Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2025
-
17:35:03
|
Geld
21.10.2025 -
18:30:00
|
Geld Volumen |
Brief
21.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.9700
-0.33
(
-0.64% )
|
50.0000
|
108 |
52.0000
|
794 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2025 17:33 | 59 | 51.0600 |
| 10/21/2025 17:29 | 108 | 51.0600 |
| 10/21/2025 17:29 | 127 | 51.0500 |
| 10/21/2025 17:29 | 155 | 51.0500 |
| 10/21/2025 17:29 | 191 | 51.0500 |
| 10/21/2025 17:29 | 72 | 51.0500 |
| 10/21/2025 17:29 | 85 | 51.0500 |
| 10/21/2025 17:29 | 188 | 51.0500 |
| 10/21/2025 17:29 | 6 | 51.0500 |
| 10/21/2025 17:29 | 566 | 51.0500 |
| 10/21/2025 17:29 | 366 | 51.0500 |
| 10/21/2025 17:29 | 0 | 51.0700 |
| 10/21/2025 17:29 | 190 | 51.0600 |
| 10/21/2025 17:29 | 575 | 51.0600 |
| 10/21/2025 17:29 | 272 | 51.0674 |
| 10/21/2025 17:29 | 200 | 51.0500 |
| 10/21/2025 17:29 | 90 | 51.0600 |
| 10/21/2025 17:29 | 202 | 51.0600 |
| 10/21/2025 17:29 | 108 | 51.0600 |
| 10/21/2025 17:29 | 200 | 51.0600 |
| 10/21/2025 17:29 | 315 | 51.0600 |
| 10/21/2025 17:29 | 96 | 51.0600 |
| 10/21/2025 17:29 | 85 | 51.0600 |
| 10/21/2025 17:29 | 4 | 51.0600 |
| 10/21/2025 17:29 | 84 | 51.0600 |
| 10/21/2025 17:29 | 21 | 51.0600 |
| 10/21/2025 17:29 | 287 | 51.0600 |
| 10/21/2025 17:29 | 262 | 51.0600 |
| 10/21/2025 17:29 | 46 | 51.0600 |
| 10/21/2025 17:29 | 46 | 51.0600 |
| 10/21/2025 17:29 | 181 | 51.0600 |
| 10/21/2025 17:29 | 308 | 51.0600 |
| 10/21/2025 17:29 | 90 | 51.0600 |
| 10/21/2025 17:29 | 107 | 51.0600 |
| 10/21/2025 17:29 | 201 | 51.0600 |
| 10/21/2025 17:29 | 181 | 51.0600 |
| 10/21/2025 17:29 | 308 | 51.0600 |
| 10/21/2025 17:29 | 342 | 51.0600 |
| 10/21/2025 17:29 | 195 | 51.0700 |
| 10/21/2025 17:29 | 14 | 51.0700 |
| 10/21/2025 17:29 | 186 | 51.0700 |
| 10/21/2025 17:29 | 177 | 51.0700 |
| 10/21/2025 17:29 | 51 | 51.0700 |
| 10/21/2025 17:29 | 62 | 51.0700 |
| 10/21/2025 17:29 | 232 | 51.0700 |
| 10/21/2025 17:29 | 78 | 51.0700 |
| 10/21/2025 17:29 | 182 | 51.0700 |
| 10/21/2025 17:29 | 90 | 51.0700 |
| 10/21/2025 17:29 | 35 | 51.0800 |
| 10/21/2025 17:29 | 4 | 51.0800 |
| 10/21/2025 17:29 | 99 | 51.0800 |
| 10/21/2025 17:29 | 37 | 51.0800 |
| 10/21/2025 17:29 | 365 | 51.0800 |
| 10/21/2025 17:28 | 182 | 51.0800 |
| 10/21/2025 17:28 | 90 | 51.0800 |
| 10/21/2025 17:28 | 193 | 51.0800 |
| 10/21/2025 17:28 | 212 | 51.0900 |
| 10/21/2025 17:28 | 13 | 51.0900 |
| 10/21/2025 17:28 | 175 | 51.0800 |
| 10/21/2025 17:28 | 308 | 51.0800 |
| 10/21/2025 17:28 | 25 | 51.0800 |
| 10/21/2025 17:28 | 62 | 51.0800 |
| 10/21/2025 17:28 | 42 | 51.0800 |
| 10/21/2025 17:28 | 188 | 51.0800 |
| 10/21/2025 17:28 | 40 | 51.0800 |
| 10/21/2025 17:28 | 44 | 51.0800 |
| 10/21/2025 17:28 | 12 | 51.0800 |
| 10/21/2025 17:28 | 97 | 51.0797 |
| 10/21/2025 17:28 | 175 | 51.0800 |
| 10/21/2025 17:28 | 130 | 51.0800 |
| 10/21/2025 17:28 | 52 | 51.0800 |
| 10/21/2025 17:28 | 129 | 51.0800 |
| 10/21/2025 17:28 | 175 | 51.0800 |
| 10/21/2025 17:28 | 50 | 51.0700 |
| 10/21/2025 17:28 | 90 | 51.0700 |
| 10/21/2025 17:28 | 308 | 51.0700 |
| 10/21/2025 17:28 | 175 | 51.0800 |
| 10/21/2025 17:28 | 1 | 51.0800 |
| 10/21/2025 17:28 | 184 | 51.0700 |
| 10/21/2025 17:28 | 182 | 51.0700 |
| 10/21/2025 17:28 | 56 | 51.0700 |
| 10/21/2025 17:28 | 109 | 51.0700 |
| 10/21/2025 17:28 | 308 | 51.0700 |
| 10/21/2025 17:28 | 90 | 51.0700 |
| 10/21/2025 17:28 | 185 | 51.0700 |
| 10/21/2025 17:28 | 182 | 51.0700 |
| 10/21/2025 17:28 | 84 | 51.0800 |
| 10/21/2025 17:28 | 3 | 51.0800 |
| 10/21/2025 17:28 | 95 | 51.0800 |
| 10/21/2025 17:28 | 0 | 51.0600 |
| 10/21/2025 17:28 | 0 | 51.0800 |
| 10/21/2025 17:28 | 189 | 51.0700 |
| 10/21/2025 17:28 | 78 | 51.0700 |
| 10/21/2025 17:28 | 55 | 51.0700 |
| 10/21/2025 17:28 | 200 | 51.06317 |
| 10/21/2025 17:28 | 80 | 51.06871 |
| 10/21/2025 17:28 | 267 | 51.0600 |
| 10/21/2025 17:28 | 365 | 51.0600 |
| 10/21/2025 17:27 | 0 | 51.0700 |
| 10/21/2025 17:27 | 0 | 51.0700 |
| 10/21/2025 17:27 | 182 | 51.0700 |
| 10/21/2025 17:27 | 144 | 51.0700 |
| 10/21/2025 17:27 | 2 | 51.0700 |
| 10/21/2025 17:27 | 50 | 51.0700 |
| 10/21/2025 17:27 | 65 | 51.0700 |
| 10/21/2025 17:27 | 51 | 51.0700 |
| 10/21/2025 17:27 | 65 | 51.0800 |
| 10/21/2025 17:27 | 159 | 51.0800 |
| 10/21/2025 17:27 | 161 | 51.0800 |
| 10/21/2025 17:27 | 1186 | 51.0800 |
| 10/21/2025 17:27 | 750 | 51.0800 |
| 10/21/2025 17:27 | 1041 | 51.0800 |
| 10/21/2025 17:27 | 182 | 51.0800 |
| 10/21/2025 17:27 | 187 | 51.0800 |
| 10/21/2025 17:27 | 849 | 51.0800 |
| 10/21/2025 17:27 | 0 | 51.0900 |
| 10/21/2025 17:27 | 0 | 51.0800 |
| 10/21/2025 17:27 | 0 | 51.0900 |
| 10/21/2025 17:27 | 402 | 51.0850 |
| 10/21/2025 17:27 | 0 | 51.0900 |
| 10/21/2025 17:27 | 14 | 51.0800 |
| 10/21/2025 17:27 | 5 | 51.0800 |
| 10/21/2025 17:27 | 75 | 51.08501 |
| 10/21/2025 17:27 | 159 | 51.0800 |
| 10/21/2025 17:27 | 123 | 51.0800 |
| 10/21/2025 17:27 | 246 | 51.0800 |
| 10/21/2025 17:27 | 104 | 51.0800 |
| 10/21/2025 17:27 | 78 | 51.0800 |
| 10/21/2025 17:27 | 465 | 51.0800 |
| 10/21/2025 17:27 | 39 | 51.0800 |
| 10/21/2025 17:26 | 194 | 51.0800 |
| 10/21/2025 17:26 | 1 | 51.0800 |
| 10/21/2025 17:26 | 3 | 51.0800 |
| 10/21/2025 17:26 | 111 | 51.0800 |
| 10/21/2025 17:26 | 14 | 51.0700 |
| 10/21/2025 17:26 | 36 | 51.0700 |
| 10/21/2025 17:26 | 90 | 51.0900 |
| 10/21/2025 17:26 | 90 | 51.0900 |
| 10/21/2025 17:26 | 246 | 51.0900 |
| 10/21/2025 17:26 | 246 | 51.0800 |
| 10/21/2025 17:26 | 26 | 51.0700 |
| 10/21/2025 17:26 | 629 | 51.0800 |
| 10/21/2025 17:26 | 51 | 51.0800 |
| 10/21/2025 17:26 | 797 | 51.0800 |
| 10/21/2025 17:26 | 585 | 51.0800 |
| 10/21/2025 17:26 | 849 | 51.0800 |
| 10/21/2025 17:26 | 15 | 51.0800 |
| 10/21/2025 17:26 | 51 | 51.0800 |
| 10/21/2025 17:26 | 265 | 51.0800 |
| 10/21/2025 17:26 | 121 | 51.0800 |
| 10/21/2025 17:26 | 395 | 51.0800 |
| 10/21/2025 17:26 | 1105 | 51.0800 |
| 10/21/2025 17:26 | 38 | 51.0800 |
| 10/21/2025 17:26 | 59 | 51.0800 |
| 10/21/2025 17:26 | 25 | 51.06999 |
| 10/21/2025 17:26 | 386 | 51.0700 |
| 10/21/2025 17:26 | 75 | 51.0800 |
| 10/21/2025 17:26 | 158 | 51.0800 |
| 10/21/2025 17:26 | 60 | 51.0800 |
| 10/21/2025 17:26 | 690 | 51.0800 |
| 10/21/2025 17:26 | 661 | 51.0800 |
| 10/21/2025 17:26 | 500 | 51.0800 |
| 10/21/2025 17:26 | 247 | 51.0900 |
| 10/21/2025 17:26 | 79 | 51.0900 |
| 10/21/2025 17:26 | 118 | 51.0900 |
| 10/21/2025 17:26 | 159 | 51.0900 |
| 10/21/2025 17:26 | 246 | 51.0900 |
| 10/21/2025 17:26 | 90 | 51.0900 |
| 10/21/2025 17:26 | 158 | 51.0900 |
| 10/21/2025 17:25 | 375 | 51.1000 |
| 10/21/2025 17:25 | 246 | 51.0900 |
| 10/21/2025 17:25 | 6 | 51.1000 |
| 10/21/2025 17:25 | 148 | 51.1000 |
| 10/21/2025 17:25 | 35 | 51.0900 |
| 10/21/2025 17:25 | 109 | 51.0900 |
| 10/21/2025 17:25 | 188 | 51.0900 |
| 10/21/2025 17:25 | 237 | 51.0900 |
| 10/21/2025 17:25 | 158 | 51.0900 |
| 10/21/2025 17:25 | 246 | 51.0900 |
| 10/21/2025 17:25 | 246 | 51.1000 |
| 10/21/2025 17:25 | 72 | 51.1100 |
| 10/21/2025 17:25 | 90 | 51.1000 |
| 10/21/2025 17:25 | 143 | 51.1000 |
| 10/21/2025 17:25 | 103 | 51.1000 |
| 10/21/2025 17:25 | 158 | 51.1000 |
| 10/21/2025 17:25 | 339 | 51.0900 |
| 10/21/2025 17:25 | 3 | 51.0900 |
| 10/21/2025 17:25 | 11 | 51.0900 |
| 10/21/2025 17:25 | 102 | 51.0900 |
| 10/21/2025 17:25 | 90 | 51.0900 |
| 10/21/2025 17:25 | 246 | 51.0900 |
| 10/21/2025 17:25 | 6 | 51.0900 |
| 10/21/2025 17:25 | 106 | 51.0900 |
| 10/21/2025 17:25 | 52 | 51.0900 |
| 10/21/2025 17:25 | 120 | 51.0800 |
| 10/21/2025 17:25 | 361 | 51.0800 |
| 10/21/2025 17:25 | 400 | 51.0800 |
| 10/21/2025 17:25 | 102 | 51.0800 |
| 10/21/2025 17:25 | 158 | 51.0800 |
| 10/21/2025 17:25 | 90 | 51.0800 |
| 10/21/2025 17:25 | 195 | 51.0800 |
| 10/21/2025 17:25 | 246 | 51.0800 |
| 10/21/2025 17:25 | 52 | 51.0600 |
| 10/21/2025 17:25 | 180 | 51.0700 |
| 10/21/2025 17:25 | 803 | 51.0700 |
| 10/21/2025 17:25 | 169 | 51.0700 |
| 10/21/2025 17:25 | 1500 | 51.0700 |
| 10/21/2025 17:25 | 1175 | 51.0700 |
| 10/21/2025 17:25 | 325 | 51.0700 |
| 10/21/2025 17:25 | 100 | 51.0700 |
| 10/21/2025 17:25 | 158 | 51.0700 |
| 10/21/2025 17:25 | 20 | 51.0800 |
| 10/21/2025 17:25 | 95 | 51.0800 |
| 10/21/2025 17:25 | 26 | 51.0700 |
| 10/21/2025 17:25 | 35 | 51.0700 |
| 10/21/2025 17:25 | 158 | 51.0700 |
| 10/21/2025 17:25 | 201 | 51.0700 |
| 10/21/2025 17:25 | 90 | 51.0700 |
| 10/21/2025 17:25 | 67 | 51.0700 |
| 10/21/2025 17:25 | 117 | 51.0700 |
| 10/21/2025 17:25 | 190 | 51.0700 |
| 10/21/2025 17:25 | 1405 | 51.0600 |
| 10/21/2025 17:25 | 118 | 51.0600 |
| 10/21/2025 17:25 | 223 | 51.0600 |
| 10/21/2025 17:25 | 171 | 51.0600 |
| 10/21/2025 17:25 | 171 | 51.0600 |
| 10/21/2025 17:25 | 935 | 51.0600 |
| 10/21/2025 17:25 | 443 | 51.0600 |
| 10/21/2025 17:25 | 359 | 51.0600 |
| 10/21/2025 17:25 | 1141 | 51.0600 |
| 10/21/2025 17:25 | 246 | 51.0600 |
| 10/21/2025 17:25 | 81 | 51.0650 |
| 10/21/2025 17:25 | 77 | 51.0600 |
| 10/21/2025 17:25 | 1 | 51.0600 |
| 10/21/2025 17:25 | 158 | 51.0700 |
| 10/21/2025 17:25 | 165 | 51.0700 |
| 10/21/2025 17:25 | 165 | 51.0700 |
| 10/21/2025 17:24 | 2 | 51.0700 |
| 10/21/2025 17:24 | 12 | 51.0700 |
| 10/21/2025 17:24 | 12 | 51.0700 |
| 10/21/2025 17:24 | 47 | 51.0700 |
| 10/21/2025 17:24 | 74 | 51.0700 |
| 10/21/2025 17:24 | 101 | 51.0700 |
| 10/21/2025 17:24 | 158 | 51.0700 |
| 10/21/2025 17:24 | 109 | 51.0700 |
| 10/21/2025 17:24 | 109 | 51.0700 |
| 10/21/2025 17:24 | 158 | 51.0700 |
| 10/21/2025 17:24 | 246 | 51.0700 |
| 10/21/2025 17:24 | 39 | 51.0700 |
| 10/21/2025 17:24 | 90 | 51.0700 |
| 10/21/2025 17:24 | 1 | 51.0700 |
| 10/21/2025 17:24 | 72 | 51.0600 |
| 10/21/2025 17:24 | 21 | 51.05171 |
| 10/21/2025 17:24 | 81 | 51.0600 |
| 10/21/2025 17:24 | 0 | 51.0600 |
| 10/21/2025 17:23 | 51 | 51.0500 |
| 10/21/2025 17:23 | 90 | 51.0500 |
| 10/21/2025 17:23 | 95 | 51.0500 |
| 10/21/2025 17:23 | 158 | 51.0500 |
| 10/21/2025 17:23 | 0 | 51.0600 |
| 10/21/2025 17:23 | 187 | 51.0600 |
| 10/21/2025 17:23 | 246 | 51.0600 |
| 10/21/2025 17:23 | 388 | 51.0600 |
| 10/21/2025 17:23 | 88 | 51.0700 |
| 10/21/2025 17:23 | 158 | 51.0700 |
| 10/21/2025 17:23 | 324 | 51.0600 |
| 10/21/2025 17:23 | 100 | 51.0600 |
| 10/21/2025 17:23 | 0 | 51.0600 |
| 10/21/2025 17:23 | 48 | 51.0500 |
| 10/21/2025 17:23 | 109 | 51.0500 |
| 10/21/2025 17:23 | 501 | 51.0600 |
| 10/21/2025 17:23 | 0 | 51.0500 |
| 10/21/2025 17:23 | 246 | 51.0600 |
| 10/21/2025 17:23 | 10 | 51.0700 |
| 10/21/2025 17:23 | 115 | 51.0500 |
| 10/21/2025 17:23 | 10 | 51.0500 |
| 10/21/2025 17:23 | 25 | 51.0500 |
| 10/21/2025 17:23 | 97 | 51.0500 |
| 10/21/2025 17:23 | 444 | 51.0500 |
| 10/21/2025 17:23 | 106 | 51.0400 |
| 10/21/2025 17:23 | 246 | 51.0400 |
| 10/21/2025 17:23 | 90 | 51.0400 |
| 10/21/2025 17:22 | 0 | 51.0400 |
| 10/21/2025 17:22 | 37 | 51.0400 |
| 10/21/2025 17:22 | 64 | 51.0400 |
| 10/21/2025 17:22 | 93 | 51.0400 |
| 10/21/2025 17:22 | 185 | 51.0300 |
| 10/21/2025 17:22 | 82 | 51.0300 |
| 10/21/2025 17:22 | 246 | 51.0300 |
| 10/21/2025 17:22 | 84 | 51.0400 |
| 10/21/2025 17:22 | 383 | 51.0300 |
| 10/21/2025 17:22 | 94 | 51.0300 |
| 10/21/2025 17:22 | 246 | 51.0300 |
| 10/21/2025 17:22 | 100 | 51.0200 |
| 10/21/2025 17:22 | 90 | 51.0200 |
| 10/21/2025 17:22 | 178 | 51.0100 |
| 10/21/2025 17:22 | 211 | 51.0100 |
| 10/21/2025 17:22 | 90 | 51.0100 |
| 10/21/2025 17:22 | 8 | 51.0100 |
| 10/21/2025 17:22 | 264 | 51.0100 |
| 10/21/2025 17:22 | 105 | 51.0000 |
| 10/21/2025 17:22 | 53 | 51.0000 |
| 10/21/2025 17:22 | 99 | 51.0000 |
| 10/21/2025 17:22 | 96 | 51.0000 |
| 10/21/2025 17:22 | 87 | 51.0000 |
| 10/21/2025 17:22 | 204 | 51.0000 |
| 10/21/2025 17:22 | 158 | 51.0000 |
| 10/21/2025 17:22 | 246 | 51.0000 |
| 10/21/2025 17:22 | 0 | 50.9900 |
| 10/21/2025 17:22 | 0 | 51.0100 |
| 10/21/2025 17:21 | 66 | 51.0000 |
| 10/21/2025 17:21 | 0 | 51.0100 |
| 10/21/2025 17:21 | 59 | 51.0000 |
| 10/21/2025 17:21 | 246 | 51.0000 |
| 10/21/2025 17:21 | 246 | 50.9900 |
| 10/21/2025 17:21 | 165 | 50.9900 |
| 10/21/2025 17:21 | 69 | 51.0000 |
| 10/21/2025 17:21 | 159 | 51.0000 |
| 10/21/2025 17:21 | 89 | 51.0000 |
| 10/21/2025 17:21 | 90 | 51.0000 |
| 10/21/2025 17:21 | 246 | 51.0000 |
| 10/21/2025 17:21 | 74 | 51.0000 |
| 10/21/2025 17:21 | 110 | 51.0100 |
| 10/21/2025 17:21 | 246 | 51.0100 |
| 10/21/2025 17:21 | 15 | 51.00483 |
| 10/21/2025 17:21 | 90 | 51.0000 |
| 10/21/2025 17:21 | 277 | 51.0000 |
| 10/21/2025 17:20 | 0 | 51.0200 |
| 10/21/2025 17:20 | 0 | 51.0200 |
| 10/21/2025 17:20 | 100 | 51.0200 |
| 10/21/2025 17:20 | 98 | 51.0000 |
| 10/21/2025 17:20 | 158 | 51.0000 |
| 10/21/2025 17:20 | 106 | 51.0000 |
| 10/21/2025 17:20 | 500 | 51.0000 |
| 10/21/2025 17:20 | 38 | 51.0000 |
| 10/21/2025 17:20 | 0 | 51.0100 |
| 10/21/2025 17:20 | 587 | 51.0100 |
| 10/21/2025 17:20 | 246 | 51.0100 |
| 10/21/2025 17:20 | 257 | 51.0100 |
| 10/21/2025 17:20 | 246 | 51.0100 |
| 10/21/2025 17:20 | 88 | 51.0100 |
| 10/21/2025 17:20 | 90 | 51.0100 |
| 10/21/2025 17:20 | 201 | 51.0100 |
| 10/21/2025 17:20 | 100 | 51.0100 |
| 10/21/2025 17:20 | 246 | 51.0100 |
| 10/21/2025 17:20 | 0 | 51.0300 |
| 10/21/2025 17:20 | 21 | 51.0300 |
| 10/21/2025 17:20 | 103 | 51.0300 |
| 10/21/2025 17:20 | 90 | 51.0200 |
| 10/21/2025 17:20 | 76 | 51.0200 |
| 10/21/2025 17:20 | 170 | 51.0200 |
| 10/21/2025 17:20 | 15 | 51.0200 |
| 10/21/2025 17:20 | 158 | 51.0200 |
| 10/21/2025 17:20 | 90 | 51.0200 |
| 10/21/2025 17:20 | 229 | 51.0200 |
| 10/21/2025 17:20 | 158 | 51.0200 |
| 10/21/2025 17:20 | 251 | 51.0300 |
| 10/21/2025 17:20 | 94 | 51.0300 |
| 10/21/2025 17:20 | 196 | 51.0300 |
| 10/21/2025 17:20 | 63 | 51.0300 |
| 10/21/2025 17:20 | 352 | 51.0200 |
| 10/21/2025 17:20 | 246 | 51.0200 |
| 10/21/2025 17:20 | 247 | 51.0200 |
| 10/21/2025 17:20 | 1008 | 51.0100 |
| 10/21/2025 17:20 | 114 | 51.0200 |
| 10/21/2025 17:20 | 246 | 51.0200 |
| 10/21/2025 17:20 | 225 | 51.0200 |
| 10/21/2025 17:20 | 39 | 51.0200 |
| 10/21/2025 17:20 | 65 | 51.0100 |
| 10/21/2025 17:20 | 190 | 51.0200 |
| 10/21/2025 17:20 | 158 | 51.0200 |
| 10/21/2025 17:20 | 246 | 51.0200 |
| 10/21/2025 17:20 | 246 | 51.0100 |
| 10/21/2025 17:20 | 246 | 51.0100 |
| 10/21/2025 17:20 | 52 | 51.0000 |
| 10/21/2025 17:20 | 266 | 51.0200 |
| 10/21/2025 17:20 | 102 | 51.0200 |
| 10/21/2025 17:20 | 500 | 51.0200 |
| 10/21/2025 17:20 | 127 | 51.0200 |
| 10/21/2025 17:20 | 500 | 51.0200 |
| 10/21/2025 17:20 | 478 | 51.0200 |
| 10/21/2025 17:20 | 511 | 51.0200 |
| 10/21/2025 17:20 | 158 | 51.0200 |
| 10/21/2025 17:20 | 191 | 51.0200 |
| 10/21/2025 17:20 | 90 | 51.0200 |
| 10/21/2025 17:20 | 2 | 51.0200 |
| 10/21/2025 17:20 | 96 | 51.0200 |
| 10/21/2025 17:20 | 196 | 51.0200 |
| 10/21/2025 17:20 | 43 | 51.0100 |
| 10/21/2025 17:20 | 123 | 50.9900 |
| 10/21/2025 17:20 | 150 | 51.0000 |
| 10/21/2025 17:20 | 297 | 51.0000 |
| 10/21/2025 17:20 | 103 | 51.0000 |
| 10/21/2025 17:20 | 115 | 51.0000 |
| 10/21/2025 17:20 | 43 | 51.0000 |
| 10/21/2025 17:20 | 0 | 50.9500 |
| 10/21/2025 17:20 | 34 | 50.9900 |
| 10/21/2025 17:20 | 46 | 50.9900 |
| 10/21/2025 17:20 | 97 | 50.9900 |
| 10/21/2025 17:20 | 149 | 50.9900 |
| 10/21/2025 17:20 | 248 | 50.9900 |
| 10/21/2025 17:20 | 14 | 50.9900 |
| 10/21/2025 17:20 | 144 | 50.9900 |
| 10/21/2025 17:20 | 54 | 50.9800 |
| 10/21/2025 17:20 | 246 | 50.9800 |
| 10/21/2025 17:20 | 158 | 50.9800 |
| 10/21/2025 17:20 | 125 | 50.9700 |
| 10/21/2025 17:20 | 67 | 50.9700 |
| 10/21/2025 17:20 | 400 | 50.9700 |
| 10/21/2025 17:20 | 158 | 50.9700 |
| 10/21/2025 17:20 | 195 | 50.9700 |
| 10/21/2025 17:20 | 90 | 50.9700 |
| 10/21/2025 17:20 | 262 | 50.9700 |
| 10/21/2025 17:20 | 209 | 50.9700 |
| 10/21/2025 17:20 | 149 | 50.9700 |
| 10/21/2025 17:20 | 34 | 50.9700 |
| 10/21/2025 17:20 | 196 | 50.9700 |
| 10/21/2025 17:20 | 97 | 50.9600 |
| 10/21/2025 17:20 | 201 | 50.9600 |
| 10/21/2025 17:20 | 90 | 50.9600 |
| 10/21/2025 17:20 | 158 | 50.9600 |
| 10/21/2025 17:20 | 65 | 50.9600 |
| 10/21/2025 17:20 | 100 | 50.9600 |
| 10/21/2025 17:20 | 90 | 50.9600 |
| 10/21/2025 17:20 | 234 | 50.9600 |
| 10/21/2025 17:20 | 196 | 50.9600 |
| 10/21/2025 17:20 | 66 | 50.9500 |
| 10/21/2025 17:20 | 10 | 50.9500 |
| 10/21/2025 17:20 | 49 | 50.9500 |
| 10/21/2025 17:20 | 126 | 50.9600 |
| 10/21/2025 17:20 | 53 | 50.9600 |
| 10/21/2025 17:20 | 368 | 50.9600 |
| 10/21/2025 17:20 | 106 | 50.9600 |
| 10/21/2025 17:19 | 100 | 50.9700 |
| 10/21/2025 17:19 | 158 | 50.9700 |
| 10/21/2025 17:19 | 113 | 50.9700 |
| 10/21/2025 17:19 | 70 | 50.9700 |
| 10/21/2025 17:19 | 243 | 50.9700 |
| 10/21/2025 17:19 | 196 | 50.9800 |
| 10/21/2025 17:19 | 50 | 50.9700 |
| 10/21/2025 17:19 | 18 | 50.9600 |
| 10/21/2025 17:19 | 13 | 50.9600 |
| 10/21/2025 17:19 | 85 | 50.9700 |
| 10/21/2025 17:19 | 180 | 50.9700 |
| 10/21/2025 17:19 | 90 | 50.9700 |
| 10/21/2025 17:19 | 196 | 50.9700 |
| 10/21/2025 17:19 | 100 | 50.9700 |
| 10/21/2025 17:19 | 158 | 50.9700 |
| 10/21/2025 17:19 | 158 | 50.9800 |
| 10/21/2025 17:19 | 160 | 50.9800 |
| 10/21/2025 17:19 | 36 | 50.9800 |
| 10/21/2025 17:19 | 400 | 50.9800 |
| 10/21/2025 17:19 | 196 | 50.9700 |
| 10/21/2025 17:19 | 255 | 50.9600 |
| 10/21/2025 17:19 | 111 | 50.9600 |
| 10/21/2025 17:19 | 202 | 50.9600 |
| 10/21/2025 17:19 | 158 | 50.9600 |
| 10/21/2025 17:19 | 90 | 50.9600 |
| 10/21/2025 17:19 | 100 | 50.9600 |
| 10/21/2025 17:19 | 196 | 50.9600 |
| 10/21/2025 17:19 | 54 | 50.9700 |
| 10/21/2025 17:18 | 0 | 50.9500 |
| 10/21/2025 17:18 | 105 | 50.9500 |
| 10/21/2025 17:18 | 66 | 50.9700 |
| 10/21/2025 17:18 | 30 | 50.9700 |
| 10/21/2025 17:18 | 96 | 50.9800 |
| 10/21/2025 17:18 | 90 | 50.9800 |
| 10/21/2025 17:18 | 168 | 50.9800 |
| 10/21/2025 17:18 | 28 | 50.9800 |
| 10/21/2025 17:18 | 256 | 50.9900 |
| 10/21/2025 17:18 | 3 | 50.9900 |
| 10/21/2025 17:18 | 158 | 50.9900 |
| 10/21/2025 17:18 | 110 | 50.9900 |
| 10/21/2025 17:18 | 77 | 50.9900 |
| 10/21/2025 17:18 | 189 | 50.9900 |
| 10/21/2025 17:18 | 96 | 50.9900 |
| 10/21/2025 17:18 | 18 | 50.9900 |
| 10/21/2025 17:18 | 46 | 50.9900 |
| 10/21/2025 17:18 | 109 | 50.9900 |
| 10/21/2025 17:18 | 90 | 50.9900 |
| 10/21/2025 17:18 | 196 | 50.9900 |
| 10/21/2025 17:18 | 36 | 51.0000 |
| 10/21/2025 17:18 | 38 | 51.0000 |
| 10/21/2025 17:18 | 215 | 51.0000 |
| 10/21/2025 17:18 | 196 | 51.0000 |
| 10/21/2025 17:18 | 168 | 51.0000 |
| 10/21/2025 17:18 | 91 | 51.0100 |
| 10/21/2025 17:18 | 8 | 51.0100 |
| 10/21/2025 17:18 | 41 | 51.0100 |
| 10/21/2025 17:18 | 52 | 51.0100 |
| 10/21/2025 17:18 | 90 | 51.0100 |
| 10/21/2025 17:18 | 75 | 51.0000 |
| 10/21/2025 17:18 | 0 | 51.0100 |
| 10/21/2025 17:18 | 73 | 51.0000 |
| 10/21/2025 17:17 | 0 | 51.0100 |
| 10/21/2025 17:17 | 196 | 51.0000 |
| 10/21/2025 17:17 | 9 | 51.0000 |
| 10/21/2025 17:17 | 10 | 50.98895 |
| 10/21/2025 17:17 | 196 | 50.9900 |
| 10/21/2025 17:17 | 30 | 50.9800 |
| 10/21/2025 17:17 | 83 | 50.9800 |
| 10/21/2025 17:17 | 8 | 50.9800 |
| 10/21/2025 17:17 | 400 | 50.9800 |
| 10/21/2025 17:17 | 100 | 50.9800 |
| 10/21/2025 17:17 | 197 | 50.9700 |
| 10/21/2025 17:17 | 50 | 50.9600 |
| 10/21/2025 17:17 | 106 | 50.9700 |
| 10/21/2025 17:17 | 158 | 50.9600 |
| 10/21/2025 17:17 | 0 | 50.9500 |
| 10/21/2025 17:17 | 0 | 50.9500 |
| 10/21/2025 17:17 | 0 | 50.9600 |
| 10/21/2025 17:17 | 0 | 50.9600 |
| 10/21/2025 17:17 | 65 | 50.9600 |
| 10/21/2025 17:17 | 119 | 50.9600 |
| 10/21/2025 17:17 | 82 | 50.9600 |
| 10/21/2025 17:17 | 0 | 50.9600 |
| 10/21/2025 17:17 | 102 | 50.9700 |
| 10/21/2025 17:17 | 56 | 50.9700 |
| 10/21/2025 17:17 | 53 | 50.9700 |
| 10/21/2025 17:17 | 64 | 50.9700 |
| 10/21/2025 17:17 | 12 | 50.9800 |
| 10/21/2025 17:17 | 31 | 50.9800 |
| 10/21/2025 17:17 | 51 | 50.9900 |
| 10/21/2025 17:17 | 39 | 50.9900 |
| 10/21/2025 17:17 | 0 | 51.0000 |
| 10/21/2025 17:16 | 147 | 51.0100 |
| 10/21/2025 17:16 | 87 | 51.0100 |
| 10/21/2025 17:16 | 49 | 51.0000 |
| 10/21/2025 17:16 | 11 | 51.0000 |
| 10/21/2025 17:16 | 106 | 51.0000 |
| 10/21/2025 17:16 | 0 | 51.0100 |
| 10/21/2025 17:16 | 94 | 51.0300 |
| 10/21/2025 17:16 | 158 | 51.0200 |
| 10/21/2025 17:16 | 90 | 51.0200 |
| 10/21/2025 17:16 | 36 | 51.0200 |
| 10/21/2025 17:16 | 196 | 51.0200 |
| 10/21/2025 17:16 | 100 | 51.0100 |
| 10/21/2025 17:16 | 158 | 51.0100 |
| 10/21/2025 17:16 | 220 | 51.0100 |
| 10/21/2025 17:16 | 96 | 51.0100 |
| 10/21/2025 17:16 | 1 | 51.0100 |
| 10/21/2025 17:16 | 62 | 51.0100 |
| 10/21/2025 17:16 | 158 | 51.0000 |
| 10/21/2025 17:16 | 67 | 51.0000 |
| 10/21/2025 17:16 | 90 | 51.0000 |
| 10/21/2025 17:16 | 100 | 51.0000 |
| 10/21/2025 17:16 | 27 | 51.0000 |
| 10/21/2025 17:16 | 169 | 51.0000 |
| 10/21/2025 17:16 | 126 | 50.9900 |
| 10/21/2025 17:16 | 90 | 50.9900 |
| 10/21/2025 17:16 | 100 | 50.9900 |
| 10/21/2025 17:16 | 196 | 50.9900 |
| 10/21/2025 17:16 | 61 | 50.9900 |
| 10/21/2025 17:16 | 91 | 50.9900 |
| 10/21/2025 17:16 | 776 | 50.9900 |
| 10/21/2025 17:16 | 6 | 50.9900 |
| 10/21/2025 17:16 | 78 | 50.9950 |
| 10/21/2025 17:16 | 0 | 51.0000 |
| 10/21/2025 17:16 | 59 | 51.0100 |
| 10/21/2025 17:16 | 67 | 51.0100 |
| 10/21/2025 17:16 | 54 | 51.0100 |
| 10/21/2025 17:16 | 100 | 51.0100 |
| 10/21/2025 17:16 | 88 | 51.0000 |
| 10/21/2025 17:15 | 58 | 51.01446 |
| 10/21/2025 17:15 | 106 | 51.0100 |
| 10/21/2025 17:15 | 336 | 51.0100 |
| 10/21/2025 17:15 | 67 | 51.0100 |
| 10/21/2025 17:15 | 17 | 51.0200 |
| 10/21/2025 17:15 | 566 | 51.0200 |
| 10/21/2025 17:15 | 9 | 51.0200 |
| 10/21/2025 17:15 | 64 | 51.0200 |
| 10/21/2025 17:15 | 0 | 51.0300 |
| 10/21/2025 17:15 | 39 | 51.0300 |
| 10/21/2025 17:15 | 0 | 51.0300 |
| 10/21/2025 17:15 | 0 | 51.0400 |
| 10/21/2025 17:15 | 17 | 51.0400 |
| 10/21/2025 17:15 | 56 | 51.0300 |
| 10/21/2025 17:15 | 159 | 51.0300 |
| 10/21/2025 17:15 | 53 | 51.0300 |
| 10/21/2025 17:14 | 40 | 51.0400 |
| 10/21/2025 17:14 | 3 | 51.0400 |
| 10/21/2025 17:14 | 63 | 51.0400 |
| 10/21/2025 17:14 | 1 | 51.0400 |
| 10/21/2025 17:14 | 0 | 51.0400 |
| 10/21/2025 17:14 | 17 | 51.0400 |
| 10/21/2025 17:14 | 40 | 51.0400 |
| 10/21/2025 17:14 | 0 | 51.0500 |
| 10/21/2025 17:14 | 188 | 51.0400 |
| 10/21/2025 17:14 | 62 | 51.0400 |
| 10/21/2025 17:14 | 0 | 51.0400 |
| 10/21/2025 17:14 | 106 | 51.0500 |
| 10/21/2025 17:14 | 62 | 51.0500 |
| 10/21/2025 17:14 | 186 | 51.0600 |
| 10/21/2025 17:14 | 61 | 51.0600 |
| 10/21/2025 17:14 | 43 | 51.0600 |
| 10/21/2025 17:14 | 468 | 51.0600 |
| 10/21/2025 17:14 | 36 | 51.0600 |
| 10/21/2025 17:14 | 158 | 51.0600 |
| 10/21/2025 17:14 | 90 | 51.0600 |
| 10/21/2025 17:13 | 0 | 51.0800 |
| 10/21/2025 17:13 | 106 | 51.0900 |
| 10/21/2025 17:13 | 0 | 51.0900 |
| 10/21/2025 17:13 | 8 | 51.09099 |
| 10/21/2025 17:13 | 0 | 51.0900 |
| 10/21/2025 17:13 | 18 | 51.1100 |
| 10/21/2025 17:13 | 196 | 51.1000 |
| 10/21/2025 17:13 | 158 | 51.1000 |
| 10/21/2025 17:13 | 13 | 51.0900 |
| 10/21/2025 17:13 | 39 | 51.0900 |
| 10/21/2025 17:13 | 2 | 51.0900 |
| 10/21/2025 17:13 | 98 | 51.0900 |
| 10/21/2025 17:13 | 1 | 51.0800 |
| 10/21/2025 17:13 | 0 | 51.0900 |
| 10/21/2025 17:13 | 1 | 51.0900 |
| 10/21/2025 17:13 | 41 | 51.0900 |
| 10/21/2025 17:13 | 54 | 51.0900 |
| 10/21/2025 17:12 | 0 | 51.1100 |
| 10/21/2025 17:12 | 57 | 51.1000 |
| 10/21/2025 17:12 | 49 | 51.1000 |
| 10/21/2025 17:12 | 196 | 51.1000 |
| 10/21/2025 17:12 | 265 | 51.1100 |
| 10/21/2025 17:12 | 29 | 51.1100 |
| 10/21/2025 17:12 | 100 | 51.1150 |
| 10/21/2025 17:12 | 525 | 51.1150 |
| 10/21/2025 17:12 | 0 | 51.1200 |
| 10/21/2025 17:12 | 178 | 51.1150 |
| 10/21/2025 17:11 | 27 | 51.1200 |
| 10/21/2025 17:11 | 43 | 51.1100 |
| 10/21/2025 17:11 | 54 | 51.1200 |
| 10/21/2025 17:11 | 7 | 51.1100 |
| 10/21/2025 17:11 | 0 | 51.1000 |
| 10/21/2025 17:11 | 1 | 51.1000 |
| 10/21/2025 17:11 | 63 | 51.0900 |
| 10/21/2025 17:11 | 81 | 51.0900 |
| 10/21/2025 17:11 | 34 | 51.0900 |
| 10/21/2025 17:11 | 7 | 51.0900 |
| 10/21/2025 17:11 | 158 | 51.0900 |
| 10/21/2025 17:11 | 130 | 51.0900 |
| 10/21/2025 17:11 | 66 | 51.0900 |
| 10/21/2025 17:11 | 1 | 51.0800 |
| 10/21/2025 17:11 | 50 | 51.0700 |
| 10/21/2025 17:11 | 38 | 51.0700 |
| 10/21/2025 17:11 | 103 | 51.0700 |
| 10/21/2025 17:11 | 4 | 51.0700 |
| 10/21/2025 17:11 | 196 | 51.0700 |
| 10/21/2025 17:10 | 59 | 51.0600 |
| 10/21/2025 17:10 | 0 | 51.0700 |
| 10/21/2025 17:10 | 54 | 51.0700 |
| 10/21/2025 17:10 | 97 | 51.0700 |
| 10/21/2025 17:10 | 99 | 51.0700 |
| 10/21/2025 17:10 | 59 | 51.0700 |
| 10/21/2025 17:10 | 44 | 51.0700 |
| 10/21/2025 17:10 | 158 | 51.0700 |
| 10/21/2025 17:10 | 106 | 51.0700 |
| 10/21/2025 17:10 | 96 | 51.0700 |
| 10/21/2025 17:10 | 90 | 51.0700 |
| 10/21/2025 17:10 | 196 | 51.0700 |
| 10/21/2025 17:10 | 60 | 51.0700 |
| 10/21/2025 17:10 | 80 | 51.0700 |
| 10/21/2025 17:10 | 43 | 51.0700 |
| 10/21/2025 17:10 | 56 | 51.0700 |
| 10/21/2025 17:10 | 90 | 51.0700 |
| 10/21/2025 17:10 | 90 | 51.0700 |
| 10/21/2025 17:10 | 17 | 51.0700 |
| 10/21/2025 17:10 | 30 | 51.0700 |
| 10/21/2025 17:10 | 143 | 51.0700 |
| 10/21/2025 17:10 | 2 | 51.0700 |
| 10/21/2025 17:10 | 66 | 51.0600 |
| 10/21/2025 17:10 | 57 | 51.0600 |
| 10/21/2025 17:10 | 56 | 51.0600 |
| 10/21/2025 17:10 | 188 | 51.0600 |
| 10/21/2025 17:10 | 196 | 51.0600 |
| 10/21/2025 17:10 | 90 | 51.0600 |
| 10/21/2025 17:10 | 56 | 51.0600 |
| 10/21/2025 17:10 | 106 | 51.0600 |
| 10/21/2025 17:10 | 64 | 51.0600 |
| 10/21/2025 17:10 | 59 | 51.0600 |
| 10/21/2025 17:10 | 60 | 51.0600 |
| 10/21/2025 17:10 | 70 | 51.0600 |
| 10/21/2025 17:10 | 1 | 51.0700 |
| 10/21/2025 17:10 | 9 | 51.0700 |
| 10/21/2025 17:10 | 90 | 51.0700 |
| 10/21/2025 17:10 | 196 | 51.0700 |
| 10/21/2025 17:10 | 52 | 51.0700 |
| 10/21/2025 17:09 | 4 | 51.0700 |
| 10/21/2025 17:09 | 90 | 51.0600 |
| 10/21/2025 17:09 | 72 | 51.0600 |
| 10/21/2025 17:09 | 243 | 51.0600 |
| 10/21/2025 17:09 | 71 | 51.0600 |
| 10/21/2025 17:09 | 79 | 51.0600 |
| 10/21/2025 17:09 | 238 | 51.0600 |
| 10/21/2025 17:09 | 196 | 51.0600 |
| 10/21/2025 17:09 | 71 | 51.0600 |
| 10/21/2025 17:09 | 350 | 51.0600 |
| 10/21/2025 17:09 | 158 | 51.0600 |
| 10/21/2025 17:09 | 64 | 51.0700 |
| 10/21/2025 17:09 | 49 | 51.0700 |
| 10/21/2025 17:09 | 158 | 51.0700 |
| 10/21/2025 17:09 | 100 | 51.0800 |
| 10/21/2025 17:09 | 54 | 51.0800 |
| 10/21/2025 17:09 | 71 | 51.0800 |
| 10/21/2025 17:09 | 159 | 51.0800 |
| 10/21/2025 17:09 | 90 | 51.0800 |
| 10/21/2025 17:09 | 72 | 51.0900 |
| 10/21/2025 17:09 | 196 | 51.0900 |
| 10/21/2025 17:09 | 90 | 51.0900 |
| 10/21/2025 17:09 | 72 | 51.0900 |
| 10/21/2025 17:08 | 53 | 51.0800 |
| 10/21/2025 17:08 | 24 | 51.0800 |
| 10/21/2025 17:08 | 56 | 51.0800 |
| 10/21/2025 17:08 | 3 | 51.0800 |
| 10/21/2025 17:08 | 40 | 51.0800 |
| 10/21/2025 17:08 | 100 | 51.0800 |
| 10/21/2025 17:08 | 189 | 51.0800 |
| 10/21/2025 17:08 | 158 | 51.0800 |
| 10/21/2025 17:08 | 0 | 51.0900 |
| 10/21/2025 17:08 | 8 | 51.08991 |
| 10/21/2025 17:08 | 196 | 51.0800 |
| 10/21/2025 17:08 | 34 | 51.0800 |
| 10/21/2025 17:08 | 34 | 51.0800 |
| 10/21/2025 17:07 | 12 | 51.0900 |
| 10/21/2025 17:07 | 46 | 51.0900 |
| 10/21/2025 17:07 | 100 | 51.0900 |
| 10/21/2025 17:07 | 0 | 51.1000 |
| 10/21/2025 17:07 | 158 | 51.0900 |
| 10/21/2025 17:07 | 58 | 51.0900 |
| 10/21/2025 17:07 | 40 | 51.0900 |
| 10/21/2025 17:07 | 3 | 51.0900 |
| 10/21/2025 17:07 | 95 | 51.0900 |
| 10/21/2025 17:07 | 51 | 51.0800 |
| 10/21/2025 17:07 | 196 | 51.0800 |
| 10/21/2025 17:07 | 44 | 51.0800 |
| 10/21/2025 17:07 | 168 | 51.0750 |
| 10/21/2025 17:07 | 52 | 51.0700 |
| 10/21/2025 17:07 | 63 | 51.0700 |
| 10/21/2025 17:07 | 159 | 51.0700 |
| 10/21/2025 17:07 | 790 | 51.0750 |
| 10/21/2025 17:07 | 40 | 51.0800 |
| 10/21/2025 17:07 | 13 | 51.0800 |
| 10/21/2025 17:07 | 1 | 51.0900 |
| 10/21/2025 17:07 | 3 | 51.0700 |
| 10/21/2025 17:07 | 54 | 51.0700 |
| 10/21/2025 17:07 | 1 | 51.0700 |
| 10/21/2025 17:07 | 7 | 51.0700 |
| 10/21/2025 17:07 | 106 | 51.0700 |
| 10/21/2025 17:07 | 71 | 51.0700 |
| 10/21/2025 17:07 | 196 | 51.0700 |
| 10/21/2025 17:07 | 7 | 51.0700 |
| 10/21/2025 17:07 | 89 | 51.0600 |
| 10/21/2025 17:07 | 45 | 51.0600 |
| 10/21/2025 17:07 | 55 | 51.0600 |
| 10/21/2025 17:07 | 158 | 51.0600 |
| 10/21/2025 17:07 | 85 | 51.0600 |
| 10/21/2025 17:07 | 1 | 51.0600 |
| 10/21/2025 17:07 | 96 | 51.0600 |
| 10/21/2025 17:07 | 46 | 51.0600 |
| 10/21/2025 17:07 | 196 | 51.0600 |
| 10/21/2025 17:07 | 90 | 51.0600 |
| 10/21/2025 17:07 | 78 | 51.0600 |
| 10/21/2025 17:07 | 0 | 51.0600 |
| 10/21/2025 17:07 | 0 | 51.0600 |
| 10/21/2025 17:06 | 39 | 51.0500 |
| 10/21/2025 17:06 | 120 | 51.0500 |
| 10/21/2025 17:06 | 115 | 51.0500 |
| 10/21/2025 17:06 | 73 | 51.0500 |
| 10/21/2025 17:06 | 2 | 51.0500 |
| 10/21/2025 17:06 | 96 | 51.0400 |
| 10/21/2025 17:06 | 196 | 51.0400 |
| 10/21/2025 17:06 | 64 | 51.0400 |
| 10/21/2025 17:06 | 106 | 51.0400 |
| 10/21/2025 17:06 | 34 | 51.0400 |
| 10/21/2025 17:06 | 3 | 51.0400 |
| 10/21/2025 17:06 | 0 | 51.0500 |
| 10/21/2025 17:06 | 43 | 51.0400 |
| 10/21/2025 17:06 | 159 | 51.0500 |
| 10/21/2025 17:06 | 548 | 51.0500 |
| 10/21/2025 17:06 | 69 | 51.0600 |
| 10/21/2025 17:05 | 42 | 51.0600 |
| 10/21/2025 17:05 | 158 | 51.0600 |
| 10/21/2025 17:05 | 151 | 51.0700 |
| 10/21/2025 17:05 | 51 | 51.0600 |
| 10/21/2025 17:05 | 0 | 51.0600 |
| 10/21/2025 17:05 | 46 | 51.0600 |
| 10/21/2025 17:05 | 1 | 51.0700 |
| 10/21/2025 17:05 | 73 | 51.0700 |
| 10/21/2025 17:05 | 147 | 51.0800 |
| 10/21/2025 17:05 | 43 | 51.0700 |
| 10/21/2025 17:05 | 16 | 51.0800 |
| 10/21/2025 17:04 | 196 | 51.0700 |
| 10/21/2025 17:04 | 53 | 51.0700 |
| 10/21/2025 17:04 | 73 | 51.0700 |
| 10/21/2025 17:04 | 1480 | 51.0700 |
| 10/21/2025 17:04 | 3 | 51.0600 |
| 10/21/2025 17:04 | 68 | 51.0700 |
| 10/21/2025 17:04 | 68 | 51.0800 |
| 10/21/2025 17:04 | 2 | 51.0800 |
| 10/21/2025 17:04 | 170 | 51.0800 |
| 10/21/2025 17:04 | 34 | 51.0800 |
| 10/21/2025 17:04 | 103 | 51.0800 |
| 10/21/2025 17:04 | 0 | 51.0800 |
| 10/21/2025 17:04 | 158 | 51.0700 |
| 10/21/2025 17:04 | 116 | 51.0700 |
| 10/21/2025 17:04 | 7 | 51.0700 |
| 10/21/2025 17:04 | 196 | 51.0700 |
| 10/21/2025 17:04 | 90 | 51.0700 |
| 10/21/2025 17:04 | 106 | 51.0700 |
| 10/21/2025 17:04 | 137 | 51.0700 |
| 10/21/2025 17:04 | 201 | 51.0700 |
| 10/21/2025 17:04 | 104 | 51.0700 |
| 10/21/2025 17:04 | 90 | 51.0700 |
| 10/21/2025 17:04 | 3 | 51.0700 |
| 10/21/2025 17:04 | 36 | 51.0600 |
| 10/21/2025 17:04 | 176 | 51.0600 |
| 10/21/2025 17:04 | 196 | 51.0600 |
| 10/21/2025 17:04 | 50 | 51.0600 |
| 10/21/2025 17:03 | 7 | 51.0600 |
| 10/21/2025 17:03 | 71 | 51.0700 |
| 10/21/2025 17:03 | 155 | 51.0700 |
| 10/21/2025 17:03 | 43 | 51.0700 |
| 10/21/2025 17:03 | 0 | 51.0700 |
| 10/21/2025 17:03 | 0 | 51.0800 |
| 10/21/2025 17:03 | 212 | 51.0800 |
| 10/21/2025 17:03 | 20 | 51.0800 |
| 10/21/2025 17:03 | 507 | 51.0800 |
| 10/21/2025 17:03 | 67 | 51.0900 |
| 10/21/2025 17:03 | 49 | 51.0900 |
| 10/21/2025 17:03 | 109 | 51.0850 |
| 10/21/2025 17:02 | 4 | 51.0800 |
| 10/21/2025 17:02 | 3 | 51.0800 |
| 10/21/2025 17:02 | 90 | 51.0800 |
| 10/21/2025 17:02 | 109 | 51.0900 |
| 10/21/2025 17:02 | 0 | 51.0900 |
| 10/21/2025 17:02 | 67 | 51.0900 |
| 10/21/2025 17:02 | 72 | 51.0900 |
| 10/21/2025 17:02 | 158 | 51.1000 |
| 10/21/2025 17:02 | 52 | 51.0900 |
| 10/21/2025 17:02 | 0 | 51.0900 |
| 10/21/2025 17:02 | 0 | 51.0900 |
| 10/21/2025 17:02 | 51 | 51.0900 |
| 10/21/2025 17:02 | 4 | 51.1000 |
| 10/21/2025 17:02 | 33 | 51.1000 |
| 10/21/2025 17:02 | 10 | 51.1000 |
| 10/21/2025 17:02 | 53 | 51.0900 |
| 10/21/2025 17:02 | 196 | 51.0900 |
| 10/21/2025 17:01 | 330 | 51.09457 |
| 10/21/2025 17:01 | 2 | 51.0900 |
| 10/21/2025 17:01 | 20 | 51.0900 |
| 10/21/2025 17:01 | 13 | 51.0900 |
| 10/21/2025 17:01 | 146 | 51.0900 |
| 10/21/2025 17:01 | 42 | 51.09914 |
| 10/21/2025 17:01 | 104 | 51.1000 |
| 10/21/2025 17:01 | 199 | 51.1000 |
| 10/21/2025 17:01 | 90 | 51.1000 |
| 10/21/2025 17:01 | 0 | 51.0900 |
| 10/21/2025 17:01 | 0 | 51.1000 |
| 10/21/2025 17:01 | 47 | 51.1000 |
| 10/21/2025 17:01 | 90 | 51.1000 |
| 10/21/2025 17:01 | 76 | 51.0900 |
| 10/21/2025 17:01 | 86 | 51.0900 |
| 10/21/2025 17:01 | 53 | 51.0900 |
| 10/21/2025 17:01 | 507 | 51.0900 |
| 10/21/2025 17:01 | 59 | 51.0900 |
| 10/21/2025 17:01 | 50 | 51.0900 |
| 10/21/2025 17:01 | 72 | 51.0900 |
| 10/21/2025 17:01 | 158 | 51.1000 |
| 10/21/2025 17:01 | 67 | 51.1000 |
| 10/21/2025 17:00 | 0 | 51.1000 |
| 10/21/2025 17:00 | 0 | 51.1000 |
| 10/21/2025 17:00 | 0 | 51.1000 |
| 10/21/2025 17:00 | 38 | 51.0900 |
| 10/21/2025 17:00 | 158 | 51.0900 |
| 10/21/2025 17:00 | 36 | 51.0900 |
| 10/21/2025 17:00 | 52 | 51.1100 |
| 10/21/2025 17:00 | 64 | 51.1100 |
| 10/21/2025 17:00 | 0 | 51.1100 |
| 10/21/2025 17:00 | 100 | 51.1200 |
| 10/21/2025 17:00 | 44 | 51.1200 |
| 10/21/2025 17:00 | 60 | 51.1100 |
| 10/21/2025 17:00 | 115 | 51.1100 |
| 10/21/2025 17:00 | 159 | 51.1000 |
| 10/21/2025 17:00 | 55 | 51.1000 |
| 10/21/2025 16:59 | 48 | 51.1000 |
| 10/21/2025 16:59 | 50 | 51.10825 |
| 10/21/2025 16:59 | 159 | 51.1100 |
| 10/21/2025 16:59 | 127 | 51.1100 |
| 10/21/2025 16:59 | 59 | 51.1100 |
| 10/21/2025 16:59 | 32 | 51.1200 |
| 10/21/2025 16:59 | 53 | 51.1200 |
| 10/21/2025 16:59 | 196 | 51.1200 |
| 10/21/2025 16:59 | 96 | 51.1200 |
| 10/21/2025 16:59 | 55 | 51.1200 |
| 10/21/2025 16:59 | 3 | 51.1200 |
| 10/21/2025 16:59 | 65 | 51.1200 |
| 10/21/2025 16:59 | 93 | 51.1200 |
| 10/21/2025 16:59 | 86 | 51.1200 |
| 10/21/2025 16:59 | 149 | 51.1200 |
| 10/21/2025 16:59 | 196 | 51.1200 |
| 10/21/2025 16:59 | 2 | 51.1000 |
| 10/21/2025 16:59 | 196 | 51.1000 |
| 10/21/2025 16:59 | 0 | 51.1000 |
| 10/21/2025 16:59 | 31 | 51.0900 |
| 10/21/2025 16:59 | 10 | 51.0900 |
| 10/21/2025 16:59 | 1 | 51.0900 |
| 10/21/2025 16:59 | 7 | 51.0900 |
| 10/21/2025 16:59 | 35 | 51.0900 |
| 10/21/2025 16:58 | 8394 | 51.07273 |
| 10/21/2025 16:58 | 151 | 51.0800 |
| 10/21/2025 16:58 | 9 | 51.0800 |
| 10/21/2025 16:58 | 80 | 51.0800 |
| 10/21/2025 16:58 | 31 | 51.0800 |
| 10/21/2025 16:58 | 100 | 51.0800 |
| 10/21/2025 16:58 | 40 | 51.0800 |
| 10/21/2025 16:58 | 118 | 51.0800 |
| 10/21/2025 16:58 | 0 | 51.0700 |
| 10/21/2025 16:58 | 0 | 51.0900 |
| 10/21/2025 16:57 | 199 | 51.0900 |
| 10/21/2025 16:57 | 196 | 51.0900 |
| 10/21/2025 16:57 | 3 | 51.0800 |
| 10/21/2025 16:57 | 20 | 51.0800 |
| 10/21/2025 16:57 | 178 | 51.0700 |
| 10/21/2025 16:57 | 63 | 51.0600 |
| 10/21/2025 16:57 | 500 | 51.0600 |
| 10/21/2025 16:57 | 500 | 51.0600 |
| 10/21/2025 16:57 | 229 | 51.0600 |
| 10/21/2025 16:57 | 102 | 51.0600 |
| 10/21/2025 16:57 | 189 | 51.0600 |
| 10/21/2025 16:57 | 196 | 51.0600 |
| 10/21/2025 16:57 | 72 | 51.0600 |
| 10/21/2025 16:57 | 400 | 51.0600 |
| 10/21/2025 16:57 | 46 | 51.0600 |
| 10/21/2025 16:57 | 168 | 51.0600 |
| 10/21/2025 16:57 | 158 | 51.0600 |
| 10/21/2025 16:57 | 196 | 51.0700 |
| 10/21/2025 16:57 | 175 | 51.0700 |
| 10/21/2025 16:57 | 43 | 51.0700 |
| 10/21/2025 16:57 | 110 | 51.0700 |
| 10/21/2025 16:57 | 361 | 51.0700 |
| 10/21/2025 16:57 | 100 | 51.0800 |
| 10/21/2025 16:57 | 98 | 51.0700 |
| 10/21/2025 16:57 | 155 | 51.0700 |
| 10/21/2025 16:57 | 68 | 51.0700 |
| 10/21/2025 16:57 | 196 | 51.0700 |
| 10/21/2025 16:57 | 41 | 51.0700 |
| 10/21/2025 16:57 | 159 | 51.0700 |
| 10/21/2025 16:57 | 9 | 51.0811 |
| 10/21/2025 16:57 | 158 | 51.0800 |
| 10/21/2025 16:57 | 6 | 51.0900 |
| 10/21/2025 16:57 | 35 | 51.0900 |
| 10/21/2025 16:57 | 8 | 51.0900 |
| 10/21/2025 16:57 | 0 | 51.0900 |
| 10/21/2025 16:57 | 10 | 51.0900 |
| 10/21/2025 16:57 | 1 | 51.0900 |
| 10/21/2025 16:57 | 19 | 51.0900 |
| 10/21/2025 16:57 | 160 | 51.1000 |
| 10/21/2025 16:57 | 174 | 51.1000 |
| 10/21/2025 16:57 | 97 | 51.1000 |
| 10/21/2025 16:57 | 96 | 51.1000 |
| 10/21/2025 16:57 | 10 | 51.1000 |
| 10/21/2025 16:57 | 87 | 51.1000 |
| 10/21/2025 16:57 | 110 | 51.1000 |
| 10/21/2025 16:57 | 42 | 51.1100 |
| 10/21/2025 16:57 | 500 | 51.1100 |
| 10/21/2025 16:57 | 500 | 51.1100 |
| 10/21/2025 16:57 | 500 | 51.1100 |
| 10/21/2025 16:57 | 181 | 51.1100 |
| 10/21/2025 16:57 | 65 | 51.1100 |
| 10/21/2025 16:57 | 158 | 51.1100 |
| 10/21/2025 16:57 | 39 | 51.1100 |
| 10/21/2025 16:57 | 196 | 51.1100 |
| 10/21/2025 16:57 | 139 | 51.1100 |
| 10/21/2025 16:57 | 500 | 51.1100 |
| 10/21/2025 16:57 | 450 | 51.1100 |
| 10/21/2025 16:57 | 25 | 51.1100 |
| 10/21/2025 16:57 | 475 | 51.1100 |
| 10/21/2025 16:57 | 450 | 51.1100 |
| 10/21/2025 16:57 | 25 | 51.1100 |
| 10/21/2025 16:57 | 475 | 51.1100 |
| 10/21/2025 16:57 | 94 | 51.1100 |
| 10/21/2025 16:57 | 500 | 51.1100 |
| 10/21/2025 16:57 | 50 | 51.1100 |
| 10/21/2025 16:57 | 118 | 51.1100 |
| 10/21/2025 16:57 | 240 | 51.1100 |
| 10/21/2025 16:57 | 96 | 51.1100 |
| 10/21/2025 16:57 | 41 | 51.1100 |
| 10/21/2025 16:57 | 181 | 51.1100 |
| 10/21/2025 16:57 | 158 | 51.1100 |
| 10/21/2025 16:57 | 196 | 51.1100 |
| 10/21/2025 16:57 | 184 | 51.1200 |
| 10/21/2025 16:57 | 158 | 51.1200 |
| 10/21/2025 16:57 | 100 | 51.1200 |
| 10/21/2025 16:57 | 196 | 51.1200 |
| 10/21/2025 16:57 | 34 | 51.1200 |
| 10/21/2025 16:57 | 46 | 51.1200 |
| 10/21/2025 16:57 | 69 | 51.1200 |
| 10/21/2025 16:56 | 22 | 51.1300 |
| 10/21/2025 16:56 | 0 | 51.1500 |
| 10/21/2025 16:56 | 21 | 51.1300 |
| 10/21/2025 16:56 | 52 | 51.1300 |
| 10/21/2025 16:56 | 69 | 51.1300 |
| 10/21/2025 16:56 | 69 | 51.1400 |
| 10/21/2025 16:56 | 157 | 51.1400 |
| 10/21/2025 16:56 | 82 | 51.1500 |
| 10/21/2025 16:56 | 9 | 51.1500 |
| 10/21/2025 16:55 | 74 | 51.1300 |
| 10/21/2025 16:55 | 84 | 51.1300 |
| 10/21/2025 16:55 | 0 | 51.1400 |
| 10/21/2025 16:55 | 0 | 51.1400 |
| 10/21/2025 16:55 | 29 | 51.1400 |
| 10/21/2025 16:55 | 196 | 51.1400 |
| 10/21/2025 16:55 | 44 | 51.1200 |
| 10/21/2025 16:55 | 173 | 51.1300 |
| 10/21/2025 16:55 | 200 | 51.1300 |
| 10/21/2025 16:55 | 141 | 51.1300 |
| 10/21/2025 16:55 | 17 | 51.1300 |
| 10/21/2025 16:55 | 23 | 51.1300 |
| 10/21/2025 16:55 | 52 | 51.1400 |
| 10/21/2025 16:54 | 0 | 51.1400 |
| 10/21/2025 16:54 | 188 | 51.1500 |
| 10/21/2025 16:54 | 157 | 51.1500 |
| 10/21/2025 16:54 | 196 | 51.1500 |
| 10/21/2025 16:54 | 6 | 51.1400 |
| 10/21/2025 16:54 | 2 | 51.1400 |
| 10/21/2025 16:54 | 196 | 51.1300 |
| 10/21/2025 16:54 | 2 | 51.1300 |
| 10/21/2025 16:54 | 14 | 51.1300 |
| 10/21/2025 16:54 | 196 | 51.1200 |
| 10/21/2025 16:54 | 3 | 51.1200 |
| 10/21/2025 16:54 | 60 | 51.1200 |
| 10/21/2025 16:54 | 2 | 51.1200 |
| 10/21/2025 16:54 | 10 | 51.1200 |
| 10/21/2025 16:54 | 73 | 51.1100 |
| 10/21/2025 16:54 | 35 | 51.1100 |
| 10/21/2025 16:54 | 80 | 51.1100 |
| 10/21/2025 16:53 | 100 | 51.1000 |
| 10/21/2025 16:53 | 185 | 51.1000 |
| 10/21/2025 16:53 | 196 | 51.1000 |
| 10/21/2025 16:53 | 110 | 51.1000 |
| 10/21/2025 16:53 | 52 | 51.1000 |
| 10/21/2025 16:53 | 140 | 51.0900 |
| 10/21/2025 16:53 | 153 | 51.1000 |
| 10/21/2025 16:53 | 43 | 51.1000 |
| 10/21/2025 16:53 | 196 | 51.1000 |
| 10/21/2025 16:53 | 100 | 51.1000 |
| 10/21/2025 16:53 | 158 | 51.1000 |
| 10/21/2025 16:53 | 85 | 51.1000 |
| 10/21/2025 16:53 | 111 | 51.1000 |
| 10/21/2025 16:53 | 483 | 51.1000 |
| 10/21/2025 16:53 | 95 | 51.1000 |
| 10/21/2025 16:53 | 196 | 51.1000 |
| 10/21/2025 16:53 | 196 | 51.1100 |
| 10/21/2025 16:53 | 176 | 51.1100 |
| 10/21/2025 16:53 | 68 | 51.1100 |
| 10/21/2025 16:53 | 196 | 51.1100 |
| 10/21/2025 16:53 | 10 | 51.1200 |
| 10/21/2025 16:53 | 46 | 51.1200 |
| 10/21/2025 16:53 | 5 | 51.1100 |
| 10/21/2025 16:53 | 64 | 51.10494 |
| 10/21/2025 16:53 | 0 | 51.1000 |
| 10/21/2025 16:52 | 100 | 51.10556 |
| 10/21/2025 16:52 | 196 | 51.1000 |
| 10/21/2025 16:52 | 158 | 51.1100 |
| 10/21/2025 16:52 | 29 | 51.1100 |
| 10/21/2025 16:52 | 96 | 51.1100 |
| 10/21/2025 16:52 | 21 | 51.1100 |
| 10/21/2025 16:52 | 175 | 51.1100 |
| 10/21/2025 16:52 | 99 | 51.1300 |
| 10/21/2025 16:52 | 19 | 51.1300 |
| 10/21/2025 16:52 | 196 | 51.1300 |
| 10/21/2025 16:52 | 48 | 51.1300 |
| 10/21/2025 16:52 | 59 | 51.1200 |
| 10/21/2025 16:52 | 150 | 51.1200 |
| 10/21/2025 16:52 | 102 | 51.1100 |
| 10/21/2025 16:52 | 178 | 51.1100 |
| 10/21/2025 16:52 | 158 | 51.1100 |
| 10/21/2025 16:52 | 196 | 51.1000 |
| 10/21/2025 16:52 | 187 | 51.1000 |
| 10/21/2025 16:52 | 73 | 51.1000 |
| 10/21/2025 16:52 | 75 | 51.1100 |
| 10/21/2025 16:52 | 158 | 51.1100 |
| 10/21/2025 16:52 | 186 | 51.1100 |
| 10/21/2025 16:52 | 242 | 51.1100 |
| 10/21/2025 16:52 | 196 | 51.1100 |
| 10/21/2025 16:52 | 49 | 51.1000 |
| 10/21/2025 16:52 | 158 | 51.1000 |
| 10/21/2025 16:52 | 191 | 51.1100 |
| 10/21/2025 16:52 | 3 | 51.1100 |
| 10/21/2025 16:52 | 43 | 51.1100 |
| 10/21/2025 16:52 | 17 | 51.1100 |
| 10/21/2025 16:52 | 158 | 51.1100 |
| 10/21/2025 16:52 | 43 | 51.1200 |
| 10/21/2025 16:51 | 0 | 51.1300 |
| 10/21/2025 16:51 | 110 | 51.1300 |
| 10/21/2025 16:51 | 67 | 51.1200 |
| 10/21/2025 16:51 | 43 | 51.1200 |
| 10/21/2025 16:51 | 72 | 51.1150 |
| 10/21/2025 16:51 | 72 | 51.1150 |
| 10/21/2025 16:51 | 2 | 51.1200 |
| 10/21/2025 16:51 | 196 | 51.1200 |
| 10/21/2025 16:51 | 0 | 51.1400 |
| 10/21/2025 16:51 | 196 | 51.1300 |
| 10/21/2025 16:51 | 174 | 51.1300 |
| 10/21/2025 16:51 | 72 | 51.1300 |
| 10/21/2025 16:51 | 158 | 51.1300 |
| 10/21/2025 16:51 | 93 | 51.1400 |
| 10/21/2025 16:51 | 56 | 51.1400 |
| 10/21/2025 16:51 | 157 | 51.1400 |
| 10/21/2025 16:51 | 43 | 51.1400 |
| 10/21/2025 16:51 | 196 | 51.1500 |
| 10/21/2025 16:51 | 157 | 51.1500 |
| 10/21/2025 16:51 | 158 | 51.1300 |
| 10/21/2025 16:51 | 36 | 51.1300 |
| 10/21/2025 16:51 | 43 | 51.1300 |
| 10/21/2025 16:51 | 100 | 51.1300 |
| 10/21/2025 16:51 | 259 | 51.1300 |
| 10/21/2025 16:51 | 49 | 51.1400 |
| 10/21/2025 16:50 | 14 | 51.15805 |
| 10/21/2025 16:50 | 0 | 51.1600 |
| 10/21/2025 16:50 | 0 | 51.1600 |
| 10/21/2025 16:50 | 72 | 51.1500 |
| 10/21/2025 16:50 | 157 | 51.1500 |
| 10/21/2025 16:50 | 196 | 51.1500 |
| 10/21/2025 16:50 | 157 | 51.1600 |
| 10/21/2025 16:50 | 196 | 51.1600 |
| 10/21/2025 16:50 | 37 | 51.1500 |
| 10/21/2025 16:50 | 174 | 51.1500 |
| 10/21/2025 16:50 | 96 | 51.1500 |
| 10/21/2025 16:50 | 196 | 51.1500 |
| 10/21/2025 16:50 | 157 | 51.1500 |
| 10/21/2025 16:50 | 113 | 51.1400 |
| 10/21/2025 16:50 | 83 | 51.1400 |
| 10/21/2025 16:50 | 247 | 51.1400 |
| 10/21/2025 16:50 | 65 | 51.1500 |
| 10/21/2025 16:50 | 99 | 51.1500 |
| 10/21/2025 16:50 | 69 | 51.1600 |
| 10/21/2025 16:50 | 15 | 51.12195 |
| 10/21/2025 16:50 | 76 | 51.1400 |
| 10/21/2025 16:50 | 2 | 51.1400 |
| 10/21/2025 16:50 | 97 | 51.1400 |
| 10/21/2025 16:50 | 4 | 51.1400 |
| 10/21/2025 16:50 | 2 | 51.1300 |
| 10/21/2025 16:49 | 38 | 51.1300 |
| 10/21/2025 16:49 | 127 | 51.1300 |
| 10/21/2025 16:49 | 160 | 51.1250 |
| 10/21/2025 16:49 | 65 | 51.1200 |
| 10/21/2025 16:49 | 55 | 51.1200 |
| 10/21/2025 16:49 | 160 | 51.1100 |
| 10/21/2025 16:49 | 196 | 51.1100 |
| 10/21/2025 16:49 | 181 | 51.1200 |
| 10/21/2025 16:49 | 254 | 51.1200 |
| 10/21/2025 16:49 | 196 | 51.1200 |
| 10/21/2025 16:49 | 72 | 51.1200 |
| 10/21/2025 16:49 | 196 | 51.1300 |
| 10/21/2025 16:49 | 2 | 51.1200 |
| 10/21/2025 16:49 | 96 | 51.1200 |
| 10/21/2025 16:49 | 50 | 51.1200 |
| 10/21/2025 16:49 | 196 | 51.1100 |
| 10/21/2025 16:49 | 5 | 51.1100 |
| 10/21/2025 16:49 | 0 | 51.1100 |
| 10/21/2025 16:49 | 6 | 51.1100 |
| 10/21/2025 16:49 | 196 | 51.1100 |
| 10/21/2025 16:49 | 200 | 51.1039 |
| 10/21/2025 16:49 | 139 | 51.1200 |
| 10/21/2025 16:49 | 158 | 51.1200 |
| 10/21/2025 16:49 | 108 | 51.1200 |
| 10/21/2025 16:49 | 84 | 51.1200 |
| 10/21/2025 16:49 | 196 | 51.1200 |
| 10/21/2025 16:49 | 100 | 51.13066 |
| 10/21/2025 16:48 | 196 | 51.1300 |
| 10/21/2025 16:48 | 24 | 51.1400 |
| 10/21/2025 16:48 | 158 | 51.1100 |
| 10/21/2025 16:48 | 108 | 51.1100 |
| 10/21/2025 16:48 | 564 | 51.1100 |
| 10/21/2025 16:48 | 2 | 51.1100 |
| 10/21/2025 16:48 | 2 | 51.1100 |
| 10/21/2025 16:48 | 137 | 51.1100 |
| 10/21/2025 16:48 | 25 | 51.1000 |
| 10/21/2025 16:48 | 68 | 51.1000 |
| 10/21/2025 16:48 | 196 | 51.1000 |
| 10/21/2025 16:48 | 14 | 51.1100 |
| 10/21/2025 16:48 | 2 | 51.1000 |
| 10/21/2025 16:48 | 2 | 51.0900 |
| 10/21/2025 16:48 | 6 | 51.0900 |
| 10/21/2025 16:48 | 11 | 51.08004 |
| 10/21/2025 16:48 | 0 | 51.0700 |
| 10/21/2025 16:48 | 77 | 51.0800 |
| 10/21/2025 16:48 | 49 | 51.0800 |
| 10/21/2025 16:48 | 34 | 51.0800 |
| 10/21/2025 16:48 | 181 | 51.0800 |
| 10/21/2025 16:48 | 3 | 51.0800 |
| 10/21/2025 16:48 | 7 | 51.0800 |
| 10/21/2025 16:47 | 100 | 51.0700 |
| 10/21/2025 16:47 | 196 | 51.0700 |
| 10/21/2025 16:47 | 212 | 51.0650 |
| 10/21/2025 16:47 | 5 | 51.0600 |
| 10/21/2025 16:47 | 72 | 51.0600 |
| 10/21/2025 16:47 | 3 | 51.0600 |
| 10/21/2025 16:47 | 65 | 51.0500 |
| 10/21/2025 16:47 | 324 | 51.0500 |
| 10/21/2025 16:47 | 109 | 51.0500 |
| 10/21/2025 16:47 | 49 | 51.0500 |
| 10/21/2025 16:47 | 196 | 51.0500 |
| 10/21/2025 16:47 | 92 | 51.0600 |
| 10/21/2025 16:47 | 137 | 51.0600 |
| 10/21/2025 16:47 | 43 | 51.0500 |
| 10/21/2025 16:47 | 40 | 51.0400 |
| 10/21/2025 16:47 | 2 | 51.0400 |
| 10/21/2025 16:47 | 121 | 51.0400 |
| 10/21/2025 16:47 | 16 | 51.0400 |
| 10/21/2025 16:47 | 18 | 51.0200 |
| 10/21/2025 16:47 | 217 | 51.0200 |
| 10/21/2025 16:47 | 400 | 51.0200 |
| 10/21/2025 16:47 | 0 | 51.0200 |
| 10/21/2025 16:47 | 0 | 51.0400 |
| 10/21/2025 16:46 | 3 | 51.0200 |
| 10/21/2025 16:46 | 3 | 51.0200 |
| 10/21/2025 16:46 | 0 | 51.0200 |
| 10/21/2025 16:46 | 0 | 51.0200 |
| 10/21/2025 16:46 | 99 | 51.0000 |
| 10/21/2025 16:46 | 2 | 51.0000 |
| 10/21/2025 16:46 | 5 | 50.97705 |
| 10/21/2025 16:46 | 146 | 50.9900 |
| 10/21/2025 16:46 | 4 | 50.9900 |
| 10/21/2025 16:46 | 2 | 50.9900 |
| 10/21/2025 16:46 | 6 | 50.9900 |
| 10/21/2025 16:46 | 158 | 50.9800 |
| 10/21/2025 16:46 | 100 | 50.9700 |
| 10/21/2025 16:46 | 158 | 50.9700 |
| 10/21/2025 16:46 | 64 | 50.9700 |
| 10/21/2025 16:46 | 94 | 50.9700 |
| 10/21/2025 16:46 | 4 | 50.9700 |
| 10/21/2025 16:46 | 2 | 50.9700 |
| 10/21/2025 16:46 | 7 | 50.9700 |
| 10/21/2025 16:46 | 59 | 50.9700 |
| 10/21/2025 16:46 | 43 | 50.9700 |
| 10/21/2025 16:46 | 83 | 50.9600 |
| 10/21/2025 16:45 | 0 | 50.9400 |
| 10/21/2025 16:45 | 29 | 50.9600 |
| 10/21/2025 16:45 | 2 | 50.9500 |
| 10/21/2025 16:45 | 3 | 50.9500 |
| 10/21/2025 16:45 | 164 | 50.9300 |
| 10/21/2025 16:45 | 11 | 50.9300 |
| 10/21/2025 16:45 | 64 | 50.9300 |
| 10/21/2025 16:45 | 3 | 50.9300 |
| 10/21/2025 16:45 | 0 | 50.9300 |
| 10/21/2025 16:45 | 58 | 50.9400 |
| 10/21/2025 16:45 | 100 | 50.9400 |
| 10/21/2025 16:45 | 318 | 50.9400 |
| 10/21/2025 16:45 | 108 | 50.9400 |
| 10/21/2025 16:45 | 56 | 50.9400 |
| 10/21/2025 16:45 | 60 | 50.9500 |
| 10/21/2025 16:45 | 5 | 50.9400 |
| 10/21/2025 16:45 | 1 | 50.9400 |
| 10/21/2025 16:45 | 0 | 50.9400 |
| 10/21/2025 16:45 | 3 | 50.9300 |
| 10/21/2025 16:44 | 29 | 50.93539 |
| 10/21/2025 16:44 | 100 | 50.9300 |
| 10/21/2025 16:44 | 179 | 50.9300 |
| 10/21/2025 16:44 | 158 | 50.9300 |
| 10/21/2025 16:44 | 53 | 50.9300 |
| 10/21/2025 16:44 | 8 | 50.9300 |
| 10/21/2025 16:44 | 52 | 50.9200 |
| 10/21/2025 16:44 | 2 | 50.9200 |
| 10/21/2025 16:44 | 3 | 50.9200 |
| 10/21/2025 16:44 | 28 | 50.9100 |
| 10/21/2025 16:44 | 0 | 50.9200 |
| 10/21/2025 16:44 | 49 | 50.9100 |
| 10/21/2025 16:44 | 50 | 50.9100 |
| 10/21/2025 16:44 | 31 | 50.9100 |
| 10/21/2025 16:44 | 196 | 50.9100 |
| 10/21/2025 16:44 | 0 | 50.9000 |
| 10/21/2025 16:44 | 77 | 50.9100 |
| 10/21/2025 16:44 | 57 | 50.9100 |
| 10/21/2025 16:44 | 90 | 50.9100 |
| 10/21/2025 16:44 | 41 | 50.90446 |
| 10/21/2025 16:43 | 157 | 50.9100 |
| 10/21/2025 16:43 | 100 | 50.9100 |
| 10/21/2025 16:43 | 196 | 50.9100 |
| 10/21/2025 16:43 | 108 | 50.9000 |
| 10/21/2025 16:43 | 0 | 50.9200 |
| 10/21/2025 16:43 | 41 | 50.9100 |
| 10/21/2025 16:43 | 3 | 50.9100 |
| 10/21/2025 16:43 | 100 | 50.9100 |
| 10/21/2025 16:43 | 22 | 50.9100 |
| 10/21/2025 16:43 | 18 | 50.9100 |
| 10/21/2025 16:43 | 196 | 50.9100 |
| 10/21/2025 16:43 | 158 | 50.9000 |
| 10/21/2025 16:43 | 7 | 50.9000 |
| 10/21/2025 16:43 | 0 | 50.8900 |
| 10/21/2025 16:43 | 37 | 50.9000 |
| 10/21/2025 16:43 | 83 | 50.9200 |
| 10/21/2025 16:43 | 5 | 50.9200 |
| 10/21/2025 16:43 | 49 | 50.9100 |
| 10/21/2025 16:43 | 12 | 50.9100 |
| 10/21/2025 16:43 | 50 | 50.9300 |
| 10/21/2025 16:43 | 54 | 50.9300 |
| 10/21/2025 16:42 | 52 | 50.9400 |
| 10/21/2025 16:42 | 58 | 50.9400 |
| 10/21/2025 16:42 | 82 | 50.9400 |
| 10/21/2025 16:42 | 266 | 50.9400 |
| 10/21/2025 16:42 | 58 | 50.9400 |
| 10/21/2025 16:42 | 131 | 50.9490 |
| 10/21/2025 16:42 | 104 | 50.9490 |
| 10/21/2025 16:42 | 51 | 50.9300 |
| 10/21/2025 16:42 | 4 | 50.9300 |
| 10/21/2025 16:42 | 83 | 50.9200 |
| 10/21/2025 16:42 | 16 | 50.9200 |
| 10/21/2025 16:42 | 2 | 50.9200 |
| 10/21/2025 16:41 | 38 | 50.9208 |
| 10/21/2025 16:41 | 62 | 50.9200 |
| 10/21/2025 16:41 | 99 | 50.9200 |
| 10/21/2025 16:41 | 108 | 50.9400 |
| 10/21/2025 16:41 | 11 | 50.9400 |
| 10/21/2025 16:41 | 0 | 50.9600 |
| 10/21/2025 16:40 | 2 | 50.9500 |
| 10/21/2025 16:40 | 106 | 50.9400 |
| 10/21/2025 16:40 | 196 | 50.9400 |
| 10/21/2025 16:40 | 50 | 50.9300 |
| 10/21/2025 16:40 | 42 | 50.9300 |
| 10/21/2025 16:40 | 131 | 50.9300 |
| 10/21/2025 16:40 | 137 | 50.9300 |
| 10/21/2025 16:40 | 196 | 50.9300 |
| 10/21/2025 16:40 | 102 | 50.9300 |
| 10/21/2025 16:40 | 130 | 50.9400 |
| 10/21/2025 16:40 | 10 | 50.9500 |
| 10/21/2025 16:40 | 48 | 50.9400 |
| 10/21/2025 16:40 | 472 | 50.9400 |
| 10/21/2025 16:40 | 108 | 50.9500 |
| 10/21/2025 16:40 | 108 | 50.9500 |
| 10/21/2025 16:40 | 75 | 50.95966 |
| 10/21/2025 16:40 | 88 | 50.9700 |
| 10/21/2025 16:40 | 174 | 50.9700 |
| 10/21/2025 16:40 | 137 | 50.9700 |
| 10/21/2025 16:40 | 196 | 50.9600 |
| 10/21/2025 16:40 | 3 | 50.9500 |
| 10/21/2025 16:40 | 0 | 50.9500 |
| 10/21/2025 16:40 | 166 | 50.9500 |
| 10/21/2025 16:40 | 23 | 50.9400 |
| 10/21/2025 16:40 | 3 | 50.9300 |
| 10/21/2025 16:40 | 13 | 50.9300 |
| 10/21/2025 16:40 | 0 | 50.9100 |
| 10/21/2025 16:40 | 74 | 50.9300 |
| 10/21/2025 16:40 | 137 | 50.9200 |
| 10/21/2025 16:40 | 3 | 50.9200 |
| 10/21/2025 16:40 | 73 | 50.9200 |
| 10/21/2025 16:40 | 71 | 50.9100 |
| 10/21/2025 16:40 | 2 | 50.9100 |
| 10/21/2025 16:40 | 95 | 50.9100 |
| 10/21/2025 16:39 | 4 | 50.8900 |
| 10/21/2025 16:39 | 162 | 50.9100 |
| 10/21/2025 16:39 | 196 | 50.9100 |
| 10/21/2025 16:39 | 23 | 50.9000 |
| 10/21/2025 16:39 | 26 | 50.9000 |
| 10/21/2025 16:39 | 147 | 50.9000 |
| 10/21/2025 16:39 | 91 | 50.9000 |
| 10/21/2025 16:39 | 2 | 50.8900 |
| 10/21/2025 16:39 | 96 | 50.8800 |
| 10/21/2025 16:39 | 100 | 50.8800 |
| 10/21/2025 16:39 | 52 | 50.8800 |
| 10/21/2025 16:39 | 400 | 50.87478 |
| 10/21/2025 16:39 | 48 | 50.8800 |
| 10/21/2025 16:39 | 1 | 50.8800 |
| 10/21/2025 16:39 | 0 | 50.8800 |
| 10/21/2025 16:39 | 3 | 50.8600 |
| 10/21/2025 16:39 | 20 | 50.8800 |
| 10/21/2025 16:39 | 43 | 50.8800 |
| 10/21/2025 16:39 | 133 | 50.8900 |
| 10/21/2025 16:39 | 100 | 50.8900 |
| 10/21/2025 16:39 | 109 | 50.8900 |
| 10/21/2025 16:39 | 178 | 50.8900 |
| 10/21/2025 16:39 | 196 | 50.8900 |
| 10/21/2025 16:39 | 77 | 50.9000 |
| 10/21/2025 16:39 | 119 | 50.9000 |
| 10/21/2025 16:39 | 50 | 50.9000 |
| 10/21/2025 16:39 | 196 | 50.9000 |
| 10/21/2025 16:39 | 101 | 50.9000 |
| 10/21/2025 16:39 | 88 | 50.9000 |
| 10/21/2025 16:38 | 40 | 50.8800 |
| 10/21/2025 16:38 | 174 | 50.8800 |
| 10/21/2025 16:38 | 196 | 50.8800 |
| 10/21/2025 16:38 | 196 | 50.8900 |
| 10/21/2025 16:38 | 108 | 50.9000 |
| 10/21/2025 16:38 | 30 | 50.9000 |
| 10/21/2025 16:38 | 65 | 50.9000 |
| 10/21/2025 16:38 | 7 | 50.9100 |
| 10/21/2025 16:38 | 68 | 50.9100 |
| 10/21/2025 16:38 | 196 | 50.9100 |
| 10/21/2025 16:38 | 196 | 50.9200 |
| 10/21/2025 16:38 | 49 | 50.9200 |
| 10/21/2025 16:38 | 97 | 50.9200 |
| 10/21/2025 16:38 | 0 | 50.9300 |
| 10/21/2025 16:38 | 196 | 50.9200 |
| 10/21/2025 16:38 | 400 | 50.9200 |
| 10/21/2025 16:38 | 196 | 50.9200 |
| 10/21/2025 16:38 | 60 | 50.9300 |
| 10/21/2025 16:38 | 260 | 50.9300 |
| 10/21/2025 16:38 | 196 | 50.9300 |
| 10/21/2025 16:38 | 184 | 50.9300 |
| 10/21/2025 16:38 | 64 | 50.9300 |
| 10/21/2025 16:38 | 108 | 50.9400 |
| 10/21/2025 16:38 | 245 | 50.9500 |
| 10/21/2025 16:38 | 323 | 50.9600 |
| 10/21/2025 16:38 | 22 | 50.9600 |
| 10/21/2025 16:38 | 113 | 50.9600 |
| 10/21/2025 16:38 | 500 | 50.9600 |
| 10/21/2025 16:38 | 500 | 50.9600 |
| 10/21/2025 16:38 | 52 | 50.9600 |
| 10/21/2025 16:38 | 222 | 50.9600 |
| 10/21/2025 16:38 | 177 | 50.9600 |
| 10/21/2025 16:38 | 400 | 50.9600 |
| 10/21/2025 16:38 | 157 | 50.9600 |
| 10/21/2025 16:38 | 137 | 50.9600 |
| 10/21/2025 16:38 | 196 | 50.9500 |
| 10/21/2025 16:38 | 18 | 50.9500 |
| 10/21/2025 16:38 | 26 | 50.9500 |
| 10/21/2025 16:37 | 1 | 50.9400 |
| 10/21/2025 16:37 | 43 | 50.9400 |
| 10/21/2025 16:37 | 72 | 50.9400 |
| 10/21/2025 16:37 | 72 | 50.9400 |
| 10/21/2025 16:37 | 428 | 50.9400 |
| 10/21/2025 16:37 | 428 | 50.9400 |
| 10/21/2025 16:37 | 52 | 50.9500 |
| 10/21/2025 16:37 | 500 | 50.9500 |
| 10/21/2025 16:37 | 96 | 50.9500 |
| 10/21/2025 16:37 | 500 | 50.9500 |
| 10/21/2025 16:37 | 470 | 50.9500 |
| 10/21/2025 16:37 | 30 | 50.9500 |
| 10/21/2025 16:37 | 335 | 50.9500 |
| 10/21/2025 16:37 | 30 | 50.9500 |
| 10/21/2025 16:37 | 470 | 50.9500 |
| 10/21/2025 16:37 | 105 | 50.9500 |
| 10/21/2025 16:37 | 365 | 50.9500 |
| 10/21/2025 16:37 | 135 | 50.9500 |
| 10/21/2025 16:37 | 457 | 50.9500 |
| 10/21/2025 16:37 | 43 | 50.9500 |
| 10/21/2025 16:37 | 500 | 50.9500 |
| 10/21/2025 16:37 | 500 | 50.9500 |
| 10/21/2025 16:37 | 500 | 50.9500 |
| 10/21/2025 16:37 | 5 | 50.9500 |
| 10/21/2025 16:37 | 3 | 50.9500 |
| 10/21/2025 16:37 | 36 | 50.9400 |
| 10/21/2025 16:37 | 36 | 50.9400 |
| 10/21/2025 16:37 | 66 | 50.9400 |
| 10/21/2025 16:37 | 500 | 50.9400 |
| 10/21/2025 16:37 | 155 | 50.9400 |
| 10/21/2025 16:37 | 345 | 50.9400 |
| 10/21/2025 16:37 | 155 | 50.9400 |
| 10/21/2025 16:37 | 0 | 50.9200 |
| 10/21/2025 16:37 | 2 | 50.9400 |
| 10/21/2025 16:37 | 70 | 50.9400 |
| 10/21/2025 16:37 | 100 | 50.9400 |
| 10/21/2025 16:37 | 137 | 50.9400 |
| 10/21/2025 16:37 | 157 | 50.9400 |
| 10/21/2025 16:37 | 137 | 50.9400 |
| 10/21/2025 16:37 | 0 | 50.9200 |
| 10/21/2025 16:37 | 144 | 50.9300 |
| 10/21/2025 16:37 | 324 | 50.9300 |
| 10/21/2025 16:37 | 65 | 50.9300 |
| 10/21/2025 16:37 | 53 | 50.9300 |
| 10/21/2025 16:37 | 3 | 50.9300 |
| 10/21/2025 16:37 | 400 | 50.9300 |
| 10/21/2025 16:37 | 3 | 50.9300 |
| 10/21/2025 16:37 | 3 | 50.9100 |
| 10/21/2025 16:37 | 105 | 50.9100 |
| 10/21/2025 16:37 | 91 | 50.9100 |
| 10/21/2025 16:37 | 64 | 50.9000 |
| 10/21/2025 16:37 | 100 | 50.9000 |
| 10/21/2025 16:37 | 37 | 50.9000 |
| 10/21/2025 16:37 | 104 | 50.9000 |
| 10/21/2025 16:37 | 196 | 50.9000 |
| 10/21/2025 16:37 | 108 | 50.9100 |
| 10/21/2025 16:37 | 196 | 50.9200 |
| 10/21/2025 16:37 | 93 | 50.9250 |
| 10/21/2025 16:37 | 86 | 50.9250 |
| 10/21/2025 16:37 | 55 | 50.9200 |
| 10/21/2025 16:37 | 196 | 50.9200 |
| 10/21/2025 16:37 | 87 | 50.9200 |
| 10/21/2025 16:37 | 196 | 50.9200 |
| 10/21/2025 16:37 | 64 | 50.9200 |
| 10/21/2025 16:37 | 77 | 50.9200 |
| 10/21/2025 16:37 | 1 | 50.9100 |
| 10/21/2025 16:37 | 0 | 50.9300 |
| 10/21/2025 16:36 | 73 | 50.9150 |
| 10/21/2025 16:36 | 15 | 50.9150 |
| 10/21/2025 16:36 | 100 | 50.9100 |
| 10/21/2025 16:36 | 137 | 50.9100 |
| 10/21/2025 16:36 | 109 | 50.9100 |
| 10/21/2025 16:36 | 28 | 50.9100 |
| 10/21/2025 16:36 | 100 | 50.9100 |
| 10/21/2025 16:36 | 64 | 50.9100 |
| 10/21/2025 16:36 | 108 | 50.9100 |
| 10/21/2025 16:36 | 57 | 50.9100 |
| 10/21/2025 16:36 | 196 | 50.9100 |
| 10/21/2025 16:36 | 181 | 50.9200 |
| 10/21/2025 16:36 | 100 | 50.9200 |
| 10/21/2025 16:36 | 154 | 50.9200 |
| 10/21/2025 16:36 | 3 | 50.9200 |
| 10/21/2025 16:36 | 137 | 50.9200 |
| 10/21/2025 16:36 | 6 | 50.9100 |
| 10/21/2025 16:36 | 3 | 50.9100 |
| 10/21/2025 16:36 | 108 | 50.9100 |
| 10/21/2025 16:36 | 105 | 50.9100 |
| 10/21/2025 16:36 | 52 | 50.9090 |
| 10/21/2025 16:36 | 110 | 50.9000 |
| 10/21/2025 16:36 | 85 | 50.9000 |
| 10/21/2025 16:36 | 83 | 50.8950 |
| 10/21/2025 16:36 | 53 | 50.9000 |
| 10/21/2025 16:35 | 81 | 50.8900 |
| 10/21/2025 16:35 | 49 | 50.8900 |
| 10/21/2025 16:35 | 109 | 50.8900 |
| 10/21/2025 16:35 | 29 | 50.8900 |
| 10/21/2025 16:35 | 55 | 50.8900 |
| 10/21/2025 16:35 | 54 | 50.8900 |
| 10/21/2025 16:35 | 0 | 50.9100 |
| 10/21/2025 16:35 | 178 | 50.9000 |
| 10/21/2025 16:35 | 223 | 50.9000 |
| 10/21/2025 16:35 | 242 | 50.9000 |
| 10/21/2025 16:35 | 11 | 50.9000 |
| 10/21/2025 16:35 | 127 | 50.9000 |
| 10/21/2025 16:35 | 110 | 50.8900 |
| 10/21/2025 16:35 | 45 | 50.8900 |
| 10/21/2025 16:35 | 81 | 50.8900 |
| 10/21/2025 16:35 | 198 | 50.8900 |
| 10/21/2025 16:35 | 65 | 50.8900 |
| 10/21/2025 16:35 | 574 | 50.8750 |
| 10/21/2025 16:35 | 99 | 50.8900 |
| 10/21/2025 16:35 | 100 | 50.8900 |
| 10/21/2025 16:35 | 224 | 50.8900 |
| 10/21/2025 16:35 | 1000 | 50.9000 |
| 10/21/2025 16:35 | 189 | 50.8900 |
| 10/21/2025 16:35 | 220 | 50.8900 |
| 10/21/2025 16:35 | 157 | 50.8900 |
| 10/21/2025 16:35 | 100 | 50.8900 |
| 10/21/2025 16:35 | 135 | 50.8800 |
| 10/21/2025 16:35 | 83 | 50.8800 |
| 10/21/2025 16:35 | 157 | 50.8800 |
| 10/21/2025 16:35 | 35 | 50.8800 |
| 10/21/2025 16:35 | 137 | 50.8800 |
| 10/21/2025 16:35 | 157 | 50.8900 |
| 10/21/2025 16:35 | 2 | 50.8800 |
| 10/21/2025 16:35 | 157 | 50.8800 |
| 10/21/2025 16:35 | 63 | 50.8800 |
| 10/21/2025 16:35 | 137 | 50.8800 |
| 10/21/2025 16:35 | 179 | 50.8800 |
| 10/21/2025 16:35 | 48 | 50.8800 |
| 10/21/2025 16:35 | 47 | 50.8800 |
| 10/21/2025 16:35 | 117 | 50.8500 |
| 10/21/2025 16:35 | 275 | 50.8500 |
| 10/21/2025 16:35 | 251 | 50.8500 |
| 10/21/2025 16:35 | 351 | 50.8500 |
| 10/21/2025 16:35 | 186 | 50.8500 |
| 10/21/2025 16:35 | 157 | 50.8500 |
| 10/21/2025 16:35 | 82 | 50.8500 |
| 10/21/2025 16:35 | 34 | 50.8500 |
| 10/21/2025 16:35 | 137 | 50.8500 |
| 10/21/2025 16:35 | 273 | 50.8600 |
| 10/21/2025 16:35 | 400 | 50.8600 |
| 10/21/2025 16:35 | 117 | 50.8600 |
| 10/21/2025 16:35 | 221 | 50.8600 |
| 10/21/2025 16:35 | 137 | 50.8600 |
| 10/21/2025 16:35 | 178 | 50.8600 |
| 10/21/2025 16:35 | 157 | 50.8600 |
| 10/21/2025 16:35 | 64 | 50.8600 |
| 10/21/2025 16:35 | 117 | 50.8700 |
| 10/21/2025 16:35 | 260 | 50.8700 |
| 10/21/2025 16:35 | 242 | 50.8700 |
| 10/21/2025 16:35 | 135 | 50.8700 |
| 10/21/2025 16:35 | 96 | 50.8700 |
| 10/21/2025 16:35 | 137 | 50.8700 |
| 10/21/2025 16:35 | 176 | 50.8700 |
| 10/21/2025 16:35 | 157 | 50.8700 |
| 10/21/2025 16:35 | 247 | 50.8800 |
| 10/21/2025 16:35 | 255 | 50.8800 |
| 10/21/2025 16:35 | 5 | 50.8800 |
| 10/21/2025 16:35 | 90 | 50.8800 |
| 10/21/2025 16:35 | 137 | 50.8800 |
| 10/21/2025 16:35 | 179 | 50.8800 |
| 10/21/2025 16:35 | 157 | 50.8800 |
| 10/21/2025 16:35 | 10 | 50.8900 |
| 10/21/2025 16:35 | 138 | 50.8900 |
| 10/21/2025 16:35 | 157 | 50.8900 |
| 10/21/2025 16:35 | 162 | 50.9000 |
| 10/21/2025 16:35 | 12 | 50.9000 |
| 10/21/2025 16:35 | 43 | 50.9000 |
| 10/21/2025 16:35 | 77 | 50.9100 |
| 10/21/2025 16:35 | 100 | 50.9100 |
| 10/21/2025 16:35 | 157 | 50.9100 |
| 10/21/2025 16:35 | 137 | 50.9100 |