Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:35:29
|
Geld
20.03.2026 -
16:35:32
|
Geld Volumen |
Brief
20.03.2026 -
16:35:32
|
Brief Volumen |
|---|---|---|---|---|
|
62.4100
-0.97
(
-1.53% )
|
62.4000
|
1'020 |
62.4200
|
415 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:38 | 163 | 62.6900 |
| 03/20/2026 16:35 | 0 | 62.4200 |
| 03/20/2026 16:35 | 0 | 62.4200 |
| 03/20/2026 16:35 | 248 | 62.4100 |
| 03/20/2026 16:35 | 0 | 62.4400 |
| 03/20/2026 16:35 | 162 | 62.4000 |
| 03/20/2026 16:35 | 158 | 62.4000 |
| 03/20/2026 16:35 | 64 | 62.4000 |
| 03/20/2026 16:35 | 144 | 62.4000 |
| 03/20/2026 16:35 | 54 | 62.4000 |
| 03/20/2026 16:35 | 49 | 62.4000 |
| 03/20/2026 16:35 | 38 | 62.4000 |
| 03/20/2026 16:35 | 16 | 62.4000 |
| 03/20/2026 16:35 | 22 | 62.4000 |
| 03/20/2026 16:35 | 276 | 62.4300 |
| 03/20/2026 16:35 | 222 | 62.4300 |
| 03/20/2026 16:35 | 63 | 62.4300 |
| 03/20/2026 16:35 | 51 | 62.4300 |
| 03/20/2026 16:35 | 16 | 62.4300 |
| 03/20/2026 16:35 | 248 | 62.4300 |
| 03/20/2026 16:35 | 0 | 62.4500 |
| 03/20/2026 16:35 | 0 | 62.4500 |
| 03/20/2026 16:35 | 267 | 62.4300 |
| 03/20/2026 16:35 | 9 | 62.4300 |
| 03/20/2026 16:35 | 219 | 62.4300 |
| 03/20/2026 16:35 | 3 | 62.4300 |
| 03/20/2026 16:35 | 16 | 62.4400 |
| 03/20/2026 16:35 | 109 | 62.4400 |
| 03/20/2026 16:35 | 52 | 62.4400 |
| 03/20/2026 16:35 | 52 | 62.4400 |
| 03/20/2026 16:35 | 248 | 62.4400 |
| 03/20/2026 16:35 | 0 | 62.4600 |
| 03/20/2026 16:35 | 248 | 62.4500 |
| 03/20/2026 16:35 | 45 | 62.4500 |
| 03/20/2026 16:35 | 45 | 62.4500 |
| 03/20/2026 16:34 | 92 | 62.4500 |
| 03/20/2026 16:34 | 248 | 62.4500 |
| 03/20/2026 16:34 | 16 | 62.4500 |
| 03/20/2026 16:34 | 49 | 62.4500 |
| 03/20/2026 16:34 | 155 | 62.4400 |
| 03/20/2026 16:34 | 60 | 62.4500 |
| 03/20/2026 16:34 | 120 | 62.4400 |
| 03/20/2026 16:34 | 16 | 62.4400 |
| 03/20/2026 16:34 | 248 | 62.4400 |
| 03/20/2026 16:34 | 104 | 62.4400 |
| 03/20/2026 16:34 | 118 | 62.4400 |
| 03/20/2026 16:34 | 0 | 62.4000 |
| 03/20/2026 16:34 | 12 | 62.4200 |
| 03/20/2026 16:34 | 101 | 62.4200 |
| 03/20/2026 16:34 | 102 | 62.4200 |
| 03/20/2026 16:34 | 16 | 62.41558 |
| 03/20/2026 16:34 | 0 | 62.4400 |
| 03/20/2026 16:34 | 0 | 62.4300 |
| 03/20/2026 16:34 | 0 | 62.4400 |
| 03/20/2026 16:34 | 0 | 62.4100 |
| 03/20/2026 16:34 | 38 | 62.4300 |
| 03/20/2026 16:34 | 30 | 62.4300 |
| 03/20/2026 16:33 | 16 | 62.4400 |
| 03/20/2026 16:33 | 106 | 62.4400 |
| 03/20/2026 16:33 | 0 | 62.4500 |
| 03/20/2026 16:33 | 248 | 62.4500 |
| 03/20/2026 16:33 | 114 | 62.4500 |
| 03/20/2026 16:33 | 1 | 62.4400 |
| 03/20/2026 16:33 | 43 | 62.4500 |
| 03/20/2026 16:33 | 45 | 62.4300 |
| 03/20/2026 16:33 | 16 | 62.4300 |
| 03/20/2026 16:33 | 96 | 62.4300 |
| 03/20/2026 16:33 | 199 | 62.4300 |
| 03/20/2026 16:33 | 77 | 62.4300 |
| 03/20/2026 16:33 | 16 | 62.4300 |
| 03/20/2026 16:33 | 243 | 62.4300 |
| 03/20/2026 16:33 | 5 | 62.4300 |
| 03/20/2026 16:33 | 112 | 62.4300 |
| 03/20/2026 16:33 | 85 | 62.4400 |
| 03/20/2026 16:33 | 276 | 62.4400 |
| 03/20/2026 16:33 | 16 | 62.4400 |
| 03/20/2026 16:33 | 30 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4400 |
| 03/20/2026 16:33 | 140 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4500 |
| 03/20/2026 16:33 | 0 | 62.4700 |
| 03/20/2026 16:33 | 1000 | 62.4600 |
| 03/20/2026 16:33 | 2 | 62.4500 |
| 03/20/2026 16:33 | 1 | 62.4500 |
| 03/20/2026 16:33 | 82 | 62.4400 |
| 03/20/2026 16:33 | 5 | 62.4500 |
| 03/20/2026 16:33 | 36 | 62.4500 |
| 03/20/2026 16:33 | 11 | 62.4400 |
| 03/20/2026 16:33 | 227 | 62.4400 |
| 03/20/2026 16:33 | 21 | 62.4400 |
| 03/20/2026 16:33 | 66 | 62.4400 |
| 03/20/2026 16:33 | 45 | 62.4400 |
| 03/20/2026 16:33 | 3 | 62.4400 |
| 03/20/2026 16:33 | 116 | 62.4300 |
| 03/20/2026 16:33 | 96 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4400 |
| 03/20/2026 16:33 | 90 | 62.4400 |
| 03/20/2026 16:33 | 145 | 62.4400 |
| 03/20/2026 16:33 | 5 | 62.4400 |
| 03/20/2026 16:33 | 271 | 62.4400 |
| 03/20/2026 16:33 | 16 | 62.4400 |
| 03/20/2026 16:33 | 198 | 62.4400 |
| 03/20/2026 16:33 | 222 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4400 |
| 03/20/2026 16:33 | 45 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4400 |
| 03/20/2026 16:33 | 31 | 62.4400 |
| 03/20/2026 16:33 | 66 | 62.4400 |
| 03/20/2026 16:33 | 300 | 62.4400 |
| 03/20/2026 16:33 | 248 | 62.4300 |
| 03/20/2026 16:33 | 5 | 62.4300 |
| 03/20/2026 16:33 | 248 | 62.4300 |
| 03/20/2026 16:33 | 203 | 62.4300 |
| 03/20/2026 16:33 | 8 | 62.4300 |
| 03/20/2026 16:33 | 2 | 62.4200 |
| 03/20/2026 16:33 | 1 | 62.4200 |
| 03/20/2026 16:33 | 2 | 62.4200 |
| 03/20/2026 16:33 | 142 | 62.4100 |
| 03/20/2026 16:33 | 163 | 62.4100 |
| 03/20/2026 16:33 | 59 | 62.4100 |
| 03/20/2026 16:33 | 1 | 62.4000 |
| 03/20/2026 16:33 | 1 | 62.4000 |
| 03/20/2026 16:33 | 4 | 62.4000 |
| 03/20/2026 16:33 | 8 | 62.4000 |
| 03/20/2026 16:33 | 530 | 62.4000 |
| 03/20/2026 16:33 | 248 | 62.4000 |
| 03/20/2026 16:33 | 222 | 62.4000 |
| 03/20/2026 16:33 | 13 | 62.4000 |
| 03/20/2026 16:33 | 47 | 62.4100 |
| 03/20/2026 16:33 | 248 | 62.4100 |
| 03/20/2026 16:33 | 140 | 62.4100 |
| 03/20/2026 16:33 | 222 | 62.4100 |
| 03/20/2026 16:33 | 14 | 62.4100 |
| 03/20/2026 16:33 | 248 | 62.4100 |
| 03/20/2026 16:33 | 43 | 62.4100 |
| 03/20/2026 16:33 | 178 | 62.3800 |
| 03/20/2026 16:33 | 79 | 62.3800 |
| 03/20/2026 16:33 | 79 | 62.3800 |
| 03/20/2026 16:33 | 189 | 62.3600 |
| 03/20/2026 16:33 | 126 | 62.3600 |
| 03/20/2026 16:33 | 14 | 62.3600 |
| 03/20/2026 16:33 | 182 | 62.3600 |
| 03/20/2026 16:33 | 275 | 62.3600 |
| 03/20/2026 16:33 | 30 | 62.3600 |
| 03/20/2026 16:33 | 221 | 62.3600 |
| 03/20/2026 16:33 | 340 | 62.3700 |
| 03/20/2026 16:33 | 458 | 62.3700 |
| 03/20/2026 16:33 | 157 | 62.3700 |
| 03/20/2026 16:33 | 18 | 62.3700 |
| 03/20/2026 16:33 | 11 | 62.3700 |
| 03/20/2026 16:33 | 8 | 62.3700 |
| 03/20/2026 16:33 | 8 | 62.3700 |
| 03/20/2026 16:33 | 214 | 62.3800 |
| 03/20/2026 16:33 | 0 | 62.3400 |
| 03/20/2026 16:33 | 14 | 62.3500 |
| 03/20/2026 16:33 | 16 | 62.3500 |
| 03/20/2026 16:33 | 248 | 62.3500 |
| 03/20/2026 16:33 | 64 | 62.3500 |
| 03/20/2026 16:33 | 0 | 62.3800 |
| 03/20/2026 16:33 | 30 | 62.3600 |
| 03/20/2026 16:33 | 8 | 62.3600 |
| 03/20/2026 16:32 | 29 | 62.3600 |
| 03/20/2026 16:32 | 7 | 62.4100 |
| 03/20/2026 16:32 | 125 | 62.4000 |
| 03/20/2026 16:32 | 13 | 62.4000 |
| 03/20/2026 16:32 | 16 | 62.4100 |
| 03/20/2026 16:32 | 300 | 62.4100 |
| 03/20/2026 16:32 | 6 | 62.4100 |
| 03/20/2026 16:32 | 80 | 62.3900 |
| 03/20/2026 16:32 | 0 | 62.3900 |
| 03/20/2026 16:32 | 1000 | 62.3800 |
| 03/20/2026 16:32 | 512 | 62.3800 |
| 03/20/2026 16:32 | 488 | 62.3800 |
| 03/20/2026 16:32 | 39 | 62.3800 |
| 03/20/2026 16:32 | 89 | 62.3700 |
| 03/20/2026 16:32 | 533 | 62.3800 |
| 03/20/2026 16:32 | 158 | 62.3800 |
| 03/20/2026 16:32 | 248 | 62.3800 |
| 03/20/2026 16:32 | 61 | 62.3800 |
| 03/20/2026 16:32 | 16 | 62.3700 |
| 03/20/2026 16:32 | 61 | 62.3700 |
| 03/20/2026 16:32 | 100 | 62.3700 |
| 03/20/2026 16:32 | 275 | 62.3700 |
| 03/20/2026 16:32 | 222 | 62.3700 |
| 03/20/2026 16:32 | 32 | 62.3600 |
| 03/20/2026 16:32 | 67 | 62.3600 |
| 03/20/2026 16:32 | 131 | 62.3600 |
| 03/20/2026 16:32 | 221 | 62.3600 |
| 03/20/2026 16:32 | 79 | 62.3600 |
| 03/20/2026 16:32 | 102 | 62.3600 |
| 03/20/2026 16:32 | 146 | 62.3600 |
| 03/20/2026 16:32 | 111 | 62.3600 |
| 03/20/2026 16:32 | 15 | 62.3700 |
| 03/20/2026 16:32 | 111 | 62.3700 |
| 03/20/2026 16:32 | 100 | 62.3700 |
| 03/20/2026 16:32 | 1000 | 62.3700 |
| 03/20/2026 16:32 | 248 | 62.3800 |
| 03/20/2026 16:32 | 61 | 62.3800 |
| 03/20/2026 16:32 | 16 | 62.3800 |
| 03/20/2026 16:32 | 119 | 62.3500 |
| 03/20/2026 16:32 | 139 | 62.3700 |
| 03/20/2026 16:32 | 1000 | 62.3700 |
| 03/20/2026 16:32 | 66 | 62.3700 |
| 03/20/2026 16:32 | 118 | 62.3700 |
| 03/20/2026 16:32 | 112 | 62.3600 |
| 03/20/2026 16:32 | 3 | 62.3600 |
| 03/20/2026 16:32 | 85 | 62.3600 |
| 03/20/2026 16:32 | 49 | 62.3600 |
| 03/20/2026 16:32 | 118 | 62.3700 |
| 03/20/2026 16:32 | 248 | 62.3600 |
| 03/20/2026 16:32 | 170 | 62.3600 |
| 03/20/2026 16:32 | 80 | 62.3600 |
| 03/20/2026 16:32 | 16 | 62.3600 |
| 03/20/2026 16:32 | 61 | 62.3600 |
| 03/20/2026 16:32 | 13 | 62.3600 |
| 03/20/2026 16:32 | 45 | 62.3600 |
| 03/20/2026 16:32 | 61 | 62.3500 |
| 03/20/2026 16:32 | 42 | 62.3400 |
| 03/20/2026 16:32 | 16 | 62.3400 |
| 03/20/2026 16:32 | 60 | 62.3400 |
| 03/20/2026 16:32 | 0 | 62.3400 |
| 03/20/2026 16:32 | 102 | 62.3400 |
| 03/20/2026 16:32 | 16 | 62.3400 |
| 03/20/2026 16:32 | 54 | 62.3400 |
| 03/20/2026 16:32 | 152 | 62.3400 |
| 03/20/2026 16:32 | 222 | 62.3400 |
| 03/20/2026 16:32 | 41 | 62.3400 |
| 03/20/2026 16:32 | 16 | 62.3400 |
| 03/20/2026 16:32 | 192 | 62.3400 |
| 03/20/2026 16:32 | 16 | 62.3300 |
| 03/20/2026 16:32 | 248 | 62.3300 |
| 03/20/2026 16:32 | 59 | 62.3300 |
| 03/20/2026 16:32 | 0 | 62.3100 |
| 03/20/2026 16:31 | 248 | 62.3200 |
| 03/20/2026 16:31 | 79 | 62.3200 |
| 03/20/2026 16:31 | 16 | 62.3200 |
| 03/20/2026 16:31 | 0 | 62.3200 |
| 03/20/2026 16:31 | 56 | 62.3400 |
| 03/20/2026 16:31 | 41 | 62.3400 |
| 03/20/2026 16:31 | 300 | 62.3400 |
| 03/20/2026 16:31 | 222 | 62.3400 |
| 03/20/2026 16:31 | 147 | 62.3400 |
| 03/20/2026 16:31 | 16 | 62.3400 |
| 03/20/2026 16:31 | 248 | 62.3400 |
| 03/20/2026 16:31 | 8 | 62.3400 |
| 03/20/2026 16:31 | 59 | 62.3400 |
| 03/20/2026 16:31 | 85 | 62.3600 |
| 03/20/2026 16:31 | 59 | 62.3500 |
| 03/20/2026 16:31 | 9 | 62.3400 |
| 03/20/2026 16:31 | 50 | 62.3400 |
| 03/20/2026 16:31 | 549 | 62.3400 |
| 03/20/2026 16:31 | 59 | 62.3400 |
| 03/20/2026 16:31 | 144 | 62.3400 |
| 03/20/2026 16:31 | 248 | 62.3400 |
| 03/20/2026 16:31 | 150 | 62.3400 |
| 03/20/2026 16:31 | 318 | 62.3400 |
| 03/20/2026 16:31 | 139 | 62.3400 |
| 03/20/2026 16:31 | 20 | 62.3400 |
| 03/20/2026 16:31 | 12 | 62.3500 |
| 03/20/2026 16:31 | 13 | 62.3500 |
| 03/20/2026 16:31 | 118 | 62.3600 |
| 03/20/2026 16:31 | 248 | 62.3500 |
| 03/20/2026 16:31 | 1 | 62.3600 |
| 03/20/2026 16:31 | 222 | 62.3400 |
| 03/20/2026 16:31 | 78 | 62.3400 |
| 03/20/2026 16:31 | 175 | 62.3400 |
| 03/20/2026 16:31 | 248 | 62.3400 |
| 03/20/2026 16:31 | 0 | 62.3400 |
| 03/20/2026 16:31 | 30 | 62.3300 |
| 03/20/2026 16:31 | 28 | 62.3300 |
| 03/20/2026 16:31 | 154 | 62.32259 |
| 03/20/2026 16:31 | 113 | 62.3600 |
| 03/20/2026 16:31 | 42 | 62.3400 |
| 03/20/2026 16:31 | 17 | 62.3400 |
| 03/20/2026 16:31 | 2 | 62.3500 |
| 03/20/2026 16:31 | 58 | 62.3500 |
| 03/20/2026 16:31 | 60 | 62.3400 |
| 03/20/2026 16:31 | 16 | 62.3400 |
| 03/20/2026 16:31 | 222 | 62.3400 |
| 03/20/2026 16:31 | 59 | 62.3400 |
| 03/20/2026 16:31 | 0 | 62.3100 |
| 03/20/2026 16:31 | 30 | 62.3300 |
| 03/20/2026 16:31 | 3 | 62.3300 |
| 03/20/2026 16:31 | 10 | 62.3300 |
| 03/20/2026 16:31 | 19 | 62.3300 |
| 03/20/2026 16:31 | 222 | 62.3400 |
| 03/20/2026 16:31 | 16 | 62.3400 |
| 03/20/2026 16:31 | 248 | 62.3400 |
| 03/20/2026 16:31 | 1000 | 62.3400 |
| 03/20/2026 16:31 | 46 | 62.3400 |
| 03/20/2026 16:31 | 146 | 62.3400 |
| 03/20/2026 16:31 | 102 | 62.3400 |
| 03/20/2026 16:31 | 94 | 62.3300 |
| 03/20/2026 16:31 | 127 | 62.3300 |
| 03/20/2026 16:31 | 212 | 62.3200 |
| 03/20/2026 16:31 | 60 | 62.3200 |
| 03/20/2026 16:31 | 0 | 62.3000 |
| 03/20/2026 16:31 | 96 | 62.3000 |
| 03/20/2026 16:31 | 118 | 62.3000 |
| 03/20/2026 16:31 | 152 | 62.3000 |
| 03/20/2026 16:31 | 275 | 62.3000 |
| 03/20/2026 16:31 | 222 | 62.3000 |
| 03/20/2026 16:31 | 16 | 62.3000 |
| 03/20/2026 16:31 | 45 | 62.3000 |
| 03/20/2026 16:31 | 248 | 62.3000 |
| 03/20/2026 16:31 | 42 | 62.2900 |
| 03/20/2026 16:31 | 64 | 62.2800 |
| 03/20/2026 16:31 | 2 | 62.2900 |
| 03/20/2026 16:31 | 22 | 62.2900 |
| 03/20/2026 16:31 | 228 | 62.2900 |
| 03/20/2026 16:31 | 57 | 62.3300 |
| 03/20/2026 16:31 | 61 | 62.3200 |
| 03/20/2026 16:31 | 118 | 62.3200 |
| 03/20/2026 16:31 | 24 | 62.3100 |
| 03/20/2026 16:31 | 36 | 62.3100 |
| 03/20/2026 16:31 | 59 | 62.3100 |
| 03/20/2026 16:31 | 59 | 62.3100 |
| 03/20/2026 16:31 | 59 | 62.3000 |
| 03/20/2026 16:31 | 59 | 62.3000 |
| 03/20/2026 16:31 | 134 | 62.2900 |
| 03/20/2026 16:30 | 52 | 62.3100 |
| 03/20/2026 16:30 | 118 | 62.3200 |
| 03/20/2026 16:30 | 118 | 62.3200 |
| 03/20/2026 16:30 | 58 | 62.3100 |
| 03/20/2026 16:30 | 6 | 62.3100 |
| 03/20/2026 16:30 | 0 | 62.3000 |
| 03/20/2026 16:30 | 58 | 62.3000 |
| 03/20/2026 16:30 | 97 | 62.3000 |
| 03/20/2026 16:30 | 47 | 62.3000 |
| 03/20/2026 16:30 | 16 | 62.3000 |
| 03/20/2026 16:30 | 58 | 62.2900 |
| 03/20/2026 16:30 | 12 | 62.2800 |
| 03/20/2026 16:30 | 20 | 62.2800 |
| 03/20/2026 16:30 | 50 | 62.2900 |
| 03/20/2026 16:30 | 0 | 62.2800 |
| 03/20/2026 16:30 | 124 | 62.2800 |
| 03/20/2026 16:30 | 98 | 62.2800 |
| 03/20/2026 16:30 | 50 | 62.2800 |
| 03/20/2026 16:30 | 12 | 62.2800 |
| 03/20/2026 16:30 | 16 | 62.2800 |
| 03/20/2026 16:30 | 11 | 62.2900 |
| 03/20/2026 16:30 | 410 | 62.3000 |
| 03/20/2026 16:30 | 10 | 62.3000 |
| 03/20/2026 16:30 | 97 | 62.3100 |
| 03/20/2026 16:30 | 3 | 62.2900 |
| 03/20/2026 16:30 | 34 | 62.2700 |
| 03/20/2026 16:30 | 275 | 62.2700 |
| 03/20/2026 16:30 | 16 | 62.2700 |
| 03/20/2026 16:30 | 109 | 62.2700 |
| 03/20/2026 16:30 | 222 | 62.2700 |
| 03/20/2026 16:30 | 198 | 62.2700 |
| 03/20/2026 16:30 | 248 | 62.2700 |
| 03/20/2026 16:30 | 50 | 62.2700 |
| 03/20/2026 16:30 | 248 | 62.2800 |
| 03/20/2026 16:30 | 222 | 62.2900 |
| 03/20/2026 16:30 | 16 | 62.2900 |
| 03/20/2026 16:30 | 115 | 62.2900 |
| 03/20/2026 16:30 | 213 | 62.2900 |
| 03/20/2026 16:30 | 248 | 62.2900 |
| 03/20/2026 16:30 | 51 | 62.3000 |
| 03/20/2026 16:30 | 164 | 62.3000 |
| 03/20/2026 16:30 | 141 | 62.3000 |
| 03/20/2026 16:30 | 118 | 62.3100 |
| 03/20/2026 16:30 | 47 | 62.3000 |
| 03/20/2026 16:30 | 248 | 62.3000 |
| 03/20/2026 16:30 | 294 | 62.2900 |
| 03/20/2026 16:30 | 118 | 62.2900 |
| 03/20/2026 16:30 | 89 | 62.2700 |
| 03/20/2026 16:30 | 38 | 62.2900 |
| 03/20/2026 16:30 | 79 | 62.2900 |
| 03/20/2026 16:30 | 29 | 62.2800 |
| 03/20/2026 16:30 | 0 | 62.2700 |
| 03/20/2026 16:30 | 17 | 62.2900 |
| 03/20/2026 16:30 | 16 | 62.2900 |
| 03/20/2026 16:30 | 7 | 62.2800 |
| 03/20/2026 16:30 | 19 | 62.2800 |
| 03/20/2026 16:30 | 41 | 62.2800 |
| 03/20/2026 16:30 | 32 | 62.2800 |
| 03/20/2026 16:30 | 1 | 62.2900 |
| 03/20/2026 16:30 | 156 | 62.2900 |
| 03/20/2026 16:30 | 7 | 62.2900 |
| 03/20/2026 16:30 | 222 | 62.2900 |
| 03/20/2026 16:30 | 60 | 62.3000 |
| 03/20/2026 16:30 | 248 | 62.3000 |
| 03/20/2026 16:30 | 0 | 62.3000 |
| 03/20/2026 16:30 | 16 | 62.2900 |
| 03/20/2026 16:30 | 60 | 62.2900 |
| 03/20/2026 16:30 | 248 | 62.2900 |
| 03/20/2026 16:30 | 118 | 62.2800 |
| 03/20/2026 16:30 | 61 | 62.2700 |
| 03/20/2026 16:30 | 92 | 62.2600 |
| 03/20/2026 16:29 | 222 | 62.2800 |
| 03/20/2026 16:29 | 118 | 62.2900 |
| 03/20/2026 16:29 | 0 | 62.2700 |
| 03/20/2026 16:29 | 1 | 62.2700 |
| 03/20/2026 16:29 | 71 | 62.2600 |
| 03/20/2026 16:29 | 100 | 62.2600 |
| 03/20/2026 16:29 | 248 | 62.2600 |
| 03/20/2026 16:29 | 248 | 62.2700 |
| 03/20/2026 16:29 | 33 | 62.2800 |
| 03/20/2026 16:29 | 17 | 62.2800 |
| 03/20/2026 16:29 | 59 | 62.2700 |
| 03/20/2026 16:29 | 118 | 62.2800 |
| 03/20/2026 16:29 | 98 | 62.2700 |
| 03/20/2026 16:29 | 21 | 62.2700 |
| 03/20/2026 16:29 | 17 | 62.2700 |
| 03/20/2026 16:29 | 68 | 62.2700 |
| 03/20/2026 16:29 | 55 | 62.2600 |
| 03/20/2026 16:29 | 0 | 62.2600 |
| 03/20/2026 16:29 | 63 | 62.2700 |
| 03/20/2026 16:29 | 66 | 62.2600 |
| 03/20/2026 16:29 | 70 | 62.2600 |
| 03/20/2026 16:29 | 16 | 62.2600 |
| 03/20/2026 16:29 | 32 | 62.2600 |
| 03/20/2026 16:29 | 38 | 62.2400 |
| 03/20/2026 16:29 | 0 | 62.2600 |
| 03/20/2026 16:29 | 52 | 62.2500 |
| 03/20/2026 16:29 | 66 | 62.2500 |
| 03/20/2026 16:29 | 108 | 62.2500 |
| 03/20/2026 16:29 | 117 | 62.2400 |
| 03/20/2026 16:29 | 47 | 62.2400 |
| 03/20/2026 16:29 | 18 | 62.2600 |
| 03/20/2026 16:29 | 65 | 62.2600 |
| 03/20/2026 16:29 | 100 | 62.2500 |
| 03/20/2026 16:29 | 248 | 62.2500 |
| 03/20/2026 16:29 | 24 | 62.2700 |
| 03/20/2026 16:29 | 94 | 62.2700 |
| 03/20/2026 16:29 | 20 | 62.2700 |
| 03/20/2026 16:29 | 77 | 62.2600 |
| 03/20/2026 16:29 | 41 | 62.2600 |
| 03/20/2026 16:29 | 97 | 62.2600 |
| 03/20/2026 16:29 | 100 | 62.2500 |
| 03/20/2026 16:29 | 45 | 62.2700 |
| 03/20/2026 16:29 | 63 | 62.2700 |
| 03/20/2026 16:29 | 3 | 62.2600 |
| 03/20/2026 16:29 | 0 | 62.2500 |
| 03/20/2026 16:29 | 62 | 62.2700 |
| 03/20/2026 16:29 | 49 | 62.2800 |
| 03/20/2026 16:29 | 9 | 62.2700 |
| 03/20/2026 16:29 | 66 | 62.2700 |
| 03/20/2026 16:29 | 45 | 62.2600 |
| 03/20/2026 16:29 | 10 | 62.2900 |
| 03/20/2026 16:29 | 52 | 62.2900 |
| 03/20/2026 16:29 | 16 | 62.2900 |
| 03/20/2026 16:29 | 67 | 62.2800 |
| 03/20/2026 16:29 | 222 | 62.2700 |
| 03/20/2026 16:29 | 47 | 62.2700 |
| 03/20/2026 16:29 | 59 | 62.2700 |
| 03/20/2026 16:29 | 74 | 62.2700 |
| 03/20/2026 16:29 | 44 | 62.2700 |
| 03/20/2026 16:29 | 58 | 62.2600 |
| 03/20/2026 16:29 | 20 | 62.2600 |
| 03/20/2026 16:29 | 40 | 62.2600 |
| 03/20/2026 16:29 | 77 | 62.2500 |
| 03/20/2026 16:29 | 41 | 62.2500 |
| 03/20/2026 16:29 | 16 | 62.2400 |
| 03/20/2026 16:29 | 32 | 62.2400 |
| 03/20/2026 16:29 | 156 | 62.2500 |
| 03/20/2026 16:29 | 143 | 62.2650 |
| 03/20/2026 16:29 | 11 | 62.2600 |
| 03/20/2026 16:29 | 19 | 62.2600 |
| 03/20/2026 16:29 | 0 | 62.2700 |
| 03/20/2026 16:29 | 20 | 62.2700 |
| 03/20/2026 16:29 | 118 | 62.2800 |
| 03/20/2026 16:29 | 248 | 62.2600 |
| 03/20/2026 16:29 | 10 | 62.2700 |
| 03/20/2026 16:29 | 41 | 62.2700 |
| 03/20/2026 16:29 | 67 | 62.2700 |
| 03/20/2026 16:29 | 74 | 62.2600 |
| 03/20/2026 16:29 | 10 | 62.2600 |
| 03/20/2026 16:29 | 118 | 62.2600 |
| 03/20/2026 16:29 | 118 | 62.2600 |
| 03/20/2026 16:29 | 248 | 62.2400 |
| 03/20/2026 16:29 | 118 | 62.2500 |
| 03/20/2026 16:29 | 49 | 62.2400 |
| 03/20/2026 16:29 | 69 | 62.2400 |
| 03/20/2026 16:29 | 61 | 62.2400 |
| 03/20/2026 16:29 | 0 | 62.2200 |
| 03/20/2026 16:29 | 221 | 62.2300 |
| 03/20/2026 16:28 | 140 | 62.2300 |
| 03/20/2026 16:28 | 176 | 62.2300 |
| 03/20/2026 16:28 | 103 | 62.2300 |
| 03/20/2026 16:28 | 118 | 62.2300 |
| 03/20/2026 16:28 | 42 | 62.2200 |
| 03/20/2026 16:28 | 114 | 62.2200 |
| 03/20/2026 16:28 | 108 | 62.2200 |
| 03/20/2026 16:28 | 93 | 62.2200 |
| 03/20/2026 16:28 | 118 | 62.2400 |
| 03/20/2026 16:28 | 44 | 62.2300 |
| 03/20/2026 16:28 | 103 | 62.2300 |
| 03/20/2026 16:28 | 145 | 62.2300 |
| 03/20/2026 16:28 | 23 | 62.2300 |
| 03/20/2026 16:28 | 51 | 62.2300 |
| 03/20/2026 16:28 | 182 | 62.2300 |
| 03/20/2026 16:28 | 30 | 62.2300 |
| 03/20/2026 16:28 | 34 | 62.2300 |
| 03/20/2026 16:28 | 108 | 62.2400 |
| 03/20/2026 16:28 | 76 | 62.2400 |
| 03/20/2026 16:28 | 76 | 62.2400 |
| 03/20/2026 16:28 | 68 | 62.2400 |
| 03/20/2026 16:28 | 102 | 62.2400 |
| 03/20/2026 16:28 | 156 | 62.2500 |
| 03/20/2026 16:28 | 75 | 62.2500 |
| 03/20/2026 16:28 | 0 | 62.2300 |
| 03/20/2026 16:28 | 10 | 62.2500 |
| 03/20/2026 16:28 | 275 | 62.2400 |
| 03/20/2026 16:28 | 16 | 62.2400 |
| 03/20/2026 16:28 | 3 | 62.2400 |
| 03/20/2026 16:28 | 221 | 62.2400 |
| 03/20/2026 16:28 | 275 | 62.2300 |
| 03/20/2026 16:28 | 30 | 62.2300 |
| 03/20/2026 16:28 | 42 | 62.2400 |
| 03/20/2026 16:28 | 68 | 62.2400 |
| 03/20/2026 16:28 | 10 | 62.2400 |
| 03/20/2026 16:28 | 177 | 62.2400 |
| 03/20/2026 16:28 | 33 | 62.2400 |
| 03/20/2026 16:28 | 10 | 62.2400 |
| 03/20/2026 16:28 | 107 | 62.2300 |
| 03/20/2026 16:28 | 39 | 62.2300 |
| 03/20/2026 16:28 | 16 | 62.2300 |
| 03/20/2026 16:28 | 167 | 62.2300 |
| 03/20/2026 16:28 | 171 | 62.2300 |
| 03/20/2026 16:28 | 2 | 62.2200 |
| 03/20/2026 16:28 | 30 | 62.2300 |
| 03/20/2026 16:28 | 248 | 62.2200 |
| 03/20/2026 16:28 | 20 | 62.2300 |
| 03/20/2026 16:28 | 35 | 62.2300 |
| 03/20/2026 16:28 | 25 | 62.2200 |
| 03/20/2026 16:28 | 27 | 62.2200 |
| 03/20/2026 16:28 | 27 | 62.2100 |
| 03/20/2026 16:28 | 248 | 62.2100 |
| 03/20/2026 16:28 | 90 | 62.2200 |
| 03/20/2026 16:28 | 50 | 62.2200 |
| 03/20/2026 16:28 | 81 | 62.2200 |
| 03/20/2026 16:28 | 27 | 62.2200 |
| 03/20/2026 16:28 | 16 | 62.2200 |
| 03/20/2026 16:28 | 34 | 62.2200 |
| 03/20/2026 16:28 | 42 | 62.2200 |
| 03/20/2026 16:28 | 248 | 62.2100 |
| 03/20/2026 16:28 | 248 | 62.2000 |
| 03/20/2026 16:28 | 219 | 62.2100 |
| 03/20/2026 16:28 | 34 | 62.2100 |
| 03/20/2026 16:28 | 156 | 62.2100 |
| 03/20/2026 16:28 | 248 | 62.2100 |
| 03/20/2026 16:28 | 16 | 62.2100 |
| 03/20/2026 16:28 | 23 | 62.2100 |
| 03/20/2026 16:28 | 266 | 62.2000 |
| 03/20/2026 16:28 | 50 | 62.2000 |
| 03/20/2026 16:28 | 248 | 62.2000 |
| 03/20/2026 16:28 | 21 | 62.2100 |
| 03/20/2026 16:28 | 16 | 62.2100 |
| 03/20/2026 16:28 | 248 | 62.2100 |
| 03/20/2026 16:28 | 79 | 62.2000 |
| 03/20/2026 16:28 | 217 | 62.2000 |
| 03/20/2026 16:28 | 20 | 62.2000 |
| 03/20/2026 16:28 | 20 | 62.2000 |
| 03/20/2026 16:28 | 80 | 62.2000 |
| 03/20/2026 16:28 | 222 | 62.1900 |
| 03/20/2026 16:28 | 80 | 62.1900 |
| 03/20/2026 16:28 | 0 | 62.1900 |
| 03/20/2026 16:28 | 94 | 62.1900 |
| 03/20/2026 16:28 | 9 | 62.1900 |
| 03/20/2026 16:28 | 16 | 62.2000 |
| 03/20/2026 16:28 | 85 | 62.2000 |
| 03/20/2026 16:28 | 49 | 62.2200 |
| 03/20/2026 16:28 | 16 | 62.2200 |
| 03/20/2026 16:28 | 34 | 62.2200 |
| 03/20/2026 16:28 | 163 | 62.2200 |
| 03/20/2026 16:28 | 248 | 62.2200 |
| 03/20/2026 16:28 | 194 | 62.2000 |
| 03/20/2026 16:28 | 591 | 62.2000 |
| 03/20/2026 16:28 | 591 | 62.2000 |
| 03/20/2026 16:28 | 464 | 62.2000 |
| 03/20/2026 16:28 | 32 | 62.2000 |
| 03/20/2026 16:28 | 13 | 62.2000 |
| 03/20/2026 16:28 | 1360 | 62.2000 |
| 03/20/2026 16:28 | 31 | 62.2000 |
| 03/20/2026 16:28 | 657 | 62.2000 |
| 03/20/2026 16:28 | 1360 | 62.2000 |
| 03/20/2026 16:28 | 1201 | 62.2000 |
| 03/20/2026 16:28 | 108 | 62.2000 |
| 03/20/2026 16:28 | 188 | 62.1900 |
| 03/20/2026 16:28 | 3 | 62.1900 |
| 03/20/2026 16:28 | 13 | 62.1900 |
| 03/20/2026 16:28 | 12 | 62.1900 |
| 03/20/2026 16:28 | 26 | 62.1900 |
| 03/20/2026 16:28 | 25 | 62.1900 |
| 03/20/2026 16:28 | 27 | 62.1900 |
| 03/20/2026 16:28 | 9 | 62.1900 |
| 03/20/2026 16:28 | 13 | 62.1900 |
| 03/20/2026 16:28 | 132 | 62.1900 |
| 03/20/2026 16:28 | 12 | 62.1900 |
| 03/20/2026 16:28 | 244 | 62.1900 |
| 03/20/2026 16:28 | 4 | 62.1900 |
| 03/20/2026 16:28 | 222 | 62.1900 |
| 03/20/2026 16:28 | 100 | 62.2000 |
| 03/20/2026 16:28 | 100 | 62.2000 |
| 03/20/2026 16:28 | 1200 | 62.2000 |
| 03/20/2026 16:28 | 9 | 62.2000 |
| 03/20/2026 16:28 | 59 | 62.2000 |
| 03/20/2026 16:28 | 300 | 62.2000 |
| 03/20/2026 16:28 | 100 | 62.2000 |
| 03/20/2026 16:28 | 198 | 62.2000 |
| 03/20/2026 16:28 | 276 | 62.2000 |
| 03/20/2026 16:28 | 222 | 62.2000 |
| 03/20/2026 16:28 | 16 | 62.2000 |
| 03/20/2026 16:28 | 248 | 62.2000 |
| 03/20/2026 16:28 | 100 | 62.2000 |
| 03/20/2026 16:28 | 248 | 62.2100 |
| 03/20/2026 16:28 | 222 | 62.2100 |
| 03/20/2026 16:28 | 80 | 62.2100 |
| 03/20/2026 16:28 | 19 | 62.2100 |
| 03/20/2026 16:28 | 1 | 62.2100 |
| 03/20/2026 16:28 | 5 | 62.2100 |
| 03/20/2026 16:28 | 13 | 62.2100 |
| 03/20/2026 16:28 | 0 | 62.2300 |
| 03/20/2026 16:28 | 55 | 62.21899 |
| 03/20/2026 16:28 | 0 | 62.2300 |
| 03/20/2026 16:28 | 0 | 62.2300 |
| 03/20/2026 16:28 | 7 | 62.2300 |
| 03/20/2026 16:28 | 186 | 62.2300 |
| 03/20/2026 16:28 | 164 | 62.2200 |
| 03/20/2026 16:27 | 25 | 62.2200 |
| 03/20/2026 16:27 | 75 | 62.2200 |
| 03/20/2026 16:27 | 161 | 62.2100 |
| 03/20/2026 16:27 | 100 | 62.2200 |
| 03/20/2026 16:27 | 58 | 62.2300 |
| 03/20/2026 16:27 | 40 | 62.2300 |
| 03/20/2026 16:27 | 307 | 62.2300 |
| 03/20/2026 16:27 | 118 | 62.2200 |
| 03/20/2026 16:27 | 118 | 62.2200 |
| 03/20/2026 16:27 | 71 | 62.2400 |
| 03/20/2026 16:27 | 221 | 62.2400 |
| 03/20/2026 16:27 | 198 | 62.2400 |
| 03/20/2026 16:27 | 442 | 62.2200 |
| 03/20/2026 16:27 | 58 | 62.2200 |
| 03/20/2026 16:27 | 16 | 62.2200 |
| 03/20/2026 16:27 | 248 | 62.2200 |
| 03/20/2026 16:27 | 222 | 62.2200 |
| 03/20/2026 16:27 | 222 | 62.2200 |
| 03/20/2026 16:27 | 50 | 62.2200 |
| 03/20/2026 16:27 | 16 | 62.2100 |
| 03/20/2026 16:27 | 187 | 62.2100 |
| 03/20/2026 16:27 | 61 | 62.2100 |
| 03/20/2026 16:27 | 100 | 62.2100 |
| 03/20/2026 16:27 | 53 | 62.2100 |
| 03/20/2026 16:27 | 100 | 62.2100 |
| 03/20/2026 16:27 | 222 | 62.2100 |
| 03/20/2026 16:27 | 64 | 62.2200 |
| 03/20/2026 16:27 | 38 | 62.2200 |
| 03/20/2026 16:27 | 16 | 62.2200 |
| 03/20/2026 16:27 | 198 | 62.2200 |
| 03/20/2026 16:27 | 248 | 62.2200 |
| 03/20/2026 16:27 | 0 | 62.1900 |
| 03/20/2026 16:27 | 43 | 62.2000 |
| 03/20/2026 16:27 | 186 | 62.1900 |
| 03/20/2026 16:27 | 15 | 62.1900 |
| 03/20/2026 16:27 | 40 | 62.1900 |
| 03/20/2026 16:27 | 8 | 62.1900 |
| 03/20/2026 16:27 | 16 | 62.1900 |
| 03/20/2026 16:27 | 204 | 62.2100 |
| 03/20/2026 16:27 | 53 | 62.2100 |
| 03/20/2026 16:27 | 44 | 62.2100 |
| 03/20/2026 16:27 | 199 | 62.2100 |
| 03/20/2026 16:27 | 216 | 62.2000 |
| 03/20/2026 16:27 | 98 | 62.2000 |
| 03/20/2026 16:27 | 49 | 62.2100 |
| 03/20/2026 16:27 | 198 | 62.2100 |
| 03/20/2026 16:27 | 55 | 62.2000 |
| 03/20/2026 16:27 | 198 | 62.2000 |
| 03/20/2026 16:27 | 55 | 62.2000 |
| 03/20/2026 16:27 | 49 | 62.1900 |
| 03/20/2026 16:27 | 10 | 62.1900 |
| 03/20/2026 16:27 | 86 | 62.1900 |
| 03/20/2026 16:27 | 222 | 62.2000 |
| 03/20/2026 16:27 | 248 | 62.2000 |
| 03/20/2026 16:27 | 10 | 62.2000 |
| 03/20/2026 16:27 | 35 | 62.2000 |
| 03/20/2026 16:27 | 57 | 62.2100 |
| 03/20/2026 16:27 | 10 | 62.2100 |
| 03/20/2026 16:27 | 92 | 62.2100 |
| 03/20/2026 16:27 | 102 | 62.2100 |
| 03/20/2026 16:27 | 58 | 62.2100 |
| 03/20/2026 16:27 | 248 | 62.2100 |
| 03/20/2026 16:27 | 4 | 62.2000 |
| 03/20/2026 16:27 | 214 | 62.2000 |
| 03/20/2026 16:27 | 58 | 62.2000 |
| 03/20/2026 16:27 | 20 | 62.18898 |
| 03/20/2026 16:27 | 50 | 62.2000 |
| 03/20/2026 16:27 | 0 | 62.2000 |
| 03/20/2026 16:26 | 51 | 62.2100 |
| 03/20/2026 16:26 | 51 | 62.2100 |
| 03/20/2026 16:26 | 53 | 62.2150 |
| 03/20/2026 16:26 | 0 | 62.2300 |
| 03/20/2026 16:26 | 2 | 62.2100 |
| 03/20/2026 16:26 | 59 | 62.2150 |
| 03/20/2026 16:26 | 6 | 62.2100 |
| 03/20/2026 16:26 | 6 | 62.2200 |
| 03/20/2026 16:26 | 0 | 62.2400 |
| 03/20/2026 16:26 | 0 | 62.2400 |
| 03/20/2026 16:26 | 2 | 62.2400 |
| 03/20/2026 16:26 | 49 | 62.2500 |
| 03/20/2026 16:26 | 47 | 62.2400 |
| 03/20/2026 16:26 | 250 | 62.2300 |
| 03/20/2026 16:26 | 0 | 62.2400 |
| 03/20/2026 16:26 | 60 | 62.2400 |
| 03/20/2026 16:26 | 0 | 62.2300 |
| 03/20/2026 16:26 | 0 | 62.2300 |
| 03/20/2026 16:26 | 64 | 62.2500 |
| 03/20/2026 16:26 | 71 | 62.2500 |
| 03/20/2026 16:26 | 11 | 62.2500 |
| 03/20/2026 16:26 | 19 | 62.2500 |
| 03/20/2026 16:26 | 4 | 62.2500 |
| 03/20/2026 16:26 | 11 | 62.2500 |
| 03/20/2026 16:26 | 19 | 62.2500 |
| 03/20/2026 16:26 | 12 | 62.2500 |
| 03/20/2026 16:26 | 13 | 62.2500 |
| 03/20/2026 16:26 | 1 | 62.2700 |
| 03/20/2026 16:26 | 0 | 62.2500 |
| 03/20/2026 16:26 | 55 | 62.2600 |
| 03/20/2026 16:26 | 21 | 62.2600 |
| 03/20/2026 16:26 | 87 | 62.2600 |
| 03/20/2026 16:26 | 44 | 62.2700 |
| 03/20/2026 16:26 | 24 | 62.2800 |
| 03/20/2026 16:26 | 50 | 62.2900 |
| 03/20/2026 16:26 | 186 | 62.2900 |
| 03/20/2026 16:26 | 16 | 62.3000 |
| 03/20/2026 16:26 | 248 | 62.3000 |
| 03/20/2026 16:26 | 212 | 62.3100 |
| 03/20/2026 16:26 | 222 | 62.3100 |
| 03/20/2026 16:26 | 66 | 62.3100 |
| 03/20/2026 16:26 | 10 | 62.2900 |
| 03/20/2026 16:26 | 10 | 62.2800 |
| 03/20/2026 16:26 | 24 | 62.2800 |
| 03/20/2026 16:26 | 96 | 62.2900 |
| 03/20/2026 16:26 | 67 | 62.2900 |
| 03/20/2026 16:26 | 51 | 62.2900 |
| 03/20/2026 16:26 | 198 | 62.2900 |
| 03/20/2026 16:26 | 16 | 62.2900 |
| 03/20/2026 16:26 | 248 | 62.2900 |
| 03/20/2026 16:26 | 222 | 62.2900 |
| 03/20/2026 16:26 | 53 | 62.2900 |
| 03/20/2026 16:26 | 400 | 62.2900 |
| 03/20/2026 16:26 | 100 | 62.2900 |
| 03/20/2026 16:26 | 98 | 62.2900 |
| 03/20/2026 16:26 | 100 | 62.2900 |
| 03/20/2026 16:26 | 188 | 62.2900 |
| 03/20/2026 16:26 | 100 | 62.2900 |
| 03/20/2026 16:26 | 182 | 62.3100 |
| 03/20/2026 16:26 | 70 | 62.3100 |
| 03/20/2026 16:26 | 248 | 62.3000 |
| 03/20/2026 16:26 | 20 | 62.3000 |
| 03/20/2026 16:26 | 248 | 62.2700 |
| 03/20/2026 16:26 | 222 | 62.2700 |
| 03/20/2026 16:26 | 222 | 62.2700 |
| 03/20/2026 16:26 | 15 | 62.2700 |
| 03/20/2026 16:26 | 198 | 62.2700 |
| 03/20/2026 16:26 | 65 | 62.2700 |
| 03/20/2026 16:26 | 222 | 62.2700 |
| 03/20/2026 16:26 | 0 | 62.2600 |
| 03/20/2026 16:25 | 185 | 62.2800 |
| 03/20/2026 16:25 | 198 | 62.2800 |
| 03/20/2026 16:25 | 93 | 62.2800 |
| 03/20/2026 16:25 | 222 | 62.2800 |
| 03/20/2026 16:25 | 248 | 62.2700 |
| 03/20/2026 16:25 | 78 | 62.2800 |
| 03/20/2026 16:25 | 100 | 62.3100 |
| 03/20/2026 16:25 | 37 | 62.3100 |
| 03/20/2026 16:25 | 63 | 62.3000 |
| 03/20/2026 16:25 | 0 | 62.3100 |
| 03/20/2026 16:25 | 910 | 62.3500 |
| 03/20/2026 16:25 | 7 | 62.3300 |
| 03/20/2026 16:25 | 129 | 62.3400 |
| 03/20/2026 16:25 | 0 | 62.3400 |
| 03/20/2026 16:25 | 83 | 62.31383 |
| 03/20/2026 16:25 | 97 | 62.3400 |
| 03/20/2026 16:25 | 125 | 62.3400 |
| 03/20/2026 16:25 | 19 | 62.3300 |
| 03/20/2026 16:25 | 30 | 62.3300 |
| 03/20/2026 16:25 | 150 | 62.3400 |
| 03/20/2026 16:25 | 98 | 62.3400 |
| 03/20/2026 16:25 | 61 | 62.3400 |
| 03/20/2026 16:25 | 49 | 62.3300 |
| 03/20/2026 16:25 | 248 | 62.3400 |
| 03/20/2026 16:25 | 16 | 62.3400 |
| 03/20/2026 16:25 | 260 | 62.3400 |
| 03/20/2026 16:25 | 82 | 62.3400 |
| 03/20/2026 16:25 | 82 | 62.3300 |
| 03/20/2026 16:25 | 276 | 62.3300 |
| 03/20/2026 16:25 | 63 | 62.3400 |
| 03/20/2026 16:25 | 64 | 62.3200 |
| 03/20/2026 16:25 | 65 | 62.3200 |
| 03/20/2026 16:25 | 36 | 62.3100 |
| 03/20/2026 16:25 | 32 | 62.3100 |
| 03/20/2026 16:25 | 6 | 62.3100 |
| 03/20/2026 16:25 | 0 | 62.3300 |
| 03/20/2026 16:25 | 72 | 62.3300 |
| 03/20/2026 16:25 | 221 | 62.3500 |
| 03/20/2026 16:25 | 30 | 62.3600 |
| 03/20/2026 16:25 | 127 | 62.3400 |
| 03/20/2026 16:25 | 50 | 62.3500 |
| 03/20/2026 16:25 | 248 | 62.3500 |
| 03/20/2026 16:25 | 275 | 62.3500 |
| 03/20/2026 16:25 | 39 | 62.3400 |
| 03/20/2026 16:25 | 67 | 62.3500 |
| 03/20/2026 16:25 | 0 | 62.3500 |
| 03/20/2026 16:25 | 86 | 62.3400 |
| 03/20/2026 16:25 | 136 | 62.3400 |
| 03/20/2026 16:25 | 221 | 62.3600 |
| 03/20/2026 16:25 | 222 | 62.3800 |
| 03/20/2026 16:24 | 0 | 62.3600 |
| 03/20/2026 16:24 | 6 | 62.3500 |
| 03/20/2026 16:24 | 6 | 62.4100 |
| 03/20/2026 16:24 | 1 | 62.4100 |
| 03/20/2026 16:24 | 188 | 62.4600 |
| 03/20/2026 16:24 | 248 | 62.4600 |
| 03/20/2026 16:24 | 225 | 62.4600 |
| 03/20/2026 16:24 | 16 | 62.4400 |
| 03/20/2026 16:24 | 10 | 62.4400 |
| 03/20/2026 16:24 | 31 | 62.4300 |
| 03/20/2026 16:24 | 60 | 62.4600 |
| 03/20/2026 16:24 | 151 | 62.4500 |
| 03/20/2026 16:24 | 276 | 62.4500 |
| 03/20/2026 16:24 | 103 | 62.4500 |
| 03/20/2026 16:24 | 16 | 62.4500 |
| 03/20/2026 16:24 | 78 | 62.4500 |
| 03/20/2026 16:24 | 170 | 62.4500 |
| 03/20/2026 16:24 | 248 | 62.4400 |
| 03/20/2026 16:24 | 123 | 62.4400 |
| 03/20/2026 16:24 | 90 | 62.4400 |
| 03/20/2026 16:24 | 167 | 62.4400 |
| 03/20/2026 16:24 | 75 | 62.4400 |
| 03/20/2026 16:24 | 123 | 62.4400 |
| 03/20/2026 16:24 | 16 | 62.4400 |
| 03/20/2026 16:24 | 276 | 62.4400 |
| 03/20/2026 16:24 | 198 | 62.4400 |
| 03/20/2026 16:24 | 248 | 62.4400 |
| 03/20/2026 16:24 | 222 | 62.4400 |
| 03/20/2026 16:24 | 66 | 62.4400 |
| 03/20/2026 16:24 | 6 | 62.47851 |
| 03/20/2026 16:24 | 15 | 62.4500 |
| 03/20/2026 16:24 | 2 | 62.4500 |
| 03/20/2026 16:24 | 2 | 62.4500 |
| 03/20/2026 16:24 | 71 | 62.4500 |
| 03/20/2026 16:24 | 169 | 62.4600 |
| 03/20/2026 16:24 | 112 | 62.4600 |
| 03/20/2026 16:24 | 67 | 62.4600 |
| 03/20/2026 16:24 | 30 | 62.4600 |
| 03/20/2026 16:24 | 526 | 62.4700 |
| 03/20/2026 16:24 | 0 | 62.5000 |
| 03/20/2026 16:24 | 0 | 62.4900 |
| 03/20/2026 16:24 | 683 | 62.4800 |
| 03/20/2026 16:24 | 46 | 62.4900 |
| 03/20/2026 16:24 | 619 | 62.4900 |
| 03/20/2026 16:24 | 0 | 62.5100 |
| 03/20/2026 16:24 | 41 | 62.5100 |
| 03/20/2026 16:24 | 6 | 62.5100 |
| 03/20/2026 16:24 | 316 | 62.5100 |
| 03/20/2026 16:24 | 198 | 62.5200 |
| 03/20/2026 16:24 | 100 | 62.5200 |
| 03/20/2026 16:24 | 215 | 62.5200 |
| 03/20/2026 16:24 | 33 | 62.5200 |
| 03/20/2026 16:24 | 257 | 62.5100 |
| 03/20/2026 16:24 | 89 | 62.5300 |
| 03/20/2026 16:24 | 275 | 62.5300 |
| 03/20/2026 16:24 | 198 | 62.5300 |
| 03/20/2026 16:24 | 248 | 62.5300 |
| 03/20/2026 16:24 | 295 | 62.5200 |
| 03/20/2026 16:24 | 388 | 62.5200 |
| 03/20/2026 16:24 | 666 | 62.5300 |
| 03/20/2026 16:24 | 30 | 62.5300 |
| 03/20/2026 16:24 | 232 | 62.5400 |
| 03/20/2026 16:24 | 234 | 62.5400 |
| 03/20/2026 16:24 | 26 | 62.5400 |
| 03/20/2026 16:24 | 76 | 62.5400 |
| 03/20/2026 16:24 | 8 | 62.5400 |
| 03/20/2026 16:24 | 29 | 62.5400 |
| 03/20/2026 16:24 | 21 | 62.5400 |
| 03/20/2026 16:24 | 40 | 62.5900 |
| 03/20/2026 16:24 | 389 | 62.5900 |
| 03/20/2026 16:24 | 411 | 62.5900 |
| 03/20/2026 16:24 | 198 | 62.5900 |
| 03/20/2026 16:24 | 221 | 62.5900 |
| 03/20/2026 16:23 | 38 | 62.6300 |
| 03/20/2026 16:23 | 6 | 62.6100 |
| 03/20/2026 16:23 | 198 | 62.6000 |
| 03/20/2026 16:23 | 110 | 62.5900 |
| 03/20/2026 16:23 | 0 | 62.5700 |
| 03/20/2026 16:23 | 16 | 62.5900 |
| 03/20/2026 16:23 | 100 | 62.5900 |
| 03/20/2026 16:23 | 13 | 62.5800 |
| 03/20/2026 16:23 | 19 | 62.5800 |
| 03/20/2026 16:23 | 12 | 62.5800 |
| 03/20/2026 16:23 | 63 | 62.5900 |
| 03/20/2026 16:23 | 0 | 62.5700 |
| 03/20/2026 16:23 | 6 | 62.51739 |
| 03/20/2026 16:23 | 213 | 62.5800 |
| 03/20/2026 16:23 | 12 | 62.5800 |
| 03/20/2026 16:23 | 12 | 62.5800 |
| 03/20/2026 16:23 | 16 | 62.5800 |
| 03/20/2026 16:23 | 12 | 62.5800 |
| 03/20/2026 16:23 | 43 | 62.5800 |
| 03/20/2026 16:23 | 11 | 62.5800 |
| 03/20/2026 16:23 | 9 | 62.5800 |
| 03/20/2026 16:23 | 11 | 62.5800 |
| 03/20/2026 16:23 | 34 | 62.5800 |
| 03/20/2026 16:23 | 88 | 62.5900 |
| 03/20/2026 16:23 | 133 | 62.5900 |
| 03/20/2026 16:23 | 42 | 62.5800 |
| 03/20/2026 16:23 | 14 | 62.5400 |
| 03/20/2026 16:23 | 11 | 62.5400 |
| 03/20/2026 16:23 | 12 | 62.5400 |
| 03/20/2026 16:23 | 115 | 62.5300 |
| 03/20/2026 16:23 | 171 | 62.5300 |
| 03/20/2026 16:23 | 18 | 62.5300 |
| 03/20/2026 16:23 | 11 | 62.5300 |
| 03/20/2026 16:23 | 112 | 62.5400 |
| 03/20/2026 16:23 | 136 | 62.5500 |
| 03/20/2026 16:23 | 63 | 62.5500 |
| 03/20/2026 16:23 | 136 | 62.5500 |
| 03/20/2026 16:23 | 63 | 62.5500 |
| 03/20/2026 16:23 | 3255 | 62.5300 |
| 03/20/2026 16:23 | 3255 | 62.5300 |
| 03/20/2026 16:23 | 60 | 62.5400 |
| 03/20/2026 16:23 | 31 | 62.5500 |
| 03/20/2026 16:23 | 113 | 62.5400 |
| 03/20/2026 16:23 | 30 | 62.5400 |
| 03/20/2026 16:23 | 160 | 62.5400 |
| 03/20/2026 16:23 | 38 | 62.5400 |
| 03/20/2026 16:23 | 276 | 62.5400 |
| 03/20/2026 16:23 | 69 | 62.5400 |
| 03/20/2026 16:23 | 276 | 62.5400 |
| 03/20/2026 16:23 | 222 | 62.5400 |
| 03/20/2026 16:23 | 248 | 62.5400 |
| 03/20/2026 16:23 | 171 | 62.5400 |
| 03/20/2026 16:23 | 198 | 62.5400 |
| 03/20/2026 16:23 | 16 | 62.5400 |
| 03/20/2026 16:23 | 222 | 62.5500 |
| 03/20/2026 16:23 | 198 | 62.5500 |
| 03/20/2026 16:23 | 16 | 62.5500 |
| 03/20/2026 16:23 | 276 | 62.5500 |
| 03/20/2026 16:23 | 113 | 62.5500 |
| 03/20/2026 16:23 | 248 | 62.5500 |
| 03/20/2026 16:23 | 13 | 62.5500 |
| 03/20/2026 16:23 | 30 | 62.5400 |
| 03/20/2026 16:23 | 170 | 62.5400 |
| 03/20/2026 16:23 | 78 | 62.5400 |
| 03/20/2026 16:23 | 22 | 62.5400 |
| 03/20/2026 16:23 | 100 | 62.5400 |
| 03/20/2026 16:23 | 100 | 62.5400 |
| 03/20/2026 16:23 | 198 | 62.5500 |
| 03/20/2026 16:23 | 248 | 62.5500 |
| 03/20/2026 16:23 | 276 | 62.5500 |
| 03/20/2026 16:23 | 16 | 62.5500 |
| 03/20/2026 16:23 | 222 | 62.5500 |
| 03/20/2026 16:23 | 228 | 62.5600 |
| 03/20/2026 16:23 | 64 | 62.5600 |
| 03/20/2026 16:23 | 8 | 62.5600 |
| 03/20/2026 16:23 | 91 | 62.5300 |
| 03/20/2026 16:23 | 25 | 62.5300 |
| 03/20/2026 16:23 | 61 | 62.5300 |
| 03/20/2026 16:23 | 18 | 62.5300 |
| 03/20/2026 16:23 | 43 | 62.5300 |
| 03/20/2026 16:23 | 222 | 62.5200 |
| 03/20/2026 16:23 | 8 | 62.5200 |
| 03/20/2026 16:23 | 9 | 62.5200 |
| 03/20/2026 16:23 | 9 | 62.5200 |
| 03/20/2026 16:23 | 118 | 62.5300 |
| 03/20/2026 16:23 | 114 | 62.5400 |
| 03/20/2026 16:23 | 1 | 62.5400 |
| 03/20/2026 16:23 | 115 | 62.5500 |
| 03/20/2026 16:23 | 222 | 62.5500 |
| 03/20/2026 16:23 | 3 | 62.5300 |
| 03/20/2026 16:23 | 16 | 62.5300 |
| 03/20/2026 16:23 | 28 | 62.5300 |
| 03/20/2026 16:23 | 80 | 62.5300 |
| 03/20/2026 16:23 | 62 | 62.5200 |
| 03/20/2026 16:23 | 275 | 62.5200 |
| 03/20/2026 16:23 | 16 | 62.5200 |
| 03/20/2026 16:23 | 136 | 62.5200 |
| 03/20/2026 16:23 | 222 | 62.5200 |
| 03/20/2026 16:23 | 114 | 62.5200 |
| 03/20/2026 16:23 | 244 | 62.5200 |
| 03/20/2026 16:23 | 275 | 62.5300 |
| 03/20/2026 16:23 | 245 | 62.5300 |
| 03/20/2026 16:23 | 222 | 62.5300 |
| 03/20/2026 16:23 | 16 | 62.5300 |
| 03/20/2026 16:23 | 136 | 62.5300 |
| 03/20/2026 16:23 | 160 | 62.5300 |
| 03/20/2026 16:23 | 248 | 62.5300 |
| 03/20/2026 16:23 | 537 | 62.5400 |
| 03/20/2026 16:23 | 276 | 62.5400 |
| 03/20/2026 16:23 | 16 | 62.5400 |
| 03/20/2026 16:23 | 245 | 62.5400 |
| 03/20/2026 16:23 | 108 | 62.5400 |
| 03/20/2026 16:23 | 194 | 62.5400 |
| 03/20/2026 16:23 | 28 | 62.5400 |
| 03/20/2026 16:23 | 16 | 62.5400 |
| 03/20/2026 16:23 | 140 | 62.5400 |
| 03/20/2026 16:23 | 154 | 62.5300 |
| 03/20/2026 16:23 | 16 | 62.5300 |
| 03/20/2026 16:23 | 275 | 62.5300 |
| 03/20/2026 16:23 | 111 | 62.5300 |
| 03/20/2026 16:23 | 245 | 62.5300 |
| 03/20/2026 16:23 | 245 | 62.5400 |
| 03/20/2026 16:23 | 111 | 62.5400 |
| 03/20/2026 16:23 | 202 | 62.5400 |
| 03/20/2026 16:23 | 20 | 62.5400 |
| 03/20/2026 16:23 | 12 | 62.5500 |
| 03/20/2026 16:23 | 16 | 62.5600 |
| 03/20/2026 16:23 | 248 | 62.5600 |
| 03/20/2026 16:23 | 222 | 62.5500 |
| 03/20/2026 16:23 | 300 | 62.5400 |
| 03/20/2026 16:23 | 222 | 62.5400 |
| 03/20/2026 16:23 | 0 | 62.5200 |
| 03/20/2026 16:23 | 43 | 62.5300 |
| 03/20/2026 16:23 | 222 | 62.5300 |
| 03/20/2026 16:23 | 112 | 62.5300 |
| 03/20/2026 16:23 | 245 | 62.5300 |
| 03/20/2026 16:23 | 245 | 62.5400 |
| 03/20/2026 16:23 | 111 | 62.5400 |
| 03/20/2026 16:23 | 90 | 62.5400 |
| 03/20/2026 16:23 | 120 | 62.5400 |
| 03/20/2026 16:23 | 12 | 62.5400 |
| 03/20/2026 16:23 | 195 | 62.5300 |
| 03/20/2026 16:23 | 16 | 62.5300 |
| 03/20/2026 16:23 | 11 | 62.5300 |
| 03/20/2026 16:23 | 222 | 62.5300 |
| 03/20/2026 16:23 | 222 | 62.5200 |
| 03/20/2026 16:23 | 16 | 62.5100 |
| 03/20/2026 16:23 | 248 | 62.5100 |
| 03/20/2026 16:23 | 59 | 62.5100 |
| 03/20/2026 16:23 | 9 | 62.5100 |
| 03/20/2026 16:23 | 12 | 62.5100 |
| 03/20/2026 16:23 | 6 | 62.5100 |
| 03/20/2026 16:23 | 12 | 62.5100 |
| 03/20/2026 16:23 | 13 | 62.5100 |
| 03/20/2026 16:23 | 2 | 62.4800 |
| 03/20/2026 16:23 | 162 | 62.4800 |
| 03/20/2026 16:23 | 244 | 62.4800 |
| 03/20/2026 16:23 | 16 | 62.4800 |
| 03/20/2026 16:23 | 221 | 62.4800 |
| 03/20/2026 16:23 | 0 | 62.4700 |
| 03/20/2026 16:23 | 244 | 62.5000 |
| 03/20/2026 16:23 | 318 | 62.5000 |
| 03/20/2026 16:23 | 244 | 62.5000 |
| 03/20/2026 16:23 | 143 | 62.5000 |
| 03/20/2026 16:23 | 105 | 62.5000 |
| 03/20/2026 16:23 | 244 | 62.5000 |
| 03/20/2026 16:23 | 244 | 62.5000 |
| 03/20/2026 16:23 | 222 | 62.5000 |
| 03/20/2026 16:23 | 275 | 62.5000 |
| 03/20/2026 16:23 | 275 | 62.4900 |
| 03/20/2026 16:23 | 222 | 62.4900 |
| 03/20/2026 16:23 | 222 | 62.4900 |
| 03/20/2026 16:23 | 248 | 62.4800 |
| 03/20/2026 16:23 | 231 | 62.4800 |
| 03/20/2026 16:23 | 13 | 62.4800 |
| 03/20/2026 16:23 | 45 | 62.4800 |
| 03/20/2026 16:23 | 275 | 62.4800 |
| 03/20/2026 16:23 | 100 | 62.4700 |
| 03/20/2026 16:23 | 111 | 62.4700 |
| 03/20/2026 16:23 | 137 | 62.4700 |
| 03/20/2026 16:23 | 244 | 62.4700 |
| 03/20/2026 16:23 | 136 | 62.4700 |
| 03/20/2026 16:23 | 100 | 62.4800 |
| 03/20/2026 16:23 | 244 | 62.4800 |
| 03/20/2026 16:23 | 169 | 62.4800 |
| 03/20/2026 16:23 | 52 | 62.4800 |
| 03/20/2026 16:23 | 38 | 62.4900 |
| 03/20/2026 16:23 | 100 | 62.4900 |
| 03/20/2026 16:23 | 272 | 62.4900 |
| 03/20/2026 16:23 | 165 | 62.4900 |
| 03/20/2026 16:23 | 34 | 62.4900 |
| 03/20/2026 16:23 | 147 | 62.4900 |
| 03/20/2026 16:23 | 275 | 62.4900 |
| 03/20/2026 16:23 | 244 | 62.4900 |
| 03/20/2026 16:23 | 275 | 62.4800 |
| 03/20/2026 16:23 | 41 | 62.4700 |
| 03/20/2026 16:23 | 16 | 62.4700 |
| 03/20/2026 16:23 | 221 | 62.4700 |
| 03/20/2026 16:23 | 248 | 62.4500 |
| 03/20/2026 16:23 | 16 | 62.4500 |
| 03/20/2026 16:23 | 245 | 62.4500 |
| 03/20/2026 16:23 | 3 | 62.4600 |
| 03/20/2026 16:23 | 245 | 62.4600 |
| 03/20/2026 16:23 | 174 | 62.4600 |
| 03/20/2026 16:23 | 100 | 62.4700 |
| 03/20/2026 16:23 | 136 | 62.4700 |
| 03/20/2026 16:23 | 16 | 62.4700 |
| 03/20/2026 16:23 | 223 | 62.4700 |
| 03/20/2026 16:23 | 25 | 62.4700 |
| 03/20/2026 16:23 | 275 | 62.4700 |
| 03/20/2026 16:23 | 100 | 62.4700 |
| 03/20/2026 16:23 | 46 | 62.4500 |
| 03/20/2026 16:23 | 254 | 62.4500 |
| 03/20/2026 16:23 | 82 | 62.4500 |
| 03/20/2026 16:23 | 63 | 62.4400 |
| 03/20/2026 16:23 | 38 | 62.4300 |
| 03/20/2026 16:23 | 248 | 62.4300 |
| 03/20/2026 16:23 | 245 | 62.4300 |
| 03/20/2026 16:23 | 416 | 62.4100 |
| 03/20/2026 16:23 | 16 | 62.4200 |
| 03/20/2026 16:23 | 245 | 62.4200 |
| 03/20/2026 16:23 | 273 | 62.4200 |
| 03/20/2026 16:23 | 245 | 62.4300 |
| 03/20/2026 16:23 | 248 | 62.4300 |
| 03/20/2026 16:23 | 211 | 62.4300 |
| 03/20/2026 16:23 | 89 | 62.4300 |
| 03/20/2026 16:23 | 136 | 62.4100 |
| 03/20/2026 16:23 | 273 | 62.4100 |
| 03/20/2026 16:23 | 43 | 62.4000 |
| 03/20/2026 16:23 | 103 | 62.3900 |
| 03/20/2026 16:23 | 16 | 62.4000 |
| 03/20/2026 16:23 | 74 | 62.4000 |
| 03/20/2026 16:23 | 100 | 62.4100 |
| 03/20/2026 16:23 | 273 | 62.4100 |
| 03/20/2026 16:23 | 74 | 62.4100 |
| 03/20/2026 16:23 | 16 | 62.4100 |
| 03/20/2026 16:23 | 275 | 62.4100 |
| 03/20/2026 16:23 | 248 | 62.4100 |
| 03/20/2026 16:23 | 100 | 62.4000 |
| 03/20/2026 16:23 | 43 | 62.4100 |
| 03/20/2026 16:23 | 6 | 62.4100 |
| 03/20/2026 16:23 | 275 | 62.4100 |
| 03/20/2026 16:23 | 275 | 62.4000 |
| 03/20/2026 16:23 | 140 | 62.4000 |
| 03/20/2026 16:23 | 108 | 62.4000 |
| 03/20/2026 16:23 | 44 | 62.4000 |
| 03/20/2026 16:23 | 32 | 62.3800 |
| 03/20/2026 16:23 | 248 | 62.3800 |
| 03/20/2026 16:23 | 41 | 62.3800 |
| 03/20/2026 16:23 | 16 | 62.3800 |
| 03/20/2026 16:23 | 41 | 62.3700 |
| 03/20/2026 16:23 | 186 | 62.3700 |
| 03/20/2026 16:23 | 110 | 62.3700 |
| 03/20/2026 16:23 | 232 | 62.3700 |
| 03/20/2026 16:23 | 16 | 62.3800 |
| 03/20/2026 16:23 | 267 | 62.3800 |
| 03/20/2026 16:23 | 172 | 62.3900 |
| 03/20/2026 16:23 | 248 | 62.3900 |
| 03/20/2026 16:23 | 79 | 62.3900 |
| 03/20/2026 16:23 | 186 | 62.4000 |
| 03/20/2026 16:23 | 138 | 62.4000 |
| 03/20/2026 16:23 | 9 | 62.4000 |
| 03/20/2026 16:23 | 186 | 62.4000 |
| 03/20/2026 16:23 | 275 | 62.4000 |
| 03/20/2026 16:23 | 273 | 62.4000 |
| 03/20/2026 16:23 | 43 | 62.4000 |
| 03/20/2026 16:23 | 100 | 62.4000 |
| 03/20/2026 16:23 | 311 | 62.3900 |
| 03/20/2026 16:23 | 198 | 62.3900 |
| 03/20/2026 16:23 | 50 | 62.3900 |
| 03/20/2026 16:23 | 16 | 62.3900 |
| 03/20/2026 16:23 | 46 | 62.3900 |
| 03/20/2026 16:23 | 39 | 62.3800 |
| 03/20/2026 16:23 | 102 | 62.3700 |
| 03/20/2026 16:23 | 46 | 62.3700 |
| 03/20/2026 16:23 | 45 | 62.3600 |
| 03/20/2026 16:23 | 17 | 62.3600 |
| 03/20/2026 16:23 | 42 | 62.3500 |
| 03/20/2026 16:23 | 80 | 62.3500 |
| 03/20/2026 16:23 | 42 | 62.3400 |
| 03/20/2026 16:23 | 42 | 62.3400 |
| 03/20/2026 16:23 | 150 | 62.3500 |
| 03/20/2026 16:23 | 52 | 62.3500 |
| 03/20/2026 16:23 | 19 | 62.3500 |
| 03/20/2026 16:23 | 309 | 62.3500 |
| 03/20/2026 16:23 | 54 | 62.3500 |
| 03/20/2026 16:23 | 11 | 62.3500 |
| 03/20/2026 16:23 | 100 | 62.3500 |
| 03/20/2026 16:23 | 83 | 62.3500 |
| 03/20/2026 16:23 | 17 | 62.3500 |
| 03/20/2026 16:23 | 152 | 62.3500 |
| 03/20/2026 16:23 | 16 | 62.3500 |
| 03/20/2026 16:23 | 46 | 62.3500 |
| 03/20/2026 16:23 | 44 | 62.3500 |
| 03/20/2026 16:23 | 81 | 62.3500 |
| 03/20/2026 16:23 | 20 | 62.3500 |
| 03/20/2026 16:23 | 50 | 62.3500 |
| 03/20/2026 16:23 | 84 | 62.3500 |
| 03/20/2026 16:23 | 7 | 62.3400 |
| 03/20/2026 16:23 | 3 | 62.3400 |
| 03/20/2026 16:23 | 6 | 62.3400 |
| 03/20/2026 16:23 | 4 | 62.3400 |
| 03/20/2026 16:23 | 6 | 62.3400 |
| 03/20/2026 16:23 | 4 | 62.3400 |
| 03/20/2026 16:23 | 6 | 62.3400 |
| 03/20/2026 16:23 | 4 | 62.3400 |
| 03/20/2026 16:23 | 6 | 62.3400 |
| 03/20/2026 16:23 | 10 | 62.3400 |
| 03/20/2026 16:23 | 2 | 62.3400 |
| 03/20/2026 16:23 | 42 | 62.3400 |
| 03/20/2026 16:23 | 46 | 62.3400 |
| 03/20/2026 16:23 | 11 | 62.3300 |
| 03/20/2026 16:23 | 71 | 62.3300 |
| 03/20/2026 16:23 | 147 | 62.31415 |
| 03/20/2026 16:23 | 60 | 62.3300 |
| 03/20/2026 16:23 | 60 | 62.3300 |
| 03/20/2026 16:23 | 295 | 62.3300 |
| 03/20/2026 16:23 | 229 | 62.3300 |
| 03/20/2026 16:23 | 10 | 62.3400 |
| 03/20/2026 16:23 | 10 | 62.3300 |
| 03/20/2026 16:23 | 10 | 62.3300 |
| 03/20/2026 16:23 | 28 | 62.3300 |
| 03/20/2026 16:23 | 105 | 62.3300 |
| 03/20/2026 16:23 | 60 | 62.3400 |
| 03/20/2026 16:23 | 34 | 62.3200 |
| 03/20/2026 16:23 | 20 | 62.3100 |
| 03/20/2026 16:23 | 11 | 62.3100 |
| 03/20/2026 16:23 | 31 | 62.3200 |
| 03/20/2026 16:23 | 11 | 62.3200 |
| 03/20/2026 16:23 | 16 | 62.3200 |
| 03/20/2026 16:23 | 100 | 62.3200 |
| 03/20/2026 16:23 | 143 | 62.3300 |
| 03/20/2026 16:23 | 110 | 62.3300 |
| 03/20/2026 16:23 | 4 | 62.3300 |
| 03/20/2026 16:23 | 63 | 62.3400 |
| 03/20/2026 16:23 | 0 | 62.3500 |
| 03/20/2026 16:23 | 113 | 62.3400 |
| 03/20/2026 16:23 | 104 | 62.3300 |
| 03/20/2026 16:23 | 38 | 62.3300 |
| 03/20/2026 16:22 | 10 | 62.3400 |
| 03/20/2026 16:22 | 47 | 62.3400 |
| 03/20/2026 16:22 | 17 | 62.3400 |
| 03/20/2026 16:22 | 164 | 62.3400 |
| 03/20/2026 16:22 | 37 | 62.3500 |
| 03/20/2026 16:22 | 3 | 62.3500 |
| 03/20/2026 16:22 | 33 | 62.3400 |
| 03/20/2026 16:22 | 67 | 62.3400 |
| 03/20/2026 16:22 | 156 | 62.3400 |
| 03/20/2026 16:22 | 40 | 62.3500 |
| 03/20/2026 16:22 | 20 | 62.3500 |
| 03/20/2026 16:22 | 16 | 62.3400 |
| 03/20/2026 16:22 | 68 | 62.3400 |
| 03/20/2026 16:22 | 62 | 62.3400 |
| 03/20/2026 16:22 | 186 | 62.3400 |
| 03/20/2026 16:22 | 45 | 62.3400 |
| 03/20/2026 16:22 | 135 | 62.3400 |
| 03/20/2026 16:22 | 39 | 62.3300 |
| 03/20/2026 16:22 | 61 | 62.3300 |
| 03/20/2026 16:22 | 79 | 62.3300 |
| 03/20/2026 16:22 | 273 | 62.3300 |
| 03/20/2026 16:22 | 42 | 62.3300 |
| 03/20/2026 16:22 | 0 | 62.3300 |
| 03/20/2026 16:22 | 100 | 62.3000 |
| 03/20/2026 16:22 | 52 | 62.2800 |
| 03/20/2026 16:22 | 176 | 62.2800 |
| 03/20/2026 16:22 | 248 | 62.2900 |
| 03/20/2026 16:22 | 16 | 62.2900 |
| 03/20/2026 16:22 | 136 | 62.2900 |
| 03/20/2026 16:22 | 16 | 62.2900 |
| 03/20/2026 16:22 | 244 | 62.2900 |
| 03/20/2026 16:22 | 275 | 62.2900 |
| 03/20/2026 16:22 | 273 | 62.2900 |
| 03/20/2026 16:22 | 38 | 62.2900 |
| 03/20/2026 16:22 | 248 | 62.2900 |
| 03/20/2026 16:22 | 35 | 62.2900 |
| 03/20/2026 16:22 | 48 | 62.2900 |
| 03/20/2026 16:22 | 16 | 62.3000 |
| 03/20/2026 16:22 | 248 | 62.3000 |
| 03/20/2026 16:22 | 79 | 62.3000 |
| 03/20/2026 16:22 | 36 | 62.3000 |
| 03/20/2026 16:22 | 16 | 62.3000 |
| 03/20/2026 16:22 | 16 | 62.3000 |
| 03/20/2026 16:22 | 248 | 62.3000 |
| 03/20/2026 16:22 | 248 | 62.3100 |
| 03/20/2026 16:22 | 16 | 62.3100 |
| 03/20/2026 16:22 | 10 | 62.3300 |
| 03/20/2026 16:22 | 65 | 62.3100 |
| 03/20/2026 16:22 | 61 | 62.3100 |
| 03/20/2026 16:22 | 6 | 62.3200 |
| 03/20/2026 16:22 | 9 | 62.3200 |
| 03/20/2026 16:22 | 18 | 62.3200 |
| 03/20/2026 16:22 | 19 | 62.3200 |
| 03/20/2026 16:22 | 61 | 62.3300 |
| 03/20/2026 16:22 | 65 | 62.3300 |
| 03/20/2026 16:22 | 15 | 62.3300 |
| 03/20/2026 16:22 | 175 | 62.3200 |
| 03/20/2026 16:22 | 214 | 62.3200 |
| 03/20/2026 16:22 | 31 | 62.3200 |
| 03/20/2026 16:22 | 0 | 62.3200 |
| 03/20/2026 16:22 | 285 | 62.31411 |
| 03/20/2026 16:22 | 0 | 62.3100 |
| 03/20/2026 16:22 | 0 | 62.3000 |
| 03/20/2026 16:22 | 10 | 62.3200 |
| 03/20/2026 16:22 | 245 | 62.3100 |
| 03/20/2026 16:22 | 39 | 62.3100 |
| 03/20/2026 16:22 | 273 | 62.3100 |
| 03/20/2026 16:22 | 38 | 62.3200 |
| 03/20/2026 16:22 | 82 | 62.3200 |
| 03/20/2026 16:22 | 163 | 62.3200 |
| 03/20/2026 16:22 | 63 | 62.3200 |
| 03/20/2026 16:22 | 616 | 62.3800 |
| 03/20/2026 16:22 | 6 | 62.3000 |
| 03/20/2026 16:22 | 38 | 62.3000 |
| 03/20/2026 16:22 | 245 | 62.3000 |
| 03/20/2026 16:22 | 97 | 62.2900 |
| 03/20/2026 16:22 | 30 | 62.2900 |
| 03/20/2026 16:22 | 248 | 62.2900 |
| 03/20/2026 16:22 | 111 | 62.3000 |
| 03/20/2026 16:22 | 19 | 62.3000 |
| 03/20/2026 16:22 | 33 | 62.3000 |
| 03/20/2026 16:22 | 16 | 62.3000 |
| 03/20/2026 16:22 | 248 | 62.3000 |
| 03/20/2026 16:22 | 6 | 62.3100 |
| 03/20/2026 16:22 | 69 | 62.3100 |
| 03/20/2026 16:22 | 90 | 62.3100 |
| 03/20/2026 16:22 | 248 | 62.3100 |
| 03/20/2026 16:22 | 18 | 62.3100 |
| 03/20/2026 16:22 | 58 | 62.3100 |
| 03/20/2026 16:22 | 25 | 62.3100 |
| 03/20/2026 16:22 | 14 | 62.3100 |
| 03/20/2026 16:22 | 273 | 62.3100 |
| 03/20/2026 16:22 | 227 | 62.3000 |
| 03/20/2026 16:22 | 10 | 62.3000 |
| 03/20/2026 16:22 | 19 | 62.3000 |
| 03/20/2026 16:22 | 126 | 62.3000 |
| 03/20/2026 16:22 | 16 | 62.3200 |
| 03/20/2026 16:22 | 65 | 62.3200 |
| 03/20/2026 16:22 | 245 | 62.3200 |
| 03/20/2026 16:22 | 11 | 62.3100 |
| 03/20/2026 16:22 | 11 | 62.3200 |
| 03/20/2026 16:22 | 0 | 62.3300 |
| 03/20/2026 16:22 | 54 | 62.3200 |
| 03/20/2026 16:21 | 1 | 62.3000 |
| 03/20/2026 16:21 | 248 | 62.3100 |
| 03/20/2026 16:21 | 3 | 62.3200 |
| 03/20/2026 16:21 | 67 | 62.3200 |
| 03/20/2026 16:21 | 46 | 62.3200 |
| 03/20/2026 16:21 | 31 | 62.3200 |
| 03/20/2026 16:21 | 66 | 62.3200 |
| 03/20/2026 16:21 | 40 | 62.3200 |
| 03/20/2026 16:21 | 245 | 62.3200 |
| 03/20/2026 16:21 | 80 | 62.3200 |
| 03/20/2026 16:21 | 3 | 62.3100 |
| 03/20/2026 16:21 | 14 | 62.3100 |
| 03/20/2026 16:21 | 68 | 62.3100 |
| 03/20/2026 16:21 | 64 | 62.3100 |
| 03/20/2026 16:21 | 181 | 62.3100 |
| 03/20/2026 16:21 | 53 | 62.3100 |
| 03/20/2026 16:21 | 14 | 62.3100 |
| 03/20/2026 16:21 | 16 | 62.3100 |
| 03/20/2026 16:21 | 96 | 62.3100 |
| 03/20/2026 16:21 | 53 | 62.3100 |
| 03/20/2026 16:21 | 53 | 62.3200 |
| 03/20/2026 16:21 | 24 | 62.3200 |
| 03/20/2026 16:21 | 82 | 62.3200 |
| 03/20/2026 16:21 | 9 | 62.3200 |
| 03/20/2026 16:21 | 159 | 62.3300 |
| 03/20/2026 16:21 | 16 | 62.3300 |
| 03/20/2026 16:21 | 165 | 62.3300 |
| 03/20/2026 16:21 | 31 | 62.3300 |
| 03/20/2026 16:21 | 90 | 62.3400 |
| 03/20/2026 16:21 | 16 | 62.3400 |
| 03/20/2026 16:21 | 16 | 62.3400 |
| 03/20/2026 16:21 | 11 | 62.3400 |
| 03/20/2026 16:21 | 273 | 62.3400 |
| 03/20/2026 16:21 | 39 | 62.3400 |
| 03/20/2026 16:21 | 30 | 62.3400 |
| 03/20/2026 16:21 | 62 | 62.3400 |
| 03/20/2026 16:21 | 101 | 62.3300 |
| 03/20/2026 16:21 | 248 | 62.3300 |
| 03/20/2026 16:21 | 46 | 62.3500 |
| 03/20/2026 16:21 | 45 | 62.3500 |
| 03/20/2026 16:21 | 244 | 62.3500 |
| 03/20/2026 16:21 | 248 | 62.3400 |
| 03/20/2026 16:21 | 18 | 62.3400 |
| 03/20/2026 16:21 | 49 | 62.3400 |
| 03/20/2026 16:21 | 41 | 62.3400 |
| 03/20/2026 16:21 | 92 | 62.3400 |
| 03/20/2026 16:21 | 18 | 62.3400 |
| 03/20/2026 16:21 | 74 | 62.3400 |
| 03/20/2026 16:21 | 248 | 62.3400 |
| 03/20/2026 16:21 | 67 | 62.3400 |
| 03/20/2026 16:21 | 195 | 62.3300 |
| 03/20/2026 16:21 | 133 | 62.3300 |
| 03/20/2026 16:21 | 29 | 62.3400 |
| 03/20/2026 16:21 | 0 | 62.3500 |
| 03/20/2026 16:21 | 0 | 62.3300 |
| 03/20/2026 16:21 | 31 | 62.3300 |
| 03/20/2026 16:21 | 25 | 62.3400 |
| 03/20/2026 16:21 | 67 | 62.3400 |
| 03/20/2026 16:21 | 22 | 62.3400 |
| 03/20/2026 16:21 | 78 | 62.3400 |
| 03/20/2026 16:21 | 100 | 62.3400 |
| 03/20/2026 16:21 | 24 | 62.3400 |
| 03/20/2026 16:21 | 111 | 62.3500 |
| 03/20/2026 16:21 | 48 | 62.3500 |
| 03/20/2026 16:21 | 272 | 62.3500 |
| 03/20/2026 16:21 | 248 | 62.3500 |
| 03/20/2026 16:21 | 174 | 62.3700 |
| 03/20/2026 16:21 | 54 | 62.3700 |
| 03/20/2026 16:21 | 16 | 62.3600 |
| 03/20/2026 16:21 | 248 | 62.3600 |
| 03/20/2026 16:21 | 44 | 62.3600 |
| 03/20/2026 16:21 | 73 | 62.3600 |
| 03/20/2026 16:21 | 3 | 62.3500 |
| 03/20/2026 16:21 | 195 | 62.3500 |
| 03/20/2026 16:21 | 50 | 62.3500 |
| 03/20/2026 16:21 | 62 | 62.3500 |
| 03/20/2026 16:21 | 38 | 62.3500 |
| 03/20/2026 16:21 | 62 | 62.3500 |
| 03/20/2026 16:21 | 28 | 62.3400 |
| 03/20/2026 16:21 | 8 | 62.3400 |
| 03/20/2026 16:21 | 26 | 62.3400 |
| 03/20/2026 16:21 | 54 | 62.3300 |
| 03/20/2026 16:21 | 245 | 62.3300 |
| 03/20/2026 16:21 | 176 | 62.3200 |
| 03/20/2026 16:21 | 59 | 62.3200 |
| 03/20/2026 16:21 | 58 | 62.3200 |
| 03/20/2026 16:21 | 248 | 62.3100 |
| 03/20/2026 16:21 | 58 | 62.3100 |
| 03/20/2026 16:21 | 45 | 62.3100 |
| 03/20/2026 16:20 | 54 | 62.3100 |
| 03/20/2026 16:20 | 1 | 62.3200 |
| 03/20/2026 16:20 | 17 | 62.3300 |
| 03/20/2026 16:20 | 10 | 62.3400 |
| 03/20/2026 16:20 | 8 | 62.3200 |
| 03/20/2026 16:20 | 10 | 62.3200 |
| 03/20/2026 16:20 | 300 | 62.29086 |
| 03/20/2026 16:20 | 44 | 62.3100 |
| 03/20/2026 16:20 | 10 | 62.3100 |
| 03/20/2026 16:20 | 10 | 62.3100 |
| 03/20/2026 16:20 | 64 | 62.3000 |
| 03/20/2026 16:20 | 24 | 62.3000 |
| 03/20/2026 16:20 | 114 | 62.3000 |
| 03/20/2026 16:20 | 0 | 62.3200 |
| 03/20/2026 16:20 | 10 | 62.3100 |
| 03/20/2026 16:20 | 245 | 62.3000 |
| 03/20/2026 16:20 | 220 | 62.3000 |
| 03/20/2026 16:20 | 53 | 62.3000 |
| 03/20/2026 16:20 | 33 | 62.3000 |
| 03/20/2026 16:20 | 14 | 62.3000 |
| 03/20/2026 16:20 | 10 | 62.3300 |
| 03/20/2026 16:20 | 34 | 62.3300 |
| 03/20/2026 16:20 | 39 | 62.3300 |
| 03/20/2026 16:20 | 16 | 62.3200 |
| 03/20/2026 16:20 | 62 | 62.3200 |
| 03/20/2026 16:20 | 53 | 62.3100 |
| 03/20/2026 16:20 | 10 | 62.3100 |
| 03/20/2026 16:20 | 62 | 62.3100 |
| 03/20/2026 16:20 | 0 | 62.3100 |
| 03/20/2026 16:20 | 0 | 62.3300 |
| 03/20/2026 16:20 | 38 | 62.3200 |
| 03/20/2026 16:20 | 39 | 62.3200 |
| 03/20/2026 16:20 | 18 | 62.3200 |
| 03/20/2026 16:20 | 6 | 62.3200 |
| 03/20/2026 16:20 | 10 | 62.3200 |
| 03/20/2026 16:20 | 66 | 62.3200 |
| 03/20/2026 16:20 | 43 | 62.3200 |
| 03/20/2026 16:20 | 16 | 62.3200 |
| 03/20/2026 16:20 | 213 | 62.3200 |
| 03/20/2026 16:20 | 54 | 62.3200 |
| 03/20/2026 16:20 | 6 | 62.3200 |
| 03/20/2026 16:20 | 63 | 62.3100 |
| 03/20/2026 16:20 | 6 | 62.3100 |
| 03/20/2026 16:20 | 110 | 62.3000 |
| 03/20/2026 16:20 | 50 | 62.3000 |
| 03/20/2026 16:20 | 6 | 62.3100 |
| 03/20/2026 16:20 | 64 | 62.3300 |
| 03/20/2026 16:20 | 122 | 62.3200 |
| 03/20/2026 16:20 | 67 | 62.3500 |
| 03/20/2026 16:20 | 100 | 62.3500 |
| 03/20/2026 16:20 | 68 | 62.3500 |
| 03/20/2026 16:19 | 11 | 62.3400 |
| 03/20/2026 16:19 | 8 | 62.3400 |
| 03/20/2026 16:19 | 35 | 62.3400 |
| 03/20/2026 16:19 | 11 | 62.3400 |
| 03/20/2026 16:19 | 8 | 62.3400 |
| 03/20/2026 16:19 | 69 | 62.3600 |
| 03/20/2026 16:19 | 43 | 62.3600 |
| 03/20/2026 16:19 | 20 | 62.3600 |
| 03/20/2026 16:19 | 40 | 62.3500 |
| 03/20/2026 16:19 | 10 | 62.3600 |
| 03/20/2026 16:19 | 0 | 62.3600 |
| 03/20/2026 16:19 | 61 | 62.3600 |
| 03/20/2026 16:19 | 61 | 62.3600 |
| 03/20/2026 16:19 | 52 | 62.3600 |
| 03/20/2026 16:19 | 13 | 62.3600 |
| 03/20/2026 16:19 | 57 | 62.3500 |
| 03/20/2026 16:19 | 10 | 62.3500 |
| 03/20/2026 16:19 | 199 | 62.3500 |
| 03/20/2026 16:19 | 0 | 62.3500 |
| 03/20/2026 16:19 | 20 | 62.3600 |
| 03/20/2026 16:19 | 65 | 62.3500 |
| 03/20/2026 16:19 | 213 | 62.3500 |
| 03/20/2026 16:19 | 70 | 62.3400 |
| 03/20/2026 16:19 | 40 | 62.3400 |
| 03/20/2026 16:19 | 31 | 62.3500 |
| 03/20/2026 16:19 | 8 | 62.3400 |
| 03/20/2026 16:19 | 92 | 62.3400 |
| 03/20/2026 16:19 | 64 | 62.3500 |
| 03/20/2026 16:19 | 35 | 62.3500 |
| 03/20/2026 16:19 | 51 | 62.3600 |
| 03/20/2026 16:19 | 16 | 62.3700 |
| 03/20/2026 16:19 | 31 | 62.3700 |
| 03/20/2026 16:19 | 222 | 62.3800 |
| 03/20/2026 16:19 | 26 | 62.3800 |
| 03/20/2026 16:19 | 70 | 62.3800 |
| 03/20/2026 16:19 | 69 | 62.3800 |
| 03/20/2026 16:19 | 42 | 62.3800 |
| 03/20/2026 16:19 | 13 | 62.3800 |
| 03/20/2026 16:19 | 139 | 62.3900 |
| 03/20/2026 16:19 | 36 | 62.3900 |
| 03/20/2026 16:19 | 64 | 62.3900 |
| 03/20/2026 16:19 | 4 | 62.3900 |
| 03/20/2026 16:19 | 62 | 62.3900 |
| 03/20/2026 16:19 | 16 | 62.3900 |
| 03/20/2026 16:19 | 15 | 62.3900 |
| 03/20/2026 16:19 | 3 | 62.3900 |
| 03/20/2026 16:19 | 100 | 62.3900 |
| 03/20/2026 16:19 | 70 | 62.3800 |
| 03/20/2026 16:19 | 2 | 62.3700 |
| 03/20/2026 16:19 | 100 | 62.3700 |
| 03/20/2026 16:19 | 69 | 62.3800 |
| 03/20/2026 16:19 | 47 | 62.3800 |
| 03/20/2026 16:19 | 194 | 62.3900 |
| 03/20/2026 16:19 | 99 | 62.3900 |
| 03/20/2026 16:19 | 9 | 62.3900 |
| 03/20/2026 16:19 | 31 | 62.3900 |
| 03/20/2026 16:19 | 100 | 62.4000 |
| 03/20/2026 16:19 | 70 | 62.3900 |
| 03/20/2026 16:19 | 30 | 62.3900 |
| 03/20/2026 16:19 | 16 | 62.3900 |
| 03/20/2026 16:19 | 248 | 62.3900 |
| 03/20/2026 16:19 | 300 | 62.3900 |
| 03/20/2026 16:19 | 8 | 62.3900 |
| 03/20/2026 16:19 | 16 | 62.4000 |
| 03/20/2026 16:19 | 100 | 62.4000 |
| 03/20/2026 16:18 | 61 | 62.4000 |
| 03/20/2026 16:18 | 39 | 62.4000 |
| 03/20/2026 16:18 | 30 | 62.4000 |
| 03/20/2026 16:18 | 130 | 62.4000 |
| 03/20/2026 16:18 | 6 | 62.4100 |
| 03/20/2026 16:18 | 67 | 62.4200 |
| 03/20/2026 16:18 | 46 | 62.4200 |
| 03/20/2026 16:18 | 50 | 62.4400 |
| 03/20/2026 16:18 | 0 | 62.4200 |
| 03/20/2026 16:18 | 0 | 62.4300 |
| 03/20/2026 16:18 | 86 | 62.4200 |
| 03/20/2026 16:18 | 15 | 62.4500 |
| 03/20/2026 16:18 | 45 | 62.4500 |
| 03/20/2026 16:18 | 104 | 62.4400 |
| 03/20/2026 16:18 | 44 | 62.4400 |
| 03/20/2026 16:18 | 188 | 62.4300 |
| 03/20/2026 16:18 | 14 | 62.4300 |
| 03/20/2026 16:18 | 9 | 62.4300 |
| 03/20/2026 16:18 | 9 | 62.4300 |
| 03/20/2026 16:18 | 30 | 62.4300 |
| 03/20/2026 16:18 | 16 | 62.4700 |
| 03/20/2026 16:18 | 61 | 62.4700 |
| 03/20/2026 16:18 | 70 | 62.4500 |
| 03/20/2026 16:18 | 45 | 62.4600 |
| 03/20/2026 16:18 | 50 | 62.4700 |
| 03/20/2026 16:18 | 33 | 62.4800 |
| 03/20/2026 16:18 | 67 | 62.4700 |
| 03/20/2026 16:18 | 65 | 62.4600 |
| 03/20/2026 16:18 | 0 | 62.4600 |
| 03/20/2026 16:18 | 0 | 62.4500 |
| 03/20/2026 16:18 | 0 | 62.4500 |
| 03/20/2026 16:18 | 37 | 62.4600 |
| 03/20/2026 16:18 | 130 | 62.4600 |
| 03/20/2026 16:18 | 50 | 62.4700 |
| 03/20/2026 16:18 | 13 | 62.4600 |
| 03/20/2026 16:18 | 34 | 62.4600 |
| 03/20/2026 16:18 | 45 | 62.4800 |
| 03/20/2026 16:18 | 93 | 62.4800 |
| 03/20/2026 16:18 | 11 | 62.4800 |
| 03/20/2026 16:18 | 16 | 62.4900 |
| 03/20/2026 16:18 | 71 | 62.4900 |
| 03/20/2026 16:18 | 11 | 62.5000 |
| 03/20/2026 16:18 | 1 | 62.4900 |
| 03/20/2026 16:18 | 68 | 62.4900 |
| 03/20/2026 16:18 | 69 | 62.4800 |
| 03/20/2026 16:18 | 275 | 62.4800 |
| 03/20/2026 16:18 | 272 | 62.4800 |
| 03/20/2026 16:18 | 30 | 62.4800 |
| 03/20/2026 16:18 | 73 | 62.4800 |
| 03/20/2026 16:18 | 16 | 62.4800 |
| 03/20/2026 16:18 | 84 | 62.4800 |
| 03/20/2026 16:18 | 72 | 62.4900 |
| 03/20/2026 16:18 | 25 | 62.4900 |
| 03/20/2026 16:17 | 0 | 62.5300 |
| 03/20/2026 16:17 | 67 | 62.5100 |
| 03/20/2026 16:17 | 248 | 62.5200 |
| 03/20/2026 16:17 | 136 | 62.5200 |
| 03/20/2026 16:17 | 90 | 62.5200 |
| 03/20/2026 16:17 | 1 | 62.5300 |
| 03/20/2026 16:17 | 13 | 62.5300 |
| 03/20/2026 16:17 | 16 | 62.5300 |
| 03/20/2026 16:17 | 10 | 62.5500 |
| 03/20/2026 16:17 | 6 | 62.5100 |
| 03/20/2026 16:17 | 20 | 62.5100 |
| 03/20/2026 16:17 | 12 | 62.5100 |
| 03/20/2026 16:17 | 106 | 62.4900 |
| 03/20/2026 16:17 | 43 | 62.5000 |
| 03/20/2026 16:17 | 102 | 62.5000 |
| 03/20/2026 16:17 | 16 | 62.5000 |
| 03/20/2026 16:17 | 74 | 62.5000 |
| 03/20/2026 16:17 | 273 | 62.5000 |
| 03/20/2026 16:17 | 248 | 62.5000 |
| 03/20/2026 16:17 | 244 | 62.5000 |
| 03/20/2026 16:17 | 106 | 62.4900 |
| 03/20/2026 16:17 | 112 | 62.4900 |
| 03/20/2026 16:17 | 244 | 62.4900 |
| 03/20/2026 16:17 | 0 | 62.4800 |
| 03/20/2026 16:17 | 222 | 62.4700 |
| 03/20/2026 16:17 | 22 | 62.4700 |
| 03/20/2026 16:17 | 192 | 62.4700 |
| 03/20/2026 16:17 | 40 | 62.4700 |
| 03/20/2026 16:17 | 359 | 62.4700 |
| 03/20/2026 16:17 | 267 | 62.4800 |
| 03/20/2026 16:17 | 29 | 62.4800 |
| 03/20/2026 16:17 | 186 | 62.4800 |
| 03/20/2026 16:17 | 224 | 62.4800 |
| 03/20/2026 16:17 | 20 | 62.4800 |
| 03/20/2026 16:17 | 75 | 62.4700 |
| 03/20/2026 16:17 | 64 | 62.4700 |
| 03/20/2026 16:17 | 254 | 62.4700 |
| 03/20/2026 16:17 | 248 | 62.4700 |
| 03/20/2026 16:17 | 134 | 62.4700 |
| 03/20/2026 16:17 | 110 | 62.4700 |
| 03/20/2026 16:17 | 10 | 62.4600 |
| 03/20/2026 16:17 | 77 | 62.4300 |
| 03/20/2026 16:17 | 16 | 62.4300 |
| 03/20/2026 16:17 | 248 | 62.4300 |
| 03/20/2026 16:17 | 273 | 62.4300 |
| 03/20/2026 16:17 | 28 | 62.4400 |
| 03/20/2026 16:17 | 276 | 62.4400 |
| 03/20/2026 16:17 | 1000 | 62.4400 |
| 03/20/2026 16:17 | 248 | 62.4400 |
| 03/20/2026 16:17 | 273 | 62.4400 |
| 03/20/2026 16:17 | 100 | 62.4500 |
| 03/20/2026 16:17 | 78 | 62.4500 |
| 03/20/2026 16:17 | 138 | 62.4500 |
| 03/20/2026 16:17 | 8 | 62.4500 |
| 03/20/2026 16:17 | 273 | 62.4500 |
| 03/20/2026 16:17 | 16 | 62.4500 |
| 03/20/2026 16:17 | 248 | 62.4500 |
| 03/20/2026 16:17 | 17 | 62.4700 |
| 03/20/2026 16:17 | 68 | 62.4700 |
| 03/20/2026 16:17 | 132 | 62.4700 |
| 03/20/2026 16:17 | 275 | 62.4700 |
| 03/20/2026 16:17 | 248 | 62.4700 |
| 03/20/2026 16:17 | 16 | 62.4700 |
| 03/20/2026 16:17 | 244 | 62.4700 |
| 03/20/2026 16:17 | 245 | 62.4600 |
| 03/20/2026 16:17 | 47 | 62.4600 |
| 03/20/2026 16:17 | 245 | 62.4600 |
| 03/20/2026 16:17 | 80 | 62.43382 |
| 03/20/2026 16:17 | 10 | 62.4500 |
| 03/20/2026 16:17 | 20 | 62.4500 |
| 03/20/2026 16:17 | 20 | 62.4500 |
| 03/20/2026 16:17 | 20 | 62.4500 |
| 03/20/2026 16:17 | 200 | 62.4400 |
| 03/20/2026 16:17 | 100 | 62.4400 |
| 03/20/2026 16:17 | 196 | 62.4400 |
| 03/20/2026 16:17 | 19 | 62.4400 |
| 03/20/2026 16:17 | 79 | 62.4300 |
| 03/20/2026 16:17 | 106 | 62.4300 |
| 03/20/2026 16:17 | 10 | 62.4400 |
| 03/20/2026 16:17 | 10 | 62.4400 |
| 03/20/2026 16:17 | 10 | 62.4400 |
| 03/20/2026 16:17 | 1 | 62.4200 |
| 03/20/2026 16:17 | 54 | 62.4200 |
| 03/20/2026 16:16 | 175 | 62.4100 |
| 03/20/2026 16:16 | 41 | 62.4300 |
| 03/20/2026 16:16 | 10 | 62.4300 |
| 03/20/2026 16:16 | 40 | 62.4300 |
| 03/20/2026 16:16 | 29 | 62.4300 |
| 03/20/2026 16:16 | 29 | 62.4300 |
| 03/20/2026 16:16 | 10 | 62.4300 |
| 03/20/2026 16:16 | 273 | 62.4300 |
| 03/20/2026 16:16 | 217 | 62.4300 |
| 03/20/2026 16:16 | 22 | 62.4300 |
| 03/20/2026 16:16 | 6 | 62.4300 |
| 03/20/2026 16:16 | 67 | 62.4200 |
| 03/20/2026 16:16 | 100 | 62.4200 |
| 03/20/2026 16:16 | 78 | 62.4200 |
| 03/20/2026 16:16 | 17 | 62.4100 |
| 03/20/2026 16:16 | 10 | 62.4100 |
| 03/20/2026 16:16 | 47 | 62.4100 |
| 03/20/2026 16:16 | 175 | 62.4100 |
| 03/20/2026 16:16 | 3 | 62.4100 |
| 03/20/2026 16:16 | 165 | 62.4100 |
| 03/20/2026 16:16 | 6 | 62.4100 |
| 03/20/2026 16:16 | 54 | 62.4200 |
| 03/20/2026 16:16 | 22 | 62.4200 |
| 03/20/2026 16:16 | 75 | 62.4300 |
| 03/20/2026 16:16 | 91 | 62.4300 |
| 03/20/2026 16:16 | 158 | 62.4300 |
| 03/20/2026 16:16 | 115 | 62.4300 |
| 03/20/2026 16:16 | 40 | 62.4300 |
| 03/20/2026 16:16 | 208 | 62.4200 |
| 03/20/2026 16:16 | 42 | 62.4300 |
| 03/20/2026 16:16 | 32 | 62.4300 |
| 03/20/2026 16:16 | 111 | 62.4400 |
| 03/20/2026 16:16 | 100 | 62.4300 |
| 03/20/2026 16:16 | 46 | 62.4400 |
| 03/20/2026 16:16 | 30 | 62.4400 |
| 03/20/2026 16:16 | 70 | 62.4400 |
| 03/20/2026 16:16 | 68 | 62.4600 |
| 03/20/2026 16:16 | 68 | 62.4500 |
| 03/20/2026 16:16 | 82 | 62.4400 |
| 03/20/2026 16:16 | 100 | 62.4500 |
| 03/20/2026 16:16 | 11 | 62.4500 |
| 03/20/2026 16:16 | 1 | 62.4500 |
| 03/20/2026 16:16 | 50 | 62.4400 |
| 03/20/2026 16:16 | 35 | 62.4500 |
| 03/20/2026 16:16 | 78 | 62.4550 |
| 03/20/2026 16:16 | 94 | 62.4600 |
| 03/20/2026 16:16 | 3 | 62.4600 |
| 03/20/2026 16:16 | 13 | 62.4600 |
| 03/20/2026 16:16 | 287 | 62.4600 |
| 03/20/2026 16:16 | 16 | 62.4600 |
| 03/20/2026 16:16 | 109 | 62.4700 |
| 03/20/2026 16:16 | 65 | 62.4700 |
| 03/20/2026 16:16 | 144 | 62.4700 |
| 03/20/2026 16:16 | 7 | 62.4700 |
| 03/20/2026 16:16 | 17 | 62.4700 |
| 03/20/2026 16:16 | 0 | 62.4700 |
| 03/20/2026 16:16 | 200 | 62.4800 |
| 03/20/2026 16:16 | 45 | 62.4750 |
| 03/20/2026 16:16 | 2 | 62.4700 |
| 03/20/2026 16:16 | 53 | 62.4900 |
| 03/20/2026 16:16 | 0 | 62.4900 |
| 03/20/2026 16:16 | 15 | 62.4900 |
| 03/20/2026 16:16 | 66 | 62.4900 |
| 03/20/2026 16:16 | 66 | 62.4800 |
| 03/20/2026 16:16 | 2 | 62.4600 |
| 03/20/2026 16:16 | 30 | 62.4600 |
| 03/20/2026 16:16 | 44 | 62.4900 |
| 03/20/2026 16:16 | 8 | 62.4900 |
| 03/20/2026 16:16 | 63 | 62.4900 |
| 03/20/2026 16:16 | 2 | 62.4800 |
| 03/20/2026 16:16 | 1 | 62.4900 |
| 03/20/2026 16:15 | 49 | 62.4900 |
| 03/20/2026 16:15 | 23 | 62.5000 |
| 03/20/2026 16:15 | 131 | 62.5200 |
| 03/20/2026 16:15 | 0 | 62.5300 |
| 03/20/2026 16:15 | 248 | 62.5200 |
| 03/20/2026 16:15 | 59 | 62.5200 |
| 03/20/2026 16:15 | 6 | 62.5200 |
| 03/20/2026 16:15 | 248 | 62.5200 |
| 03/20/2026 16:15 | 0 | 62.5200 |
| 03/20/2026 16:15 | 98 | 62.5100 |
| 03/20/2026 16:15 | 234 | 62.5100 |
| 03/20/2026 16:15 | 91 | 62.5100 |
| 03/20/2026 16:15 | 261 | 62.5100 |
| 03/20/2026 16:15 | 31 | 62.4900 |
| 03/20/2026 16:15 | 350 | 62.5000 |
| 03/20/2026 16:15 | 47 | 62.5050 |
| 03/20/2026 16:15 | 273 | 62.5100 |
| 03/20/2026 16:15 | 0 | 62.5100 |
| 03/20/2026 16:15 | 45 | 62.51461 |
| 03/20/2026 16:15 | 61 | 62.5050 |
| 03/20/2026 16:15 | 58 | 62.5100 |
| 03/20/2026 16:15 | 168 | 62.5100 |
| 03/20/2026 16:15 | 62 | 62.5100 |
| 03/20/2026 16:15 | 0 | 62.5200 |
| 03/20/2026 16:15 | 61 | 62.5100 |
| 03/20/2026 16:15 | 5 | 62.5000 |
| 03/20/2026 16:15 | 26 | 62.5100 |
| 03/20/2026 16:15 | 12 | 62.5100 |
| 03/20/2026 16:15 | 12 | 62.5100 |
| 03/20/2026 16:15 | 9 | 62.5300 |
| 03/20/2026 16:15 | 0 | 62.5500 |
| 03/20/2026 16:14 | 24 | 62.5200 |
| 03/20/2026 16:14 | 27 | 62.5200 |
| 03/20/2026 16:14 | 78 | 62.5300 |
| 03/20/2026 16:14 | 248 | 62.5300 |
| 03/20/2026 16:14 | 0 | 62.5600 |
| 03/20/2026 16:14 | 0 | 62.5300 |
| 03/20/2026 16:14 | 0 | 62.5300 |
| 03/20/2026 16:14 | 15 | 62.5300 |
| 03/20/2026 16:14 | 10 | 62.5300 |
| 03/20/2026 16:14 | 52 | 62.5450 |
| 03/20/2026 16:14 | 16 | 62.5353 |
| 03/20/2026 16:14 | 20 | 62.5500 |
| 03/20/2026 16:14 | 24 | 62.5500 |
| 03/20/2026 16:14 | 0 | 62.5500 |
| 03/20/2026 16:14 | 30 | 62.5600 |
| 03/20/2026 16:14 | 62 | 62.5500 |
| 03/20/2026 16:14 | 49 | 62.5500 |
| 03/20/2026 16:14 | 273 | 62.5500 |
| 03/20/2026 16:14 | 0 | 62.5300 |
| 03/20/2026 16:14 | 0 | 62.5500 |
| 03/20/2026 16:14 | 60 | 62.5400 |
| 03/20/2026 16:14 | 0 | 62.5400 |
| 03/20/2026 16:14 | 1 | 62.5400 |
| 03/20/2026 16:14 | 53 | 62.5400 |
| 03/20/2026 16:14 | 100 | 62.5400 |
| 03/20/2026 16:14 | 100 | 62.5400 |
| 03/20/2026 16:13 | 40 | 62.5400 |
| 03/20/2026 16:13 | 248 | 62.5500 |
| 03/20/2026 16:13 | 56 | 62.5500 |
| 03/20/2026 16:13 | 15 | 62.53438 |
| 03/20/2026 16:13 | 5 | 62.5262 |
| 03/20/2026 16:13 | 12 | 62.5400 |
| 03/20/2026 16:13 | 7 | 62.5000 |
| 03/20/2026 16:13 | 12 | 62.5000 |
| 03/20/2026 16:13 | 54 | 62.5000 |
| 03/20/2026 16:13 | 10 | 62.4800 |
| 03/20/2026 16:13 | 18 | 62.4800 |
| 03/20/2026 16:13 | 30 | 62.4800 |
| 03/20/2026 16:13 | 52 | 62.4800 |
| 03/20/2026 16:13 | 91 | 62.4800 |
| 03/20/2026 16:13 | 10 | 62.4900 |
| 03/20/2026 16:13 | 5 | 62.4900 |
| 03/20/2026 16:13 | 55 | 62.4900 |
| 03/20/2026 16:13 | 16 | 62.4800 |
| 03/20/2026 16:13 | 17 | 62.4800 |
| 03/20/2026 16:13 | 13 | 62.4800 |
| 03/20/2026 16:13 | 30 | 62.4800 |
| 03/20/2026 16:13 | 30 | 62.4900 |
| 03/20/2026 16:13 | 20 | 62.5000 |
| 03/20/2026 16:13 | 11 | 62.5000 |
| 03/20/2026 16:13 | 60 | 62.5000 |
| 03/20/2026 16:13 | 0 | 62.5000 |
| 03/20/2026 16:13 | 67 | 62.5000 |
| 03/20/2026 16:13 | 10 | 62.5100 |
| 03/20/2026 16:13 | 0 | 62.5200 |
| 03/20/2026 16:12 | 18 | 62.5100 |
| 03/20/2026 16:12 | 16 | 62.5100 |
| 03/20/2026 16:12 | 273 | 62.5100 |
| 03/20/2026 16:12 | 181 | 62.5100 |
| 03/20/2026 16:12 | 145 | 62.5000 |
| 03/20/2026 16:12 | 159 | 62.5000 |
| 03/20/2026 16:12 | 244 | 62.5000 |
| 03/20/2026 16:12 | 275 | 62.5000 |
| 03/20/2026 16:12 | 16 | 62.5000 |
| 03/20/2026 16:12 | 273 | 62.5000 |
| 03/20/2026 16:12 | 166 | 62.5100 |
| 03/20/2026 16:12 | 244 | 62.5100 |
| 03/20/2026 16:12 | 16 | 62.5100 |
| 03/20/2026 16:12 | 273 | 62.5100 |
| 03/20/2026 16:12 | 275 | 62.5100 |
| 03/20/2026 16:12 | 119 | 62.5100 |
| 03/20/2026 16:12 | 275 | 62.5200 |
| 03/20/2026 16:12 | 273 | 62.5200 |
| 03/20/2026 16:12 | 1 | 62.5200 |
| 03/20/2026 16:12 | 6 | 62.5100 |
| 03/20/2026 16:12 | 61 | 62.5000 |
| 03/20/2026 16:12 | 59 | 62.5000 |
| 03/20/2026 16:12 | 186 | 62.5000 |
| 03/20/2026 16:12 | 10 | 62.5000 |
| 03/20/2026 16:12 | 34 | 62.4900 |
| 03/20/2026 16:12 | 21 | 62.4900 |
| 03/20/2026 16:12 | 10 | 62.4900 |
| 03/20/2026 16:12 | 10 | 62.4900 |
| 03/20/2026 16:12 | 49 | 62.4700 |
| 03/20/2026 16:12 | 227 | 62.43002 |
| 03/20/2026 16:12 | 7 | 62.4400 |
| 03/20/2026 16:12 | 10 | 62.4600 |
| 03/20/2026 16:12 | 55 | 62.4500 |
| 03/20/2026 16:12 | 10 | 62.4500 |
| 03/20/2026 16:12 | 97 | 62.4400 |
| 03/20/2026 16:12 | 65 | 62.4400 |
| 03/20/2026 16:12 | 100 | 62.4400 |
| 03/20/2026 16:12 | 0 | 62.4500 |
| 03/20/2026 16:12 | 11 | 62.4500 |
| 03/20/2026 16:12 | 55 | 62.4500 |
| 03/20/2026 16:12 | 276 | 62.4300 |
| 03/20/2026 16:12 | 66 | 62.4400 |
| 03/20/2026 16:12 | 73 | 62.4400 |
| 03/20/2026 16:12 | 20 | 62.4400 |
| 03/20/2026 16:12 | 17 | 62.4400 |
| 03/20/2026 16:12 | 18 | 62.4400 |
| 03/20/2026 16:12 | 46 | 62.4400 |
| 03/20/2026 16:12 | 10 | 62.4500 |
| 03/20/2026 16:12 | 0 | 62.4100 |
| 03/20/2026 16:12 | 45 | 62.4200 |
| 03/20/2026 16:12 | 69 | 62.4200 |
| 03/20/2026 16:12 | 0 | 62.4200 |
| 03/20/2026 16:12 | 46 | 62.4200 |
| 03/20/2026 16:12 | 23 | 62.4200 |
| 03/20/2026 16:12 | 30 | 62.4300 |
| 03/20/2026 16:12 | 0 | 62.4200 |
| 03/20/2026 16:12 | 0 | 62.4300 |
| 03/20/2026 16:12 | 103 | 62.4200 |
| 03/20/2026 16:12 | 125 | 62.4200 |
| 03/20/2026 16:12 | 51 | 62.4400 |
| 03/20/2026 16:12 | 160 | 62.39993 |
| 03/20/2026 16:12 | 88 | 62.4500 |
| 03/20/2026 16:12 | 16 | 62.4500 |
| 03/20/2026 16:12 | 90 | 62.4500 |
| 03/20/2026 16:12 | 69 | 62.4500 |
| 03/20/2026 16:12 | 248 | 62.4500 |
| 03/20/2026 16:12 | 141 | 62.4400 |
| 03/20/2026 16:12 | 120 | 62.4500 |
| 03/20/2026 16:12 | 79 | 62.4500 |
| 03/20/2026 16:12 | 84 | 62.4500 |
| 03/20/2026 16:11 | 120 | 62.46333 |
| 03/20/2026 16:11 | 211 | 62.4500 |
| 03/20/2026 16:11 | 120 | 62.4500 |
| 03/20/2026 16:11 | 91 | 62.4500 |
| 03/20/2026 16:11 | 273 | 62.4500 |
| 03/20/2026 16:11 | 16 | 62.4600 |
| 03/20/2026 16:11 | 133 | 62.4600 |
| 03/20/2026 16:11 | 164 | 62.4600 |
| 03/20/2026 16:11 | 273 | 62.4600 |
| 03/20/2026 16:11 | 91 | 62.4600 |
| 03/20/2026 16:11 | 16 | 62.4600 |
| 03/20/2026 16:11 | 40 | 62.4600 |
| 03/20/2026 16:11 | 248 | 62.4600 |
| 03/20/2026 16:11 | 116 | 62.4500 |
| 03/20/2026 16:11 | 273 | 62.4500 |
| 03/20/2026 16:11 | 31 | 62.3900 |
| 03/20/2026 16:11 | 71 | 62.4100 |
| 03/20/2026 16:11 | 10 | 62.4000 |
| 03/20/2026 16:11 | 272 | 62.3600 |
| 03/20/2026 16:11 | 20 | 62.3700 |
| 03/20/2026 16:11 | 0 | 62.3600 |
| 03/20/2026 16:11 | 4 | 62.3700 |
| 03/20/2026 16:11 | 3 | 62.3700 |
| 03/20/2026 16:11 | 0 | 62.3300 |
| 03/20/2026 16:11 | 230 | 62.3500 |
| 03/20/2026 16:11 | 18 | 62.3500 |
| 03/20/2026 16:11 | 40 | 62.3500 |
| 03/20/2026 16:11 | 248 | 62.3300 |
| 03/20/2026 16:11 | 53 | 62.3300 |
| 03/20/2026 16:11 | 29 | 62.3200 |
| 03/20/2026 16:11 | 300 | 62.3200 |
| 03/20/2026 16:11 | 70 | 62.3400 |
| 03/20/2026 16:11 | 248 | 62.3400 |
| 03/20/2026 16:11 | 14 | 62.3500 |
| 03/20/2026 16:11 | 100 | 62.3600 |
| 03/20/2026 16:11 | 162 | 62.3800 |
| 03/20/2026 16:11 | 10 | 62.4000 |
| 03/20/2026 16:11 | 70 | 62.4000 |
| 03/20/2026 16:10 | 77 | 62.3900 |
| 03/20/2026 16:10 | 11 | 62.3900 |
| 03/20/2026 16:10 | 248 | 62.3800 |
| 03/20/2026 16:10 | 0 | 62.3800 |
| 03/20/2026 16:10 | 200 | 62.3800 |
| 03/20/2026 16:10 | 47 | 62.3900 |
| 03/20/2026 16:10 | 138 | 62.3800 |
| 03/20/2026 16:10 | 273 | 62.3900 |
| 03/20/2026 16:10 | 116 | 62.4100 |
| 03/20/2026 16:10 | 157 | 62.4100 |
| 03/20/2026 16:10 | 6 | 62.4100 |
| 03/20/2026 16:10 | 22 | 62.3800 |
| 03/20/2026 16:10 | 248 | 62.3800 |
| 03/20/2026 16:10 | 47 | 62.3800 |
| 03/20/2026 16:10 | 18 | 62.3800 |
| 03/20/2026 16:10 | 213 | 62.3800 |
| 03/20/2026 16:10 | 208 | 62.3800 |
| 03/20/2026 16:10 | 625 | 62.3800 |
| 03/20/2026 16:10 | 611 | 62.3800 |
| 03/20/2026 16:10 | 16 | 62.3800 |
| 03/20/2026 16:10 | 13 | 62.3900 |
| 03/20/2026 16:10 | 139 | 62.4000 |
| 03/20/2026 16:10 | 91 | 62.4100 |
| 03/20/2026 16:10 | 16 | 62.4000 |
| 03/20/2026 16:10 | 117 | 62.3900 |
| 03/20/2026 16:10 | 100 | 62.3900 |
| 03/20/2026 16:10 | 273 | 62.3900 |
| 03/20/2026 16:10 | 44 | 62.3800 |
| 03/20/2026 16:10 | 37 | 62.3700 |
| 03/20/2026 16:10 | 52 | 62.3600 |
| 03/20/2026 16:10 | 100 | 62.3600 |
| 03/20/2026 16:10 | 100 | 62.3600 |
| 03/20/2026 16:10 | 219 | 62.3600 |
| 03/20/2026 16:10 | 53 | 62.3600 |
| 03/20/2026 16:10 | 248 | 62.3700 |
| 03/20/2026 16:10 | 47 | 62.3600 |
| 03/20/2026 16:10 | 39 | 62.3500 |
| 03/20/2026 16:10 | 6 | 62.3500 |
| 03/20/2026 16:10 | 10 | 62.3500 |
| 03/20/2026 16:10 | 56 | 62.3500 |
| 03/20/2026 16:10 | 136 | 62.3500 |
| 03/20/2026 16:10 | 16 | 62.3500 |
| 03/20/2026 16:10 | 248 | 62.3500 |
| 03/20/2026 16:10 | 40 | 62.3500 |
| 03/20/2026 16:10 | 13 | 62.3400 |
| 03/20/2026 16:10 | 200 | 62.3400 |
| 03/20/2026 16:10 | 63 | 62.3400 |
| 03/20/2026 16:10 | 273 | 62.3400 |
| 03/20/2026 16:10 | 44 | 62.3400 |
| 03/20/2026 16:10 | 220 | 62.3400 |
| 03/20/2026 16:10 | 28 | 62.3400 |
| 03/20/2026 16:10 | 140 | 62.3400 |
| 03/20/2026 16:10 | 248 | 62.3300 |
| 03/20/2026 16:10 | 165 | 62.3300 |
| 03/20/2026 16:10 | 20 | 62.3400 |
| 03/20/2026 16:10 | 1 | 62.3300 |
| 03/20/2026 16:10 | 10 | 62.3500 |
| 03/20/2026 16:10 | 104 | 62.3400 |
| 03/20/2026 16:10 | 43 | 62.3400 |
| 03/20/2026 16:10 | 10 | 62.3500 |
| 03/20/2026 16:10 | 248 | 62.3200 |
| 03/20/2026 16:10 | 276 | 62.3200 |
| 03/20/2026 16:10 | 100 | 62.3100 |
| 03/20/2026 16:10 | 19 | 62.3100 |
| 03/20/2026 16:10 | 1 | 62.3200 |
| 03/20/2026 16:10 | 272 | 62.3200 |
| 03/20/2026 16:10 | 16 | 62.3200 |
| 03/20/2026 16:10 | 200 | 62.3200 |
| 03/20/2026 16:09 | 70 | 62.3300 |