7100 |
| 09/05/2025 17:10 | 445 | 46.7150 |
| 09/05/2025 17:10 | 322 | 46.7150 |
| 09/05/2025 17:10 | 58 | 46.7250 |
| 09/05/2025 17:10 | 93 | 46.7250 |
| 09/05/2025 17:10 | 28 | 46.7250 |
| 09/05/2025 17:10 | 28 | 46.7250 |
| 09/05/2025 17:10 | 25 | 46.7250 |
| 09/05/2025 17:10 | 166 | 46.7250 |
| 09/05/2025 17:10 | 12 | 46.7300 |
| 09/05/2025 17:10 | 45 | 46.7300 |
| 09/05/2025 17:10 | 80 | 46.7300 |
| 09/05/2025 17:10 | 70 | 46.7300 |
| 09/05/2025 17:10 | 92 | 46.7300 |
| 09/05/2025 17:09 | 0 | 46.7300 |
| 09/05/2025 17:09 | 0 | 46.7400 |
| 09/05/2025 17:09 | 93 | 46.7350 |
| 09/05/2025 17:09 | 95 | 46.7400 |
| 09/05/2025 17:09 | 30 | 46.7400 |
| 09/05/2025 17:09 | 30 | 46.7400 |
| 09/05/2025 17:09 | 28 | 46.7400 |
| 09/05/2025 17:09 | 123 | 46.7400 |
| 09/05/2025 17:09 | 165 | 46.7400 |
| 09/05/2025 17:09 | 162 | 46.7400 |
| 09/05/2025 17:09 | 54 | 46.7400 |
| 09/05/2025 17:09 | 92 | 46.7400 |
| 09/05/2025 17:09 | 80 | 46.7400 |
| 09/05/2025 17:09 | 70 | 46.7400 |
| 09/05/2025 17:09 | 104 | 46.7400 |
| 09/05/2025 17:09 | 93 | 46.7350 |
| 09/05/2025 17:09 | 80 | 46.7350 |
| 09/05/2025 17:09 | 190 | 46.7350 |
| 09/05/2025 17:09 | 159 | 46.7350 |
| 09/05/2025 17:09 | 80 | 46.7300 |
| 09/05/2025 17:09 | 96 | 46.7300 |
| 09/05/2025 17:09 | 112 | 46.7300 |
| 09/05/2025 17:09 | 2 | 46.7200 |
| 09/05/2025 17:09 | 759 | 46.7250 |
| 09/05/2025 17:09 | 27 | 46.7250 |
| 09/05/2025 17:09 | 28 | 46.7250 |
| 09/05/2025 17:09 | 23 | 46.7250 |
| 09/05/2025 17:09 | 161 | 46.7250 |
| 09/05/2025 17:09 | 60 | 46.7250 |
| 09/05/2025 17:09 | 33 | 46.7250 |
| 09/05/2025 17:09 | 64 | 46.7250 |
| 09/05/2025 17:09 | 80 | 46.7250 |
| 09/05/2025 17:09 | 80 | 46.7300 |
| 09/05/2025 17:09 | 54 | 46.7300 |
| 09/05/2025 17:09 | 38 | 46.7300 |
| 09/05/2025 17:09 | 400 | 46.7500 |
| 09/05/2025 17:09 | 104 | 46.7500 |
| 09/05/2025 17:09 | 10 | 46.7400 |
| 09/05/2025 17:09 | 69 | 46.7400 |
| 09/05/2025 17:08 | 69 | 46.7400 |
| 09/05/2025 17:08 | 31 | 46.7400 |
| 09/05/2025 17:08 | 126 | 46.7450 |
| 09/05/2025 17:08 | 80 | 46.7450 |
| 09/05/2025 17:08 | 66 | 46.7450 |
| 09/05/2025 17:08 | 104 | 46.7450 |
| 09/05/2025 17:08 | 83 | 46.7400 |
| 09/05/2025 17:08 | 48 | 46.7400 |
| 09/05/2025 17:08 | 8 | 46.7450 |
| 09/05/2025 17:08 | 60 | 46.7400 |
| 09/05/2025 17:08 | 104 | 46.7400 |
| 09/05/2025 17:08 | 58 | 46.7450 |
| 09/05/2025 17:08 | 87 | 46.7450 |
| 09/05/2025 17:08 | 5 | 46.7550 |
| 09/05/2025 17:08 | 10 | 46.7600 |
| 09/05/2025 17:08 | 48 | 46.7600 |
| 09/05/2025 17:08 | 80 | 46.7550 |
| 09/05/2025 17:08 | 239 | 46.7550 |
| 09/05/2025 17:08 | 131 | 46.7550 |
| 09/05/2025 17:08 | 10 | 46.7500 |
| 09/05/2025 17:08 | 10 | 46.7500 |
| 09/05/2025 17:08 | 38 | 46.7500 |
| 09/05/2025 17:08 | 113 | 46.7500 |
| 09/05/2025 17:08 | 49 | 46.7500 |
| 09/05/2025 17:08 | 32 | 46.7500 |
| 09/05/2025 17:07 | 2 | 46.7500 |
| 09/05/2025 17:07 | 1110 | 46.7400 |
| 09/05/2025 17:07 | 4 | 46.7450 |
| 09/05/2025 17:07 | 5 | 46.7600 |
| 09/05/2025 17:07 | 43 | 46.7600 |
| 09/05/2025 17:07 | 104 | 46.7600 |
| 09/05/2025 17:07 | 81 | 46.7600 |
| 09/05/2025 17:07 | 10 | 46.7650 |
| 09/05/2025 17:07 | 92 | 46.7650 |
| 09/05/2025 17:07 | 72 | 46.7650 |
| 09/05/2025 17:07 | 36 | 46.7650 |
| 09/05/2025 17:07 | 80 | 46.7650 |
| 09/05/2025 17:07 | 73 | 46.7650 |
| 09/05/2025 17:07 | 10 | 46.7650 |
| 09/05/2025 17:07 | 0 | 46.7650 |
| 09/05/2025 17:06 | 35 | 46.7700 |
| 09/05/2025 17:06 | 35 | 46.7700 |
| 09/05/2025 17:06 | 0 | 46.7750 |
| 09/05/2025 17:06 | 0 | 46.7750 |
| 09/05/2025 17:06 | 800 | 46.75668 |
| 09/05/2025 17:06 | 105 | 46.7700 |
| 09/05/2025 17:06 | 26 | 46.7700 |
| 09/05/2025 17:06 | 64 | 46.76145 |
| 09/05/2025 17:06 | 60 | 46.75829 |
| 09/05/2025 17:06 | 167 | 46.7650 |
| 09/05/2025 17:06 | 110 | 46.7650 |
| 09/05/2025 17:06 | 1 | 46.7600 |
| 09/05/2025 17:06 | 1 | 46.7600 |
| 09/05/2025 17:06 | 88 | 46.7600 |
| 09/05/2025 17:06 | 129 | 46.7650 |
| 09/05/2025 17:06 | 116 | 46.7650 |
| 09/05/2025 17:06 | 50 | 46.7600 |
| 09/05/2025 17:06 | 72 | 46.7525 |
| 09/05/2025 17:06 | 25 | 46.7500 |
| 09/05/2025 17:06 | 31 | 46.7500 |
| 09/05/2025 17:06 | 163 | 46.7550 |
| 09/05/2025 17:06 | 30 | 46.7550 |
| 09/05/2025 17:06 | 27 | 46.7550 |
| 09/05/2025 17:06 | 25 | 46.7550 |
| 09/05/2025 17:06 | 117 | 46.7550 |
| 09/05/2025 17:06 | 95 | 46.7600 |
| 09/05/2025 17:06 | 10 | 46.7600 |
| 09/05/2025 17:06 | 0 | 46.7700 |
| 09/05/2025 17:06 | 30 | 46.7650 |
| 09/05/2025 17:06 | 29 | 46.7650 |
| 09/05/2025 17:06 | 27 | 46.7650 |
| 09/05/2025 17:06 | 27 | 46.7650 |
| 09/05/2025 17:06 | 234 | 46.7600 |
| 09/05/2025 17:06 | 21 | 46.7600 |
| 09/05/2025 17:06 | 103 | 46.7600 |
| 09/05/2025 17:06 | 88 | 46.7600 |
| 09/05/2025 17:06 | 159 | 46.7600 |
| 09/05/2025 17:06 | 80 | 46.7600 |
| 09/05/2025 17:06 | 70 | 46.7600 |
| 09/05/2025 17:06 | 188 | 46.7600 |
| 09/05/2025 17:06 | 93 | 46.7600 |
| 09/05/2025 17:06 | 250 | 46.7550 |
| 09/05/2025 17:06 | 45 | 46.7550 |
| 09/05/2025 17:05 | 0 | 46.7450 |
| 09/05/2025 17:05 | 18 | 46.7550 |
| 09/05/2025 17:05 | 104 | 46.7550 |
| 09/05/2025 17:05 | 10 | 46.74964 |
| 09/05/2025 17:05 | 1 | 46.7500 |
| 09/05/2025 17:05 | 63 | 46.7500 |
| 09/05/2025 17:05 | 80 | 46.7500 |
| 09/05/2025 17:05 | 38 | 46.7550 |
| 09/05/2025 17:05 | 30 | 46.7550 |
| 09/05/2025 17:05 | 29 | 46.7550 |
| 09/05/2025 17:05 | 163 | 46.7550 |
| 09/05/2025 17:05 | 70 | 46.7600 |
| 09/05/2025 17:05 | 108 | 46.7600 |
| 09/05/2025 17:05 | 145 | 46.7600 |
| 09/05/2025 17:05 | 74 | 46.7600 |
| 09/05/2025 17:05 | 64 | 46.7600 |
| 09/05/2025 17:05 | 165 | 46.7450 |
| 09/05/2025 17:05 | 80 | 46.7450 |
| 09/05/2025 17:05 | 10 | 46.7500 |
| 09/05/2025 17:05 | 267 | 46.7550 |
| 09/05/2025 17:05 | 80 | 46.7550 |
| 09/05/2025 17:05 | 93 | 46.7550 |
| 09/05/2025 17:05 | 157 | 46.7550 |
| 09/05/2025 17:05 | 56 | 46.7550 |
| 09/05/2025 17:05 | 38 | 46.7550 |
| 09/05/2025 17:05 | 104 | 46.7550 |
| 09/05/2025 17:04 | 106 | 46.74666 |
| 09/05/2025 17:04 | 47 | 46.7500 |
| 09/05/2025 17:04 | 0 | 46.7550 |
| 09/05/2025 17:04 | 9 | 46.7600 |
| 09/05/2025 17:04 | 104 | 46.7600 |
| 09/05/2025 17:04 | 281 | 46.7650 |
| 09/05/2025 17:04 | 126 | 46.7650 |
| 09/05/2025 17:04 | 21 | 46.7650 |
| 09/05/2025 17:04 | 175 | 46.7650 |
| 09/05/2025 17:04 | 58 | 46.7650 |
| 09/05/2025 17:04 | 104 | 46.7650 |
| 09/05/2025 17:04 | 267 | 46.7600 |
| 09/05/2025 17:04 | 70 | 46.7600 |
| 09/05/2025 17:04 | 80 | 46.7600 |
| 09/05/2025 17:04 | 41 | 46.7550 |
| 09/05/2025 17:04 | 104 | 46.7550 |
| 09/05/2025 17:04 | 47 | 46.7550 |
| 09/05/2025 17:04 | 49 | 46.7550 |
| 09/05/2025 17:04 | 80 | 46.7550 |
| 09/05/2025 17:04 | 388 | 46.7600 |
| 09/05/2025 17:04 | 612 | 46.7600 |
| 09/05/2025 17:04 | 31 | 46.7600 |
| 09/05/2025 17:04 | 104 | 46.7600 |
| 09/05/2025 17:04 | 746 | 46.7550 |
| 09/05/2025 17:04 | 80 | 46.7550 |
| 09/05/2025 17:04 | 70 | 46.7550 |
| 09/05/2025 17:04 | 104 | 46.7550 |
| 09/05/2025 17:04 | 100 | 46.7550 |
| 09/05/2025 17:04 | 100 | 46.7550 |
| 09/05/2025 17:04 | 66 | 46.7500 |
| 09/05/2025 17:04 | 38 | 46.7500 |
| 09/05/2025 17:04 | 36 | 46.7500 |
| 09/05/2025 17:04 | 161 | 46.7550 |
| 09/05/2025 17:04 | 103 | 46.7600 |
| 09/05/2025 17:04 | 45 | 46.7550 |
| 09/05/2025 17:04 | 36 | 46.7550 |
| 09/05/2025 17:04 | 80 | 46.7600 |
| 09/05/2025 17:04 | 104 | 46.7600 |
| 09/05/2025 17:04 | 8 | 46.7600 |
| 09/05/2025 17:03 | 3 | 46.7550 |
| 09/05/2025 17:03 | 104 | 46.7550 |
| 09/05/2025 17:03 | 46 | 46.7600 |
| 09/05/2025 17:03 | 80 | 46.7600 |
| 09/05/2025 17:03 | 53 | 46.7600 |
| 09/05/2025 17:03 | 60 | 46.7600 |
| 09/05/2025 17:03 | 0 | 46.7600 |
| 09/05/2025 17:03 | 127 | 46.7600 |
| 09/05/2025 17:03 | 30 | 46.7600 |
| 09/05/2025 17:03 | 49 | 46.7600 |
| 09/05/2025 17:03 | 104 | 46.7600 |
| 09/05/2025 17:03 | 105 | 46.7600 |
| 09/05/2025 17:03 | 130 | 46.7600 |
| 09/05/2025 17:03 | 110 | 46.7500 |
| 09/05/2025 17:03 | 34 | 46.7450 |
| 09/05/2025 17:03 | 0 | 46.7450 |
| 09/05/2025 17:03 | 92 | 46.7400 |
| 09/05/2025 17:03 | 9 | 46.7400 |
| 09/05/2025 17:03 | 0 | 46.7500 |
| 09/05/2025 17:03 | 80 | 46.7400 |
| 09/05/2025 17:03 | 161 | 46.7400 |
| 09/05/2025 17:03 | 112 | 46.7400 |
| 09/05/2025 17:03 | 34 | 46.7400 |
| 09/05/2025 17:03 | 248 | 46.7400 |
| 09/05/2025 17:03 | 48 | 46.7350 |
| 09/05/2025 17:03 | 152 | 46.7350 |
| 09/05/2025 17:03 | 160 | 46.7350 |
| 09/05/2025 17:03 | 88 | 46.7300 |
| 09/05/2025 17:03 | 78 | 46.7300 |
| 09/05/2025 17:03 | 123 | 46.7300 |
| 09/05/2025 17:03 | 57 | 46.7300 |
| 09/05/2025 17:03 | 3 | 46.7300 |
| 09/05/2025 17:02 | 60 | 46.7300 |
| 09/05/2025 17:02 | 80 | 46.7300 |
| 09/05/2025 17:02 | 53 | 46.7300 |
| 09/05/2025 17:02 | 80 | 46.7450 |
| 09/05/2025 17:02 | 163 | 46.7450 |
| 09/05/2025 17:02 | 157 | 46.7450 |
| 09/05/2025 17:02 | 56 | 46.7500 |
| 09/05/2025 17:02 | 48 | 46.7500 |
| 09/05/2025 17:02 | 80 | 46.7500 |
| 09/05/2025 17:02 | 7 | 46.7550 |
| 09/05/2025 17:02 | 0 | 46.7700 |
| 09/05/2025 17:02 | 36 | 46.7550 |
| 09/05/2025 17:02 | 39 | 46.7650 |
| 09/05/2025 17:02 | 10 | 46.7650 |
| 09/05/2025 17:02 | 7 | 46.7650 |
| 09/05/2025 17:02 | 75 | 46.7700 |
| 09/05/2025 17:02 | 93 | 46.7700 |
| 09/05/2025 17:02 | 19 | 46.7650 |
| 09/05/2025 17:02 | 129 | 46.7650 |
| 09/05/2025 17:02 | 3 | 46.74205 |
| 09/05/2025 17:01 | 18 | 46.7550 |
| 09/05/2025 17:01 | 119 | 46.7550 |
| 09/05/2025 17:01 | 139 | 46.7550 |
| 09/05/2025 17:01 | 129 | 46.7450 |
| 09/05/2025 17:01 | 15 | 46.7450 |
| 09/05/2025 17:01 | 100 | 46.7450 |
| 09/05/2025 17:01 | 94 | 46.7450 |
| 09/05/2025 17:01 | 9 | 46.7400 |
| 09/05/2025 17:01 | 8 | 46.75358 |
| 09/05/2025 17:01 | 0 | 46.7350 |
| 09/05/2025 17:01 | 73 | 46.73515 |
| 09/05/2025 17:01 | 0 | 46.7400 |
| 09/05/2025 17:01 | 2 | 46.7350 |
| 09/05/2025 17:00 | 300 | 46.72273 |
| 09/05/2025 17:00 | 31 | 46.7300 |
| 09/05/2025 17:00 | 190 | 46.7300 |
| 09/05/2025 17:00 | 53 | 46.7300 |
| 09/05/2025 17:00 | 47 | 46.7300 |
| 09/05/2025 17:00 | 2 | 46.7300 |
| 09/05/2025 17:00 | 6 | 46.7300 |
| 09/05/2025 17:00 | 69 | 46.7250 |
| 09/05/2025 17:00 | 13 | 46.7250 |
| 09/05/2025 17:00 | 50 | 46.7250 |
| 09/05/2025 17:00 | 104 | 46.7250 |
| 09/05/2025 17:00 | 0 | 46.7250 |
| 09/05/2025 17:00 | 34 | 46.7250 |
| 09/05/2025 17:00 | 2 | 46.7250 |
| 09/05/2025 17:00 | 0 | 46.7250 |
| 09/05/2025 17:00 | 14 | 46.7300 |
| 09/05/2025 17:00 | 12 | 46.7350 |
| 09/05/2025 17:00 | 6 | 46.71881 |
| 09/05/2025 17:00 | 0 | 46.7300 |
| 09/05/2025 17:00 | 57 | 46.7350 |
| 09/05/2025 17:00 | 36 | 46.7350 |
| 09/05/2025 17:00 | 66 | 46.7350 |
| 09/05/2025 17:00 | 48 | 46.7350 |
| 09/05/2025 17:00 | 32 | 46.7300 |
| 09/05/2025 17:00 | 58 | 46.7300 |
| 09/05/2025 17:00 | 101 | 46.7300 |
| 09/05/2025 16:59 | 0 | 46.7150 |
| 09/05/2025 16:59 | 50 | 46.7150 |
| 09/05/2025 16:59 | 160 | 46.7150 |
| 09/05/2025 16:59 | 11 | 46.7150 |
| 09/05/2025 16:59 | 73 | 46.7150 |
| 09/05/2025 16:59 | 31 | 46.7150 |
| 09/05/2025 16:59 | 163 | 46.7150 |
| 09/05/2025 16:59 | 54 | 46.7150 |
| 09/05/2025 16:59 | 48 | 46.7150 |
| 09/05/2025 16:59 | 9 | 46.7100 |
| 09/05/2025 16:59 | 105 | 46.7100 |
| 09/05/2025 16:59 | 4 | 46.7050 |
| 09/05/2025 16:59 | 0 | 46.7000 |
| 09/05/2025 16:59 | 10 | 46.7100 |
| 09/05/2025 16:59 | 16 | 46.7100 |
| 09/05/2025 16:59 | 864 | 46.7150 |
| 09/05/2025 16:59 | 76 | 46.7200 |
| 09/05/2025 16:59 | 104 | 46.7200 |
| 09/05/2025 16:59 | 38 | 46.7200 |
| 09/05/2025 16:59 | 2 | 46.7300 |
| 09/05/2025 16:59 | 104 | 46.7250 |
| 09/05/2025 16:59 | 9 | 46.7250 |
| 09/05/2025 16:59 | 104 | 46.7300 |
| 09/05/2025 16:59 | 16 | 46.7300 |
| 09/05/2025 16:59 | 70 | 46.7300 |
| 09/05/2025 16:59 | 104 | 46.7300 |
| 09/05/2025 16:58 | 70 | 46.7350 |
| 09/05/2025 16:58 | 104 | 46.7350 |
| 09/05/2025 16:58 | 28 | 46.7400 |
| 09/05/2025 16:58 | 5 | 46.7400 |
| 09/05/2025 16:58 | 163 | 46.7450 |
| 09/05/2025 16:58 | 104 | 46.7450 |
| 09/05/2025 16:58 | 228 | 46.7450 |
| 09/05/2025 16:58 | 107 | 46.75525 |
| 09/05/2025 16:58 | 13 | 46.7450 |
| 09/05/2025 16:58 | 313 | 46.7500 |
| 09/05/2025 16:58 | 48 | 46.7500 |
| 09/05/2025 16:58 | 17 | 46.7500 |
| 09/05/2025 16:58 | 31 | 46.7500 |
| 09/05/2025 16:58 | 31 | 46.7500 |
| 09/05/2025 16:58 | 182 | 46.7500 |
| 09/05/2025 16:58 | 104 | 46.7500 |
| 09/05/2025 16:58 | 152 | 46.7450 |
| 09/05/2025 16:58 | 93 | 46.7450 |
| 09/05/2025 16:58 | 91 | 46.7450 |
| 09/05/2025 16:58 | 70 | 46.7450 |
| 09/05/2025 16:58 | 89 | 46.7450 |
| 09/05/2025 16:58 | 15 | 46.7450 |
| 09/05/2025 16:58 | 1 | 46.7450 |
| 09/05/2025 16:58 | 12 | 46.7550 |
| 09/05/2025 16:58 | 48 | 46.7550 |
| 09/05/2025 16:58 | 49 | 46.7550 |
| 09/05/2025 16:58 | 81 | 46.7550 |
| 09/05/2025 16:58 | 4 | 46.7550 |
| 09/05/2025 16:58 | 0 | 46.7550 |
| 09/05/2025 16:58 | 99 | 46.7600 |
| 09/05/2025 16:58 | 93 | 46.7550 |
| 09/05/2025 16:58 | 49 | 46.7550 |
| 09/05/2025 16:58 | 164 | 46.7550 |
| 09/05/2025 16:58 | 104 | 46.7550 |
| 09/05/2025 16:58 | 8 | 46.7600 |
| 09/05/2025 16:58 | 89 | 46.7600 |
| 09/05/2025 16:58 | 15 | 46.7600 |
| 09/05/2025 16:57 | 0 | 46.7700 |
| 09/05/2025 16:57 | 0 | 46.7700 |
| 09/05/2025 16:57 | 2 | 46.7650 |
| 09/05/2025 16:57 | 24 | 46.7650 |
| 09/05/2025 16:57 | 21 | 46.7650 |
| 09/05/2025 16:57 | 48 | 46.7650 |
| 09/05/2025 16:57 | 21 | 46.7650 |
| 09/05/2025 16:57 | 9 | 46.7700 |
| 09/05/2025 16:57 | 70 | 46.7700 |
| 09/05/2025 16:57 | 33 | 46.7750 |
| 09/05/2025 16:57 | 48 | 46.7750 |
| 09/05/2025 16:57 | 78 | 46.7700 |
| 09/05/2025 16:57 | 81 | 46.7650 |
| 09/05/2025 16:57 | 0 | 46.7500 |
| 09/05/2025 16:57 | 0 | 46.7550 |
| 09/05/2025 16:57 | 88 | 46.7500 |
| 09/05/2025 16:57 | 68 | 46.7500 |
| 09/05/2025 16:57 | 89 | 46.7500 |
| 09/05/2025 16:56 | 0 | 46.7400 |
| 09/05/2025 16:56 | 6 | 46.7450 |
| 09/05/2025 16:56 | 181 | 46.7500 |
| 09/05/2025 16:56 | 70 | 46.7500 |
| 09/05/2025 16:56 | 92 | 46.7500 |
| 09/05/2025 16:56 | 104 | 46.7500 |
| 09/05/2025 16:56 | 70 | 46.7450 |
| 09/05/2025 16:56 | 104 | 46.7450 |
| 09/05/2025 16:56 | 29 | 46.7450 |
| 09/05/2025 16:56 | 93 | 46.7450 |
| 09/05/2025 16:56 | 69 | 46.7450 |
| 09/05/2025 16:56 | 21 | 46.7400 |
| 09/05/2025 16:56 | 88 | 46.7400 |
| 09/05/2025 16:56 | 104 | 46.7400 |
| 09/05/2025 16:56 | 10 | 46.7494 |
| 09/05/2025 16:56 | 0 | 46.7400 |
| 09/05/2025 16:56 | 1 | 46.7400 |
| 09/05/2025 16:56 | 8 | 46.7500 |
| 09/05/2025 16:55 | 208 | 46.7700 |
| 09/05/2025 16:55 | 192 | 46.7700 |
| 09/05/2025 16:55 | 93 | 46.7700 |
| 09/05/2025 16:55 | 255 | 46.7800 |
| 09/05/2025 16:55 | 42 | 46.7700 |
| 09/05/2025 16:55 | 1 | 46.7550 |
| 09/05/2025 16:55 | 55 | 46.7650 |
| 09/05/2025 16:55 | 81 | 46.7600 |
| 09/05/2025 16:55 | 14 | 46.7600 |
| 09/05/2025 16:55 | 66 | 46.7600 |
| 09/05/2025 16:55 | 72 | 46.7600 |
| 09/05/2025 16:55 | 104 | 46.7600 |
| 09/05/2025 16:55 | 37 | 46.7600 |
| 09/05/2025 16:55 | 9 | 46.7650 |
| 09/05/2025 16:55 | 61 | 46.7650 |
| 09/05/2025 16:55 | 63 | 46.7750 |
| 09/05/2025 16:55 | 70 | 46.7750 |
| 09/05/2025 16:55 | 34 | 46.7750 |
| 09/05/2025 16:55 | 45 | 46.7750 |
| 09/05/2025 16:55 | 400 | 46.7700 |
| 09/05/2025 16:54 | 14 | 46.7750 |
| 09/05/2025 16:54 | 86 | 46.7750 |
| 09/05/2025 16:54 | 5 | 46.7750 |
| 09/05/2025 16:54 | 0 | 46.7600 |
| 09/05/2025 16:54 | 18 | 46.7750 |
| 09/05/2025 16:54 | 100 | 46.7700 |
| 09/05/2025 16:54 | 79 | 46.7800 |
| 09/05/2025 16:54 | 60 | 46.7800 |
| 09/05/2025 16:54 | 58 | 46.7800 |
| 09/05/2025 16:54 | 32 | 46.7800 |
| 09/05/2025 16:54 | 33 | 46.7800 |
| 09/05/2025 16:54 | 68 | 46.7750 |
| 09/05/2025 16:54 | 29 | 46.7750 |
| 09/05/2025 16:54 | 61 | 46.7750 |
| 09/05/2025 16:54 | 104 | 46.7750 |
| 09/05/2025 16:54 | 46 | 46.7700 |
| 09/05/2025 16:54 | 83 | 46.7700 |
| 09/05/2025 16:54 | 10 | 46.7700 |
| 09/05/2025 16:54 | 7 | 46.7700 |
| 09/05/2025 16:54 | 58 | 46.7700 |
| 09/05/2025 16:54 | 1 | 46.7700 |
| 09/05/2025 16:54 | 61 | 46.7650 |
| 09/05/2025 16:54 | 49 | 46.7600 |
| 09/05/2025 16:54 | 49 | 46.7600 |
| 09/05/2025 16:54 | 64 | 46.7600 |
| 09/05/2025 16:53 | 19 | 46.7600 |
| 09/05/2025 16:53 | 74 | 46.7600 |
| 09/05/2025 16:53 | 0 | 46.7750 |
| 09/05/2025 16:53 | 42 | 46.7700 |
| 09/05/2025 16:53 | 30 | 46.7700 |
| 09/05/2025 16:53 | 45 | 46.7750 |
| 09/05/2025 16:53 | 0 | 46.7850 |
| 09/05/2025 16:53 | 0 | 46.7750 |
| 09/05/2025 16:53 | 37 | 46.7800 |
| 09/05/2025 16:53 | 120 | 46.7800 |
| 09/05/2025 16:53 | 7 | 46.7850 |
| 09/05/2025 16:53 | 86 | 46.7850 |
| 09/05/2025 16:53 | 48 | 46.7850 |
| 09/05/2025 16:53 | 72 | 46.7800 |
| 09/05/2025 16:53 | 32 | 46.7800 |
| 09/05/2025 16:53 | 64 | 46.7800 |
| 09/05/2025 16:53 | 42 | 46.7800 |
| 09/05/2025 16:53 | 51 | 46.7750 |
| 09/05/2025 16:53 | 8 | 46.7700 |
| 09/05/2025 16:53 | 1 | 46.7700 |
| 09/05/2025 16:53 | 162 | 46.7750 |
| 09/05/2025 16:53 | 26 | 46.7750 |
| 09/05/2025 16:53 | 4 | 46.7750 |
| 09/05/2025 16:53 | 49 | 46.7750 |
| 09/05/2025 16:53 | 10 | 46.7750 |
| 09/05/2025 16:53 | 54 | 46.7750 |
| 09/05/2025 16:52 | 34 | 46.7700 |
| 09/05/2025 16:52 | 19 | 46.7750 |
| 09/05/2025 16:52 | 28 | 46.7750 |
| 09/05/2025 16:52 | 20 | 46.7750 |
| 09/05/2025 16:52 | 11 | 46.7750 |
| 09/05/2025 16:52 | 34 | 46.7750 |
| 09/05/2025 16:52 | 500 | 46.7800 |
| 09/05/2025 16:52 | 80 | 46.7900 |
| 09/05/2025 16:52 | 31 | 46.7850 |
| 09/05/2025 16:52 | 56 | 46.7850 |
| 09/05/2025 16:52 | 48 | 46.7850 |
| 09/05/2025 16:52 | 200 | 46.7800 |
| 09/05/2025 16:52 | 300 | 46.7800 |
| 09/05/2025 16:52 | 93 | 46.7800 |
| 09/05/2025 16:52 | 63 | 46.7900 |
| 09/05/2025 16:52 | 78 | 46.7900 |
| 09/05/2025 16:52 | 1 | 46.7850 |
| 09/05/2025 16:52 | 59 | 46.7850 |
| 09/05/2025 16:52 | 71 | 46.7850 |
| 09/05/2025 16:52 | 145 | 46.7850 |
| 09/05/2025 16:52 | 2 | 46.7750 |
| 09/05/2025 16:52 | 42 | 46.7750 |
| 09/05/2025 16:52 | 36 | 46.7750 |
| 09/05/2025 16:52 | 2 | 46.7700 |
| 09/05/2025 16:52 | 19 | 46.7700 |
| 09/05/2025 16:52 | 8 | 46.7700 |
| 09/05/2025 16:52 | 47 | 46.7700 |
| 09/05/2025 16:51 | 0 | 46.7700 |
| 09/05/2025 16:51 | 0 | 46.7700 |
| 09/05/2025 16:51 | 0 | 46.7700 |
| 09/05/2025 16:51 | 64 | 46.75831 |
| 09/05/2025 16:51 | 42 | 46.7650 |
| 09/05/2025 16:51 | 58 | 46.7750 |
| 09/05/2025 16:51 | 48 | 46.7800 |
| 09/05/2025 16:51 | 7 | 46.7800 |
| 09/05/2025 16:51 | 27 | 46.7800 |
| 09/05/2025 16:51 | 0 | 46.7800 |
| 09/05/2025 16:51 | 4 | 46.7825 |
| 09/05/2025 16:51 | 30 | 46.7850 |
| 09/05/2025 16:51 | 9 | 46.7850 |
| 09/05/2025 16:51 | 49 | 46.7850 |
| 09/05/2025 16:51 | 55 | 46.7800 |
| 09/05/2025 16:51 | 152 | 46.7800 |
| 09/05/2025 16:51 | 2 | 46.7800 |
| 09/05/2025 16:51 | 21 | 46.7800 |
| 09/05/2025 16:51 | 116 | 46.7750 |
| 09/05/2025 16:51 | 48 | 46.7750 |
| 09/05/2025 16:51 | 69 | 46.7750 |
| 09/05/2025 16:51 | 49 | 46.7750 |
| 09/05/2025 16:51 | 78 | 46.7750 |
| 09/05/2025 16:51 | 142 | 46.7700 |
| 09/05/2025 16:51 | 61 | 46.7700 |
| 09/05/2025 16:51 | 45 | 46.7650 |
| 09/05/2025 16:51 | 103 | 46.7650 |
| 09/05/2025 16:51 | 47 | 46.7600 |
| 09/05/2025 16:51 | 92 | 46.7600 |
| 09/05/2025 16:51 | 34 | 46.7600 |
| 09/05/2025 16:51 | 140 | 46.7600 |
| 09/05/2025 16:51 | 92 | 46.7550 |
| 09/05/2025 16:51 | 66 | 46.7550 |
| 09/05/2025 16:51 | 47 | 46.7550 |
| 09/05/2025 16:51 | 86 | 46.7550 |
| 09/05/2025 16:51 | 67 | 46.7500 |
| 09/05/2025 16:51 | 88 | 46.7500 |
| 09/05/2025 16:51 | 216 | 46.7500 |
| 09/05/2025 16:51 | 50 | 46.7500 |
| 09/05/2025 16:51 | 19 | 46.7500 |
| 09/05/2025 16:51 | 16 | 46.7500 |
| 09/05/2025 16:50 | 0 | 46.7500 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 4 | 46.7450 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 8 | 46.7450 |
| 09/05/2025 16:50 | 9 | 46.7450 |
| 09/05/2025 16:50 | 46 | 46.7450 |
| 09/05/2025 16:50 | 1 | 46.7400 |
| 09/05/2025 16:50 | 0 | 46.7400 |
| 09/05/2025 16:50 | 0 | 46.7500 |
| 09/05/2025 16:50 | 0 | 46.7500 |
| 09/05/2025 16:50 | 104 | 46.7450 |
| 09/05/2025 16:50 | 150 | 46.7500 |
| 09/05/2025 16:50 | 0 | 46.7500 |
| 09/05/2025 16:49 | 40 | 46.7400 |
| 09/05/2025 16:49 | 0 | 46.7400 |
| 09/05/2025 16:49 | 68 | 46.7450 |
| 09/05/2025 16:49 | 219 | 46.7500 |
| 09/05/2025 16:49 | 173 | 46.7500 |
| 09/05/2025 16:49 | 104 | 46.7500 |
| 09/05/2025 16:49 | 87 | 46.7400 |
| 09/05/2025 16:49 | 0 | 46.7300 |
| 09/05/2025 16:49 | 0 | 46.7350 |
| 09/05/2025 16:49 | 31 | 46.7450 |
| 09/05/2025 16:49 | 96 | 46.7450 |
| 09/05/2025 16:49 | 104 | 46.7450 |
| 09/05/2025 16:49 | 38 | 46.7450 |
| 09/05/2025 16:49 | 53 | 46.7450 |
| 09/05/2025 16:49 | 30 | 46.74724 |
| 09/05/2025 16:49 | 104 | 46.7500 |
| 09/05/2025 16:49 | 109 | 46.7500 |
| 09/05/2025 16:49 | 428 | 46.7500 |
| 09/05/2025 16:49 | 44 | 46.7500 |
| 09/05/2025 16:49 | 48 | 46.7500 |
| 09/05/2025 16:49 | 74 | 46.7450 |
| 09/05/2025 16:49 | 104 | 46.7450 |
| 09/05/2025 16:49 | 9 | 46.7400 |
| 09/05/2025 16:49 | 45 | 46.7400 |
| 09/05/2025 16:49 | 30 | 46.74104 |
| 09/05/2025 16:48 | 46 | 46.7400 |
| 09/05/2025 16:48 | 100 | 46.7400 |
| 09/05/2025 16:48 | 222 | 46.7400 |
| 09/05/2025 16:48 | 85 | 46.7400 |
| 09/05/2025 16:48 | 65 | 46.7350 |
| 09/05/2025 16:48 | 78 | 46.7350 |
| 09/05/2025 16:48 | 104 | 46.7350 |
| 09/05/2025 16:48 | 36 | 46.7350 |
| 09/05/2025 16:48 | 72 | 46.7350 |
| 09/05/2025 16:48 | 21 | 46.7350 |
| 09/05/2025 16:48 | 50 | 46.73007 |
| 09/05/2025 16:48 | 49 | 46.7250 |
| 09/05/2025 16:48 | 21 | 46.7250 |
| 09/05/2025 16:48 | 83 | 46.7250 |
| 09/05/2025 16:48 | 49 | 46.7250 |
| 09/05/2025 16:48 | 0 | 46.7350 |
| 09/05/2025 16:48 | 49 | 46.7300 |
| 09/05/2025 16:48 | 49 | 46.7350 |
| 09/05/2025 16:48 | 150 | 46.7350 |
| 09/05/2025 16:48 | 104 | 46.7300 |
| 09/05/2025 16:48 | 59 | 46.7350 |
| 09/05/2025 16:48 | 8 | 46.7400 |
| 09/05/2025 16:48 | 58 | 46.7400 |
| 09/05/2025 16:48 | 78 | 46.7450 |
| 09/05/2025 16:48 | 80 | 46.7400 |
| 09/05/2025 16:48 | 173 | 46.7400 |
| 09/05/2025 16:48 | 90 | 46.7350 |
| 09/05/2025 16:48 | 221 | 46.7350 |
| 09/05/2025 16:48 | 104 | 46.7300 |
| 09/05/2025 16:48 | 52 | 46.7300 |
| 09/05/2025 16:48 | 49 | 46.7300 |
| 09/05/2025 16:48 | 57 | 46.7300 |
| 09/05/2025 16:48 | 41 | 46.7300 |
| 09/05/2025 16:48 | 10 | 46.7300 |
| 09/05/2025 16:48 | 79 | 46.7300 |
| 09/05/2025 16:47 | 61 | 46.7250 |
| 09/05/2025 16:47 | 69 | 46.7250 |
| 09/05/2025 16:47 | 2 | 46.7250 |
| 09/05/2025 16:47 | 104 | 46.7200 |
| 09/05/2025 16:47 | 28 | 46.7150 |
| 09/05/2025 16:47 | 25 | 46.7150 |
| 09/05/2025 16:47 | 24 | 46.7150 |
| 09/05/2025 16:47 | 164 | 46.7150 |
| 09/05/2025 16:47 | 183 | 46.7200 |
| 09/05/2025 16:47 | 150 | 46.7200 |
| 09/05/2025 16:47 | 78 | 46.7200 |
| 09/05/2025 16:47 | 104 | 46.7200 |
| 09/05/2025 16:47 | 32 | 46.7200 |
| 09/05/2025 16:47 | 127 | 46.7250 |
| 09/05/2025 16:47 | 63 | 46.7250 |
| 09/05/2025 16:47 | 104 | 46.7250 |
| 09/05/2025 16:47 | 63 | 46.7300 |
| 09/05/2025 16:47 | 54 | 46.7300 |
| 09/05/2025 16:47 | 93 | 46.7300 |
| 09/05/2025 16:47 | 0 | 46.7300 |
| 09/05/2025 16:47 | 29 | 46.7250 |
| 09/05/2025 16:47 | 104 | 46.7250 |
| 09/05/2025 16:47 | 400 | 46.7200 |
| 09/05/2025 16:47 | 88 | 46.7200 |
| 09/05/2025 16:47 | 104 | 46.7200 |
| 09/05/2025 16:47 | 24 | 46.7200 |
| 09/05/2025 16:47 | 27 | 46.7200 |
| 09/05/2025 16:47 | 29 | 46.7200 |
| 09/05/2025 16:47 | 146 | 46.7200 |
| 09/05/2025 16:47 | 78 | 46.7200 |
| 09/05/2025 16:47 | 182 | 46.7200 |
| 09/05/2025 16:47 | 32 | 46.7200 |
| 09/05/2025 16:47 | 88 | 46.7150 |
| 09/05/2025 16:47 | 152 | 46.7150 |
| 09/05/2025 16:47 | 78 | 46.7150 |
| 09/05/2025 16:47 | 56 | 46.7150 |
| 09/05/2025 16:47 | 184 | 46.7150 |
| 09/05/2025 16:47 | 104 | 46.7150 |
| 09/05/2025 16:47 | 400 | 46.7100 |
| 09/05/2025 16:47 | 152 | 46.7100 |
| 09/05/2025 16:47 | 78 | 46.7100 |
| 09/05/2025 16:47 | 104 | 46.7100 |
| 09/05/2025 16:47 | 188 | 46.7100 |
| 09/05/2025 16:47 | 174 | 46.7050 |
| 09/05/2025 16:47 | 152 | 46.7050 |
| 09/05/2025 16:47 | 78 | 46.7050 |
| 09/05/2025 16:47 | 62 | 46.7050 |
| 09/05/2025 16:47 | 28 | 46.7050 |
| 09/05/2025 16:47 | 104 | 46.7050 |
| 09/05/2025 16:47 | 54 | 46.7000 |
| 09/05/2025 16:47 | 104 | 46.7000 |
| 09/05/2025 16:47 | 30 | 46.7000 |
| 09/05/2025 16:47 | 78 | 46.7000 |
| 09/05/2025 16:47 | 20 | 46.6950 |
| 09/05/2025 16:47 | 70 | 46.6950 |
| 09/05/2025 16:47 | 38 | 46.6950 |
| 09/05/2025 16:47 | 16 | 46.7000 |
| 09/05/2025 16:47 | 55 | 46.6950 |
| 09/05/2025 16:47 | 99 | 46.6950 |
| 09/05/2025 16:47 | 9 | 46.7000 |
| 09/05/2025 16:46 | 0 | 46.7000 |
| 09/05/2025 16:46 | 31 | 46.7000 |
| 09/05/2025 16:46 | 14 | 46.7000 |
| 09/05/2025 16:46 | 9 | 46.6950 |
| 09/05/2025 16:46 | 22 | 46.6950 |
| 09/05/2025 16:46 | 67 | 46.6950 |
| 09/05/2025 16:46 | 67 | 46.6950 |
| 09/05/2025 16:46 | 40 | 46.6950 |
| 09/05/2025 16:46 | 2 | 46.6950 |
| 09/05/2025 16:46 | 42 | 46.6950 |
| 09/05/2025 16:46 | 26 | 46.6950 |
| 09/05/2025 16:46 | 13 | 46.6900 |
| 09/05/2025 16:46 | 23 | 46.6900 |
| 09/05/2025 16:46 | 25 | 46.6900 |
| 09/05/2025 16:46 | 71 | 46.6900 |
| 09/05/2025 16:46 | 4 | 46.6900 |
| 09/05/2025 16:46 | 22 | 46.6900 |
| 09/05/2025 16:46 | 41 | 46.6900 |
| 09/05/2025 16:46 | 54 | 46.6900 |
| 09/05/2025 16:46 | 42 | 46.6800 |
| 09/05/2025 16:46 | 74 | 46.6750 |
| 09/05/2025 16:46 | 26 | 46.6750 |
| 09/05/2025 16:46 | 45 | 46.6800 |
| 09/05/2025 16:46 | 78 | 46.6800 |
| 09/05/2025 16:46 | 152 | 46.6700 |
| 09/05/2025 16:46 | 511 | 46.6750 |
| 09/05/2025 16:46 | 104 | 46.6750 |
| 09/05/2025 16:46 | 78 | 46.6850 |
| 09/05/2025 16:46 | 78 | 46.6850 |
| 09/05/2025 16:46 | 69 | 46.6850 |
| 09/05/2025 16:46 | 55 | 46.6850 |
| 09/05/2025 16:46 | 49 | 46.6850 |
| 09/05/2025 16:46 | 100 | 46.6800 |
| 09/05/2025 16:46 | 55 | 46.6850 |
| 09/05/2025 16:46 | 85 | 46.6850 |
| 09/05/2025 16:46 | 9 | 46.6800 |
| 09/05/2025 16:46 | 76 | 46.6800 |
| 09/05/2025 16:46 | 400 | 46.6800 |
| 09/05/2025 16:46 | 104 | 46.6800 |
| 09/05/2025 16:46 | 78 | 46.6800 |
| 09/05/2025 16:45 | 35 | 46.6950 |
| 09/05/2025 16:45 | 78 | 46.6950 |
| 09/05/2025 16:45 | 178 | 46.6950 |
| 09/05/2025 16:45 | 104 | 46.6950 |
| 09/05/2025 16:45 | 56 | 46.6900 |
| 09/05/2025 16:45 | 33 | 46.6900 |
| 09/05/2025 16:45 | 23 | 46.7000 |
| 09/05/2025 16:45 | 23 | 46.7000 |
| 09/05/2025 16:45 | 27 | 46.7000 |
| 09/05/2025 16:45 | 36 | 46.7000 |
| 09/05/2025 16:45 | 6 | 46.7000 |
| 09/05/2025 16:45 | 49 | 46.7050 |
| 09/05/2025 16:45 | 31 | 46.7100 |
| 09/05/2025 16:45 | 49 | 46.7100 |
| 09/05/2025 16:45 | 56 | 46.7100 |
| 09/05/2025 16:45 | 78 | 46.7100 |
| 09/05/2025 16:45 | 104 | 46.7100 |
| 09/05/2025 16:45 | 49 | 46.7100 |
| 09/05/2025 16:45 | 11 | 46.7050 |
| 09/05/2025 16:45 | 55 | 46.7050 |
| 09/05/2025 16:45 | 63 | 46.7050 |
| 09/05/2025 16:45 | 1 | 46.7400 |
| 09/05/2025 16:45 | 67 | 46.7150 |
| 09/05/2025 16:45 | 104 | 46.7100 |
| 09/05/2025 16:45 | 39 | 46.7050 |
| 09/05/2025 16:45 | 78 | 46.7050 |
| 09/05/2025 16:45 | 25 | 46.7100 |
| 09/05/2025 16:45 | 2 | 46.7100 |
| 09/05/2025 16:45 | 25 | 46.7100 |
| 09/05/2025 16:45 | 24 | 46.7100 |
| 09/05/2025 16:45 | 49 | 46.7100 |
| 09/05/2025 16:45 | 104 | 46.7200 |
| 09/05/2025 16:45 | 2154 | 46.7100 |
| 09/05/2025 16:45 | 787 | 46.7100 |
| 09/05/2025 16:45 | 188 | 46.7100 |
| 09/05/2025 16:45 | 787 | 46.7100 |
| 09/05/2025 16:45 | 583 | 46.7100 |
| 09/05/2025 16:45 | 48 | 46.7100 |
| 09/05/2025 16:45 | 787 | 46.7100 |
| 09/05/2025 16:45 | 787 | 46.7100 |
| 09/05/2025 16:45 | 49 | 46.7100 |
| 09/05/2025 16:45 | 539 | 46.7100 |
| 09/05/2025 16:45 | 29 | 46.7100 |
| 09/05/2025 16:45 | 3885 | 46.7100 |
| 09/05/2025 16:45 | 87 | 46.7100 |
| 09/05/2025 16:45 | 80 | 46.7100 |
| 09/05/2025 16:45 | 400 | 46.7100 |
| 09/05/2025 16:45 | 24 | 46.7100 |
| 09/05/2025 16:45 | 29 | 46.7100 |
| 09/05/2025 16:45 | 27 | 46.7100 |
| 09/05/2025 16:45 | 104 | 46.7100 |
| 09/05/2025 16:45 | 178 | 46.7100 |
| 09/05/2025 16:45 | 154 | 46.7100 |
| 09/05/2025 16:45 | 78 | 46.7100 |
| 09/05/2025 16:45 | 87 | 46.7150 |
| 09/05/2025 16:45 | 24 | 46.7150 |
| 09/05/2025 16:45 | 29 | 46.7150 |
| 09/05/2025 16:45 | 26 | 46.7150 |
| 09/05/2025 16:45 | 104 | 46.7150 |
| 09/05/2025 16:45 | 178 | 46.7150 |
| 09/05/2025 16:45 | 154 | 46.7150 |
| 09/05/2025 16:45 | 78 | 46.7150 |
| 09/05/2025 16:45 | 26 | 46.7200 |
| 09/05/2025 16:45 | 29 | 46.7200 |
| 09/05/2025 16:45 | 23 | 46.7200 |
| 09/05/2025 16:45 | 80 | 46.7200 |
| 09/05/2025 16:45 | 400 | 46.7200 |
| 09/05/2025 16:45 | 183 | 46.7200 |
| 09/05/2025 16:45 | 154 | 46.7200 |
| 09/05/2025 16:45 | 78 | 46.7200 |
| 09/05/2025 16:45 | 566 | 46.7200 |
| 09/05/2025 16:45 | 104 | 46.7200 |
| 09/05/2025 16:45 | 182 | 46.7250 |
| 09/05/2025 16:45 | 49 | 46.7250 |
| 09/05/2025 16:45 | 78 | 46.7250 |
| 09/05/2025 16:45 | 154 | 46.7250 |
| 09/05/2025 16:45 | 104 | 46.7250 |
| 09/05/2025 16:45 | 70 | 46.7300 |
| 09/05/2025 16:45 | 104 | 46.7300 |
| 09/05/2025 16:45 | 152 | 46.7300 |
| 09/05/2025 16:45 | 63 | 46.7300 |
| 09/05/2025 16:45 | 67 | 46.7300 |
| 09/05/2025 16:45 | 37 | 46.7300 |
| 09/05/2025 16:45 | 52 | 46.7350 |
| 09/05/2025 16:45 | 21 | 46.7350 |
| 09/05/2025 16:45 | 36 | 46.7350 |
| 09/05/2025 16:45 | 1 | 46.7350 |
| 09/05/2025 16:45 | 49 | 46.7300 |
| 09/05/2025 16:45 | 55 | 46.7300 |
| 09/05/2025 16:45 | 3 | 46.7350 |
| 09/05/2025 16:45 | 64 | 46.7350 |
| 09/05/2025 16:45 | 20 | 46.7350 |
| 09/05/2025 16:45 | 146 | 46.7350 |
| 09/05/2025 16:45 | 59 | 46.7350 |
| 09/05/2025 16:45 | 80 | 46.7300 |
| 09/05/2025 16:45 | 117 | 46.7300 |
| 09/05/2025 16:45 | 104 | 46.7250 |
| 09/05/2025 16:45 | 24 | 46.7250 |
| 09/05/2025 16:45 | 12 | 46.7250 |
| 09/05/2025 16:45 | 104 | 46.7300 |
| 09/05/2025 16:45 | 78 | 46.7300 |
| 09/05/2025 16:45 | 29 | 46.7300 |
| 09/05/2025 16:45 | 41 | 46.7300 |
| 09/05/2025 16:45 | 49 | 46.7300 |
| 09/05/2025 16:45 | 200 | 46.7285 |
| 09/05/2025 16:45 | 70 | 46.7300 |
| 09/05/2025 16:45 | 191 | 46.7300 |
| 09/05/2025 16:45 | 18 | 46.7300 |
| 09/05/2025 16:45 | 60 | 46.72997 |
| 09/05/2025 16:45 | 162 | 46.7300 |
| 09/05/2025 16:45 | 69 | 46.7350 |
| 09/05/2025 16:45 | 49 | 46.7350 |
| 09/05/2025 16:45 | 24 | 46.7250 |
| 09/05/2025 16:45 | 27 | 46.7250 |
| 09/05/2025 16:45 | 29 | 46.7250 |
| 09/05/2025 16:45 | 146 | 46.7250 |
| 09/05/2025 16:45 | 104 | 46.7250 |
| 09/05/2025 16:45 | 78 | 46.7250 |
| 09/05/2025 16:45 | 189 | 46.7250 |
| 09/05/2025 16:45 | 35 | 46.7300 |
| 09/05/2025 16:45 | 155 | 46.7300 |
| 09/05/2025 16:45 | 104 | 46.7300 |
| 09/05/2025 16:45 | 68 | 46.7300 |
| 09/05/2025 16:45 | 78 | 46.7300 |
| 09/05/2025 16:45 | 178 | 46.7300 |
| 09/05/2025 16:45 | 78 | 46.7350 |
| 09/05/2025 16:45 | 58 | 46.7350 |
| 09/05/2025 16:45 | 104 | 46.7350 |
| 09/05/2025 16:45 | 144 | 46.7350 |
| 09/05/2025 16:45 | 22 | 46.7350 |
| 09/05/2025 16:45 | 78 | 46.7350 |
| 09/05/2025 16:45 | 104 | 46.7400 |
| 09/05/2025 16:45 | 39 | 46.7400 |
| 09/05/2025 16:45 | 12 | 46.7400 |
| 09/05/2025 16:45 | 10 | 46.7450 |
| 09/05/2025 16:45 | 186 | 46.7450 |
| 09/05/2025 16:44 | 105 | 46.7550 |
| 09/05/2025 16:44 | 16 | 46.7550 |
| 09/05/2025 16:44 | 62 | 46.7550 |
| 09/05/2025 16:44 | 4 | 46.7600 |
| 09/05/2025 16:44 | 11 | 46.7600 |
| 09/05/2025 16:44 | 75 | 46.7600 |
| 09/05/2025 16:44 | 9 | 46.7600 |
| 09/05/2025 16:44 | 50 | 46.7600 |
| 09/05/2025 16:44 | 114 | 46.7500 |
| 09/05/2025 16:44 | 52 | 46.7600 |
| 09/05/2025 16:44 | 50 | 46.7600 |
| 09/05/2025 16:44 | 93 | 46.7600 |
| 09/05/2025 16:44 | 12 | 46.7600 |
| 09/05/2025 16:44 | 73 | 46.7550 |
| 09/05/2025 16:44 | 49 | 46.7550 |
| 09/05/2025 16:44 | 9 | 46.7550 |
| 09/05/2025 16:44 | 61 | 46.7550 |
| 09/05/2025 16:44 | 0 | 46.7600 |
| 09/05/2025 16:44 | 63 | 46.7500 |
| 09/05/2025 16:44 | 10 | 46.7600 |
| 09/05/2025 16:44 | 91 | 46.7500 |
| 09/05/2025 16:44 | 49 | 46.7500 |
| 09/05/2025 16:43 | 0 | 46.7500 |
| 09/05/2025 16:43 | 825 | 46.7427 |
| 09/05/2025 16:43 | 25 | 46.7450 |
| 09/05/2025 16:43 | 26 | 46.7450 |
| 09/05/2025 16:43 | 22 | 46.7450 |
| 09/05/2025 16:43 | 0 | 46.7450 |
| 09/05/2025 16:43 | 0 | 46.7450 |
| 09/05/2025 16:43 | 59 | 46.7400 |
| 09/05/2025 16:43 | 57 | 46.7400 |
| 09/05/2025 16:43 | 170 | 46.7400 |
| 09/05/2025 16:43 | 52 | 46.7400 |
| 09/05/2025 16:43 | 140 | 46.7400 |
| 09/05/2025 16:43 | 49 | 46.7400 |
| 09/05/2025 16:43 | 104 | 46.7400 |
| 09/05/2025 16:43 | 0 | 46.7400 |
| 09/05/2025 16:43 | 104 | 46.7350 |
| 09/05/2025 16:43 | 104 | 46.7300 |
| 09/05/2025 16:43 | 31 | 46.7350 |
| 09/05/2025 16:43 | 28 | 46.7350 |
| 09/05/2025 16:43 | 155 | 46.7350 |
| 09/05/2025 16:43 | 17 | 46.7400 |
| 09/05/2025 16:43 | 54 | 46.7400 |
| 09/05/2025 16:43 | 42 | 46.7400 |
| 09/05/2025 16:43 | 104 | 46.7500 |
| 09/05/2025 16:43 | 39 | 46.7500 |
| 09/05/2025 16:43 | 8 | 46.7500 |
| 09/05/2025 16:43 | 16 | 46.7550 |
| 09/05/2025 16:43 | 100 | 46.7500 |
| 09/05/2025 16:43 | 53 | 46.7450 |
| 09/05/2025 16:43 | 60 | 46.7450 |
| 09/05/2025 16:42 | 94 | 46.7400 |
| 09/05/2025 16:42 | 49 | 46.7400 |
| 09/05/2025 16:42 | 0 | 46.7400 |
| 09/05/2025 16:42 | 0 | 46.7350 |
| 09/05/2025 16:42 | 39 | 46.7400 |
| 09/05/2025 16:42 | 69 | 46.7400 |
| 09/05/2025 16:42 | 52 | 46.7450 |
| 09/05/2025 16:42 | 58 | 46.7400 |
| 09/05/2025 16:42 | 100 | 46.7400 |
| 09/05/2025 16:42 | 69 | 46.7350 |
| 09/05/2025 16:42 | 2 | 46.7350 |
| 09/05/2025 16:42 | 35 | 46.7350 |
| 09/05/2025 16:42 | 157 | 46.7300 |
| 09/05/2025 16:42 | 297 | 46.7300 |
| 09/05/2025 16:42 | 78 | 46.7300 |
| 09/05/2025 16:42 | 0 | 46.7450 |
| 09/05/2025 16:42 | 130 | 46.7300 |
| 09/05/2025 16:42 | 173 | 46.7400 |
| 09/05/2025 16:42 | 68 | 46.7450 |
| 09/05/2025 16:42 | 6 | 46.7500 |
| 09/05/2025 16:42 | 1 | 46.7500 |
| 09/05/2025 16:42 | 67 | 46.7500 |
| 09/05/2025 16:42 | 13 | 46.7450 |
| 09/05/2025 16:42 | 67 | 46.7450 |
| 09/05/2025 16:42 | 58 | 46.7450 |
| 09/05/2025 16:42 | 67 | 46.7450 |
| 09/05/2025 16:42 | 104 | 46.7500 |
| 09/05/2025 16:42 | 162 | 46.7450 |
| 09/05/2025 16:42 | 30 | 46.7450 |
| 09/05/2025 16:42 | 78 | 46.7450 |
| 09/05/2025 16:42 | 53 | 46.7450 |
| 09/05/2025 16:42 | 4 | 46.7550 |
| 09/05/2025 16:42 | 78 | 46.7550 |
| 09/05/2025 16:42 | 119 | 46.7550 |
| 09/05/2025 16:42 | 60 | 46.7550 |
| 09/05/2025 16:42 | 10 | 46.7550 |
| 09/05/2025 16:42 | 40 | 46.7550 |
| 09/05/2025 16:42 | 94 | 46.7600 |
| 09/05/2025 16:42 | 26 | 46.7600 |
| 09/05/2025 16:42 | 53 | 46.7600 |
| 09/05/2025 16:42 | 1 | 46.7550 |
| 09/05/2025 16:42 | 9 | 46.7550 |
| 09/05/2025 16:42 | 10 | 46.7550 |
| 09/05/2025 16:42 | 66 | 46.7550 |
| 09/05/2025 16:42 | 52 | 46.7550 |
| 09/05/2025 16:41 | 10 | 46.7500 |
| 09/05/2025 16:41 | 63 | 46.7500 |
| 09/05/2025 16:41 | 28 | 46.7500 |
| 09/05/2025 16:41 | 27 | 46.7500 |
| 09/05/2025 16:41 | 25 | 46.7500 |
| 09/05/2025 16:41 | 104 | 46.7500 |
| 09/05/2025 16:41 | 189 | 46.7500 |
| 09/05/2025 16:41 | 78 | 46.7500 |
| 09/05/2025 16:41 | 70 | 46.7500 |
| 09/05/2025 16:41 | 25 | 46.7550 |
| 09/05/2025 16:41 | 67 | 46.7600 |
| 09/05/2025 16:41 | 54 | 46.7600 |
| 09/05/2025 16:41 | 101 | 46.7550 |
| 09/05/2025 16:41 | 25 | 46.7600 |
| 09/05/2025 16:41 | 30 | 46.7550 |
| 09/05/2025 16:41 | 27 | 46.7550 |
| 09/05/2025 16:41 | 78 | 46.7550 |
| 09/05/2025 16:41 | 26 | 46.7550 |
| 09/05/2025 16:41 | 78 | 46.7650 |
| 09/05/2025 16:41 | 85 | 46.7650 |
| 09/05/2025 16:41 | 28 | 46.7650 |
| 09/05/2025 16:41 | 54 | 46.7650 |
| 09/05/2025 16:41 | 104 | 46.7700 |
| 09/05/2025 16:41 | 104 | 46.7700 |
| 09/05/2025 16:41 | 72 | 46.7700 |
| 09/05/2025 16:41 | 104 | 46.7700 |
| 09/05/2025 16:41 | 14 | 46.7650 |
| 09/05/2025 16:41 | 63 | 46.7650 |
| 09/05/2025 16:41 | 20 | 46.7650 |
| 09/05/2025 16:41 | 63 | 46.7650 |
| 09/05/2025 16:41 | 49 | 46.7750 |
| 09/05/2025 16:41 | 104 | 46.7750 |
| 09/05/2025 16:41 | 12 | 46.7700 |
| 09/05/2025 16:41 | 80 | 46.7700 |
| 09/05/2025 16:41 | 78 | 46.7700 |
| 09/05/2025 16:41 | 4 | 46.7750 |
| 09/05/2025 16:41 | 104 | 46.7800 |
| 09/05/2025 16:41 | 8 | 46.7750 |
| 09/05/2025 16:41 | 78 | 46.7750 |
| 09/05/2025 16:41 | 0 | 46.7850 |
| 09/05/2025 16:41 | 12 | 46.7900 |
| 09/05/2025 16:41 | 42 | 46.7900 |
| 09/05/2025 16:41 | 62 | 46.7900 |
| 09/05/2025 16:41 | 83 | 46.7900 |
| 09/05/2025 16:41 | 78 | 46.7900 |
| 09/05/2025 16:41 | 70 | 46.7950 |
| 09/05/2025 16:41 | 62 | 46.7950 |
| 09/05/2025 16:41 | 104 | 46.8000 |
| 09/05/2025 16:41 | 39 | 46.8000 |
| 09/05/2025 16:41 | 34 | 46.8000 |
| 09/05/2025 16:41 | 34 | 46.8000 |
| 09/05/2025 16:41 | 14 | 46.8000 |
| 09/05/2025 16:41 | 24 | 46.8050 |
| 09/05/2025 16:41 | 24 | 46.8050 |
| 09/05/2025 16:41 | 22 | 46.8050 |
| 09/05/2025 16:41 | 49 | 46.8050 |
| 09/05/2025 16:41 | 49 | 46.8050 |
| 09/05/2025 16:41 | 70 | 46.8000 |
| 09/05/2025 16:41 | 49 | 46.8000 |
| 09/05/2025 16:41 | 104 | 46.8000 |
| 09/05/2025 16:41 | 1 | 46.7950 |
| 09/05/2025 16:41 | 100 | 46.7950 |
| 09/05/2025 16:41 | 73 | 46.7950 |
| 09/05/2025 16:41 | 25 | 46.8000 |
| 09/05/2025 16:41 | 22 | 46.8000 |
| 09/05/2025 16:41 | 78 | 46.8000 |
| 09/05/2025 16:41 | 26 | 46.8000 |
| 09/05/2025 16:41 | 52 | 46.8000 |
| 09/05/2025 16:41 | 49 | 46.8000 |
| 09/05/2025 16:41 | 104 | 46.8000 |
| 09/05/2025 16:41 | 49 | 46.8000 |
| 09/05/2025 16:41 | 49 | 46.7950 |
| 09/05/2025 16:41 | 45 | 46.7950 |
| 09/05/2025 16:41 | 49 | 46.7950 |
| 09/05/2025 16:41 | 104 | 46.7950 |
| 09/05/2025 16:41 | 173 | 46.7900 |
| 09/05/2025 16:41 | 104 | 46.8000 |
| 09/05/2025 16:41 | 35 | 46.8000 |
| 09/05/2025 16:41 | 22 | 46.8000 |
| 09/05/2025 16:41 | 178 | 46.8000 |
| 09/05/2025 16:41 | 6 | 46.8000 |
| 09/05/2025 16:41 | 78 | 46.8000 |
| 09/05/2025 16:41 | 152 | 46.8000 |
| 09/05/2025 16:41 | 86 | 46.7950 |
| 09/05/2025 16:41 | 104 | 46.7950 |
| 09/05/2025 16:41 | 80 | 46.7950 |
| 09/05/2025 16:41 | 24 | 46.7950 |
| 09/05/2025 16:41 | 24 | 46.7950 |
| 09/05/2025 16:41 | 22 | 46.7950 |
| 09/05/2025 16:41 | 183 | 46.7950 |
| 09/05/2025 16:41 | 78 | 46.7950 |
| 09/05/2025 16:41 | 153 | 46.7950 |
| 09/05/2025 16:41 | 86 | 46.7900 |
| 09/05/2025 16:41 | 104 | 46.7900 |
| 09/05/2025 16:41 | 26 | 46.7900 |
| 09/05/2025 16:41 | 25 | 46.7900 |
| 09/05/2025 16:41 | 24 | 46.7900 |
| 09/05/2025 16:41 | 165 | 46.7900 |