Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:03:34
|
Geld
06.10.2026 -
09:03:34
|
Geld Volumen |
Brief
06.10.2026 -
09:03:34
|
Brief Volumen |
|---|---|---|---|---|
|
71.7700
-0.06
(
-0.08% )
|
71.7500
|
17 |
71.7700
|
76 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:03 | 17 | 71.7700 |
| 10/06/2026 09:03 | 17 | 71.7700 |
| 10/06/2026 09:03 | 0.0648 | 71.7900 |
| 10/06/2026 09:03 | 0.0596 | 71.8100 |
| 10/06/2026 09:03 | 24 | 71.8000 |
| 10/06/2026 09:03 | 6 | 71.8000 |
| 10/06/2026 09:03 | 40 | 71.8000 |
| 10/06/2026 09:03 | 51 | 71.8000 |
| 10/06/2026 09:03 | 0.0565 | 71.8400 |
| 10/06/2026 09:03 | 1.108 | 71.8400 |
| 10/06/2026 09:03 | 0.0688 | 71.8400 |
| 10/06/2026 09:03 | 24 | 71.8000 |
| 10/06/2026 09:03 | 45 | 71.7900 |
| 10/06/2026 09:03 | 17 | 71.7900 |
| 10/06/2026 09:03 | 32 | 71.7900 |
| 10/06/2026 09:03 | 24 | 71.8000 |
| 10/06/2026 09:03 | 105 | 71.8100 |
| 10/06/2026 09:03 | 51 | 71.8300 |
| 10/06/2026 09:03 | 24 | 71.8300 |
| 10/06/2026 09:03 | 0.0401 | 71.8700 |
| 10/06/2026 09:03 | 0.3362 | 71.8700 |
| 10/06/2026 09:03 | 0.0218 | 71.8700 |
| 10/06/2026 09:03 | 0.0166 | 71.8600 |
| 10/06/2026 09:03 | 9 | 71.8500 |
| 10/06/2026 09:03 | 33 | 71.8500 |
| 10/06/2026 09:03 | 36 | 71.8500 |
| 10/06/2026 09:03 | 24 | 71.8500 |
| 10/06/2026 09:03 | 40 | 71.8400 |
| 10/06/2026 09:03 | 10 | 71.8400 |
| 10/06/2026 09:03 | 0.0358 | 71.8400 |
| 10/06/2026 09:03 | 0.0277 | 71.8400 |
| 10/06/2026 09:03 | 0.0161 | 71.8400 |
| 10/06/2026 09:03 | 0.1385 | 71.8400 |
| 10/06/2026 09:03 | 0.0415 | 71.8400 |
| 10/06/2026 09:03 | 0.6205 | 71.8400 |
| 10/06/2026 09:03 | 0.0415 | 71.8400 |
| 10/06/2026 09:03 | 0.0454 | 71.8400 |
| 10/06/2026 09:03 | 0.0284 | 71.8400 |
| 10/06/2026 09:03 | 0.0711 | 71.8400 |
| 10/06/2026 09:03 | 90 | 71.8300 |
| 10/06/2026 09:03 | 14 | 71.8300 |
| 10/06/2026 09:03 | 48 | 71.8300 |
| 10/06/2026 09:03 | 33 | 71.8200 |
| 10/06/2026 09:03 | 42 | 71.8200 |
| 10/06/2026 09:03 | 0.0377 | 71.8200 |
| 10/06/2026 09:03 | 0.029 | 71.8200 |
| 10/06/2026 09:03 | 31 | 71.8100 |
| 10/06/2026 09:03 | 6 | 71.8100 |
| 10/06/2026 09:03 | 31 | 71.8100 |
| 10/06/2026 09:03 | 35 | 71.8100 |
| 10/06/2026 09:03 | 50 | 71.8100 |
| 10/06/2026 09:03 | 0.2174 | 71.8100 |
| 10/06/2026 09:03 | 0.1231 | 71.8100 |
| 10/06/2026 09:03 | 0.0138 | 71.8100 |
| 10/06/2026 09:03 | 0.1502 | 71.7900 |
| 10/06/2026 09:03 | 0.0202 | 71.8200 |
| 10/06/2026 09:03 | 0.0139 | 71.7900 |
| 10/06/2026 09:03 | 0.0292 | 71.8200 |
| 10/06/2026 09:03 | 0.0574 | 71.8200 |
| 10/06/2026 09:03 | 0.0278 | 71.8200 |
| 10/06/2026 09:03 | 0.0272 | 71.8200 |
| 10/06/2026 09:03 | 0.0637 | 71.8500 |
| 10/06/2026 09:03 | 0.0298 | 71.8500 |
| 10/06/2026 09:03 | 0.0271 | 71.8500 |
| 10/06/2026 09:03 | 0.0348 | 71.8500 |
| 10/06/2026 09:03 | 0.0138 | 71.8500 |
| 10/06/2026 09:03 | 0.0306 | 71.8500 |
| 10/06/2026 09:03 | 0.9694 | 71.8500 |
| 10/06/2026 09:03 | 0.0139 | 71.8500 |
| 10/06/2026 09:03 | 0.1567 | 71.8500 |
| 10/06/2026 09:03 | 6 | 71.8100 |
| 10/06/2026 09:03 | 51 | 71.8100 |
| 10/06/2026 09:03 | 30 | 71.8100 |
| 10/06/2026 09:03 | 48 | 71.8300 |
| 10/06/2026 09:03 | 51 | 71.8300 |
| 10/06/2026 09:03 | 24 | 71.8300 |
| 10/06/2026 09:03 | 0.524 | 71.8500 |
| 10/06/2026 09:03 | 0.015 | 71.8600 |
| 10/06/2026 09:03 | 0.1038 | 71.8600 |
| 10/06/2026 09:02 | 1.3848 | 71.8500 |
| 10/06/2026 09:02 | 0.015 | 71.8500 |
| 10/06/2026 09:02 | 0.0138 | 71.8500 |
| 10/06/2026 09:02 | 0.0287 | 71.8500 |
| 10/06/2026 09:02 | 0.0565 | 71.8600 |
| 10/06/2026 09:02 | 1.5382 | 71.8300 |
| 10/06/2026 09:02 | 0.0218 | 71.8600 |
| 10/06/2026 09:02 | 0.2492 | 71.8600 |
| 10/06/2026 09:02 | 0.0321 | 71.8600 |
| 10/06/2026 09:02 | 0.054 | 71.8700 |
| 10/06/2026 09:02 | 0.0312 | 71.8700 |
| 10/06/2026 09:02 | 0.4578 | 71.8700 |
| 10/06/2026 09:02 | 0.0232 | 71.8700 |
| 10/06/2026 09:02 | 0.0152 | 71.8900 |
| 10/06/2026 09:02 | 0.1068 | 71.8900 |
| 10/06/2026 09:02 | 0.0138 | 71.8900 |
| 10/06/2026 09:02 | 126 | 71.8664 |
| 10/06/2026 09:02 | 24 | 71.8700 |
| 10/06/2026 09:02 | 32 | 71.8700 |
| 10/06/2026 09:02 | 35 | 71.9000 |
| 10/06/2026 09:02 | 0.0164 | 71.9400 |
| 10/06/2026 09:02 | 0.0648 | 71.9400 |
| 10/06/2026 09:02 | 0.0484 | 71.9400 |
| 10/06/2026 09:02 | 0.0438 | 71.9400 |
| 10/06/2026 09:02 | 0.0207 | 71.9400 |
| 10/06/2026 09:02 | 0.0318 | 71.9400 |
| 10/06/2026 09:02 | 0.0769 | 71.9400 |
| 10/06/2026 09:02 | 0.0275 | 71.9400 |
| 10/06/2026 09:02 | 0.0509 | 71.9400 |
| 10/06/2026 09:02 | 39 | 71.9300 |
| 10/06/2026 09:02 | 51 | 71.9300 |
| 10/06/2026 09:02 | 25 | 71.9300 |
| 10/06/2026 09:02 | 0.0297 | 71.9500 |
| 10/06/2026 09:02 | 0.0138 | 71.9400 |
| 10/06/2026 09:02 | 0.0332 | 71.9400 |
| 10/06/2026 09:02 | 0.0146 | 71.9600 |
| 10/06/2026 09:02 | 0.0656 | 71.9600 |
| 10/06/2026 09:02 | 0.0381 | 71.9600 |
| 10/06/2026 09:02 | 0.0414 | 71.9600 |
| 10/06/2026 09:02 | 8 | 71.9300 |
| 10/06/2026 09:02 | 51 | 71.9300 |
| 10/06/2026 09:02 | 43 | 71.9300 |
| 10/06/2026 09:02 | 0.0407 | 71.9900 |
| 10/06/2026 09:02 | 0.4664 | 72.0000 |
| 10/06/2026 09:02 | 100 | 71.9800 |
| 10/06/2026 09:02 | 0.3518 | 72.0100 |
| 10/06/2026 09:02 | 0.0356 | 72.0100 |
| 10/06/2026 09:02 | 51 | 71.9800 |
| 10/06/2026 09:02 | 23 | 71.9800 |
| 10/06/2026 09:02 | 0.0137 | 72.0200 |
| 10/06/2026 09:02 | 35 | 71.9900 |
| 10/06/2026 09:02 | 39 | 71.9900 |
| 10/06/2026 09:02 | 51 | 71.9900 |
| 10/06/2026 09:02 | 0.0531 | 71.9800 |
| 10/06/2026 09:02 | 0.0372 | 71.9900 |
| 10/06/2026 09:02 | 29 | 71.9700 |
| 10/06/2026 09:02 | 0.0238 | 71.9700 |
| 10/06/2026 09:02 | 0.0207 | 71.9700 |
| 10/06/2026 09:02 | 0.0942 | 71.9700 |
| 10/06/2026 09:02 | 0.1389 | 71.9700 |
| 10/06/2026 09:02 | 0.0853 | 71.9700 |
| 10/06/2026 09:02 | 0.1405 | 71.9700 |
| 10/06/2026 09:02 | 0.0414 | 71.9700 |
| 10/06/2026 09:02 | 0.0356 | 71.9600 |
| 10/06/2026 09:02 | 0.0145 | 71.9600 |
| 10/06/2026 09:02 | 28 | 71.9600 |
| 10/06/2026 09:02 | 7 | 71.9200 |
| 10/06/2026 09:02 | 21 | 71.9500 |
| 10/06/2026 09:02 | 49 | 71.9600 |
| 10/06/2026 09:02 | 51 | 71.9600 |
| 10/06/2026 09:02 | 33 | 71.9500 |
| 10/06/2026 09:02 | 42 | 71.9400 |
| 10/06/2026 09:02 | 70 | 71.9400 |
| 10/06/2026 09:02 | 38 | 71.9300 |
| 10/06/2026 09:02 | 11 | 71.9200 |
| 10/06/2026 09:02 | 12 | 71.9100 |
| 10/06/2026 09:02 | 4 | 71.9100 |
| 10/06/2026 09:02 | 0.0352 | 71.9300 |
| 10/06/2026 09:02 | 10 | 71.9100 |
| 10/06/2026 09:02 | 19 | 71.9100 |
| 10/06/2026 09:02 | 36 | 71.9200 |
| 10/06/2026 09:02 | 34 | 71.9100 |
| 10/06/2026 09:02 | 45 | 71.9000 |
| 10/06/2026 09:02 | 32 | 71.9000 |
| 10/06/2026 09:02 | 6 | 71.9000 |
| 10/06/2026 09:02 | 15 | 71.9000 |
| 10/06/2026 09:02 | 1 | 71.9000 |
| 10/06/2026 09:02 | 4 | 71.9100 |
| 10/06/2026 09:02 | 47 | 71.9100 |
| 10/06/2026 09:02 | 10 | 71.9000 |
| 10/06/2026 09:02 | 3 | 71.8700 |
| 10/06/2026 09:02 | 51 | 71.8700 |
| 10/06/2026 09:02 | 46 | 71.8800 |
| 10/06/2026 09:02 | 28 | 71.8800 |
| 10/06/2026 09:02 | 24 | 71.8800 |
| 10/06/2026 09:02 | 44 | 71.8900 |
| 10/06/2026 09:02 | 33 | 71.9100 |
| 10/06/2026 09:02 | 14 | 71.8800 |
| 10/06/2026 09:02 | 1 | 71.8800 |
| 10/06/2026 09:02 | 2 | 71.8800 |
| 10/06/2026 09:02 | 0.0257 | 71.9100 |
| 10/06/2026 09:02 | 3 | 71.8800 |
| 10/06/2026 09:02 | 0.0249 | 71.9200 |
| 10/06/2026 09:02 | 0.0567 | 71.9200 |
| 10/06/2026 09:02 | 18 | 71.9000 |
| 10/06/2026 09:02 | 42 | 71.9000 |
| 10/06/2026 09:02 | 46 | 71.9100 |
| 10/06/2026 09:02 | 29 | 71.9100 |
| 10/06/2026 09:02 | 9 | 71.9300 |
| 10/06/2026 09:02 | 34 | 71.9100 |
| 10/06/2026 09:02 | 40 | 71.9000 |
| 10/06/2026 09:02 | 29 | 71.9000 |
| 10/06/2026 09:02 | 200 | 71.9000 |
| 10/06/2026 09:02 | 48 | 71.9000 |
| 10/06/2026 09:02 | 0.0138 | 71.8900 |
| 10/06/2026 09:02 | 0.036 | 71.8900 |
| 10/06/2026 09:02 | 0.0498 | 71.8900 |
| 10/06/2026 09:02 | 32 | 71.8900 |
| 10/06/2026 09:02 | 47 | 71.8900 |
| 10/06/2026 09:02 | 24 | 71.8900 |
| 10/06/2026 09:02 | 33 | 71.8900 |
| 10/06/2026 09:02 | 33 | 71.8900 |
| 10/06/2026 09:02 | 24 | 71.8900 |
| 10/06/2026 09:02 | 0.0782 | 71.8800 |
| 10/06/2026 09:02 | 0.0348 | 71.8800 |
| 10/06/2026 09:02 | 0.0417 | 71.8800 |
| 10/06/2026 09:02 | 50 | 71.8600 |
| 10/06/2026 09:02 | 24 | 71.8600 |
| 10/06/2026 09:02 | 35 | 71.8500 |
| 10/06/2026 09:02 | 8 | 71.8500 |
| 10/06/2026 09:02 | 16 | 71.8500 |
| 10/06/2026 09:01 | 0.0176 | 71.8900 |
| 10/06/2026 09:01 | 0.0591 | 71.8700 |
| 10/06/2026 09:01 | 0.0294 | 71.8700 |
| 10/06/2026 09:01 | 0.0199 | 71.8700 |
| 10/06/2026 09:01 | 35 | 71.8700 |
| 10/06/2026 09:01 | 24 | 71.8700 |
| 10/06/2026 09:01 | 7 | 71.8600 |
| 10/06/2026 09:01 | 24 | 71.8700 |
| 10/06/2026 09:01 | 142 | 71.8600 |
| 10/06/2026 09:01 | 23 | 71.8800 |
| 10/06/2026 09:01 | 35 | 71.8500 |
| 10/06/2026 09:01 | 29 | 71.8400 |
| 10/06/2026 09:01 | 46 | 71.8400 |
| 10/06/2026 09:01 | 37 | 71.8400 |
| 10/06/2026 09:01 | 23 | 71.8400 |
| 10/06/2026 09:01 | 37 | 71.8500 |
| 10/06/2026 09:01 | 200 | 71.8500 |
| 10/06/2026 09:01 | 38 | 71.8400 |
| 10/06/2026 09:01 | 23 | 71.8400 |
| 10/06/2026 09:01 | 33 | 71.8200 |
| 10/06/2026 09:01 | 10 | 71.8200 |
| 10/06/2026 09:01 | 23 | 71.8000 |
| 10/06/2026 09:01 | 24 | 71.8000 |
| 10/06/2026 09:01 | 34 | 71.8000 |
| 10/06/2026 09:01 | 5 | 71.8100 |
| 10/06/2026 09:01 | 23 | 71.8200 |
| 10/06/2026 09:01 | 10 | 71.8200 |
| 10/06/2026 09:01 | 34 | 71.8200 |
| 10/06/2026 09:01 | 18 | 71.8300 |
| 10/06/2026 09:01 | 16 | 71.8300 |
| 10/06/2026 09:01 | 23 | 71.8300 |
| 10/06/2026 09:01 | 32 | 71.8400 |
| 10/06/2026 09:01 | 39 | 71.8400 |
| 10/06/2026 09:01 | 57 | 71.8400 |
| 10/06/2026 09:01 | 33 | 71.8400 |
| 10/06/2026 09:01 | 68 | 71.8600 |
| 10/06/2026 09:01 | 90 | 71.8600 |
| 10/06/2026 09:01 | 33 | 71.8300 |
| 10/06/2026 09:01 | 30 | 71.8300 |
| 10/06/2026 09:01 | 30 | 71.8300 |
| 10/06/2026 09:01 | 120 | 71.8200 |
| 10/06/2026 09:01 | 90 | 71.8200 |
| 10/06/2026 09:01 | 50 | 71.8100 |
| 10/06/2026 09:01 | 39 | 71.8100 |
| 10/06/2026 09:01 | 21 | 71.8100 |
| 10/06/2026 09:01 | 25 | 71.8100 |
| 10/06/2026 09:01 | 25 | 71.8000 |
| 10/06/2026 09:01 | 33 | 71.8000 |
| 10/06/2026 09:01 | 21 | 71.8000 |
| 10/06/2026 09:01 | 33 | 71.8000 |
| 10/06/2026 09:01 | 25 | 71.8100 |
| 10/06/2026 09:01 | 35 | 71.8200 |
| 10/06/2026 09:01 | 6 | 71.8100 |
| 10/06/2026 09:01 | 41 | 71.8100 |
| 10/06/2026 09:01 | 20 | 71.8100 |
| 10/06/2026 09:01 | 6 | 71.8100 |
| 10/06/2026 09:01 | 33 | 71.8100 |
| 10/06/2026 09:01 | 25 | 71.8000 |
| 10/06/2026 09:01 | 35 | 71.8000 |
| 10/06/2026 09:01 | 33 | 71.8000 |
| 10/06/2026 09:01 | 25 | 71.8000 |
| 10/06/2026 09:01 | 25 | 71.8100 |
| 10/06/2026 09:01 | 54 | 71.8100 |
| 10/06/2026 09:01 | 33 | 71.7900 |
| 10/06/2026 09:01 | 34 | 71.7900 |
| 10/06/2026 09:01 | 50 | 71.7900 |
| 10/06/2026 09:01 | 25 | 71.7900 |
| 10/06/2026 09:01 | 25 | 71.7700 |
| 10/06/2026 09:01 | 67 | 71.7700 |
| 10/06/2026 09:01 | 4 | 71.7800 |
| 10/06/2026 09:01 | 65 | 71.7800 |
| 10/06/2026 09:01 | 25 | 71.7800 |
| 10/06/2026 09:01 | 36 | 71.8000 |
| 10/06/2026 09:01 | 67 | 71.8000 |
| 10/06/2026 09:01 | 10 | 71.8300 |
| 10/06/2026 09:01 | 69 | 71.8200 |
| 10/06/2026 09:01 | 35 | 71.8000 |
| 10/06/2026 09:01 | 46 | 71.8000 |
| 10/06/2026 09:01 | 10 | 71.8000 |
| 10/06/2026 09:01 | 17 | 71.8000 |
| 10/06/2026 09:01 | 15 | 71.8200 |
| 10/06/2026 09:01 | 10 | 71.8300 |
| 10/06/2026 09:01 | 25 | 71.8200 |
| 10/06/2026 09:01 | 17 | 71.8400 |
| 10/06/2026 09:01 | 29 | 71.8400 |
| 10/06/2026 09:01 | 10 | 71.8200 |
| 10/06/2026 09:01 | 17 | 71.8300 |
| 10/06/2026 09:01 | 17 | 71.8300 |
| 10/06/2026 09:01 | 17 | 71.8700 |
| 10/06/2026 09:01 | 24 | 71.8700 |
| 10/06/2026 09:01 | 57 | 71.8900 |
| 10/06/2026 09:01 | 66 | 71.8900 |
| 10/06/2026 09:01 | 24 | 71.8900 |
| 10/06/2026 09:01 | 37 | 71.9100 |
| 10/06/2026 09:01 | 2 | 71.9100 |
| 10/06/2026 09:01 | 33 | 71.9100 |
| 10/06/2026 09:01 | 100 | 71.9100 |
| 10/06/2026 09:01 | 39 | 71.9000 |
| 10/06/2026 09:01 | 34 | 71.9000 |
| 10/06/2026 09:01 | 24 | 71.9000 |
| 10/06/2026 09:01 | 114 | 71.9000 |
| 10/06/2026 09:01 | 34 | 71.9100 |
| 10/06/2026 09:01 | 33 | 71.9300 |
| 10/06/2026 09:01 | 27 | 71.9300 |
| 10/06/2026 09:01 | 6 | 71.9300 |
| 10/06/2026 09:01 | 23 | 71.9300 |
| 10/06/2026 09:01 | 80 | 71.9100 |
| 10/06/2026 09:01 | 35 | 71.9100 |
| 10/06/2026 09:01 | 68 | 71.9200 |
| 10/06/2026 09:01 | 33 | 71.9200 |
| 10/06/2026 09:01 | 4 | 71.9500 |
| 10/06/2026 09:01 | 32 | 71.9500 |
| 10/06/2026 09:00 | 39 | 71.9300 |
| 10/06/2026 09:00 | 80 | 71.9300 |
| 10/06/2026 09:00 | 23 | 71.9200 |
| 10/06/2026 09:00 | 50 | 71.9200 |
| 10/06/2026 09:00 | 22 | 71.9200 |
| 10/06/2026 09:00 | 23 | 71.9000 |
| 10/06/2026 09:00 | 80 | 71.9100 |
| 10/06/2026 09:00 | 22 | 71.9100 |
| 10/06/2026 09:00 | 22 | 71.9300 |
| 10/06/2026 09:00 | 37 | 71.9400 |
| 10/06/2026 09:00 | 37 | 71.9400 |
| 10/06/2026 09:00 | 32 | 71.9400 |
| 10/06/2026 09:00 | 35 | 71.9400 |
| 10/06/2026 09:00 | 22 | 71.9400 |
| 10/06/2026 09:00 | 33 | 71.9300 |
| 10/06/2026 09:00 | 18 | 71.90579 |
| 10/06/2026 09:00 | 46 | 71.9200 |
| 10/06/2026 09:00 | 22 | 71.9200 |
| 10/06/2026 09:00 | 22 | 71.9100 |
| 10/06/2026 09:00 | 33 | 71.8700 |
| 10/06/2026 09:00 | 33 | 71.8700 |
| 10/06/2026 09:00 | 32 | 71.8700 |
| 10/06/2026 09:00 | 6 | 71.84101 |
| 10/06/2026 09:00 | 33 | 71.8500 |
| 10/06/2026 09:00 | 24 | 71.8500 |
| 10/06/2026 09:00 | 9 | 71.8600 |
| 10/06/2026 09:00 | 28 | 71.8500 |
| 10/06/2026 09:00 | 18 | 71.8200 |
| 10/06/2026 09:00 | 35 | 71.8200 |
| 10/06/2026 09:00 | 33 | 71.8000 |
| 10/06/2026 09:00 | 17 | 71.8000 |
| 10/06/2026 09:00 | 23 | 71.8000 |
| 10/06/2026 09:00 | 38 | 71.8100 |
| 10/06/2026 09:00 | 24 | 71.8100 |
| 10/06/2026 09:00 | 24 | 71.8200 |
| 10/06/2026 09:00 | 18 | 71.8200 |
| 10/06/2026 09:00 | 20 | 71.8300 |
| 10/06/2026 09:00 | 40 | 71.8300 |
| 10/06/2026 09:00 | 30 | 71.8300 |
| 10/06/2026 09:00 | 38 | 71.8300 |
| 10/06/2026 09:00 | 8 | 71.8300 |
| 10/06/2026 09:00 | 30 | 71.8300 |
| 10/06/2026 09:00 | 33 | 71.8200 |
| 10/06/2026 09:00 | 26 | 71.8100 |
| 10/06/2026 09:00 | 17 | 71.8100 |
| 10/06/2026 09:00 | 17 | 71.8000 |
| 10/06/2026 09:00 | 26 | 71.8200 |
| 10/06/2026 09:00 | 35 | 71.8000 |
| 10/06/2026 09:00 | 50 | 71.8000 |
| 10/06/2026 09:00 | 17 | 71.8300 |
| 10/06/2026 09:00 | 32 | 71.8100 |
| 10/06/2026 09:00 | 47 | 71.8200 |
| 10/06/2026 09:00 | 38 | 71.8300 |
| 10/06/2026 09:00 | 17 | 71.8400 |
| 10/06/2026 09:00 | 10 | 71.8500 |
| 10/06/2026 09:00 | 10 | 71.8500 |
| 10/06/2026 09:00 | 22 | 71.8700 |
| 10/06/2026 09:00 | 14 | 71.8700 |
| 10/06/2026 09:00 | 35 | 71.8900 |
| 10/06/2026 09:00 | 38 | 71.8900 |
| 10/06/2026 09:00 | 2 | 71.8900 |
| 10/06/2026 09:00 | 22 | 71.8900 |
| 10/06/2026 09:00 | 36 | 71.9200 |
| 10/06/2026 09:00 | 18 | 71.9200 |
| 10/06/2026 09:00 | 18 | 71.9200 |
| 10/06/2026 09:00 | 36 | 71.9200 |
| 10/06/2026 09:00 | 10 | 71.9200 |
| 10/06/2026 09:00 | 23 | 71.9200 |
| 10/06/2026 09:00 | 102 | 71.9300 |
| 10/06/2026 09:00 | 38 | 71.9500 |
| 10/06/2026 09:00 | 20 | 71.9500 |
| 10/06/2026 09:00 | 124 | 71.9500 |
| 10/06/2026 09:00 | 26 | 71.9800 |
| 10/06/2026 09:00 | 10 | 71.9800 |
| 10/06/2026 09:00 | 23 | 72.0000 |
| 10/06/2026 09:00 | 49 | 71.9900 |
| 10/06/2026 09:00 | 34 | 71.9900 |
| 10/06/2026 09:00 | 46 | 71.9800 |
| 10/06/2026 09:00 | 43 | 71.9500 |
| 10/06/2026 09:00 | 23 | 71.9400 |
| 10/06/2026 09:00 | 38 | 71.9300 |
| 10/06/2026 09:00 | 34 | 71.9300 |
| 10/06/2026 09:00 | 24 | 71.9300 |
| 10/06/2026 09:00 | 34 | 71.8900 |
| 10/06/2026 09:00 | 35 | 71.8900 |
| 10/06/2026 09:00 | 15 | 71.8600 |
| 10/06/2026 09:00 | 1 | 71.8600 |
| 10/06/2026 09:00 | 48 | 71.8600 |
| 10/06/2026 09:00 | 32 | 71.8700 |
| 10/06/2026 09:00 | 37 | 71.8800 |
| 10/06/2026 09:00 | 20 | 71.8900 |
| 10/06/2026 09:00 | 54 | 71.9000 |
| 10/06/2026 09:00 | 25 | 71.9100 |
| 10/06/2026 09:00 | 40 | 71.9100 |
| 10/06/2026 09:00 | 40 | 71.9100 |
| 10/06/2026 09:00 | 130 | 71.9200 |
| 10/06/2026 09:00 | 3 | 71.9300 |
| 10/06/2026 09:00 | 70 | 71.9500 |
| 10/06/2026 09:00 | 50 | 71.9500 |
| 10/06/2026 09:00 | 150 | 71.9500 |
| 10/06/2026 09:00 | 46 | 71.9800 |
| 10/06/2026 09:00 | 45 | 71.9800 |
| 10/06/2026 09:00 | 5 | 71.9500 |
| 10/06/2026 09:00 | 17 | 71.9500 |
| 10/06/2026 09:00 | 16 | 71.9500 |
| 10/06/2026 09:00 | 24 | 71.9500 |
| 10/06/2026 09:00 | 68 | 71.9600 |
| 10/06/2026 09:00 | 24 | 71.9600 |
| 10/06/2026 09:00 | 44 | 71.9600 |
| 10/06/2026 09:00 | 80 | 71.9500 |
| 10/06/2026 09:00 | 40 | 71.9200 |
| 10/06/2026 09:00 | 51 | 71.9200 |
| 10/06/2026 09:00 | 35 | 71.9100 |
| 10/06/2026 09:00 | 70 | 71.9100 |
| 10/06/2026 09:00 | 38 | 71.9100 |
| 10/06/2026 09:00 | 49 | 71.9100 |
| 10/06/2026 09:00 | 34 | 71.8800 |
| 10/06/2026 09:00 | 34 | 71.8800 |
| 10/06/2026 09:00 | 33 | 71.8900 |
| 10/06/2026 09:00 | 25 | 71.8600 |
| 10/06/2026 09:00 | 19 | 71.99668 |
| 10/06/2026 09:00 | 33 | 71.9200 |
| 10/06/2026 09:00 | 3 | 71.9300 |
| 10/06/2026 09:00 | 84 | 71.9300 |
| 10/06/2026 09:00 | 34 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 3 | 71.9200 |
| 10/06/2026 09:00 | 34 | 71.9300 |
| 10/06/2026 09:00 | 1 | 71.9300 |
| 10/06/2026 09:00 | 10 | 71.9300 |
| 10/06/2026 09:00 | 40 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 34 | 71.99422 |
| 10/06/2026 09:00 | 44 | 71.9300 |
| 10/06/2026 09:00 | 23 | 71.9300 |
| 10/06/2026 09:00 | 53 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 59 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 8 | 72.01854 |
| 10/06/2026 09:00 | 55 | 71.99813 |
| 10/06/2026 09:00 | 10 | 71.99811 |
| 10/06/2026 09:00 | 60 | 71.98623 |
| 10/06/2026 09:00 | 120 | 71.9300 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 9 | 71.9500 |
| 10/06/2026 09:00 | 39 | 71.9500 |
| 10/06/2026 09:00 | 120 | 71.98621 |
| 10/06/2026 09:00 | 2 | 72.0200 |
| 10/06/2026 09:00 | 1 | 72.0200 |
| 10/06/2026 09:00 | 1 | 72.0200 |
| 10/06/2026 09:00 | 1 | 72.0200 |
| 10/06/2026 09:00 | 1 | 72.0000 |
| 10/06/2026 09:00 | 47 | 72.0600 |
| 10/06/2026 09:00 | 7 | 72.0600 |
| 10/06/2026 09:00 | 37 | 72.0700 |
| 10/06/2026 09:00 | 8 | 72.0700 |
| 10/06/2026 09:00 | 37 | 72.0800 |
| 10/06/2026 09:00 | 38 | 72.0800 |
| 10/06/2026 09:00 | 100 | 72.09567 |
| 10/06/2026 09:00 | 26 | 72.1000 |
| 10/06/2026 09:00 | 33 | 72.1000 |
| 10/06/2026 09:00 | 21 | 72.1900 |
| 10/06/2026 09:00 | 24 | 72.1900 |
| 10/06/2026 09:00 | 9 | 72.1900 |
| 10/06/2026 09:00 | 5 | 72.2000 |
| 10/06/2026 09:00 | 33 | 72.2000 |
| 10/06/2026 09:00 | 7 | 72.0500 |
| 10/06/2026 09:00 | 33 | 72.0200 |
| 10/06/2026 09:00 | 32 | 72.0200 |
| 10/06/2026 09:00 | 10 | 72.0200 |
| 10/06/2026 09:00 | 10 | 72.0100 |
| 10/06/2026 09:00 | 33 | 72.0100 |
| 10/06/2026 09:00 | 1 | 72.0100 |
| 10/06/2026 09:00 | 3 | 72.0100 |
| 10/06/2026 09:00 | 29 | 72.0200 |
| 10/06/2026 09:00 | 1 | 72.0100 |
| 10/06/2026 09:00 | 8 | 71.9600 |
| 10/06/2026 09:00 | 35 | 71.9400 |
| 10/06/2026 09:00 | 254 | 71.9400 |
| 10/06/2026 09:00 | 498 | 71.9400 |
| 10/06/2026 09:00 | 178 | 71.9400 |
| 10/06/2026 09:00 | 65 | 71.9400 |
| 10/06/2026 09:00 | 224 | 71.9400 |
| 10/06/2026 09:00 | 689 | 71.9400 |
| 10/06/2026 09:00 | 44 | 71.9400 |
| 10/06/2026 09:00 | 173 | 71.9400 |
| 10/06/2026 09:00 | 485 | 71.9400 |
| 10/06/2026 09:00 | 178 | 71.9400 |
| 10/06/2026 09:00 | 78 | 71.9400 |
| 10/06/2026 09:00 | 63 | 71.9400 |
| 10/06/2026 09:00 | 343 | 71.9400 |
| 10/06/2026 09:00 | 56 | 71.9400 |
| 10/06/2026 09:00 | 80 | 71.9400 |
| 10/06/2026 09:00 | 540 | 71.9400 |
| 10/06/2026 09:00 | 65 | 71.9400 |
| 10/06/2026 09:00 | 174 | 71.9400 |
| 10/06/2026 09:00 | 28 | 71.9400 |
| 10/06/2026 09:00 | 85 | 71.9400 |
| 10/06/2026 09:00 | 445 | 71.9400 |
| 10/06/2026 09:00 | 321 | 71.9400 |
| 10/06/2026 09:00 | 82 | 71.9400 |
| 10/06/2026 09:00 | 250 | 71.9400 |
| 10/06/2026 09:00 | 85 | 71.9400 |
| 10/06/2026 09:00 | 109 | 71.9400 |
| 10/06/2026 09:00 | 687 | 71.9400 |
| 10/06/2026 09:00 | 294 | 71.9400 |
| 10/06/2026 09:00 | 200 | 71.9400 |
| 10/06/2026 09:00 | 46 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 22 | 71.9400 |
| 10/06/2026 09:00 | 22 | 71.9400 |
| 10/06/2026 09:00 | 7 | 71.9400 |
| 10/06/2026 09:00 | 11 | 71.9400 |
| 10/06/2026 09:00 | 750 | 71.9400 |
| 10/06/2026 09:00 | 1270 | 71.9400 |
| 10/06/2026 09:00 | 436 | 71.9400 |
| 10/06/2026 09:00 | 75 | 71.9400 |
| 10/06/2026 09:00 | 3 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 353 | 71.9400 |
| 10/06/2026 09:00 | 84 | 71.9400 |
| 10/06/2026 09:00 | 197 | 71.9400 |
| 10/06/2026 09:00 | 34 | 71.9400 |
| 10/06/2026 09:00 | 517 | 71.9400 |
| 10/06/2026 09:00 | 193 | 71.9400 |
| 10/06/2026 09:00 | 220 | 71.9400 |
| 10/06/2026 09:00 | 220 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 97 | 71.9400 |
| 10/06/2026 09:00 | 33 | 71.9400 |
| 10/06/2026 09:00 | 7 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 11 | 71.9400 |
| 10/06/2026 09:00 | 3 | 71.9400 |
| 10/06/2026 09:00 | 118 | 71.9400 |
| 10/06/2026 09:00 | 49 | 71.9400 |
| 10/06/2026 09:00 | 436 | 71.9400 |
| 10/06/2026 09:00 | 220 | 71.9400 |
| 10/06/2026 09:00 | 78 | 71.9400 |
| 10/06/2026 09:00 | 480 | 71.9400 |
| 10/06/2026 09:00 | 721 | 71.9400 |
| 10/06/2026 09:00 | 13 | 71.9400 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 13 | 71.9400 |
| 10/06/2026 09:00 | 234 | 71.9400 |
| 10/06/2026 09:00 | 13 | 71.9400 |
| 10/06/2026 09:00 | 167 | 71.9400 |
| 10/06/2026 09:00 | 38 | 71.9400 |
| 10/06/2026 09:00 | 152 | 71.9400 |
| 10/06/2026 09:00 | 185 | 71.9400 |
| 10/06/2026 09:00 | 50 | 71.9400 |
| 10/06/2026 09:00 | 121 | 71.9400 |
| 10/06/2026 09:00 | 802 | 71.9400 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 66 | 71.9400 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 26 | 71.9400 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 752 | 71.9400 |
| 10/06/2026 09:00 | 5 | 71.9400 |
| 10/06/2026 09:00 | 8 | 71.9400 |
| 10/06/2026 09:00 | 13 | 71.9400 |
| 10/06/2026 09:00 | 26 | 71.9400 |
| 10/06/2026 09:00 | 26 | 71.9400 |
| 10/06/2026 09:00 | 16 | 71.9400 |
| 10/06/2026 09:00 | 52 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 39 | 71.9400 |
| 10/06/2026 09:00 | 3 | 71.9400 |
| 10/06/2026 09:00 | 8 | 71.9400 |
| 10/06/2026 09:00 | 84 | 71.9400 |
| 10/06/2026 09:00 | 36 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 11 | 71.9400 |
| 10/06/2026 09:00 | 11 | 71.9400 |
| 10/06/2026 09:00 | 423 | 71.9400 |
| 10/06/2026 09:00 | 1691 | 71.9400 |
| 10/06/2026 09:00 | 95 | 71.9400 |
| 10/06/2026 09:00 | 14 | 71.9400 |
| 10/06/2026 09:00 | 45 | 71.9400 |
| 10/06/2026 09:00 | 145 | 71.9400 |
| 10/06/2026 09:00 | 36 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 3 | 71.9400 |
| 10/06/2026 09:00 | 796 | 71.9400 |
| 10/06/2026 09:00 | 107 | 71.9400 |
| 10/06/2026 09:00 | 525 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 3 | 71.9400 |
| 10/06/2026 09:00 | 63 | 71.9400 |
| 10/06/2026 09:00 | 27 | 71.9400 |
| 10/06/2026 09:00 | 117 | 71.9400 |
| 10/06/2026 09:00 | 21 | 71.9400 |
| 10/06/2026 09:00 | 9 | 71.9400 |
| 10/06/2026 09:00 | 306 | 71.9400 |
| 10/06/2026 09:00 | 30 | 71.9400 |
| 10/06/2026 09:00 | 196 | 71.9400 |
| 10/06/2026 09:00 | 219 | 71.9400 |
| 10/06/2026 09:00 | 72 | 71.9400 |
| 10/06/2026 09:00 | 109 | 71.9400 |
| 10/06/2026 09:00 | 25 | 71.9400 |
| 10/06/2026 09:00 | 13 | 71.9400 |
| 10/06/2026 09:00 | 2 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 4 | 71.9400 |
| 10/06/2026 09:00 | 120 | 71.9400 |
| 10/06/2026 09:00 | 45 | 71.9400 |
| 10/06/2026 09:00 | 87 | 71.9400 |
| 10/06/2026 09:00 | 351 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 135 | 71.9400 |
| 10/06/2026 09:00 | 8 | 71.9400 |
| 10/06/2026 09:00 | 30 | 71.9400 |
| 10/06/2026 09:00 | 27 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 80 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 240 | 71.9400 |
| 10/06/2026 09:00 | 7 | 71.9400 |
| 10/06/2026 09:00 | 14 | 71.9400 |
| 10/06/2026 09:00 | 1140 | 71.9400 |
| 10/06/2026 09:00 | 45 | 71.9400 |
| 10/06/2026 09:00 | 22 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 15 | 71.9400 |
| 10/06/2026 09:00 | 1 | 71.9400 |
| 10/06/2026 09:00 | 24 | 71.9400 |
| 10/06/2026 09:00 | 72 | 71.9400 |
| 10/06/2026 09:00 | 2 | 71.9400 |
| 10/06/2026 09:00 | 65 | 71.9400 |
| 10/06/2026 09:00 | 236 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 91 | 71.9400 |
| 10/06/2026 09:00 | 326 | 71.9400 |
| 10/06/2026 09:00 | 241 | 71.9400 |
| 10/06/2026 09:00 | 1050 | 71.9400 |
| 10/06/2026 09:00 | 600 | 71.9400 |
| 10/06/2026 09:00 | 109 | 71.9400 |
| 10/06/2026 09:00 | 240 | 71.9400 |
| 10/06/2026 09:00 | 63 | 71.9400 |
| 10/06/2026 09:00 | 144 | 71.9400 |
| 10/06/2026 09:00 | 1007 | 71.9400 |
| 10/06/2026 09:00 | 250 | 71.9400 |
| 10/06/2026 09:00 | 37 | 71.9400 |
| 10/06/2026 09:00 | 10 | 71.9400 |
| 10/06/2026 09:00 | 288 | 71.9400 |
| 10/06/2026 09:00 | 88 | 71.9400 |