Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:09
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
68.6900
+0.13
(
+0.19% )
|
65.5000
|
3 |
69.9000
|
25 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 246 | 68.6900 |
| 07/24/2026 18:48 | 3267 | 68.6900 |
| 07/24/2026 17:49 | 72 | 68.6900 |
| 07/24/2026 17:36 | 72 | 68.6900 |
| 07/24/2026 17:36 | 80 | 68.6900 |
| 07/24/2026 17:36 | 150 | 68.6900 |
| 07/24/2026 17:36 | 200 | 68.6900 |
| 07/24/2026 17:36 | 1900 | 68.6900 |
| 07/24/2026 17:36 | 846 | 68.6900 |
| 07/24/2026 17:36 | 156 | 68.6900 |
| 07/24/2026 17:36 | 200 | 68.6900 |
| 07/24/2026 17:36 | 51 | 68.6900 |
| 07/24/2026 17:36 | 90 | 68.6900 |
| 07/24/2026 17:36 | 400 | 68.6900 |
| 07/24/2026 17:36 | 16 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 14 | 68.6900 |
| 07/24/2026 17:36 | 300 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 51 | 68.6900 |
| 07/24/2026 17:36 | 2 | 68.6900 |
| 07/24/2026 17:36 | 25 | 68.6900 |
| 07/24/2026 17:36 | 2 | 68.6900 |
| 07/24/2026 17:36 | 12 | 68.6900 |
| 07/24/2026 17:36 | 25 | 68.6900 |
| 07/24/2026 17:36 | 15 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 230 | 68.6900 |
| 07/24/2026 17:36 | 16 | 68.6900 |
| 07/24/2026 17:36 | 62 | 68.6900 |
| 07/24/2026 17:36 | 8 | 68.6900 |
| 07/24/2026 17:36 | 200 | 68.6900 |
| 07/24/2026 17:36 | 60 | 68.6900 |
| 07/24/2026 17:36 | 25 | 68.6900 |
| 07/24/2026 17:36 | 631 | 68.6900 |
| 07/24/2026 17:36 | 5 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 16 | 68.6900 |
| 07/24/2026 17:36 | 100 | 68.6900 |
| 07/24/2026 17:36 | 2000 | 68.6900 |
| 07/24/2026 17:36 | 2000 | 68.6900 |
| 07/24/2026 17:36 | 623 | 68.6900 |
| 07/24/2026 17:36 | 1700 | 68.6900 |
| 07/24/2026 17:36 | 1700 | 68.6900 |
| 07/24/2026 17:36 | 500 | 68.6900 |
| 07/24/2026 17:36 | 300 | 68.6900 |
| 07/24/2026 17:36 | 2000 | 68.6900 |
| 07/24/2026 17:36 | 189 | 68.6900 |
| 07/24/2026 17:35 | 1805 | 68.6900 |
| 07/24/2026 17:35 | 6 | 68.6900 |
| 07/24/2026 17:35 | 100 | 68.6900 |
| 07/24/2026 17:35 | 200 | 68.6900 |
| 07/24/2026 17:35 | 800 | 68.6900 |
| 07/24/2026 17:35 | 600 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 274 | 68.6900 |
| 07/24/2026 17:35 | 1126 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 1723 | 68.6900 |
| 07/24/2026 17:35 | 277 | 68.6900 |
| 07/24/2026 17:35 | 768 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 478 | 68.6900 |
| 07/24/2026 17:35 | 1140 | 68.6900 |
| 07/24/2026 17:35 | 374 | 68.6900 |
| 07/24/2026 17:35 | 369 | 68.6900 |
| 07/24/2026 17:35 | 431 | 68.6900 |
| 07/24/2026 17:35 | 497 | 68.6900 |
| 07/24/2026 17:35 | 1256 | 68.6900 |
| 07/24/2026 17:35 | 506 | 68.6900 |
| 07/24/2026 17:35 | 1380 | 68.6900 |
| 07/24/2026 17:35 | 1158 | 68.6900 |
| 07/24/2026 17:35 | 740 | 68.6900 |
| 07/24/2026 17:35 | 940 | 68.6900 |
| 07/24/2026 17:35 | 428 | 68.6900 |
| 07/24/2026 17:35 | 121 | 68.6900 |
| 07/24/2026 17:35 | 62 | 68.6900 |
| 07/24/2026 17:35 | 690 | 68.6900 |
| 07/24/2026 17:35 | 432 | 68.6900 |
| 07/24/2026 17:35 | 499 | 68.6900 |
| 07/24/2026 17:35 | 4 | 68.6900 |
| 07/24/2026 17:35 | 180 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 6396 | 68.6900 |
| 07/24/2026 17:35 | 832 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 1000 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 164 | 68.6900 |
| 07/24/2026 17:35 | 1136 | 68.6900 |
| 07/24/2026 17:35 | 87 | 68.6900 |
| 07/24/2026 17:35 | 529 | 68.6900 |
| 07/24/2026 17:35 | 248 | 68.6900 |
| 07/24/2026 17:35 | 776 | 68.6900 |
| 07/24/2026 17:35 | 391 | 68.6900 |
| 07/24/2026 17:35 | 137 | 68.6900 |
| 07/24/2026 17:35 | 581 | 68.6900 |
| 07/24/2026 17:35 | 629 | 68.6900 |
| 07/24/2026 17:35 | 1891 | 68.6900 |
| 07/24/2026 17:35 | 405 | 68.6900 |
| 07/24/2026 17:35 | 352 | 68.6900 |
| 07/24/2026 17:35 | 148 | 68.6900 |
| 07/24/2026 17:35 | 988 | 68.6900 |
| 07/24/2026 17:35 | 702 | 68.6900 |
| 07/24/2026 17:35 | 540 | 68.6900 |
| 07/24/2026 17:35 | 270 | 68.6900 |
| 07/24/2026 17:35 | 236 | 68.6900 |
| 07/24/2026 17:35 | 1665 | 68.6900 |
| 07/24/2026 17:35 | 335 | 68.6900 |
| 07/24/2026 17:35 | 107 | 68.6900 |
| 07/24/2026 17:35 | 530 | 68.6900 |
| 07/24/2026 17:35 | 446 | 68.6900 |
| 07/24/2026 17:35 | 1107 | 68.6900 |
| 07/24/2026 17:35 | 1252 | 68.6900 |
| 07/24/2026 17:35 | 748 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 945 | 68.6900 |
| 07/24/2026 17:35 | 459 | 68.6900 |
| 07/24/2026 17:35 | 596 | 68.6900 |
| 07/24/2026 17:35 | 296 | 68.6900 |
| 07/24/2026 17:35 | 1948 | 68.6900 |
| 07/24/2026 17:35 | 52 | 68.6900 |
| 07/24/2026 17:35 | 566 | 68.6900 |
| 07/24/2026 17:35 | 47 | 68.6900 |
| 07/24/2026 17:35 | 954 | 68.6900 |
| 07/24/2026 17:35 | 54 | 68.6900 |
| 07/24/2026 17:35 | 395 | 68.6900 |
| 07/24/2026 17:35 | 2378 | 68.6900 |
| 07/24/2026 17:35 | 433 | 68.6900 |
| 07/24/2026 17:35 | 369 | 68.6900 |
| 07/24/2026 17:35 | 130 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 296 | 68.6900 |
| 07/24/2026 17:35 | 202 | 68.6900 |
| 07/24/2026 17:35 | 1559 | 68.6900 |
| 07/24/2026 17:35 | 534 | 68.6900 |
| 07/24/2026 17:35 | 3327 | 68.6900 |
| 07/24/2026 17:35 | 1099 | 68.6900 |
| 07/24/2026 17:35 | 94 | 68.6900 |
| 07/24/2026 17:35 | 1795 | 68.6900 |
| 07/24/2026 17:35 | 1892 | 68.6900 |
| 07/24/2026 17:35 | 108 | 68.6900 |
| 07/24/2026 17:35 | 609 | 68.6900 |
| 07/24/2026 17:35 | 561 | 68.6900 |
| 07/24/2026 17:35 | 830 | 68.6900 |
| 07/24/2026 17:35 | 201 | 68.6900 |
| 07/24/2026 17:35 | 483 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 18807 | 68.6900 |
| 07/24/2026 17:35 | 4247 | 68.6900 |
| 07/24/2026 17:35 | 569 | 68.6900 |
| 07/24/2026 17:35 | 183 | 68.6900 |
| 07/24/2026 17:35 | 692 | 68.6900 |
| 07/24/2026 17:35 | 2160 | 68.6900 |
| 07/24/2026 17:35 | 2000 | 68.6900 |
| 07/24/2026 17:35 | 579 | 68.6900 |
| 07/24/2026 17:35 | 1179 | 68.6900 |
| 07/24/2026 17:35 | 242 | 68.6900 |
| 07/24/2026 17:35 | 163 | 68.6900 |
| 07/24/2026 17:35 | 4518 | 68.6900 |
| 07/24/2026 17:35 | 1 | 68.6900 |
| 07/24/2026 17:35 | 671 | 68.6900 |
| 07/24/2026 17:35 | 999 | 68.6900 |
| 07/24/2026 17:35 | 271 | 68.6900 |
| 07/24/2026 17:35 | 496 | 68.6900 |
| 07/24/2026 17:35 | 6154 | 68.6900 |
| 07/24/2026 17:35 | 1080 | 68.6900 |
| 07/24/2026 17:35 | 480 | 68.6900 |
| 07/24/2026 17:35 | 2637 | 68.6900 |
| 07/24/2026 17:35 | 506 | 68.6900 |
| 07/24/2026 17:35 | 376 | 68.6900 |
| 07/24/2026 17:35 | 330 | 68.6900 |
| 07/24/2026 17:35 | 390 | 68.6900 |
| 07/24/2026 17:35 | 5992 | 68.6900 |
| 07/24/2026 17:35 | 1137 | 68.6900 |
| 07/24/2026 17:35 | 9696 | 68.6900 |
| 07/24/2026 17:35 | 628 | 68.6900 |
| 07/24/2026 17:35 | 745 | 68.6900 |
| 07/24/2026 17:35 | 173 | 68.6900 |
| 07/24/2026 17:35 | 101 | 68.6900 |
| 07/24/2026 17:35 | 199 | 68.6900 |
| 07/24/2026 17:35 | 148 | 68.6900 |
| 07/24/2026 17:35 | 959 | 68.6900 |
| 07/24/2026 17:35 | 389 | 68.6900 |
| 07/24/2026 17:35 | 1670 | 68.6900 |
| 07/24/2026 17:35 | 2666 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 389 | 68.6900 |
| 07/24/2026 17:35 | 330 | 68.6900 |
| 07/24/2026 17:35 | 712 | 68.6900 |
| 07/24/2026 17:35 | 709 | 68.6900 |
| 07/24/2026 17:35 | 249 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 444 | 68.6900 |
| 07/24/2026 17:35 | 385 | 68.6900 |
| 07/24/2026 17:35 | 348 | 68.6900 |
| 07/24/2026 17:35 | 102 | 68.6900 |
| 07/24/2026 17:35 | 69 | 68.6900 |
| 07/24/2026 17:35 | 31 | 68.6900 |
| 07/24/2026 17:35 | 269 | 68.6900 |
| 07/24/2026 17:35 | 537 | 68.6900 |
| 07/24/2026 17:35 | 330 | 68.6900 |
| 07/24/2026 17:35 | 263 | 68.6900 |
| 07/24/2026 17:35 | 909 | 68.6900 |
| 07/24/2026 17:35 | 932 | 68.6900 |
| 07/24/2026 17:35 | 175 | 68.6900 |
| 07/24/2026 17:35 | 2001 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 712 | 68.6900 |
| 07/24/2026 17:35 | 571 | 68.6900 |
| 07/24/2026 17:35 | 2413 | 68.6900 |
| 07/24/2026 17:35 | 417 | 68.6900 |
| 07/24/2026 17:35 | 1024 | 68.6900 |
| 07/24/2026 17:35 | 686 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 118 | 68.6900 |
| 07/24/2026 17:35 | 389 | 68.6900 |
| 07/24/2026 17:35 | 303 | 68.6900 |
| 07/24/2026 17:35 | 1376 | 68.6900 |
| 07/24/2026 17:35 | 330 | 68.6900 |
| 07/24/2026 17:35 | 2723 | 68.6900 |
| 07/24/2026 17:35 | 773 | 68.6900 |
| 07/24/2026 17:35 | 594 | 68.6900 |
| 07/24/2026 17:35 | 1797 | 68.6900 |
| 07/24/2026 17:35 | 1498 | 68.6900 |
| 07/24/2026 17:35 | 8992 | 68.6900 |
| 07/24/2026 17:35 | 2168 | 68.6900 |
| 07/24/2026 17:35 | 21 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 460 | 68.6900 |
| 07/24/2026 17:35 | 311 | 68.6900 |
| 07/24/2026 17:35 | 289 | 68.6900 |
| 07/24/2026 17:35 | 1194 | 68.6900 |
| 07/24/2026 17:35 | 684 | 68.6900 |
| 07/24/2026 17:35 | 300 | 68.6900 |
| 07/24/2026 17:35 | 1751 | 68.6900 |
| 07/24/2026 17:35 | 2602 | 68.6900 |
| 07/24/2026 17:35 | 17 | 68.6900 |
| 07/24/2026 17:35 | 956 | 68.6900 |
| 07/24/2026 17:35 | 3 | 68.6900 |
| 07/24/2026 17:35 | 4398 | 68.6900 |
| 07/24/2026 17:35 | 18 | 68.6900 |
| 07/24/2026 17:35 | 438 | 68.6900 |
| 07/24/2026 17:35 | 438 | 68.6900 |
| 07/24/2026 17:35 | 438 | 68.6900 |
| 07/24/2026 17:35 | 438 | 68.6900 |
| 07/24/2026 17:35 | 182 | 68.6900 |
| 07/24/2026 17:35 | 478 | 68.6900 |
| 07/24/2026 17:35 | 1416 | 68.6900 |
| 07/24/2026 17:35 | 73 | 68.6900 |
| 07/24/2026 17:35 | 438 | 68.6900 |
| 07/24/2026 17:35 | 114 | 68.6900 |
| 07/24/2026 17:35 | 777 | 68.6900 |
| 07/24/2026 17:35 | 730 | 68.6900 |
| 07/24/2026 17:35 | 15900 | 68.6900 |
| 07/24/2026 17:35 | 1065 | 68.6900 |
| 07/24/2026 17:35 | 797 | 68.6900 |
| 07/24/2026 17:35 | 15473 | 68.6900 |
| 07/24/2026 17:35 | 11786 | 68.6900 |
| 07/24/2026 17:35 | 1257 | 68.6900 |
| 07/24/2026 17:35 | 2954 | 68.6900 |
| 07/24/2026 17:35 | 21802 | 68.6900 |
| 07/24/2026 17:35 | 796 | 68.6900 |
| 07/24/2026 17:35 | 1045 | 68.6900 |
| 07/24/2026 17:35 | 5298 | 68.6900 |
| 07/24/2026 17:35 | 13 | 68.6900 |
| 07/24/2026 17:35 | 543 | 68.6900 |
| 07/24/2026 17:35 | 32 | 68.6900 |
| 07/24/2026 17:35 | 15 | 68.6900 |
| 07/24/2026 17:35 | 16 | 68.6900 |
| 07/24/2026 17:35 | 3093 | 68.6900 |
| 07/24/2026 17:35 | 251 | 68.6900 |
| 07/24/2026 17:35 | 369 | 68.6900 |
| 07/24/2026 17:35 | 2909 | 68.6900 |
| 07/24/2026 17:35 | 405 | 68.6900 |
| 07/24/2026 17:35 | 8 | 68.6900 |
| 07/24/2026 17:35 | 114 | 68.6900 |
| 07/24/2026 17:35 | 168 | 68.6900 |
| 07/24/2026 17:35 | 308 | 68.6900 |
| 07/24/2026 17:35 | 469 | 68.6900 |
| 07/24/2026 17:35 | 362 | 68.6900 |
| 07/24/2026 17:35 | 55 | 68.6900 |
| 07/24/2026 17:35 | 258 | 68.6900 |
| 07/24/2026 17:35 | 3 | 68.6900 |
| 07/24/2026 17:35 | 246 | 68.6900 |
| 07/24/2026 17:35 | 265 | 68.6900 |
| 07/24/2026 17:35 | 2774 | 68.6900 |
| 07/24/2026 17:35 | 136 | 68.6900 |
| 07/24/2026 17:35 | 1410 | 68.6900 |
| 07/24/2026 17:35 | 169 | 68.6900 |
| 07/24/2026 17:35 | 947 | 68.6900 |
| 07/24/2026 17:35 | 801 | 68.6900 |
| 07/24/2026 17:35 | 445 | 68.6900 |
| 07/24/2026 17:35 | 3536 | 68.6900 |
| 07/24/2026 17:35 | 1145 | 68.6900 |
| 07/24/2026 17:35 | 710 | 68.6900 |
| 07/24/2026 17:35 | 90 | 68.6900 |
| 07/24/2026 17:35 | 18 | 68.6900 |
| 07/24/2026 17:35 | 667 | 68.6900 |
| 07/24/2026 17:35 | 482 | 68.6900 |
| 07/24/2026 17:35 | 429 | 68.6900 |
| 07/24/2026 17:35 | 741 | 68.6900 |
| 07/24/2026 17:35 | 2024 | 68.6900 |
| 07/24/2026 17:35 | 457 | 68.6900 |
| 07/24/2026 17:35 | 540 | 68.6900 |
| 07/24/2026 17:35 | 1391 | 68.6900 |
| 07/24/2026 17:35 | 132 | 68.6900 |
| 07/24/2026 17:35 | 2 | 68.6900 |
| 07/24/2026 17:35 | 1555 | 68.6900 |
| 07/24/2026 17:35 | 259 | 68.6900 |
| 07/24/2026 17:35 | 359 | 68.6900 |
| 07/24/2026 17:35 | 3307 | 68.6900 |
| 07/24/2026 17:35 | 165 | 68.6900 |
| 07/24/2026 17:35 | 2193 | 68.6900 |
| 07/24/2026 17:35 | 223 | 68.6900 |
| 07/24/2026 17:35 | 350 | 68.6900 |
| 07/24/2026 17:35 | 3 | 68.6900 |
| 07/24/2026 17:35 | 537 | 68.6900 |
| 07/24/2026 17:35 | 15 | 68.6900 |
| 07/24/2026 17:35 | 208 | 68.6900 |
| 07/24/2026 17:35 | 32 | 68.6900 |
| 07/24/2026 17:35 | 100 | 68.6900 |
| 07/24/2026 17:35 | 18 | 68.6900 |
| 07/24/2026 17:35 | 672 | 68.6900 |
| 07/24/2026 17:35 | 812 | 68.6900 |
| 07/24/2026 17:35 | 1530 | 68.6900 |
| 07/24/2026 17:35 | 821 | 68.6900 |
| 07/24/2026 17:35 | 30 | 68.6900 |
| 07/24/2026 17:35 | 10 | 68.6900 |
| 07/24/2026 17:35 | 10 | 68.6900 |
| 07/24/2026 17:35 | 2768 | 68.6900 |
| 07/24/2026 17:35 | 585 | 68.6900 |
| 07/24/2026 17:35 | 12 | 68.6900 |
| 07/24/2026 17:35 | 178 | 68.6900 |
| 07/24/2026 17:35 | 2958 | 68.6900 |
| 07/24/2026 17:35 | 201 | 68.6900 |
| 07/24/2026 17:35 | 15 | 68.6900 |
| 07/24/2026 17:35 | 1513 | 68.6900 |
| 07/24/2026 17:35 | 19 | 68.6900 |
| 07/24/2026 17:35 | 104 | 68.6900 |
| 07/24/2026 17:35 | 39 | 68.6900 |
| 07/24/2026 17:35 | 304 | 68.6900 |
| 07/24/2026 17:35 | 2580 | 68.6900 |
| 07/24/2026 17:35 | 25 | 68.6900 |
| 07/24/2026 17:35 | 108 | 68.6900 |
| 07/24/2026 17:35 | 1448 | 68.6900 |
| 07/24/2026 17:35 | 1112 | 68.6900 |
| 07/24/2026 17:35 | 1112 | 68.6900 |
| 07/24/2026 17:35 | 51 | 68.6900 |
| 07/24/2026 17:35 | 1267 | 68.6900 |
| 07/24/2026 17:35 | 524 | 68.6900 |
| 07/24/2026 17:35 | 334 | 68.6900 |
| 07/24/2026 17:35 | 121 | 68.6900 |
| 07/24/2026 17:35 | 718 | 68.6900 |
| 07/24/2026 17:35 | 17 | 68.6900 |
| 07/24/2026 17:35 | 1620 | 68.6900 |
| 07/24/2026 17:35 | 373 | 68.6900 |
| 07/24/2026 17:35 | 961 | 68.6900 |
| 07/24/2026 17:35 | 10 | 68.6900 |
| 07/24/2026 17:35 | 1606 | 68.6900 |
| 07/24/2026 17:35 | 19623 | 68.6900 |
| 07/24/2026 17:35 | 15600 | 68.6900 |
| 07/24/2026 17:35 | 384 | 68.6900 |
| 07/24/2026 17:35 | 27537 | 68.6900 |
| 07/24/2026 17:35 | 4025 | 68.6900 |
| 07/24/2026 17:35 | 8 | 68.6900 |
| 07/24/2026 17:35 | 246 | 68.6900 |
| 07/24/2026 17:35 | 5942 | 68.6900 |
| 07/24/2026 17:35 | 7645 | 68.6900 |
| 07/24/2026 17:35 | 675 | 68.6900 |
| 07/24/2026 17:35 | 163 | 68.6900 |
| 07/24/2026 17:35 | 166 | 68.6900 |
| 07/24/2026 17:35 | 697 | 68.6900 |
| 07/24/2026 17:35 | 916 | 68.6900 |
| 07/24/2026 17:35 | 1570 | 68.6900 |
| 07/24/2026 17:35 | 5007 | 68.6900 |
| 07/24/2026 17:35 | 5319 | 68.6900 |
| 07/24/2026 17:35 | 4007 | 68.6900 |
| 07/24/2026 17:35 | 7858 | 68.6900 |
| 07/24/2026 17:35 | 9344 | 68.6900 |
| 07/24/2026 17:35 | 3964 | 68.6900 |
| 07/24/2026 17:35 | 996 | 68.6900 |
| 07/24/2026 17:35 | 274 | 68.6900 |
| 07/24/2026 17:35 | 110 | 68.6900 |
| 07/24/2026 17:35 | 169 | 68.6900 |
| 07/24/2026 17:35 | 588 | 68.6900 |
| 07/24/2026 17:35 | 188 | 68.6900 |
| 07/24/2026 17:35 | 4224 | 68.6900 |
| 07/24/2026 17:35 | 15 | 68.6900 |
| 07/24/2026 17:35 | 601 | 68.6900 |
| 07/24/2026 17:35 | 12 | 68.6900 |
| 07/24/2026 17:35 | 600 | 68.6900 |
| 07/24/2026 17:35 | 3521 | 68.6900 |
| 07/24/2026 17:35 | 446 | 68.6900 |
| 07/24/2026 17:35 | 1197 | 68.6900 |
| 07/24/2026 17:35 | 15 | 68.6900 |
| 07/24/2026 17:35 | 41 | 68.6900 |
| 07/24/2026 17:35 | 428 | 68.6900 |
| 07/24/2026 17:35 | 967 | 68.6900 |
| 07/24/2026 17:35 | 9 | 68.6900 |
| 07/24/2026 17:35 | 5 | 68.6900 |
| 07/24/2026 17:35 | 525 | 68.6900 |
| 07/24/2026 17:35 | 30 | 68.6900 |
| 07/24/2026 17:35 | 212 | 68.6900 |
| 07/24/2026 17:35 | 10352 | 68.6900 |
| 07/24/2026 17:35 | 894 | 68.6900 |
| 07/24/2026 17:35 | 24 | 68.6900 |
| 07/24/2026 17:35 | 26 | 68.6900 |
| 07/24/2026 17:35 | 77 | 68.6900 |
| 07/24/2026 17:35 | 2 | 68.6900 |
| 07/24/2026 17:35 | 58 | 68.6900 |
| 07/24/2026 17:35 | 8 | 68.6900 |
| 07/24/2026 17:35 | 36 | 68.6900 |
| 07/24/2026 17:35 | 18 | 68.6900 |
| 07/24/2026 17:35 | 1386 | 68.6900 |
| 07/24/2026 17:35 | 29 | 68.6900 |
| 07/24/2026 17:35 | 2348 | 68.6900 |
| 07/24/2026 17:35 | 1310 | 68.6900 |
| 07/24/2026 17:35 | 259 | 68.6900 |
| 07/24/2026 17:35 | 775 | 68.6900 |
| 07/24/2026 17:35 | 251 | 68.6900 |
| 07/24/2026 17:35 | 5 | 68.6900 |
| 07/24/2026 17:35 | 125 | 68.6900 |
| 07/24/2026 17:35 | 6075 | 68.6900 |
| 07/24/2026 17:35 | 6097 | 68.6900 |
| 07/24/2026 17:35 | 291 | 68.6900 |
| 07/24/2026 17:35 | 56 | 68.6900 |
| 07/24/2026 17:35 | 668 | 68.6900 |
| 07/24/2026 17:35 | 316 | 68.6900 |
| 07/24/2026 17:35 | 115 | 68.6900 |
| 07/24/2026 17:35 | 131 | 68.6900 |
| 07/24/2026 17:35 | 1385 | 68.6900 |
| 07/24/2026 17:35 | 2445 | 68.6900 |
| 07/24/2026 17:35 | 431 | 68.6900 |
| 07/24/2026 17:35 | 432 | 68.6900 |
| 07/24/2026 17:35 | 1295 | 68.6900 |
| 07/24/2026 17:35 | 628 | 68.6900 |
| 07/24/2026 17:35 | 120 | 68.6900 |
| 07/24/2026 17:35 | 192 | 68.6900 |
| 07/24/2026 17:35 | 235 | 68.6900 |
| 07/24/2026 17:35 | 158 | 68.6900 |
| 07/24/2026 17:35 | 34 | 68.6900 |
| 07/24/2026 17:35 | 53 | 68.6900 |
| 07/24/2026 17:35 | 684 | 68.6900 |
| 07/24/2026 17:35 | 298 | 68.6900 |
| 07/24/2026 17:35 | 61 | 68.6900 |
| 07/24/2026 17:29 | 55 | 68.7700 |
| 07/24/2026 17:29 | 38 | 68.7800 |
| 07/24/2026 17:29 | 81 | 68.7800 |
| 07/24/2026 17:29 | 3 | 68.7900 |
| 07/24/2026 17:29 | 147 | 68.7900 |
| 07/24/2026 17:29 | 142 | 68.7800 |
| 07/24/2026 17:29 | 57 | 68.7800 |
| 07/24/2026 17:29 | 80 | 68.7800 |
| 07/24/2026 17:29 | 26 | 68.8000 |
| 07/24/2026 17:29 | 71 | 68.8000 |
| 07/24/2026 17:29 | 17 | 68.8000 |
| 07/24/2026 17:29 | 80 | 68.8000 |
| 07/24/2026 17:29 | 363 | 68.7900 |
| 07/24/2026 17:29 | 132 | 68.7900 |
| 07/24/2026 17:29 | 131 | 68.7900 |
| 07/24/2026 17:29 | 299 | 68.7900 |
| 07/24/2026 17:29 | 0.0798 | 68.8200 |
| 07/24/2026 17:29 | 153 | 68.8100 |
| 07/24/2026 17:29 | 10 | 68.8100 |
| 07/24/2026 17:29 | 57 | 68.8100 |
| 07/24/2026 17:29 | 262 | 68.8100 |
| 07/24/2026 17:29 | 106 | 68.8100 |
| 07/24/2026 17:29 | 4 | 68.8100 |
| 07/24/2026 17:29 | 0.8615 | 68.8200 |
| 07/24/2026 17:29 | 38 | 68.8000 |
| 07/24/2026 17:29 | 90 | 68.8000 |
| 07/24/2026 17:29 | 299 | 68.8000 |
| 07/24/2026 17:29 | 198 | 68.8100 |
| 07/24/2026 17:29 | 80 | 68.8100 |
| 07/24/2026 17:29 | 2 | 68.8100 |
| 07/24/2026 17:29 | 80 | 68.8100 |
| 07/24/2026 17:29 | 166 | 68.8200 |
| 07/24/2026 17:29 | 135 | 68.8100 |
| 07/24/2026 17:29 | 39 | 68.8100 |
| 07/24/2026 17:29 | 113 | 68.8100 |
| 07/24/2026 17:29 | 299 | 68.8100 |
| 07/24/2026 17:29 | 0.1086 | 68.8100 |
| 07/24/2026 17:29 | 59 | 68.8100 |
| 07/24/2026 17:29 | 31 | 68.8100 |
| 07/24/2026 17:29 | 100 | 68.8100 |
| 07/24/2026 17:29 | 100 | 68.8100 |
| 07/24/2026 17:29 | 68 | 68.8100 |
| 07/24/2026 17:29 | 36 | 68.8000 |
| 07/24/2026 17:29 | 256 | 68.7900 |
| 07/24/2026 17:29 | 148 | 68.7900 |
| 07/24/2026 17:29 | 299 | 68.7900 |
| 07/24/2026 17:29 | 131 | 68.7900 |
| 07/24/2026 17:29 | 173 | 68.7900 |
| 07/24/2026 17:29 | 170 | 68.8000 |
| 07/24/2026 17:29 | 131 | 68.8000 |
| 07/24/2026 17:29 | 187 | 68.8000 |
| 07/24/2026 17:29 | 299 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8100 |
| 07/24/2026 17:29 | 27 | 68.8100 |
| 07/24/2026 17:29 | 299 | 68.8000 |
| 07/24/2026 17:29 | 37 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8100 |
| 07/24/2026 17:29 | 28 | 68.8200 |
| 07/24/2026 17:29 | 18 | 68.8200 |
| 07/24/2026 17:29 | 15 | 68.8200 |
| 07/24/2026 17:29 | 19 | 68.8100 |
| 07/24/2026 17:29 | 299 | 68.7900 |
| 07/24/2026 17:29 | 0.0727 | 68.7900 |
| 07/24/2026 17:29 | 2 | 68.8100 |
| 07/24/2026 17:29 | 80 | 68.8100 |
| 07/24/2026 17:29 | 0.034 | 68.8200 |
| 07/24/2026 17:29 | 299 | 68.8000 |
| 07/24/2026 17:29 | 14 | 68.8000 |
| 07/24/2026 17:29 | 73 | 68.8100 |
| 07/24/2026 17:29 | 19 | 68.8100 |
| 07/24/2026 17:29 | 1 | 68.8200 |
| 07/24/2026 17:29 | 8 | 68.8100 |
| 07/24/2026 17:29 | 84 | 68.8100 |
| 07/24/2026 17:29 | 4 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8000 |
| 07/24/2026 17:29 | 24 | 68.8000 |
| 07/24/2026 17:29 | 41 | 68.8000 |
| 07/24/2026 17:29 | 59 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8000 |
| 07/24/2026 17:29 | 100 | 68.8000 |
| 07/24/2026 17:29 | 36 | 68.8000 |
| 07/24/2026 17:29 | 10 | 68.8000 |
| 07/24/2026 17:29 | 58 | 68.8000 |
| 07/24/2026 17:29 | 171 | 68.8000 |
| 07/24/2026 17:29 | 62 | 68.7900 |
| 07/24/2026 17:29 | 35 | 68.7900 |
| 07/24/2026 17:29 | 20 | 68.7900 |
| 07/24/2026 17:29 | 80 | 68.7900 |
| 07/24/2026 17:29 | 93 | 68.7700 |
| 07/24/2026 17:28 | 2000 | 68.7800 |
| 07/24/2026 17:28 | 2000 | 68.7800 |
| 07/24/2026 17:28 | 100 | 68.7900 |
| 07/24/2026 17:28 | 100 | 68.7900 |
| 07/24/2026 17:28 | 100 | 68.7900 |
| 07/24/2026 17:28 | 394 | 68.7800 |
| 07/24/2026 17:28 | 329 | 68.7800 |
| 07/24/2026 17:28 | 299 | 68.7800 |
| 07/24/2026 17:28 | 65 | 68.7900 |
| 07/24/2026 17:28 | 189 | 68.7800 |
| 07/24/2026 17:28 | 493 | 68.7800 |
| 07/24/2026 17:28 | 296 | 68.7800 |
| 07/24/2026 17:28 | 394 | 68.7800 |
| 07/24/2026 17:28 | 299 | 68.7800 |
| 07/24/2026 17:28 | 29 | 68.7900 |
| 07/24/2026 17:28 | 100 | 68.8000 |
| 07/24/2026 17:28 | 100 | 68.8000 |
| 07/24/2026 17:28 | 100 | 68.8000 |
| 07/24/2026 17:28 | 100 | 68.8000 |
| 07/24/2026 17:28 | 2 | 68.8000 |
| 07/24/2026 17:28 | 1.4931 | 68.8000 |
| 07/24/2026 17:28 | 100 | 68.8100 |
| 07/24/2026 17:28 | 128 | 68.8000 |
| 07/24/2026 17:28 | 131 | 68.8000 |
| 07/24/2026 17:28 | 299 | 68.8000 |
| 07/24/2026 17:28 | 1 | 68.8100 |
| 07/24/2026 17:28 | 28 | 68.8100 |
| 07/24/2026 17:28 | 45 | 68.8100 |
| 07/24/2026 17:28 | 10 | 68.8200 |
| 07/24/2026 17:28 | 3 | 68.8100 |
| 07/24/2026 17:28 | 45 | 68.8100 |
| 07/24/2026 17:28 | 1 | 68.8100 |
| 07/24/2026 17:28 | 80 | 68.8100 |
| 07/24/2026 17:28 | 47 | 68.8100 |
| 07/24/2026 17:28 | 416 | 68.8100 |
| 07/24/2026 17:28 | 57 | 68.8100 |
| 07/24/2026 17:28 | 242 | 68.8100 |
| 07/24/2026 17:28 | 28 | 68.8100 |
| 07/24/2026 17:28 | 7 | 68.8100 |
| 07/24/2026 17:28 | 43 | 68.8000 |
| 07/24/2026 17:28 | 25 | 68.7900 |
| 07/24/2026 17:28 | 106 | 68.7900 |
| 07/24/2026 17:28 | 23 | 68.8100 |
| 07/24/2026 17:28 | 4 | 68.8100 |
| 07/24/2026 17:28 | 46 | 68.8100 |
| 07/24/2026 17:28 | 13 | 68.8100 |
| 07/24/2026 17:28 | 0.0939 | 68.8000 |
| 07/24/2026 17:28 | 74 | 68.8000 |
| 07/24/2026 17:28 | 54 | 68.7900 |
| 07/24/2026 17:28 | 246 | 68.7900 |
| 07/24/2026 17:28 | 243 | 68.7900 |
| 07/24/2026 17:28 | 401 | 68.7900 |
| 07/24/2026 17:28 | 299 | 68.7900 |
| 07/24/2026 17:28 | 60 | 68.8000 |
| 07/24/2026 17:28 | 2 | 68.8000 |
| 07/24/2026 17:28 | 0.6108 | 68.8000 |
| 07/24/2026 17:28 | 55 | 68.8100 |
| 07/24/2026 17:28 | 184 | 68.8000 |
| 07/24/2026 17:28 | 100 | 68.8000 |
| 07/24/2026 17:28 | 178 | 68.8000 |
| 07/24/2026 17:28 | 60 | 68.8000 |
| 07/24/2026 17:28 | 76 | 68.8000 |
| 07/24/2026 17:28 | 55 | 68.8000 |
| 07/24/2026 17:28 | 9 | 68.8000 |
| 07/24/2026 17:28 | 1 | 68.8000 |
| 07/24/2026 17:28 | 24 | 68.8000 |
| 07/24/2026 17:28 | 136 | 68.7900 |
| 07/24/2026 17:28 | 0.0378 | 68.8000 |
| 07/24/2026 17:28 | 19 | 68.7900 |
| 07/24/2026 17:28 | 0.1211 | 68.8000 |
| 07/24/2026 17:28 | 0.7019 | 68.8000 |
| 07/24/2026 17:28 | 46 | 68.7900 |
| 07/24/2026 17:27 | 103 | 68.7800 |
| 07/24/2026 17:27 | 53 | 68.7900 |
| 07/24/2026 17:27 | 6 | 68.7900 |
| 07/24/2026 17:27 | 70 | 68.7900 |
| 07/24/2026 17:27 | 24 | 68.7900 |
| 07/24/2026 17:27 | 50 | 68.7900 |
| 07/24/2026 17:27 | 51 | 68.7900 |
| 07/24/2026 17:27 | 163 | 68.7800 |
| 07/24/2026 17:27 | 55 | 68.7800 |
| 07/24/2026 17:27 | 22 | 68.7800 |
| 07/24/2026 17:27 | 196 | 68.7800 |
| 07/24/2026 17:27 | 364 | 68.7800 |
| 07/24/2026 17:27 | 0.1249 | 68.7700 |
| 07/24/2026 17:27 | 100 | 68.7800 |
| 07/24/2026 17:27 | 100 | 68.7800 |
| 07/24/2026 17:27 | 166 | 68.7800 |
| 07/24/2026 17:27 | 50 | 68.7900 |
| 07/24/2026 17:27 | 130 | 68.7800 |
| 07/24/2026 17:27 | 80 | 68.7800 |
| 07/24/2026 17:27 | 0.0288 | 68.7800 |
| 07/24/2026 17:27 | 98 | 68.7700 |
| 07/24/2026 17:27 | 32 | 68.7700 |
| 07/24/2026 17:27 | 233 | 68.7600 |
| 07/24/2026 17:27 | 299 | 68.7600 |
| 07/24/2026 17:27 | 149 | 68.7600 |
| 07/24/2026 17:27 | 80 | 68.7600 |
| 07/24/2026 17:27 | 46 | 68.7700 |
| 07/24/2026 17:27 | 46 | 68.7700 |
| 07/24/2026 17:27 | 1 | 68.7700 |
| 07/24/2026 17:27 | 12 | 68.7700 |
| 07/24/2026 17:27 | 2 | 68.7700 |
| 07/24/2026 17:27 | 11 | 68.7700 |
| 07/24/2026 17:27 | 1 | 68.7700 |
| 07/24/2026 17:27 | 12 | 68.7800 |
| 07/24/2026 17:27 | 74 | 68.7900 |
| 07/24/2026 17:27 | 107 | 68.7900 |
| 07/24/2026 17:27 | 12 | 68.7900 |
| 07/24/2026 17:27 | 12 | 68.7900 |
| 07/24/2026 17:27 | 119 | 68.7900 |
| 07/24/2026 17:27 | 70 | 68.7900 |
| 07/24/2026 17:27 | 40 | 68.7800 |
| 07/24/2026 17:27 | 181 | 68.7800 |
| 07/24/2026 17:27 | 11 | 68.7800 |
| 07/24/2026 17:27 | 30 | 68.7800 |
| 07/24/2026 17:27 | 100 | 68.7800 |
| 07/24/2026 17:27 | 131 | 68.7800 |
| 07/24/2026 17:27 | 190 | 68.7800 |
| 07/24/2026 17:26 | 18 | 68.7800 |
| 07/24/2026 17:26 | 213 | 68.7800 |
| 07/24/2026 17:26 | 0.0166 | 68.7700 |
| 07/24/2026 17:26 | 0.0249 | 68.7700 |
| 07/24/2026 17:26 | 0.1666 | 68.7900 |
| 07/24/2026 17:26 | 50 | 68.7800 |
| 07/24/2026 17:26 | 2 | 68.7800 |
| 07/24/2026 17:26 | 44 | 68.7800 |
| 07/24/2026 17:26 | 0.0579 | 68.7800 |
| 07/24/2026 17:26 | 16 | 68.7700 |
| 07/24/2026 17:26 | 139 | 68.7700 |
| 07/24/2026 17:26 | 325 | 68.7700 |
| 07/24/2026 17:26 | 394 | 68.7800 |
| 07/24/2026 17:26 | 100 | 68.7800 |
| 07/24/2026 17:26 | 100 | 68.7800 |
| 07/24/2026 17:26 | 80 | 68.7900 |
| 07/24/2026 17:26 | 50 | 68.7900 |
| 07/24/2026 17:26 | 215 | 68.7900 |
| 07/24/2026 17:26 | 14 | 68.7900 |
| 07/24/2026 17:26 | 0.0408 | 68.8000 |
| 07/24/2026 17:26 | 27 | 68.7900 |
| 07/24/2026 17:26 | 50 | 68.7800 |
| 07/24/2026 17:26 | 4 | 68.7700 |
| 07/24/2026 17:26 | 275 | 68.7700 |
| 07/24/2026 17:26 | 46 | 68.7700 |
| 07/24/2026 17:26 | 208 | 68.7700 |
| 07/24/2026 17:26 | 138 | 68.7700 |
| 07/24/2026 17:26 | 145 | 68.7700 |
| 07/24/2026 17:26 | 4 | 68.7800 |
| 07/24/2026 17:26 | 193 | 68.7800 |
| 07/24/2026 17:26 | 1 | 68.7800 |
| 07/24/2026 17:26 | 5.3195 | 68.7700 |
| 07/24/2026 17:26 | 205 | 68.7800 |
| 07/24/2026 17:26 | 131 | 68.7800 |
| 07/24/2026 17:26 | 144 | 68.7800 |
| 07/24/2026 17:26 | 1 | 68.7800 |
| 07/24/2026 17:26 | 13 | 68.7800 |
| 07/24/2026 17:26 | 118 | 68.7800 |
| 07/24/2026 17:26 | 9 | 68.7700 |
| 07/24/2026 17:26 | 33 | 68.7700 |
| 07/24/2026 17:26 | 4 | 68.7700 |
| 07/24/2026 17:26 | 46 | 68.7700 |
| 07/24/2026 17:25 | 0.0145 | 68.7700 |
| 07/24/2026 17:25 | 193 | 68.7500 |
| 07/24/2026 17:25 | 299 | 68.7500 |
| 07/24/2026 17:25 | 59 | 68.7500 |
| 07/24/2026 17:25 | 479 | 68.7500 |
| 07/24/2026 17:25 | 424 | 68.7500 |
| 07/24/2026 17:25 | 64 | 68.7600 |
| 07/24/2026 17:25 | 247 | 68.7500 |
| 07/24/2026 17:25 | 80 | 68.7500 |
| 07/24/2026 17:25 | 144 | 68.7500 |
| 07/24/2026 17:25 | 32 | 68.7500 |
| 07/24/2026 17:25 | 299 | 68.7500 |
| 07/24/2026 17:25 | 80 | 68.7600 |
| 07/24/2026 17:25 | 194 | 68.7600 |
| 07/24/2026 17:25 | 299 | 68.7600 |
| 07/24/2026 17:25 | 0.7733 | 68.7600 |
| 07/24/2026 17:25 | 12 | 68.7600 |
| 07/24/2026 17:25 | 12 | 68.7600 |
| 07/24/2026 17:25 | 119 | 68.7600 |
| 07/24/2026 17:25 | 12 | 68.7600 |
| 07/24/2026 17:25 | 107 | 68.7600 |
| 07/24/2026 17:25 | 299 | 68.7600 |
| 07/24/2026 17:25 | 50 | 68.7700 |
| 07/24/2026 17:25 | 0.0186 | 68.7700 |
| 07/24/2026 17:25 | 147 | 68.7700 |
| 07/24/2026 17:25 | 3 | 68.7800 |
| 07/24/2026 17:25 | 43 | 68.7800 |
| 07/24/2026 17:25 | 57 | 68.7800 |
| 07/24/2026 17:25 | 2 | 68.7800 |
| 07/24/2026 17:25 | 32 | 68.7800 |
| 07/24/2026 17:25 | 160 | 68.7700 |
| 07/24/2026 17:25 | 90 | 68.7700 |
| 07/24/2026 17:25 | 1 | 68.7700 |
| 07/24/2026 17:25 | 1 | 68.7700 |
| 07/24/2026 17:25 | 2 | 68.7800 |
| 07/24/2026 17:25 | 32 | 68.7750 |
| 07/24/2026 17:25 | 11 | 68.7800 |
| 07/24/2026 17:25 | 50 | 68.7700 |
| 07/24/2026 17:25 | 220 | 68.7700 |
| 07/24/2026 17:25 | 0.0212 | 68.7700 |
| 07/24/2026 17:25 | 0.1066 | 68.7700 |
| 07/24/2026 17:25 | 46 | 68.7500 |
| 07/24/2026 17:25 | 31 | 68.7400 |
| 07/24/2026 17:25 | 100 | 68.7400 |
| 07/24/2026 17:25 | 24 | 68.7400 |
| 07/24/2026 17:25 | 80 | 68.7400 |
| 07/24/2026 17:25 | 318 | 68.7400 |
| 07/24/2026 17:25 | 383 | 68.7500 |
| 07/24/2026 17:25 | 41 | 68.7500 |
| 07/24/2026 17:25 | 50 | 68.7500 |
| 07/24/2026 17:24 | 173 | 68.7400 |
| 07/24/2026 17:24 | 203 | 68.7400 |
| 07/24/2026 17:24 | 96 | 68.7400 |
| 07/24/2026 17:24 | 299 | 68.7400 |
| 07/24/2026 17:24 | 64 | 68.7500 |
| 07/24/2026 17:24 | 46 | 68.7500 |
| 07/24/2026 17:24 | 70 | 68.7400 |
| 07/24/2026 17:24 | 92 | 68.7300 |
| 07/24/2026 17:24 | 32 | 68.7300 |
| 07/24/2026 17:24 | 94 | 68.7400 |
| 07/24/2026 17:24 | 288 | 68.73363 |
| 07/24/2026 17:24 | 290 | 68.72082 |
| 07/24/2026 17:24 | 46 | 68.7300 |
| 07/24/2026 17:24 | 130 | 68.72499 |
| 07/24/2026 17:24 | 26 | 68.7300 |
| 07/24/2026 17:24 | 24 | 68.7300 |
| 07/24/2026 17:24 | 50 | 68.72998 |
| 07/24/2026 17:24 | 100 | 68.7300 |
| 07/24/2026 17:24 | 100 | 68.7300 |
| 07/24/2026 17:24 | 100 | 68.7300 |
| 07/24/2026 17:24 | 20 | 68.7300 |
| 07/24/2026 17:24 | 139 | 68.7200 |
| 07/24/2026 17:24 | 260 | 68.7200 |
| 07/24/2026 17:24 | 2 | 68.7200 |
| 07/24/2026 17:24 | 1 | 68.7200 |
| 07/24/2026 17:24 | 46 | 68.7300 |
| 07/24/2026 17:24 | 50 | 68.7200 |
| 07/24/2026 17:24 | 105 | 68.7200 |
| 07/24/2026 17:24 | 38 | 68.7200 |
| 07/24/2026 17:24 | 1 | 68.7200 |
| 07/24/2026 17:24 | 298 | 68.7300 |
| 07/24/2026 17:24 | 1 | 68.7300 |
| 07/24/2026 17:24 | 79 | 68.7300 |
| 07/24/2026 17:24 | 1 | 68.7300 |
| 07/24/2026 17:23 | 74 | 68.7400 |
| 07/24/2026 17:23 | 19 | 68.7400 |
| 07/24/2026 17:23 | 299 | 68.7400 |
| 07/24/2026 17:23 | 765 | 68.7400 |
| 07/24/2026 17:23 | 46 | 68.7300 |
| 07/24/2026 17:23 | 46 | 68.7200 |
| 07/24/2026 17:23 | 299 | 68.7200 |
| 07/24/2026 17:23 | 2 | 68.7300 |
| 07/24/2026 17:23 | 2 | 68.7300 |
| 07/24/2026 17:23 | 0.0643 | 68.7500 |
| 07/24/2026 17:23 | 80 | 68.7300 |
| 07/24/2026 17:23 | 299 | 68.7300 |
| 07/24/2026 17:23 | 72 | 68.7400 |
| 07/24/2026 17:22 | 41 | 68.7300 |
| 07/24/2026 17:22 | 18 | 68.7300 |
| 07/24/2026 17:22 | 68 | 68.7300 |
| 07/24/2026 17:22 | 365 | 68.7300 |
| 07/24/2026 17:22 | 299 | 68.7300 |
| 07/24/2026 17:22 | 216 | 68.7400 |
| 07/24/2026 17:22 | 352 | 68.7400 |
| 07/24/2026 17:22 | 1.875 | 68.7400 |
| 07/24/2026 17:22 | 21 | 68.7400 |
| 07/24/2026 17:22 | 219 | 68.7400 |
| 07/24/2026 17:22 | 217 | 68.7500 |
| 07/24/2026 17:22 | 0.0555 | 68.7700 |
| 07/24/2026 17:22 | 299 | 68.7500 |
| 07/24/2026 17:22 | 0.0179 | 68.7500 |
| 07/24/2026 17:22 | 189 | 68.7500 |
| 07/24/2026 17:22 | 0.0553 | 68.7700 |
| 07/24/2026 17:22 | 55 | 68.7500 |
| 07/24/2026 17:22 | 179 | 68.7500 |
| 07/24/2026 17:22 | 80 | 68.7400 |
| 07/24/2026 17:22 | 148 | 68.7400 |
| 07/24/2026 17:22 | 147 | 68.7400 |
| 07/24/2026 17:22 | 54 | 68.7500 |
| 07/24/2026 17:22 | 318 | 68.7700 |
| 07/24/2026 17:22 | 0.0188 | 68.7600 |
| 07/24/2026 17:22 | 0.0196 | 68.7600 |
| 07/24/2026 17:22 | 21 | 68.77171 |
| 07/24/2026 17:22 | 0.0308 | 68.7600 |
| 07/24/2026 17:21 | 207 | 68.7700 |
| 07/24/2026 17:21 | 193 | 68.7700 |
| 07/24/2026 17:21 | 6 | 68.7800 |
| 07/24/2026 17:21 | 5 | 68.7800 |
| 07/24/2026 17:21 | 11 | 68.7800 |
| 07/24/2026 17:21 | 299 | 68.7700 |
| 07/24/2026 17:21 | 142 | 68.7700 |
| 07/24/2026 17:21 | 0.0241 | 68.7800 |
| 07/24/2026 17:21 | 299 | 68.7700 |
| 07/24/2026 17:21 | 299 | 68.7700 |
| 07/24/2026 17:21 | 6 | 68.7700 |
| 07/24/2026 17:21 | 1 | 68.7700 |
| 07/24/2026 17:21 | 29 | 68.7500 |
| 07/24/2026 17:21 | 40 | 68.7500 |
| 07/24/2026 17:21 | 64 | 68.7500 |
| 07/24/2026 17:21 | 100 | 68.7500 |
| 07/24/2026 17:21 | 44 | 68.7500 |
| 07/24/2026 17:21 | 46 | 68.7300 |
| 07/24/2026 17:21 | 10.463 | 68.7200 |
| 07/24/2026 17:21 | 0.0243 | 68.7400 |
| 07/24/2026 17:21 | 10 | 68.7300 |
| 07/24/2026 17:21 | 50 | 68.7300 |
| 07/24/2026 17:21 | 64 | 68.7300 |
| 07/24/2026 17:21 | 143 | 68.7300 |
| 07/24/2026 17:21 | 33 | 68.7400 |
| 07/24/2026 17:21 | 9 | 68.7300 |
| 07/24/2026 17:21 | 8 | 68.7300 |
| 07/24/2026 17:21 | 181 | 68.7300 |
| 07/24/2026 17:21 | 1 | 68.7300 |
| 07/24/2026 17:21 | 3 | 68.7300 |
| 07/24/2026 17:21 | 24 | 68.7300 |
| 07/24/2026 17:21 | 9 | 68.7300 |
| 07/24/2026 17:21 | 50 | 68.7300 |
| 07/24/2026 17:21 | 141 | 68.7300 |
| 07/24/2026 17:21 | 80 | 68.7300 |
| 07/24/2026 17:21 | 37 | 68.7300 |
| 07/24/2026 17:21 | 215 | 68.7300 |
| 07/24/2026 17:21 | 84 | 68.7300 |
| 07/24/2026 17:21 | 138 | 68.7300 |
| 07/24/2026 17:21 | 149 | 68.7300 |
| 07/24/2026 17:21 | 14 | 68.7200 |
| 07/24/2026 17:21 | 75 | 68.7200 |
| 07/24/2026 17:21 | 100 | 68.7200 |
| 07/24/2026 17:21 | 25 | 68.7200 |
| 07/24/2026 17:21 | 100 | 68.7200 |
| 07/24/2026 17:21 | 141 | 68.7200 |
| 07/24/2026 17:21 | 2 | 68.7200 |
| 07/24/2026 17:21 | 45 | 68.7200 |
| 07/24/2026 17:21 | 103 | 68.7100 |
| 07/24/2026 17:21 | 3 | 68.7200 |
| 07/24/2026 17:21 | 50 | 68.7200 |
| 07/24/2026 17:21 | 6 | 68.7200 |
| 07/24/2026 17:20 | 6 | 68.7200 |
| 07/24/2026 17:20 | 40 | 68.7200 |
| 07/24/2026 17:20 | 150 | 68.7200 |
| 07/24/2026 17:20 | 151 | 68.7300 |
| 07/24/2026 17:20 | 179 | 68.7300 |
| 07/24/2026 17:20 | 21 | 68.7300 |
| 07/24/2026 17:20 | 143 | 68.7300 |
| 07/24/2026 17:20 | 0.3451 | 68.7400 |
| 07/24/2026 17:20 | 145 | 68.7300 |
| 07/24/2026 17:20 | 200 | 68.7400 |
| 07/24/2026 17:20 | 146 | 68.7300 |
| 07/24/2026 17:20 | 0.0195 | 68.7300 |
| 07/24/2026 17:20 | 0.0195 | 68.7300 |
| 07/24/2026 17:20 | 152 | 68.7400 |
| 07/24/2026 17:20 | 10 | 68.7400 |
| 07/24/2026 17:20 | 43 | 68.7300 |
| 07/24/2026 17:20 | 46 | 68.7200 |
| 07/24/2026 17:20 | 56 | 68.7100 |
| 07/24/2026 17:20 | 48 | 68.7100 |
| 07/24/2026 17:20 | 72 | 68.7000 |
| 07/24/2026 17:20 | 299 | 68.7000 |
| 07/24/2026 17:20 | 95 | 68.7100 |
| 07/24/2026 17:20 | 299 | 68.7100 |
| 07/24/2026 17:20 | 188 | 68.7200 |
| 07/24/2026 17:20 | 107 | 68.7200 |
| 07/24/2026 17:20 | 2 | 68.6800 |
| 07/24/2026 17:20 | 328 | 68.6700 |
| 07/24/2026 17:20 | 299 | 68.6700 |
| 07/24/2026 17:20 | 55 | 68.6700 |
| 07/24/2026 17:20 | 237 | 68.6600 |
| 07/24/2026 17:20 | 57 | 68.6600 |
| 07/24/2026 17:20 | 46 | 68.6600 |
| 07/24/2026 17:19 | 4.3475 | 68.6600 |
| 07/24/2026 17:19 | 0.3634 | 68.6500 |
| 07/24/2026 17:19 | 115 | 68.6658 |
| 07/24/2026 17:19 | 274 | 68.6600 |
| 07/24/2026 17:19 | 45 | 68.6600 |
| 07/24/2026 17:19 | 1 | 68.6600 |
| 07/24/2026 17:19 | 140 | 68.6500 |
| 07/24/2026 17:19 | 387 | 68.6500 |
| 07/24/2026 17:19 | 299 | 68.6500 |
| 07/24/2026 17:19 | 80 | 68.6500 |
| 07/24/2026 17:19 | 0.0213 | 68.7000 |
| 07/24/2026 17:19 | 46 | 68.6800 |
| 07/24/2026 17:19 | 187 | 68.6700 |
| 07/24/2026 17:19 | 228 | 68.6700 |
| 07/24/2026 17:19 | 40 | 68.6800 |
| 07/24/2026 17:19 | 299 | 68.6900 |
| 07/24/2026 17:19 | 100 | 68.7100 |
| 07/24/2026 17:19 | 0.1183 | 68.7100 |
| 07/24/2026 17:19 | 0.0192 | 68.6900 |
| 07/24/2026 17:19 | 0.0272 | 68.6700 |
| 07/24/2026 17:19 | 307 | 68.6800 |
| 07/24/2026 17:18 | 46 | 68.6900 |
| 07/24/2026 17:18 | 80 | 68.6800 |
| 07/24/2026 17:18 | 229 | 68.6700 |
| 07/24/2026 17:18 | 134 | 68.6700 |
| 07/24/2026 17:18 | 328 | 68.6700 |
| 07/24/2026 17:18 | 134 | 68.6800 |
| 07/24/2026 17:18 | 189 | 68.6800 |
| 07/24/2026 17:18 | 334 | 68.6800 |
| 07/24/2026 17:18 | 39 | 68.6800 |
| 07/24/2026 17:18 | 79 | 68.6800 |
| 07/24/2026 17:18 | 1 | 68.6800 |
| 07/24/2026 17:18 | 0.1315 | 68.6800 |
| 07/24/2026 17:18 | 184 | 68.6700 |
| 07/24/2026 17:18 | 144 | 68.6700 |
| 07/24/2026 17:18 | 45 | 68.6700 |
| 07/24/2026 17:18 | 47 | 68.6700 |
| 07/24/2026 17:18 | 6 | 68.6700 |
| 07/24/2026 17:18 | 0.0988 | 68.6800 |
| 07/24/2026 17:18 | 334 | 68.6800 |
| 07/24/2026 17:18 | 334 | 68.6800 |
| 07/24/2026 17:18 | 61 | 68.7000 |
| 07/24/2026 17:18 | 100 | 68.7000 |
| 07/24/2026 17:18 | 16 | 68.7000 |
| 07/24/2026 17:18 | 100 | 68.7000 |
| 07/24/2026 17:18 | 100 | 68.7000 |
| 07/24/2026 17:18 | 48 | 68.7000 |
| 07/24/2026 17:18 | 28 | 68.7000 |
| 07/24/2026 17:18 | 47 | 68.7000 |
| 07/24/2026 17:18 | 51 | 68.7400 |
| 07/24/2026 17:18 | 27 | 68.7400 |
| 07/24/2026 17:18 | 0.0558 | 68.7600 |
| 07/24/2026 17:18 | 299 | 68.7400 |
| 07/24/2026 17:18 | 0.0419 | 68.7600 |
| 07/24/2026 17:18 | 371 | 68.7400 |
| 07/24/2026 17:18 | 190 | 68.7400 |
| 07/24/2026 17:18 | 16 | 68.7300 |
| 07/24/2026 17:18 | 30 | 68.7300 |
| 07/24/2026 17:18 | 0.5686 | 68.7300 |
| 07/24/2026 17:17 | 135 | 68.7200 |
| 07/24/2026 17:17 | 189 | 68.7200 |
| 07/24/2026 17:17 | 100 | 68.7200 |
| 07/24/2026 17:17 | 0.073 | 68.7300 |
| 07/24/2026 17:17 | 365 | 68.7300 |
| 07/24/2026 17:17 | 43 | 68.7200 |
| 07/24/2026 17:17 | 12 | 68.7200 |
| 07/24/2026 17:17 | 46 | 68.7200 |
| 07/24/2026 17:17 | 36 | 68.7100 |
| 07/24/2026 17:17 | 0.1254 | 68.7300 |
| 07/24/2026 17:17 | 22 | 68.7200 |
| 07/24/2026 17:17 | 100 | 68.7100 |
| 07/24/2026 17:17 | 353 | 68.7100 |
| 07/24/2026 17:17 | 299 | 68.7500 |
| 07/24/2026 17:17 | 299 | 68.7400 |
| 07/24/2026 17:17 | 0.0144 | 68.7200 |
| 07/24/2026 17:17 | 80 | 68.7100 |
| 07/24/2026 17:17 | 182 | 68.7100 |
| 07/24/2026 17:17 | 201 | 68.7200 |
| 07/24/2026 17:17 | 36 | 68.7200 |
| 07/24/2026 17:17 | 8 | 68.7200 |
| 07/24/2026 17:17 | 0.5066 | 68.7300 |
| 07/24/2026 17:17 | 2 | 68.7300 |
| 07/24/2026 17:17 | 44 | 68.7300 |
| 07/24/2026 17:16 | 101 | 68.7100 |
| 07/24/2026 17:16 | 127 | 68.7300 |
| 07/24/2026 17:16 | 80 | 68.7300 |
| 07/24/2026 17:16 | 0.0324 | 68.7300 |
| 07/24/2026 17:16 | 44 | 68.7200 |
| 07/24/2026 17:16 | 0.1157 | 68.7200 |
| 07/24/2026 17:16 | 0.3501 | 68.7200 |
| 07/24/2026 17:16 | 144 | 68.7100 |
| 07/24/2026 17:16 | 80 | 68.7300 |
| 07/24/2026 17:16 | 219 | 68.7300 |
| 07/24/2026 17:16 | 32 | 68.7300 |
| 07/24/2026 17:16 | 299 | 68.7300 |
| 07/24/2026 17:16 | 1.862 | 68.7500 |
| 07/24/2026 17:16 | 0.0281 | 68.7300 |
| 07/24/2026 17:16 | 0.031 | 68.7300 |
| 07/24/2026 17:16 | 48 | 68.7200 |
| 07/24/2026 17:16 | 37 | 68.7100 |
| 07/24/2026 17:16 | 237 | 68.7100 |
| 07/24/2026 17:16 | 211 | 68.7100 |
| 07/24/2026 17:16 | 136 | 68.7100 |
| 07/24/2026 17:16 | 80 | 68.7100 |
| 07/24/2026 17:16 | 197 | 68.7300 |
| 07/24/2026 17:16 | 200 | 68.7400 |
| 07/24/2026 17:16 | 298 | 68.7500 |
| 07/24/2026 17:16 | 1 | 68.7500 |
| 07/24/2026 17:16 | 203 | 68.7600 |
| 07/24/2026 17:16 | 47 | 68.7300 |
| 07/24/2026 17:16 | 33 | 68.7300 |
| 07/24/2026 17:16 | 93 | 68.7400 |
| 07/24/2026 17:16 | 2 | 68.7400 |
| 07/24/2026 17:16 | 0.0993 | 68.7600 |
| 07/24/2026 17:16 | 107 | 68.7400 |
| 07/24/2026 17:16 | 299 | 68.7400 |
| 07/24/2026 17:16 | 82 | 68.7400 |
| 07/24/2026 17:16 | 299 | 68.7400 |
| 07/24/2026 17:16 | 176 | 68.7500 |
| 07/24/2026 17:16 | 219 | 68.7500 |
| 07/24/2026 17:15 | 6 | 68.7700 |
| 07/24/2026 17:15 | 2 | 68.7600 |
| 07/24/2026 17:15 | 78 | 68.7600 |
| 07/24/2026 17:15 | 165 | 68.7600 |
| 07/24/2026 17:15 | 299 | 68.7600 |
| 07/24/2026 17:15 | 32 | 68.7600 |
| 07/24/2026 17:15 | 247 | 68.7300 |
| 07/24/2026 17:15 | 199 | 68.7200 |
| 07/24/2026 17:15 | 299 | 68.7200 |
| 07/24/2026 17:15 | 0.0685 | 68.7100 |
| 07/24/2026 17:15 | 222 | 68.7050 |
| 07/24/2026 17:15 | 7 | 68.7000 |
| 07/24/2026 17:15 | 33 | 68.7000 |
| 07/24/2026 17:15 | 86 | 68.7000 |
| 07/24/2026 17:15 | 187 | 68.7000 |
| 07/24/2026 17:15 | 199 | 68.7000 |
| 07/24/2026 17:15 | 143 | 68.7100 |
| 07/24/2026 17:15 | 299 | 68.7100 |
| 07/24/2026 17:15 | 77 | 68.7200 |
| 07/24/2026 17:15 | 2 | 68.7200 |
| 07/24/2026 17:15 | 196 | 68.7200 |
| 07/24/2026 17:15 | 66 | 68.7000 |
| 07/24/2026 17:15 | 3 | 68.7000 |
| 07/24/2026 17:15 | 55 | 68.7000 |
| 07/24/2026 17:15 | 0.1478 | 68.6900 |
| 07/24/2026 17:15 | 165 | 68.6800 |
| 07/24/2026 17:15 | 80 | 68.6800 |
| 07/24/2026 17:15 | 299 | 68.6800 |
| 07/24/2026 17:15 | 183 | 68.6800 |
| 07/24/2026 17:15 | 100 | 68.6850 |
| 07/24/2026 17:15 | 21 | 68.6800 |
| 07/24/2026 17:15 | 100 | 68.6900 |
| 07/24/2026 17:15 | 8 | 68.6900 |
| 07/24/2026 17:15 | 99 | 68.6900 |
| 07/24/2026 17:15 | 100 | 68.6900 |
| 07/24/2026 17:15 | 8 | 68.6900 |
| 07/24/2026 17:15 | 198 | 68.6900 |
| 07/24/2026 17:15 | 100 | 68.6700 |
| 07/24/2026 17:15 | 299 | 68.6700 |
| 07/24/2026 17:15 | 274 | 68.6600 |
| 07/24/2026 17:15 | 25 | 68.6600 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 96 | 68.6500 |
| 07/24/2026 17:15 | 100 | 68.6500 |
| 07/24/2026 17:15 | 100 | 68.6500 |
| 07/24/2026 17:15 | 190 | 68.6400 |
| 07/24/2026 17:15 | 43 | 68.6400 |
| 07/24/2026 17:15 | 66 | 68.6400 |
| 07/24/2026 17:15 | 46 | 68.6400 |
| 07/24/2026 17:15 | 3 | 68.6500 |
| 07/24/2026 17:15 | 299 | 68.6400 |
| 07/24/2026 17:15 | 46 | 68.6400 |
| 07/24/2026 17:15 | 28 | 68.6500 |
| 07/24/2026 17:15 | 236 | 68.6500 |
| 07/24/2026 17:15 | 63 | 68.6500 |
| 07/24/2026 17:15 | 28 | 68.6500 |
| 07/24/2026 17:15 | 39 | 68.6500 |
| 07/24/2026 17:15 | 41 | 68.6500 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 20 | 68.6600 |
| 07/24/2026 17:15 | 199 | 68.6500 |
| 07/24/2026 17:15 | 100 | 68.6500 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 3 | 68.6700 |
| 07/24/2026 17:15 | 136 | 68.6700 |
| 07/24/2026 17:15 | 32 | 68.6700 |
| 07/24/2026 17:15 | 299 | 68.6700 |
| 07/24/2026 17:15 | 194 | 68.6700 |
| 07/24/2026 17:15 | 100 | 68.6600 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 185 | 68.6600 |
| 07/24/2026 17:15 | 33 | 68.6500 |
| 07/24/2026 17:15 | 266 | 68.6500 |
| 07/24/2026 17:15 | 40 | 68.6500 |
| 07/24/2026 17:15 | 92 | 68.6500 |
| 07/24/2026 17:15 | 269 | 68.6700 |
| 07/24/2026 17:15 | 30 | 68.6700 |
| 07/24/2026 17:15 | 80 | 68.6600 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 99 | 68.6600 |
| 07/24/2026 17:15 | 100 | 68.6600 |
| 07/24/2026 17:15 | 100 | 68.6600 |
| 07/24/2026 17:15 | 28 | 68.6600 |
| 07/24/2026 17:15 | 80 | 68.6700 |
| 07/24/2026 17:15 | 7 | 68.6700 |
| 07/24/2026 17:15 | 292 | 68.6700 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 117 | 68.6700 |
| 07/24/2026 17:15 | 200 | 68.6700 |
| 07/24/2026 17:15 | 57 | 68.6900 |
| 07/24/2026 17:15 | 53 | 68.6900 |
| 07/24/2026 17:15 | 69 | 68.6900 |
| 07/24/2026 17:15 | 100 | 68.6900 |
| 07/24/2026 17:15 | 77 | 68.6900 |
| 07/24/2026 17:15 | 206 | 68.6900 |
| 07/24/2026 17:15 | 12 | 68.6900 |
| 07/24/2026 17:15 | 109 | 68.6900 |
| 07/24/2026 17:15 | 8 | 68.7000 |
| 07/24/2026 17:15 | 77 | 68.7000 |
| 07/24/2026 17:15 | 299 | 68.7000 |
| 07/24/2026 17:15 | 299 | 68.6900 |
| 07/24/2026 17:15 | 245 | 68.6900 |
| 07/24/2026 17:15 | 299 | 68.6800 |
| 07/24/2026 17:15 | 100 | 68.6800 |
| 07/24/2026 17:15 | 299 | 68.6800 |
| 07/24/2026 17:15 | 250 | 68.6800 |
| 07/24/2026 17:15 | 80 | 68.7000 |
| 07/24/2026 17:15 | 100 | 68.7000 |
| 07/24/2026 17:15 | 299 | 68.7100 |
| 07/24/2026 17:15 | 100 | 68.7100 |
| 07/24/2026 17:15 | 85 | 68.7200 |
| 07/24/2026 17:15 | 100 | 68.7200 |
| 07/24/2026 17:15 | 80 | 68.7200 |
| 07/24/2026 17:15 | 426 | 68.7200 |
| 07/24/2026 17:15 | 187 | 68.7200 |
| 07/24/2026 17:15 | 100 | 68.7300 |
| 07/24/2026 17:15 | 64 | 68.7300 |
| 07/24/2026 17:15 | 299 | 68.7400 |
| 07/24/2026 17:15 | 47 | 68.7400 |
| 07/24/2026 17:15 | 39 | 68.7400 |
| 07/24/2026 17:15 | 186 | 68.7400 |
| 07/24/2026 17:15 | 89 | 68.7400 |
| 07/24/2026 17:15 | 80 | 68.7400 |
| 07/24/2026 17:15 | 211 | 68.7400 |
| 07/24/2026 17:15 | 88 | 68.7400 |
| 07/24/2026 17:15 | 17 | 68.7400 |
| 07/24/2026 17:15 | 90 | 68.7400 |
| 07/24/2026 17:15 | 5 | 68.7500 |
| 07/24/2026 17:15 | 84 | 68.7500 |
| 07/24/2026 17:15 | 295 | 68.7600 |
| 07/24/2026 17:15 | 256 | 68.7600 |
| 07/24/2026 17:15 | 399 | 68.7400 |
| 07/24/2026 17:15 | 51 | 68.7400 |
| 07/24/2026 17:15 | 235 | 68.7400 |
| 07/24/2026 17:15 | 64 | 68.7400 |
| 07/24/2026 17:15 | 7 | 68.7300 |
| 07/24/2026 17:15 | 73 | 68.7300 |
| 07/24/2026 17:15 | 299 | 68.7300 |
| 07/24/2026 17:15 | 365 | 68.7300 |
| 07/24/2026 17:15 | 13 | 68.7200 |
| 07/24/2026 17:15 | 286 | 68.7200 |
| 07/24/2026 17:15 | 80 | 68.7300 |
| 07/24/2026 17:15 | 299 | 68.7300 |
| 07/24/2026 17:15 | 58 | 68.7300 |
| 07/24/2026 17:15 | 58 | 68.7200 |
| 07/24/2026 17:15 | 32 | 68.7300 |
| 07/24/2026 17:15 | 443 | 68.7300 |
| 07/24/2026 17:15 | 292 | 68.7300 |
| 07/24/2026 17:15 | 166 | 68.7100 |
| 07/24/2026 17:15 | 7 | 68.7300 |
| 07/24/2026 17:15 | 117 | 68.7100 |
| 07/24/2026 17:15 | 54 | 68.7100 |
| 07/24/2026 17:15 | 32 | 68.7200 |
| 07/24/2026 17:15 | 32 | 68.7200 |
| 07/24/2026 17:15 | 5 | 68.7300 |
| 07/24/2026 17:15 | 294 | 68.7300 |
| 07/24/2026 17:15 | 100 | 68.7200 |
| 07/24/2026 17:15 | 75 | 68.7200 |
| 07/24/2026 17:15 | 440 | 68.7300 |
| 07/24/2026 17:15 | 100 | 68.7200 |
| 07/24/2026 17:15 | 66 | 68.7200 |
| 07/24/2026 17:15 | 139 | 68.7200 |
| 07/24/2026 17:15 | 436 | 68.7200 |
| 07/24/2026 17:15 | 403 | 68.7200 |
| 07/24/2026 17:15 | 32 | 68.7200 |
| 07/24/2026 17:15 | 80 | 68.7100 |
| 07/24/2026 17:15 | 396 | 68.7100 |
| 07/24/2026 17:15 | 32 | 68.7100 |
| 07/24/2026 17:15 | 428 | 68.7100 |
| 07/24/2026 17:15 | 12 | 68.6800 |
| 07/24/2026 17:15 | 23 | 68.6800 |
| 07/24/2026 17:15 | 299 | 68.6900 |
| 07/24/2026 17:15 | 80 | 68.6900 |
| 07/24/2026 17:15 | 10 | 68.7000 |
| 07/24/2026 17:15 | 436 | 68.7200 |
| 07/24/2026 17:15 | 299 | 68.7200 |
| 07/24/2026 17:15 | 76 | 68.7200 |
| 07/24/2026 17:15 | 37 | 68.7200 |
| 07/24/2026 17:15 | 33 | 68.7200 |
| 07/24/2026 17:15 | 27 | 68.7100 |
| 07/24/2026 17:15 | 80 | 68.7000 |
| 07/24/2026 17:15 | 148 | 68.7000 |
| 07/24/2026 17:15 | 89 | 68.7000 |
| 07/24/2026 17:15 | 299 | 68.7000 |
| 07/24/2026 17:15 | 396 | 68.7100 |
| 07/24/2026 17:15 | 69 | 68.7100 |
| 07/24/2026 17:15 | 359 | 68.7100 |
| 07/24/2026 17:15 | 98 | 68.7100 |
| 07/24/2026 17:15 | 92 | 68.7100 |
| 07/24/2026 17:15 | 66 | 68.7100 |
| 07/24/2026 17:15 | 172 | 68.7100 |
| 07/24/2026 17:15 | 109 | 68.7100 |
| 07/24/2026 17:15 | 299 | 68.7100 |
| 07/24/2026 17:15 | 235 | 68.7100 |
| 07/24/2026 17:15 | 67 | 68.7000 |
| 07/24/2026 17:15 | 299 | 68.7000 |
| 07/24/2026 17:15 | 323 | 68.7000 |
| 07/24/2026 17:15 | 23 | 68.7000 |
| 07/24/2026 17:15 | 22 | 68.6900 |
| 07/24/2026 17:15 | 101 | 68.6900 |
| 07/24/2026 17:15 | 80 | 68.6900 |
| 07/24/2026 17:15 | 250 | 68.6900 |
| 07/24/2026 17:15 | 5 | 68.6800 |
| 07/24/2026 17:15 | 118 | 68.6800 |
| 07/24/2026 17:15 | 80 | 68.6800 |
| 07/24/2026 17:15 | 176 | 68.6700 |
| 07/24/2026 17:15 | 6 | 68.6700 |
| 07/24/2026 17:15 | 66 | 68.6700 |
| 07/24/2026 17:15 | 8 | 68.6700 |
| 07/24/2026 17:15 | 71 | 68.6600 |
| 07/24/2026 17:15 | 299 | 68.6600 |
| 07/24/2026 17:15 | 280 | 68.6500 |
| 07/24/2026 17:15 | 80 | 68.6500 |
| 07/24/2026 17:15 | 169 | 68.6500 |
| 07/24/2026 17:15 | 29 | 68.6500 |
| 07/24/2026 17:15 | 81 | 68.6500 |
| 07/24/2026 17:15 | 218 | 68.6500 |
| 07/24/2026 17:15 | 105 | 68.6400 |
| 07/24/2026 17:15 | 299 | 68.6400 |
| 07/24/2026 17:15 | 319 | 68.6300 |
| 07/24/2026 17:15 | 63 | 68.6300 |
| 07/24/2026 17:15 | 73 | 68.6300 |
| 07/24/2026 17:15 | 5 | 68.6300 |
| 07/24/2026 17:15 | 55 | 68.6300 |
| 07/24/2026 17:15 | 2 | 68.6300 |
| 07/24/2026 17:15 | 94 | 68.6300 |
| 07/24/2026 17:15 | 280 | 68.6300 |
| 07/24/2026 17:14 | 121 | 68.6500 |
| 07/24/2026 17:14 | 44 | 68.6500 |
| 07/24/2026 17:14 | 384 | 68.6500 |
| 07/24/2026 17:14 | 37 | 68.6600 |
| 07/24/2026 17:14 | 3 | 68.6600 |
| 07/24/2026 17:14 | 220 | 68.6600 |
| 07/24/2026 17:14 | 299 | 68.6600 |
| 07/24/2026 17:14 | 32 | 68.6600 |
| 07/24/2026 17:14 | 112 | 68.6600 |
| 07/24/2026 17:14 | 23 | 68.6700 |
| 07/24/2026 17:14 | 37 | 68.6700 |
| 07/24/2026 17:14 | 102 | 68.6700 |
| 07/24/2026 17:14 | 44 | 68.6700 |
| 07/24/2026 17:14 | 6 | 68.6700 |
| 07/24/2026 17:14 | 299 | 68.6600 |
| 07/24/2026 17:14 | 42 | 68.6600 |
| 07/24/2026 17:14 | 348 | 68.6600 |
| 07/24/2026 17:14 | 1 | 68.6600 |
| 07/24/2026 17:14 | 36 | 68.6700 |
| 07/24/2026 17:14 | 66 | 68.6600 |
| 07/24/2026 17:14 | 27 | 68.6600 |
| 07/24/2026 17:14 | 80 | 68.6600 |
| 07/24/2026 17:14 | 72 | 68.6600 |
| 07/24/2026 17:14 | 299 | 68.6600 |
| 07/24/2026 17:14 | 72 | 68.6400 |
| 07/24/2026 17:14 | 32 | 68.6400 |
| 07/24/2026 17:14 | 299 | 68.6400 |
| 07/24/2026 17:14 | 299 | 68.6500 |
| 07/24/2026 17:14 | 0.1393 | 68.6400 |
| 07/24/2026 17:14 | 143 | 68.6400 |
| 07/24/2026 17:14 | 32 | 68.6400 |
| 07/24/2026 17:14 | 200 | 68.6400 |
| 07/24/2026 17:14 | 299 | 68.6400 |
| 07/24/2026 17:14 | 196 | 68.6300 |
| 07/24/2026 17:14 | 27 | 68.6300 |
| 07/24/2026 17:14 | 144 | 68.6300 |
| 07/24/2026 17:14 | 107 | 68.6300 |
| 07/24/2026 17:14 | 128 | 68.6300 |
| 07/24/2026 17:14 | 171 | 68.6300 |
| 07/24/2026 17:14 | 4 | 68.6200 |
| 07/24/2026 17:14 | 134 | 68.6200 |
| 07/24/2026 17:14 | 7 | 68.6200 |
| 07/24/2026 17:14 | 253 | 68.6200 |
| 07/24/2026 17:14 | 183 | 68.5800 |
| 07/24/2026 17:14 | 0.0144 | 68.5700 |
| 07/24/2026 17:14 | 32 | 68.5600 |
| 07/24/2026 17:14 | 64 | 68.5600 |
| 07/24/2026 17:14 | 8 | 68.5400 |
| 07/24/2026 17:14 | 217 | 68.5400 |
| 07/24/2026 17:14 | 14 | 68.5400 |
| 07/24/2026 17:14 | 0.8239 | 68.5400 |
| 07/24/2026 17:13 | 8.4547 | 68.5400 |
| 07/24/2026 17:13 | 232 | 68.5400 |
| 07/24/2026 17:13 | 1 | 68.5400 |
| 07/24/2026 17:13 | 3 | 68.5500 |
| 07/24/2026 17:13 | 29 | 68.5500 |
| 07/24/2026 17:13 | 23 | 68.5500 |
| 07/24/2026 17:13 | 0.1088 | 68.5500 |
| 07/24/2026 17:13 | 375 | 68.5500 |
| 07/24/2026 17:13 | 375 | 68.5500 |
| 07/24/2026 17:13 | 100 | 68.5500 |
| 07/24/2026 17:13 | 299 | 68.5400 |
| 07/24/2026 17:13 | 136 | 68.5400 |
| 07/24/2026 17:13 | 15 | 68.5500 |
| 07/24/2026 17:13 | 1.4511 | 68.5700 |
| 07/24/2026 17:13 | 251 | 68.5600 |
| 07/24/2026 17:13 | 0.0176 | 68.5600 |
| 07/24/2026 17:13 | 11 | 68.5600 |
| 07/24/2026 17:13 | 8 | 68.5600 |
| 07/24/2026 17:13 | 113 | 68.5400 |
| 07/24/2026 17:13 | 110 | 68.5500 |
| 07/24/2026 17:13 | 56 | 68.5100 |
| 07/24/2026 17:13 | 100 | 68.5100 |
| 07/24/2026 17:13 | 80 | 68.5100 |
| 07/24/2026 17:13 | 299 | 68.5100 |
| 07/24/2026 17:12 | 0.081 | 68.5200 |
| 07/24/2026 17:12 | 100 | 68.5100 |
| 07/24/2026 17:12 | 100 | 68.5100 |
| 07/24/2026 17:12 | 99 | 68.5100 |
| 07/24/2026 17:12 | 100 | 68.5100 |
| 07/24/2026 17:12 | 223 | 68.5200 |
| 07/24/2026 17:12 | 0.0278 | 68.5100 |
| 07/24/2026 17:12 | 0.1296 | 68.5300 |
| 07/24/2026 17:12 | 0.0146 | 68.5200 |
| 07/24/2026 17:12 | 0.0503 | 68.5500 |
| 07/24/2026 17:12 | 80 | 68.5500 |
| 07/24/2026 17:12 | 100 | 68.5500 |
| 07/24/2026 17:12 | 2 | 68.5200 |
| 07/24/2026 17:12 | 80 | 68.5200 |
| 07/24/2026 17:11 | 32 | 68.4800 |
| 07/24/2026 17:11 | 172 | 68.4800 |
| 07/24/2026 17:11 | 34 | 68.4800 |
| 07/24/2026 17:11 | 338 | 68.4800 |
| 07/24/2026 17:11 | 91 | 68.4900 |
| 07/24/2026 17:11 | 63 | 68.5000 |
| 07/24/2026 17:11 | 80 | 68.5000 |
| 07/24/2026 17:11 | 1 | 68.5100 |
| 07/24/2026 17:11 | 100 | 68.5100 |
| 07/24/2026 17:11 | 68 | 68.5100 |
| 07/24/2026 17:11 | 32 | 68.5100 |
| 07/24/2026 17:11 | 120 | 68.5100 |
| 07/24/2026 17:11 | 48 | 68.5100 |
| 07/24/2026 17:11 | 8 | 68.5100 |
| 07/24/2026 17:11 | 176 | 68.5100 |
| 07/24/2026 17:11 | 146 | 68.5100 |
| 07/24/2026 17:11 | 175 | 68.5100 |
| 07/24/2026 17:11 | 179 | 68.5100 |
| 07/24/2026 17:11 | 80 | 68.5200 |
| 07/24/2026 17:11 | 338 | 68.5200 |
| 07/24/2026 17:11 | 10 | 68.5200 |
| 07/24/2026 17:11 | 55 | 68.5200 |
| 07/24/2026 17:11 | 87 | 68.5300 |
| 07/24/2026 17:11 | 1.4517 | 68.5400 |
| 07/24/2026 17:11 | 396 | 68.5500 |
| 07/24/2026 17:11 | 147 | 68.5500 |
| 07/24/2026 17:11 | 80 | 68.5500 |
| 07/24/2026 17:11 | 396 | 68.5500 |
| 07/24/2026 17:11 | 50 | 68.5500 |
| 07/24/2026 17:11 | 32 | 68.5500 |
| 07/24/2026 17:11 | 207 | 68.5500 |
| 07/24/2026 17:11 | 299 | 68.5500 |
| 07/24/2026 17:11 | 68 | 68.5500 |
| 07/24/2026 17:11 | 188 | 68.5500 |
| 07/24/2026 17:11 | 55 | 68.5500 |
| 07/24/2026 17:11 | 2 | 68.5600 |
| 07/24/2026 17:11 | 2 | 68.5600 |
| 07/24/2026 17:11 | 0.0255 | 68.5700 |
| 07/24/2026 17:11 | 12 | 68.5600 |
| 07/24/2026 17:11 | 28 | 68.5800 |
| 07/24/2026 17:11 | 4 | 68.5800 |
| 07/24/2026 17:11 | 46 | 68.5800 |
| 07/24/2026 17:11 | 58 | 68.5900 |
| 07/24/2026 17:11 | 140 | 68.5900 |
| 07/24/2026 17:11 | 55 | 68.5900 |
| 07/24/2026 17:11 | 55 | 68.6000 |
| 07/24/2026 17:11 | 299 | 68.6000 |
| 07/24/2026 17:11 | 23 | 68.6100 |
| 07/24/2026 17:11 | 299 | 68.6100 |
| 07/24/2026 17:11 | 299 | 68.6200 |
| 07/24/2026 17:11 | 66 | 68.6200 |
| 07/24/2026 17:11 | 54 | 68.6200 |
| 07/24/2026 17:11 | 299 | 68.6200 |
| 07/24/2026 17:11 | 203 | 68.6200 |
| 07/24/2026 17:11 | 62 | 68.6300 |
| 07/24/2026 17:11 | 23 | 68.6300 |
| 07/24/2026 17:11 | 23 | 68.6300 |
| 07/24/2026 17:11 | 23 | 68.6300 |
| 07/24/2026 17:11 | 119 | 68.6300 |
| 07/24/2026 17:11 | 184 | 68.6300 |
| 07/24/2026 17:11 | 299 | 68.6300 |
| 07/24/2026 17:11 | 200 | 68.6400 |
| 07/24/2026 17:11 | 60 | 68.6100 |
| 07/24/2026 17:11 | 299 | 68.6000 |
| 07/24/2026 17:11 | 80 | 68.6100 |
| 07/24/2026 17:11 | 56 | 68.5800 |
| 07/24/2026 17:11 | 63 | 68.5600 |
| 07/24/2026 17:11 | 51 | 68.5600 |
| 07/24/2026 17:11 | 140 | 68.5700 |
| 07/24/2026 17:11 | 140 | 68.5700 |
| 07/24/2026 17:11 | 80 | 68.5700 |
| 07/24/2026 17:11 | 0.0232 | 68.5800 |
| 07/24/2026 17:11 | 80 | 68.5700 |
| 07/24/2026 17:11 | 0.0147 | 68.5600 |
| 07/24/2026 17:11 | 46 | 68.5600 |
| 07/24/2026 17:11 | 129 | 68.5600 |
| 07/24/2026 17:11 | 32 | 68.5600 |
| 07/24/2026 17:11 | 40 | 68.5700 |
| 07/24/2026 17:11 | 0.015 | 68.5900 |
| 07/24/2026 17:11 | 37 | 68.5700 |
| 07/24/2026 17:11 | 20 | 68.5700 |
| 07/24/2026 17:11 | 6 | 68.5700 |
| 07/24/2026 17:11 | 41 | 68.5600 |
| 07/24/2026 17:11 | 13 | 68.5600 |
| 07/24/2026 17:11 | 13 | 68.5600 |
| 07/24/2026 17:11 | 1 | 68.5600 |
| 07/24/2026 17:11 | 200 | 68.5600 |
| 07/24/2026 17:11 | 54 | 68.5600 |
| 07/24/2026 17:11 | 139 | 68.5500 |
| 07/24/2026 17:11 | 29 | 68.5500 |
| 07/24/2026 17:11 | 32 | 68.5500 |
| 07/24/2026 17:11 | 113 | 68.5400 |
| 07/24/2026 17:11 | 299 | 68.5400 |
| 07/24/2026 17:11 | 119 | 68.5300 |
| 07/24/2026 17:11 | 80 | 68.5300 |
| 07/24/2026 17:11 | 119 | 68.5100 |
| 07/24/2026 17:10 | 2 | 68.5300 |
| 07/24/2026 17:10 | 12 | 68.5200 |
| 07/24/2026 17:10 | 26 | 68.5300 |
| 07/24/2026 17:10 | 3 | 68.5200 |
| 07/24/2026 17:10 | 71 | 68.5100 |
| 07/24/2026 17:10 | 56 | 68.5100 |
| 07/24/2026 17:10 | 100 | 68.5100 |
| 07/24/2026 17:10 | 212 | 68.5300 |
| 07/24/2026 17:10 | 299 | 68.5300 |
| 07/24/2026 17:10 | 206 | 68.5300 |
| 07/24/2026 17:10 | 74 | 68.5300 |
| 07/24/2026 17:10 | 91 | 68.5100 |
| 07/24/2026 17:10 | 80 | 68.5100 |
| 07/24/2026 17:10 | 38 | 68.4900 |
| 07/24/2026 17:10 | 73 | 68.4900 |
| 07/24/2026 17:10 | 11 | 68.4900 |
| 07/24/2026 17:10 | 239 | 68.4900 |
| 07/24/2026 17:10 | 299 | 68.4900 |
| 07/24/2026 17:10 | 63 | 68.4900 |
| 07/24/2026 17:10 | 80 | 68.4700 |
| 07/24/2026 17:10 | 103 | 68.4700 |
| 07/24/2026 17:10 | 105 | 68.4700 |
| 07/24/2026 17:10 | 6 | 68.4700 |
| 07/24/2026 17:10 | 183 | 68.4600 |
| 07/24/2026 17:10 | 202 | 68.4600 |
| 07/24/2026 17:10 | 299 | 68.4600 |
| 07/24/2026 17:10 | 119 | 68.4600 |
| 07/24/2026 17:10 | 140 | 68.4500 |
| 07/24/2026 17:10 | 93 | 68.4400 |
| 07/24/2026 17:10 | 27 | 68.4400 |
| 07/24/2026 17:10 | 119 | 68.4200 |
| 07/24/2026 17:10 | 208 | 68.4200 |
| 07/24/2026 17:10 | 63 | 68.3900 |
| 07/24/2026 17:10 | 562 | 68.3900 |
| 07/24/2026 17:10 | 80 | 68.3900 |
| 07/24/2026 17:10 | 89 | 68.3800 |
| 07/24/2026 17:10 | 85 | 68.3800 |
| 07/24/2026 17:10 | 299 | 68.3800 |
| 07/24/2026 17:10 | 220 | 68.3800 |
| 07/24/2026 17:10 | 196 | 68.3800 |
| 07/24/2026 17:10 | 21 | 68.3800 |
| 07/24/2026 17:10 | 7 | 68.3800 |
| 07/24/2026 17:10 | 0.0335 | 68.3800 |
| 07/24/2026 17:10 | 253 | 68.3800 |
| 07/24/2026 17:10 | 0.0219 | 68.3800 |
| 07/24/2026 17:10 | 0.0373 | 68.3800 |
| 07/24/2026 17:10 | 2 | 68.3600 |
| 07/24/2026 17:10 | 66 | 68.3600 |
| 07/24/2026 17:10 | 0.0291 | 68.3600 |
| 07/24/2026 17:09 | 0.0432 | 68.3600 |
| 07/24/2026 17:09 | 0.0189 | 68.3600 |
| 07/24/2026 17:09 | 0.019 | 68.3600 |
| 07/24/2026 17:09 | 0.0303 | 68.3600 |
| 07/24/2026 17:09 | 2 | 68.3600 |
| 07/24/2026 17:09 | 0.0162 | 68.3700 |
| 07/24/2026 17:09 | 2 | 68.3600 |
| 07/24/2026 17:09 | 193 | 68.3600 |
| 07/24/2026 17:09 | 55 | 68.3600 |
| 07/24/2026 17:09 | 0.0474 | 68.3500 |
| 07/24/2026 17:09 | 64 | 68.3400 |
| 07/24/2026 17:09 | 98 | 68.3400 |
| 07/24/2026 17:09 | 201 | 68.3400 |
| 07/24/2026 17:09 | 414 | 68.3400 |
| 07/24/2026 17:09 | 9 | 68.3500 |
| 07/24/2026 17:09 | 209 | 68.3500 |
| 07/24/2026 17:09 | 132 | 68.3500 |
| 07/24/2026 17:09 | 75 | 68.3500 |
| 07/24/2026 17:09 | 54 | 68.3500 |
| 07/24/2026 17:09 | 0.0307 | 68.3800 |
| 07/24/2026 17:09 | 0.0244 | 68.3800 |
| 07/24/2026 17:09 | 90 | 68.3700 |
| 07/24/2026 17:09 | 0.0374 | 68.3900 |
| 07/24/2026 17:09 | 37 | 68.3700 |
| 07/24/2026 17:09 | 343 | 68.3700 |
| 07/24/2026 17:09 | 0.0486 | 68.3800 |
| 07/24/2026 17:09 | 1.6008 | 68.3700 |
| 07/24/2026 17:08 | 170 | 68.3600 |
| 07/24/2026 17:08 | 29 | 68.36762 |
| 07/24/2026 17:08 | 0.5 | 68.3700 |
| 07/24/2026 17:08 | 223 | 68.3600 |
| 07/24/2026 17:08 | 50 | 68.3800 |
| 07/24/2026 17:08 | 8 | 68.3700 |
| 07/24/2026 17:08 | 8 | 68.3700 |
| 07/24/2026 17:08 | 183 | 68.3700 |
| 07/24/2026 17:08 | 149 | 68.3500 |
| 07/24/2026 17:08 | 66 | 68.3500 |
| 07/24/2026 17:08 | 53 | 68.3500 |
| 07/24/2026 17:08 | 1 | 68.3500 |
| 07/24/2026 17:08 | 7 | 68.3600 |
| 07/24/2026 17:08 | 297 | 68.3600 |
| 07/24/2026 17:08 | 202 | 68.3700 |
| 07/24/2026 17:07 | 2 | 68.3600 |
| 07/24/2026 17:07 | 221 | 68.3600 |
| 07/24/2026 17:07 | 60 | 68.3600 |
| 07/24/2026 17:07 | 94 | 68.3600 |
| 07/24/2026 17:07 | 98 | 68.3500 |
| 07/24/2026 17:07 | 8 | 68.3400 |
| 07/24/2026 17:07 | 183 | 68.3400 |
| 07/24/2026 17:07 | 2 | 68.3400 |
| 07/24/2026 17:07 | 299 | 68.3300 |
| 07/24/2026 17:07 | 32 | 68.3300 |
| 07/24/2026 17:07 | 119 | 68.3300 |
| 07/24/2026 17:07 | 228 | 68.3300 |
| 07/24/2026 17:07 | 100 | 68.3300 |
| 07/24/2026 17:07 | 299 | 68.3300 |
| 07/24/2026 17:07 | 1 | 68.3400 |
| 07/24/2026 17:07 | 51 | 68.3400 |
| 07/24/2026 17:07 | 295 | 68.3400 |
| 07/24/2026 17:07 | 5 | 68.3400 |
| 07/24/2026 17:07 | 3 | 68.3300 |
| 07/24/2026 17:07 | 52 | 68.3300 |
| 07/24/2026 17:07 | 0.0291 | 68.3400 |
| 07/24/2026 17:07 | 0.0244 | 68.3500 |
| 07/24/2026 17:07 | 7 | 68.3400 |
| 07/24/2026 17:07 | 100 | 68.3400 |
| 07/24/2026 17:07 | 25 | 68.3400 |
| 07/24/2026 17:07 | 16 | 68.3400 |
| 07/24/2026 17:07 | 35 | 68.3400 |
| 07/24/2026 17:07 | 299 | 68.3300 |
| 07/24/2026 17:07 | 0.0342 | 68.3100 |
| 07/24/2026 17:07 | 0.6472 | 68.3300 |
| 07/24/2026 17:07 | 92 | 68.3200 |
| 07/24/2026 17:07 | 91 | 68.3200 |
| 07/24/2026 17:07 | 170 | 68.3200 |
| 07/24/2026 17:07 | 21 | 68.3200 |
| 07/24/2026 17:07 | 142 | 68.3300 |
| 07/24/2026 17:06 | 80 | 68.3500 |
| 07/24/2026 17:06 | 80 | 68.3500 |
| 07/24/2026 17:06 | 299 | 68.3500 |
| 07/24/2026 17:06 | 79 | 68.3600 |
| 07/24/2026 17:06 | 79 | 68.3600 |
| 07/24/2026 17:06 | 5 | 68.3500 |
| 07/24/2026 17:06 | 1.1298 | 68.3500 |
| 07/24/2026 17:06 | 299 | 68.3400 |
| 07/24/2026 17:06 | 359 | 68.3500 |
| 07/24/2026 17:06 | 7 | 68.3500 |
| 07/24/2026 17:06 | 8 | 68.3500 |
| 07/24/2026 17:06 | 14 | 68.3500 |
| 07/24/2026 17:06 | 27 | 68.3500 |
| 07/24/2026 17:06 | 145 | 68.3600 |
| 07/24/2026 17:06 | 97 | 68.3600 |
| 07/24/2026 17:06 | 97 | 68.3600 |
| 07/24/2026 17:06 | 65 | 68.3500 |
| 07/24/2026 17:06 | 80 | 68.3500 |
| 07/24/2026 17:05 | 194 | 68.3500 |
| 07/24/2026 17:05 | 38 | 68.3500 |
| 07/24/2026 17:05 | 0.0146 | 68.3300 |
| 07/24/2026 17:05 | 0.0331 | 68.3500 |
| 07/24/2026 17:05 | 2.8396 | 68.3500 |
| 07/24/2026 17:05 | 67 | 68.3400 |
| 07/24/2026 17:05 | 42 | 68.3400 |
| 07/24/2026 17:05 | 13 | 68.3400 |
| 07/24/2026 17:05 | 0.0732 | 68.3400 |
| 07/24/2026 17:04 | 0.0266 | 68.3500 |
| 07/24/2026 17:04 | 17 | 68.3600 |
| 07/24/2026 17:04 | 299 | 68.3600 |
| 07/24/2026 17:04 | 20 | 68.3600 |
| 07/24/2026 17:04 | 0.2175 | 68.3700 |
| 07/24/2026 17:04 | 299 | 68.3600 |
| 07/24/2026 17:04 | 0.0243 | 68.3800 |
| 07/24/2026 17:04 | 0.0123 | 68.3600 |
| 07/24/2026 17:04 | 0.0116 | 68.3600 |
| 07/24/2026 17:04 | 0.0118 | 68.3600 |
| 07/24/2026 17:04 | 100 | 68.3700 |
| 07/24/2026 17:04 | 6 | 68.3700 |
| 07/24/2026 17:04 | 15 | 68.3800 |
| 07/24/2026 17:04 | 0.1183 | 68.3800 |
| 07/24/2026 17:03 | 0.1764 | 68.3900 |
| 07/24/2026 17:03 | 0.0291 | 68.4100 |
| 07/24/2026 17:03 | 90 | 68.3958 |
| 07/24/2026 17:03 | 299 | 68.3900 |
| 07/24/2026 17:03 | 299 | 68.3900 |
| 07/24/2026 17:03 | 2 | 68.4000 |
| 07/24/2026 17:03 | 11 | 68.4100 |
| 07/24/2026 17:03 | 80 | 68.4000 |
| 07/24/2026 17:03 | 2 | 68.4100 |
| 07/24/2026 17:03 | 20 | 68.4100 |
| 07/24/2026 17:03 | 44 | 68.4100 |
| 07/24/2026 17:03 | 31 | 68.4100 |
| 07/24/2026 17:03 | 3 | 68.4100 |
| 07/24/2026 17:03 | 44 | 68.4100 |
| 07/24/2026 17:02 | 0.0901 | 68.4300 |
| 07/24/2026 17:02 | 2 | 68.4200 |
| 07/24/2026 17:02 | 0.1593 | 68.4300 |
| 07/24/2026 17:02 | 0.0175 | 68.4400 |
| 07/24/2026 17:02 | 0.0348 | 68.4400 |
| 07/24/2026 17:02 | 0.0642 | 68.4400 |
| 07/24/2026 17:02 | 0.0428 | 68.4400 |
| 07/24/2026 17:02 | 0.0554 | 68.4400 |
| 07/24/2026 17:02 | 0.0202 | 68.4400 |
| 07/24/2026 17:02 | 0.0202 | 68.4400 |
| 07/24/2026 17:02 | 160 | 68.4200 |
| 07/24/2026 17:02 | 80 | 68.4100 |
| 07/24/2026 17:02 | 299 | 68.4100 |
| 07/24/2026 17:02 | 72 | 68.4100 |
| 07/24/2026 17:02 | 132 | 68.4200 |
| 07/24/2026 17:02 | 299 | 68.4200 |
| 07/24/2026 17:02 | 2.8251 | 68.4200 |
| 07/24/2026 17:02 | 86 | 68.4400 |
| 07/24/2026 17:02 | 0.5038 | 68.4500 |
| 07/24/2026 17:02 | 28 | 68.4400 |
| 07/24/2026 17:02 | 97 | 68.4400 |
| 07/24/2026 17:01 | 0.058 | 68.4300 |
| 07/24/2026 17:01 | 2 | 68.4700 |
| 07/24/2026 17:01 | 24 | 68.4558 |
| 07/24/2026 17:01 | 0.1091 | 68.4600 |
| 07/24/2026 17:01 | 0.0514 | 68.4600 |
| 07/24/2026 17:01 | 0.1238 | 68.4700 |
| 07/24/2026 17:01 | 38 | 68.4600 |
| 07/24/2026 17:01 | 38 | 68.4600 |
| 07/24/2026 17:01 | 38 | 68.4600 |
| 07/24/2026 17:01 | 299 | 68.4700 |
| 07/24/2026 17:01 | 2.6014 | 68.4800 |
| 07/24/2026 17:01 | 0.0218 | 68.5000 |
| 07/24/2026 17:00 | 162 | 68.4700 |
| 07/24/2026 17:00 | 117 | 68.4700 |
| 07/24/2026 17:00 | 183 | 68.4700 |
| 07/24/2026 17:00 | 176 | 68.4500 |
| 07/24/2026 17:00 | 55 | 68.4600 |
| 07/24/2026 17:00 | 80 | 68.4600 |
| 07/24/2026 17:00 | 263 | 68.4500 |
| 07/24/2026 17:00 | 55 | 68.4500 |
| 07/24/2026 17:00 | 160 | 68.4600 |
| 07/24/2026 17:00 | 0.0291 | 68.4800 |
| 07/24/2026 17:00 | 145 | 68.4800 |
| 07/24/2026 17:00 | 187 | 68.4800 |
| 07/24/2026 17:00 | 130 | 68.47014 |
| 07/24/2026 17:00 | 0.0388 | 68.4800 |
| 07/24/2026 17:00 | 0.0181 | 68.4800 |
| 07/24/2026 17:00 | 2 | 68.4700 |
| 07/24/2026 17:00 | 0.0295 | 68.4900 |
| 07/24/2026 17:00 | 100 | 68.5000 |
| 07/24/2026 17:00 | 52 | 68.4900 |
| 07/24/2026 17:00 | 32 | 68.4900 |
| 07/24/2026 17:00 | 0.0377 | 68.4800 |
| 07/24/2026 17:00 | 0.5073 | 68.5000 |
| 07/24/2026 16:59 | 32 | 68.4900 |
| 07/24/2026 16:59 | 16 | 68.5100 |
| 07/24/2026 16:59 | 55 | 68.5000 |
| 07/24/2026 16:59 | 0.0145 | 68.5100 |
| 07/24/2026 16:59 | 228 | 68.5000 |
| 07/24/2026 16:59 | 97 | 68.5100 |
| 07/24/2026 16:59 | 174 | 68.5100 |
| 07/24/2026 16:59 | 125 | 68.5100 |
| 07/24/2026 16:59 | 0.0145 | 68.5100 |
| 07/24/2026 16:59 | 127 | 68.5200 |
| 07/24/2026 16:59 | 16 | 68.5300 |
| 07/24/2026 16:59 | 198 | 68.5300 |
| 07/24/2026 16:59 | 356 | 68.5100 |
| 07/24/2026 16:59 | 1 | 68.5100 |
| 07/24/2026 16:59 | 61 | 68.5200 |
| 07/24/2026 16:59 | 2 | 68.5100 |
| 07/24/2026 16:59 | 43 | 68.5100 |
| 07/24/2026 16:59 | 97 | 68.5100 |
| 07/24/2026 16:59 | 93 | 68.5100 |
| 07/24/2026 16:59 | 94 | 68.5100 |
| 07/24/2026 16:58 | 160 | 68.5000 |
| 07/24/2026 16:58 | 61 | 68.4900 |
| 07/24/2026 16:58 | 58 | 68.4900 |
| 07/24/2026 16:58 | 299 | 68.4900 |
| 07/24/2026 16:58 | 299 | 68.5000 |
| 07/24/2026 16:58 | 0.1782 | 68.5000 |
| 07/24/2026 16:58 | 0.2599 | 68.4900 |
| 07/24/2026 16:58 | 7 | 68.5200 |
| 07/24/2026 16:57 | 14 | 68.5200 |
| 07/24/2026 16:57 | 0.0339 | 68.5300 |
| 07/24/2026 16:57 | 0.0207 | 68.5300 |
| 07/24/2026 16:57 | 10 | 68.5200 |
| 07/24/2026 16:57 | 230 | 68.51698 |
| 07/24/2026 16:57 | 22 | 68.5200 |
| 07/24/2026 16:57 | 57 | 68.5200 |
| 07/24/2026 16:57 | 198 | 68.5300 |
| 07/24/2026 16:57 | 135 | 68.5300 |
| 07/24/2026 16:57 | 63 | 68.5300 |
| 07/24/2026 16:57 | 197 | 68.5300 |
| 07/24/2026 16:57 | 51 | 68.5200 |
| 07/24/2026 16:57 | 55 | 68.5200 |
| 07/24/2026 16:57 | 208 | 68.5200 |
| 07/24/2026 16:57 | 198 | 68.5200 |
| 07/24/2026 16:57 | 0.027 | 68.5200 |
| 07/24/2026 16:57 | 13 | 68.5100 |
| 07/24/2026 16:57 | 60 | 68.5200 |
| 07/24/2026 16:57 | 206 | 68.5200 |
| 07/24/2026 16:57 | 0.0283 | 68.5300 |
| 07/24/2026 16:57 | 72 | 68.5100 |
| 07/24/2026 16:57 | 453 | 68.5100 |
| 07/24/2026 16:57 | 239 | 68.5100 |
| 07/24/2026 16:57 | 100 | 68.5100 |
| 07/24/2026 16:57 | 10 | 68.5100 |
| 07/24/2026 16:57 | 198 | 68.5100 |
| 07/24/2026 16:57 | 128 | 68.5100 |
| 07/24/2026 16:57 | 41 | 68.5200 |
| 07/24/2026 16:57 | 165 | 68.5200 |
| 07/24/2026 16:57 | 239 | 68.5200 |
| 07/24/2026 16:57 | 55 | 68.5200 |
| 07/24/2026 16:57 | 200 | 68.5200 |
| 07/24/2026 16:57 | 5 | 68.5200 |
| 07/24/2026 16:57 | 122 | 68.5100 |
| 07/24/2026 16:57 | 74 | 68.5100 |
| 07/24/2026 16:57 | 200 | 68.5200 |
| 07/24/2026 16:57 | 66 | 68.5000 |
| 07/24/2026 16:56 | 191 | 68.4800 |
| 07/24/2026 16:56 | 431 | 68.4800 |
| 07/24/2026 16:56 | 239 | 68.4800 |
| 07/24/2026 16:56 | 0.0295 | 68.5000 |
| 07/24/2026 16:56 | 40 | 68.4900 |
| 07/24/2026 16:56 | 165 | 68.4900 |
| 07/24/2026 16:56 | 127 | 68.5000 |
| 07/24/2026 16:56 | 19 | 68.5000 |
| 07/24/2026 16:56 | 198 | 68.5000 |
| 07/24/2026 16:56 | 130 | 68.5000 |
| 07/24/2026 16:56 | 165 | 68.5000 |
| 07/24/2026 16:56 | 20 | 68.5200 |
| 07/24/2026 16:56 | 10.8429 | 68.4800 |
| 07/24/2026 16:56 | 64 | 68.4700 |
| 07/24/2026 16:56 | 224 | 68.4700 |
| 07/24/2026 16:56 | 96 | 68.4700 |
| 07/24/2026 16:56 | 40 | 68.4800 |
| 07/24/2026 16:56 | 420 | 68.4900 |
| 07/24/2026 16:56 | 14 | 68.49044 |
| 07/24/2026 16:56 | 0.2034 | 68.5000 |
| 07/24/2026 16:56 | 68 | 68.4900 |
| 07/24/2026 16:56 | 0.0146 | 68.4700 |
| 07/24/2026 16:56 | 100 | 68.4800 |
| 07/24/2026 16:56 | 0.019 | 68.4900 |
| 07/24/2026 16:56 | 0.0193 | 68.4900 |
| 07/24/2026 16:56 | 0.0153 | 68.4900 |
| 07/24/2026 16:56 | 0.4714 | 68.4700 |
| 07/24/2026 16:56 | 0.0274 | 68.4900 |
| 07/24/2026 16:56 | 0.0145 | 68.4800 |
| 07/24/2026 16:55 | 0.3257 | 68.4900 |
| 07/24/2026 16:55 | 0.0496 | 68.4800 |
| 07/24/2026 16:55 | 0.1361 | 68.4800 |
| 07/24/2026 16:55 | 0.0226 | 68.4800 |
| 07/24/2026 16:55 | 0.1634 | 68.4900 |
| 07/24/2026 16:55 | 0.0486 | 68.4900 |
| 07/24/2026 16:55 | 0.0467 | 68.5000 |
| 07/24/2026 16:55 | 0.0177 | 68.5000 |
| 07/24/2026 16:55 | 0.0145 | 68.5000 |
| 07/24/2026 16:55 | 0.0153 | 68.4900 |
| 07/24/2026 16:55 | 0.0311 | 68.4900 |
| 07/24/2026 16:55 | 0.0147 | 68.4900 |
| 07/24/2026 16:55 | 0.0168 | 68.4900 |
| 07/24/2026 16:55 | 0.0152 | 68.4900 |
| 07/24/2026 16:55 | 0.0203 | 68.4900 |
| 07/24/2026 16:55 | 0.928 | 68.4700 |
| 07/24/2026 16:55 | 29 | 68.4800 |
| 07/24/2026 16:55 | 198 | 68.4800 |
| 07/24/2026 16:55 | 21 | 68.4900 |
| 07/24/2026 16:55 | 239 | 68.4800 |
| 07/24/2026 16:55 | 127 | 68.4800 |
| 07/24/2026 16:55 | 2 | 68.4800 |
| 07/24/2026 16:55 | 276 | 68.4800 |
| 07/24/2026 16:55 | 202 | 68.4900 |
| 07/24/2026 16:55 | 37 | 68.4900 |
| 07/24/2026 16:55 | 100 | 68.4900 |
| 07/24/2026 16:55 | 11 | 68.4900 |
| 07/24/2026 16:55 | 73 | 68.4900 |
| 07/24/2026 16:55 | 137 | 68.4800 |
| 07/24/2026 16:55 | 193 | 68.4800 |
| 07/24/2026 16:55 | 33 | 68.4800 |
| 07/24/2026 16:55 | 90 | 68.4700 |
| 07/24/2026 16:55 | 1 | 68.4700 |
| 07/24/2026 16:55 | 54 | 68.4700 |
| 07/24/2026 16:55 | 46 | 68.4700 |
| 07/24/2026 16:55 | 55 | 68.4700 |
| 07/24/2026 16:55 | 239 | 68.4700 |
| 07/24/2026 16:55 | 6 | 68.4700 |
| 07/24/2026 16:55 | 0.0149 | 68.4700 |
| 07/24/2026 16:55 | 0.0171 | 68.4700 |
| 07/24/2026 16:55 | 485 | 68.45742 |
| 07/24/2026 16:55 | 0.0368 | 68.4600 |
| 07/24/2026 16:55 | 1 | 68.4500 |
| 07/24/2026 16:55 | 0.1443 | 68.4500 |
| 07/24/2026 16:55 | 0.3911 | 68.4500 |
| 07/24/2026 16:55 | 0.7268 | 68.4500 |
| 07/24/2026 16:55 | 401 | 68.4400 |
| 07/24/2026 16:55 | 4 | 68.4400 |
| 07/24/2026 16:55 | 1.0969 | 68.4300 |
| 07/24/2026 16:55 | 0.0123 | 68.4400 |
| 07/24/2026 16:54 | 2.4619 | 68.4400 |
| 07/24/2026 16:54 | 89 | 68.4300 |
| 07/24/2026 16:54 | 218 | 68.42946 |
| 07/24/2026 16:54 | 189 | 68.4100 |
| 07/24/2026 16:54 | 15 | 68.4240 |
| 07/24/2026 16:54 | 0.4924 | 68.4400 |
| 07/24/2026 16:54 | 2 | 68.4300 |
| 07/24/2026 16:54 | 1 | 68.4500 |
| 07/24/2026 16:54 | 0.0403 | 68.4500 |
| 07/24/2026 16:53 | 77 | 68.4500 |
| 07/24/2026 16:53 | 270 | 68.4500 |
| 07/24/2026 16:53 | 1.0898 | 68.4700 |
| 07/24/2026 16:53 | 181 | 68.44014 |
| 07/24/2026 16:53 | 0.0377 | 68.4400 |
| 07/24/2026 16:53 | 201 | 68.4280 |
| 07/24/2026 16:53 | 0.031 | 68.4300 |
| 07/24/2026 16:53 | 133 | 68.4400 |
| 07/24/2026 16:53 | 0.0573 | 68.4500 |
| 07/24/2026 16:53 | 0.6768 | 68.4200 |
| 07/24/2026 16:53 | 25 | 68.4500 |
| 07/24/2026 16:53 | 75 | 68.4500 |
| 07/24/2026 16:53 | 100 | 68.4500 |
| 07/24/2026 16:53 | 198 | 68.4200 |
| 07/24/2026 16:52 | 233 | 68.4300 |
| 07/24/2026 16:52 | 0.0359 | 68.4400 |
| 07/24/2026 16:52 | 22 | 68.4200 |
| 07/24/2026 16:52 | 7 | 68.4200 |
| 07/24/2026 16:52 | 199 | 68.4300 |
| 07/24/2026 16:52 | 228 | 68.4300 |
| 07/24/2026 16:52 | 0.0162 | 68.4500 |
| 07/24/2026 16:52 | 0.015 | 68.4500 |
| 07/24/2026 16:52 | 72 | 68.4400 |
| 07/24/2026 16:52 | 178 | 68.4400 |
| 07/24/2026 16:52 | 28 | 68.4500 |
| 07/24/2026 16:52 | 141 | 68.4500 |
| 07/24/2026 16:52 | 40 | 68.4500 |
| 07/24/2026 16:52 | 25 | 68.4600 |
| 07/24/2026 16:52 | 315 | 68.4600 |
| 07/24/2026 16:52 | 5 | 68.4600 |
| 07/24/2026 16:52 | 55 | 68.4600 |
| 07/24/2026 16:52 | 55 | 68.4500 |
| 07/24/2026 16:52 | 51 | 68.4500 |
| 07/24/2026 16:52 | 146 | 68.4500 |
| 07/24/2026 16:52 | 130 | 68.4500 |
| 07/24/2026 16:52 | 100 | 68.4500 |
| 07/24/2026 16:52 | 14 | 68.4400 |
| 07/24/2026 16:52 | 66 | 68.4400 |
| 07/24/2026 16:52 | 135 | 68.4400 |
| 07/24/2026 16:52 | 99 | 68.4400 |
| 07/24/2026 16:52 | 47 | 68.4400 |
| 07/24/2026 16:52 | 239 | 68.4400 |
| 07/24/2026 16:51 | 146 | 68.4300 |
| 07/24/2026 16:51 | 32 | 68.4300 |
| 07/24/2026 16:51 | 192 | 68.4300 |
| 07/24/2026 16:51 | 22 | 68.4400 |
| 07/24/2026 16:51 | 51 | 68.4400 |
| 07/24/2026 16:51 | 85 | 68.4400 |
| 07/24/2026 16:51 | 27 | 68.4400 |
| 07/24/2026 16:51 | 76 | 68.4400 |
| 07/24/2026 16:51 | 46 | 68.4400 |
| 07/24/2026 16:51 | 32 | 68.4400 |
| 07/24/2026 16:51 | 0.1276 | 68.4300 |
| 07/24/2026 16:51 | 50 | 68.41013 |
| 07/24/2026 16:51 | 0.0513 | 68.4200 |
| 07/24/2026 16:51 | 0.412 | 68.4000 |
| 07/24/2026 16:51 | 3.0967 | 68.4100 |
| 07/24/2026 16:51 | 86 | 68.4200 |
| 07/24/2026 16:51 | 4 | 68.4200 |
| 07/24/2026 16:50 | 109 | 68.4300 |
| 07/24/2026 16:50 | 8 | 68.4400 |
| 07/24/2026 16:50 | 363 | 68.4400 |
| 07/24/2026 16:50 | 239 | 68.4300 |
| 07/24/2026 16:50 | 239 | 68.4300 |
| 07/24/2026 16:50 | 0.0305 | 68.4400 |
| 07/24/2026 16:50 | 15 | 68.4300 |
| 07/24/2026 16:50 | 54 | 68.4300 |
| 07/24/2026 16:50 | 5 | 68.4300 |
| 07/24/2026 16:50 | 340 | 68.4100 |
| 07/24/2026 16:50 | 145 | 68.4200 |
| 07/24/2026 16:50 | 6 | 68.4200 |
| 07/24/2026 16:50 | 239 | 68.4200 |
| 07/24/2026 16:50 | 57 | 68.4200 |
| 07/24/2026 16:50 | 443 | 68.4200 |
| 07/24/2026 16:50 | 134 | 68.4200 |
| 07/24/2026 16:50 | 204 | 68.4200 |
| 07/24/2026 16:50 | 54 | 68.4200 |
| 07/24/2026 16:50 | 386 | 68.4200 |
| 07/24/2026 16:50 | 239 | 68.4200 |
| 07/24/2026 16:50 | 293 | 68.4400 |
| 07/24/2026 16:50 | 107 | 68.4300 |
| 07/24/2026 16:50 | 38 | 68.4300 |
| 07/24/2026 16:50 | 103 | 68.4300 |
| 07/24/2026 16:50 | 127 | 68.4300 |
| 07/24/2026 16:50 | 0.2873 | 68.4100 |
| 07/24/2026 16:50 | 35 | 68.4200 |
| 07/24/2026 16:49 | 55 | 68.4000 |
| 07/24/2026 16:49 | 165 | 68.4000 |
| 07/24/2026 16:49 | 396 | 68.3900 |
| 07/24/2026 16:49 | 81 | 68.3900 |
| 07/24/2026 16:49 | 92 | 68.3900 |
| 07/24/2026 16:49 | 100 | 68.3900 |
| 07/24/2026 16:49 | 18 | 68.3800 |
| 07/24/2026 16:49 | 54 | 68.3800 |
| 07/24/2026 16:49 | 239 | 68.3800 |
| 07/24/2026 16:49 | 7 | 68.3900 |
| 07/24/2026 16:49 | 200 | 68.37709 |
| 07/24/2026 16:49 | 1109 | 68.37447 |
| 07/24/2026 16:49 | 55 | 68.3800 |
| 07/24/2026 16:49 | 0.0747 | 68.3500 |
| 07/24/2026 16:49 | 199 | 68.3700 |
| 07/24/2026 16:49 | 91 | 68.3700 |
| 07/24/2026 16:49 | 55 | 68.3600 |
| 07/24/2026 16:48 | 160 | 68.3500 |
| 07/24/2026 16:48 | 45 | 68.3800 |
| 07/24/2026 16:48 | 31 | 68.3800 |
| 07/24/2026 16:48 | 187 | 68.3700 |
| 07/24/2026 16:48 | 119 | 68.3700 |
| 07/24/2026 16:48 | 5 | 68.3600 |
| 07/24/2026 16:48 | 0.0183 | 68.3600 |
| 07/24/2026 16:48 | 135 | 68.3500 |
| 07/24/2026 16:48 | 173 | 68.3400 |
| 07/24/2026 16:48 | 0.3173 | 68.3500 |
| 07/24/2026 16:48 | 55 | 68.3500 |
| 07/24/2026 16:48 | 3.5342 | 68.3200 |
| 07/24/2026 16:47 | 12 | 68.3300 |
| 07/24/2026 16:47 | 60 | 68.3300 |
| 07/24/2026 16:47 | 35 | 68.3200 |
| 07/24/2026 16:47 | 65 | 68.3200 |
| 07/24/2026 16:47 | 28 | 68.3200 |
| 07/24/2026 16:47 | 212 | 68.3300 |
| 07/24/2026 16:47 | 0.0592 | 68.3700 |
| 07/24/2026 16:47 | 23 | 68.3500 |
| 07/24/2026 16:47 | 0.0219 | 68.3600 |
| 07/24/2026 16:47 | 42 | 68.3600 |
| 07/24/2026 16:47 | 32 | 68.3600 |
| 07/24/2026 16:47 | 239 | 68.3500 |
| 07/24/2026 16:47 | 239 | 68.3500 |
| 07/24/2026 16:47 | 207 | 68.3600 |
| 07/24/2026 16:47 | 180 | 68.3600 |
| 07/24/2026 16:47 | 70 | 68.3400 |
| 07/24/2026 16:47 | 176 | 68.3400 |
| 07/24/2026 16:47 | 238 | 68.3400 |
| 07/24/2026 16:47 | 127 | 68.3500 |
| 07/24/2026 16:47 | 100 | 68.3500 |
| 07/24/2026 16:47 | 100 | 68.3500 |
| 07/24/2026 16:47 | 65 | 68.3500 |
| 07/24/2026 16:46 | 239 | 68.3600 |
| 07/24/2026 16:46 | 68 | 68.3600 |
| 07/24/2026 16:46 | 142 | 68.3600 |
| 07/24/2026 16:46 | 195 | 68.3700 |
| 07/24/2026 16:46 | 52 | 68.3700 |
| 07/24/2026 16:46 | 44 | 68.3700 |
| 07/24/2026 16:46 | 92 | 68.3700 |
| 07/24/2026 16:46 | 175 | 68.3700 |
| 07/24/2026 16:46 | 436 | 68.3700 |
| 07/24/2026 16:46 | 191 | 68.3800 |
| 07/24/2026 16:46 | 119 | 68.3800 |
| 07/24/2026 16:46 | 68 | 68.3800 |
| 07/24/2026 16:46 | 22 | 68.3800 |
| 07/24/2026 16:46 | 112 | 68.3800 |
| 07/24/2026 16:46 | 410 | 68.3800 |
| 07/24/2026 16:46 | 62 | 68.3800 |
| 07/24/2026 16:46 | 177 | 68.3800 |
| 07/24/2026 16:46 | 80 | 68.3800 |
| 07/24/2026 16:46 | 43 | 68.3800 |
| 07/24/2026 16:46 | 200 | 68.3800 |
| 07/24/2026 16:46 | 200 | 68.3800 |
| 07/24/2026 16:46 | 113 | 68.3400 |
| 07/24/2026 16:46 | 0.0538 | 68.3500 |
| 07/24/2026 16:46 | 171 | 68.3500 |
| 07/24/2026 16:46 | 150 | 68.3500 |
| 07/24/2026 16:46 | 4.425 | 68.3200 |
| 07/24/2026 16:46 | 0.143 | 68.3300 |
| 07/24/2026 16:46 | 0.2183 | 68.3400 |
| 07/24/2026 16:46 | 60 | 68.34015 |
| 07/24/2026 16:46 | 103 | 68.3300 |
| 07/24/2026 16:46 | 107 | 68.3300 |
| 07/24/2026 16:46 | 25.4385 | 68.3300 |
| 07/24/2026 16:46 | 68 | 68.3200 |
| 07/24/2026 16:46 | 200 | 68.3300 |
| 07/24/2026 16:46 | 300 | 68.3300 |
| 07/24/2026 16:46 | 70 | 68.3300 |
| 07/24/2026 16:46 | 2 | 68.3300 |
| 07/24/2026 16:46 | 54 | 68.3300 |
| 07/24/2026 16:46 | 239 | 68.3300 |
| 07/24/2026 16:46 | 60 | 68.3200 |
| 07/24/2026 16:46 | 209 | 68.3100 |
| 07/24/2026 16:46 | 182 | 68.3100 |
| 07/24/2026 16:45 | 0.574 | 68.3100 |
| 07/24/2026 16:45 | 0.0217 | 68.3100 |
| 07/24/2026 16:45 | 0.8956 | 68.3100 |
| 07/24/2026 16:45 | 114 | 68.3200 |
| 07/24/2026 16:45 | 100 | 68.3200 |
| 07/24/2026 16:45 | 86 | 68.3200 |
| 07/24/2026 16:45 | 55 | 68.3100 |
| 07/24/2026 16:45 | 223 | 68.3100 |
| 07/24/2026 16:45 | 48 | 68.3300 |
| 07/24/2026 16:45 | 0.0931 | 68.3200 |
| 07/24/2026 16:45 | 21 | 68.3400 |
| 07/24/2026 16:45 | 0.2403 | 68.3400 |
| 07/24/2026 16:45 | 60 | 68.3600 |
| 07/24/2026 16:45 | 5 | 68.3600 |
| 07/24/2026 16:45 | 100 | 68.3600 |
| 07/24/2026 16:45 | 100 | 68.3600 |
| 07/24/2026 16:45 | 246 | 68.3700 |
| 07/24/2026 16:45 | 6 | 68.3700 |
| 07/24/2026 16:45 | 200 | 68.3800 |
| 07/24/2026 16:45 | 35 | 68.3800 |
| 07/24/2026 16:45 | 1 | 68.3800 |
| 07/24/2026 16:45 | 54 | 68.3800 |
| 07/24/2026 16:45 | 55 | 68.3800 |
| 07/24/2026 16:45 | 170 | 68.3900 |
| 07/24/2026 16:44 | 17 | 68.4000 |
| 07/24/2026 16:44 | 100 | 68.4000 |
| 07/24/2026 16:44 | 32 | 68.4000 |
| 07/24/2026 16:44 | 239 | 68.4000 |
| 07/24/2026 16:44 | 431 | 68.4100 |
| 07/24/2026 16:44 | 187 | 68.4100 |
| 07/24/2026 16:44 | 0.0335 | 68.4200 |
| 07/24/2026 16:44 | 0.2251 | 68.4000 |
| 07/24/2026 16:44 | 32 | 68.4200 |
| 07/24/2026 16:44 | 55 | 68.4100 |
| 07/24/2026 16:44 | 193 | 68.4100 |
| 07/24/2026 16:44 | 54 | 68.4100 |
| 07/24/2026 16:44 | 182 | 68.4200 |
| 07/24/2026 16:44 | 226 | 68.4300 |
| 07/24/2026 16:44 | 134 | 68.4300 |
| 07/24/2026 16:44 | 32 | 68.4300 |
| 07/24/2026 16:44 | 75 | 68.4300 |
| 07/24/2026 16:44 | 239 | 68.4300 |
| 07/24/2026 16:44 | 144 | 68.4300 |
| 07/24/2026 16:44 | 16 | 68.4100 |
| 07/24/2026 16:44 | 50 | 68.4100 |
| 07/24/2026 16:44 | 239 | 68.4100 |
| 07/24/2026 16:44 | 32 | 68.4100 |
| 07/24/2026 16:44 | 11 | 68.4200 |
| 07/24/2026 16:44 | 68 | 68.4000 |
| 07/24/2026 16:44 | 130 | 68.4200 |
| 07/24/2026 16:44 | 172 | 68.4200 |
| 07/24/2026 16:44 | 121 | 68.4200 |
| 07/24/2026 16:44 | 41 | 68.4200 |
| 07/24/2026 16:44 | 239 | 68.4200 |
| 07/24/2026 16:44 | 80 | 68.4100 |
| 07/24/2026 16:44 | 103 | 68.4200 |
| 07/24/2026 16:44 | 16 | 68.4200 |
| 07/24/2026 16:43 | 362 | 68.4200 |
| 07/24/2026 16:43 | 25 | 68.4200 |
| 07/24/2026 16:43 | 28 | 68.4200 |
| 07/24/2026 16:43 | 0.9733 | 68.4200 |
| 07/24/2026 16:43 | 0.0163 | 68.4200 |
| 07/24/2026 16:43 | 8 | 68.41572 |
| 07/24/2026 16:43 | 336 | 68.4100 |
| 07/24/2026 16:43 | 386 | 68.39744 |
| 07/24/2026 16:43 | 2 | 68.4000 |
| 07/24/2026 16:43 | 0.0292 | 68.4300 |
| 07/24/2026 16:42 | 55 | 68.4000 |
| 07/24/2026 16:42 | 99 | 68.4100 |
| 07/24/2026 16:42 | 146 | 68.4100 |
| 07/24/2026 16:42 | 239 | 68.4100 |
| 07/24/2026 16:42 | 198 | 68.4200 |
| 07/24/2026 16:42 | 200 | 68.4300 |
| 07/24/2026 16:42 | 57 | 68.4300 |
| 07/24/2026 16:42 | 198 | 68.4400 |
| 07/24/2026 16:42 | 22 | 68.4300 |
| 07/24/2026 16:42 | 76 | 68.4300 |
| 07/24/2026 16:42 | 55 | 68.4300 |
| 07/24/2026 16:42 | 297 | 68.4300 |
| 07/24/2026 16:42 | 15 | 68.4300 |
| 07/24/2026 16:42 | 21 | 68.41145 |
| 07/24/2026 16:42 | 55 | 68.4000 |
| 07/24/2026 16:42 | 100 | 68.4000 |
| 07/24/2026 16:42 | 22 | 68.4000 |
| 07/24/2026 16:42 | 178 | 68.4000 |
| 07/24/2026 16:42 | 99 | 68.4000 |
| 07/24/2026 16:42 | 4 | 68.4100 |
| 07/24/2026 16:41 | 100 | 68.4400 |
| 07/24/2026 16:41 | 29 | 68.4400 |
| 07/24/2026 16:41 | 60 | 68.4400 |
| 07/24/2026 16:41 | 0.0134 | 68.4200 |
| 07/24/2026 16:41 | 369 | 68.4200 |
| 07/24/2026 16:41 | 0.1878 | 68.4300 |
| 07/24/2026 16:41 | 125 | 68.4300 |
| 07/24/2026 16:41 | 0.1796 | 68.4000 |
| 07/24/2026 16:41 | 429 | 68.4000 |
| 07/24/2026 16:41 | 32 | 68.4000 |
| 07/24/2026 16:41 | 239 | 68.4000 |
| 07/24/2026 16:41 | 55 | 68.3900 |
| 07/24/2026 16:41 | 1 | 68.3900 |
| 07/24/2026 16:40 | 8 | 68.3900 |
| 07/24/2026 16:40 | 204 | 68.4000 |
| 07/24/2026 16:40 | 239 | 68.4000 |
| 07/24/2026 16:40 | 130 | 68.4100 |
| 07/24/2026 16:40 | 173 | 68.4100 |
| 07/24/2026 16:40 | 86 | 68.4200 |
| 07/24/2026 16:40 | 12 | 68.4200 |
| 07/24/2026 16:40 | 280 | 68.4100 |
| 07/24/2026 16:40 | 200 | 68.4100 |
| 07/24/2026 16:40 | 15 | 68.3900 |
| 07/24/2026 16:40 | 0.0368 | 68.4000 |
| 07/24/2026 16:40 | 17 | 68.3900 |
| 07/24/2026 16:40 | 0.0586 | 68.4100 |
| 07/24/2026 16:40 | 239 | 68.4000 |
| 07/24/2026 16:40 | 108 | 68.4000 |
| 07/24/2026 16:39 | 57 | 68.4000 |
| 07/24/2026 16:39 | 55 | 68.4000 |
| 07/24/2026 16:39 | 95 | 68.3900 |
| 07/24/2026 16:39 | 5 | 68.4000 |
| 07/24/2026 16:39 | 265 | 68.3900 |
| 07/24/2026 16:39 | 1 | 68.4100 |
| 07/24/2026 16:39 | 144 | 68.4100 |
| 07/24/2026 16:39 | 75 | 68.4200 |
| 07/24/2026 16:39 | 39 | 68.4400 |
| 07/24/2026 16:39 | 55 | 68.4400 |
| 07/24/2026 16:39 | 3 | 68.4400 |
| 07/24/2026 16:39 | 239 | 68.4400 |
| 07/24/2026 16:38 | 80 | 68.4600 |
| 07/24/2026 16:38 | 72 | 68.4500 |
| 07/24/2026 16:38 | 58 | 68.4500 |
| 07/24/2026 16:38 | 0.0768 | 68.4600 |
| 07/24/2026 16:38 | 0.1539 | 68.4700 |
| 07/24/2026 16:38 | 0.1453 | 68.4700 |
| 07/24/2026 16:38 | 60 | 68.4500 |
| 07/24/2026 16:38 | 100 | 68.4500 |
| 07/24/2026 16:38 | 200 | 68.4500 |
| 07/24/2026 16:38 | 0.0545 | 68.4700 |
| 07/24/2026 16:38 | 1.1653 | 68.4700 |
| 07/24/2026 16:38 | 40 | 68.4600 |
| 07/24/2026 16:38 | 121 | 68.4600 |
| 07/24/2026 16:37 | 0.0962 | 68.4900 |
| 07/24/2026 16:37 | 0.3469 | 68.4900 |
| 07/24/2026 16:37 | 200 | 68.4800 |
| 07/24/2026 16:37 | 90 | 68.4800 |
| 07/24/2026 16:37 | 72 | 68.4700 |
| 07/24/2026 16:37 | 145 | 68.4700 |
| 07/24/2026 16:37 | 55 | 68.4700 |
| 07/24/2026 16:37 | 101 | 68.4900 |
| 07/24/2026 16:37 | 80 | 68.5000 |
| 07/24/2026 16:37 | 68 | 68.4800 |
| 07/24/2026 16:37 | 239 | 68.4800 |
| 07/24/2026 16:37 | 133 | 68.4800 |
| 07/24/2026 16:37 | 237 | 68.4900 |
| 07/24/2026 16:36 | 15 | 68.4800 |
| 07/24/2026 16:36 | 54 | 68.4800 |
| 07/24/2026 16:36 | 0.2618 | 68.4900 |
| 07/24/2026 16:36 | 85 | 68.5000 |
| 07/24/2026 16:36 | 15 | 68.5000 |
| 07/24/2026 16:36 | 40 | 68.5000 |
| 07/24/2026 16:36 | 116 | 68.4900 |
| 07/24/2026 16:36 | 116 | 68.4900 |
| 07/24/2026 16:36 | 0.1556 | 68.4900 |
| 07/24/2026 16:36 | 136 | 68.4800 |
| 07/24/2026 16:36 | 29 | 68.4800 |
| 07/24/2026 16:36 | 106 | 68.4800 |
| 07/24/2026 16:36 | 34 | 68.4800 |
| 07/24/2026 16:36 | 0.139 | 68.5000 |
| 07/24/2026 16:36 | 34 | 68.5200 |
| 07/24/2026 16:36 | 109 | 68.5258 |
| 07/24/2026 16:36 | 126 | 68.5300 |
| 07/24/2026 16:36 | 239 | 68.5500 |
| 07/24/2026 16:36 | 16 | 68.5600 |
| 07/24/2026 16:36 | 0.0251 | 68.5500 |
| 07/24/2026 16:35 | 15 | 68.5500 |
| 07/24/2026 16:35 | 189 | 68.5500 |
| 07/24/2026 16:35 | 42 | 68.5400 |
| 07/24/2026 16:35 | 5.1588 | 68.5200 |
| 07/24/2026 16:35 | 0.0128 | 68.5200 |
| 07/24/2026 16:35 | 0.0511 | 68.5500 |
| 07/24/2026 16:35 | 0.0321 | 68.5500 |
| 07/24/2026 16:35 | 0.0187 | 68.5300 |
| 07/24/2026 16:35 | 225 | 68.5300 |
| 07/24/2026 16:35 | 192 | 68.5300 |
| 07/24/2026 16:35 | 131 | 68.5300 |
| 07/24/2026 16:35 | 32 | 68.5300 |
| 07/24/2026 16:35 | 110 | 68.5300 |
| 07/24/2026 16:35 | 110 | 68.5300 |
| 07/24/2026 16:35 | 239 | 68.5300 |
| 07/24/2026 16:35 | 100 | 68.5500 |
| 07/24/2026 16:35 | 163 | 68.5300 |
| 07/24/2026 16:35 | 37 | 68.5300 |
| 07/24/2026 16:35 | 100 | 68.5300 |
| 07/24/2026 16:35 | 60 | 68.5100 |
| 07/24/2026 16:35 | 306 | 68.5100 |
| 07/24/2026 16:35 | 100 | 68.5100 |
| 07/24/2026 16:35 | 0.0565 | 68.5200 |
| 07/24/2026 16:35 | 58 | 68.5100 |
| 07/24/2026 16:35 | 100 | 68.5100 |
| 07/24/2026 16:35 | 446 | 68.5000 |
| 07/24/2026 16:35 | 68 | 68.5000 |
| 07/24/2026 16:35 | 186 | 68.5000 |
| 07/24/2026 16:35 | 32 | 68.5000 |
| 07/24/2026 16:35 | 139 | 68.5000 |
| 07/24/2026 16:35 | 54 | 68.5000 |
| 07/24/2026 16:35 | 239 | 68.5000 |
| 07/24/2026 16:35 | 72 | 68.5100 |
| 07/24/2026 16:35 | 239 | 68.5100 |
| 07/24/2026 16:35 | 133 | 68.5100 |
| 07/24/2026 16:35 | 27 | 68.5000 |
| 07/24/2026 16:35 | 84 | 68.5000 |
| 07/24/2026 16:35 | 44 | 68.5000 |
| 07/24/2026 16:35 | 0.1928 | 68.5000 |
| 07/24/2026 16:35 | 0.0436 | 68.5000 |
| 07/24/2026 16:34 | 0.0147 | 68.5000 |
| 07/24/2026 16:34 | 1 | 68.5100 |
| 07/24/2026 16:34 | 0.0212 | 68.5300 |
| 07/24/2026 16:34 | 0.0315 | 68.5300 |
| 07/24/2026 16:34 | 0.0574 | 68.5200 |
| 07/24/2026 16:34 | 0.0193 | 68.5200 |
| 07/24/2026 16:34 | 0.0317 | 68.5200 |
| 07/24/2026 16:34 | 900 | 68.50484 |
| 07/24/2026 16:34 | 0.0149 | 68.5200 |
| 07/24/2026 16:34 | 0.0292 | 68.5200 |
| 07/24/2026 16:34 | 0.0291 | 68.5000 |
| 07/24/2026 16:34 | 0.0169 | 68.5100 |
| 07/24/2026 16:34 | 110 | 68.5000 |
| 07/24/2026 16:34 | 184 | 68.5100 |
| 07/24/2026 16:34 | 0.0292 | 68.5100 |
| 07/24/2026 16:34 | 0.0247 | 68.5100 |
| 07/24/2026 16:34 | 5 | 68.5100 |
| 07/24/2026 16:34 | 23 | 68.5000 |
| 07/24/2026 16:34 | 231 | 68.5000 |
| 07/24/2026 16:34 | 1 | 68.5000 |
| 07/24/2026 16:34 | 54 | 68.5100 |
| 07/24/2026 16:34 | 126 | 68.5100 |
| 07/24/2026 16:34 | 136 | 68.5100 |
| 07/24/2026 16:33 | 0.2435 | 68.4900 |
| 07/24/2026 16:33 | 84 | 68.5000 |
| 07/24/2026 16:33 | 45 | 68.4958 |
| 07/24/2026 16:33 | 0.0787 | 68.5100 |
| 07/24/2026 16:33 | 0.0388 | 68.5100 |
| 07/24/2026 16:33 | 341 | 68.5100 |
| 07/24/2026 16:33 | 113 | 68.5200 |
| 07/24/2026 16:33 | 8 | 68.5000 |
| 07/24/2026 16:33 | 47 | 68.5000 |
| 07/24/2026 16:33 | 118 | 68.5000 |
| 07/24/2026 16:33 | 92 | 68.5000 |
| 07/24/2026 16:33 | 0.0485 | 68.5000 |
| 07/24/2026 16:33 | 0.0315 | 68.5000 |
| 07/24/2026 16:33 | 186 | 68.4900 |
| 07/24/2026 16:33 | 0.097 | 68.4700 |
| 07/24/2026 16:33 | 39 | 68.4800 |
| 07/24/2026 16:33 | 61 | 68.4800 |
| 07/24/2026 16:33 | 55 | 68.4700 |
| 07/24/2026 16:33 | 0.06 | 68.4700 |
| 07/24/2026 16:33 | 0.1262 | 68.4700 |
| 07/24/2026 16:33 | 239 | 68.4700 |
| 07/24/2026 16:32 | 0.0294 | 68.4700 |
| 07/24/2026 16:32 | 239 | 68.4900 |
| 07/24/2026 16:32 | 52 | 68.4800 |
| 07/24/2026 16:32 | 110 | 68.4800 |
| 07/24/2026 16:32 | 0.062 | 68.5000 |
| 07/24/2026 16:32 | 0.0156 | 68.5000 |
| 07/24/2026 16:32 | 0.099 | 68.5000 |
| 07/24/2026 16:32 | 0.0663 | 68.4900 |
| 07/24/2026 16:32 | 0.0254 | 68.4900 |
| 07/24/2026 16:32 | 41 | 68.4800 |
| 07/24/2026 16:32 | 32 | 68.4800 |
| 07/24/2026 16:32 | 0.2758 | 68.4800 |
| 07/24/2026 16:32 | 186 | 68.4800 |
| 07/24/2026 16:32 | 1 | 68.4800 |
| 07/24/2026 16:32 | 194 | 68.4800 |
| 07/24/2026 16:32 | 136 | 68.4800 |
| 07/24/2026 16:32 | 16 | 68.4900 |
| 07/24/2026 16:32 | 97 | 68.4700 |
| 07/24/2026 16:32 | 0.0779 | 68.4600 |
| 07/24/2026 16:32 | 0.0336 | 68.4600 |
| 07/24/2026 16:32 | 239 | 68.4500 |
| 07/24/2026 16:32 | 0.0158 | 68.4700 |
| 07/24/2026 16:32 | 0.0681 | 68.4700 |
| 07/24/2026 16:32 | 0.1266 | 68.4600 |
| 07/24/2026 16:32 | 0.0391 | 68.4600 |
| 07/24/2026 16:32 | 0.0146 | 68.4600 |
| 07/24/2026 16:32 | 0.0348 | 68.4700 |
| 07/24/2026 16:32 | 0.0352 | 68.4700 |
| 07/24/2026 16:32 | 0.0156 | 68.4700 |
| 07/24/2026 16:32 | 0.0147 | 68.4800 |
| 07/24/2026 16:32 | 0.0422 | 68.4800 |
| 07/24/2026 16:32 | 0.0366 | 68.4900 |
| 07/24/2026 16:32 | 0.0364 | 68.4900 |
| 07/24/2026 16:32 | 0.0305 | 68.4800 |
| 07/24/2026 16:32 | 0.0147 | 68.4800 |
| 07/24/2026 16:32 | 0.0374 | 68.4800 |
| 07/24/2026 16:32 | 0.0365 | 68.4800 |
| 07/24/2026 16:31 | 280 | 68.4700 |
| 07/24/2026 16:31 | 280 | 68.4700 |
| 07/24/2026 16:31 | 0.0486 | 68.4900 |
| 07/24/2026 16:31 | 0.1145 | 68.4800 |
| 07/24/2026 16:31 | 0.0155 | 68.4800 |
| 07/24/2026 16:31 | 0.0146 | 68.4800 |
| 07/24/2026 16:31 | 0.0337 | 68.4800 |
| 07/24/2026 16:31 | 0.0388 | 68.4800 |
| 07/24/2026 16:31 | 0.0371 | 68.4800 |
| 07/24/2026 16:31 | 0.0159 | 68.4800 |
| 07/24/2026 16:31 | 0.0501 | 68.4800 |
| 07/24/2026 16:31 | 0.0299 | 68.4800 |
| 07/24/2026 16:31 | 0.0364 | 68.4800 |
| 07/24/2026 16:31 | 0.0292 | 68.4700 |
| 07/24/2026 16:31 | 176 | 68.4600 |
| 07/24/2026 16:31 | 18 | 68.4600 |
| 07/24/2026 16:31 | 0.0314 | 68.4700 |
| 07/24/2026 16:31 | 0.045 | 68.4700 |
| 07/24/2026 16:31 | 134 | 68.4600 |
| 07/24/2026 16:31 | 0.018 | 68.4700 |
| 07/24/2026 16:31 | 0.0542 | 68.4700 |
| 07/24/2026 16:31 | 0.061 | 68.4700 |
| 07/24/2026 16:31 | 0.0199 | 68.4500 |
| 07/24/2026 16:31 | 0.0268 | 68.4500 |
| 07/24/2026 16:31 | 0.0586 | 68.4500 |
| 07/24/2026 16:31 | 8 | 68.4400 |
| 07/24/2026 16:31 | 0.0434 | 68.4500 |
| 07/24/2026 16:31 | 0.0408 | 68.4600 |
| 07/24/2026 16:31 | 0.0289 | 68.4700 |
| 07/24/2026 16:31 | 1 | 68.4500 |
| 07/24/2026 16:31 | 0.0367 | 68.4700 |
| 07/24/2026 16:31 | 0.0529 | 68.4600 |
| 07/24/2026 16:31 | 0.0177 | 68.4600 |
| 07/24/2026 16:31 | 0.021 | 68.4600 |
| 07/24/2026 16:31 | 0.0364 | 68.4600 |
| 07/24/2026 16:31 | 0.4388 | 68.4400 |
| 07/24/2026 16:31 | 0.0181 | 68.4500 |
| 07/24/2026 16:31 | 82 | 68.4500 |
| 07/24/2026 16:31 | 110 | 68.4500 |
| 07/24/2026 16:31 | 180 | 68.4500 |
| 07/24/2026 16:31 | 5 | 68.4500 |
| 07/24/2026 16:31 | 89 | 68.4500 |
| 07/24/2026 16:31 | 58 | 68.4500 |
| 07/24/2026 16:31 | 0.0317 | 68.4700 |
| 07/24/2026 16:31 | 0.0112 | 68.4400 |
| 07/24/2026 16:31 | 286 | 68.4500 |
| 07/24/2026 16:31 | 32 | 68.4500 |
| 07/24/2026 16:31 | 110 | 68.4500 |
| 07/24/2026 16:31 | 239 | 68.4500 |
| 07/24/2026 16:31 | 133 | 68.4500 |
| 07/24/2026 16:31 | 1 | 68.4500 |
| 07/24/2026 16:31 | 70 | 68.4400 |
| 07/24/2026 16:31 | 401 | 68.4400 |
| 07/24/2026 16:31 | 90 | 68.4400 |
| 07/24/2026 16:31 | 239 | 68.4400 |
| 07/24/2026 16:31 | 0.0238 | 68.4500 |
| 07/24/2026 16:31 | 0.0175 | 68.4500 |
| 07/24/2026 16:31 | 0.0678 | 68.4500 |
| 07/24/2026 16:31 | 0.0146 | 68.4500 |
| 07/24/2026 16:31 | 0.0711 | 68.4500 |
| 07/24/2026 16:31 | 0.0155 | 68.4500 |
| 07/24/2026 16:31 | 0.0145 | 68.4500 |
| 07/24/2026 16:31 | 0.0212 | 68.4500 |
| 07/24/2026 16:31 | 0.2238 | 68.4500 |
| 07/24/2026 16:31 | 0.0364 | 68.4500 |
| 07/24/2026 16:31 | 0.0373 | 68.4500 |
| 07/24/2026 16:31 | 0.0184 | 68.4500 |
| 07/24/2026 16:31 | 0.0171 | 68.4500 |
| 07/24/2026 16:31 | 0.0248 | 68.4500 |
| 07/24/2026 16:31 | 0.0311 | 68.4500 |
| 07/24/2026 16:31 | 0.0314 | 68.4500 |
| 07/24/2026 16:31 | 0.027 | 68.4500 |
| 07/24/2026 16:31 | 0.0428 | 68.4500 |
| 07/24/2026 16:31 | 0.0145 | 68.4500 |
| 07/24/2026 16:31 | 0.015 | 68.4500 |
| 07/24/2026 16:31 | 0.0361 | 68.4500 |
| 07/24/2026 16:31 | 0.6007 | 68.4500 |
| 07/24/2026 16:31 | 0.1606 | 68.4500 |
| 07/24/2026 16:31 | 0.0416 | 68.4500 |
| 07/24/2026 16:31 | 0.25 | 68.4500 |
| 07/24/2026 16:31 | 1 | 68.4400 |
| 07/24/2026 16:31 | 0.3834 | 68.4400 |
| 07/24/2026 16:30 | 0.0146 | 68.4200 |
| 07/24/2026 16:30 | 0.1225 | 68.4900 |
| 07/24/2026 16:30 | 54 | 68.4900 |
| 07/24/2026 16:30 | 124 | 68.4800 |
| 07/24/2026 16:30 | 0.0255 | 68.5000 |
| 07/24/2026 16:30 | 110 | 68.4900 |
| 07/24/2026 16:30 | 91 | 68.5100 |
| 07/24/2026 16:30 | 58 | 68.5100 |
| 07/24/2026 16:30 | 2.2025 | 68.5400 |
| 07/24/2026 16:30 | 0.3225 | 68.5200 |
| 07/24/2026 16:30 | 24 | 68.5200 |
| 07/24/2026 16:30 | 2447 | 68.5300 |
| 07/24/2026 16:30 | 175 | 68.5400 |
| 07/24/2026 16:30 | 41 | 68.5500 |
| 07/24/2026 16:30 | 41 | 68.5400 |
| 07/24/2026 16:30 | 23 | 68.5400 |
| 07/24/2026 16:29 | 55 | 68.5300 |
| 07/24/2026 16:29 | 191 | 68.5200 |
| 07/24/2026 16:29 | 8 | 68.5200 |
| 07/24/2026 16:29 | 360 | 68.5300 |
| 07/24/2026 16:29 | 74 | 68.5300 |
| 07/24/2026 16:29 | 23 | 68.5300 |
| 07/24/2026 16:29 | 1.4517 | 68.5400 |
| 07/24/2026 16:29 | 62 | 68.5300 |
| 07/24/2026 16:29 | 22 | 68.5300 |
| 07/24/2026 16:29 | 34 | 68.5200 |
| 07/24/2026 16:29 | 6 | 68.5300 |
| 07/24/2026 16:29 | 138 | 68.5100 |
| 07/24/2026 16:29 | 20 | 68.5200 |
| 07/24/2026 16:29 | 129 | 68.5200 |
| 07/24/2026 16:29 | 33 | 68.5200 |
| 07/24/2026 16:29 | 0.0908 | 68.5100 |
| 07/24/2026 16:29 | 35 | 68.5000 |
| 07/24/2026 16:29 | 20 | 68.5000 |
| 07/24/2026 16:29 | 0.0549 | 68.5000 |
| 07/24/2026 16:29 | 0.038 | 68.5000 |
| 07/24/2026 16:29 | 171 | 68.4900 |
| 07/24/2026 16:29 | 77 | 68.4900 |
| 07/24/2026 16:29 | 34 | 68.4900 |
| 07/24/2026 16:29 | 2 | 68.5000 |
| 07/24/2026 16:29 | 0.0187 | 68.5100 |
| 07/24/2026 16:29 | 0.0372 | 68.5100 |
| 07/24/2026 16:29 | 0.0413 | 68.5100 |
| 07/24/2026 16:29 | 24 | 68.5100 |
| 07/24/2026 16:29 | 21 | 68.5100 |
| 07/24/2026 16:29 | 19 | 68.5100 |
| 07/24/2026 16:29 | 116 | 68.5100 |
| 07/24/2026 16:29 | 96 | 68.5200 |
| 07/24/2026 16:29 | 8 | 68.5200 |
| 07/24/2026 16:29 | 26 | 68.5200 |
| 07/24/2026 16:28 | 20 | 68.5200 |
| 07/24/2026 16:28 | 81 | 68.5000 |
| 07/24/2026 16:28 | 45 | 68.5000 |
| 07/24/2026 16:28 | 0.0289 | 68.5000 |
| 07/24/2026 16:28 | 513 | 68.4900 |
| 07/24/2026 16:28 | 0.015 | 68.5000 |
| 07/24/2026 16:28 | 0.0149 | 68.5000 |
| 07/24/2026 16:28 | 0.1251 | 68.5000 |
| 07/24/2026 16:28 | 0.0146 | 68.5000 |
| 07/24/2026 16:28 | 0.1203 | 68.5100 |
| 07/24/2026 16:28 | 45 | 68.5000 |
| 07/24/2026 16:28 | 0.0149 | 68.5000 |
| 07/24/2026 16:28 | 0.0182 | 68.5000 |
| 07/24/2026 16:28 | 0.0194 | 68.5000 |
| 07/24/2026 16:28 | 0.0161 | 68.5000 |
| 07/24/2026 16:28 | 165 | 68.4900 |
| 07/24/2026 16:28 | 0.4493 | 68.4900 |
| 07/24/2026 16:28 | 0.6437 | 68.4900 |
| 07/24/2026 16:28 | 0.0364 | 68.4900 |
| 07/24/2026 16:28 | 0.757 | 68.4900 |
| 07/24/2026 16:28 | 0.0442 | 68.4900 |
| 07/24/2026 16:28 | 0.0232 | 68.4900 |
| 07/24/2026 16:28 | 0.0146 | 68.4900 |
| 07/24/2026 16:28 | 0.0698 | 68.4900 |
| 07/24/2026 16:28 | 0.0221 | 68.4800 |
| 07/24/2026 16:28 | 0.0331 | 68.4800 |
| 07/24/2026 16:28 | 0.0203 | 68.4900 |
| 07/24/2026 16:28 | 0.279 | 68.4900 |
| 07/24/2026 16:28 | 0.0248 | 68.4900 |
| 07/24/2026 16:28 | 0.0981 | 68.4900 |
| 07/24/2026 16:28 | 0.0231 | 68.4900 |
| 07/24/2026 16:28 | 0.0238 | 68.4900 |
| 07/24/2026 16:28 | 0.1256 | 68.4700 |
| 07/24/2026 16:28 | 0.0311 | 68.5000 |
| 07/24/2026 16:28 | 100 | 68.4900 |
| 07/24/2026 16:28 | 100 | 68.4900 |
| 07/24/2026 16:28 | 18 | 68.4900 |
| 07/24/2026 16:28 | 4 | 68.4900 |
| 07/24/2026 16:28 | 28 | 68.4900 |
| 07/24/2026 16:28 | 72 | 68.4900 |
| 07/24/2026 16:28 | 4 | 68.4900 |
| 07/24/2026 16:28 | 56 | 68.4800 |
| 07/24/2026 16:28 | 0.0147 | 68.4800 |
| 07/24/2026 16:28 | 0.02 | 68.4800 |
| 07/24/2026 16:28 | 0.061 | 68.4800 |
| 07/24/2026 16:28 | 0.0367 | 68.4800 |
| 07/24/2026 16:28 | 0.018 | 68.4800 |
| 07/24/2026 16:28 | 0.0165 | 68.4800 |
| 07/24/2026 16:28 | 0.0161 | 68.4900 |
| 07/24/2026 16:28 | 0.0197 | 68.4800 |
| 07/24/2026 16:28 | 0.0805 | 68.4800 |
| 07/24/2026 16:28 | 0.0199 | 68.4800 |
| 07/24/2026 16:28 | 0.0222 | 68.4900 |
| 07/24/2026 16:28 | 0.8579 | 68.4800 |
| 07/24/2026 16:28 | 0.0555 | 68.4800 |
| 07/24/2026 16:28 | 0.0256 | 68.4800 |
| 07/24/2026 16:28 | 0.0283 | 68.4800 |
| 07/24/2026 16:28 | 7 | 68.4700 |
| 07/24/2026 16:28 | 0.0364 | 68.4800 |
| 07/24/2026 16:28 | 0.0364 | 68.4800 |
| 07/24/2026 16:28 | 0.0242 | 68.4800 |
| 07/24/2026 16:28 | 0.0216 | 68.4800 |
| 07/24/2026 16:28 | 0.0337 | 68.4900 |
| 07/24/2026 16:28 | 0.0365 | 68.4900 |
| 07/24/2026 16:28 | 0.0399 | 68.4800 |
| 07/24/2026 16:28 | 0.0504 | 68.4800 |
| 07/24/2026 16:28 | 0.0678 | 68.4800 |
| 07/24/2026 16:28 | 265 | 68.4800 |
| 07/24/2026 16:28 | 28 | 68.4800 |
| 07/24/2026 16:28 | 0.0378 | 68.5000 |
| 07/24/2026 16:28 | 0.019 | 68.5000 |
| 07/24/2026 16:28 | 0.0264 | 68.5000 |
| 07/24/2026 16:27 | 0.5615 | 68.5000 |
| 07/24/2026 16:27 | 0.8477 | 68.5000 |
| 07/24/2026 16:27 | 0.0184 | 68.5000 |
| 07/24/2026 16:27 | 0.0232 | 68.4900 |
| 07/24/2026 16:27 | 0.0593 | 68.4900 |
| 07/24/2026 16:27 | 0.0196 | 68.4900 |
| 07/24/2026 16:27 | 0.0152 | 68.4800 |
| 07/24/2026 16:27 | 140 | 68.4800 |
| 07/24/2026 16:27 | 0.0926 | 68.4800 |
| 07/24/2026 16:27 | 0.025 | 68.4800 |
| 07/24/2026 16:27 | 0.0231 | 68.4800 |
| 07/24/2026 16:27 | 0.0146 | 68.4800 |
| 07/24/2026 16:27 | 0.073 | 68.4800 |
| 07/24/2026 16:27 | 0.047 | 68.4700 |
| 07/24/2026 16:27 | 0.0351 | 68.4700 |
| 07/24/2026 16:27 | 0.0165 | 68.4700 |
| 07/24/2026 16:27 | 0.0364 | 68.4700 |
| 07/24/2026 16:27 | 0.0206 | 68.4800 |
| 07/24/2026 16:27 | 0.0416 | 68.4800 |
| 07/24/2026 16:27 | 0.0793 | 68.4800 |
| 07/24/2026 16:27 | 39 | 68.4700 |
| 07/24/2026 16:27 | 0.0514 | 68.4600 |
| 07/24/2026 16:27 | 0.0273 | 68.4700 |
| 07/24/2026 16:27 | 38 | 68.4700 |
| 07/24/2026 16:27 | 17 | 68.4700 |
| 07/24/2026 16:27 | 0.0891 | 68.4800 |
| 07/24/2026 16:27 | 0.032 | 68.4800 |
| 07/24/2026 16:27 | 48 | 68.4700 |
| 07/24/2026 16:27 | 0.0277 | 68.4800 |
| 07/24/2026 16:27 | 212 | 68.4900 |
| 07/24/2026 16:27 | 0.2096 | 68.5100 |
| 07/24/2026 16:27 | 0.0374 | 68.5100 |
| 07/24/2026 16:27 | 0.1052 | 68.5100 |
| 07/24/2026 16:27 | 0.0364 | 68.5000 |
| 07/24/2026 16:27 | 226 | 68.5000 |
| 07/24/2026 16:27 | 167 | 68.5100 |
| 07/24/2026 16:27 | 66 | 68.5100 |
| 07/24/2026 16:27 | 261 | 68.5100 |
| 07/24/2026 16:27 | 79 | 68.5000 |
| 07/24/2026 16:27 | 0.0363 | 68.5100 |
| 07/24/2026 16:26 | 236 | 68.5100 |
| 07/24/2026 16:26 | 236 | 68.5200 |
| 07/24/2026 16:26 | 94 | 68.5300 |
| 07/24/2026 16:26 | 229 | 68.5400 |
| 07/24/2026 16:26 | 131 | 68.5300 |
| 07/24/2026 16:26 | 129 | 68.5400 |
| 07/24/2026 16:26 | 11 | 68.5100 |
| 07/24/2026 16:26 | 0.0372 | 68.5100 |
| 07/24/2026 16:26 | 206 | 68.5100 |
| 07/24/2026 16:26 | 221 | 68.5200 |
| 07/24/2026 16:26 | 0.0153 | 68.5400 |
| 07/24/2026 16:26 | 321 | 68.5250 |
| 07/24/2026 16:26 | 0.0251 | 68.5300 |
| 07/24/2026 16:26 | 0.0236 | 68.5200 |
| 07/24/2026 16:26 | 180 | 68.5300 |
| 07/24/2026 16:26 | 72 | 68.5200 |
| 07/24/2026 16:26 | 0.0196 | 68.5200 |
| 07/24/2026 16:26 | 0.0207 | 68.5200 |
| 07/24/2026 16:26 | 0.04 | 68.5200 |
| 07/24/2026 16:26 | 0.0152 | 68.5200 |
| 07/24/2026 16:26 | 0.0235 | 68.4800 |
| 07/24/2026 16:26 | 0.0374 | 68.4800 |
| 07/24/2026 16:26 | 2.3406 | 68.4600 |
| 07/24/2026 16:26 | 0.0441 | 68.4900 |
| 07/24/2026 16:26 | 0.0291 | 68.4900 |
| 07/24/2026 16:25 | 0.1453 | 68.4900 |
| 07/24/2026 16:25 | 4 | 68.4800 |
| 07/24/2026 16:25 | 23 | 68.4900 |
| 07/24/2026 16:25 | 77 | 68.4900 |
| 07/24/2026 16:25 | 0.0402 | 68.4900 |
| 07/24/2026 16:25 | 0.0291 | 68.4900 |
| 07/24/2026 16:25 | 75 | 68.4900 |
| 07/24/2026 16:25 | 137 | 68.4900 |
| 07/24/2026 16:25 | 0.1813 | 68.4900 |
| 07/24/2026 16:25 | 124 | 68.4800 |
| 07/24/2026 16:25 | 238 | 68.4800 |
| 07/24/2026 16:25 | 139 | 68.4800 |
| 07/24/2026 16:25 | 70 | 68.4700 |
| 07/24/2026 16:25 | 90 | 68.4600 |
| 07/24/2026 16:25 | 190 | 68.4600 |
| 07/24/2026 16:25 | 3 | 68.4500 |
| 07/24/2026 16:25 | 0.0491 | 68.4500 |
| 07/24/2026 16:25 | 206 | 68.4400 |
| 07/24/2026 16:25 | 55 | 68.4400 |
| 07/24/2026 16:24 | 5 | 68.4400 |
| 07/24/2026 16:24 | 66 | 68.4400 |
| 07/24/2026 16:24 | 19 | 68.4400 |
| 07/24/2026 16:24 | 19 | 68.4400 |
| 07/24/2026 16:24 | 27 | 68.4400 |
| 07/24/2026 16:24 | 105 | 68.4200 |
| 07/24/2026 16:24 | 134 | 68.4200 |
| 07/24/2026 16:24 | 66 | 68.4200 |
| 07/24/2026 16:24 | 0.0249 | 68.4100 |
| 07/24/2026 16:24 | 38 | 68.4100 |
| 07/24/2026 16:24 | 78 | 68.4100 |
| 07/24/2026 16:24 | 0.0162 | 68.4300 |
| 07/24/2026 16:24 | 41 | 68.4200 |
| 07/24/2026 16:24 | 40 | 68.42145 |
| 07/24/2026 16:24 | 68 | 68.4200 |
| 07/24/2026 16:24 | 239 | 68.4200 |
| 07/24/2026 16:24 | 52 | 68.4200 |
| 07/24/2026 16:24 | 63 | 68.4200 |
| 07/24/2026 16:24 | 100 | 68.4300 |
| 07/24/2026 16:24 | 5 | 68.5000 |
| 07/24/2026 16:24 | 11 | 68.5000 |
| 07/24/2026 16:24 | 0.0435 | 68.5100 |
| 07/24/2026 16:24 | 209 | 68.5100 |
| 07/24/2026 16:24 | 2 | 68.5000 |
| 07/24/2026 16:24 | 19 | 68.5000 |
| 07/24/2026 16:24 | 150 | 68.5200 |
| 07/24/2026 16:23 | 55 | 68.5100 |
| 07/24/2026 16:23 | 16 | 68.5000 |
| 07/24/2026 16:23 | 86 | 68.5000 |
| 07/24/2026 16:23 | 130 | 68.4800 |
| 07/24/2026 16:23 | 9 | 68.4600 |
| 07/24/2026 16:23 | 42 | 68.4600 |
| 07/24/2026 16:23 | 36 | 68.4600 |
| 07/24/2026 16:23 | 9 | 68.4500 |
| 07/24/2026 16:23 | 46 | 68.4500 |
| 07/24/2026 16:23 | 103 | 68.4300 |
| 07/24/2026 16:23 | 83 | 68.4300 |
| 07/24/2026 16:23 | 2 | 68.4100 |
| 07/24/2026 16:23 | 90 | 68.4300 |
| 07/24/2026 16:22 | 81 | 68.4100 |
| 07/24/2026 16:22 | 55 | 68.4100 |
| 07/24/2026 16:22 | 90 | 68.4100 |
| 07/24/2026 16:22 | 13 | 68.4000 |
| 07/24/2026 16:22 | 25 | 68.4000 |
| 07/24/2026 16:22 | 41 | 68.4000 |
| 07/24/2026 16:22 | 109 | 68.3900 |
| 07/24/2026 16:22 | 45 | 68.3900 |
| 07/24/2026 16:22 | 17 | 68.3900 |
| 07/24/2026 16:22 | 15 | 68.3900 |
| 07/24/2026 16:22 | 183 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 113 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 395 | 68.4000 |
| 07/24/2026 16:22 | 63 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 113 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 458 | 68.4000 |
| 07/24/2026 16:22 | 32 | 68.4000 |
| 07/24/2026 16:22 | 32 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 274 | 68.4000 |
| 07/24/2026 16:22 | 53 | 68.3900 |
| 07/24/2026 16:22 | 131 | 68.3900 |
| 07/24/2026 16:22 | 451 | 68.3900 |
| 07/24/2026 16:22 | 100 | 68.3900 |
| 07/24/2026 16:22 | 394 | 68.4300 |
| 07/24/2026 16:22 | 300 | 68.4000 |
| 07/24/2026 16:22 | 114 | 68.4000 |
| 07/24/2026 16:22 | 80 | 68.4000 |
| 07/24/2026 16:22 | 100 | 68.4000 |
| 07/24/2026 16:22 | 100 | 68.4000 |
| 07/24/2026 16:22 | 145 | 68.4000 |
| 07/24/2026 16:22 | 68 | 68.4000 |
| 07/24/2026 16:22 | 458 | 68.4000 |
| 07/24/2026 16:22 | 130 | 68.4000 |
| 07/24/2026 16:22 | 100 | 68.4000 |
| 07/24/2026 16:22 | 239 | 68.4000 |
| 07/24/2026 16:22 | 60 | 68.4100 |
| 07/24/2026 16:22 | 104 | 68.4100 |
| 07/24/2026 16:22 | 94 | 68.4100 |
| 07/24/2026 16:22 | 300 | 68.4100 |
| 07/24/2026 16:22 | 117 | 68.4100 |
| 07/24/2026 16:22 | 300 | 68.4100 |
| 07/24/2026 16:22 | 80 | 68.4100 |
| 07/24/2026 16:22 | 145 | 68.4100 |
| 07/24/2026 16:22 | 32 | 68.4100 |
| 07/24/2026 16:22 | 68 | 68.4100 |
| 07/24/2026 16:22 | 137 | 68.4100 |
| 07/24/2026 16:22 | 465 | 68.4100 |
| 07/24/2026 16:22 | 239 | 68.4100 |
| 07/24/2026 16:22 | 109 | 68.4100 |
| 07/24/2026 16:22 | 73 | 68.4200 |
| 07/24/2026 16:22 | 68 | 68.4200 |
| 07/24/2026 16:22 | 198 | 68.4200 |
| 07/24/2026 16:22 | 145 | 68.4200 |
| 07/24/2026 16:22 | 32 | 68.4200 |
| 07/24/2026 16:22 | 386 | 68.4200 |
| 07/24/2026 16:22 | 239 | 68.4200 |
| 07/24/2026 16:22 | 137 | 68.4200 |
| 07/24/2026 16:22 | 57 | 68.4200 |
| 07/24/2026 16:22 | 32 | 68.4300 |
| 07/24/2026 16:22 | 239 | 68.4300 |
| 07/24/2026 16:22 | 198 | 68.4300 |
| 07/24/2026 16:22 | 139 | 68.4300 |
| 07/24/2026 16:22 | 114 | 68.4300 |
| 07/24/2026 16:22 | 180 | 68.4400 |
| 07/24/2026 16:22 | 0.0622 | 68.4600 |
| 07/24/2026 16:22 | 0.1529 | 68.4300 |
| 07/24/2026 16:22 | 16 | 68.4500 |
| 07/24/2026 16:22 | 145 | 68.4500 |
| 07/24/2026 16:22 | 206 | 68.4700 |
| 07/24/2026 16:22 | 66 | 68.4700 |
| 07/24/2026 16:22 | 180 | 68.4700 |
| 07/24/2026 16:22 | 865 | 68.45721 |
| 07/24/2026 16:22 | 180 | 68.4600 |
| 07/24/2026 16:22 | 2 | 68.4700 |
| 07/24/2026 16:22 | 239 | 68.4700 |
| 07/24/2026 16:22 | 55 | 68.4900 |
| 07/24/2026 16:22 | 188 | 68.4800 |
| 07/24/2026 16:22 | 32 | 68.4800 |
| 07/24/2026 16:21 | 115 | 68.4700 |
| 07/24/2026 16:21 | 148 | 68.4800 |
| 07/24/2026 16:21 | 32 | 68.4800 |
| 07/24/2026 16:21 | 260 | 68.4700 |
| 07/24/2026 16:21 | 5 | 68.4700 |
| 07/24/2026 16:21 | 1 | 68.4700 |
| 07/24/2026 16:21 | 55 | 68.4600 |
| 07/24/2026 16:21 | 103 | 68.4600 |
| 07/24/2026 16:21 | 0.0254 | 68.4600 |
| 07/24/2026 16:21 | 117 | 68.4600 |
| 07/24/2026 16:21 | 0.2361 | 68.4600 |
| 07/24/2026 16:21 | 202 | 68.4400 |
| 07/24/2026 16:21 | 119 | 68.4200 |
| 07/24/2026 16:21 | 12 | 68.4200 |
| 07/24/2026 16:21 | 28 | 68.4200 |
| 07/24/2026 16:21 | 54 | 68.4200 |
| 07/24/2026 16:21 | 239 | 68.4200 |
| 07/24/2026 16:21 | 100 | 68.4200 |
| 07/24/2026 16:21 | 143 | 68.4300 |
| 07/24/2026 16:21 | 215 | 68.4400 |
| 07/24/2026 16:21 | 174 | 68.4400 |
| 07/24/2026 16:21 | 151 | 68.4400 |
| 07/24/2026 16:21 | 40 | 68.4100 |
| 07/24/2026 16:21 | 174 | 68.4100 |
| 07/24/2026 16:21 | 21 | 68.4000 |
| 07/24/2026 16:21 | 94 | 68.4000 |
| 07/24/2026 16:20 | 144 | 68.3800 |
| 07/24/2026 16:20 | 183 | 68.3800 |
| 07/24/2026 16:20 | 0.1268 | 68.3600 |
| 07/24/2026 16:20 | 116 | 68.3600 |
| 07/24/2026 16:20 | 58 | 68.3600 |
| 07/24/2026 16:20 | 279 | 68.3600 |
| 07/24/2026 16:20 | 100 | 68.3600 |
| 07/24/2026 16:20 | 195 | 68.3500 |
| 07/24/2026 16:20 | 223 | 68.3600 |
| 07/24/2026 16:20 | 6 | 68.3700 |
| 07/24/2026 16:20 | 68 | 68.4100 |
| 07/24/2026 16:20 | 72 | 68.4100 |
| 07/24/2026 16:20 | 68 | 68.4300 |
| 07/24/2026 16:20 | 202 | 68.4300 |
| 07/24/2026 16:20 | 124 | 68.4300 |
| 07/24/2026 16:20 | 76 | 68.4300 |
| 07/24/2026 16:20 | 200 | 68.4300 |
| 07/24/2026 16:20 | 148 | 68.4300 |
| 07/24/2026 16:19 | 235 | 68.4100 |
| 07/24/2026 16:19 | 42 | 68.4200 |
| 07/24/2026 16:19 | 57 | 68.4200 |
| 07/24/2026 16:19 | 0.2231 | 68.4300 |
| 07/24/2026 16:19 | 168 | 68.4400 |
| 07/24/2026 16:19 | 110 | 68.43144 |
| 07/24/2026 16:19 | 9 | 68.4100 |
| 07/24/2026 16:19 | 59 | 68.4000 |
| 07/24/2026 16:19 | 200 | 68.4000 |
| 07/24/2026 16:19 | 204 | 68.4000 |
| 07/24/2026 16:18 | 10 | 68.4200 |
| 07/24/2026 16:18 | 13 | 68.4200 |
| 07/24/2026 16:18 | 83 | 68.4100 |
| 07/24/2026 16:18 | 239 | 68.4100 |
| 07/24/2026 16:18 | 4 | 68.4100 |
| 07/24/2026 16:18 | 1 | 68.4100 |
| 07/24/2026 16:18 | 175 | 68.4200 |
| 07/24/2026 16:18 | 215 | 68.4200 |
| 07/24/2026 16:18 | 7 | 68.4300 |
| 07/24/2026 16:18 | 197 | 68.4200 |
| 07/24/2026 16:18 | 96 | 68.4200 |
| 07/24/2026 16:18 | 100 | 68.4200 |
| 07/24/2026 16:18 | 100 | 68.4200 |
| 07/24/2026 16:18 | 57 | 68.4500 |
| 07/24/2026 16:18 | 74 | 68.4600 |
| 07/24/2026 16:18 | 136 | 68.4600 |
| 07/24/2026 16:17 | 14.5298 | 68.4800 |
| 07/24/2026 16:17 | 28 | 68.4500 |
| 07/24/2026 16:17 | 99 | 68.4500 |
| 07/24/2026 16:17 | 17 | 68.4500 |
| 07/24/2026 16:17 | 23 | 68.4500 |
| 07/24/2026 16:17 | 255 | 68.4300 |
| 07/24/2026 16:17 | 18 | 68.4400 |
| 07/24/2026 16:17 | 23 | 68.4400 |
| 07/24/2026 16:17 | 34 | 68.4300 |
| 07/24/2026 16:17 | 8 | 68.4300 |
| 07/24/2026 16:17 | 346 | 68.4400 |
| 07/24/2026 16:17 | 14 | 68.4400 |
| 07/24/2026 16:17 | 58 | 68.4400 |
| 07/24/2026 16:17 | 162 | 68.4400 |
| 07/24/2026 16:17 | 127 | 68.4600 |
| 07/24/2026 16:17 | 1 | 68.4500 |
| 07/24/2026 16:17 | 100 | 68.4500 |
| 07/24/2026 16:17 | 39 | 68.4400 |
| 07/24/2026 16:17 | 33 | 68.4400 |
| 07/24/2026 16:17 | 218 | 68.4500 |
| 07/24/2026 16:16 | 67 | 68.4500 |
| 07/24/2026 16:16 | 0.1177 | 68.4800 |
| 07/24/2026 16:16 | 0.0123 | 68.4700 |
| 07/24/2026 16:16 | 0.0583 | 68.4800 |
| 07/24/2026 16:16 | 197 | 68.4700 |
| 07/24/2026 16:16 | 139 | 68.4700 |
| 07/24/2026 16:16 | 162 | 68.4700 |
| 07/24/2026 16:16 | 200 | 68.4500 |
| 07/24/2026 16:16 | 57 | 68.4500 |
| 07/24/2026 16:16 | 68 | 68.4500 |
| 07/24/2026 16:16 | 150 | 68.4600 |
| 07/24/2026 16:16 | 1 | 68.4500 |
| 07/24/2026 16:16 | 2 | 68.4500 |
| 07/24/2026 16:16 | 132 | 68.4500 |
| 07/24/2026 16:16 | 1 | 68.4400 |
| 07/24/2026 16:15 | 0.6827 | 68.4600 |
| 07/24/2026 16:15 | 57 | 68.4500 |
| 07/24/2026 16:15 | 6 | 68.4700 |
| 07/24/2026 16:15 | 0.0409 | 68.5000 |
| 07/24/2026 16:15 | 4 | 68.4900 |
| 07/24/2026 16:15 | 154 | 68.4900 |
| 07/24/2026 16:15 | 393 | 68.4900 |
| 07/24/2026 16:15 | 183 | 68.5100 |
| 07/24/2026 16:15 | 41 | 68.5100 |
| 07/24/2026 16:15 | 114 | 68.5100 |
| 07/24/2026 16:15 | 453 | 68.5100 |
| 07/24/2026 16:15 | 1.5039 | 68.5400 |
| 07/24/2026 16:15 | 389 | 68.5400 |
| 07/24/2026 16:15 | 17 | 68.5400 |
| 07/24/2026 16:15 | 126 | 68.5300 |
| 07/24/2026 16:15 | 74 | 68.5300 |
| 07/24/2026 16:14 | 0.08 | 68.5400 |
| 07/24/2026 16:14 | 83 | 68.5400 |
| 07/24/2026 16:14 | 4 | 68.5600 |
| 07/24/2026 16:14 | 0.0862 | 68.5800 |
| 07/24/2026 16:14 | 1 | 68.5800 |
| 07/24/2026 16:14 | 72 | 68.5900 |
| 07/24/2026 16:14 | 88 | 68.5900 |
| 07/24/2026 16:14 | 118 | 68.6000 |
| 07/24/2026 16:14 | 32 | 68.5900 |
| 07/24/2026 16:14 | 27 | 68.5900 |
| 07/24/2026 16:14 | 139 | 68.5800 |
| 07/24/2026 16:14 | 32 | 68.5800 |
| 07/24/2026 16:14 | 131 | 68.5700 |
| 07/24/2026 16:14 | 134 | 68.5700 |
| 07/24/2026 16:13 | 68 | 68.5700 |
| 07/24/2026 16:13 | 141 | 68.5700 |
| 07/24/2026 16:13 | 55 | 68.5700 |
| 07/24/2026 16:13 | 100 | 68.5800 |
| 07/24/2026 16:13 | 390 | 68.55966 |
| 07/24/2026 16:13 | 61 | 68.5700 |
| 07/24/2026 16:13 | 0.0607 | 68.5800 |
| 07/24/2026 16:13 | 0.1479 | 68.5800 |
| 07/24/2026 16:13 | 19 | 68.5800 |
| 07/24/2026 16:13 | 5 | 68.5800 |
| 07/24/2026 16:13 | 1 | 68.5800 |
| 07/24/2026 16:13 | 119 | 68.5700 |
| 07/24/2026 16:13 | 45 | 68.5700 |
| 07/24/2026 16:13 | 1 | 68.5800 |
| 07/24/2026 16:13 | 44 | 68.5800 |
| 07/24/2026 16:12 | 8 | 68.5800 |
| 07/24/2026 16:12 | 1 | 68.5700 |
| 07/24/2026 16:12 | 300 | 68.5800 |
| 07/24/2026 16:12 | 0.069 | 68.5800 |
| 07/24/2026 16:12 | 206 | 68.5900 |
| 07/24/2026 16:12 | 148 | 68.5900 |
| 07/24/2026 16:12 | 0.1289 | 68.5900 |
| 07/24/2026 16:12 | 89 | 68.5800 |
| 07/24/2026 16:12 | 234 | 68.5900 |
| 07/24/2026 16:12 | 110 | 68.5900 |
| 07/24/2026 16:12 | 230 | 68.6000 |
| 07/24/2026 16:12 | 133 | 68.6100 |
| 07/24/2026 16:12 | 145 | 68.5900 |
| 07/24/2026 16:12 | 342 | 68.5900 |
| 07/24/2026 16:12 | 94 | 68.5900 |
| 07/24/2026 16:12 | 37 | 68.5900 |
| 07/24/2026 16:12 | 490 | 68.5850 |
| 07/24/2026 16:12 | 53 | 68.5800 |
| 07/24/2026 16:12 | 68 | 68.5800 |
| 07/24/2026 16:12 | 368 | 68.5800 |
| 07/24/2026 16:12 | 50 | 68.5800 |
| 07/24/2026 16:12 | 100 | 68.5800 |
| 07/24/2026 16:12 | 239 | 68.5800 |
| 07/24/2026 16:12 | 32 | 68.5800 |
| 07/24/2026 16:12 | 58 | 68.5800 |
| 07/24/2026 16:12 | 90 | 68.5700 |
| 07/24/2026 16:12 | 72 | 68.5700 |
| 07/24/2026 16:12 | 239 | 68.5700 |
| 07/24/2026 16:12 | 32 | 68.5700 |
| 07/24/2026 16:12 | 233 | 68.5800 |
| 07/24/2026 16:12 | 77 | 68.5700 |
| 07/24/2026 16:12 | 67 | 68.5700 |
| 07/24/2026 16:12 | 154 | 68.5700 |
| 07/24/2026 16:11 | 0.2244 | 68.5700 |
| 07/24/2026 16:11 | 25 | 68.5800 |
| 07/24/2026 16:11 | 50 | 68.5800 |
| 07/24/2026 16:11 | 70 | 68.5800 |
| 07/24/2026 16:11 | 25 | 68.5800 |
| 07/24/2026 16:11 | 139 | 68.5800 |
| 07/24/2026 16:11 | 50 | 68.5800 |
| 07/24/2026 16:11 | 37 | 68.5800 |
| 07/24/2026 16:11 | 38 | 68.5800 |
| 07/24/2026 16:11 | 144 | 68.5800 |
| 07/24/2026 16:11 | 47 | 68.5800 |
| 07/24/2026 16:11 | 0.0131 | 68.6000 |
| 07/24/2026 16:11 | 5 | 68.5800 |
| 07/24/2026 16:11 | 9 | 68.5800 |
| 07/24/2026 16:11 | 33 | 68.5800 |
| 07/24/2026 16:11 | 0.075 | 68.6000 |
| 07/24/2026 16:11 | 33 | 68.5800 |
| 07/24/2026 16:11 | 120 | 68.5800 |
| 07/24/2026 16:11 | 154 | 68.5800 |
| 07/24/2026 16:11 | 55 | 68.5850 |
| 07/24/2026 16:11 | 0.324 | 68.6100 |
| 07/24/2026 16:11 | 6 | 68.6000 |
| 07/24/2026 16:11 | 48 | 68.6000 |
| 07/24/2026 16:11 | 63 | 68.5600 |
| 07/24/2026 16:11 | 45 | 68.5600 |
| 07/24/2026 16:11 | 0.045 | 68.5500 |
| 07/24/2026 16:11 | 0.018 | 68.5500 |
| 07/24/2026 16:11 | 173 | 68.5500 |
| 07/24/2026 16:11 | 5 | 68.5600 |
| 07/24/2026 16:10 | 46 | 68.56702 |
| 07/24/2026 16:10 | 2 | 68.5400 |
| 07/24/2026 16:10 | 147 | 68.5750 |
| 07/24/2026 16:10 | 194 | 68.5700 |
| 07/24/2026 16:10 | 77 | 68.5700 |
| 07/24/2026 16:10 | 77 | 68.5700 |
| 07/24/2026 16:10 | 0.2971 | 68.5900 |
| 07/24/2026 16:10 | 5 | 68.58146 |
| 07/24/2026 16:10 | 0.1451 | 68.5900 |
| 07/24/2026 16:10 | 0.0337 | 68.5900 |
| 07/24/2026 16:10 | 100 | 68.5900 |
| 07/24/2026 16:10 | 88 | 68.5800 |
| 07/24/2026 16:10 | 243 | 68.5700 |
| 07/24/2026 16:10 | 256 | 68.5800 |
| 07/24/2026 16:10 | 256 | 68.5800 |
| 07/24/2026 16:10 | 144 | 68.6000 |
| 07/24/2026 16:10 | 168 | 68.6100 |
| 07/24/2026 16:10 | 32 | 68.6100 |
| 07/24/2026 16:10 | 10 | 68.6100 |
| 07/24/2026 16:10 | 32 | 68.6100 |
| 07/24/2026 16:10 | 58 | 68.6100 |
| 07/24/2026 16:10 | 100 | 68.6100 |
| 07/24/2026 16:10 | 240 | 68.6000 |
| 07/24/2026 16:10 | 418 | 68.5800 |
| 07/24/2026 16:10 | 100 | 68.5800 |
| 07/24/2026 16:10 | 135 | 68.5800 |
| 07/24/2026 16:10 | 70 | 68.5900 |
| 07/24/2026 16:10 | 47 | 68.5900 |
| 07/24/2026 16:10 | 6 | 68.5700 |
| 07/24/2026 16:09 | 142 | 68.5600 |
| 07/24/2026 16:09 | 77 | 68.5600 |
| 07/24/2026 16:09 | 69 | 68.5550 |
| 07/24/2026 16:09 | 211 | 68.5550 |
| 07/24/2026 16:09 | 11 | 68.5600 |
| 07/24/2026 16:09 | 2 | 68.5600 |
| 07/24/2026 16:09 | 82 | 68.5600 |
| 07/24/2026 16:09 | 66 | 68.5600 |
| 07/24/2026 16:09 | 3.0983 | 68.5300 |
| 07/24/2026 16:09 | 219 | 68.5400 |
| 07/24/2026 16:09 | 80 | 68.5400 |
| 07/24/2026 16:09 | 26 | 68.5400 |
| 07/24/2026 16:09 | 80 | 68.5400 |
| 07/24/2026 16:09 | 53 | 68.5400 |
| 07/24/2026 16:09 | 137 | 68.5200 |
| 07/24/2026 16:09 | 140 | 68.5200 |
| 07/24/2026 16:09 | 115 | 68.5200 |
| 07/24/2026 16:09 | 48 | 68.5100 |
| 07/24/2026 16:09 | 40 | 68.5100 |
| 07/24/2026 16:09 | 222 | 68.4900 |
| 07/24/2026 16:09 | 3 | 68.4900 |
| 07/24/2026 16:09 | 90 | 68.5000 |
| 07/24/2026 16:09 | 140 | 68.4800 |
| 07/24/2026 16:09 | 0.0559 | 68.4700 |
| 07/24/2026 16:09 | 300 | 68.4700 |
| 07/24/2026 16:09 | 54 | 68.4700 |
| 07/24/2026 16:09 | 72 | 68.4800 |
| 07/24/2026 16:09 | 7 | 68.4800 |
| 07/24/2026 16:09 | 77 | 68.4800 |
| 07/24/2026 16:09 | 77 | 68.4800 |
| 07/24/2026 16:09 | 77 | 68.4800 |
| 07/24/2026 16:09 | 46 | 68.4800 |
| 07/24/2026 16:09 | 77 | 68.4800 |
| 07/24/2026 16:09 | 46 | 68.4800 |
| 07/24/2026 16:09 | 288 | 68.4750 |
| 07/24/2026 16:09 | 2 | 68.4700 |
| 07/24/2026 16:08 | 1.2766 | 68.4700 |
| 07/24/2026 16:08 | 200 | 68.49526 |
| 07/24/2026 16:08 | 13 | 68.49728 |
| 07/24/2026 16:08 | 277 | 68.48033 |
| 07/24/2026 16:08 | 28 | 68.4850 |
| 07/24/2026 16:08 | 1 | 68.4900 |
| 07/24/2026 16:08 | 100 | 68.4950 |
| 07/24/2026 16:08 | 1 | 68.4900 |
| 07/24/2026 16:08 | 45 | 68.5000 |
| 07/24/2026 16:08 | 11 | 68.4800 |
| 07/24/2026 16:08 | 116 | 68.4900 |
| 07/24/2026 16:08 | 23 | 68.4800 |
| 07/24/2026 16:08 | 58 | 68.4800 |
| 07/24/2026 16:08 | 239 | 68.4800 |
| 07/24/2026 16:08 | 6 | 68.4700 |
| 07/24/2026 16:08 | 65 | 68.4700 |
| 07/24/2026 16:08 | 104 | 68.4400 |
| 07/24/2026 16:08 | 122 | 68.4300 |
| 07/24/2026 16:08 | 138 | 68.4300 |
| 07/24/2026 16:08 | 30 | 68.4100 |
| 07/24/2026 16:08 | 100 | 68.4100 |
| 07/24/2026 16:07 | 28 | 68.4000 |
| 07/24/2026 16:07 | 0.5818 | 68.4100 |
| 07/24/2026 16:07 | 31 | 68.4000 |
| 07/24/2026 16:07 | 69 | 68.4000 |
| 07/24/2026 16:07 | 130 | 68.4000 |
| 07/24/2026 16:07 | 40 | 68.4000 |
| 07/24/2026 16:07 | 47 | 68.4000 |
| 07/24/2026 16:07 | 60 | 68.4000 |
| 07/24/2026 16:07 | 54 | 68.3900 |
| 07/24/2026 16:07 | 127 | 68.3900 |
| 07/24/2026 16:07 | 177 | 68.3900 |
| 07/24/2026 16:07 | 68 | 68.4000 |
| 07/24/2026 16:07 | 77 | 68.4000 |
| 07/24/2026 16:07 | 119 | 68.3800 |
| 07/24/2026 16:07 | 77 | 68.4000 |
| 07/24/2026 16:07 | 676 | 68.4150 |
| 07/24/2026 16:07 | 93 | 68.4100 |
| 07/24/2026 16:07 | 3 | 68.4100 |
| 07/24/2026 16:07 | 13 | 68.3800 |
| 07/24/2026 16:07 | 100 | 68.3800 |
| 07/24/2026 16:07 | 0.0232 | 68.3800 |
| 07/24/2026 16:07 | 95 | 68.3800 |
| 07/24/2026 16:07 | 28 | 68.3800 |
| 07/24/2026 16:07 | 72 | 68.3800 |
| 07/24/2026 16:07 | 15 | 68.3800 |
| 07/24/2026 16:07 | 189 | 68.3800 |
| 07/24/2026 16:07 | 71 | 68.3800 |
| 07/24/2026 16:07 | 51 | 68.3800 |
| 07/24/2026 16:07 | 57 | 68.3800 |
| 07/24/2026 16:07 | 103 | 68.3800 |
| 07/24/2026 16:07 | 77 | 68.3800 |
| 07/24/2026 16:07 | 77 | 68.3800 |
| 07/24/2026 16:07 | 0.0275 | 68.3800 |
| 07/24/2026 16:07 | 99 | 68.3800 |
| 07/24/2026 16:07 | 6 | 68.3700 |
| 07/24/2026 16:06 | 90 | 68.4300 |
| 07/24/2026 16:06 | 10 | 68.4100 |
| 07/24/2026 16:06 | 44 | 68.4100 |
| 07/24/2026 16:06 | 0.036 | 68.4100 |
| 07/24/2026 16:06 | 0.2706 | 68.4100 |
| 07/24/2026 16:06 | 0.2091 | 68.4200 |
| 07/24/2026 16:06 | 1 | 68.4100 |
| 07/24/2026 16:06 | 26 | 68.4150 |
| 07/24/2026 16:06 | 136 | 68.4100 |
| 07/24/2026 16:06 | 32 | 68.4100 |
| 07/24/2026 16:06 | 132 | 68.4100 |
| 07/24/2026 16:06 | 77 | 68.4200 |
| 07/24/2026 16:06 | 44 | 68.4200 |
| 07/24/2026 16:06 | 5 | 68.4200 |
| 07/24/2026 16:06 | 10 | 68.4200 |
| 07/24/2026 16:06 | 143 | 68.4200 |
| 07/24/2026 16:06 | 130 | 68.4300 |
| 07/24/2026 16:06 | 106 | 68.4300 |
| 07/24/2026 16:06 | 21 | 68.4300 |
| 07/24/2026 16:06 | 37 | 68.4300 |
| 07/24/2026 16:06 | 33 | 68.4300 |
| 07/24/2026 16:06 | 155 | 68.4300 |
| 07/24/2026 16:06 | 98 | 68.4400 |
| 07/24/2026 16:06 | 7 | 68.4600 |
| 07/24/2026 16:06 | 77 | 68.4600 |
| 07/24/2026 16:06 | 29 | 68.4600 |
| 07/24/2026 16:06 | 77 | 68.4600 |
| 07/24/2026 16:06 | 3 | 68.4600 |
| 07/24/2026 16:06 | 0.0574 | 68.4700 |
| 07/24/2026 16:06 | 22 | 68.4600 |
| 07/24/2026 16:06 | 5 | 68.4600 |
| 07/24/2026 16:06 | 55 | 68.4600 |
| 07/24/2026 16:06 | 61 | 68.4600 |
| 07/24/2026 16:06 | 16 | 68.4600 |
| 07/24/2026 16:06 | 0.0391 | 68.4700 |
| 07/24/2026 16:06 | 7 | 68.4600 |
| 07/24/2026 16:06 | 22 | 68.4600 |
| 07/24/2026 16:06 | 44 | 68.4600 |
| 07/24/2026 16:06 | 29 | 68.4600 |
| 07/24/2026 16:06 | 9 | 68.4500 |
| 07/24/2026 16:06 | 22 | 68.4500 |
| 07/24/2026 16:06 | 100 | 68.4500 |
| 07/24/2026 16:06 | 0.0339 | 68.4600 |
| 07/24/2026 16:06 | 30 | 68.4650 |
| 07/24/2026 16:06 | 50 | 68.4700 |
| 07/24/2026 16:06 | 26 | 68.4700 |
| 07/24/2026 16:06 | 1 | 68.4700 |
| 07/24/2026 16:05 | 1 | 68.4600 |
| 07/24/2026 16:05 | 36 | 68.4600 |
| 07/24/2026 16:05 | 115 | 68.4500 |
| 07/24/2026 16:05 | 39 | 68.4500 |
| 07/24/2026 16:05 | 54 | 68.4500 |
| 07/24/2026 16:05 | 275 | 68.4800 |
| 07/24/2026 16:05 | 32 | 68.4700 |
| 07/24/2026 16:05 | 121 | 68.4700 |
| 07/24/2026 16:05 | 25 | 68.4600 |
| 07/24/2026 16:05 | 132 | 68.4800 |
| 07/24/2026 16:05 | 50 | 68.4800 |
| 07/24/2026 16:05 | 77 | 68.4800 |
| 07/24/2026 16:05 | 0.0292 | 68.4800 |
| 07/24/2026 16:05 | 60 | 68.4600 |
| 07/24/2026 16:05 | 72 | 68.4600 |
| 07/24/2026 16:05 | 239 | 68.4600 |
| 07/24/2026 16:05 | 115 | 68.4650 |
| 07/24/2026 16:05 | 115 | 68.4600 |
| 07/24/2026 16:05 | 215 | 68.4700 |
| 07/24/2026 16:05 | 156 | 68.4700 |
| 07/24/2026 16:05 | 7 | 68.4700 |
| 07/24/2026 16:05 | 2 | 68.4800 |
| 07/24/2026 16:05 | 38 | 68.4900 |
| 07/24/2026 16:05 | 132 | 68.4900 |
| 07/24/2026 16:05 | 132 | 68.4800 |
| 07/24/2026 16:05 | 144 | 68.4800 |
| 07/24/2026 16:05 | 136 | 68.4800 |
| 07/24/2026 16:05 | 208 | 68.4800 |
| 07/24/2026 16:05 | 152 | 68.4800 |
| 07/24/2026 16:05 | 294 | 68.4800 |
| 07/24/2026 16:05 | 6 | 68.4800 |
| 07/24/2026 16:05 | 119 | 68.4700 |
| 07/24/2026 16:05 | 52 | 68.4600 |
| 07/24/2026 16:05 | 6 | 68.4600 |
| 07/24/2026 16:05 | 68 | 68.4600 |
| 07/24/2026 16:05 | 80 | 68.4600 |
| 07/24/2026 16:05 | 0.4381 | 68.4600 |
| 07/24/2026 16:05 | 80 | 68.4400 |
| 07/24/2026 16:05 | 0.09 | 68.4200 |
| 07/24/2026 16:05 | 28 | 68.4300 |
| 07/24/2026 16:05 | 6 | 68.4300 |
| 07/24/2026 16:05 | 110 | 68.4300 |
| 07/24/2026 16:05 | 45 | 68.4300 |
| 07/24/2026 16:05 | 60 | 68.4300 |
| 07/24/2026 16:05 | 77 | 68.4300 |
| 07/24/2026 16:05 | 6 | 68.4300 |
| 07/24/2026 16:05 | 66 | 68.4300 |
| 07/24/2026 16:05 | 5 | 68.4300 |
| 07/24/2026 16:05 | 331 | 68.4300 |
| 07/24/2026 16:04 | 133 | 68.4500 |
| 07/24/2026 16:04 | 139 | 68.4750 |
| 07/24/2026 16:04 | 32 | 68.4700 |
| 07/24/2026 16:04 | 132 | 68.4700 |
| 07/24/2026 16:04 | 114 | 68.4800 |
| 07/24/2026 16:04 | 80 | 68.4800 |
| 07/24/2026 16:04 | 0.6031 | 68.4500 |
| 07/24/2026 16:04 | 25 | 68.4700 |
| 07/24/2026 16:04 | 8 | 68.4700 |
| 07/24/2026 16:04 | 35 | 68.4700 |
| 07/24/2026 16:04 | 41 | 68.4700 |
| 07/24/2026 16:04 | 77 | 68.4700 |
| 07/24/2026 16:04 | 134 | 68.4800 |
| 07/24/2026 16:04 | 53 | 68.4800 |
| 07/24/2026 16:04 | 137 | 68.4800 |
| 07/24/2026 16:04 | 69 | 68.4800 |
| 07/24/2026 16:04 | 44 | 68.4800 |
| 07/24/2026 16:04 | 40 | 68.4800 |
| 07/24/2026 16:04 | 92 | 68.4800 |
| 07/24/2026 16:04 | 24 | 68.4500 |
| 07/24/2026 16:04 | 0.0125 | 68.4400 |
| 07/24/2026 16:04 | 8 | 68.4500 |
| 07/24/2026 16:04 | 49 | 68.4500 |
| 07/24/2026 16:04 | 28 | 68.4500 |
| 07/24/2026 16:04 | 77 | 68.4500 |
| 07/24/2026 16:04 | 77 | 68.4500 |
| 07/24/2026 16:04 | 77 | 68.4500 |
| 07/24/2026 16:04 | 0.0294 | 68.4700 |
| 07/24/2026 16:04 | 32 | 68.4700 |
| 07/24/2026 16:04 | 54 | 68.4700 |
| 07/24/2026 16:04 | 46 | 68.4700 |
| 07/24/2026 16:04 | 77 | 68.4700 |
| 07/24/2026 16:04 | 90 | 68.4700 |
| 07/24/2026 16:04 | 38 | 68.4700 |
| 07/24/2026 16:04 | 109 | 68.4700 |
| 07/24/2026 16:04 | 6 | 68.4700 |
| 07/24/2026 16:04 | 290 | 68.51652 |
| 07/24/2026 16:04 | 65 | 68.5000 |
| 07/24/2026 16:04 | 130 | 68.5000 |
| 07/24/2026 16:04 | 32 | 68.5000 |
| 07/24/2026 16:04 | 58 | 68.5000 |
| 07/24/2026 16:04 | 232 | 68.5100 |
| 07/24/2026 16:04 | 77 | 68.5100 |
| 07/24/2026 16:04 | 69 | 68.5100 |
| 07/24/2026 16:04 | 33 | 68.5100 |
| 07/24/2026 16:04 | 0.042 | 68.5200 |
| 07/24/2026 16:04 | 174 | 68.5200 |
| 07/24/2026 16:04 | 158 | 68.5100 |
| 07/24/2026 16:04 | 37 | 68.5150 |
| 07/24/2026 16:04 | 3 | 68.5100 |
| 07/24/2026 16:04 | 121 | 68.5100 |
| 07/24/2026 16:04 | 80 | 68.5100 |
| 07/24/2026 16:04 | 135 | 68.5100 |
| 07/24/2026 16:04 | 130 | 68.5100 |
| 07/24/2026 16:04 | 11 | 68.5100 |
| 07/24/2026 16:04 | 43 | 68.5100 |
| 07/24/2026 16:04 | 20 | 68.5100 |
| 07/24/2026 16:04 | 24 | 68.5100 |
| 07/24/2026 16:04 | 76 | 68.5100 |
| 07/24/2026 16:03 | 23 | 68.5700 |
| 07/24/2026 16:03 | 346 | 68.5700 |
| 07/24/2026 16:03 | 80 | 68.5700 |
| 07/24/2026 16:03 | 32 | 68.5700 |
| 07/24/2026 16:03 | 111 | 68.5500 |
| 07/24/2026 16:03 | 145 | 68.5500 |
| 07/24/2026 16:03 | 506 | 68.5450 |
| 07/24/2026 16:03 | 57 | 68.5500 |
| 07/24/2026 16:03 | 43 | 68.5500 |
| 07/24/2026 16:03 | 72 | 68.56303 |
| 07/24/2026 16:03 | 124 | 68.5700 |
| 07/24/2026 16:03 | 100 | 68.5900 |
| 07/24/2026 16:03 | 239 | 68.6000 |
| 07/24/2026 16:03 | 100 | 68.6000 |
| 07/24/2026 16:03 | 0.0281 | 68.6300 |
| 07/24/2026 16:03 | 190 | 68.5800 |
| 07/24/2026 16:03 | 132 | 68.5700 |
| 07/24/2026 16:03 | 100 | 68.5600 |
| 07/24/2026 16:03 | 43 | 68.5600 |
| 07/24/2026 16:03 | 6 | 68.5600 |
| 07/24/2026 16:03 | 22 | 68.5600 |
| 07/24/2026 16:03 | 77 | 68.5600 |
| 07/24/2026 16:03 | 69 | 68.5600 |
| 07/24/2026 16:03 | 7 | 68.5600 |
| 07/24/2026 16:03 | 121 | 68.5600 |
| 07/24/2026 16:03 | 5.8524 | 68.5600 |
| 07/24/2026 16:03 | 0.8229 | 68.5600 |
| 07/24/2026 16:03 | 272 | 68.5400 |
| 07/24/2026 16:03 | 0.1785 | 68.5300 |
| 07/24/2026 16:03 | 184 | 68.5500 |
| 07/24/2026 16:03 | 99 | 68.5700 |
| 07/24/2026 16:03 | 170 | 68.5400 |
| 07/24/2026 16:03 | 175 | 68.5500 |
| 07/24/2026 16:02 | 2 | 68.5700 |
| 07/24/2026 16:02 | 178 | 68.5600 |
| 07/24/2026 16:02 | 5 | 68.5600 |
| 07/24/2026 16:02 | 22 | 68.5600 |
| 07/24/2026 16:02 | 72 | 68.5700 |
| 07/24/2026 16:02 | 7 | 68.5700 |
| 07/24/2026 16:02 | 77 | 68.5700 |
| 07/24/2026 16:02 | 25 | 68.5700 |
| 07/24/2026 16:02 | 33 | 68.5700 |
| 07/24/2026 16:02 | 0.0319 | 68.5800 |
| 07/24/2026 16:02 | 43 | 68.5700 |
| 07/24/2026 16:02 | 50 | 68.5700 |
| 07/24/2026 16:02 | 6 | 68.5700 |
| 07/24/2026 16:02 | 0.1735 | 68.5500 |
| 07/24/2026 16:02 | 0.4621 | 68.5500 |
| 07/24/2026 16:02 | 188 | 68.5500 |
| 07/24/2026 16:02 | 137 | 68.5500 |
| 07/24/2026 16:02 | 13 | 68.5500 |
| 07/24/2026 16:02 | 127 | 68.5500 |
| 07/24/2026 16:02 | 23 | 68.5500 |
| 07/24/2026 16:02 | 11 | 68.5500 |
| 07/24/2026 16:02 | 136 | 68.5100 |
| 07/24/2026 16:01 | 71 | 68.5000 |
| 07/24/2026 16:01 | 0.0162 | 68.5000 |
| 07/24/2026 16:01 | 0.2047 | 68.4800 |
| 07/24/2026 16:01 | 4 | 68.4800 |
| 07/24/2026 16:01 | 110 | 68.4800 |
| 07/24/2026 16:01 | 114 | 68.4700 |
| 07/24/2026 16:01 | 99 | 68.4700 |
| 07/24/2026 16:01 | 118 | 68.4800 |
| 07/24/2026 16:01 | 5 | 68.5000 |
| 07/24/2026 16:01 | 38 | 68.5100 |
| 07/24/2026 16:01 | 54 | 68.5100 |
| 07/24/2026 16:01 | 5 | 68.5100 |
| 07/24/2026 16:01 | 32 | 68.5100 |
| 07/24/2026 16:01 | 63 | 68.5100 |
| 07/24/2026 16:01 | 22 | 68.5000 |
| 07/24/2026 16:01 | 73 | 68.5000 |
| 07/24/2026 16:01 | 4 | 68.5000 |
| 07/24/2026 16:01 | 96 | 68.5000 |
| 07/24/2026 16:01 | 100 | 68.5000 |
| 07/24/2026 16:01 | 0.6691 | 68.4800 |
| 07/24/2026 16:01 | 0.0731 | 68.5100 |
| 07/24/2026 16:01 | 5 | 68.5000 |
| 07/24/2026 16:01 | 1 | 68.5000 |
| 07/24/2026 16:01 | 97 | 68.5100 |
| 07/24/2026 16:01 | 36 | 68.5400 |
| 07/24/2026 16:01 | 68 | 68.5400 |
| 07/24/2026 16:01 | 32 | 68.5400 |
| 07/24/2026 16:01 | 156 | 68.5400 |
| 07/24/2026 16:01 | 65 | 68.5258 |
| 07/24/2026 16:01 | 68 | 68.5400 |
| 07/24/2026 16:01 | 30 | 68.5400 |
| 07/24/2026 16:01 | 70 | 68.5400 |
| 07/24/2026 16:01 | 134 | 68.5200 |
| 07/24/2026 16:01 | 90 | 68.5400 |
| 07/24/2026 16:01 | 110 | 68.5400 |
| 07/24/2026 16:01 | 43 | 68.5300 |
| 07/24/2026 16:01 | 70 | 68.5200 |
| 07/24/2026 16:01 | 30 | 68.5200 |
| 07/24/2026 16:01 | 160 | 68.5200 |
| 07/24/2026 16:01 | 131 | 68.5000 |
| 07/24/2026 16:01 | 67 | 68.5100 |
| 07/24/2026 16:00 | 6 | 68.4900 |
| 07/24/2026 16:00 | 2 | 68.5000 |
| 07/24/2026 16:00 | 32 | 68.5000 |
| 07/24/2026 16:00 | 219 | 68.4800 |
| 07/24/2026 16:00 | 0.0277 | 68.4800 |
| 07/24/2026 16:00 | 139 | 68.4900 |
| 07/24/2026 16:00 | 54 | 68.4900 |
| 07/24/2026 16:00 | 144 | 68.4900 |
| 07/24/2026 16:00 | 339 | 68.4900 |
| 07/24/2026 16:00 | 66 | 68.4900 |
| 07/24/2026 16:00 | 1 | 68.4800 |
| 07/24/2026 16:00 | 23 | 68.4800 |
| 07/24/2026 16:00 | 103 | 68.4800 |
| 07/24/2026 16:00 | 132 | 68.4700 |
| 07/24/2026 16:00 | 67 | 68.4800 |
| 07/24/2026 16:00 | 7 | 68.4800 |
| 07/24/2026 16:00 | 113 | 68.4800 |
| 07/24/2026 16:00 | 156 | 68.4700 |
| 07/24/2026 16:00 | 297 | 68.4700 |
| 07/24/2026 16:00 | 58 | 68.4800 |
| 07/24/2026 16:00 | 100 | 68.4800 |
| 07/24/2026 16:00 | 123 | 68.4700 |
| 07/24/2026 16:00 | 195 | 68.4700 |
| 07/24/2026 16:00 | 62 | 68.4700 |
| 07/24/2026 16:00 | 115 | 68.4700 |
| 07/24/2026 16:00 | 143 | 68.4700 |
| 07/24/2026 16:00 | 39 | 68.4700 |
| 07/24/2026 16:00 | 183 | 68.5000 |
| 07/24/2026 16:00 | 71 | 68.5000 |
| 07/24/2026 16:00 | 134 | 68.5000 |
| 07/24/2026 16:00 | 94 | 68.4900 |
| 07/24/2026 16:00 | 7 | 68.4900 |
| 07/24/2026 16:00 | 19 | 68.4900 |
| 07/24/2026 16:00 | 242 | 68.5100 |
| 07/24/2026 15:59 | 222 | 68.4700 |
| 07/24/2026 15:59 | 100 | 68.4900 |
| 07/24/2026 15:59 | 37 | 68.4900 |
| 07/24/2026 15:59 | 0.0999 | 68.4900 |
| 07/24/2026 15:59 | 100 | 68.4900 |
| 07/24/2026 15:59 | 61 | 68.4900 |
| 07/24/2026 15:59 | 23 | 68.4900 |
| 07/24/2026 15:59 | 58 | 68.4800 |
| 07/24/2026 15:59 | 169 | 68.4800 |
| 07/24/2026 15:59 | 58 | 68.4900 |
| 07/24/2026 15:59 | 39 | 68.5000 |
| 07/24/2026 15:59 | 100 | 68.5000 |
| 07/24/2026 15:59 | 49 | 68.4900 |
| 07/24/2026 15:59 | 9 | 68.4900 |
| 07/24/2026 15:59 | 1 | 68.4900 |
| 07/24/2026 15:59 | 10 | 68.4900 |
| 07/24/2026 15:58 | 3 | 68.4700 |
| 07/24/2026 15:58 | 11 | 68.4700 |
| 07/24/2026 15:58 | 345 | 68.4600 |
| 07/24/2026 15:58 | 0.6233 | 68.4600 |
| 07/24/2026 15:58 | 0.0435 | 68.4600 |
| 07/24/2026 15:58 | 100 | 68.4600 |
| 07/24/2026 15:58 | 143 | 68.4500 |
| 07/24/2026 15:58 | 199 | 68.4500 |
| 07/24/2026 15:58 | 0.0146 | 68.4500 |
| 07/24/2026 15:58 | 0.1052 | 68.4600 |
| 07/24/2026 15:58 | 16 | 68.4700 |
| 07/24/2026 15:58 | 139 | 68.4700 |
| 07/24/2026 15:58 | 6 | 68.4700 |
| 07/24/2026 15:58 | 378 | 68.4500 |
| 07/24/2026 15:58 | 336 | 68.4500 |
| 07/24/2026 15:58 | 1 | 68.4600 |
| 07/24/2026 15:58 | 0.0302 | 68.4700 |
| 07/24/2026 15:58 | 1 | 68.4400 |
| 07/24/2026 15:58 | 98 | 68.4400 |
| 07/24/2026 15:58 | 1 | 68.4400 |
| 07/24/2026 15:58 | 2 | 68.4300 |
| 07/24/2026 15:57 | 0.0391 | 68.4000 |
| 07/24/2026 15:57 | 10.5876 | 68.4000 |
| 07/24/2026 15:57 | 3 | 68.4100 |
| 07/24/2026 15:57 | 66 | 68.4100 |
| 07/24/2026 15:57 | 151 | 68.4100 |
| 07/24/2026 15:57 | 0.4901 | 68.4000 |
| 07/24/2026 15:57 | 0.0315 | 68.3700 |
| 07/24/2026 15:57 | 0.2117 | 68.4000 |
| 07/24/2026 15:57 | 5 | 68.3900 |
| 07/24/2026 15:57 | 44 | 68.3900 |
| 07/24/2026 15:57 | 0.4654 | 68.3900 |
| 07/24/2026 15:57 | 221 | 68.4000 |
| 07/24/2026 15:57 | 15 | 68.4000 |
| 07/24/2026 15:57 | 24 | 68.4100 |
| 07/24/2026 15:57 | 132 | 68.4100 |
| 07/24/2026 15:57 | 19 | 68.4100 |
| 07/24/2026 15:57 | 38 | 68.3900 |
| 07/24/2026 15:57 | 3 | 68.3900 |
| 07/24/2026 15:57 | 58 | 68.3900 |
| 07/24/2026 15:57 | 0.0393 | 68.4000 |
| 07/24/2026 15:57 | 0.0319 | 68.4000 |
| 07/24/2026 15:57 | 134 | 68.3800 |
| 07/24/2026 15:57 | 182 | 68.3800 |
| 07/24/2026 15:57 | 5 | 68.3600 |
| 07/24/2026 15:57 | 132 | 68.3600 |
| 07/24/2026 15:57 | 100 | 68.3500 |
| 07/24/2026 15:57 | 32 | 68.3500 |
| 07/24/2026 15:56 | 55 | 68.3900 |
| 07/24/2026 15:56 | 156 | 68.4000 |
| 07/24/2026 15:56 | 1 | 68.4100 |
| 07/24/2026 15:56 | 1 | 68.4000 |
| 07/24/2026 15:56 | 200 | 68.39305 |
| 07/24/2026 15:56 | 156 | 68.3700 |
| 07/24/2026 15:56 | 100 | 68.3900 |
| 07/24/2026 15:56 | 22 | 68.4000 |
| 07/24/2026 15:56 | 2 | 68.3900 |
| 07/24/2026 15:56 | 57 | 68.3700 |
| 07/24/2026 15:56 | 58 | 68.3700 |
| 07/24/2026 15:56 | 100 | 68.3700 |
| 07/24/2026 15:56 | 66 | 68.3700 |
| 07/24/2026 15:56 | 20 | 68.3700 |
| 07/24/2026 15:56 | 38 | 68.3700 |
| 07/24/2026 15:56 | 118 | 68.3700 |
| 07/24/2026 15:56 | 1 | 68.3700 |
| 07/24/2026 15:56 | 0.2323 | 68.3700 |
| 07/24/2026 15:56 | 154 | 68.3600 |
| 07/24/2026 15:56 | 3 | 68.3500 |
| 07/24/2026 15:56 | 91 | 68.3500 |
| 07/24/2026 15:56 | 6 | 68.3600 |
| 07/24/2026 15:56 | 44 | 68.3600 |
| 07/24/2026 15:56 | 108 | 68.3600 |
| 07/24/2026 15:56 | 35 | 68.3500 |
| 07/24/2026 15:56 | 121 | 68.3600 |
| 07/24/2026 15:56 | 54 | 68.3700 |
| 07/24/2026 15:56 | 66 | 68.3700 |
| 07/24/2026 15:56 | 6 | 68.3700 |
| 07/24/2026 15:55 | 0.0243 | 68.4100 |
| 07/24/2026 15:55 | 0.0291 | 68.4000 |
| 07/24/2026 15:55 | 200 | 68.4000 |
| 07/24/2026 15:55 | 44 | 68.4100 |
| 07/24/2026 15:55 | 87 | 68.4100 |
| 07/24/2026 15:55 | 100 | 68.4300 |
| 07/24/2026 15:55 | 300 | 68.4400 |
| 07/24/2026 15:55 | 300 | 68.4400 |
| 07/24/2026 15:55 | 98 | 68.4700 |
| 07/24/2026 15:55 | 6 | 68.4700 |
| 07/24/2026 15:55 | 3 | 68.4700 |
| 07/24/2026 15:54 | 26 | 68.5000 |
| 07/24/2026 15:54 | 40 | 68.5100 |
| 07/24/2026 15:54 | 202 | 68.5200 |
| 07/24/2026 15:54 | 22 | 68.5200 |
| 07/24/2026 15:54 | 84 | 68.5200 |
| 07/24/2026 15:54 | 5 | 68.5200 |
| 07/24/2026 15:54 | 67 | 68.5200 |
| 07/24/2026 15:54 | 155 | 68.5300 |
| 07/24/2026 15:54 | 65 | 68.5300 |
| 07/24/2026 15:54 | 50 | 68.5300 |
| 07/24/2026 15:54 | 85 | 68.52663 |
| 07/24/2026 15:54 | 0.0398 | 68.5400 |
| 07/24/2026 15:54 | 2371 | 68.5300 |
| 07/24/2026 15:54 | 2371 | 68.5300 |
| 07/24/2026 15:54 | 743 | 68.56429 |
| 07/24/2026 15:54 | 101 | 68.5700 |
| 07/24/2026 15:54 | 131 | 68.5700 |
| 07/24/2026 15:54 | 6 | 68.5700 |
| 07/24/2026 15:54 | 139 | 68.5600 |
| 07/24/2026 15:54 | 0.0548 | 68.5300 |
| 07/24/2026 15:54 | 233 | 68.5200 |
| 07/24/2026 15:54 | 127 | 68.5200 |
| 07/24/2026 15:54 | 1.4517 | 68.5400 |
| 07/24/2026 15:54 | 0.1759 | 68.5200 |
| 07/24/2026 15:54 | 237 | 68.5300 |
| 07/24/2026 15:54 | 135 | 68.5300 |
| 07/24/2026 15:54 | 61 | 68.5300 |
| 07/24/2026 15:54 | 331 | 68.5100 |
| 07/24/2026 15:53 | 0.1753 | 68.5300 |
| 07/24/2026 15:53 | 0.0435 | 68.5200 |
| 07/24/2026 15:53 | 24 | 68.5100 |
| 07/24/2026 15:53 | 131 | 68.5000 |
| 07/24/2026 15:53 | 132 | 68.5000 |
| 07/24/2026 15:53 | 44 | 68.4800 |
| 07/24/2026 15:53 | 0.0146 | 68.4600 |
| 07/24/2026 15:53 | 0.7265 | 68.4800 |
| 07/24/2026 15:53 | 45 | 68.5100 |
| 07/24/2026 15:53 | 40 | 68.5000 |
| 07/24/2026 15:53 | 114 | 68.5100 |
| 07/24/2026 15:53 | 11 | 68.5000 |
| 07/24/2026 15:53 | 22 | 68.5000 |
| 07/24/2026 15:53 | 107 | 68.4700 |
| 07/24/2026 15:53 | 6 | 68.4700 |
| 07/24/2026 15:52 | 446 | 68.4900 |
| 07/24/2026 15:52 | 0.0146 | 68.4800 |
| 07/24/2026 15:52 | 81 | 68.5000 |
| 07/24/2026 15:52 | 0.3263 | 68.5000 |
| 07/24/2026 15:52 | 5 | 68.4800 |
| 07/24/2026 15:52 | 352 | 68.4800 |
| 07/24/2026 15:52 | 224 | 68.4900 |
| 07/24/2026 15:52 | 121 | 68.5100 |
| 07/24/2026 15:52 | 123 | 68.5300 |
| 07/24/2026 15:52 | 124 | 68.5300 |
| 07/24/2026 15:52 | 124 | 68.5300 |
| 07/24/2026 15:51 | 12 | 68.5300 |
| 07/24/2026 15:51 | 136 | 68.5500 |
| 07/24/2026 15:51 | 77 | 68.6100 |
| 07/24/2026 15:51 | 108 | 68.6100 |
| 07/24/2026 15:51 | 150 | 68.6100 |
| 07/24/2026 15:51 | 1 | 68.6200 |
| 07/24/2026 15:51 | 130 | 68.6200 |
| 07/24/2026 15:51 | 108 | 68.6200 |
| 07/24/2026 15:51 | 0.8103 | 68.6200 |
| 07/24/2026 15:51 | 0.0448 | 68.6000 |
| 07/24/2026 15:51 | 184 | 68.6100 |
| 07/24/2026 15:51 | 24 | 68.5900 |
| 07/24/2026 15:51 | 130 | 68.5900 |
| 07/24/2026 15:51 | 0.1177 | 68.5900 |
| 07/24/2026 15:50 | 125 | 68.6100 |
| 07/24/2026 15:50 | 9 | 68.6100 |
| 07/24/2026 15:50 | 150 | 68.6100 |
| 07/24/2026 15:50 | 205 | 68.55571 |
| 07/24/2026 15:50 | 540 | 68.5700 |
| 07/24/2026 15:50 | 0.1 | 68.5800 |
| 07/24/2026 15:50 | 74 | 68.5800 |
| 07/24/2026 15:50 | 150 | 68.5800 |
| 07/24/2026 15:50 | 2.5788 | 68.5700 |
| 07/24/2026 15:50 | 32 | 68.5300 |
| 07/24/2026 15:50 | 129 | 68.5400 |
| 07/24/2026 15:50 | 127 | 68.5600 |
| 07/24/2026 15:50 | 332 | 68.5600 |
| 07/24/2026 15:50 | 191 | 68.5600 |
| 07/24/2026 15:50 | 192 | 68.5600 |
| 07/24/2026 15:50 | 220 | 68.5500 |
| 07/24/2026 15:50 | 54 | 68.5500 |
| 07/24/2026 15:50 | 120 | 68.5500 |
| 07/24/2026 15:50 | 179 | 68.5400 |
| 07/24/2026 15:50 | 99 | 68.5300 |
| 07/24/2026 15:50 | 1 | 68.5400 |
| 07/24/2026 15:50 | 113 | 68.5400 |
| 07/24/2026 15:50 | 93 | 68.5400 |
| 07/24/2026 15:50 | 190 | 68.5400 |
| 07/24/2026 15:50 | 96 | 68.5400 |
| 07/24/2026 15:50 | 16 | 68.5400 |
| 07/24/2026 15:50 | 116 | 68.5400 |
| 07/24/2026 15:50 | 66 | 68.5400 |
| 07/24/2026 15:50 | 9 | 68.5400 |
| 07/24/2026 15:50 | 68 | 68.5400 |
| 07/24/2026 15:50 | 32 | 68.5400 |
| 07/24/2026 15:50 | 23 | 68.5400 |
| 07/24/2026 15:50 | 297 | 68.5400 |
| 07/24/2026 15:50 | 115 | 68.5500 |
| 07/24/2026 15:50 | 68 | 68.5500 |
| 07/24/2026 15:50 | 326 | 68.5500 |
| 07/24/2026 15:50 | 86 | 68.5500 |
| 07/24/2026 15:50 | 191 | 68.5500 |
| 07/24/2026 15:50 | 5 | 68.5600 |
| 07/24/2026 15:50 | 53 | 68.5600 |
| 07/24/2026 15:50 | 68 | 68.5600 |
| 07/24/2026 15:50 | 46 | 68.5600 |
| 07/24/2026 15:50 | 250 | 68.5600 |
| 07/24/2026 15:50 | 96 | 68.5600 |
| 07/24/2026 15:50 | 236 | 68.5600 |
| 07/24/2026 15:50 | 7 | 68.6200 |
| 07/24/2026 15:50 | 132 | 68.6000 |
| 07/24/2026 15:50 | 0.0144 | 68.6200 |
| 07/24/2026 15:50 | 163 | 68.6100 |
| 07/24/2026 15:50 | 147 | 68.6200 |
| 07/24/2026 15:50 | 38 | 68.6100 |
| 07/24/2026 15:50 | 103 | 68.6200 |
| 07/24/2026 15:50 | 369 | 68.6200 |
| 07/24/2026 15:50 | 122 | 68.6200 |
| 07/24/2026 15:50 | 74 | 68.6200 |
| 07/24/2026 15:50 | 0.1495 | 68.6300 |
| 07/24/2026 15:49 | 0.0625 | 68.6500 |
| 07/24/2026 15:49 | 0.0565 | 68.6200 |
| 07/24/2026 15:49 | 3 | 68.6200 |
| 07/24/2026 15:49 | 143 | 68.6200 |
| 07/24/2026 15:49 | 0.2915 | 68.6000 |
| 07/24/2026 15:49 | 106 | 68.6300 |
| 07/24/2026 15:49 | 201 | 68.6300 |
| 07/24/2026 15:49 | 0.0367 | 68.6400 |
| 07/24/2026 15:49 | 334 | 68.6300 |
| 07/24/2026 15:49 | 134 | 68.6300 |
| 07/24/2026 15:49 | 0.2475 | 68.6100 |
| 07/24/2026 15:49 | 83 | 68.6100 |
| 07/24/2026 15:49 | 215 | 68.6000 |
| 07/24/2026 15:49 | 20 | 68.6000 |
| 07/24/2026 15:49 | 175 | 68.6000 |
| 07/24/2026 15:48 | 0.4173 | 68.5700 |
| 07/24/2026 15:48 | 0.0299 | 68.5900 |
| 07/24/2026 15:48 | 2 | 68.57044 |
| 07/24/2026 15:48 | 87 | 68.58199 |
| 07/24/2026 15:48 | 128 | 68.5700 |
| 07/24/2026 15:48 | 138 | 68.6000 |
| 07/24/2026 15:48 | 62 | 68.6100 |
| 07/24/2026 15:48 | 363 | 68.6100 |
| 07/24/2026 15:48 | 32 | 68.6100 |
| 07/24/2026 15:48 | 300 | 68.6100 |
| 07/24/2026 15:48 | 45 | 68.6000 |
| 07/24/2026 15:48 | 148 | 68.6000 |
| 07/24/2026 15:48 | 91 | 68.6000 |
| 07/24/2026 15:48 | 7 | 68.5900 |
| 07/24/2026 15:48 | 11 | 68.5900 |
| 07/24/2026 15:48 | 216 | 68.5600 |
| 07/24/2026 15:48 | 0.1453 | 68.5500 |
| 07/24/2026 15:47 | 91 | 68.5700 |
| 07/24/2026 15:47 | 41 | 68.5700 |
| 07/24/2026 15:47 | 6 | 68.5700 |
| 07/24/2026 15:47 | 34 | 68.6200 |
| 07/24/2026 15:47 | 220 | 68.6500 |
| 07/24/2026 15:47 | 0.0297 | 68.6800 |
| 07/24/2026 15:47 | 81 | 68.6800 |
| 07/24/2026 15:47 | 84 | 68.6800 |
| 07/24/2026 15:47 | 201 | 68.6700 |
| 07/24/2026 15:47 | 32 | 68.6700 |
| 07/24/2026 15:47 | 175 | 68.6700 |
| 07/24/2026 15:47 | 141 | 68.6600 |
| 07/24/2026 15:47 | 30 | 68.6600 |
| 07/24/2026 15:47 | 9 | 68.6600 |
| 07/24/2026 15:47 | 88 | 68.6600 |
| 07/24/2026 15:47 | 16 | 68.6700 |
| 07/24/2026 15:47 | 234 | 68.6700 |
| 07/24/2026 15:47 | 0.0494 | 68.6900 |
| 07/24/2026 15:47 | 19 | 68.6800 |
| 07/24/2026 15:47 | 16 | 68.6800 |
| 07/24/2026 15:47 | 29 | 68.6800 |
| 07/24/2026 15:47 | 0.0453 | 68.6600 |
| 07/24/2026 15:46 | 132 | 68.6700 |
| 07/24/2026 15:46 | 6 | 68.6700 |
| 07/24/2026 15:46 | 48 | 68.6600 |
| 07/24/2026 15:46 | 1 | 68.6300 |
| 07/24/2026 15:46 | 207 | 68.6300 |
| 07/24/2026 15:46 | 0.015 | 68.6500 |
| 07/24/2026 15:46 | 0.1203 | 68.6600 |
| 07/24/2026 15:46 | 103 | 68.6500 |
| 07/24/2026 15:46 | 29 | 68.6500 |
| 07/24/2026 15:46 | 200 | 68.6558 |
| 07/24/2026 15:46 | 133 | 68.6600 |
| 07/24/2026 15:46 | 2 | 68.6500 |
| 07/24/2026 15:46 | 29 | 68.6400 |
| 07/24/2026 15:46 | 0.0718 | 68.6300 |
| 07/24/2026 15:46 | 99 | 68.6200 |
| 07/24/2026 15:46 | 99 | 68.6200 |
| 07/24/2026 15:45 | 15 | 68.6100 |
| 07/24/2026 15:45 | 73 | 68.6100 |
| 07/24/2026 15:45 | 134 | 68.6100 |
| 07/24/2026 15:45 | 26 | 68.6200 |
| 07/24/2026 15:45 | 80 | 68.6200 |
| 07/24/2026 15:45 | 228 | 68.6400 |
| 07/24/2026 15:45 | 133 | 68.6400 |
| 07/24/2026 15:45 | 1 | 68.6600 |
| 07/24/2026 15:45 | 0.6843 | 68.6400 |
| 07/24/2026 15:45 | 1 | 68.6500 |
| 07/24/2026 15:45 | 173 | 68.6500 |
| 07/24/2026 15:45 | 34 | 68.6500 |
| 07/24/2026 15:45 | 16 | 68.6500 |
| 07/24/2026 15:45 | 226 | 68.6500 |
| 07/24/2026 15:45 | 0.0648 | 68.6700 |
| 07/24/2026 15:45 | 0.0381 | 68.6500 |
| 07/24/2026 15:45 | 74 | 68.6200 |
| 07/24/2026 15:45 | 121 | 68.6200 |
| 07/24/2026 15:44 | 0.0469 | 68.6500 |
| 07/24/2026 15:44 | 138 | 68.6400 |
| 07/24/2026 15:44 | 126 | 68.6400 |
| 07/24/2026 15:44 | 214 | 68.6400 |
| 07/24/2026 15:44 | 0.6181 | 68.6300 |
| 07/24/2026 15:44 | 12 | 68.6300 |
| 07/24/2026 15:44 | 152 | 68.6300 |
| 07/24/2026 15:44 | 45 | 68.6200 |
| 07/24/2026 15:44 | 50 | 68.6200 |
| 07/24/2026 15:44 | 0.5559 | 68.5900 |
| 07/24/2026 15:44 | 179 | 68.6000 |
| 07/24/2026 15:44 | 0.0605 | 68.5800 |
| 07/24/2026 15:44 | 1 | 68.5900 |
| 07/24/2026 15:44 | 76 | 68.5900 |
| 07/24/2026 15:44 | 98 | 68.5800 |
| 07/24/2026 15:44 | 108 | 68.5800 |
| 07/24/2026 15:44 | 140 | 68.5800 |
| 07/24/2026 15:43 | 308 | 68.57233 |
| 07/24/2026 15:43 | 369 | 68.5700 |
| 07/24/2026 15:43 | 40 | 68.5700 |
| 07/24/2026 15:43 | 0.4734 | 68.5700 |
| 07/24/2026 15:43 | 59 | 68.5800 |
| 07/24/2026 15:43 | 133 | 68.5900 |
| 07/24/2026 15:43 | 100 | 68.6100 |
| 07/24/2026 15:43 | 0.2064 | 68.6400 |
| 07/24/2026 15:43 | 49 | 68.6200 |
| 07/24/2026 15:43 | 31 | 68.6200 |
| 07/24/2026 15:43 | 57 | 68.6200 |
| 07/24/2026 15:42 | 0.4812 | 68.5600 |
| 07/24/2026 15:42 | 277 | 68.5800 |
| 07/24/2026 15:42 | 146 | 68.5500 |
| 07/24/2026 15:42 | 0.0394 | 68.5500 |
| 07/24/2026 15:42 | 91 | 68.5500 |
| 07/24/2026 15:42 | 0.0394 | 68.5700 |
| 07/24/2026 15:42 | 125 | 68.5500 |
| 07/24/2026 15:42 | 22 | 68.5700 |
| 07/24/2026 15:42 | 46 | 68.5700 |
| 07/24/2026 15:42 | 97 | 68.5700 |
| 07/24/2026 15:42 | 384 | 68.5900 |
| 07/24/2026 15:42 | 330 | 68.5900 |
| 07/24/2026 15:42 | 2 | 68.5900 |
| 07/24/2026 15:42 | 88 | 68.5900 |
| 07/24/2026 15:42 | 8 | 68.5800 |
| 07/24/2026 15:42 | 85 | 68.5800 |
| 07/24/2026 15:41 | 47 | 68.5700 |
| 07/24/2026 15:41 | 4 | 68.5700 |
| 07/24/2026 15:41 | 13 | 68.5700 |
| 07/24/2026 15:41 | 5 | 68.5700 |
| 07/24/2026 15:41 | 103 | 68.5400 |
| 07/24/2026 15:41 | 7 | 68.5400 |
| 07/24/2026 15:41 | 121 | 68.5400 |
| 07/24/2026 15:41 | 45 | 68.5400 |
| 07/24/2026 15:41 | 65 | 68.5400 |
| 07/24/2026 15:41 | 66 | 68.5400 |
| 07/24/2026 15:41 | 1 | 68.5400 |
| 07/24/2026 15:41 | 15 | 68.5500 |
| 07/24/2026 15:41 | 99 | 68.5500 |
| 07/24/2026 15:41 | 8 | 68.5600 |
| 07/24/2026 15:41 | 88 | 68.5600 |
| 07/24/2026 15:41 | 0.0607 | 68.5600 |
| 07/24/2026 15:41 | 0.0661 | 68.5600 |
| 07/24/2026 15:41 | 1 | 68.5600 |
| 07/24/2026 15:41 | 31 | 68.5700 |
| 07/24/2026 15:41 | 32 | 68.5700 |
| 07/24/2026 15:41 | 51 | 68.5700 |
| 07/24/2026 15:41 | 0.0365 | 68.5700 |
| 07/24/2026 15:41 | 114 | 68.5800 |
| 07/24/2026 15:40 | 0.1451 | 68.5800 |
| 07/24/2026 15:40 | 6 | 68.5700 |
| 07/24/2026 15:40 | 134 | 68.5900 |
| 07/24/2026 15:40 | 66 | 68.5900 |
| 07/24/2026 15:40 | 1 | 68.5900 |
| 07/24/2026 15:40 | 1 | 68.6000 |
| 07/24/2026 15:40 | 22 | 68.6200 |
| 07/24/2026 15:40 | 24 | 68.5900 |
| 07/24/2026 15:40 | 34 | 68.5900 |
| 07/24/2026 15:40 | 39 | 68.5900 |
| 07/24/2026 15:40 | 1 | 68.5900 |
| 07/24/2026 15:40 | 7 | 68.5900 |
| 07/24/2026 15:40 | 1 | 68.6000 |
| 07/24/2026 15:40 | 226 | 68.6200 |
| 07/24/2026 15:40 | 1 | 68.6400 |
| 07/24/2026 15:40 | 1 | 68.6600 |
| 07/24/2026 15:40 | 82 | 68.6700 |
| 07/24/2026 15:40 | 179 | 68.6700 |
| 07/24/2026 15:40 | 26 | 68.6700 |
| 07/24/2026 15:40 | 0.0159 | 68.6700 |
| 07/24/2026 15:40 | 70 | 68.6500 |
| 07/24/2026 15:40 | 1 | 68.6400 |
| 07/24/2026 15:40 | 3 | 68.6600 |
| 07/24/2026 15:40 | 204 | 68.6800 |
| 07/24/2026 15:39 | 7 | 68.6800 |
| 07/24/2026 15:39 | 23 | 68.6700 |
| 07/24/2026 15:39 | 3 | 68.6658 |
| 07/24/2026 15:39 | 0.0332 | 68.6600 |
| 07/24/2026 15:39 | 9 | 68.6300 |
| 07/24/2026 15:39 | 11 | 68.6300 |
| 07/24/2026 15:39 | 69 | 68.6300 |
| 07/24/2026 15:39 | 315 | 68.6400 |
| 07/24/2026 15:39 | 215 | 68.6400 |
| 07/24/2026 15:39 | 208 | 68.6500 |
| 07/24/2026 15:39 | 18 | 68.6400 |
| 07/24/2026 15:39 | 0.0227 | 68.6400 |
| 07/24/2026 15:39 | 91 | 68.6300 |
| 07/24/2026 15:39 | 32 | 68.6300 |
| 07/24/2026 15:39 | 153 | 68.6300 |
| 07/24/2026 15:39 | 1 | 68.6500 |
| 07/24/2026 15:39 | 1 | 68.6700 |
| 07/24/2026 15:39 | 154 | 68.6700 |
| 07/24/2026 15:39 | 6 | 68.6600 |
| 07/24/2026 15:39 | 33 | 68.6600 |
| 07/24/2026 15:39 | 72 | 68.6400 |
| 07/24/2026 15:39 | 32 | 68.6400 |
| 07/24/2026 15:39 | 99 | 68.6400 |
| 07/24/2026 15:39 | 40 | 68.6300 |
| 07/24/2026 15:39 | 60 | 68.6400 |
| 07/24/2026 15:39 | 58 | 68.6400 |
| 07/24/2026 15:39 | 38 | 68.6400 |
| 07/24/2026 15:39 | 7 | 68.6500 |
| 07/24/2026 15:39 | 46 | 68.6500 |
| 07/24/2026 15:39 | 5 | 68.6700 |
| 07/24/2026 15:39 | 11 | 68.6600 |
| 07/24/2026 15:39 | 17 | 68.6500 |
| 07/24/2026 15:38 | 79 | 68.6500 |
| 07/24/2026 15:38 | 258 | 68.6500 |
| 07/24/2026 15:38 | 153 | 68.6500 |
| 07/24/2026 15:38 | 0.0402 | 68.6800 |
| 07/24/2026 15:38 | 0.0124 | 68.6500 |
| 07/24/2026 15:38 | 235 | 68.6600 |
| 07/24/2026 15:38 | 5 | 68.6600 |
| 07/24/2026 15:38 | 1 | 68.6900 |
| 07/24/2026 15:38 | 72 | 68.6900 |
| 07/24/2026 15:38 | 53 | 68.7000 |
| 07/24/2026 15:38 | 51 | 68.7000 |
| 07/24/2026 15:38 | 14 | 68.71199 |
| 07/24/2026 15:38 | 3 | 68.7100 |
| 07/24/2026 15:38 | 107 | 68.7100 |
| 07/24/2026 15:38 | 3 | 68.7100 |
| 07/24/2026 15:38 | 58 | 68.7100 |
| 07/24/2026 15:38 | 142 | 68.7100 |
| 07/24/2026 15:38 | 41 | 68.7100 |
| 07/24/2026 15:38 | 130 | 68.7100 |
| 07/24/2026 15:38 | 235 | 68.7100 |
| 07/24/2026 15:38 | 40 | 68.7100 |
| 07/24/2026 15:38 | 153 | 68.7100 |
| 07/24/2026 15:38 | 107 | 68.7200 |
| 07/24/2026 15:38 | 107 | 68.7200 |
| 07/24/2026 15:38 | 153 | 68.7200 |
| 07/24/2026 15:38 | 61 | 68.7300 |
| 07/24/2026 15:38 | 72 | 68.7200 |
| 07/24/2026 15:38 | 44 | 68.7000 |
| 07/24/2026 15:38 | 0.0293 | 68.7000 |
| 07/24/2026 15:37 | 13 | 68.6700 |
| 07/24/2026 15:37 | 17 | 68.6600 |
| 07/24/2026 15:37 | 88 | 68.6800 |
| 07/24/2026 15:37 | 110 | 68.6800 |
| 07/24/2026 15:37 | 6 | 68.6700 |
| 07/24/2026 15:37 | 153 | 68.6600 |
| 07/24/2026 15:37 | 33 | 68.6600 |
| 07/24/2026 15:37 | 88 | 68.6600 |
| 07/24/2026 15:37 | 32 | 68.6600 |
| 07/24/2026 15:37 | 0.1299 | 68.6500 |
| 07/24/2026 15:37 | 14 | 68.6200 |
| 07/24/2026 15:37 | 60 | 68.6200 |
| 07/24/2026 15:37 | 46 | 68.6200 |
| 07/24/2026 15:37 | 0.0721 | 68.6200 |
| 07/24/2026 15:37 | 33 | 68.5800 |
| 07/24/2026 15:37 | 223 | 68.5800 |
| 07/24/2026 15:37 | 74 | 68.5800 |
| 07/24/2026 15:37 | 14 | 68.5700 |
| 07/24/2026 15:37 | 73 | 68.5500 |
| 07/24/2026 15:37 | 143 | 68.5500 |
| 07/24/2026 15:37 | 55 | 68.5500 |
| 07/24/2026 15:37 | 0.0363 | 68.5600 |
| 07/24/2026 15:37 | 21 | 68.5600 |
| 07/24/2026 15:37 | 0.0239 | 68.5800 |
| 07/24/2026 15:37 | 149 | 68.5700 |
| 07/24/2026 15:37 | 33 | 68.5700 |
| 07/24/2026 15:37 | 112 | 68.5700 |
| 07/24/2026 15:37 | 9 | 68.5500 |
| 07/24/2026 15:37 | 62 | 68.5500 |
| 07/24/2026 15:37 | 233 | 68.55599 |
| 07/24/2026 15:37 | 79 | 68.5500 |
| 07/24/2026 15:37 | 2 | 68.5600 |
| 07/24/2026 15:37 | 32 | 68.5600 |
| 07/24/2026 15:36 | 16 | 68.5500 |
| 07/24/2026 15:36 | 104 | 68.5500 |
| 07/24/2026 15:36 | 5 | 68.5600 |
| 07/24/2026 15:36 | 0.3769 | 68.5800 |
| 07/24/2026 15:36 | 662 | 68.5500 |
| 07/24/2026 15:36 | 175 | 68.5500 |
| 07/24/2026 15:36 | 60 | 68.5600 |
| 07/24/2026 15:36 | 40 | 68.5600 |
| 07/24/2026 15:36 | 88 | 68.5500 |
| 07/24/2026 15:36 | 69 | 68.5500 |
| 07/24/2026 15:36 | 190 | 68.5500 |
| 07/24/2026 15:36 | 2 | 68.5500 |
| 07/24/2026 15:36 | 38 | 68.5600 |
| 07/24/2026 15:36 | 61 | 68.5400 |
| 07/24/2026 15:36 | 240 | 68.5400 |
| 07/24/2026 15:36 | 20 | 68.5400 |
| 07/24/2026 15:36 | 9 | 68.5400 |
| 07/24/2026 15:36 | 18 | 68.5400 |
| 07/24/2026 15:36 | 115 | 68.5300 |
| 07/24/2026 15:36 | 153 | 68.5300 |
| 07/24/2026 15:36 | 54 | 68.5300 |
| 07/24/2026 15:36 | 220 | 68.5300 |
| 07/24/2026 15:36 | 105 | 68.5200 |
| 07/24/2026 15:36 | 148 | 68.5200 |
| 07/24/2026 15:36 | 235 | 68.5200 |
| 07/24/2026 15:36 | 127 | 68.5200 |
| 07/24/2026 15:36 | 253 | 68.5200 |
| 07/24/2026 15:36 | 153 | 68.5200 |
| 07/24/2026 15:36 | 100 | 68.5200 |
| 07/24/2026 15:36 | 225 | 68.5200 |
| 07/24/2026 15:36 | 198 | 68.4900 |
| 07/24/2026 15:36 | 22 | 68.5000 |
| 07/24/2026 15:36 | 134 | 68.5000 |
| 07/24/2026 15:36 | 1 | 68.5000 |
| 07/24/2026 15:36 | 102 | 68.5000 |
| 07/24/2026 15:36 | 0.1346 | 68.5200 |
| 07/24/2026 15:36 | 1 | 68.5200 |
| 07/24/2026 15:36 | 55 | 68.5200 |
| 07/24/2026 15:36 | 73 | 68.5200 |
| 07/24/2026 15:36 | 28 | 68.5100 |
| 07/24/2026 15:36 | 66 | 68.5100 |
| 07/24/2026 15:36 | 2 | 68.5100 |
| 07/24/2026 15:36 | 26 | 68.5200 |
| 07/24/2026 15:36 | 40 | 68.5200 |
| 07/24/2026 15:36 | 100 | 68.5200 |
| 07/24/2026 15:36 | 1 | 68.5200 |
| 07/24/2026 15:36 | 44 | 68.5200 |
| 07/24/2026 15:35 | 0.0308 | 68.5100 |
| 07/24/2026 15:35 | 37 | 68.5200 |
| 07/24/2026 15:35 | 66 | 68.5200 |
| 07/24/2026 15:35 | 87 | 68.5300 |
| 07/24/2026 15:35 | 3.5047 | 68.5500 |
| 07/24/2026 15:35 | 0.1391 | 68.5300 |
| 07/24/2026 15:35 | 44 | 68.5200 |
| 07/24/2026 15:35 | 466 | 68.5400 |
| 07/24/2026 15:35 | 9 | 68.5400 |
| 07/24/2026 15:35 | 226 | 68.5400 |
| 07/24/2026 15:35 | 1 | 68.5400 |
| 07/24/2026 15:35 | 59 | 68.5400 |
| 07/24/2026 15:35 | 4 | 68.5500 |
| 07/24/2026 15:35 | 192 | 68.5500 |
| 07/24/2026 15:35 | 5 | 68.5500 |
| 07/24/2026 15:35 | 1 | 68.5500 |
| 07/24/2026 15:35 | 44 | 68.5500 |
| 07/24/2026 15:35 | 217 | 68.5600 |
| 07/24/2026 15:35 | 234 | 68.5600 |
| 07/24/2026 15:35 | 2 | 68.5600 |
| 07/24/2026 15:35 | 61 | 68.5600 |
| 07/24/2026 15:35 | 213 | 68.5700 |
| 07/24/2026 15:35 | 47 | 68.5700 |
| 07/24/2026 15:35 | 70 | 68.5700 |
| 07/24/2026 15:35 | 230 | 68.5800 |
| 07/24/2026 15:35 | 96 | 68.5800 |
| 07/24/2026 15:35 | 153 | 68.5800 |
| 07/24/2026 15:35 | 40 | 68.5800 |
| 07/24/2026 15:35 | 32 | 68.5800 |
| 07/24/2026 15:35 | 129 | 68.5800 |
| 07/24/2026 15:35 | 135 | 68.5900 |
| 07/24/2026 15:35 | 72 | 68.5900 |
| 07/24/2026 15:35 | 32 | 68.5900 |
| 07/24/2026 15:35 | 88 | 68.6000 |
| 07/24/2026 15:35 | 32 | 68.6000 |
| 07/24/2026 15:35 | 28 | 68.6000 |
| 07/24/2026 15:35 | 272 | 68.6000 |
| 07/24/2026 15:35 | 2 | 68.5900 |
| 07/24/2026 15:35 | 14 | 68.5900 |
| 07/24/2026 15:35 | 63 | 68.5900 |
| 07/24/2026 15:34 | 137 | 68.5500 |
| 07/24/2026 15:34 | 83 | 68.5500 |
| 07/24/2026 15:34 | 77 | 68.5500 |
| 07/24/2026 15:34 | 1 | 68.5300 |
| 07/24/2026 15:34 | 126 | 68.5500 |
| 07/24/2026 15:34 | 8 | 68.5500 |
| 07/24/2026 15:34 | 77 | 68.5500 |
| 07/24/2026 15:34 | 11 | 68.5500 |
| 07/24/2026 15:34 | 79 | 68.5500 |
| 07/24/2026 15:34 | 77 | 68.5500 |
| 07/24/2026 15:34 | 61 | 68.5500 |
| 07/24/2026 15:34 | 3 | 68.5300 |
| 07/24/2026 15:34 | 29 | 68.5400 |
| 07/24/2026 15:34 | 153 | 68.5400 |
| 07/24/2026 15:34 | 105 | 68.5200 |
| 07/24/2026 15:34 | 43 | 68.5200 |
| 07/24/2026 15:34 | 3 | 68.5200 |
| 07/24/2026 15:34 | 51 | 68.5100 |
| 07/24/2026 15:34 | 61 | 68.5200 |
| 07/24/2026 15:34 | 89 | 68.5100 |
| 07/24/2026 15:34 | 2 | 68.5000 |
| 07/24/2026 15:33 | 76 | 68.5100 |
| 07/24/2026 15:33 | 57 | 68.5100 |
| 07/24/2026 15:33 | 80 | 68.5100 |
| 07/24/2026 15:33 | 135 | 68.5200 |
| 07/24/2026 15:33 | 108 | 68.5200 |
| 07/24/2026 15:33 | 101 | 68.5300 |
| 07/24/2026 15:33 | 31 | 68.5300 |
| 07/24/2026 15:33 | 77 | 68.5300 |
| 07/24/2026 15:33 | 10 | 68.5100 |
| 07/24/2026 15:33 | 4 | 68.5100 |
| 07/24/2026 15:33 | 11 | 68.5100 |
| 07/24/2026 15:33 | 77 | 68.5100 |
| 07/24/2026 15:33 | 66 | 68.5100 |
| 07/24/2026 15:33 | 158 | 68.5100 |
| 07/24/2026 15:33 | 68 | 68.5100 |
| 07/24/2026 15:33 | 64 | 68.5000 |
| 07/24/2026 15:33 | 56 | 68.5000 |
| 07/24/2026 15:33 | 56 | 68.4900 |
| 07/24/2026 15:33 | 41 | 68.4900 |
| 07/24/2026 15:33 | 230 | 68.4800 |
| 07/24/2026 15:33 | 128 | 68.4800 |
| 07/24/2026 15:33 | 3 | 68.5000 |
| 07/24/2026 15:33 | 17 | 68.5100 |
| 07/24/2026 15:33 | 12 | 68.5300 |
| 07/24/2026 15:33 | 1 | 68.5300 |
| 07/24/2026 15:33 | 38 | 68.5400 |
| 07/24/2026 15:33 | 50 | 68.5500 |
| 07/24/2026 15:33 | 22 | 68.5500 |
| 07/24/2026 15:33 | 48 | 68.5500 |
| 07/24/2026 15:33 | 111 | 68.5500 |
| 07/24/2026 15:33 | 129 | 68.5600 |
| 07/24/2026 15:33 | 100 | 68.5600 |
| 07/24/2026 15:33 | 1 | 68.5600 |
| 07/24/2026 15:33 | 54 | 68.5400 |
| 07/24/2026 15:33 | 43 | 68.5600 |
| 07/24/2026 15:33 | 1 | 68.5600 |
| 07/24/2026 15:33 | 54 | 68.5700 |
| 07/24/2026 15:33 | 2 | 68.5700 |
| 07/24/2026 15:33 | 1 | 68.5600 |
| 07/24/2026 15:33 | 159 | 68.5600 |
| 07/24/2026 15:33 | 159 | 68.5600 |
| 07/24/2026 15:33 | 74 | 68.5400 |
| 07/24/2026 15:33 | 15 | 68.5400 |
| 07/24/2026 15:33 | 60 | 68.5400 |
| 07/24/2026 15:33 | 15 | 68.5400 |
| 07/24/2026 15:32 | 37 | 68.5500 |
| 07/24/2026 15:32 | 1 | 68.5500 |
| 07/24/2026 15:32 | 6 | 68.5700 |
| 07/24/2026 15:32 | 27 | 68.6100 |
| 07/24/2026 15:32 | 18 | 68.5900 |
| 07/24/2026 15:32 | 20 | 68.5900 |
| 07/24/2026 15:32 | 24 | 68.5900 |
| 07/24/2026 15:32 | 5 | 68.6000 |
| 07/24/2026 15:32 | 11 | 68.6000 |
| 07/24/2026 15:32 | 28 | 68.6100 |
| 07/24/2026 15:32 | 22 | 68.6100 |
| 07/24/2026 15:32 | 108 | 68.6100 |
| 07/24/2026 15:32 | 130 | 68.6100 |
| 07/24/2026 15:32 | 2 | 68.6200 |
| 07/24/2026 15:32 | 45 | 68.6200 |
| 07/24/2026 15:32 | 1 | 68.6200 |
| 07/24/2026 15:32 | 64 | 68.6400 |
| 07/24/2026 15:32 | 70 | 68.6400 |
| 07/24/2026 15:32 | 3 | 68.6400 |
| 07/24/2026 15:32 | 1 | 68.6400 |
| 07/24/2026 15:32 | 108 | 68.6400 |
| 07/24/2026 15:32 | 47 | 68.6500 |
| 07/24/2026 15:32 | 44 | 68.6500 |
| 07/24/2026 15:32 | 91 | 68.6600 |
| 07/24/2026 15:32 | 1 | 68.6600 |
| 07/24/2026 15:32 | 66 | 68.6600 |
| 07/24/2026 15:32 | 80 | 68.6700 |
| 07/24/2026 15:32 | 127 | 68.6700 |
| 07/24/2026 15:32 | 17 | 68.6700 |
| 07/24/2026 15:32 | 108 | 68.6700 |
| 07/24/2026 15:32 | 153 | 68.6700 |
| 07/24/2026 15:32 | 87 | 68.6600 |
| 07/24/2026 15:32 | 90 | 68.6400 |
| 07/24/2026 15:32 | 3 | 68.6300 |
| 07/24/2026 15:32 | 88 | 68.6300 |
| 07/24/2026 15:32 | 130 | 68.6100 |
| 07/24/2026 15:32 | 5 | 68.6100 |
| 07/24/2026 15:32 | 33 | 68.6100 |
| 07/24/2026 15:32 | 43 | 68.6200 |
| 07/24/2026 15:32 | 33 | 68.6300 |
| 07/24/2026 15:32 | 31 | 68.6300 |
| 07/24/2026 15:32 | 132 | 68.6400 |
| 07/24/2026 15:32 | 86 | 68.6400 |
| 07/24/2026 15:32 | 37 | 68.6300 |
| 07/24/2026 15:32 | 49 | 68.6300 |
| 07/24/2026 15:32 | 43 | 68.6600 |
| 07/24/2026 15:32 | 96 | 68.6600 |
| 07/24/2026 15:32 | 100 | 68.6700 |
| 07/24/2026 15:32 | 129 | 68.6700 |
| 07/24/2026 15:32 | 25 | 68.6800 |
| 07/24/2026 15:32 | 42 | 68.6900 |
| 07/24/2026 15:32 | 62 | 68.7000 |
| 07/24/2026 15:32 | 129 | 68.7100 |
| 07/24/2026 15:32 | 130 | 68.7300 |
| 07/24/2026 15:32 | 73 | 68.7300 |
| 07/24/2026 15:32 | 1 | 68.7400 |
| 07/24/2026 15:32 | 55 | 68.7400 |
| 07/24/2026 15:32 | 28 | 68.7400 |
| 07/24/2026 15:31 | 108 | 68.7000 |
| 07/24/2026 15:31 | 127 | 68.7100 |
| 07/24/2026 15:31 | 29 | 68.7300 |
| 07/24/2026 15:31 | 50 | 68.7300 |
| 07/24/2026 15:31 | 7 | 68.7300 |
| 07/24/2026 15:31 | 49 | 68.7300 |
| 07/24/2026 15:31 | 9 | 68.7300 |
| 07/24/2026 15:31 | 24 | 68.7300 |
| 07/24/2026 15:31 | 18 | 68.7500 |
| 07/24/2026 15:31 | 68 | 68.7500 |
| 07/24/2026 15:31 | 99 | 68.7400 |
| 07/24/2026 15:31 | 165 | 68.7400 |
| 07/24/2026 15:31 | 175 | 68.7400 |
| 07/24/2026 15:31 | 226 | 68.7400 |
| 07/24/2026 15:31 | 15 | 68.7300 |
| 07/24/2026 15:31 | 98 | 68.7300 |
| 07/24/2026 15:31 | 130 | 68.7200 |
| 07/24/2026 15:31 | 108 | 68.7200 |
| 07/24/2026 15:31 | 99 | 68.7200 |
| 07/24/2026 15:31 | 208 | 68.7200 |
| 07/24/2026 15:31 | 100 | 68.7400 |
| 07/24/2026 15:31 | 99 | 68.7400 |
| 07/24/2026 15:31 | 32 | 68.7400 |
| 07/24/2026 15:31 | 247 | 68.7400 |
| 07/24/2026 15:31 | 139 | 68.7300 |
| 07/24/2026 15:31 | 99 | 68.7300 |
| 07/24/2026 15:31 | 123 | 68.7200 |
| 07/24/2026 15:31 | 47 | 68.6400 |
| 07/24/2026 15:31 | 55 | 68.6400 |
| 07/24/2026 15:31 | 3 | 68.6400 |
| 07/24/2026 15:31 | 254 | 68.6400 |
| 07/24/2026 15:31 | 191 | 68.6400 |
| 07/24/2026 15:31 | 109 | 68.6400 |
| 07/24/2026 15:31 | 32 | 68.6400 |
| 07/24/2026 15:31 | 99 | 68.6400 |
| 07/24/2026 15:31 | 41 | 68.6400 |
| 07/24/2026 15:31 | 5 | 68.6400 |
| 07/24/2026 15:31 | 33 | 68.6400 |
| 07/24/2026 15:31 | 135 | 68.6500 |
| 07/24/2026 15:31 | 344 | 68.65741 |
| 07/24/2026 15:31 | 237 | 68.6600 |
| 07/24/2026 15:31 | 6 | 68.6700 |
| 07/24/2026 15:31 | 47 | 68.6800 |
| 07/24/2026 15:31 | 108 | 68.6900 |
| 07/24/2026 15:31 | 1 | 68.7200 |
| 07/24/2026 15:31 | 1 | 68.7200 |
| 07/24/2026 15:30 | 7 | 68.7400 |
| 07/24/2026 15:30 | 42 | 68.7400 |
| 07/24/2026 15:30 | 72 | 68.7500 |
| 07/24/2026 15:30 | 99 | 68.7500 |
| 07/24/2026 15:30 | 63 | 68.7300 |
| 07/24/2026 15:30 | 32 | 68.7400 |
| 07/24/2026 15:30 | 88 | 68.7400 |
| 07/24/2026 15:30 | 40 | 68.7200 |
| 07/24/2026 15:30 | 1 | 68.7200 |
| 07/24/2026 15:30 | 2 | 68.7300 |
| 07/24/2026 15:30 | 109 | 68.7300 |
| 07/24/2026 15:30 | 99 | 68.7300 |
| 07/24/2026 15:30 | 31 | 68.7600 |
| 07/24/2026 15:30 | 65 | 68.7600 |
| 07/24/2026 15:30 | 32 | 68.7600 |
| 07/24/2026 15:30 | 45 | 68.7600 |
| 07/24/2026 15:30 | 109 | 68.7600 |
| 07/24/2026 15:30 | 87 | 68.7600 |
| 07/24/2026 15:30 | 3 | 68.7700 |
| 07/24/2026 15:30 | 25 | 68.7700 |
| 07/24/2026 15:30 | 173 | 68.7700 |
| 07/24/2026 15:30 | 7 | 68.7800 |
| 07/24/2026 15:30 | 43 | 68.7800 |
| 07/24/2026 15:30 | 68 | 68.7800 |
| 07/24/2026 15:30 | 202 | 68.7800 |
| 07/24/2026 15:30 | 110 | 68.7700 |
| 07/24/2026 15:30 | 99 | 68.7700 |
| 07/24/2026 15:30 | 111 | 68.7700 |
| 07/24/2026 15:30 | 3 | 68.7600 |
| 07/24/2026 15:30 | 230 | 68.7600 |
| 07/24/2026 15:30 | 189 | 68.7600 |
| 07/24/2026 15:30 | 210 | 68.7500 |
| 07/24/2026 15:30 | 35 | 68.7500 |
| 07/24/2026 15:30 | 251 | 68.7500 |
| 07/24/2026 15:30 | 1 | 68.7400 |
| 07/24/2026 15:30 | 660 | 68.7400 |
| 07/24/2026 15:30 | 83 | 68.7300 |
| 07/24/2026 15:30 | 200 | 68.7400 |
| 07/24/2026 15:30 | 183 | 68.7300 |
| 07/24/2026 15:30 | 11 | 68.7400 |
| 07/24/2026 15:30 | 43 | 68.7400 |
| 07/24/2026 15:30 | 6 | 68.7400 |
| 07/24/2026 15:30 | 3 | 68.7400 |
| 07/24/2026 15:30 | 10 | 68.7400 |
| 07/24/2026 15:30 | 25 | 68.7500 |
| 07/24/2026 15:30 | 22 | 68.7400 |
| 07/24/2026 15:30 | 5 | 68.7400 |
| 07/24/2026 15:30 | 22 | 68.7400 |
| 07/24/2026 15:30 | 21 | 68.7500 |
| 07/24/2026 15:30 | 149 | 68.7400 |
| 07/24/2026 15:30 | 1 | 68.7400 |
| 07/24/2026 15:30 | 199 | 68.7300 |
| 07/24/2026 15:30 | 44 | 68.7300 |
| 07/24/2026 15:30 | 188 | 68.7300 |
| 07/24/2026 15:30 | 129 | 68.7300 |
| 07/24/2026 15:30 | 21 | 68.7300 |
| 07/24/2026 15:30 | 99 | 68.7300 |
| 07/24/2026 15:30 | 110 | 68.7300 |
| 07/24/2026 15:30 | 10 | 68.7300 |
| 07/24/2026 15:30 | 60 | 68.7100 |
| 07/24/2026 15:30 | 207 | 68.7100 |
| 07/24/2026 15:30 | 68 | 68.7100 |
| 07/24/2026 15:30 | 110 | 68.7200 |
| 07/24/2026 15:30 | 196 | 68.7200 |
| 07/24/2026 15:30 | 9 | 68.7200 |
| 07/24/2026 15:30 | 54 | 68.7200 |
| 07/24/2026 15:30 | 33 | 68.7300 |
| 07/24/2026 15:30 | 38 | 68.7300 |
| 07/24/2026 15:30 | 21 | 68.7400 |
| 07/24/2026 15:30 | 44 | 68.7400 |
| 07/24/2026 15:30 | 129 | 68.7500 |
| 07/24/2026 15:30 | 70 | 68.7500 |
| 07/24/2026 15:30 | 59 | 68.7500 |
| 07/24/2026 15:30 | 28 | 68.7500 |
| 07/24/2026 15:30 | 42 | 68.7500 |
| 07/24/2026 15:30 | 32 | 68.7500 |
| 07/24/2026 15:30 | 36 | 68.7500 |
| 07/24/2026 15:30 | 54 | 68.7500 |
| 07/24/2026 15:30 | 122 | 68.7500 |
| 07/24/2026 15:30 | 66 | 68.7600 |
| 07/24/2026 15:30 | 110 | 68.7600 |
| 07/24/2026 15:30 | 63 | 68.7600 |
| 07/24/2026 15:30 | 57 | 68.7700 |
| 07/24/2026 15:30 | 1 | 68.7700 |
| 07/24/2026 15:30 | 58 | 68.7800 |
| 07/24/2026 15:30 | 173 | 68.7800 |
| 07/24/2026 15:30 | 53 | 68.7800 |
| 07/24/2026 15:30 | 57 | 68.7800 |
| 07/24/2026 15:30 | 60 | 68.7800 |
| 07/24/2026 15:30 | 36 | 68.7900 |
| 07/24/2026 15:30 | 196 | 68.7900 |
| 07/24/2026 15:30 | 433 | 68.7800 |
| 07/24/2026 15:30 | 57 | 68.7900 |
| 07/24/2026 15:30 | 28 | 68.7800 |
| 07/24/2026 15:30 | 5 | 68.7800 |
| 07/24/2026 15:30 | 110 | 68.7800 |
| 07/24/2026 15:30 | 21 | 68.7800 |
| 07/24/2026 15:30 | 186 | 68.7800 |
| 07/24/2026 15:30 | 70 | 68.8000 |
| 07/24/2026 15:30 | 23 | 68.8000 |
| 07/24/2026 15:30 | 68 | 68.7900 |
| 07/24/2026 15:30 | 82 | 68.7800 |
| 07/24/2026 15:30 | 32 | 68.7800 |
| 07/24/2026 15:30 | 43 | 68.7800 |
| 07/24/2026 15:30 | 110 | 68.7800 |
| 07/24/2026 15:30 | 2 | 68.7800 |
| 07/24/2026 15:30 | 192 | 68.7800 |
| 07/24/2026 15:30 | 99 | 68.7800 |
| 07/24/2026 15:30 | 123 | 68.7800 |
| 07/24/2026 15:30 | 68 | 68.7800 |
| 07/24/2026 15:30 | 68 | 68.7800 |
| 07/24/2026 15:30 | 110 | 68.7800 |
| 07/24/2026 15:30 | 6 | 68.7700 |
| 07/24/2026 15:30 | 62 | 68.7700 |
| 07/24/2026 15:30 | 48 | 68.7700 |
| 07/24/2026 15:30 | 132 | 68.7600 |
| 07/24/2026 15:30 | 205 | 68.7600 |
| 07/24/2026 15:30 | 53 | 68.7700 |
| 07/24/2026 15:30 | 117 | 68.7700 |
| 07/24/2026 15:30 | 6 | 68.7700 |
| 07/24/2026 15:30 | 68 | 68.7700 |
| 07/24/2026 15:30 | 174 | 68.7700 |
| 07/24/2026 15:30 | 95 | 68.7700 |
| 07/24/2026 15:30 | 100 | 68.7500 |
| 07/24/2026 15:30 | 46 | 68.7400 |
| 07/24/2026 15:30 | 32 | 68.7400 |
| 07/24/2026 15:30 | 72 | 68.7300 |
| 07/24/2026 15:30 | 204 | 68.7300 |
| 07/24/2026 15:30 | 153 | 68.7300 |
| 07/24/2026 15:30 | 68 | 68.7400 |
| 07/24/2026 15:30 | 32 | 68.7400 |
| 07/24/2026 15:30 | 198 | 68.7400 |
| 07/24/2026 15:30 | 98 | 68.7300 |
| 07/24/2026 15:30 | 7 | 68.7300 |
| 07/24/2026 15:30 | 8 | 68.7300 |
| 07/24/2026 15:30 | 38 | 68.7400 |
| 07/24/2026 15:30 | 119 | 68.7400 |
| 07/24/2026 15:30 | 148 | 68.7400 |
| 07/24/2026 15:30 | 108 | 68.7400 |
| 07/24/2026 15:30 | 197 | 68.7400 |
| 07/24/2026 15:30 | 10 | 68.7400 |
| 07/24/2026 15:30 | 143 | 68.7400 |
| 07/24/2026 15:30 | 112 | 68.7500 |
| 07/24/2026 15:30 | 22 | 68.7400 |
| 07/24/2026 15:30 | 98 | 68.7400 |
| 07/24/2026 15:30 | 72 | 68.7400 |
| 07/24/2026 15:30 | 219 | 68.7400 |
| 07/24/2026 15:30 | 108 | 68.7400 |
| 07/24/2026 15:30 | 194 | 68.7400 |
| 07/24/2026 15:30 | 1 | 68.7400 |
| 07/24/2026 15:30 | 44 | 68.7400 |
| 07/24/2026 15:30 | 110 | 68.7400 |
| 07/24/2026 15:30 | 32 | 68.7400 |
| 07/24/2026 15:30 | 72 | 68.7400 |
| 07/24/2026 15:30 | 99 | 68.7400 |
| 07/24/2026 15:30 | 99 | 68.7300 |
| 07/24/2026 15:30 | 1 | 68.7300 |
| 07/24/2026 15:30 | 110 | 68.7300 |
| 07/24/2026 15:30 | 1 | 68.7300 |
| 07/24/2026 15:30 | 92 | 68.7300 |
| 07/24/2026 15:30 | 93 | 68.7200 |
| 07/24/2026 15:30 | 99 | 68.7100 |
| 07/24/2026 15:30 | 35 | 68.7000 |
| 07/24/2026 15:30 | 32 | 68.7000 |
| 07/24/2026 15:30 | 53 | 68.7000 |
| 07/24/2026 15:30 | 99 | 68.6800 |
| 07/24/2026 15:30 | 99 | 68.6800 |
| 07/24/2026 15:30 | 8 | 68.6700 |
| 07/24/2026 15:30 | 99 | 68.6700 |
| 07/24/2026 15:30 | 70 | 68.6700 |
| 07/24/2026 15:30 | 84 | 68.6700 |
| 07/24/2026 15:30 | 72 | 68.6700 |
| 07/24/2026 15:30 | 2 | 68.6700 |
| 07/24/2026 15:30 | 22 | 68.6700 |
| 07/24/2026 15:30 | 27 | 68.6700 |
| 07/24/2026 15:30 | 204 | 68.6700 |
| 07/24/2026 15:30 | 41 | 68.7100 |
| 07/24/2026 15:30 | 20 | 68.6700 |
| 07/24/2026 15:30 | 68 | 68.6700 |
| 07/24/2026 15:30 | 145 | 68.6700 |
| 07/24/2026 15:30 | 74 | 68.6700 |
| 07/24/2026 15:30 | 194 | 68.6700 |
| 07/24/2026 15:30 | 32 | 68.6700 |
| 07/24/2026 15:30 | 84 | 68.6800 |
| 07/24/2026 15:30 | 7 | 68.6900 |
| 07/24/2026 15:30 | 187 | 68.6900 |
| 07/24/2026 15:30 | 61 | 68.7000 |
| 07/24/2026 15:30 | 61 | 68.7000 |
| 07/24/2026 15:30 | 20 | 68.7000 |
| 07/24/2026 15:30 | 99 | 68.7000 |
| 07/24/2026 15:30 | 103 | 68.7000 |
| 07/24/2026 15:30 | 32 | 68.7000 |
| 07/24/2026 15:30 | 4 | 68.7000 |
| 07/24/2026 15:30 | 1 | 68.7000 |
| 07/24/2026 15:30 | 198 | 68.7000 |
| 07/24/2026 15:30 | 62 | 68.6900 |
| 07/24/2026 15:30 | 44 | 68.6900 |
| 07/24/2026 15:30 | 99 | 68.6900 |
| 07/24/2026 15:30 | 103 | 68.6800 |
| 07/24/2026 15:30 | 68 | 68.6800 |
| 07/24/2026 15:30 | 29 | 68.6800 |
| 07/24/2026 15:30 | 71 | 68.6900 |
| 07/24/2026 15:30 | 99 | 68.6800 |
| 07/24/2026 15:30 | 198 | 68.6800 |
| 07/24/2026 15:30 | 223 | 68.6800 |
| 07/24/2026 15:30 | 32 | 68.6800 |
| 07/24/2026 15:30 | 29 | 68.6800 |
| 07/24/2026 15:30 | 153 | 68.6800 |
| 07/24/2026 15:30 | 99 | 68.6800 |
| 07/24/2026 15:30 | 130 | 68.6700 |
| 07/24/2026 15:30 | 68 | 68.6700 |
| 07/24/2026 15:30 | 32 | 68.6700 |
| 07/24/2026 15:30 | 171 | 68.6700 |
| 07/24/2026 15:30 | 68 | 68.6800 |
| 07/24/2026 15:30 | 32 | 68.6800 |
| 07/24/2026 15:30 | 208 | 68.6800 |
| 07/24/2026 15:30 | 68 | 68.6800 |
| 07/24/2026 15:30 | 42 | 68.6900 |
| 07/24/2026 15:30 | 88 | 68.6900 |
| 07/24/2026 15:30 | 88 | 68.6900 |
| 07/24/2026 15:30 | 88 | 68.6900 |
| 07/24/2026 15:30 | 88 | 68.6900 |
| 07/24/2026 15:30 | 30 | 68.7000 |
| 07/24/2026 15:30 | 153 | 68.7000 |
| 07/24/2026 15:30 | 29 | 68.7100 |
| 07/24/2026 15:30 | 24 | 68.6900 |
| 07/24/2026 15:30 | 31 | 68.6900 |
| 07/24/2026 15:30 | 169 | 68.6900 |
| 07/24/2026 15:30 | 190 | 68.6900 |
| 07/24/2026 15:30 | 154 | 68.6900 |
| 07/24/2026 15:30 | 91 | 68.6900 |
| 07/24/2026 15:30 | 8 | 68.6800 |
| 07/24/2026 15:30 | 54 | 68.6800 |
| 07/24/2026 15:30 | 24 | 68.6800 |
| 07/24/2026 15:30 | 8 | 68.6800 |
| 07/24/2026 15:30 | 92 | 68.6800 |
| 07/24/2026 15:30 | 136 | 68.6600 |
| 07/24/2026 15:30 | 74 | 68.6500 |
| 07/24/2026 15:30 | 129 | 68.6500 |
| 07/24/2026 15:30 | 32 | 68.6300 |
| 07/24/2026 15:30 | 86 | 68.6300 |
| 07/24/2026 15:30 | 96 | 68.6300 |
| 07/24/2026 15:30 | 45 | 68.6300 |
| 07/24/2026 15:30 | 115 | 68.6300 |
| 07/24/2026 15:30 | 225 | 68.6300 |
| 07/24/2026 15:30 | 26 | 68.6300 |
| 07/24/2026 15:30 | 56 | 68.6400 |
| 07/24/2026 15:30 | 27 | 68.6400 |
| 07/24/2026 15:30 | 6 | 68.6500 |
| 07/24/2026 15:30 | 43 | 68.6500 |
| 07/24/2026 15:30 | 100 | 68.6600 |
| 07/24/2026 15:30 | 133 | 68.6600 |
| 07/24/2026 15:30 | 90 | 68.6600 |
| 07/24/2026 15:30 | 83 | 68.6600 |
| 07/24/2026 15:30 | 6 | 68.6700 |
| 07/24/2026 15:30 | 35 | 68.6700 |
| 07/24/2026 15:30 | 96 | 68.6600 |
| 07/24/2026 15:30 | 32 | 68.6600 |
| 07/24/2026 15:30 | 22 | 68.6600 |
| 07/24/2026 15:30 | 73 | 68.6600 |
| 07/24/2026 15:30 | 20 | 68.6600 |
| 07/24/2026 15:29 | 44 | 68.6500 |
| 07/24/2026 15:29 | 88 | 68.6500 |
| 07/24/2026 15:29 | 258 | 68.6500 |
| 07/24/2026 15:29 | 68 | 68.6500 |
| 07/24/2026 15:29 | 104 | 68.6500 |
| 07/24/2026 15:29 | 32 | 68.6500 |
| 07/24/2026 15:29 | 32 | 68.6500 |
| 07/24/2026 15:29 | 88 | 68.6500 |
| 07/24/2026 15:29 | 0.0306 | 68.6400 |
| 07/24/2026 15:29 | 17 | 68.6400 |
| 07/24/2026 15:29 | 104 | 68.6400 |
| 07/24/2026 15:29 | 35 | 68.6400 |
| 07/24/2026 15:29 | 97 | 68.6400 |
| 07/24/2026 15:29 | 2 | 68.6400 |
| 07/24/2026 15:29 | 55 | 68.6400 |
| 07/24/2026 15:29 | 73 | 68.6400 |
| 07/24/2026 15:29 | 98 | 68.6400 |
| 07/24/2026 15:29 | 23 | 68.6400 |
| 07/24/2026 15:29 | 422 | 68.6500 |
| 07/24/2026 15:28 | 44 | 68.6400 |
| 07/24/2026 15:28 | 32 | 68.6300 |
| 07/24/2026 15:28 | 109 | 68.6300 |
| 07/24/2026 15:28 | 105 | 68.6200 |
| 07/24/2026 15:28 | 175 | 68.6100 |
| 07/24/2026 15:28 | 0.0159 | 68.6200 |
| 07/24/2026 15:28 | 32 | 68.6100 |
| 07/24/2026 15:28 | 11 | 68.6100 |
| 07/24/2026 15:28 | 286 | 68.6100 |
| 07/24/2026 15:28 | 0.6184 | 68.6000 |
| 07/24/2026 15:28 | 31 | 68.5900 |
| 07/24/2026 15:28 | 79 | 68.5900 |
| 07/24/2026 15:28 | 39 | 68.5900 |
| 07/24/2026 15:28 | 6 | 68.5900 |
| 07/24/2026 15:28 | 41 | 68.6000 |
| 07/24/2026 15:28 | 14 | 68.6000 |
| 07/24/2026 15:28 | 32 | 68.6000 |
| 07/24/2026 15:28 | 247 | 68.6100 |
| 07/24/2026 15:28 | 62 | 68.6100 |
| 07/24/2026 15:28 | 180 | 68.6100 |
| 07/24/2026 15:27 | 378 | 68.6200 |
| 07/24/2026 15:27 | 122 | 68.6000 |
| 07/24/2026 15:27 | 35 | 68.6000 |
| 07/24/2026 15:27 | 107 | 68.6000 |
| 07/24/2026 15:27 | 153 | 68.6000 |
| 07/24/2026 15:27 | 3 | 68.6000 |
| 07/24/2026 15:27 | 43 | 68.6100 |
| 07/24/2026 15:27 | 19 | 68.6100 |
| 07/24/2026 15:27 | 62 | 68.6100 |
| 07/24/2026 15:27 | 153 | 68.6100 |
| 07/24/2026 15:27 | 66 | 68.6100 |
| 07/24/2026 15:27 | 80 | 68.6200 |
| 07/24/2026 15:27 | 51 | 68.6200 |
| 07/24/2026 15:27 | 134 | 68.6200 |
| 07/24/2026 15:27 | 112 | 68.6300 |
| 07/24/2026 15:27 | 205 | 68.6300 |
| 07/24/2026 15:27 | 32 | 68.6300 |
| 07/24/2026 15:27 | 100 | 68.6300 |
| 07/24/2026 15:27 | 45 | 68.6300 |
| 07/24/2026 15:27 | 36 | 68.6300 |
| 07/24/2026 15:27 | 0.1805 | 68.6400 |
| 07/24/2026 15:27 | 273 | 68.6300 |
| 07/24/2026 15:26 | 116 | 68.6200 |
| 07/24/2026 15:26 | 1 | 68.6100 |
| 07/24/2026 15:26 | 107 | 68.6200 |
| 07/24/2026 15:26 | 66 | 68.6200 |
| 07/24/2026 15:26 | 45 | 68.6300 |
| 07/24/2026 15:26 | 89 | 68.6400 |
| 07/24/2026 15:25 | 326 | 68.6400 |
| 07/24/2026 15:25 | 32 | 68.6400 |
| 07/24/2026 15:25 | 99 | 68.6400 |
| 07/24/2026 15:25 | 267 | 68.6300 |
| 07/24/2026 15:25 | 0.1441 | 68.6300 |
| 07/24/2026 15:25 | 202 | 68.6200 |
| 07/24/2026 15:25 | 0.203 | 68.6200 |
| 07/24/2026 15:25 | 42 | 68.6300 |
| 07/24/2026 15:25 | 72 | 68.6300 |
| 07/24/2026 15:25 | 114 | 68.6300 |
| 07/24/2026 15:25 | 193 | 68.6300 |
| 07/24/2026 15:25 | 27 | 68.6300 |
| 07/24/2026 15:25 | 1 | 68.6300 |
| 07/24/2026 15:25 | 88 | 68.6300 |
| 07/24/2026 15:25 | 21 | 68.6300 |
| 07/24/2026 15:25 | 70 | 68.6400 |
| 07/24/2026 15:25 | 172 | 68.6400 |
| 07/24/2026 15:25 | 86 | 68.6400 |
| 07/24/2026 15:25 | 2 | 68.6400 |
| 07/24/2026 15:25 | 147 | 68.6400 |
| 07/24/2026 15:25 | 100 | 68.6400 |
| 07/24/2026 15:25 | 170 | 68.6500 |
| 07/24/2026 15:25 | 100 | 68.6500 |
| 07/24/2026 15:25 | 254 | 68.6400 |
| 07/24/2026 15:25 | 66 | 68.6400 |
| 07/24/2026 15:25 | 106 | 68.6400 |
| 07/24/2026 15:25 | 153 | 68.6400 |
| 07/24/2026 15:25 | 119 | 68.6400 |
| 07/24/2026 15:25 | 111 | 68.6400 |
| 07/24/2026 15:25 | 66 | 68.6300 |
| 07/24/2026 15:25 | 77 | 68.6300 |
| 07/24/2026 15:25 | 90 | 68.6300 |
| 07/24/2026 15:24 | 105 | 68.6300 |
| 07/24/2026 15:24 | 0.0535 | 68.6200 |
| 07/24/2026 15:24 | 228 | 68.6200 |
| 07/24/2026 15:24 | 72 | 68.62199 |
| 07/24/2026 15:24 | 0.0347 | 68.6300 |
| 07/24/2026 15:24 | 39 | 68.6100 |
| 07/24/2026 15:24 | 59 | 68.6100 |
| 07/24/2026 15:24 | 68 | 68.6100 |
| 07/24/2026 15:24 | 9 | 68.6200 |
| 07/24/2026 15:24 | 94 | 68.6200 |
| 07/24/2026 15:24 | 126 | 68.6200 |
| 07/24/2026 15:24 | 112 | 68.6200 |
| 07/24/2026 15:24 | 84 | 68.6200 |
| 07/24/2026 15:24 | 85 | 68.6200 |
| 07/24/2026 15:24 | 60 | 68.6200 |
| 07/24/2026 15:24 | 74 | 68.6200 |
| 07/24/2026 15:24 | 66 | 68.6200 |
| 07/24/2026 15:24 | 74 | 68.6200 |
| 07/24/2026 15:24 | 246 | 68.6200 |
| 07/24/2026 15:24 | 2 | 68.6100 |
| 07/24/2026 15:24 | 64 | 68.6100 |
| 07/24/2026 15:24 | 83 | 68.6100 |
| 07/24/2026 15:24 | 153 | 68.6100 |
| 07/24/2026 15:24 | 133 | 68.6200 |
| 07/24/2026 15:24 | 259 | 68.6100 |
| 07/24/2026 15:24 | 80 | 68.6100 |
| 07/24/2026 15:24 | 125 | 68.6000 |
| 07/24/2026 15:24 | 55 | 68.6000 |
| 07/24/2026 15:24 | 20 | 68.6196 |
| 07/24/2026 15:23 | 1300 | 68.61617 |
| 07/24/2026 15:23 | 32 | 68.6200 |
| 07/24/2026 15:23 | 185 | 68.6200 |
| 07/24/2026 15:23 | 13 | 68.6200 |
| 07/24/2026 15:23 | 51 | 68.6200 |
| 07/24/2026 15:23 | 36 | 68.6300 |
| 07/24/2026 15:23 | 67 | 68.6300 |
| 07/24/2026 15:23 | 35 | 68.6300 |
| 07/24/2026 15:23 | 91 | 68.6200 |
| 07/24/2026 15:23 | 19 | 68.6100 |
| 07/24/2026 15:23 | 66 | 68.6100 |
| 07/24/2026 15:23 | 84 | 68.6100 |
| 07/24/2026 15:22 | 0.8634 | 68.6000 |
| 07/24/2026 15:22 | 74 | 68.6100 |
| 07/24/2026 15:22 | 63 | 68.6100 |
| 07/24/2026 15:22 | 0.224 | 68.6200 |
| 07/24/2026 15:22 | 198 | 68.6100 |
| 07/24/2026 15:22 | 0.029 | 68.6200 |
| 07/24/2026 15:21 | 77 | 68.6200 |
| 07/24/2026 15:21 | 15 | 68.6200 |
| 07/24/2026 15:21 | 173 | 68.5800 |
| 07/24/2026 15:21 | 187 | 68.5900 |
| 07/24/2026 15:21 | 107 | 68.5900 |
| 07/24/2026 15:21 | 163 | 68.5800 |
| 07/24/2026 15:21 | 44 | 68.5800 |
| 07/24/2026 15:21 | 68 | 68.5800 |
| 07/24/2026 15:21 | 32 | 68.5800 |
| 07/24/2026 15:21 | 107 | 68.5800 |
| 07/24/2026 15:21 | 195 | 68.5800 |
| 07/24/2026 15:21 | 153 | 68.5900 |
| 07/24/2026 15:21 | 113 | 68.5900 |
| 07/24/2026 15:21 | 234 | 68.5900 |
| 07/24/2026 15:21 | 92 | 68.5900 |
| 07/24/2026 15:21 | 80 | 68.5900 |
| 07/24/2026 15:21 | 32 | 68.5900 |
| 07/24/2026 15:21 | 63 | 68.5900 |
| 07/24/2026 15:21 | 192 | 68.5800 |
| 07/24/2026 15:21 | 4 | 68.5800 |
| 07/24/2026 15:21 | 75 | 68.5800 |
| 07/24/2026 15:21 | 0.0434 | 68.5900 |
| 07/24/2026 15:20 | 290 | 68.5900 |
| 07/24/2026 15:20 | 0.0364 | 68.5900 |
| 07/24/2026 15:20 | 106 | 68.5800 |
| 07/24/2026 15:20 | 72 | 68.5800 |
| 07/24/2026 15:20 | 0.0151 | 68.5800 |
| 07/24/2026 15:20 | 0.0144 | 68.5800 |
| 07/24/2026 15:19 | 0.0804 | 68.5500 |
| 07/24/2026 15:19 | 0.029 | 68.5700 |
| 07/24/2026 15:19 | 145 | 68.56198 |
| 07/24/2026 15:19 | 2 | 68.5600 |
| 07/24/2026 15:19 | 62 | 68.5600 |
| 07/24/2026 15:19 | 1 | 68.5700 |
| 07/24/2026 15:19 | 7 | 68.5700 |
| 07/24/2026 15:19 | 75 | 68.5700 |
| 07/24/2026 15:18 | 23 | 68.5800 |
| 07/24/2026 15:18 | 62 | 68.5800 |
| 07/24/2026 15:18 | 103 | 68.5800 |
| 07/24/2026 15:18 | 28 | 68.5800 |
| 07/24/2026 15:18 | 2 | 68.5800 |
| 07/24/2026 15:18 | 98 | 68.5800 |
| 07/24/2026 15:18 | 99 | 68.5800 |
| 07/24/2026 15:18 | 100 | 68.5800 |
| 07/24/2026 15:18 | 140 | 68.5800 |
| 07/24/2026 15:18 | 79 | 68.5800 |
| 07/24/2026 15:18 | 51 | 68.5800 |
| 07/24/2026 15:18 | 73 | 68.5700 |
| 07/24/2026 15:18 | 6 | 68.5700 |
| 07/24/2026 15:18 | 270 | 68.5600 |
| 07/24/2026 15:18 | 147 | 68.5600 |
| 07/24/2026 15:18 | 83 | 68.5600 |
| 07/24/2026 15:18 | 0.0742 | 68.5600 |
| 07/24/2026 15:18 | 0.4945 | 68.5400 |
| 07/24/2026 15:18 | 32 | 68.5500 |
| 07/24/2026 15:18 | 66 | 68.5500 |
| 07/24/2026 15:18 | 87 | 68.5500 |
| 07/24/2026 15:17 | 0.0588 | 68.5600 |
| 07/24/2026 15:17 | 100 | 68.5400 |
| 07/24/2026 15:17 | 38 | 68.5400 |
| 07/24/2026 15:16 | 96 | 68.5300 |
| 07/24/2026 15:16 | 99 | 68.5300 |
| 07/24/2026 15:16 | 130 | 68.5300 |
| 07/24/2026 15:16 | 15 | 68.5300 |
| 07/24/2026 15:16 | 15 | 68.5400 |
| 07/24/2026 15:16 | 58 | 68.5300 |
| 07/24/2026 15:16 | 68 | 68.5300 |
| 07/24/2026 15:16 | 99 | 68.5400 |
| 07/24/2026 15:15 | 34 | 68.5300 |
| 07/24/2026 15:15 | 58 | 68.5300 |
| 07/24/2026 15:15 | 8 | 68.5200 |
| 07/24/2026 15:15 | 354 | 68.5200 |
| 07/24/2026 15:15 | 1 | 68.5100 |
| 07/24/2026 15:15 | 60 | 68.5100 |
| 07/24/2026 15:15 | 23 | 68.5100 |
| 07/24/2026 15:15 | 207 | 68.5100 |
| 07/24/2026 15:15 | 60 | 68.5100 |
| 07/24/2026 15:15 | 624 | 68.5100 |
| 07/24/2026 15:14 | 180 | 68.5100 |
| 07/24/2026 15:14 | 100 | 68.5100 |
| 07/24/2026 15:14 | 44 | 68.5100 |
| 07/24/2026 15:14 | 198 | 68.5100 |
| 07/24/2026 15:14 | 62 | 68.5000 |
| 07/24/2026 15:14 | 75 | 68.5000 |
| 07/24/2026 15:14 | 3 | 68.4900 |
| 07/24/2026 15:14 | 44 | 68.4900 |
| 07/24/2026 15:14 | 0.4352 | 68.5000 |
| 07/24/2026 15:14 | 0.0462 | 68.4900 |
| 07/24/2026 15:13 | 1 | 68.49922 |
| 07/24/2026 15:13 | 215 | 68.4900 |
| 07/24/2026 15:13 | 12 | 68.4900 |
| 07/24/2026 15:13 | 1 | 68.4900 |
| 07/24/2026 15:13 | 47 | 68.4900 |
| 07/24/2026 15:13 | 100 | 68.4900 |
| 07/24/2026 15:13 | 182 | 68.4900 |
| 07/24/2026 15:13 | 193 | 68.4900 |
| 07/24/2026 15:13 | 1 | 68.4900 |
| 07/24/2026 15:12 | 0.1246 | 68.4800 |
| 07/24/2026 15:12 | 503 | 68.4900 |
| 07/24/2026 15:12 | 6 | 68.49036 |
| 07/24/2026 15:12 | 0.2566 | 68.5000 |
| 07/24/2026 15:11 | 11 | 68.5100 |
| 07/24/2026 15:11 | 51 | 68.4900 |
| 07/24/2026 15:11 | 110 | 68.4850 |
| 07/24/2026 15:11 | 147 | 68.4900 |
| 07/24/2026 15:11 | 54 | 68.4900 |
| 07/24/2026 15:11 | 1 | 68.4900 |
| 07/24/2026 15:11 | 48 | 68.49803 |
| 07/24/2026 15:11 | 457 | 68.4900 |
| 07/24/2026 15:11 | 97 | 68.5000 |
| 07/24/2026 15:10 | 0.1473 | 68.4600 |
| 07/24/2026 15:10 | 0.027 | 68.4600 |
| 07/24/2026 15:10 | 1.0463 | 68.4700 |
| 07/24/2026 15:10 | 8 | 68.4600 |
| 07/24/2026 15:10 | 44 | 68.4600 |
| 07/24/2026 15:10 | 4 | 68.4600 |
| 07/24/2026 15:10 | 0.0327 | 68.4800 |
| 07/24/2026 15:10 | 57 | 68.4700 |
| 07/24/2026 15:10 | 107 | 68.4800 |
| 07/24/2026 15:10 | 59 | 68.4800 |
| 07/24/2026 15:10 | 181 | 68.4600 |
| 07/24/2026 15:10 | 0.4197 | 68.4500 |
| 07/24/2026 15:09 | 28 | 68.4300 |
| 07/24/2026 15:09 | 1 | 68.4300 |
| 07/24/2026 15:09 | 85 | 68.4400 |
| 07/24/2026 15:09 | 70 | 68.4400 |
| 07/24/2026 15:09 | 75 | 68.4400 |
| 07/24/2026 15:09 | 99 | 68.4400 |
| 07/24/2026 15:09 | 32 | 68.4500 |
| 07/24/2026 15:09 | 75 | 68.4500 |
| 07/24/2026 15:09 | 153 | 68.4500 |
| 07/24/2026 15:09 | 200 | 68.4500 |
| 07/24/2026 15:09 | 3 | 68.4400 |
| 07/24/2026 15:09 | 8 | 68.4400 |
| 07/24/2026 15:09 | 66 | 68.4400 |
| 07/24/2026 15:09 | 10 | 68.4400 |
| 07/24/2026 15:09 | 11 | 68.4400 |
| 07/24/2026 15:09 | 99 | 68.4400 |
| 07/24/2026 15:09 | 112 | 68.4300 |
| 07/24/2026 15:09 | 175 | 68.4200 |
| 07/24/2026 15:09 | 7 | 68.4300 |
| 07/24/2026 15:09 | 33 | 68.4300 |
| 07/24/2026 15:09 | 25 | 68.4400 |
| 07/24/2026 15:09 | 48 | 68.4400 |
| 07/24/2026 15:09 | 300 | 68.4500 |
| 07/24/2026 15:08 | 255 | 68.4436 |
| 07/24/2026 15:08 | 0.1191 | 68.4500 |
| 07/24/2026 15:08 | 75 | 68.4500 |
| 07/24/2026 15:08 | 89 | 68.4500 |
| 07/24/2026 15:08 | 33 | 68.4300 |
| 07/24/2026 15:08 | 112 | 68.4200 |
| 07/24/2026 15:08 | 1 | 68.4200 |
| 07/24/2026 15:08 | 39 | 68.4200 |
| 07/24/2026 15:07 | 107 | 68.4400 |
| 07/24/2026 15:07 | 32 | 68.4400 |
| 07/24/2026 15:07 | 39 | 68.4400 |
| 07/24/2026 15:07 | 24 | 68.4400 |
| 07/24/2026 15:07 | 70 | 68.4400 |
| 07/24/2026 15:07 | 133 | 68.4500 |
| 07/24/2026 15:07 | 202 | 68.4500 |
| 07/24/2026 15:07 | 26 | 68.4500 |
| 07/24/2026 15:07 | 38 | 68.4500 |
| 07/24/2026 15:07 | 2 | 68.4500 |
| 07/24/2026 15:07 | 60 | 68.4600 |
| 07/24/2026 15:07 | 6 | 68.4600 |
| 07/24/2026 15:07 | 7 | 68.4600 |
| 07/24/2026 15:07 | 500 | 68.4600 |
| 07/24/2026 15:07 | 0.0331 | 68.4800 |
| 07/24/2026 15:07 | 50 | 68.4500 |
| 07/24/2026 15:07 | 228 | 68.4600 |
| 07/24/2026 15:07 | 22 | 68.4600 |
| 07/24/2026 15:07 | 74 | 68.4600 |
| 07/24/2026 15:07 | 82 | 68.4600 |
| 07/24/2026 15:07 | 99 | 68.4600 |
| 07/24/2026 15:07 | 68 | 68.4600 |
| 07/24/2026 15:07 | 32 | 68.4600 |
| 07/24/2026 15:07 | 86 | 68.4600 |
| 07/24/2026 15:07 | 99 | 68.4600 |
| 07/24/2026 15:07 | 69 | 68.4600 |
| 07/24/2026 15:07 | 55 | 68.4700 |
| 07/24/2026 15:07 | 167 | 68.4700 |
| 07/24/2026 15:07 | 130 | 68.4700 |
| 07/24/2026 15:07 | 104 | 68.4500 |
| 07/24/2026 15:07 | 32 | 68.4500 |
| 07/24/2026 15:07 | 214 | 68.4500 |
| 07/24/2026 15:07 | 10 | 68.4500 |
| 07/24/2026 15:07 | 114 | 68.4400 |
| 07/24/2026 15:06 | 1 | 68.4600 |
| 07/24/2026 15:06 | 8 | 68.4600 |
| 07/24/2026 15:06 | 33 | 68.4600 |
| 07/24/2026 15:06 | 141 | 68.4700 |
| 07/24/2026 15:06 | 23 | 68.4700 |
| 07/24/2026 15:06 | 0.0872 | 68.4800 |
| 07/24/2026 15:06 | 175 | 68.4700 |
| 07/24/2026 15:06 | 16 | 68.4800 |
| 07/24/2026 15:06 | 153 | 68.4800 |
| 07/24/2026 15:06 | 88 | 68.4800 |
| 07/24/2026 15:06 | 0.0213 | 68.5000 |
| 07/24/2026 15:06 | 8 | 68.4900 |
| 07/24/2026 15:06 | 49 | 68.4900 |
| 07/24/2026 15:06 | 3.2526 | 68.5000 |
| 07/24/2026 15:05 | 12.9726 | 68.4900 |
| 07/24/2026 15:05 | 1 | 68.4900 |
| 07/24/2026 15:05 | 22 | 68.4900 |
| 07/24/2026 15:05 | 195 | 68.4900 |
| 07/24/2026 15:05 | 0.2921 | 68.4700 |
| 07/24/2026 15:05 | 71 | 68.5000 |
| 07/24/2026 15:05 | 100 | 68.5000 |
| 07/24/2026 15:05 | 2 | 68.5000 |
| 07/24/2026 15:05 | 5 | 68.5000 |
| 07/24/2026 15:05 | 50 | 68.5000 |
| 07/24/2026 15:05 | 34 | 68.5100 |
| 07/24/2026 15:05 | 31 | 68.5100 |
| 07/24/2026 15:05 | 38 | 68.5100 |
| 07/24/2026 15:05 | 15 | 68.5100 |
| 07/24/2026 15:05 | 50 | 68.5300 |
| 07/24/2026 15:05 | 36 | 68.5300 |
| 07/24/2026 15:05 | 99 | 68.5200 |
| 07/24/2026 15:05 | 44 | 68.5200 |
| 07/24/2026 15:05 | 99 | 68.5200 |
| 07/24/2026 15:05 | 73 | 68.5200 |
| 07/24/2026 15:05 | 80 | 68.5200 |
| 07/24/2026 15:05 | 423 | 68.5100 |
| 07/24/2026 15:04 | 1.0163 | 68.5200 |
| 07/24/2026 15:04 | 89 | 68.5100 |
| 07/24/2026 15:04 | 1 | 68.5100 |
| 07/24/2026 15:04 | 59 | 68.5200 |
| 07/24/2026 15:03 | 2 | 68.5200 |
| 07/24/2026 15:03 | 33 | 68.5200 |
| 07/24/2026 15:03 | 30 | 68.5100 |
| 07/24/2026 15:03 | 32 | 68.5100 |
| 07/24/2026 15:03 | 99 | 68.5100 |
| 07/24/2026 15:03 | 109 | 68.5100 |
| 07/24/2026 15:03 | 63 | 68.5200 |
| 07/24/2026 15:03 | 1 | 68.5400 |
| 07/24/2026 15:03 | 2 | 68.5400 |
| 07/24/2026 15:03 | 147 | 68.5400 |
| 07/24/2026 15:03 | 12 | 68.5400 |
| 07/24/2026 15:03 | 57 | 68.5400 |
| 07/24/2026 15:03 | 136 | 68.5500 |
| 07/24/2026 15:03 | 61 | 68.5500 |
| 07/24/2026 15:03 | 15 | 68.5500 |
| 07/24/2026 15:03 | 3 | 68.5500 |
| 07/24/2026 15:03 | 362 | 68.55542 |
| 07/24/2026 15:02 | 57 | 68.5500 |
| 07/24/2026 15:02 | 336 | 68.5500 |
| 07/24/2026 15:02 | 69 | 68.5600 |
| 07/24/2026 15:02 | 126 | 68.5600 |
| 07/24/2026 15:02 | 76 | 68.5600 |
| 07/24/2026 15:02 | 36 | 68.5600 |
| 07/24/2026 15:02 | 36 | 68.5600 |
| 07/24/2026 15:02 | 153 | 68.5600 |
| 07/24/2026 15:02 | 182 | 68.5600 |
| 07/24/2026 15:02 | 150 | 68.5500 |
| 07/24/2026 15:02 | 150 | 68.5500 |
| 07/24/2026 15:02 | 72 | 68.5500 |
| 07/24/2026 15:02 | 74 | 68.5400 |
| 07/24/2026 15:02 | 100 | 68.5300 |
| 07/24/2026 15:02 | 0.1309 | 68.5300 |
| 07/24/2026 15:02 | 92 | 68.5100 |
| 07/24/2026 15:02 | 94 | 68.5100 |
| 07/24/2026 15:02 | 77 | 68.5100 |
| 07/24/2026 15:02 | 42 | 68.5100 |
| 07/24/2026 15:02 | 77 | 68.5100 |
| 07/24/2026 15:02 | 89 | 68.5100 |
| 07/24/2026 15:02 | 72 | 68.5200 |
| 07/24/2026 15:02 | 8 | 68.5200 |
| 07/24/2026 15:02 | 115 | 68.5200 |
| 07/24/2026 15:02 | 104 | 68.5200 |
| 07/24/2026 15:02 | 174 | 68.5200 |
| 07/24/2026 15:02 | 38 | 68.5200 |
| 07/24/2026 15:02 | 59 | 68.5200 |
| 07/24/2026 15:02 | 94 | 68.5200 |
| 07/24/2026 15:02 | 3 | 68.5200 |
| 07/24/2026 15:02 | 15 | 68.5200 |
| 07/24/2026 15:02 | 40 | 68.5200 |
| 07/24/2026 15:02 | 0.3202 | 68.5200 |
| 07/24/2026 15:02 | 1398 | 68.5100 |
| 07/24/2026 15:01 | 46 | 68.4900 |
| 07/24/2026 15:01 | 99 | 68.4800 |
| 07/24/2026 15:01 | 58 | 68.4700 |
| 07/24/2026 15:01 | 126 | 68.4600 |
| 07/24/2026 15:01 | 102 | 68.4600 |
| 07/24/2026 15:01 | 6 | 68.4700 |
| 07/24/2026 15:01 | 75 | 68.4700 |
| 07/24/2026 15:01 | 0.1176 | 68.4600 |
| 07/24/2026 15:01 | 0.0294 | 68.4700 |
| 07/24/2026 15:00 | 19 | 68.4600 |
| 07/24/2026 15:00 | 57 | 68.4600 |
| 07/24/2026 15:00 | 0.0872 | 68.4500 |
| 07/24/2026 15:00 | 0.0232 | 68.4600 |
| 07/24/2026 15:00 | 81 | 68.4300 |
| 07/24/2026 15:00 | 75 | 68.4300 |
| 07/24/2026 15:00 | 1 | 68.4400 |
| 07/24/2026 15:00 | 2 | 68.4400 |
| 07/24/2026 15:00 | 120 | 68.4400 |
| 07/24/2026 15:00 | 106 | 68.4400 |
| 07/24/2026 15:00 | 62 | 68.4200 |
| 07/24/2026 15:00 | 150 | 68.4200 |
| 07/24/2026 15:00 | 44 | 68.4200 |
| 07/24/2026 15:00 | 14 | 68.4200 |
| 07/24/2026 14:59 | 99 | 68.4000 |
| 07/24/2026 14:59 | 100 | 68.4000 |
| 07/24/2026 14:59 | 32 | 68.4000 |
| 07/24/2026 14:59 | 99 | 68.4000 |
| 07/24/2026 14:59 | 107 | 68.4000 |
| 07/24/2026 14:59 | 2 | 68.4000 |
| 07/24/2026 14:59 | 52 | 68.4000 |
| 07/24/2026 14:59 | 31 | 68.4000 |
| 07/24/2026 14:59 | 13 | 68.4100 |
| 07/24/2026 14:59 | 330 | 68.4100 |
| 07/24/2026 14:59 | 10 | 68.4200 |
| 07/24/2026 14:59 | 50 | 68.4200 |
| 07/24/2026 14:59 | 6 | 68.4000 |
| 07/24/2026 14:59 | 55 | 68.4000 |
| 07/24/2026 14:59 | 62 | 68.39551 |
| 07/24/2026 14:59 | 84 | 68.3900 |
| 07/24/2026 14:59 | 2 | 68.3900 |
| 07/24/2026 14:59 | 99 | 68.3900 |
| 07/24/2026 14:59 | 48 | 68.3900 |
| 07/24/2026 14:59 | 4 | 68.3900 |
| 07/24/2026 14:59 | 9 | 68.3900 |
| 07/24/2026 14:59 | 14 | 68.3900 |
| 07/24/2026 14:59 | 107 | 68.3900 |
| 07/24/2026 14:58 | 196 | 68.3700 |
| 07/24/2026 14:58 | 114 | 68.3700 |
| 07/24/2026 14:58 | 99 | 68.3700 |
| 07/24/2026 14:58 | 32 | 68.3700 |
| 07/24/2026 14:58 | 99 | 68.3700 |
| 07/24/2026 14:58 | 48 | 68.3700 |
| 07/24/2026 14:57 | 38 | 68.3800 |
| 07/24/2026 14:57 | 76 | 68.3800 |
| 07/24/2026 14:57 | 44 | 68.3800 |
| 07/24/2026 14:57 | 117 | 68.3800 |
| 07/24/2026 14:57 | 103 | 68.3800 |
| 07/24/2026 14:57 | 8 | 68.3700 |
| 07/24/2026 14:57 | 38 | 68.3700 |
| 07/24/2026 14:57 | 6 | 68.3700 |
| 07/24/2026 14:56 | 21 | 68.3800 |
| 07/24/2026 14:56 | 42 | 68.3800 |
| 07/24/2026 14:56 | 57 | 68.4000 |
| 07/24/2026 14:56 | 99 | 68.3900 |
| 07/24/2026 14:56 | 58 | 68.3900 |
| 07/24/2026 14:56 | 61 | 68.3900 |
| 07/24/2026 14:56 | 107 | 68.3900 |
| 07/24/2026 14:56 | 61 | 68.3900 |
| 07/24/2026 14:56 | 1.4915 | 68.4200 |
| 07/24/2026 14:56 | 0.0258 | 68.4000 |
| 07/24/2026 14:55 | 173 | 68.4000 |
| 07/24/2026 14:55 | 124 | 68.4000 |
| 07/24/2026 14:55 | 38 | 68.4000 |
| 07/24/2026 14:55 | 86 | 68.4000 |
| 07/24/2026 14:55 | 1 | 68.4200 |
| 07/24/2026 14:55 | 24 | 68.4200 |
| 07/24/2026 14:55 | 20 | 68.4200 |
| 07/24/2026 14:55 | 56 | 68.4200 |
| 07/24/2026 14:55 | 112 | 68.4200 |
| 07/24/2026 14:55 | 14 | 68.4200 |
| 07/24/2026 14:55 | 17 | 68.4200 |
| 07/24/2026 14:55 | 44 | 68.4200 |
| 07/24/2026 14:55 | 58 | 68.4200 |
| 07/24/2026 14:54 | 0.1058 | 68.4300 |
| 07/24/2026 14:54 | 45 | 68.4300 |
| 07/24/2026 14:54 | 1 | 68.4400 |
| 07/24/2026 14:54 | 39 | 68.4400 |
| 07/24/2026 14:54 | 62 | 68.4500 |
| 07/24/2026 14:54 | 5 | 68.4500 |
| 07/24/2026 14:54 | 4 | 68.4500 |
| 07/24/2026 14:54 | 41 | 68.4500 |
| 07/24/2026 14:54 | 1 | 68.4600 |
| 07/24/2026 14:54 | 114 | 68.4600 |
| 07/24/2026 14:54 | 99 | 68.4600 |
| 07/24/2026 14:54 | 98 | 68.4600 |
| 07/24/2026 14:54 | 174 | 68.4600 |
| 07/24/2026 14:54 | 113 | 68.45198 |
| 07/24/2026 14:54 | 103 | 68.4500 |
| 07/24/2026 14:54 | 110 | 68.4500 |
| 07/24/2026 14:54 | 7 | 68.4400 |
| 07/24/2026 14:53 | 54 | 68.4600 |
| 07/24/2026 14:53 | 41 | 68.4600 |
| 07/24/2026 14:53 | 98 | 68.4700 |
| 07/24/2026 14:53 | 0.0768 | 68.4800 |
| 07/24/2026 14:53 | 101 | 68.4700 |
| 07/24/2026 14:52 | 0.4969 | 68.4800 |
| 07/24/2026 14:52 | 49 | 68.4358 |
| 07/24/2026 14:52 | 0.144 | 68.4300 |
| 07/24/2026 14:52 | 38 | 68.4400 |
| 07/24/2026 14:52 | 57 | 68.4400 |
| 07/24/2026 14:52 | 62 | 68.4400 |
| 07/24/2026 14:52 | 7 | 68.4400 |
| 07/24/2026 14:52 | 17 | 68.4500 |
| 07/24/2026 14:52 | 1000 | 68.4600 |
| 07/24/2026 14:51 | 65 | 68.4600 |
| 07/24/2026 14:51 | 32 | 68.4600 |
| 07/24/2026 14:51 | 54 | 68.4500 |
| 07/24/2026 14:51 | 57 | 68.4500 |
| 07/24/2026 14:51 | 36 | 68.4600 |
| 07/24/2026 14:51 | 148 | 68.4600 |
| 07/24/2026 14:51 | 0.0261 | 68.4700 |
| 07/24/2026 14:51 | 197 | 68.45155 |
| 07/24/2026 14:51 | 3 | 68.4500 |
| 07/24/2026 14:51 | 47 | 68.4500 |
| 07/24/2026 14:51 | 4 | 68.4500 |
| 07/24/2026 14:50 | 0.0506 | 68.4500 |
| 07/24/2026 14:50 | 0.0304 | 68.4500 |
| 07/24/2026 14:50 | 185 | 68.4600 |
| 07/24/2026 14:50 | 110 | 68.4600 |
| 07/24/2026 14:50 | 7 | 68.4600 |
| 07/24/2026 14:50 | 17 | 68.4600 |
| 07/24/2026 14:50 | 38 | 68.4600 |
| 07/24/2026 14:50 | 101 | 68.4700 |
| 07/24/2026 14:50 | 39 | 68.4700 |
| 07/24/2026 14:50 | 28 | 68.4700 |
| 07/24/2026 14:50 | 66 | 68.4700 |
| 07/24/2026 14:50 | 114 | 68.4800 |
| 07/24/2026 14:50 | 32 | 68.4800 |
| 07/24/2026 14:50 | 66 | 68.4800 |
| 07/24/2026 14:50 | 106 | 68.4800 |
| 07/24/2026 14:50 | 186 | 68.4800 |
| 07/24/2026 14:50 | 113 | 68.4800 |
| 07/24/2026 14:50 | 195 | 68.4800 |
| 07/24/2026 14:50 | 45 | 68.4800 |
| 07/24/2026 14:50 | 32 | 68.4800 |
| 07/24/2026 14:50 | 129 | 68.4800 |
| 07/24/2026 14:50 | 88 | 68.4800 |
| 07/24/2026 14:50 | 52 | 68.4800 |
| 07/24/2026 14:50 | 66 | 68.4800 |
| 07/24/2026 14:50 | 45 | 68.4900 |
| 07/24/2026 14:50 | 4 | 68.4900 |
| 07/24/2026 14:50 | 66 | 68.4900 |
| 07/24/2026 14:50 | 46 | 68.4900 |
| 07/24/2026 14:50 | 0.0205 | 68.4700 |
| 07/24/2026 14:50 | 153 | 68.4900 |
| 07/24/2026 14:50 | 111 | 68.4800 |
| 07/24/2026 14:50 | 32 | 68.4800 |
| 07/24/2026 14:50 | 153 | 68.4800 |
| 07/24/2026 14:50 | 125 | 68.4700 |
| 07/24/2026 14:50 | 178 | 68.4700 |
| 07/24/2026 14:50 | 304 | 68.46483 |
| 07/24/2026 14:49 | 59 | 68.4700 |
| 07/24/2026 14:49 | 37 | 68.4700 |
| 07/24/2026 14:49 | 81 | 68.4700 |
| 07/24/2026 14:49 | 43 | 68.4700 |
| 07/24/2026 14:49 | 58 | 68.4700 |
| 07/24/2026 14:49 | 5 | 68.4700 |
| 07/24/2026 14:49 | 6 | 68.4700 |
| 07/24/2026 14:49 | 1 | 68.4600 |
| 07/24/2026 14:49 | 0.0523 | 68.4700 |
| 07/24/2026 14:48 | 118 | 68.4600 |
| 07/24/2026 14:48 | 393 | 68.4600 |
| 07/24/2026 14:48 | 84 | 68.4500 |
| 07/24/2026 14:48 | 66 | 68.4500 |
| 07/24/2026 14:47 | 38 | 68.4300 |
| 07/24/2026 14:47 | 39 | 68.4300 |
| 07/24/2026 14:47 | 11 | 68.4300 |
| 07/24/2026 14:46 | 6 | 68.4200 |
| 07/24/2026 14:46 | 44 | 68.4200 |
| 07/24/2026 14:46 | 1 | 68.4200 |
| 07/24/2026 14:46 | 53 | 68.4300 |
| 07/24/2026 14:46 | 12 | 68.4300 |
| 07/24/2026 14:46 | 54 | 68.4300 |
| 07/24/2026 14:46 | 146 | 68.4300 |
| 07/24/2026 14:46 | 66 | 68.4300 |
| 07/24/2026 14:46 | 178 | 68.4300 |
| 07/24/2026 14:46 | 32 | 68.4300 |
| 07/24/2026 14:46 | 115 | 68.4300 |
| 07/24/2026 14:46 | 30 | 68.4400 |
| 07/24/2026 14:46 | 59 | 68.4400 |
| 07/24/2026 14:46 | 60 | 68.4400 |
| 07/24/2026 14:46 | 57 | 68.4400 |
| 07/24/2026 14:46 | 85 | 68.4400 |
| 07/24/2026 14:46 | 2 | 68.4400 |
| 07/24/2026 14:46 | 66 | 68.4400 |
| 07/24/2026 14:45 | 111 | 68.4500 |
| 07/24/2026 14:45 | 1 | 68.4500 |
| 07/24/2026 14:45 | 15 | 68.4400 |
| 07/24/2026 14:45 | 153 | 68.4400 |
| 07/24/2026 14:45 | 56 | 68.4400 |
| 07/24/2026 14:45 | 70 | 68.4300 |
| 07/24/2026 14:45 | 112 | 68.4300 |
| 07/24/2026 14:45 | 12 | 68.4300 |
| 07/24/2026 14:45 | 72 | 68.4100 |
| 07/24/2026 14:44 | 224 | 68.3900 |
| 07/24/2026 14:44 | 4.437 | 68.3700 |
| 07/24/2026 14:43 | 0.237 | 68.3900 |
| 07/24/2026 14:43 | 1 | 68.3600 |
| 07/24/2026 14:42 | 205 | 68.37096 |
| 07/24/2026 14:42 | 38 | 68.3700 |
| 07/24/2026 14:42 | 39 | 68.3800 |
| 07/24/2026 14:42 | 25 | 68.3800 |
| 07/24/2026 14:42 | 340 | 68.3800 |
| 07/24/2026 14:42 | 54 | 68.3800 |
| 07/24/2026 14:42 | 141 | 68.3800 |
| 07/24/2026 14:42 | 58 | 68.3800 |
| 07/24/2026 14:41 | 8 | 68.3700 |
| 07/24/2026 14:41 | 39 | 68.3700 |
| 07/24/2026 14:41 | 5 | 68.3700 |
| 07/24/2026 14:41 | 88 | 68.3700 |
| 07/24/2026 14:41 | 47 | 68.3700 |
| 07/24/2026 14:41 | 0.0752 | 68.3900 |
| 07/24/2026 14:41 | 83 | 68.3700 |
| 07/24/2026 14:41 | 13 | 68.3700 |
| 07/24/2026 14:41 | 70 | 68.3700 |
| 07/24/2026 14:41 | 54 | 68.3700 |
| 07/24/2026 14:41 | 188 | 68.3700 |
| 07/24/2026 14:41 | 42 | 68.3700 |
| 07/24/2026 14:41 | 3 | 68.3700 |
| 07/24/2026 14:41 | 82 | 68.3800 |
| 07/24/2026 14:41 | 8 | 68.3800 |
| 07/24/2026 14:41 | 55 | 68.3800 |
| 07/24/2026 14:40 | 0.1703 | 68.3700 |
| 07/24/2026 14:40 | 0.3 | 68.3800 |
| 07/24/2026 14:40 | 38 | 68.3800 |
| 07/24/2026 14:40 | 172 | 68.3800 |
| 07/24/2026 14:40 | 94 | 68.3800 |
| 07/24/2026 14:40 | 85 | 68.3800 |
| 07/24/2026 14:40 | 48 | 68.3900 |
| 07/24/2026 14:40 | 56 | 68.3900 |
| 07/24/2026 14:40 | 85 | 68.3900 |
| 07/24/2026 14:40 | 107 | 68.3900 |
| 07/24/2026 14:40 | 82 | 68.3900 |
| 07/24/2026 14:40 | 99 | 68.3900 |
| 07/24/2026 14:40 | 24 | 68.3900 |
| 07/24/2026 14:40 | 71 | 68.4100 |
| 07/24/2026 14:40 | 57 | 68.4000 |
| 07/24/2026 14:40 | 13 | 68.3900 |
| 07/24/2026 14:40 | 1.4549 | 68.3900 |
| 07/24/2026 14:40 | 0.0222 | 68.4100 |
| 07/24/2026 14:40 | 50 | 68.4000 |
| 07/24/2026 14:40 | 79 | 68.4000 |
| 07/24/2026 14:40 | 0.0757 | 68.4200 |
| 07/24/2026 14:39 | 41 | 68.4100 |
| 07/24/2026 14:39 | 136 | 68.4100 |
| 07/24/2026 14:39 | 99 | 68.4100 |
| 07/24/2026 14:39 | 81 | 68.4100 |
| 07/24/2026 14:39 | 186 | 68.4100 |
| 07/24/2026 14:39 | 53 | 68.4200 |
| 07/24/2026 14:39 | 22 | 68.4200 |
| 07/24/2026 14:39 | 13 | 68.4200 |
| 07/24/2026 14:39 | 1 | 68.4200 |
| 07/24/2026 14:39 | 42 | 68.4200 |
| 07/24/2026 14:39 | 124 | 68.4258 |
| 07/24/2026 14:38 | 276 | 68.4200 |
| 07/24/2026 14:38 | 2.3268 | 68.4200 |
| 07/24/2026 14:38 | 17 | 68.4100 |
| 07/24/2026 14:38 | 20 | 68.4000 |
| 07/24/2026 14:38 | 2 | 68.4100 |
| 07/24/2026 14:37 | 7 | 68.4200 |
| 07/24/2026 14:37 | 41 | 68.4200 |
| 07/24/2026 14:37 | 10 | 68.4200 |
| 07/24/2026 14:37 | 55 | 68.4200 |
| 07/24/2026 14:37 | 60 | 68.4300 |
| 07/24/2026 14:37 | 1 | 68.4300 |
| 07/24/2026 14:37 | 18 | 68.4200 |
| 07/24/2026 14:37 | 68 | 68.4200 |
| 07/24/2026 14:37 | 600 | 68.4200 |
| 07/24/2026 14:37 | 200 | 68.39899 |
| 07/24/2026 14:37 | 0.1089 | 68.4100 |
| 07/24/2026 14:37 | 115 | 68.4100 |
| 07/24/2026 14:37 | 1 | 68.3900 |
| 07/24/2026 14:37 | 165 | 68.3900 |
| 07/24/2026 14:36 | 6 | 68.3700 |
| 07/24/2026 14:36 | 124 | 68.3858 |
| 07/24/2026 14:36 | 109 | 68.3800 |
| 07/24/2026 14:36 | 32 | 68.3800 |
| 07/24/2026 14:36 | 153 | 68.3800 |
| 07/24/2026 14:36 | 10 | 68.3900 |
| 07/24/2026 14:36 | 44 | 68.3900 |
| 07/24/2026 14:36 | 75 | 68.4000 |
| 07/24/2026 14:35 | 0.2909 | 68.4200 |
| 07/24/2026 14:35 | 82 | 68.4100 |
| 07/24/2026 14:35 | 4 | 68.3900 |
| 07/24/2026 14:35 | 7 | 68.3900 |
| 07/24/2026 14:35 | 150 | 68.3900 |
| 07/24/2026 14:35 | 74 | 68.3900 |
| 07/24/2026 14:35 | 100 | 68.3800 |
| 07/24/2026 14:35 | 204 | 68.3800 |
| 07/24/2026 14:35 | 190 | 68.3800 |
| 07/24/2026 14:35 | 1 | 68.3800 |
| 07/24/2026 14:35 | 39 | 68.3800 |
| 07/24/2026 14:35 | 28 | 68.3800 |
| 07/24/2026 14:35 | 3.2873 | 68.3800 |
| 07/24/2026 14:34 | 43 | 68.38898 |
| 07/24/2026 14:34 | 0.0649 | 68.3800 |
| 07/24/2026 14:34 | 83 | 68.3900 |
| 07/24/2026 14:34 | 58 | 68.3900 |
| 07/24/2026 14:34 | 2 | 68.3900 |
| 07/24/2026 14:34 | 6 | 68.3900 |
| 07/24/2026 14:34 | 11 | 68.3900 |
| 07/24/2026 14:34 | 0.0582 | 68.4000 |
| 07/24/2026 14:34 | 0.1869 | 68.4100 |
| 07/24/2026 14:33 | 0.0396 | 68.4200 |
| 07/24/2026 14:33 | 54 | 68.4100 |
| 07/24/2026 14:32 | 0.2952 | 68.4300 |
| 07/24/2026 14:32 | 82 | 68.4200 |
| 07/24/2026 14:32 | 0.0323 | 68.4300 |
| 07/24/2026 14:32 | 300 | 68.4200 |
| 07/24/2026 14:32 | 30 | 68.4100 |
| 07/24/2026 14:32 | 153 | 68.4100 |
| 07/24/2026 14:32 | 7 | 68.4100 |
| 07/24/2026 14:32 | 178 | 68.4100 |
| 07/24/2026 14:32 | 86 | 68.4100 |
| 07/24/2026 14:32 | 4 | 68.4100 |
| 07/24/2026 14:32 | 46 | 68.4100 |
| 07/24/2026 14:31 | 20.0497 | 68.4100 |
| 07/24/2026 14:31 | 105 | 68.4000 |
| 07/24/2026 14:31 | 1.4543 | 68.4200 |
| 07/24/2026 14:31 | 61 | 68.4200 |
| 07/24/2026 14:31 | 281 | 68.4200 |
| 07/24/2026 14:30 | 203 | 68.4200 |
| 07/24/2026 14:30 | 21 | 68.4000 |
| 07/24/2026 14:30 | 37 | 68.4000 |
| 07/24/2026 14:30 | 147 | 68.4150 |
| 07/24/2026 14:30 | 2.4943 | 68.4000 |
| 07/24/2026 14:29 | 0.4707 | 68.4300 |
| 07/24/2026 14:29 | 2.6161 | 68.4600 |
| 07/24/2026 14:29 | 1 | 68.4600 |
| 07/24/2026 14:28 | 0.1768 | 68.4600 |
| 07/24/2026 14:28 | 32 | 68.4800 |
| 07/24/2026 14:28 | 102 | 68.4800 |
| 07/24/2026 14:28 | 47 | 68.4800 |
| 07/24/2026 14:28 | 0.2495 | 68.5000 |
| 07/24/2026 14:28 | 4 | 68.4900 |
| 07/24/2026 14:28 | 150 | 68.4900 |
| 07/24/2026 14:28 | 171 | 68.4900 |
| 07/24/2026 14:28 | 5 | 68.4800 |
| 07/24/2026 14:28 | 5 | 68.48434 |
| 07/24/2026 14:28 | 58 | 68.4900 |
| 07/24/2026 14:28 | 98 | 68.5000 |
| 07/24/2026 14:27 | 221 | 68.4900 |
| 07/24/2026 14:27 | 274 | 68.4700 |
| 07/24/2026 14:27 | 400 | 68.4700 |
| 07/24/2026 14:27 | 0.0356 | 68.4500 |
| 07/24/2026 14:27 | 0.28 | 68.4600 |
| 07/24/2026 14:26 | 0.0898 | 68.4700 |
| 07/24/2026 14:26 | 0.0726 | 68.4700 |
| 07/24/2026 14:26 | 191 | 68.4600 |
| 07/24/2026 14:26 | 53 | 68.4700 |
| 07/24/2026 14:26 | 0.1085 | 68.4700 |
| 07/24/2026 14:26 | 135 | 68.4600 |
| 07/24/2026 14:26 | 114 | 68.4500 |
| 07/24/2026 14:26 | 109 | 68.4500 |
| 07/24/2026 14:26 | 27 | 68.4700 |
| 07/24/2026 14:26 | 44 | 68.4700 |
| 07/24/2026 14:25 | 11 | 68.4700 |
| 07/24/2026 14:25 | 16 | 68.47548 |
| 07/24/2026 14:25 | 1.2392 | 68.4800 |
| 07/24/2026 14:25 | 107 | 68.4700 |
| 07/24/2026 14:25 | 216 | 68.4700 |
| 07/24/2026 14:25 | 58 | 68.4700 |
| 07/24/2026 14:25 | 0.1239 | 68.4700 |
| 07/24/2026 14:25 | 74 | 68.4600 |
| 07/24/2026 14:25 | 8 | 68.4600 |
| 07/24/2026 14:25 | 27 | 68.4600 |
| 07/24/2026 14:25 | 3 | 68.4600 |
| 07/24/2026 14:25 | 50 | 68.4700 |
| 07/24/2026 14:25 | 102 | 68.4700 |
| 07/24/2026 14:25 | 174 | 68.4700 |
| 07/24/2026 14:25 | 64 | 68.4800 |
| 07/24/2026 14:25 | 210 | 68.4800 |
| 07/24/2026 14:25 | 119 | 68.4700 |
| 07/24/2026 14:25 | 61 | 68.4700 |
| 07/24/2026 14:25 | 1 | 68.4700 |
| 07/24/2026 14:25 | 32 | 68.4300 |
| 07/24/2026 14:25 | 66 | 68.4300 |
| 07/24/2026 14:25 | 43 | 68.4400 |
| 07/24/2026 14:25 | 201 | 68.4400 |
| 07/24/2026 14:25 | 85 | 68.4400 |
| 07/24/2026 14:25 | 62 | 68.4500 |
| 07/24/2026 14:25 | 212 | 68.4500 |
| 07/24/2026 14:25 | 198 | 68.4500 |
| 07/24/2026 14:25 | 184 | 68.4500 |
| 07/24/2026 14:25 | 55 | 68.4700 |
| 07/24/2026 14:25 | 3 | 68.4800 |
| 07/24/2026 14:25 | 44 | 68.4800 |
| 07/24/2026 14:25 | 205 | 68.4900 |
| 07/24/2026 14:25 | 85 | 68.4900 |
| 07/24/2026 14:25 | 45 | 68.5000 |
| 07/24/2026 14:25 | 79 | 68.5100 |
| 07/24/2026 14:24 | 0.0356 | 68.5200 |
| 07/24/2026 14:24 | 68 | 68.5200 |
| 07/24/2026 14:24 | 120 | 68.5100 |
| 07/24/2026 14:24 | 1 | 68.5100 |
| 07/24/2026 14:24 | 22 | 68.5100 |
| 07/24/2026 14:23 | 0.1188 | 68.5000 |
| 07/24/2026 14:23 | 204 | 68.4900 |
| 07/24/2026 14:23 | 0.0581 | 68.5000 |
| 07/24/2026 14:22 | 40 | 68.5000 |
| 07/24/2026 14:22 | 0.2414 | 68.5100 |
| 07/24/2026 14:21 | 67 | 68.5000 |
| 07/24/2026 14:21 | 0.3038 | 68.5000 |
| 07/24/2026 14:21 | 0.0994 | 68.5100 |
| 07/24/2026 14:21 | 262 | 68.5000 |
| 07/24/2026 14:21 | 167 | 68.4900 |
| 07/24/2026 14:20 | 52 | 68.4900 |
| 07/24/2026 14:20 | 43 | 68.4800 |
| 07/24/2026 14:20 | 52 | 68.4900 |
| 07/24/2026 14:20 | 0.0118 | 68.5100 |
| 07/24/2026 14:20 | 0.0123 | 68.5100 |
| 07/24/2026 14:20 | 0.0293 | 68.4900 |
| 07/24/2026 14:19 | 53 | 68.5100 |
| 07/24/2026 14:19 | 1 | 68.5200 |
| 07/24/2026 14:19 | 222 | 68.5300 |
| 07/24/2026 14:19 | 57 | 68.5300 |
| 07/24/2026 14:19 | 0.4005 | 68.5600 |
| 07/24/2026 14:18 | 1 | 68.5400 |
| 07/24/2026 14:18 | 233 | 68.5500 |
| 07/24/2026 14:18 | 44 | 68.5500 |
| 07/24/2026 14:18 | 5 | 68.5600 |
| 07/24/2026 14:18 | 66 | 68.5600 |
| 07/24/2026 14:18 | 70 | 68.5529 |
| 07/24/2026 14:18 | 258 | 68.5600 |
| 07/24/2026 14:17 | 51 | 68.5500 |
| 07/24/2026 14:17 | 79 | 68.5500 |
| 07/24/2026 14:17 | 387 | 68.5541 |
| 07/24/2026 14:17 | 300 | 68.55276 |
| 07/24/2026 14:17 | 0.0384 | 68.5600 |
| 07/24/2026 14:17 | 202 | 68.5500 |
| 07/24/2026 14:17 | 0.0162 | 68.5300 |
| 07/24/2026 14:16 | 101 | 68.5400 |
| 07/24/2026 14:16 | 39 | 68.5300 |
| 07/24/2026 14:16 | 107 | 68.5300 |
| 07/24/2026 14:16 | 175 | 68.5300 |
| 07/24/2026 14:16 | 72 | 68.5300 |
| 07/24/2026 14:16 | 78 | 68.5300 |
| 07/24/2026 14:16 | 153 | 68.5300 |
| 07/24/2026 14:16 | 53 | 68.5400 |
| 07/24/2026 14:16 | 99 | 68.5400 |
| 07/24/2026 14:16 | 99 | 68.5400 |
| 07/24/2026 14:16 | 186 | 68.5400 |
| 07/24/2026 14:16 | 300 | 68.5400 |
| 07/24/2026 14:16 | 0.029 | 68.5300 |
| 07/24/2026 14:15 | 0.029 | 68.5300 |
| 07/24/2026 14:15 | 0.422 | 68.5100 |
| 07/24/2026 14:14 | 60 | 68.5100 |
| 07/24/2026 14:14 | 99 | 68.5200 |
| 07/24/2026 14:14 | 80 | 68.5200 |
| 07/24/2026 14:14 | 108 | 68.5100 |
| 07/24/2026 14:14 | 349 | 68.5000 |
| 07/24/2026 14:13 | 78 | 68.5100 |
| 07/24/2026 14:13 | 1 | 68.5200 |
| 07/24/2026 14:13 | 100 | 68.5200 |
| 07/24/2026 14:13 | 105 | 68.5300 |
| 07/24/2026 14:13 | 219 | 68.5300 |
| 07/24/2026 14:13 | 110 | 68.5300 |
| 07/24/2026 14:13 | 120 | 68.5300 |
| 07/24/2026 14:13 | 110 | 68.5300 |
| 07/24/2026 14:13 | 10 | 68.5400 |
| 07/24/2026 14:13 | 8 | 68.5400 |
| 07/24/2026 14:13 | 0.2114 | 68.5400 |
| 07/24/2026 14:13 | 0.0308 | 68.5400 |
| 07/24/2026 14:12 | 0.2763 | 68.5100 |
| 07/24/2026 14:12 | 1 | 68.5000 |
| 07/24/2026 14:12 | 85 | 68.4900 |
| 07/24/2026 14:12 | 106 | 68.5000 |
| 07/24/2026 14:12 | 82 | 68.5000 |
| 07/24/2026 14:12 | 125 | 68.4900 |
| 07/24/2026 14:12 | 586 | 68.4900 |
| 07/24/2026 14:12 | 27 | 68.4900 |
| 07/24/2026 14:12 | 40 | 68.4900 |
| 07/24/2026 14:12 | 153 | 68.5000 |
| 07/24/2026 14:12 | 47 | 68.5100 |
| 07/24/2026 14:12 | 153 | 68.5100 |
| 07/24/2026 14:11 | 105 | 68.5000 |
| 07/24/2026 14:11 | 30 | 68.48899 |
| 07/24/2026 14:11 | 0.2793 | 68.5000 |
| 07/24/2026 14:10 | 129 | 68.4900 |
| 07/24/2026 14:10 | 73 | 68.48898 |
| 07/24/2026 14:10 | 1 | 68.4900 |
| 07/24/2026 14:10 | 53 | 68.5000 |
| 07/24/2026 14:10 | 80 | 68.5100 |
| 07/24/2026 14:10 | 13 | 68.5100 |
| 07/24/2026 14:10 | 2 | 68.50825 |
| 07/24/2026 14:09 | 75 | 68.5200 |
| 07/24/2026 14:09 | 88 | 68.5100 |
| 07/24/2026 14:09 | 55 | 68.5000 |
| 07/24/2026 14:08 | 62 | 68.4900 |
| 07/24/2026 14:08 | 47 | 68.4900 |
| 07/24/2026 14:08 | 66 | 68.4800 |
| 07/24/2026 14:08 | 0.0793 | 68.4800 |
| 07/24/2026 14:08 | 0.1616 | 68.4900 |
| 07/24/2026 14:07 | 1.1945 | 68.4900 |
| 07/24/2026 14:07 | 0.0486 | 68.4900 |
| 07/24/2026 14:07 | 6 | 68.4700 |
| 07/24/2026 14:07 | 6 | 68.4700 |
| 07/24/2026 14:06 | 59 | 68.4500 |
| 07/24/2026 14:06 | 27 | 68.4400 |
| 07/24/2026 14:06 | 105 | 68.4400 |
| 07/24/2026 14:06 | 80 | 68.4200 |
| 07/24/2026 14:06 | 5 | 68.4200 |
| 07/24/2026 14:06 | 1.549 | 68.4100 |
| 07/24/2026 14:05 | 119 | 68.3800 |
| 07/24/2026 14:05 | 62 | 68.3700 |
| 07/24/2026 14:05 | 75 | 68.3800 |
| 07/24/2026 14:05 | 100 | 68.3800 |
| 07/24/2026 14:05 | 5 | 68.3800 |
| 07/24/2026 14:05 | 100 | 68.3800 |
| 07/24/2026 14:05 | 88 | 68.3800 |
| 07/24/2026 14:05 | 0.0335 | 68.3800 |
| 07/24/2026 14:05 | 113 | 68.3600 |
| 07/24/2026 14:05 | 100 | 68.3600 |
| 07/24/2026 14:05 | 150 | 68.3600 |
| 07/24/2026 14:05 | 32 | 68.3600 |
| 07/24/2026 14:05 | 208 | 68.3600 |
| 07/24/2026 14:05 | 15 | 68.3500 |
| 07/24/2026 14:05 | 1 | 68.3500 |
| 07/24/2026 14:04 | 0.0249 | 68.3500 |
| 07/24/2026 14:03 | 250 | 68.36644 |
| 07/24/2026 14:03 | 106 | 68.3800 |
| 07/24/2026 14:03 | 72 | 68.3800 |
| 07/24/2026 14:03 | 181 | 68.3800 |
| 07/24/2026 14:03 | 1.1005 | 68.3800 |
| 07/24/2026 14:02 | 1 | 68.3600 |
| 07/24/2026 14:02 | 21 | 68.3800 |
| 07/24/2026 14:02 | 17 | 68.3800 |
| 07/24/2026 14:02 | 2 | 68.3800 |
| 07/24/2026 14:02 | 6470 | 68.3900 |
| 07/24/2026 14:02 | 162 | 68.3900 |
| 07/24/2026 14:02 | 67 | 68.3800 |
| 07/24/2026 14:02 | 29 | 68.3800 |
| 07/24/2026 14:02 | 54 | 68.3800 |
| 07/24/2026 14:01 | 0.1047 | 68.3800 |
| 07/24/2026 14:01 | 19 | 68.3658 |
| 07/24/2026 14:01 | 6 | 68.3700 |
| 07/24/2026 14:01 | 0.5817 | 68.3900 |
| 07/24/2026 14:00 | 2 | 68.3900 |
| 07/24/2026 14:00 | 54 | 68.4000 |
| 07/24/2026 14:00 | 1 | 68.4100 |
| 07/24/2026 14:00 | 43 | 68.4158 |
| 07/24/2026 14:00 | 98 | 68.4300 |
| 07/24/2026 14:00 | 56 | 68.4400 |
| 07/24/2026 14:00 | 145 | 68.4400 |
| 07/24/2026 14:00 | 50 | 68.4300 |
| 07/24/2026 14:00 | 110 | 68.4300 |
| 07/24/2026 14:00 | 32 | 68.4300 |
| 07/24/2026 14:00 | 153 | 68.4300 |
| 07/24/2026 14:00 | 99 | 68.4300 |
| 07/24/2026 14:00 | 22 | 68.4100 |
| 07/24/2026 14:00 | 52 | 68.4100 |
| 07/24/2026 14:00 | 35 | 68.4100 |
| 07/24/2026 14:00 | 66 | 68.4100 |
| 07/24/2026 14:00 | 100 | 68.4200 |
| 07/24/2026 14:00 | 3 | 68.4200 |
| 07/24/2026 14:00 | 153 | 68.4200 |
| 07/24/2026 14:00 | 80 | 68.4200 |
| 07/24/2026 14:00 | 32 | 68.4200 |
| 07/24/2026 14:00 | 32 | 68.4100 |
| 07/24/2026 14:00 | 123 | 68.4000 |
| 07/24/2026 14:00 | 1 | 68.4000 |
| 07/24/2026 14:00 | 99 | 68.4200 |
| 07/24/2026 14:00 | 107 | 68.4200 |
| 07/24/2026 14:00 | 174 | 68.4200 |
| 07/24/2026 14:00 | 31 | 68.4200 |
| 07/24/2026 14:00 | 100 | 68.4200 |
| 07/24/2026 14:00 | 172 | 68.4200 |
| 07/24/2026 14:00 | 153 | 68.4200 |
| 07/24/2026 14:00 | 1 | 68.4200 |
| 07/24/2026 13:59 | 204 | 68.4600 |
| 07/24/2026 13:59 | 88 | 68.4700 |
| 07/24/2026 13:59 | 1 | 68.4700 |
| 07/24/2026 13:59 | 151 | 68.4700 |
| 07/24/2026 13:59 | 0.0292 | 68.5100 |
| 07/24/2026 13:59 | 1 | 68.4800 |
| 07/24/2026 13:59 | 0.3 | 68.5000 |
| 07/24/2026 13:59 | 1 | 68.4900 |
| 07/24/2026 13:59 | 54 | 68.4900 |
| 07/24/2026 13:59 | 230 | 68.5400 |
| 07/24/2026 13:59 | 95 | 68.5400 |
| 07/24/2026 13:59 | 175 | 68.5300 |
| 07/24/2026 13:59 | 125 | 68.5300 |
| 07/24/2026 13:59 | 38 | 68.5200 |
| 07/24/2026 13:59 | 5 | 68.5000 |
| 07/24/2026 13:59 | 38 | 68.5000 |
| 07/24/2026 13:59 | 22 | 68.5000 |
| 07/24/2026 13:59 | 89 | 68.4900 |
| 07/24/2026 13:59 | 40 | 68.4900 |
| 07/24/2026 13:59 | 89 | 68.4900 |
| 07/24/2026 13:58 | 7 | 68.4700 |
| 07/24/2026 13:58 | 89 | 68.4700 |
| 07/24/2026 13:58 | 4 | 68.4600 |
| 07/24/2026 13:58 | 22 | 68.4600 |
| 07/24/2026 13:58 | 0.1453 | 68.4800 |
| 07/24/2026 13:58 | 6 | 68.4700 |
| 07/24/2026 13:58 | 63 | 68.4500 |
| 07/24/2026 13:58 | 61 | 68.4400 |
| 07/24/2026 13:58 | 1 | 68.4100 |
| 07/24/2026 13:58 | 55 | 68.4100 |
| 07/24/2026 13:58 | 300 | 68.4000 |
| 07/24/2026 13:58 | 14 | 68.4000 |
| 07/24/2026 13:58 | 286 | 68.4000 |
| 07/24/2026 13:58 | 130 | 68.3700 |
| 07/24/2026 13:58 | 93 | 68.3900 |
| 07/24/2026 13:58 | 72 | 68.3900 |
| 07/24/2026 13:58 | 6 | 68.3700 |
| 07/24/2026 13:58 | 66 | 68.3600 |
| 07/24/2026 13:58 | 57 | 68.3500 |
| 07/24/2026 13:58 | 5 | 68.3400 |
| 07/24/2026 13:58 | 11 | 68.3400 |
| 07/24/2026 13:58 | 25 | 68.3400 |
| 07/24/2026 13:58 | 19 | 68.3400 |
| 07/24/2026 13:58 | 0.0161 | 68.3000 |
| 07/24/2026 13:58 | 85 | 68.3000 |
| 07/24/2026 13:58 | 213 | 68.3000 |
| 07/24/2026 13:58 | 99 | 68.3000 |
| 07/24/2026 13:58 | 192 | 68.3000 |
| 07/24/2026 13:58 | 173 | 68.3000 |
| 07/24/2026 13:58 | 1 | 68.3000 |
| 07/24/2026 13:57 | 47 | 68.3100 |
| 07/24/2026 13:57 | 142 | 68.3100 |
| 07/24/2026 13:57 | 114 | 68.3100 |
| 07/24/2026 13:57 | 37 | 68.3100 |
| 07/24/2026 13:57 | 1 | 68.2900 |
| 07/24/2026 13:56 | 0.2139 | 68.3100 |
| 07/24/2026 13:56 | 0.0808 | 68.3100 |
| 07/24/2026 13:56 | 2 | 68.3100 |
| 07/24/2026 13:56 | 2.1748 | 68.3100 |
| 07/24/2026 13:56 | 415 | 68.3000 |
| 07/24/2026 13:55 | 0.7283 | 68.3100 |
| 07/24/2026 13:55 | 1 | 68.3000 |
| 07/24/2026 13:55 | 0.018 | 68.3100 |
| 07/24/2026 13:55 | 0.018 | 68.3100 |
| 07/24/2026 13:55 | 0.018 | 68.3100 |
| 07/24/2026 13:55 | 0.0318 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0255 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 0.0257 | 68.3100 |
| 07/24/2026 13:55 | 1.6103 | 68.3000 |
| 07/24/2026 13:54 | 92 | 68.3200 |
| 07/24/2026 13:54 | 153 | 68.3200 |
| 07/24/2026 13:54 | 0.056 | 68.3000 |
| 07/24/2026 13:53 | 31 | 68.3000 |
| 07/24/2026 13:53 | 0.0291 | 68.3000 |
| 07/24/2026 13:53 | 79 | 68.2900 |
| 07/24/2026 13:53 | 0.0735 | 68.3000 |
| 07/24/2026 13:53 | 21 | 68.3000 |
| 07/24/2026 13:53 | 0.0512 | 68.3000 |
| 07/24/2026 13:53 | 0.0536 | 68.3000 |
| 07/24/2026 13:52 | 4.843 | 68.2900 |
| 07/24/2026 13:52 | 1.9857 | 68.3200 |
| 07/24/2026 13:52 | 110 | 68.3200 |
| 07/24/2026 13:51 | 0.2131 | 68.3200 |
| 07/24/2026 13:51 | 240 | 68.3000 |
| 07/24/2026 13:51 | 0.0537 | 68.2800 |
| 07/24/2026 13:51 | 1.7606 | 68.3000 |
| 07/24/2026 13:51 | 198 | 68.2900 |
| 07/24/2026 13:51 | 0.0381 | 68.3000 |
| 07/24/2026 13:50 | 118 | 68.2900 |
| 07/24/2026 13:50 | 0.1603 | 68.3000 |
| 07/24/2026 13:50 | 85 | 68.2900 |
| 07/24/2026 13:49 | 54 | 68.3000 |
| 07/24/2026 13:49 | 8.5267 | 68.2900 |
| 07/24/2026 13:49 | 93 | 68.2700 |
| 07/24/2026 13:49 | 718 | 68.2650 |
| 07/24/2026 13:48 | 174 | 68.2900 |
| 07/24/2026 13:47 | 0.0531 | 68.2700 |
| 07/24/2026 13:47 | 0.9658 | 68.2700 |
| 07/24/2026 13:47 | 13 | 68.2900 |
| 07/24/2026 13:47 | 0.2913 | 68.3100 |
| 07/24/2026 13:47 | 0.3549 | 68.3100 |
| 07/24/2026 13:46 | 1 | 68.31943 |
| 07/24/2026 13:46 | 0.1869 | 68.3100 |
| 07/24/2026 13:46 | 0.0352 | 68.3100 |
| 07/24/2026 13:46 | 0.0409 | 68.3100 |
| 07/24/2026 13:46 | 1.6205 | 68.3100 |
| 07/24/2026 13:46 | 0.0485 | 68.3100 |
| 07/24/2026 13:46 | 0.0961 | 68.3100 |
| 07/24/2026 13:46 | 0.1692 | 68.3100 |
| 07/24/2026 13:46 | 0.4985 | 68.3100 |
| 07/24/2026 13:46 | 0.2513 | 68.3100 |
| 07/24/2026 13:46 | 0.0487 | 68.3100 |
| 07/24/2026 13:46 | 0.1669 | 68.3100 |
| 07/24/2026 13:46 | 0.3801 | 68.3100 |
| 07/24/2026 13:46 | 1.9734 | 68.3100 |
| 07/24/2026 13:46 | 0.2028 | 68.3100 |
| 07/24/2026 13:46 | 0.3447 | 68.3100 |
| 07/24/2026 13:46 | 0.209 | 68.3100 |
| 07/24/2026 13:46 | 8 | 68.3100 |
| 07/24/2026 13:46 | 170 | 68.30097 |
| 07/24/2026 13:45 | 72 | 68.3000 |
| 07/24/2026 13:45 | 230 | 68.2900 |
| 07/24/2026 13:45 | 0.9793 | 68.2700 |
| 07/24/2026 13:45 | 0.0523 | 68.2900 |
| 07/24/2026 13:44 | 110 | 68.2700 |
| 07/24/2026 13:44 | 32 | 68.2700 |
| 07/24/2026 13:44 | 130 | 68.2700 |
| 07/24/2026 13:44 | 153 | 68.2700 |
| 07/24/2026 13:44 | 0.167 | 68.2800 |
| 07/24/2026 13:44 | 26 | 68.2800 |
| 07/24/2026 13:44 | 90 | 68.2700 |
| 07/24/2026 13:44 | 63 | 68.2700 |
| 07/24/2026 13:44 | 36 | 68.2700 |
| 07/24/2026 13:43 | 0.0705 | 68.2800 |
| 07/24/2026 13:43 | 0.0206 | 68.2800 |
| 07/24/2026 13:43 | 0.0715 | 68.2800 |
| 07/24/2026 13:43 | 0.1061 | 68.2800 |
| 07/24/2026 13:43 | 0.0149 | 68.2800 |
| 07/24/2026 13:43 | 0.0406 | 68.2800 |
| 07/24/2026 13:43 | 0.2104 | 68.2800 |
| 07/24/2026 13:43 | 0.0143 | 68.2800 |
| 07/24/2026 13:43 | 0.0788 | 68.2800 |
| 07/24/2026 13:43 | 0.1456 | 68.2800 |
| 07/24/2026 13:43 | 0.6841 | 68.2800 |
| 07/24/2026 13:43 | 0.8332 | 68.2800 |
| 07/24/2026 13:43 | 0.0855 | 68.2800 |
| 07/24/2026 13:43 | 0.0523 | 68.2800 |
| 07/24/2026 13:43 | 0.0156 | 68.2800 |
| 07/24/2026 13:43 | 0.0173 | 68.2800 |
| 07/24/2026 13:43 | 0.0301 | 68.2800 |
| 07/24/2026 13:43 | 0.0882 | 68.2800 |
| 07/24/2026 13:43 | 0.0319 | 68.2800 |
| 07/24/2026 13:43 | 0.0205 | 68.2800 |
| 07/24/2026 13:43 | 0.0728 | 68.2800 |
| 07/24/2026 13:43 | 0.1604 | 68.2800 |
| 07/24/2026 13:43 | 3 | 68.2800 |
| 07/24/2026 13:43 | 92 | 68.2600 |
| 07/24/2026 13:42 | 92 | 68.2500 |
| 07/24/2026 13:42 | 0.3 | 68.2600 |
| 07/24/2026 13:42 | 6 | 68.2600 |
| 07/24/2026 13:42 | 85 | 68.2700 |
| 07/24/2026 13:42 | 99 | 68.2700 |
| 07/24/2026 13:42 | 178 | 68.2700 |
| 07/24/2026 13:42 | 798 | 68.2650 |
| 07/24/2026 13:42 | 0.0734 | 68.2700 |
| 07/24/2026 13:42 | 35 | 68.2679 |
| 07/24/2026 13:42 | 19 | 68.2700 |
| 07/24/2026 13:41 | 0.2492 | 68.2500 |
| 07/24/2026 13:41 | 450 | 68.2600 |
| 07/24/2026 13:40 | 0.1613 | 68.2600 |
| 07/24/2026 13:40 | 172 | 68.2600 |
| 07/24/2026 13:40 | 0.0608 | 68.2700 |
| 07/24/2026 13:40 | 0.0146 | 68.2800 |
| 07/24/2026 13:39 | 129 | 68.2700 |
| 07/24/2026 13:38 | 1155 | 68.25616 |
| 07/24/2026 13:38 | 0.0275 | 68.2700 |
| 07/24/2026 13:37 | 2 | 68.2800 |
| 07/24/2026 13:37 | 0.7285 | 68.2900 |
| 07/24/2026 13:37 | 1 | 68.2800 |
| 07/24/2026 13:37 | 0.0262 | 68.2900 |
| 07/24/2026 13:37 | 198 | 68.3000 |
| 07/24/2026 13:37 | 0.0905 | 68.3100 |
| 07/24/2026 13:36 | 10 | 68.3100 |
| 07/24/2026 13:36 | 44 | 68.3100 |
| 07/24/2026 13:36 | 143 | 68.3000 |
| 07/24/2026 13:36 | 2172 | 68.2900 |
| 07/24/2026 13:36 | 140 | 68.2900 |
| 07/24/2026 13:36 | 37 | 68.2800 |
| 07/24/2026 13:36 | 3 | 68.2800 |
| 07/24/2026 13:35 | 78 | 68.2800 |
| 07/24/2026 13:35 | 0.0184 | 68.3100 |
| 07/24/2026 13:35 | 2 | 68.3000 |
| 07/24/2026 13:34 | 22 | 68.3000 |
| 07/24/2026 13:34 | 32 | 68.3000 |
| 07/24/2026 13:34 | 32 | 68.3000 |
| 07/24/2026 13:34 | 153 | 68.3000 |
| 07/24/2026 13:34 | 95 | 68.3000 |
| 07/24/2026 13:34 | 194 | 68.3000 |
| 07/24/2026 13:34 | 66 | 68.3000 |
| 07/24/2026 13:34 | 88 | 68.3000 |
| 07/24/2026 13:34 | 153 | 68.3000 |
| 07/24/2026 13:34 | 121 | 68.2900 |
| 07/24/2026 13:34 | 97 | 68.2900 |
| 07/24/2026 13:34 | 209 | 68.2900 |
| 07/24/2026 13:34 | 99 | 68.2900 |
| 07/24/2026 13:34 | 32 | 68.2900 |
| 07/24/2026 13:34 | 39 | 68.2900 |
| 07/24/2026 13:34 | 174 | 68.2900 |
| 07/24/2026 13:34 | 96 | 68.3000 |
| 07/24/2026 13:34 | 32 | 68.3000 |
| 07/24/2026 13:34 | 99 | 68.3000 |
| 07/24/2026 13:34 | 198 | 68.3000 |
| 07/24/2026 13:34 | 1 | 68.31969 |
| 07/24/2026 13:34 | 64 | 68.3100 |
| 07/24/2026 13:34 | 11 | 68.3100 |
| 07/24/2026 13:33 | 0.0628 | 68.2800 |
| 07/24/2026 13:33 | 206 | 68.2800 |
| 07/24/2026 13:33 | 121 | 68.2800 |
| 07/24/2026 13:33 | 181 | 68.2800 |
| 07/24/2026 13:33 | 99 | 68.2800 |
| 07/24/2026 13:33 | 99 | 68.2800 |
| 07/24/2026 13:33 | 32 | 68.2800 |
| 07/24/2026 13:33 | 61 | 68.2900 |
| 07/24/2026 13:33 | 34 | 68.2900 |
| 07/24/2026 13:33 | 99 | 68.2900 |
| 07/24/2026 13:33 | 206 | 68.2900 |
| 07/24/2026 13:33 | 1.1903 | 68.3100 |
| 07/24/2026 13:33 | 0.0779 | 68.3100 |
| 07/24/2026 13:32 | 147 | 68.30096 |
| 07/24/2026 13:32 | 33 | 68.2900 |
| 07/24/2026 13:32 | 24 | 68.2900 |
| 07/24/2026 13:32 | 0.0559 | 68.2900 |
| 07/24/2026 13:32 | 400 | 68.2700 |
| 07/24/2026 13:32 | 242 | 68.2800 |
| 07/24/2026 13:32 | 0.1105 | 68.2600 |
| 07/24/2026 13:31 | 9 | 68.2700 |
| 07/24/2026 13:31 | 99 | 68.2700 |
| 07/24/2026 13:31 | 88 | 68.2700 |
| 07/24/2026 13:31 | 0.4181 | 68.2800 |
| 07/24/2026 13:31 | 56 | 68.2600 |
| 07/24/2026 13:31 | 90 | 68.2600 |
| 07/24/2026 13:31 | 18 | 68.2600 |
| 07/24/2026 13:31 | 36 | 68.2600 |
| 07/24/2026 13:30 | 0.0147 | 68.2400 |
| 07/24/2026 13:29 | 0.0195 | 68.2600 |
| 07/24/2026 13:29 | 0.0147 | 68.2400 |
| 07/24/2026 13:29 | 39 | 68.2500 |
| 07/24/2026 13:29 | 99 | 68.2500 |
| 07/24/2026 13:28 | 0.6122 | 68.2600 |
| 07/24/2026 13:27 | 0.0437 | 68.2600 |
| 07/24/2026 13:26 | 14 | 68.2400 |
| 07/24/2026 13:26 | 0.1047 | 68.2600 |
| 07/24/2026 13:26 | 0.3304 | 68.2500 |
| 07/24/2026 13:25 | 0.0749 | 68.2300 |
| 07/24/2026 13:25 | 10 | 68.2300 |
| 07/24/2026 13:25 | 66 | 68.2300 |
| 07/24/2026 13:25 | 0.0192 | 68.2400 |
| 07/24/2026 13:25 | 366 | 68.24488 |
| 07/24/2026 13:24 | 0.1202 | 68.2800 |
| 07/24/2026 13:24 | 0.1204 | 68.2500 |
| 07/24/2026 13:24 | 4 | 68.2500 |
| 07/24/2026 13:23 | 0.9818 | 68.2700 |
| 07/24/2026 13:23 | 0.7609 | 68.2600 |
| 07/24/2026 13:22 | 1.465 | 68.2600 |
| 07/24/2026 13:22 | 0.0608 | 68.2600 |
| 07/24/2026 13:22 | 191 | 68.2400 |
| 07/24/2026 13:22 | 0.0218 | 68.2500 |
| 07/24/2026 13:21 | 0.0236 | 68.2400 |
| 07/24/2026 13:21 | 1601 | 68.2300 |
| 07/24/2026 13:21 | 88 | 68.2200 |
| 07/24/2026 13:21 | 98 | 68.2200 |
| 07/24/2026 13:21 | 6 | 68.2200 |
| 07/24/2026 13:21 | 8 | 68.2300 |
| 07/24/2026 13:20 | 0.2525 | 68.2300 |
| 07/24/2026 13:20 | 0.2911 | 68.2300 |
| 07/24/2026 13:19 | 27 | 68.2300 |
| 07/24/2026 13:19 | 19 | 68.2300 |
| 07/24/2026 13:19 | 71 | 68.2200 |
| 07/24/2026 13:19 | 570 | 68.20486 |
| 07/24/2026 13:19 | 0.2227 | 68.2200 |
| 07/24/2026 13:19 | 153 | 68.2100 |
| 07/24/2026 13:19 | 10 | 68.2100 |
| 07/24/2026 13:19 | 132 | 68.2100 |
| 07/24/2026 13:19 | 0.0909 | 68.2300 |
| 07/24/2026 13:19 | 41 | 68.2200 |
| 07/24/2026 13:19 | 41 | 68.2200 |
| 07/24/2026 13:19 | 0.0287 | 68.2300 |
| 07/24/2026 13:19 | 0.15 | 68.2300 |
| 07/24/2026 13:18 | 0.0306 | 68.2300 |
| 07/24/2026 13:18 | 0.0728 | 68.2300 |
| 07/24/2026 13:17 | 29 | 68.2239 |
| 07/24/2026 13:17 | 0.0341 | 68.2300 |
| 07/24/2026 13:17 | 0.8762 | 68.2300 |
| 07/24/2026 13:17 | 9 | 68.2200 |
| 07/24/2026 13:17 | 0.0145 | 68.2400 |
| 07/24/2026 13:16 | 158 | 68.2100 |
| 07/24/2026 13:16 | 0.0503 | 68.1900 |
| 07/24/2026 13:16 | 5 | 68.2100 |
| 07/24/2026 13:15 | 0.1131 | 68.2300 |
| 07/24/2026 13:13 | 1 | 68.2200 |
| 07/24/2026 13:13 | 130 | 68.2200 |
| 07/24/2026 13:12 | 0.0198 | 68.2400 |
| 07/24/2026 13:12 | 82 | 68.2300 |
| 07/24/2026 13:12 | 130 | 68.2300 |
| 07/24/2026 13:12 | 9 | 68.2300 |
| 07/24/2026 13:12 | 0.2333 | 68.2400 |
| 07/24/2026 13:12 | 0.0145 | 68.2300 |
| 07/24/2026 13:12 | 11 | 68.2300 |
| 07/24/2026 13:11 | 184 | 68.2300 |
| 07/24/2026 13:11 | 50 | 68.22731 |
| 07/24/2026 13:10 | 0.1002 | 68.2300 |
| 07/24/2026 13:09 | 5 | 68.2200 |
| 07/24/2026 13:09 | 185 | 68.2200 |
| 07/24/2026 13:09 | 2 | 68.2200 |
| 07/24/2026 13:09 | 0.2389 | 68.2400 |
| 07/24/2026 13:09 | 203 | 68.2300 |
| 07/24/2026 13:09 | 43 | 68.2400 |
| 07/24/2026 13:09 | 44 | 68.2400 |
| 07/24/2026 13:09 | 53 | 68.2400 |
| 07/24/2026 13:09 | 46 | 68.2400 |
| 07/24/2026 13:09 | 0.0174 | 68.2300 |
| 07/24/2026 13:09 | 46 | 68.2300 |
| 07/24/2026 13:09 | 211 | 68.2300 |
| 07/24/2026 13:09 | 12 | 68.2300 |
| 07/24/2026 13:09 | 13 | 68.2300 |
| 07/24/2026 13:08 | 9 | 68.2300 |
| 07/24/2026 13:08 | 132 | 68.2500 |
| 07/24/2026 13:08 | 4 | 68.25098 |
| 07/24/2026 13:08 | 0.0193 | 68.2500 |
| 07/24/2026 13:08 | 24 | 68.2500 |
| 07/24/2026 13:08 | 0.0123 | 68.2600 |
| 07/24/2026 13:08 | 5 | 68.2700 |
| 07/24/2026 13:08 | 198 | 68.2700 |
| 07/24/2026 13:08 | 66 | 68.2600 |
| 07/24/2026 13:08 | 92 | 68.2600 |
| 07/24/2026 13:08 | 16 | 68.2500 |
| 07/24/2026 13:08 | 173 | 68.2500 |
| 07/24/2026 13:08 | 31 | 68.2500 |
| 07/24/2026 13:08 | 59 | 68.2400 |
| 07/24/2026 13:08 | 23 | 68.2400 |
| 07/24/2026 13:08 | 121 | 68.2400 |
| 07/24/2026 13:08 | 55 | 68.2400 |
| 07/24/2026 13:08 | 10 | 68.2400 |
| 07/24/2026 13:07 | 51 | 68.2300 |
| 07/24/2026 13:07 | 15 | 68.2300 |
| 07/24/2026 13:07 | 20 | 68.2500 |
| 07/24/2026 13:07 | 29 | 68.2500 |
| 07/24/2026 13:07 | 32 | 68.2500 |
| 07/24/2026 13:07 | 46 | 68.2600 |
| 07/24/2026 13:05 | 203 | 68.2600 |
| 07/24/2026 13:05 | 44 | 68.2400 |
| 07/24/2026 13:05 | 67 | 68.2500 |
| 07/24/2026 13:05 | 75 | 68.2400 |
| 07/24/2026 13:05 | 0.2185 | 68.2700 |
| 07/24/2026 13:05 | 45 | 68.2700 |
| 07/24/2026 13:05 | 155 | 68.2700 |
| 07/24/2026 13:05 | 32 | 68.2600 |
| 07/24/2026 13:05 | 3 | 68.2600 |
| 07/24/2026 13:04 | 4 | 68.2700 |
| 07/24/2026 13:04 | 201 | 68.2800 |
| 07/24/2026 13:04 | 85 | 68.2800 |
| 07/24/2026 13:04 | 54 | 68.2800 |
| 07/24/2026 13:04 | 153 | 68.2900 |
| 07/24/2026 13:04 | 17 | 68.2900 |
| 07/24/2026 13:04 | 66 | 68.2900 |
| 07/24/2026 13:04 | 186 | 68.2900 |
| 07/24/2026 13:04 | 0.1361 | 68.2800 |
| 07/24/2026 13:04 | 66 | 68.2900 |
| 07/24/2026 13:03 | 0.0889 | 68.2800 |
| 07/24/2026 13:03 | 98 | 68.2800 |
| 07/24/2026 13:02 | 0.0573 | 68.2500 |
| 07/24/2026 13:02 | 0.0145 | 68.2900 |
| 07/24/2026 13:02 | 85 | 68.2900 |
| 07/24/2026 13:02 | 0.2106 | 68.2900 |
| 07/24/2026 13:01 | 66 | 68.3000 |
| 07/24/2026 13:01 | 53 | 68.3000 |
| 07/24/2026 13:01 | 0.3312 | 68.2700 |
| 07/24/2026 13:01 | 36 | 68.27648 |
| 07/24/2026 13:01 | 0.2527 | 68.2600 |
| 07/24/2026 13:00 | 4 | 68.2600 |
| 07/24/2026 13:00 | 98 | 68.2800 |
| 07/24/2026 13:00 | 207 | 68.2800 |
| 07/24/2026 13:00 | 153 | 68.2800 |
| 07/24/2026 13:00 | 24 | 68.2800 |
| 07/24/2026 13:00 | 39 | 68.2800 |
| 07/24/2026 13:00 | 65 | 68.2700 |
| 07/24/2026 13:00 | 203 | 68.2700 |
| 07/24/2026 13:00 | 32 | 68.2700 |
| 07/24/2026 13:00 | 100 | 68.2700 |
| 07/24/2026 13:00 | 5 | 68.2700 |
| 07/24/2026 13:00 | 153 | 68.2700 |
| 07/24/2026 13:00 | 42 | 68.2600 |
| 07/24/2026 13:00 | 48 | 68.2600 |
| 07/24/2026 13:00 | 199 | 68.2600 |
| 07/24/2026 13:00 | 97 | 68.2600 |
| 07/24/2026 13:00 | 32 | 68.2600 |
| 07/24/2026 13:00 | 72 | 68.2600 |
| 07/24/2026 13:00 | 153 | 68.2600 |
| 07/24/2026 13:00 | 38 | 68.2500 |
| 07/24/2026 13:00 | 11 | 68.2500 |
| 07/24/2026 13:00 | 2 | 68.2600 |
| 07/24/2026 13:00 | 66 | 68.2800 |
| 07/24/2026 13:00 | 6 | 68.2700 |
| 07/24/2026 13:00 | 5 | 68.2800 |
| 07/24/2026 13:00 | 10 | 68.2800 |
| 07/24/2026 13:00 | 18 | 68.2900 |
| 07/24/2026 12:59 | 34 | 68.2800 |
| 07/24/2026 12:59 | 94 | 68.2800 |
| 07/24/2026 12:59 | 32 | 68.2800 |
| 07/24/2026 12:59 | 199 | 68.2800 |
| 07/24/2026 12:59 | 153 | 68.2800 |
| 07/24/2026 12:59 | 57 | 68.2800 |
| 07/24/2026 12:59 | 88 | 68.2900 |
| 07/24/2026 12:59 | 5 | 68.2900 |
| 07/24/2026 12:59 | 59 | 68.3100 |
| 07/24/2026 12:59 | 43 | 68.3200 |
| 07/24/2026 12:59 | 31 | 68.3200 |
| 07/24/2026 12:59 | 191 | 68.3100 |
| 07/24/2026 12:59 | 79 | 68.3200 |
| 07/24/2026 12:59 | 37 | 68.3000 |
| 07/24/2026 12:59 | 13 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3200 |
| 07/24/2026 12:59 | 12 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3200 |
| 07/24/2026 12:59 | 77 | 68.3200 |
| 07/24/2026 12:59 | 78 | 68.3200 |
| 07/24/2026 12:59 | 11 | 68.3200 |
| 07/24/2026 12:59 | 67 | 68.3200 |
| 07/24/2026 12:59 | 33 | 68.3200 |
| 07/24/2026 12:59 | 44 | 68.3200 |
| 07/24/2026 12:59 | 97 | 68.3200 |
| 07/24/2026 12:59 | 0.0988 | 68.3100 |
| 07/24/2026 12:59 | 177 | 68.3100 |
| 07/24/2026 12:59 | 58 | 68.3100 |
| 07/24/2026 12:59 | 12 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3200 |
| 07/24/2026 12:59 | 95 | 68.3200 |
| 07/24/2026 12:59 | 58 | 68.3100 |
| 07/24/2026 12:59 | 77 | 68.3200 |
| 07/24/2026 12:59 | 2 | 68.3300 |
| 07/24/2026 12:59 | 75 | 68.3300 |
| 07/24/2026 12:59 | 76 | 68.3300 |
| 07/24/2026 12:59 | 59 | 68.3200 |
| 07/24/2026 12:59 | 140 | 68.3200 |
| 07/24/2026 12:59 | 77 | 68.3300 |
| 07/24/2026 12:59 | 11 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3200 |
| 07/24/2026 12:59 | 43 | 68.3200 |
| 07/24/2026 12:59 | 33 | 68.3200 |
| 07/24/2026 12:59 | 76 | 68.3200 |
| 07/24/2026 12:59 | 44 | 68.3200 |
| 07/24/2026 12:59 | 32 | 68.3200 |
| 07/24/2026 12:59 | 40 | 68.3200 |
| 07/24/2026 12:59 | 34 | 68.3200 |
| 07/24/2026 12:59 | 2 | 68.3200 |
| 07/24/2026 12:59 | 77 | 68.3200 |
| 07/24/2026 12:59 | 75 | 68.3200 |
| 07/24/2026 12:59 | 26 | 68.3200 |
| 07/24/2026 12:59 | 50 | 68.3200 |
| 07/24/2026 12:59 | 76 | 68.3200 |
| 07/24/2026 12:59 | 68 | 68.3200 |
| 07/24/2026 12:59 | 8 | 68.3200 |
| 07/24/2026 12:59 | 78 | 68.3100 |
| 07/24/2026 12:59 | 76 | 68.3100 |
| 07/24/2026 12:59 | 92 | 68.3100 |
| 07/24/2026 12:59 | 48 | 68.3000 |
| 07/24/2026 12:59 | 6 | 68.3000 |
| 07/24/2026 12:59 | 75 | 68.3100 |
| 07/24/2026 12:59 | 8 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3100 |
| 07/24/2026 12:59 | 53 | 68.3100 |
| 07/24/2026 12:59 | 39 | 68.3100 |
| 07/24/2026 12:59 | 4 | 68.3100 |
| 07/24/2026 12:59 | 54 | 68.3000 |
| 07/24/2026 12:59 | 75 | 68.3100 |
| 07/24/2026 12:59 | 9 | 68.3100 |
| 07/24/2026 12:59 | 66 | 68.3100 |
| 07/24/2026 12:59 | 8 | 68.3200 |
| 07/24/2026 12:59 | 66 | 68.3100 |
| 07/24/2026 12:59 | 75 | 68.3100 |
| 07/24/2026 12:59 | 75 | 68.3100 |
| 07/24/2026 12:59 | 46 | 68.3100 |
| 07/24/2026 12:59 | 20 | 68.3100 |
| 07/24/2026 12:59 | 52 | 68.3100 |
| 07/24/2026 12:59 | 14 | 68.3100 |
| 07/24/2026 12:59 | 32 | 68.3100 |
| 07/24/2026 12:59 | 43 | 68.3100 |
| 07/24/2026 12:59 | 60 | 68.3000 |
| 07/24/2026 12:59 | 17 | 68.3100 |
| 07/24/2026 12:59 | 56 | 68.3100 |
| 07/24/2026 12:59 | 32 | 68.3100 |
| 07/24/2026 12:59 | 10 | 68.3100 |
| 07/24/2026 12:59 | 32 | 68.3100 |
| 07/24/2026 12:59 | 192 | 68.3000 |
| 07/24/2026 12:59 | 56 | 68.3100 |
| 07/24/2026 12:59 | 18 | 68.3100 |
| 07/24/2026 12:59 | 73 | 68.3100 |
| 07/24/2026 12:59 | 62 | 68.3100 |
| 07/24/2026 12:59 | 11 | 68.3100 |
| 07/24/2026 12:59 | 72 | 68.3100 |
| 07/24/2026 12:59 | 97 | 68.3100 |
| 07/24/2026 12:59 | 170 | 68.3000 |
| 07/24/2026 12:59 | 120 | 68.3000 |
| 07/24/2026 12:59 | 204 | 68.3000 |
| 07/24/2026 12:59 | 22 | 68.3000 |
| 07/24/2026 12:59 | 56 | 68.3000 |
| 07/24/2026 12:59 | 72 | 68.3200 |
| 07/24/2026 12:59 | 73 | 68.3100 |
| 07/24/2026 12:59 | 30 | 68.3058 |
| 07/24/2026 12:59 | 2 | 68.3200 |
| 07/24/2026 12:59 | 32 | 68.3200 |
| 07/24/2026 12:59 | 39 | 68.3200 |
| 07/24/2026 12:59 | 73 | 68.3100 |
| 07/24/2026 12:59 | 4 | 68.3200 |
| 07/24/2026 12:59 | 68 | 68.3200 |
| 07/24/2026 12:59 | 23 | 68.3200 |
| 07/24/2026 12:59 | 32 | 68.3200 |
| 07/24/2026 12:59 | 18 | 68.3200 |
| 07/24/2026 12:59 | 57 | 68.3200 |
| 07/24/2026 12:58 | 234 | 68.3000 |
| 07/24/2026 12:58 | 155 | 68.3000 |
| 07/24/2026 12:58 | 0.5881 | 68.3000 |
| 07/24/2026 12:58 | 25 | 68.30717 |
| 07/24/2026 12:58 | 10 | 68.3000 |
| 07/24/2026 12:58 | 450 | 68.3000 |
| 07/24/2026 12:58 | 150 | 68.3000 |
| 07/24/2026 12:58 | 86 | 68.3000 |
| 07/24/2026 12:58 | 95 | 68.2900 |
| 07/24/2026 12:58 | 41 | 68.2900 |
| 07/24/2026 12:58 | 3 | 68.2900 |
| 07/24/2026 12:57 | 43 | 68.3000 |
| 07/24/2026 12:57 | 92 | 68.3000 |
| 07/24/2026 12:57 | 289 | 68.3000 |
| 07/24/2026 12:57 | 260 | 68.3000 |
| 07/24/2026 12:56 | 0.0221 | 68.3100 |
| 07/24/2026 12:56 | 0.7546 | 68.3000 |
| 07/24/2026 12:56 | 0.2813 | 68.3000 |
| 07/24/2026 12:56 | 2 | 68.3000 |
| 07/24/2026 12:56 | 0.0151 | 68.3000 |
| 07/24/2026 12:56 | 0.0215 | 68.2900 |
| 07/24/2026 12:55 | 0.3167 | 68.2700 |
| 07/24/2026 12:55 | 0.1928 | 68.3100 |
| 07/24/2026 12:55 | 0.1542 | 68.2900 |
| 07/24/2026 12:54 | 0.1137 | 68.2900 |
| 07/24/2026 12:54 | 16 | 68.30103 |
| 07/24/2026 12:54 | 0.0343 | 68.3000 |
| 07/24/2026 12:53 | 66 | 68.3000 |
| 07/24/2026 12:53 | 153 | 68.3000 |
| 07/24/2026 12:53 | 37 | 68.3000 |
| 07/24/2026 12:53 | 32 | 68.3000 |
| 07/24/2026 12:53 | 36 | 68.2900 |
| 07/24/2026 12:53 | 35 | 68.2900 |
| 07/24/2026 12:53 | 32 | 68.2900 |
| 07/24/2026 12:53 | 39 | 68.2900 |
| 07/24/2026 12:52 | 15 | 68.2800 |
| 07/24/2026 12:51 | 0.0876 | 68.3000 |
| 07/24/2026 12:51 | 32 | 68.3000 |
| 07/24/2026 12:51 | 46 | 68.3000 |
| 07/24/2026 12:51 | 0.0152 | 68.3100 |
| 07/24/2026 12:50 | 11 | 68.3200 |
| 07/24/2026 12:50 | 291 | 68.3400 |
| 07/24/2026 12:50 | 0.0361 | 68.3400 |
| 07/24/2026 12:50 | 12 | 68.3300 |
| 07/24/2026 12:50 | 15 | 68.3300 |
| 07/24/2026 12:50 | 95 | 68.3300 |
| 07/24/2026 12:49 | 54 | 68.3300 |
| 07/24/2026 12:49 | 97 | 68.3400 |
| 07/24/2026 12:49 | 214 | 68.3400 |
| 07/24/2026 12:49 | 29 | 68.3458 |
| 07/24/2026 12:49 | 3.088 | 68.3400 |
| 07/24/2026 12:49 | 3 | 68.3500 |
| 07/24/2026 12:48 | 11 | 68.3600 |
| 07/24/2026 12:48 | 80 | 68.3600 |
| 07/24/2026 12:48 | 34 | 68.3500 |
| 07/24/2026 12:48 | 0.333 | 68.3500 |
| 07/24/2026 12:48 | 0.1037 | 68.3300 |
| 07/24/2026 12:48 | 0.2911 | 68.3500 |
| 07/24/2026 12:48 | 279 | 68.3400 |
| 07/24/2026 12:47 | 45 | 68.3300 |
| 07/24/2026 12:47 | 0.3136 | 68.3400 |
| 07/24/2026 12:47 | 19 | 68.3400 |
| 07/24/2026 12:46 | 0.2911 | 68.3500 |
| 07/24/2026 12:46 | 0.4408 | 68.3500 |
| 07/24/2026 12:46 | 67 | 68.34912 |
| 07/24/2026 12:45 | 0.0253 | 68.3400 |
| 07/24/2026 12:45 | 0.1206 | 68.3400 |
| 07/24/2026 12:45 | 247 | 68.3300 |
| 07/24/2026 12:44 | 32 | 68.3400 |
| 07/24/2026 12:44 | 97 | 68.3400 |
| 07/24/2026 12:44 | 92 | 68.3500 |
| 07/24/2026 12:44 | 0.2184 | 68.3700 |
| 07/24/2026 12:44 | 113 | 68.3600 |
| 07/24/2026 12:44 | 130 | 68.3600 |
| 07/24/2026 12:44 | 196 | 68.3500 |
| 07/24/2026 12:43 | 0.0612 | 68.3300 |
| 07/24/2026 12:43 | 153 | 68.3300 |
| 07/24/2026 12:43 | 52 | 68.3300 |
| 07/24/2026 12:42 | 30 | 68.3100 |
| 07/24/2026 12:42 | 95 | 68.3100 |
| 07/24/2026 12:42 | 0.0291 | 68.3300 |
| 07/24/2026 12:42 | 29 | 68.31198 |
| 07/24/2026 12:42 | 0.1155 | 68.3300 |
| 07/24/2026 12:42 | 8 | 68.3100 |
| 07/24/2026 12:42 | 58 | 68.3200 |
| 07/24/2026 12:42 | 16 | 68.3200 |
| 07/24/2026 12:42 | 88 | 68.3200 |
| 07/24/2026 12:41 | 400 | 68.31779 |
| 07/24/2026 12:41 | 0.0291 | 68.3200 |
| 07/24/2026 12:40 | 5 | 68.3100 |
| 07/24/2026 12:40 | 0.1949 | 68.3100 |
| 07/24/2026 12:40 | 119 | 68.3300 |
| 07/24/2026 12:40 | 61 | 68.3300 |
| 07/24/2026 12:40 | 95 | 68.3100 |
| 07/24/2026 12:40 | 150 | 68.3100 |
| 07/24/2026 12:40 | 177 | 68.3100 |
| 07/24/2026 12:40 | 68 | 68.3100 |
| 07/24/2026 12:40 | 96 | 68.3100 |
| 07/24/2026 12:40 | 32 | 68.3100 |
| 07/24/2026 12:40 | 71 | 68.3100 |
| 07/24/2026 12:39 | 108 | 68.2800 |
| 07/24/2026 12:39 | 32 | 68.2800 |
| 07/24/2026 12:39 | 61 | 68.2900 |
| 07/24/2026 12:39 | 61 | 68.2900 |
| 07/24/2026 12:38 | 0.0583 | 68.2900 |
| 07/24/2026 12:38 | 500 | 68.2800 |
| 07/24/2026 12:37 | 325 | 68.29779 |
| 07/24/2026 12:37 | 325 | 68.2800 |
| 07/24/2026 12:37 | 40 | 68.2800 |
| 07/24/2026 12:36 | 2 | 68.2900 |
| 07/24/2026 12:36 | 200 | 68.3100 |
| 07/24/2026 12:36 | 66 | 68.31198 |
| 07/24/2026 12:36 | 0.2383 | 68.3200 |
| 07/24/2026 12:36 | 32 | 68.3100 |
| 07/24/2026 12:36 | 41 | 68.3100 |
| 07/24/2026 12:35 | 1 | 68.3200 |
| 07/24/2026 12:35 | 88 | 68.3200 |
| 07/24/2026 12:35 | 31 | 68.3200 |
| 07/24/2026 12:35 | 12 | 68.3200 |
| 07/24/2026 12:35 | 40 | 68.3200 |
| 07/24/2026 12:34 | 71 | 68.3000 |
| 07/24/2026 12:34 | 66 | 68.3000 |
| 07/24/2026 12:34 | 88 | 68.3000 |
| 07/24/2026 12:34 | 8 | 68.3000 |
| 07/24/2026 12:34 | 6 | 68.3300 |
| 07/24/2026 12:34 | 0.2496 | 68.3400 |
| 07/24/2026 12:34 | 239 | 68.3300 |
| 07/24/2026 12:34 | 46 | 68.3300 |
| 07/24/2026 12:34 | 153 | 68.3300 |
| 07/24/2026 12:34 | 32 | 68.3300 |
| 07/24/2026 12:34 | 49 | 68.3300 |
| 07/24/2026 12:34 | 2 | 68.3500 |
| 07/24/2026 12:34 | 4 | 68.3500 |
| 07/24/2026 12:34 | 116 | 68.3600 |
| 07/24/2026 12:34 | 95 | 68.3700 |
| 07/24/2026 12:34 | 100 | 68.3700 |
| 07/24/2026 12:34 | 4 | 68.3700 |
| 07/24/2026 12:34 | 3 | 68.3700 |
| 07/24/2026 12:34 | 593 | 68.3700 |
| 07/24/2026 12:34 | 197 | 68.3700 |
| 07/24/2026 12:34 | 153 | 68.3700 |
| 07/24/2026 12:33 | 20 | 68.3900 |
| 07/24/2026 12:33 | 153 | 68.3900 |
| 07/24/2026 12:33 | 147 | 68.3900 |
| 07/24/2026 12:33 | 3.5594 | 68.4000 |
| 07/24/2026 12:33 | 85 | 68.4100 |
| 07/24/2026 12:33 | 208 | 68.4100 |
| 07/24/2026 12:33 | 203 | 68.4000 |
| 07/24/2026 12:32 | 99 | 68.4100 |
| 07/24/2026 12:32 | 153 | 68.4100 |
| 07/24/2026 12:32 | 18 | 68.4100 |
| 07/24/2026 12:31 | 0.0846 | 68.4200 |
| 07/24/2026 12:31 | 0.0267 | 68.4200 |
| 07/24/2026 12:31 | 37 | 68.40898 |
| 07/24/2026 12:31 | 181 | 68.4100 |
| 07/24/2026 12:31 | 67 | 68.4000 |
| 07/24/2026 12:30 | 97 | 68.3900 |
| 07/24/2026 12:30 | 72 | 68.3900 |
| 07/24/2026 12:29 | 0.1347 | 68.3900 |
| 07/24/2026 12:29 | 0.5684 | 68.3900 |
| 07/24/2026 12:28 | 0.0518 | 68.3600 |
| 07/24/2026 12:28 | 49 | 68.3800 |
| 07/24/2026 12:28 | 90 | 68.3800 |
| 07/24/2026 12:28 | 108 | 68.3800 |
| 07/24/2026 12:28 | 0.3637 | 68.3800 |
| 07/24/2026 12:28 | 0.1132 | 68.3600 |
| 07/24/2026 12:28 | 0.4162 | 68.3800 |
| 07/24/2026 12:27 | 14 | 68.37454 |
| 07/24/2026 12:27 | 34 | 68.3800 |
| 07/24/2026 12:27 | 9 | 68.3600 |
| 07/24/2026 12:27 | 9 | 68.3600 |
| 07/24/2026 12:27 | 58 | 68.34892 |
| 07/24/2026 12:26 | 54 | 68.3400 |
| 07/24/2026 12:26 | 68 | 68.3300 |
| 07/24/2026 12:26 | 93 | 68.3300 |
| 07/24/2026 12:26 | 293 | 68.3300 |
| 07/24/2026 12:26 | 2 | 68.3200 |
| 07/24/2026 12:26 | 66 | 68.3200 |
| 07/24/2026 12:26 | 98 | 68.3000 |
| 07/24/2026 12:26 | 66 | 68.3000 |
| 07/24/2026 12:26 | 72 | 68.3000 |
| 07/24/2026 12:26 | 10 | 68.3000 |
| 07/24/2026 12:26 | 54 | 68.3000 |
| 07/24/2026 12:26 | 88 | 68.3100 |
| 07/24/2026 12:26 | 177 | 68.3100 |
| 07/24/2026 12:26 | 32 | 68.3100 |
| 07/24/2026 12:26 | 92 | 68.3100 |
| 07/24/2026 12:26 | 75 | 68.3100 |
| 07/24/2026 12:26 | 8 | 68.3100 |
| 07/24/2026 12:26 | 0.0922 | 68.3300 |
| 07/24/2026 12:26 | 75 | 68.3200 |
| 07/24/2026 12:26 | 153 | 68.3200 |
| 07/24/2026 12:26 | 32 | 68.3200 |
| 07/24/2026 12:26 | 7 | 68.31154 |
| 07/24/2026 12:25 | 17 | 68.3200 |
| 07/24/2026 12:25 | 43 | 68.3300 |
| 07/24/2026 12:25 | 65 | 68.3300 |
| 07/24/2026 12:25 | 6 | 68.3300 |
| 07/24/2026 12:25 | 6 | 68.3300 |
| 07/24/2026 12:25 | 26 | 68.3300 |
| 07/24/2026 12:25 | 6 | 68.3300 |
| 07/24/2026 12:25 | 99 | 68.3300 |
| 07/24/2026 12:25 | 71 | 68.3300 |
| 07/24/2026 12:25 | 24 | 68.3300 |
| 07/24/2026 12:25 | 55 | 68.3300 |
| 07/24/2026 12:25 | 74 | 68.3300 |
| 07/24/2026 12:25 | 61 | 68.3200 |
| 07/24/2026 12:25 | 92 | 68.3200 |
| 07/24/2026 12:25 | 32 | 68.3200 |
| 07/24/2026 12:25 | 75 | 68.3200 |
| 07/24/2026 12:25 | 98 | 68.3100 |
| 07/24/2026 12:25 | 85 | 68.3100 |
| 07/24/2026 12:25 | 198 | 68.3100 |
| 07/24/2026 12:25 | 43 | 68.3000 |
| 07/24/2026 12:25 | 43 | 68.2900 |
| 07/24/2026 12:24 | 43 | 68.2900 |
| 07/24/2026 12:24 | 40 | 68.2900 |
| 07/24/2026 12:24 | 68 | 68.2900 |
| 07/24/2026 12:24 | 128 | 68.2900 |
| 07/24/2026 12:24 | 25 | 68.2900 |
| 07/24/2026 12:24 | 0.1 | 68.2900 |
| 07/24/2026 12:24 | 85 | 68.2900 |
| 07/24/2026 12:24 | 209 | 68.2900 |
| 07/24/2026 12:24 | 32 | 68.2900 |
| 07/24/2026 12:24 | 66 | 68.2900 |
| 07/24/2026 12:24 | 66 | 68.2900 |
| 07/24/2026 12:24 | 4 | 68.2900 |
| 07/24/2026 12:24 | 43 | 68.3000 |
| 07/24/2026 12:24 | 85 | 68.3000 |
| 07/24/2026 12:24 | 23 | 68.31164 |
| 07/24/2026 12:23 | 0.4777 | 68.3100 |
| 07/24/2026 12:23 | 0.0183 | 68.3100 |
| 07/24/2026 12:23 | 218 | 68.3000 |
| 07/24/2026 12:22 | 0.1182 | 68.2900 |
| 07/24/2026 12:21 | 0.1153 | 68.2900 |
| 07/24/2026 12:21 | 25 | 68.2900 |
| 07/24/2026 12:21 | 3 | 68.2900 |
| 07/24/2026 12:21 | 397 | 68.3000 |
| 07/24/2026 12:20 | 179 | 68.3000 |
| 07/24/2026 12:20 | 85 | 68.3000 |
| 07/24/2026 12:20 | 2 | 68.3000 |
| 07/24/2026 12:20 | 1 | 68.3200 |
| 07/24/2026 12:20 | 2 | 68.3200 |
| 07/24/2026 12:20 | 163 | 68.3200 |
| 07/24/2026 12:20 | 32 | 68.3300 |
| 07/24/2026 12:20 | 91 | 68.3300 |
| 07/24/2026 12:20 | 24 | 68.3400 |
| 07/24/2026 12:20 | 204 | 68.3400 |
| 07/24/2026 12:20 | 100 | 68.3400 |
| 07/24/2026 12:20 | 250 | 68.3500 |
| 07/24/2026 12:19 | 1.0244 | 68.3300 |
| 07/24/2026 12:18 | 88 | 68.3300 |
| 07/24/2026 12:18 | 3 | 68.3300 |
| 07/24/2026 12:18 | 22 | 68.33772 |
| 07/24/2026 12:17 | 153 | 68.3600 |
| 07/24/2026 12:17 | 0.0293 | 68.3700 |
| 07/24/2026 12:17 | 68 | 68.3600 |
| 07/24/2026 12:17 | 8 | 68.3600 |
| 07/24/2026 12:17 | 55 | 68.3600 |
| 07/24/2026 12:17 | 0.0854 | 68.3600 |
| 07/24/2026 12:17 | 71 | 68.3500 |
| 07/24/2026 12:16 | 191 | 68.3400 |
| 07/24/2026 12:16 | 50 | 68.3400 |
| 07/24/2026 12:16 | 14 | 68.3340 |
| 07/24/2026 12:16 | 38 | 68.3350 |
| 07/24/2026 12:16 | 155 | 68.3500 |
| 07/24/2026 12:16 | 2 | 68.3600 |
| 07/24/2026 12:16 | 0.2911 | 68.3700 |
| 07/24/2026 12:15 | 0.1547 | 68.3700 |
| 07/24/2026 12:15 | 61 | 68.3700 |
| 07/24/2026 12:15 | 0.1 | 68.3700 |
| 07/24/2026 12:15 | 68 | 68.3600 |
| 07/24/2026 12:15 | 3 | 68.3600 |
| 07/24/2026 12:14 | 1.2667 | 68.3600 |
| 07/24/2026 12:14 | 0.6782 | 68.3900 |
| 07/24/2026 12:14 | 0.2 | 68.3700 |
| 07/24/2026 12:14 | 53 | 68.3700 |
| 07/24/2026 12:13 | 68 | 68.3800 |
| 07/24/2026 12:13 | 199 | 68.3800 |
| 07/24/2026 12:13 | 8.2549 | 68.3900 |
| 07/24/2026 12:12 | 0.055 | 68.3900 |
| 07/24/2026 12:12 | 2 | 68.3800 |
| 07/24/2026 12:12 | 0.3522 | 68.4000 |
| 07/24/2026 12:12 | 68 | 68.3800 |
| 07/24/2026 12:12 | 85 | 68.3800 |
| 07/24/2026 12:12 | 192 | 68.3800 |
| 07/24/2026 12:11 | 99 | 68.3800 |
| 07/24/2026 12:11 | 0.0146 | 68.3600 |
| 07/24/2026 12:11 | 1 | 68.3800 |
| 07/24/2026 12:11 | 38 | 68.3800 |
| 07/24/2026 12:10 | 0.1449 | 68.3900 |
| 07/24/2026 12:10 | 52 | 68.40072 |
| 07/24/2026 12:09 | 60 | 68.3958 |
| 07/24/2026 12:09 | 0.0507 | 68.4100 |
| 07/24/2026 12:09 | 0.2952 | 68.3900 |
| 07/24/2026 12:09 | 9 | 68.3800 |
| 07/24/2026 12:09 | 11 | 68.3800 |
| 07/24/2026 12:09 | 66 | 68.3800 |
| 07/24/2026 12:09 | 0.4082 | 68.4000 |
| 07/24/2026 12:09 | 94 | 68.4000 |
| 07/24/2026 12:09 | 65 | 68.4000 |
| 07/24/2026 12:09 | 198 | 68.4000 |
| 07/24/2026 12:08 | 5 | 68.4100 |
| 07/24/2026 12:08 | 182 | 68.4200 |
| 07/24/2026 12:08 | 0.032 | 68.4200 |
| 07/24/2026 12:07 | 1.3476 | 68.3900 |
| 07/24/2026 12:06 | 0.0291 | 68.4100 |
| 07/24/2026 12:06 | 46 | 68.4100 |
| 07/24/2026 12:06 | 0.0436 | 68.4000 |
| 07/24/2026 12:06 | 11 | 68.3900 |
| 07/24/2026 12:05 | 119 | 68.3900 |
| 07/24/2026 12:05 | 2.2075 | 68.4000 |
| 07/24/2026 12:04 | 0.048 | 68.4000 |
| 07/24/2026 12:04 | 0.0685 | 68.4000 |
| 07/24/2026 12:04 | 0.0649 | 68.3800 |
| 07/24/2026 12:03 | 85 | 68.3900 |
| 07/24/2026 12:03 | 29 | 68.4000 |
| 07/24/2026 12:03 | 71 | 68.4000 |
| 07/24/2026 12:03 | 82 | 68.4000 |
| 07/24/2026 12:03 | 33 | 68.3900 |
| 07/24/2026 12:03 | 98 | 68.3900 |
| 07/24/2026 12:03 | 66 | 68.3900 |
| 07/24/2026 12:03 | 88 | 68.4000 |
| 07/24/2026 12:03 | 32 | 68.3800 |
| 07/24/2026 12:03 | 97 | 68.3800 |
| 07/24/2026 12:03 | 198 | 68.3800 |
| 07/24/2026 12:03 | 112 | 68.3700 |
| 07/24/2026 12:03 | 94 | 68.3700 |
| 07/24/2026 12:03 | 197 | 68.3700 |
| 07/24/2026 12:03 | 68 | 68.3700 |
| 07/24/2026 12:03 | 112 | 68.3700 |
| 07/24/2026 12:03 | 32 | 68.3700 |
| 07/24/2026 12:03 | 187 | 68.3700 |
| 07/24/2026 12:03 | 91 | 68.3600 |
| 07/24/2026 12:03 | 32 | 68.3600 |
| 07/24/2026 12:03 | 68 | 68.3600 |
| 07/24/2026 12:03 | 15 | 68.3600 |
| 07/24/2026 12:03 | 97 | 68.3700 |
| 07/24/2026 12:03 | 153 | 68.3700 |
| 07/24/2026 12:02 | 152 | 68.3800 |
| 07/24/2026 12:02 | 199 | 68.3700 |
| 07/24/2026 12:02 | 94 | 68.3700 |
| 07/24/2026 12:02 | 0.0322 | 68.3500 |
| 07/24/2026 12:02 | 93 | 68.3600 |
| 07/24/2026 12:02 | 0.0373 | 68.3700 |
| 07/24/2026 12:01 | 0.5115 | 68.3700 |
| 07/24/2026 12:01 | 22 | 68.3500 |
| 07/24/2026 12:01 | 110 | 68.3500 |
| 07/24/2026 12:01 | 92 | 68.3500 |
| 07/24/2026 12:01 | 188 | 68.3500 |
| 07/24/2026 12:01 | 3 | 68.3600 |
| 07/24/2026 12:00 | 480 | 68.37075 |
| 07/24/2026 12:00 | 0.019 | 68.3800 |
| 07/24/2026 12:00 | 0.5719 | 68.3600 |
| 07/24/2026 12:00 | 25 | 68.3700 |
| 07/24/2026 12:00 | 250 | 68.38198 |
| 07/24/2026 12:00 | 0.0353 | 68.3600 |
| 07/24/2026 11:59 | 257 | 68.3800 |
| 07/24/2026 11:59 | 2 | 68.3700 |
| 07/24/2026 11:59 | 2 | 68.3700 |
| 07/24/2026 11:59 | 0.0975 | 68.3900 |
| 07/24/2026 11:59 | 2 | 68.37048 |
| 07/24/2026 11:58 | 122 | 68.3900 |
| 07/24/2026 11:58 | 19 | 68.3900 |
| 07/24/2026 11:58 | 59 | 68.3900 |
| 07/24/2026 11:58 | 49 | 68.3900 |
| 07/24/2026 11:58 | 30 | 68.3800 |
| 07/24/2026 11:58 | 200 | 68.3800 |
| 07/24/2026 11:58 | 85 | 68.3800 |
| 07/24/2026 11:58 | 68 | 68.3800 |
| 07/24/2026 11:58 | 186 | 68.3800 |
| 07/24/2026 11:57 | 0.0368 | 68.3900 |
| 07/24/2026 11:57 | 0.0311 | 68.3900 |
| 07/24/2026 11:56 | 1 | 68.3900 |
| 07/24/2026 11:56 | 43 | 68.3900 |
| 07/24/2026 11:56 | 0.8061 | 68.4000 |
| 07/24/2026 11:56 | 0.0292 | 68.3800 |
| 07/24/2026 11:56 | 1 | 68.3800 |
| 07/24/2026 11:56 | 76 | 68.3700 |
| 07/24/2026 11:56 | 122 | 68.3700 |
| 07/24/2026 11:56 | 100 | 68.3800 |
| 07/24/2026 11:56 | 32 | 68.3800 |
| 07/24/2026 11:56 | 85 | 68.3800 |
| 07/24/2026 11:56 | 200 | 68.3800 |
| 07/24/2026 11:56 | 1.5559 | 68.3800 |
| 07/24/2026 11:56 | 213.8541 | 68.4000 |
| 07/24/2026 11:56 | 77.0834 | 68.4000 |
| 07/24/2026 11:56 | 0.48 | 68.4000 |
| 07/24/2026 11:56 | 205 | 68.3900 |
| 07/24/2026 11:55 | 64 | 68.3800 |
| 07/24/2026 11:55 | 0.2546 | 68.3900 |
| 07/24/2026 11:55 | 68 | 68.3900 |
| 07/24/2026 11:55 | 2.4512 | 68.3600 |
| 07/24/2026 11:55 | 101 | 68.36198 |
| 07/24/2026 11:54 | 0.2524 | 68.3300 |
| 07/24/2026 11:54 | 22 | 68.3500 |
| 07/24/2026 11:54 | 98 | 68.3500 |
| 07/24/2026 11:54 | 40 | 68.3500 |
| 07/24/2026 11:54 | 85 | 68.3400 |
| 07/24/2026 11:54 | 0.0325 | 68.3600 |
| 07/24/2026 11:53 | 0.2432 | 68.3500 |
| 07/24/2026 11:53 | 1.0442 | 68.3500 |
| 07/24/2026 11:53 | 0.0203 | 68.3600 |
| 07/24/2026 11:53 | 0.0484 | 68.3400 |
| 07/24/2026 11:53 | 3 | 68.35936 |
| 07/24/2026 11:53 | 0.0436 | 68.3500 |
| 07/24/2026 11:52 | 0.2495 | 68.3300 |
| 07/24/2026 11:52 | 0.0569 | 68.3700 |
| 07/24/2026 11:52 | 0.4035 | 68.3600 |
| 07/24/2026 11:52 | 0.397 | 68.3400 |
| 07/24/2026 11:52 | 13 | 68.3500 |
| 07/24/2026 11:52 | 122 | 68.3500 |
| 07/24/2026 11:52 | 21 | 68.3400 |
| 07/24/2026 11:52 | 20 | 68.3400 |
| 07/24/2026 11:52 | 120 | 68.3400 |
| 07/24/2026 11:52 | 122 | 68.3400 |
| 07/24/2026 11:52 | 37 | 68.3400 |
| 07/24/2026 11:52 | 85 | 68.3400 |
| 07/24/2026 11:52 | 92 | 68.3400 |
| 07/24/2026 11:52 | 190 | 68.3400 |
| 07/24/2026 11:51 | 0.04 | 68.3600 |
| 07/24/2026 11:51 | 0.0753 | 68.3600 |
| 07/24/2026 11:51 | 2 | 68.3600 |
| 07/24/2026 11:51 | 0.0978 | 68.3800 |
| 07/24/2026 11:51 | 51 | 68.3600 |
| 07/24/2026 11:51 | 35 | 68.3700 |
| 07/24/2026 11:51 | 73 | 68.3700 |
| 07/24/2026 11:51 | 0.0104 | 68.3700 |
| 07/24/2026 11:51 | 0.0284 | 68.3700 |
| 07/24/2026 11:51 | 0.0104 | 68.3700 |
| 07/24/2026 11:51 | 0.0235 | 68.3700 |
| 07/24/2026 11:51 | 0.0182 | 68.3700 |
| 07/24/2026 11:51 | 0.0185 | 68.3700 |
| 07/24/2026 11:51 | 0.0144 | 68.3700 |
| 07/24/2026 11:51 | 0.0294 | 68.3900 |
| 07/24/2026 11:51 | 24 | 68.3700 |
| 07/24/2026 11:51 | 32 | 68.3700 |
| 07/24/2026 11:51 | 6 | 68.3700 |
| 07/24/2026 11:51 | 91 | 68.3600 |
| 07/24/2026 11:51 | 75 | 68.3600 |
| 07/24/2026 11:51 | 32 | 68.3600 |
| 07/24/2026 11:51 | 122 | 68.3600 |
| 07/24/2026 11:50 | 0.0547 | 68.3600 |
| 07/24/2026 11:50 | 122 | 68.3500 |
| 07/24/2026 11:50 | 50 | 68.3400 |
| 07/24/2026 11:50 | 0.0645 | 68.3400 |
| 07/24/2026 11:50 | 0.1958 | 68.3300 |
| 07/24/2026 11:50 | 0.0727 | 68.3300 |
| 07/24/2026 11:50 | 193 | 68.3200 |
| 07/24/2026 11:50 | 97 | 68.3200 |
| 07/24/2026 11:50 | 109 | 68.3200 |
| 07/24/2026 11:50 | 180 | 68.3200 |
| 07/24/2026 11:50 | 66 | 68.3200 |
| 07/24/2026 11:50 | 32 | 68.3200 |
| 07/24/2026 11:50 | 122 | 68.3200 |
| 07/24/2026 11:50 | 85 | 68.3100 |
| 07/24/2026 11:50 | 41 | 68.3200 |
| 07/24/2026 11:50 | 100 | 68.3200 |
| 07/24/2026 11:50 | 0.0497 | 68.3400 |
| 07/24/2026 11:50 | 15 | 68.3300 |
| 07/24/2026 11:50 | 5 | 68.3200 |
| 07/24/2026 11:50 | 72 | 68.3200 |
| 07/24/2026 11:49 | 69 | 68.3100 |
| 07/24/2026 11:49 | 95 | 68.3100 |
| 07/24/2026 11:49 | 0.0128 | 68.3000 |
| 07/24/2026 11:48 | 0.0959 | 68.3200 |
| 07/24/2026 11:48 | 66 | 68.3200 |
| 07/24/2026 11:48 | 115 | 68.3100 |
| 07/24/2026 11:48 | 0.0291 | 68.3100 |
| 07/24/2026 11:48 | 10 | 68.3100 |
| 07/24/2026 11:47 | 0.1044 | 68.3200 |
| 07/24/2026 11:47 | 0.9025 | 68.3300 |
| 07/24/2026 11:47 | 32 | 68.33955 |
| 07/24/2026 11:47 | 0.0621 | 68.3300 |
| 07/24/2026 11:46 | 0.4442 | 68.3400 |
| 07/24/2026 11:46 | 210 | 68.32442 |
| 07/24/2026 11:46 | 1.4562 | 68.3300 |
| 07/24/2026 11:46 | 8 | 68.3300 |
| 07/24/2026 11:46 | 210 | 68.3300 |
| 07/24/2026 11:46 | 0.5204 | 68.3300 |
| 07/24/2026 11:46 | 1 | 68.32946 |
| 07/24/2026 11:46 | 0.1737 | 68.3200 |
| 07/24/2026 11:46 | 1 | 68.3200 |
| 07/24/2026 11:46 | 2 | 68.3200 |
| 07/24/2026 11:46 | 32 | 68.3100 |
| 07/24/2026 11:46 | 108 | 68.3100 |
| 07/24/2026 11:46 | 179 | 68.3100 |
| 07/24/2026 11:45 | 0.1058 | 68.3300 |
| 07/24/2026 11:45 | 27 | 68.3300 |
| 07/24/2026 11:45 | 122 | 68.3200 |
| 07/24/2026 11:44 | 0.2913 | 68.3100 |
| 07/24/2026 11:44 | 29 | 68.3100 |
| 07/24/2026 11:44 | 85 | 68.3100 |
| 07/24/2026 11:44 | 1.243 | 68.3300 |
| 07/24/2026 11:44 | 0.3107 | 68.3300 |
| 07/24/2026 11:44 | 126 | 68.3200 |
| 07/24/2026 11:44 | 68 | 68.3100 |
| 07/24/2026 11:44 | 196 | 68.3100 |
| 07/24/2026 11:44 | 92 | 68.3100 |
| 07/24/2026 11:44 | 47 | 68.3100 |
| 07/24/2026 11:43 | 0.0429 | 68.3000 |
| 07/24/2026 11:43 | 96 | 68.3000 |
| 07/24/2026 11:43 | 51 | 68.2900 |
| 07/24/2026 11:43 | 96 | 68.2900 |
| 07/24/2026 11:43 | 48 | 68.2900 |
| 07/24/2026 11:43 | 26 | 68.2900 |
| 07/24/2026 11:43 | 197 | 68.2900 |
| 07/24/2026 11:43 | 99 | 68.2900 |
| 07/24/2026 11:43 | 96 | 68.2900 |
| 07/24/2026 11:43 | 28 | 68.2900 |
| 07/24/2026 11:43 | 122 | 68.2900 |
| 07/24/2026 11:43 | 69 | 68.2738 |
| 07/24/2026 11:42 | 82 | 68.2700 |
| 07/24/2026 11:42 | 91 | 68.2700 |
| 07/24/2026 11:42 | 77 | 68.2600 |
| 07/24/2026 11:42 | 0.6266 | 68.2700 |
| 07/24/2026 11:41 | 275 | 68.25898 |
| 07/24/2026 11:41 | 30 | 68.2700 |
| 07/24/2026 11:41 | 95 | 68.2700 |
| 07/24/2026 11:40 | 100 | 68.2600 |
| 07/24/2026 11:40 | 0.0218 | 68.2700 |
| 07/24/2026 11:40 | 0.0337 | 68.2700 |
| 07/24/2026 11:40 | 0.1723 | 68.2700 |
| 07/24/2026 11:40 | 0.1457 | 68.2700 |
| 07/24/2026 11:40 | 1.1658 | 68.2700 |
| 07/24/2026 11:39 | 97 | 68.2600 |
| 07/24/2026 11:39 | 62 | 68.2600 |
| 07/24/2026 11:39 | 72 | 68.2600 |
| 07/24/2026 11:39 | 96 | 68.2600 |
| 07/24/2026 11:39 | 198 | 68.2500 |
| 07/24/2026 11:39 | 130 | 68.2500 |
| 07/24/2026 11:39 | 44 | 68.2500 |
| 07/24/2026 11:39 | 178 | 68.2500 |
| 07/24/2026 11:39 | 123 | 68.2500 |
| 07/24/2026 11:39 | 61 | 68.2500 |
| 07/24/2026 11:39 | 80 | 68.2500 |
| 07/24/2026 11:39 | 0.0527 | 68.2500 |
| 07/24/2026 11:38 | 0.516 | 68.2600 |
| 07/24/2026 11:38 | 0.0203 | 68.2400 |
| 07/24/2026 11:38 | 97 | 68.2400 |
| 07/24/2026 11:38 | 16 | 68.2400 |
| 07/24/2026 11:38 | 181 | 68.2400 |
| 07/24/2026 11:38 | 96 | 68.2300 |
| 07/24/2026 11:38 | 7 | 68.2300 |
| 07/24/2026 11:38 | 2 | 68.2500 |
| 07/24/2026 11:38 | 220 | 68.25962 |
| 07/24/2026 11:38 | 0.622 | 68.2700 |
| 07/24/2026 11:37 | 40 | 68.2800 |
| 07/24/2026 11:37 | 6 | 68.2800 |
| 07/24/2026 11:37 | 60 | 68.2800 |
| 07/24/2026 11:37 | 140 | 68.2800 |
| 07/24/2026 11:37 | 29 | 68.2700 |
| 07/24/2026 11:37 | 66 | 68.2700 |
| 07/24/2026 11:37 | 29 | 68.2700 |
| 07/24/2026 11:37 | 96 | 68.2700 |
| 07/24/2026 11:37 | 85 | 68.2700 |
| 07/24/2026 11:37 | 80 | 68.2700 |
| 07/24/2026 11:37 | 122 | 68.2700 |
| 07/24/2026 11:37 | 29 | 68.2600 |
| 07/24/2026 11:37 | 50 | 68.2600 |
| 07/24/2026 11:37 | 0.021 | 68.2500 |
| 07/24/2026 11:37 | 162 | 68.2600 |
| 07/24/2026 11:37 | 1 | 68.2600 |
| 07/24/2026 11:37 | 122 | 68.2600 |
| 07/24/2026 11:37 | 31 | 68.2600 |
| 07/24/2026 11:37 | 66 | 68.2600 |
| 07/24/2026 11:36 | 47 | 68.2600 |
| 07/24/2026 11:36 | 6 | 68.2700 |
| 07/24/2026 11:36 | 28 | 68.2800 |
| 07/24/2026 11:36 | 25 | 68.2800 |
| 07/24/2026 11:36 | 3 | 68.3000 |
| 07/24/2026 11:36 | 205 | 68.3100 |
| 07/24/2026 11:36 | 13 | 68.3000 |
| 07/24/2026 11:36 | 399 | 68.3000 |
| 07/24/2026 11:36 | 192 | 68.3000 |
| 07/24/2026 11:36 | 48 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 52 | 68.3100 |
| 07/24/2026 11:36 | 31 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 202 | 68.3000 |
| 07/24/2026 11:36 | 91 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 70 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 113 | 68.3100 |
| 07/24/2026 11:36 | 122 | 68.3100 |
| 07/24/2026 11:36 | 186 | 68.3100 |
| 07/24/2026 11:36 | 175 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 193 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 111 | 68.3100 |
| 07/24/2026 11:36 | 122 | 68.3100 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 10 | 68.3000 |
| 07/24/2026 11:36 | 6 | 68.3000 |
| 07/24/2026 11:36 | 66 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 91 | 68.3000 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 95 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 28 | 68.3100 |
| 07/24/2026 11:36 | 21 | 68.3100 |
| 07/24/2026 11:36 | 25 | 68.3100 |
| 07/24/2026 11:36 | 2 | 68.3100 |
| 07/24/2026 11:36 | 182 | 68.3100 |
| 07/24/2026 11:36 | 68 | 68.3000 |
| 07/24/2026 11:36 | 91 | 68.3000 |
| 07/24/2026 11:36 | 66 | 68.3000 |
| 07/24/2026 11:36 | 31 | 68.3000 |
| 07/24/2026 11:36 | 95 | 68.3000 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 95 | 68.3100 |
| 07/24/2026 11:36 | 161 | 68.3100 |
| 07/24/2026 11:36 | 122 | 68.3100 |
| 07/24/2026 11:36 | 27 | 68.3100 |
| 07/24/2026 11:36 | 66 | 68.3100 |
| 07/24/2026 11:36 | 180 | 68.3100 |
| 07/24/2026 11:36 | 122 | 68.3100 |
| 07/24/2026 11:36 | 85 | 68.3100 |
| 07/24/2026 11:36 | 122 | 68.3000 |
| 07/24/2026 11:36 | 75 | 68.3000 |
| 07/24/2026 11:36 | 31 | 68.3000 |
| 07/24/2026 11:36 | 92 | 68.3000 |
| 07/24/2026 11:36 | 175 | 68.3000 |
| 07/24/2026 11:36 | 0.0773 | 68.3200 |
| 07/24/2026 11:36 | 48 | 68.3050 |
| 07/24/2026 11:36 | 9 | 68.3100 |
| 07/24/2026 11:35 | 0.038 | 68.3100 |
| 07/24/2026 11:35 | 9 | 68.3100 |
| 07/24/2026 11:35 | 26 | 68.3200 |
| 07/24/2026 11:35 | 33 | 68.3200 |
| 07/24/2026 11:35 | 13 | 68.3200 |
| 07/24/2026 11:35 | 58 | 68.3200 |
| 07/24/2026 11:34 | 34 | 68.31755 |
| 07/24/2026 11:34 | 2.3594 | 68.3200 |
| 07/24/2026 11:34 | 133 | 68.3400 |
| 07/24/2026 11:34 | 0.9021 | 68.3400 |
| 07/24/2026 11:34 | 95 | 68.3300 |
| 07/24/2026 11:33 | 0.0239 | 68.3300 |
| 07/24/2026 11:33 | 91 | 68.3300 |
| 07/24/2026 11:33 | 12 | 68.3400 |
| 07/24/2026 11:32 | 97 | 68.3400 |
| 07/24/2026 11:32 | 123 | 68.35088 |
| 07/24/2026 11:32 | 88 | 68.3400 |
| 07/24/2026 11:32 | 182 | 68.3400 |
| 07/24/2026 11:31 | 1.533 | 68.3200 |
| 07/24/2026 11:31 | 0.728 | 68.3400 |
| 07/24/2026 11:31 | 0.9106 | 68.3200 |
| 07/24/2026 11:31 | 75 | 68.3200 |
| 07/24/2026 11:31 | 12 | 68.3200 |
| 07/24/2026 11:31 | 0.7144 | 68.3400 |
| 07/24/2026 11:30 | 1 | 68.3500 |
| 07/24/2026 11:30 | 0.0118 | 68.3500 |
| 07/24/2026 11:30 | 0.0426 | 68.3300 |
| 07/24/2026 11:30 | 97 | 68.3300 |
| 07/24/2026 11:30 | 72 | 68.3300 |
| 07/24/2026 11:30 | 55 | 68.3300 |
| 07/24/2026 11:30 | 8 | 68.3300 |
| 07/24/2026 11:30 | 2 | 68.3400 |
| 07/24/2026 11:30 | 43 | 68.3300 |
| 07/24/2026 11:29 | 5 | 68.3500 |
| 07/24/2026 11:29 | 6 | 68.3700 |
| 07/24/2026 11:29 | 0.017 | 68.3700 |
| 07/24/2026 11:29 | 3 | 68.3800 |
| 07/24/2026 11:29 | 12 | 68.3800 |
| 07/24/2026 11:29 | 4 | 68.3900 |
| 07/24/2026 11:29 | 97 | 68.3900 |
| 07/24/2026 11:29 | 204 | 68.4000 |
| 07/24/2026 11:29 | 55 | 68.4100 |
| 07/24/2026 11:29 | 5 | 68.4100 |
| 07/24/2026 11:29 | 18 | 68.4100 |
| 07/24/2026 11:29 | 3 | 68.4100 |
| 07/24/2026 11:29 | 96 | 68.4100 |
| 07/24/2026 11:29 | 68 | 68.4200 |
| 07/24/2026 11:29 | 95 | 68.4200 |
| 07/24/2026 11:29 | 122 | 68.4200 |
| 07/24/2026 11:29 | 52 | 68.4300 |
| 07/24/2026 11:29 | 66 | 68.4300 |
| 07/24/2026 11:29 | 6 | 68.4300 |
| 07/24/2026 11:29 | 2 | 68.4300 |
| 07/24/2026 11:29 | 66 | 68.4300 |
| 07/24/2026 11:29 | 94 | 68.4300 |
| 07/24/2026 11:29 | 66 | 68.4300 |
| 07/24/2026 11:29 | 66 | 68.4400 |
| 07/24/2026 11:29 | 31 | 68.4500 |
| 07/24/2026 11:29 | 55 | 68.4500 |
| 07/24/2026 11:29 | 2 | 68.4500 |
| 07/24/2026 11:29 | 27 | 68.4500 |
| 07/24/2026 11:29 | 0.0145 | 68.4700 |
| 07/24/2026 11:29 | 122 | 68.4700 |
| 07/24/2026 11:29 | 0.7265 | 68.4800 |
| 07/24/2026 11:28 | 4.7411 | 68.4800 |
| 07/24/2026 11:28 | 12 | 68.4700 |
| 07/24/2026 11:28 | 41 | 68.4700 |
| 07/24/2026 11:27 | 1.0172 | 68.4700 |
| 07/24/2026 11:27 | 18 | 68.4648 |
| 07/24/2026 11:27 | 32 | 68.4600 |
| 07/24/2026 11:27 | 0.7266 | 68.4700 |
| 07/24/2026 11:27 | 0.3764 | 68.4500 |
| 07/24/2026 11:27 | 0.0735 | 68.4700 |
| 07/24/2026 11:27 | 0.0183 | 68.4700 |
| 07/24/2026 11:27 | 41 | 68.4700 |
| 07/24/2026 11:26 | 0.0223 | 68.4700 |
| 07/24/2026 11:26 | 66 | 68.4600 |
| 07/24/2026 11:26 | 3 | 68.4600 |
| 07/24/2026 11:26 | 90 | 68.4700 |
| 07/24/2026 11:26 | 1 | 68.4700 |
| 07/24/2026 11:26 | 4 | 68.4700 |
| 07/24/2026 11:26 | 0.1623 | 68.4700 |
| 07/24/2026 11:26 | 1 | 68.4600 |
| 07/24/2026 11:25 | 93 | 68.4700 |
| 07/24/2026 11:25 | 6 | 68.4700 |
| 07/24/2026 11:25 | 0.0827 | 68.4700 |
| 07/24/2026 11:25 | 0.0463 | 68.4500 |
| 07/24/2026 11:25 | 0.0771 | 68.4500 |
| 07/24/2026 11:25 | 3 | 68.4400 |
| 07/24/2026 11:25 | 1.4538 | 68.4400 |
| 07/24/2026 11:24 | 1.4536 | 68.4500 |
| 07/24/2026 11:24 | 0.65 | 68.4500 |
| 07/24/2026 11:24 | 15 | 68.4400 |
| 07/24/2026 11:24 | 198 | 68.4400 |
| 07/24/2026 11:24 | 94 | 68.4400 |
| 07/24/2026 11:24 | 54 | 68.4400 |
| 07/24/2026 11:24 | 17 | 68.4500 |
| 07/24/2026 11:24 | 111 | 68.4500 |
| 07/24/2026 11:24 | 7 | 68.4300 |
| 07/24/2026 11:24 | 33 | 68.4300 |
| 07/24/2026 11:24 | 14 | 68.4300 |
| 07/24/2026 11:24 | 66 | 68.4300 |
| 07/24/2026 11:24 | 66 | 68.4300 |
| 07/24/2026 11:24 | 7 | 68.4300 |
| 07/24/2026 11:24 | 59 | 68.4300 |
| 07/24/2026 11:24 | 87 | 68.4300 |
| 07/24/2026 11:24 | 66 | 68.4300 |
| 07/24/2026 11:24 | 153 | 68.4300 |
| 07/24/2026 11:24 | 77 | 68.4400 |
| 07/24/2026 11:24 | 598 | 68.4400 |
| 07/24/2026 11:24 | 75 | 68.4400 |
| 07/24/2026 11:24 | 675 | 68.4400 |
| 07/24/2026 11:24 | 159 | 68.4400 |
| 07/24/2026 11:24 | 464 | 68.4400 |
| 07/24/2026 11:24 | 209 | 68.4400 |
| 07/24/2026 11:24 | 77 | 68.4400 |
| 07/24/2026 11:24 | 85 | 68.4300 |
| 07/24/2026 11:24 | 93 | 68.4300 |
| 07/24/2026 11:24 | 2 | 68.4300 |
| 07/24/2026 11:24 | 122 | 68.4300 |
| 07/24/2026 11:24 | 750 | 68.4400 |
| 07/24/2026 11:24 | 20 | 68.4400 |
| 07/24/2026 11:24 | 66 | 68.4400 |
| 07/24/2026 11:24 | 47 | 68.4400 |
| 07/24/2026 11:24 | 97 | 68.4400 |
| 07/24/2026 11:24 | 122 | 68.4400 |
| 07/24/2026 11:24 | 0.206 | 68.4600 |
| 07/24/2026 11:24 | 0.0396 | 68.4600 |
| 07/24/2026 11:23 | 6.0535 | 68.4400 |
| 07/24/2026 11:23 | 0.0149 | 68.4600 |
| 07/24/2026 11:23 | 17 | 68.4400 |
| 07/24/2026 11:23 | 23 | 68.4400 |
| 07/24/2026 11:23 | 108 | 68.4400 |
| 07/24/2026 11:23 | 68 | 68.4400 |
| 07/24/2026 11:23 | 68 | 68.4400 |
| 07/24/2026 11:23 | 119 | 68.4400 |
| 07/24/2026 11:23 | 0.5554 | 68.4400 |
| 07/24/2026 11:23 | 50 | 68.43115 |
| 07/24/2026 11:22 | 0.1531 | 68.4400 |
| 07/24/2026 11:22 | 2 | 68.4100 |
| 07/24/2026 11:22 | 0.047 | 68.4100 |
| 07/24/2026 11:22 | 3 | 68.4200 |
| 07/24/2026 11:21 | 43 | 68.4400 |
| 07/24/2026 11:21 | 0.0346 | 68.4000 |
| 07/24/2026 11:21 | 74 | 68.4100 |
| 07/24/2026 11:21 | 1 | 68.41954 |
| 07/24/2026 11:21 | 66 | 68.4100 |
| 07/24/2026 11:21 | 72 | 68.4100 |
| 07/24/2026 11:20 | 1 | 68.4100 |
| 07/24/2026 11:20 | 22 | 68.4100 |
| 07/24/2026 11:20 | 200 | 68.3858 |
| 07/24/2026 11:20 | 2 | 68.3900 |
| 07/24/2026 11:20 | 85 | 68.3900 |
| 07/24/2026 11:20 | 3 | 68.3900 |
| 07/24/2026 11:20 | 66 | 68.3900 |
| 07/24/2026 11:20 | 30 | 68.3900 |
| 07/24/2026 11:20 | 34 | 68.4000 |
| 07/24/2026 11:20 | 0.0726 | 68.4200 |
| 07/24/2026 11:20 | 0.0369 | 68.4100 |
| 07/24/2026 11:20 | 0.0739 | 68.4100 |
| 07/24/2026 11:20 | 0.0739 | 68.4100 |
| 07/24/2026 11:20 | 0.0739 | 68.4100 |
| 07/24/2026 11:20 | 0.0739 | 68.4100 |
| 07/24/2026 11:20 | 8 | 68.4000 |
| 07/24/2026 11:20 | 94 | 68.4000 |
| 07/24/2026 11:20 | 95 | 68.4000 |
| 07/24/2026 11:20 | 34 | 68.4000 |
| 07/24/2026 11:20 | 66 | 68.4000 |
| 07/24/2026 11:20 | 96 | 68.4000 |
| 07/24/2026 11:20 | 34 | 68.4000 |
| 07/24/2026 11:20 | 34 | 68.4100 |
| 07/24/2026 11:20 | 95 | 68.4100 |
| 07/24/2026 11:19 | 82 | 68.4200 |
| 07/24/2026 11:19 | 46 | 68.4200 |
| 07/24/2026 11:19 | 17 | 68.4300 |
| 07/24/2026 11:19 | 132 | 68.4300 |
| 07/24/2026 11:19 | 26 | 68.4200 |
| 07/24/2026 11:19 | 3.4596 | 68.3900 |
| 07/24/2026 11:19 | 95 | 68.3900 |
| 07/24/2026 11:19 | 74 | 68.3700 |
| 07/24/2026 11:19 | 3 | 68.37949 |
| 07/24/2026 11:19 | 64 | 68.3700 |
| 07/24/2026 11:19 | 0.2182 | 68.3800 |
| 07/24/2026 11:19 | 0.1457 | 68.3800 |
| 07/24/2026 11:19 | 0.017 | 68.3800 |
| 07/24/2026 11:19 | 66 | 68.3800 |
| 07/24/2026 11:19 | 0.3054 | 68.4000 |
| 07/24/2026 11:18 | 0.0574 | 68.4100 |
| 07/24/2026 11:18 | 40 | 68.4000 |
| 07/24/2026 11:18 | 0.0118 | 68.4100 |
| 07/24/2026 11:18 | 536 | 68.4000 |
| 07/24/2026 11:18 | 2 | 68.4000 |
| 07/24/2026 11:18 | 15 | 68.4000 |
| 07/24/2026 11:18 | 8 | 68.4200 |
| 07/24/2026 11:18 | 33 | 68.4100 |
| 07/24/2026 11:18 | 0.025 | 68.4200 |
| 07/24/2026 11:18 | 0.3545 | 68.4000 |
| 07/24/2026 11:18 | 0.05 | 68.4200 |
| 07/24/2026 11:17 | 0.1041 | 68.4200 |
| 07/24/2026 11:17 | 39 | 68.4000 |
| 07/24/2026 11:17 | 39 | 68.4000 |
| 07/24/2026 11:17 | 61 | 68.4000 |
| 07/24/2026 11:17 | 72 | 68.4000 |
| 07/24/2026 11:17 | 149 | 68.4100 |
| 07/24/2026 11:17 | 122 | 68.4000 |
| 07/24/2026 11:17 | 66 | 68.3900 |
| 07/24/2026 11:17 | 66 | 68.3900 |
| 07/24/2026 11:17 | 441 | 68.3800 |
| 07/24/2026 11:16 | 77 | 68.3700 |
| 07/24/2026 11:16 | 2 | 68.3800 |
| 07/24/2026 11:16 | 5 | 68.3800 |
| 07/24/2026 11:16 | 105 | 68.3800 |
| 07/24/2026 11:16 | 39 | 68.3900 |
| 07/24/2026 11:16 | 19 | 68.3900 |
| 07/24/2026 11:16 | 79 | 68.3858 |
| 07/24/2026 11:16 | 29 | 68.3900 |
| 07/24/2026 11:15 | 122 | 68.3900 |
| 07/24/2026 11:15 | 62 | 68.3900 |
| 07/24/2026 11:15 | 233 | 68.3800 |
| 07/24/2026 11:15 | 0.3 | 68.4000 |
| 07/24/2026 11:15 | 0.3095 | 68.4100 |
| 07/24/2026 11:15 | 0.0229 | 68.4100 |
| 07/24/2026 11:15 | 58 | 68.3900 |
| 07/24/2026 11:15 | 58 | 68.3900 |
| 07/24/2026 11:15 | 122 | 68.3900 |
| 07/24/2026 11:15 | 28 | 68.3900 |
| 07/24/2026 11:15 | 2 | 68.3900 |
| 07/24/2026 11:14 | 4 | 68.3900 |
| 07/24/2026 11:14 | 59 | 68.3900 |
| 07/24/2026 11:14 | 22 | 68.4000 |
| 07/24/2026 11:14 | 39 | 68.4000 |
| 07/24/2026 11:14 | 73 | 68.4050 |
| 07/24/2026 11:14 | 0.08 | 68.3800 |
| 07/24/2026 11:14 | 6 | 68.3700 |
| 07/24/2026 11:14 | 1 | 68.3600 |
| 07/24/2026 11:14 | 66 | 68.3600 |
| 07/24/2026 11:14 | 1 | 68.3600 |
| 07/24/2026 11:14 | 66 | 68.3600 |
| 07/24/2026 11:14 | 32 | 68.3500 |
| 07/24/2026 11:14 | 60 | 68.3600 |
| 07/24/2026 11:14 | 89 | 68.3600 |
| 07/24/2026 11:14 | 8 | 68.3600 |
| 07/24/2026 11:14 | 22 | 68.3600 |
| 07/24/2026 11:14 | 66 | 68.3600 |
| 07/24/2026 11:14 | 58 | 68.3500 |
| 07/24/2026 11:14 | 93 | 68.3500 |
| 07/24/2026 11:14 | 600 | 68.3400 |
| 07/24/2026 11:14 | 115 | 68.3400 |
| 07/24/2026 11:14 | 80 | 68.3400 |
| 07/24/2026 11:14 | 94 | 68.3400 |
| 07/24/2026 11:14 | 154 | 68.3400 |
| 07/24/2026 11:14 | 27 | 68.3400 |
| 07/24/2026 11:14 | 190 | 68.3400 |
| 07/24/2026 11:14 | 95 | 68.3400 |
| 07/24/2026 11:14 | 110 | 68.3400 |
| 07/24/2026 11:14 | 150 | 68.3300 |
| 07/24/2026 11:14 | 150 | 68.3300 |
| 07/24/2026 11:14 | 150 | 68.3300 |
| 07/24/2026 11:14 | 99 | 68.3300 |
| 07/24/2026 11:14 | 94 | 68.3300 |
| 07/24/2026 11:14 | 27 | 68.3300 |
| 07/24/2026 11:14 | 39 | 68.3300 |
| 07/24/2026 11:14 | 66 | 68.3200 |
| 07/24/2026 11:14 | 95 | 68.3200 |
| 07/24/2026 11:14 | 27 | 68.3200 |
| 07/24/2026 11:14 | 66 | 68.3200 |
| 07/24/2026 11:14 | 87 | 68.3000 |
| 07/24/2026 11:14 | 97 | 68.3000 |
| 07/24/2026 11:14 | 73 | 68.3000 |
| 07/24/2026 11:14 | 2 | 68.2900 |
| 07/24/2026 11:14 | 0.0158 | 68.3000 |
| 07/24/2026 11:13 | 122 | 68.3200 |
| 07/24/2026 11:13 | 59 | 68.3200 |
| 07/24/2026 11:13 | 39 | 68.3100 |
| 07/24/2026 11:13 | 55 | 68.3100 |
| 07/24/2026 11:13 | 25 | 68.3100 |
| 07/24/2026 11:13 | 41 | 68.3000 |
| 07/24/2026 11:13 | 144 | 68.3000 |
| 07/24/2026 11:13 | 122 | 68.3100 |
| 07/24/2026 11:13 | 31 | 68.3100 |
| 07/24/2026 11:13 | 80 | 68.3100 |
| 07/24/2026 11:13 | 96 | 68.3100 |
| 07/24/2026 11:13 | 150 | 68.3000 |
| 07/24/2026 11:13 | 150 | 68.3000 |
| 07/24/2026 11:13 | 94 | 68.3000 |
| 07/24/2026 11:13 | 80 | 68.3000 |
| 07/24/2026 11:13 | 175 | 68.3000 |
| 07/24/2026 11:13 | 208 | 68.3000 |
| 07/24/2026 11:13 | 92 | 68.3000 |
| 07/24/2026 11:13 | 31 | 68.3000 |
| 07/24/2026 11:13 | 122 | 68.3000 |
| 07/24/2026 11:13 | 72 | 68.3000 |
| 07/24/2026 11:13 | 94 | 68.2900 |
| 07/24/2026 11:13 | 172 | 68.2900 |
| 07/24/2026 11:13 | 93 | 68.2900 |
| 07/24/2026 11:13 | 178 | 68.2900 |
| 07/24/2026 11:13 | 122 | 68.2900 |
| 07/24/2026 11:13 | 31 | 68.2900 |
| 07/24/2026 11:13 | 72 | 68.2900 |
| 07/24/2026 11:13 | 66 | 68.2800 |
| 07/24/2026 11:13 | 123 | 68.2700 |
| 07/24/2026 11:13 | 31 | 68.2600 |
| 07/24/2026 11:13 | 0.0441 | 68.2700 |
| 07/24/2026 11:13 | 2 | 68.24117 |
| 07/24/2026 11:12 | 3 | 68.2500 |
| 07/24/2026 11:12 | 0.0291 | 68.2700 |
| 07/24/2026 11:12 | 0.0565 | 68.2700 |
| 07/24/2026 11:12 | 3 | 68.2600 |
| 07/24/2026 11:12 | 29 | 68.2700 |
| 07/24/2026 11:12 | 172 | 68.2700 |
| 07/24/2026 11:12 | 46 | 68.2700 |
| 07/24/2026 11:12 | 6 | 68.2700 |
| 07/24/2026 11:12 | 29 | 68.2800 |
| 07/24/2026 11:12 | 5 | 68.2900 |
| 07/24/2026 11:12 | 0.2314 | 68.2900 |
| 07/24/2026 11:11 | 74 | 68.2900 |
| 07/24/2026 11:11 | 0.0184 | 68.3000 |
| 07/24/2026 11:11 | 0.0147 | 68.3000 |
| 07/24/2026 11:11 | 2 | 68.2900 |
| 07/24/2026 11:11 | 5 | 68.2900 |
| 07/24/2026 11:11 | 50 | 68.2900 |
| 07/24/2026 11:10 | 7 | 68.2900 |
| 07/24/2026 11:10 | 2 | 68.2900 |
| 07/24/2026 11:10 | 110 | 68.2900 |
| 07/24/2026 11:10 | 129 | 68.2800 |
| 07/24/2026 11:10 | 75 | 68.2800 |
| 07/24/2026 11:10 | 81 | 68.2800 |
| 07/24/2026 11:10 | 0.0236 | 68.2800 |
| 07/24/2026 11:10 | 85 | 68.2800 |
| 07/24/2026 11:10 | 0.1302 | 68.2800 |
| 07/24/2026 11:10 | 75 | 68.2700 |
| 07/24/2026 11:10 | 122 | 68.2700 |
| 07/24/2026 11:10 | 32 | 68.2900 |
| 07/24/2026 11:10 | 172 | 68.2900 |
| 07/24/2026 11:10 | 77 | 68.2900 |
| 07/24/2026 11:10 | 122 | 68.2900 |
| 07/24/2026 11:10 | 66 | 68.2900 |
| 07/24/2026 11:10 | 97 | 68.2900 |
| 07/24/2026 11:10 | 84 | 68.3000 |
| 07/24/2026 11:10 | 93 | 68.3000 |
| 07/24/2026 11:10 | 66 | 68.3000 |
| 07/24/2026 11:10 | 122 | 68.3000 |
| 07/24/2026 11:10 | 1 | 68.2900 |
| 07/24/2026 11:10 | 1 | 68.2900 |
| 07/24/2026 11:10 | 91 | 68.2800 |
| 07/24/2026 11:10 | 42 | 68.2800 |
| 07/24/2026 11:10 | 13 | 68.2900 |
| 07/24/2026 11:10 | 59 | 68.2900 |
| 07/24/2026 11:09 | 0.0959 | 68.3000 |
| 07/24/2026 11:09 | 0.7284 | 68.3000 |
| 07/24/2026 11:09 | 4 | 68.2700 |
| 07/24/2026 11:09 | 54 | 68.2700 |
| 07/24/2026 11:09 | 133 | 68.2700 |
| 07/24/2026 11:09 | 43 | 68.2600 |
| 07/24/2026 11:09 | 17 | 68.2600 |
| 07/24/2026 11:09 | 0.4403 | 68.2500 |
| 07/24/2026 11:09 | 258 | 68.2700 |
| 07/24/2026 11:09 | 31 | 68.2700 |
| 07/24/2026 11:09 | 95 | 68.2700 |
| 07/24/2026 11:09 | 40 | 68.2700 |
| 07/24/2026 11:09 | 122 | 68.2700 |
| 07/24/2026 11:09 | 6 | 68.2700 |
| 07/24/2026 11:09 | 83 | 68.2500 |
| 07/24/2026 11:09 | 50 | 68.2500 |
| 07/24/2026 11:09 | 161 | 68.2500 |
| 07/24/2026 11:09 | 96 | 68.2400 |
| 07/24/2026 11:09 | 1.4953 | 68.2300 |
| 07/24/2026 11:09 | 0.0243 | 68.2500 |
| 07/24/2026 11:09 | 0.0292 | 68.2500 |
| 07/24/2026 11:08 | 100 | 68.2300 |
| 07/24/2026 11:08 | 24 | 68.2200 |
| 07/24/2026 11:08 | 100 | 68.2200 |
| 07/24/2026 11:08 | 100 | 68.2300 |
| 07/24/2026 11:08 | 98 | 68.2300 |
| 07/24/2026 11:08 | 1.5866 | 68.2400 |
| 07/24/2026 11:08 | 60 | 68.2300 |
| 07/24/2026 11:08 | 11 | 68.2300 |
| 07/24/2026 11:08 | 122 | 68.2300 |
| 07/24/2026 11:08 | 79 | 68.2300 |
| 07/24/2026 11:08 | 2 | 68.2300 |
| 07/24/2026 11:08 | 77 | 68.2300 |
| 07/24/2026 11:08 | 73 | 68.2100 |
| 07/24/2026 11:08 | 68 | 68.2100 |
| 07/24/2026 11:08 | 194 | 68.2200 |
| 07/24/2026 11:08 | 43 | 68.2200 |
| 07/24/2026 11:08 | 122 | 68.2200 |
| 07/24/2026 11:08 | 97 | 68.2200 |
| 07/24/2026 11:08 | 18 | 68.2100 |
| 07/24/2026 11:08 | 18 | 68.2000 |
| 07/24/2026 11:08 | 122 | 68.2000 |
| 07/24/2026 11:08 | 47 | 68.2100 |
| 07/24/2026 11:08 | 187 | 68.2100 |
| 07/24/2026 11:08 | 96 | 68.2100 |
| 07/24/2026 11:08 | 122 | 68.2100 |
| 07/24/2026 11:08 | 12 | 68.1900 |
| 07/24/2026 11:08 | 122 | 68.1900 |
| 07/24/2026 11:08 | 2 | 68.2100 |
| 07/24/2026 11:08 | 119 | 68.2100 |
| 07/24/2026 11:08 | 116 | 68.2100 |
| 07/24/2026 11:08 | 122 | 68.2100 |
| 07/24/2026 11:08 | 0.0218 | 68.2400 |
| 07/24/2026 11:08 | 4 | 68.2200 |
| 07/24/2026 11:08 | 3 | 68.2200 |
| 07/24/2026 11:08 | 46 | 68.2200 |
| 07/24/2026 11:08 | 85 | 68.2200 |
| 07/24/2026 11:07 | 0.0145 | 68.2400 |
| 07/24/2026 11:07 | 13 | 68.22561 |
| 07/24/2026 11:07 | 2 | 68.2300 |
| 07/24/2026 11:07 | 4 | 68.2300 |
| 07/24/2026 11:07 | 150 | 68.2400 |
| 07/24/2026 11:07 | 42 | 68.2600 |
| 07/24/2026 11:07 | 68 | 68.2600 |
| 07/24/2026 11:07 | 42 | 68.2600 |
| 07/24/2026 11:07 | 122 | 68.2600 |
| 07/24/2026 11:07 | 122 | 68.2500 |
| 07/24/2026 11:07 | 66 | 68.2500 |
| 07/24/2026 11:07 | 85 | 68.2500 |
| 07/24/2026 11:07 | 34 | 68.2500 |
| 07/24/2026 11:07 | 0.0291 | 68.2700 |
| 07/24/2026 11:07 | 78 | 68.2500 |
| 07/24/2026 11:07 | 34 | 68.2500 |
| 07/24/2026 11:07 | 34 | 68.2400 |
| 07/24/2026 11:06 | 34 | 68.2400 |
| 07/24/2026 11:06 | 34 | 68.2400 |
| 07/24/2026 11:06 | 0.0147 | 68.2300 |
| 07/24/2026 11:06 | 0.0153 | 68.2100 |
| 07/24/2026 11:06 | 0.4375 | 68.2300 |
| 07/24/2026 11:06 | 45 | 68.2200 |
| 07/24/2026 11:06 | 0.7589 | 68.2100 |
| 07/24/2026 11:06 | 29.1618 | 68.2400 |
| 07/24/2026 11:05 | 6 | 68.2200 |
| 07/24/2026 11:05 | 5 | 68.22899 |
| 07/24/2026 11:05 | 0.0564 | 68.2400 |
| 07/24/2026 11:05 | 97 | 68.2300 |
| 07/24/2026 11:05 | 0.8965 | 68.2100 |
| 07/24/2026 11:04 | 32 | 68.2200 |
| 07/24/2026 11:04 | 14 | 68.2200 |
| 07/24/2026 11:04 | 206 | 68.2200 |
| 07/24/2026 11:04 | 45 | 68.2200 |
| 07/24/2026 11:04 | 0.0387 | 68.2300 |
| 07/24/2026 11:03 | 0.015 | 68.2300 |
| 07/24/2026 11:03 | 49 | 68.2200 |
| 07/24/2026 11:03 | 59 | 68.2200 |
| 07/24/2026 11:03 | 0.1132 | 68.2200 |
| 07/24/2026 11:03 | 16 | 68.2300 |
| 07/24/2026 11:03 | 190 | 68.2100 |
| 07/24/2026 11:03 | 59 | 68.2000 |
| 07/24/2026 11:03 | 0.2848 | 68.2000 |
| 07/24/2026 11:03 | 0.0161 | 68.1700 |
| 07/24/2026 11:03 | 0.0147 | 68.1700 |
| 07/24/2026 11:03 | 4 | 68.1800 |
| 07/24/2026 11:03 | 0.0757 | 68.2000 |
| 07/24/2026 11:02 | 0.1459 | 68.1900 |
| 07/24/2026 11:02 | 2.9195 | 68.1500 |
| 07/24/2026 11:02 | 2 | 68.1700 |
| 07/24/2026 11:02 | 55 | 68.1700 |
| 07/24/2026 11:02 | 13 | 68.1700 |
| 07/24/2026 11:02 | 0.2302 | 68.1600 |
| 07/24/2026 11:02 | 22 | 68.1700 |
| 07/24/2026 11:02 | 96 | 68.1600 |
| 07/24/2026 11:02 | 75 | 68.1600 |
| 07/24/2026 11:02 | 1 | 68.1600 |
| 07/24/2026 11:02 | 149 | 68.1700 |
| 07/24/2026 11:02 | 6 | 68.1700 |
| 07/24/2026 11:02 | 63 | 68.1800 |
| 07/24/2026 11:02 | 30 | 68.1800 |
| 07/24/2026 11:02 | 2.794 | 68.1900 |
| 07/24/2026 11:02 | 13 | 68.2000 |
| 07/24/2026 11:01 | 29 | 68.2000 |
| 07/24/2026 11:01 | 31 | 68.1800 |
| 07/24/2026 11:01 | 2 | 68.2200 |
| 07/24/2026 11:01 | 46 | 68.2300 |
| 07/24/2026 11:00 | 217 | 68.2400 |
| 07/24/2026 11:00 | 66 | 68.2200 |
| 07/24/2026 11:00 | 2 | 68.2300 |
| 07/24/2026 11:00 | 1.885 | 68.2300 |
| 07/24/2026 10:59 | 1.4579 | 68.2500 |
| 07/24/2026 10:59 | 85 | 68.2500 |
| 07/24/2026 10:59 | 11 | 68.2700 |
| 07/24/2026 10:59 | 3 | 68.2900 |
| 07/24/2026 10:59 | 47 | 68.2900 |
| 07/24/2026 10:59 | 122 | 68.2900 |
| 07/24/2026 10:59 | 32 | 68.2900 |
| 07/24/2026 10:59 | 200 | 68.2900 |
| 07/24/2026 10:59 | 30 | 68.2900 |
| 07/24/2026 10:59 | 69 | 68.2900 |
| 07/24/2026 10:59 | 30 | 68.2600 |
| 07/24/2026 10:59 | 31 | 68.2600 |
| 07/24/2026 10:59 | 30 | 68.2600 |
| 07/24/2026 10:59 | 35 | 68.2600 |
| 07/24/2026 10:59 | 1 | 68.2600 |
| 07/24/2026 10:59 | 30 | 68.2600 |
| 07/24/2026 10:59 | 72 | 68.2600 |
| 07/24/2026 10:59 | 122 | 68.2600 |
| 07/24/2026 10:59 | 0.8454 | 68.2600 |
| 07/24/2026 10:59 | 6 | 68.2500 |
| 07/24/2026 10:59 | 92 | 68.2600 |
| 07/24/2026 10:59 | 66 | 68.2600 |
| 07/24/2026 10:59 | 88 | 68.2700 |
| 07/24/2026 10:59 | 168 | 68.2600 |
| 07/24/2026 10:58 | 0.0302 | 68.2500 |
| 07/24/2026 10:58 | 0.0875 | 68.2500 |
| 07/24/2026 10:58 | 56 | 68.2400 |
| 07/24/2026 10:58 | 111 | 68.2400 |
| 07/24/2026 10:58 | 0.5832 | 68.2500 |
| 07/24/2026 10:57 | 2 | 68.2500 |
| 07/24/2026 10:57 | 0.0365 | 68.2700 |
| 07/24/2026 10:57 | 2 | 68.2600 |
| 07/24/2026 10:57 | 164 | 68.2600 |
| 07/24/2026 10:57 | 32 | 68.2600 |
| 07/24/2026 10:57 | 3 | 68.2600 |
| 07/24/2026 10:57 | 167 | 68.2700 |
| 07/24/2026 10:57 | 0.0179 | 68.2900 |
| 07/24/2026 10:56 | 0.5967 | 68.2900 |
| 07/24/2026 10:56 | 0.0782 | 68.2800 |
| 07/24/2026 10:56 | 1 | 68.2650 |
| 07/24/2026 10:56 | 57 | 68.2500 |
| 07/24/2026 10:56 | 0.3682 | 68.2700 |
| 07/24/2026 10:56 | 0.0516 | 68.2700 |
| 07/24/2026 10:55 | 161 | 68.2500 |
| 07/24/2026 10:55 | 63 | 68.2500 |
| 07/24/2026 10:55 | 122 | 68.2500 |
| 07/24/2026 10:55 | 13 | 68.25489 |
| 07/24/2026 10:55 | 0.0258 | 68.2800 |
| 07/24/2026 10:55 | 0.2332 | 68.2700 |
| 07/24/2026 10:55 | 25 | 68.2700 |
| 07/24/2026 10:55 | 34 | 68.2700 |
| 07/24/2026 10:54 | 146 | 68.2600 |
| 07/24/2026 10:54 | 47 | 68.2600 |
| 07/24/2026 10:54 | 66 | 68.2400 |
| 07/24/2026 10:54 | 66 | 68.2400 |
| 07/24/2026 10:54 | 50 | 68.2400 |
| 07/24/2026 10:54 | 31 | 68.2400 |
| 07/24/2026 10:54 | 49 | 68.2500 |
| 07/24/2026 10:54 | 66 | 68.2500 |
| 07/24/2026 10:54 | 2 | 68.2500 |
| 07/24/2026 10:54 | 0.0463 | 68.2700 |
| 07/24/2026 10:54 | 0.0437 | 68.2700 |
| 07/24/2026 10:54 | 0.0612 | 68.2500 |
| 07/24/2026 10:54 | 0.1002 | 68.2500 |
| 07/24/2026 10:54 | 30 | 68.2500 |
| 07/24/2026 10:54 | 56 | 68.2500 |
| 07/24/2026 10:54 | 3 | 68.2500 |
| 07/24/2026 10:54 | 2 | 68.2500 |
| 07/24/2026 10:54 | 70 | 68.2500 |
| 07/24/2026 10:54 | 50 | 68.2500 |
| 07/24/2026 10:53 | 97 | 68.2500 |
| 07/24/2026 10:53 | 16 | 68.2500 |
| 07/24/2026 10:53 | 66 | 68.2500 |
| 07/24/2026 10:53 | 6 | 68.2500 |
| 07/24/2026 10:53 | 98 | 68.2500 |
| 07/24/2026 10:53 | 98 | 68.2500 |
| 07/24/2026 10:53 | 47 | 68.2700 |
| 07/24/2026 10:53 | 71 | 68.2700 |
| 07/24/2026 10:53 | 3 | 68.2700 |
| 07/24/2026 10:53 | 123 | 68.2700 |
| 07/24/2026 10:53 | 100 | 68.2800 |
| 07/24/2026 10:53 | 66 | 68.2800 |
| 07/24/2026 10:53 | 31 | 68.2800 |
| 07/24/2026 10:53 | 98 | 68.2800 |
| 07/24/2026 10:53 | 7.6112 | 68.2800 |
| 07/24/2026 10:53 | 42 | 68.2900 |
| 07/24/2026 10:52 | 172 | 68.2900 |
| 07/24/2026 10:52 | 149 | 68.3000 |
| 07/24/2026 10:52 | 16 | 68.2900 |
| 07/24/2026 10:52 | 0.3818 | 68.2900 |
| 07/24/2026 10:52 | 0.0592 | 68.3000 |
| 07/24/2026 10:52 | 0.0357 | 68.3100 |
| 07/24/2026 10:52 | 23 | 68.3000 |
| 07/24/2026 10:52 | 33 | 68.3000 |
| 07/24/2026 10:51 | 0.0407 | 68.3000 |
| 07/24/2026 10:51 | 0.2045 | 68.3100 |
| 07/24/2026 10:51 | 97 | 68.3000 |
| 07/24/2026 10:51 | 31 | 68.3000 |
| 07/24/2026 10:51 | 98 | 68.2900 |
| 07/24/2026 10:51 | 2 | 68.3000 |
| 07/24/2026 10:51 | 160 | 68.3000 |
| 07/24/2026 10:51 | 98 | 68.3000 |
| 07/24/2026 10:51 | 5 | 68.3100 |
| 07/24/2026 10:51 | 39 | 68.3100 |
| 07/24/2026 10:50 | 1.0196 | 68.3100 |
| 07/24/2026 10:50 | 0.1629 | 68.3100 |
| 07/24/2026 10:50 | 191 | 68.3000 |
| 07/24/2026 10:50 | 0.0388 | 68.3100 |
| 07/24/2026 10:50 | 6 | 68.3058 |
| 07/24/2026 10:50 | 0.542 | 68.3100 |
| 07/24/2026 10:50 | 59 | 68.3000 |
| 07/24/2026 10:50 | 3 | 68.3000 |
| 07/24/2026 10:49 | 169 | 68.3100 |
| 07/24/2026 10:49 | 75 | 68.2900 |
| 07/24/2026 10:49 | 53 | 68.2900 |
| 07/24/2026 10:49 | 39 | 68.2900 |
| 07/24/2026 10:49 | 205 | 68.2900 |
| 07/24/2026 10:49 | 2 | 68.3000 |
| 07/24/2026 10:49 | 0.4748 | 68.3000 |
| 07/24/2026 10:49 | 0.0247 | 68.3200 |
| 07/24/2026 10:49 | 25 | 68.2900 |
| 07/24/2026 10:49 | 264 | 68.2900 |
| 07/24/2026 10:48 | 19 | 68.2800 |
| 07/24/2026 10:48 | 46 | 68.2800 |
| 07/24/2026 10:48 | 26 | 68.2800 |
| 07/24/2026 10:48 | 72 | 68.2800 |
| 07/24/2026 10:48 | 72 | 68.2800 |
| 07/24/2026 10:48 | 0.0379 | 68.2800 |
| 07/24/2026 10:48 | 2 | 68.2700 |
| 07/24/2026 10:48 | 0.0291 | 68.2900 |
| 07/24/2026 10:48 | 30 | 68.27898 |
| 07/24/2026 10:48 | 98 | 68.2800 |
| 07/24/2026 10:48 | 4 | 68.2900 |
| 07/24/2026 10:48 | 98 | 68.2900 |
| 07/24/2026 10:48 | 97 | 68.2900 |
| 07/24/2026 10:48 | 20 | 68.2900 |
| 07/24/2026 10:48 | 66 | 68.3000 |
| 07/24/2026 10:48 | 40 | 68.3000 |
| 07/24/2026 10:48 | 0.0313 | 68.3200 |
| 07/24/2026 10:48 | 97 | 68.3100 |
| 07/24/2026 10:48 | 191 | 68.3100 |
| 07/24/2026 10:48 | 32 | 68.3100 |
| 07/24/2026 10:48 | 145 | 68.3100 |
| 07/24/2026 10:48 | 48 | 68.3100 |
| 07/24/2026 10:48 | 98 | 68.3100 |
| 07/24/2026 10:48 | 75 | 68.3200 |
| 07/24/2026 10:48 | 32 | 68.3200 |
| 07/24/2026 10:48 | 98 | 68.3200 |
| 07/24/2026 10:48 | 32 | 68.3300 |
| 07/24/2026 10:48 | 90 | 68.3300 |
| 07/24/2026 10:48 | 8 | 68.3300 |
| 07/24/2026 10:48 | 173 | 68.3300 |
| 07/24/2026 10:47 | 108 | 68.3300 |
| 07/24/2026 10:47 | 106 | 68.3500 |
| 07/24/2026 10:47 | 94 | 68.3500 |
| 07/24/2026 10:47 | 10 | 68.3300 |
| 07/24/2026 10:47 | 7 | 68.3400 |
| 07/24/2026 10:47 | 136 | 68.3400 |
| 07/24/2026 10:47 | 52 | 68.3400 |
| 07/24/2026 10:47 | 46 | 68.3400 |
| 07/24/2026 10:47 | 61 | 68.3200 |
| 07/24/2026 10:47 | 10 | 68.3200 |
| 07/24/2026 10:47 | 32 | 68.3200 |
| 07/24/2026 10:47 | 29 | 68.3200 |
| 07/24/2026 10:47 | 40 | 68.3400 |
| 07/24/2026 10:47 | 23 | 68.3400 |
| 07/24/2026 10:47 | 52 | 68.3400 |
| 07/24/2026 10:47 | 15 | 68.3400 |
| 07/24/2026 10:47 | 5 | 68.3400 |
| 07/24/2026 10:47 | 96 | 68.3300 |
| 07/24/2026 10:47 | 20 | 68.3300 |
| 07/24/2026 10:47 | 86 | 68.3300 |
| 07/24/2026 10:47 | 98 | 68.3200 |
| 07/24/2026 10:47 | 100 | 68.3300 |
| 07/24/2026 10:47 | 70 | 68.3300 |
| 07/24/2026 10:47 | 30 | 68.3200 |
| 07/24/2026 10:47 | 100 | 68.3300 |
| 07/24/2026 10:47 | 28 | 68.3300 |
| 07/24/2026 10:47 | 29 | 68.3300 |
| 07/24/2026 10:47 | 16 | 68.3300 |
| 07/24/2026 10:47 | 82 | 68.3300 |
| 07/24/2026 10:47 | 1 | 68.3200 |
| 07/24/2026 10:47 | 100 | 68.3200 |
| 07/24/2026 10:47 | 100 | 68.3200 |
| 07/24/2026 10:47 | 16 | 68.3200 |
| 07/24/2026 10:47 | 32 | 68.3100 |
| 07/24/2026 10:47 | 20 | 68.3200 |
| 07/24/2026 10:47 | 66 | 68.3200 |
| 07/24/2026 10:47 | 97 | 68.3200 |
| 07/24/2026 10:47 | 581 | 68.3300 |
| 07/24/2026 10:47 | 124 | 68.3300 |
| 07/24/2026 10:47 | 65 | 68.3300 |
| 07/24/2026 10:47 | 98 | 68.3300 |
| 07/24/2026 10:47 | 157 | 68.3300 |
| 07/24/2026 10:47 | 75 | 68.3400 |
| 07/24/2026 10:47 | 94 | 68.3300 |
| 07/24/2026 10:47 | 98 | 68.3300 |
| 07/24/2026 10:47 | 174 | 68.3300 |
| 07/24/2026 10:47 | 97 | 68.3100 |
| 07/24/2026 10:47 | 94 | 68.3300 |
| 07/24/2026 10:47 | 166 | 68.3300 |
| 07/24/2026 10:47 | 120 | 68.3300 |
| 07/24/2026 10:47 | 80 | 68.3300 |
| 07/24/2026 10:47 | 98 | 68.3300 |
| 07/24/2026 10:47 | 68 | 68.3300 |
| 07/24/2026 10:47 | 151 | 68.3300 |
| 07/24/2026 10:47 | 32 | 68.3300 |
| 07/24/2026 10:47 | 181 | 68.3300 |
| 07/24/2026 10:47 | 94 | 68.3300 |
| 07/24/2026 10:47 | 95 | 68.3300 |
| 07/24/2026 10:47 | 600 | 68.3200 |
| 07/24/2026 10:47 | 80 | 68.3200 |
| 07/24/2026 10:47 | 113 | 68.3200 |
| 07/24/2026 10:47 | 93 | 68.3200 |
| 07/24/2026 10:47 | 148 | 68.3200 |
| 07/24/2026 10:47 | 208 | 68.3200 |
| 07/24/2026 10:47 | 98 | 68.3200 |
| 07/24/2026 10:47 | 32 | 68.3200 |
| 07/24/2026 10:47 | 91 | 68.3200 |
| 07/24/2026 10:47 | 150 | 68.3100 |
| 07/24/2026 10:47 | 150 | 68.3100 |
| 07/24/2026 10:47 | 300 | 68.3100 |
| 07/24/2026 10:47 | 114 | 68.3100 |
| 07/24/2026 10:47 | 94 | 68.3100 |
| 07/24/2026 10:47 | 145 | 68.3100 |
| 07/24/2026 10:47 | 92 | 68.3100 |
| 07/24/2026 10:47 | 32 | 68.3100 |
| 07/24/2026 10:47 | 194 | 68.3100 |
| 07/24/2026 10:47 | 48 | 68.3100 |
| 07/24/2026 10:47 | 122 | 68.3000 |
| 07/24/2026 10:47 | 94 | 68.3000 |
| 07/24/2026 10:47 | 188 | 68.3000 |
| 07/24/2026 10:47 | 175 | 68.3000 |
| 07/24/2026 10:47 | 96 | 68.3000 |
| 07/24/2026 10:47 | 50 | 68.3000 |
| 07/24/2026 10:47 | 32 | 68.3000 |
| 07/24/2026 10:47 | 110 | 68.2900 |
| 07/24/2026 10:47 | 99 | 68.2900 |
| 07/24/2026 10:47 | 48 | 68.2900 |
| 07/24/2026 10:47 | 0.0728 | 68.2900 |
| 07/24/2026 10:47 | 0.0502 | 68.3000 |
| 07/24/2026 10:47 | 17 | 68.29957 |
| 07/24/2026 10:47 | 57 | 68.3000 |
| 07/24/2026 10:47 | 0.0291 | 68.3200 |
| 07/24/2026 10:47 | 79 | 68.3100 |
| 07/24/2026 10:47 | 75 | 68.3100 |
| 07/24/2026 10:47 | 26 | 68.3100 |
| 07/24/2026 10:47 | 86 | 68.2900 |
| 07/24/2026 10:47 | 0.0146 | 68.2900 |
| 07/24/2026 10:47 | 0.0978 | 68.2900 |
| 07/24/2026 10:46 | 6.1177 | 68.3100 |
| 07/24/2026 10:46 | 0.0221 | 68.3100 |
| 07/24/2026 10:46 | 1680 | 68.3000 |
| 07/24/2026 10:46 | 0.0291 | 68.3100 |
| 07/24/2026 10:46 | 0.0275 | 68.3100 |
| 07/24/2026 10:46 | 98 | 68.3000 |
| 07/24/2026 10:46 | 155 | 68.3000 |
| 07/24/2026 10:46 | 247 | 68.3000 |
| 07/24/2026 10:46 | 46 | 68.3000 |
| 07/24/2026 10:46 | 21 | 68.2800 |
| 07/24/2026 10:46 | 74 | 68.2800 |
| 07/24/2026 10:46 | 98 | 68.2800 |
| 07/24/2026 10:46 | 63 | 68.2900 |
| 07/24/2026 10:46 | 2 | 68.3000 |
| 07/24/2026 10:46 | 32 | 68.3000 |
| 07/24/2026 10:46 | 9 | 68.3000 |
| 07/24/2026 10:46 | 98 | 68.3000 |
| 07/24/2026 10:46 | 0.0184 | 68.3000 |
| 07/24/2026 10:45 | 0.047 | 68.3300 |
| 07/24/2026 10:45 | 0.2323 | 68.3100 |
| 07/24/2026 10:45 | 98 | 68.3100 |
| 07/24/2026 10:45 | 28 | 68.3200 |
| 07/24/2026 10:45 | 84 | 68.3300 |
| 07/24/2026 10:45 | 102 | 68.3400 |
| 07/24/2026 10:45 | 3 | 68.3200 |
| 07/24/2026 10:45 | 79 | 68.3200 |
| 07/24/2026 10:45 | 79 | 68.3200 |
| 07/24/2026 10:45 | 79 | 68.3200 |
| 07/24/2026 10:45 | 98 | 68.3100 |
| 07/24/2026 10:44 | 0.04 | 68.3100 |
| 07/24/2026 10:44 | 27 | 68.3000 |
| 07/24/2026 10:44 | 0.0707 | 68.3000 |
| 07/24/2026 10:44 | 33 | 68.2900 |
| 07/24/2026 10:44 | 0.0291 | 68.3000 |
| 07/24/2026 10:44 | 0.2348 | 68.3000 |
| 07/24/2026 10:43 | 97 | 68.2500 |
| 07/24/2026 10:43 | 176 | 68.2700 |
| 07/24/2026 10:43 | 87 | 68.28649 |
| 07/24/2026 10:43 | 45 | 68.2600 |
| 07/24/2026 10:43 | 66 | 68.2600 |
| 07/24/2026 10:43 | 3 | 68.2700 |
| 07/24/2026 10:43 | 8 | 68.2700 |
| 07/24/2026 10:43 | 1 | 68.2800 |
| 07/24/2026 10:42 | 94 | 68.2900 |
| 07/24/2026 10:42 | 202 | 68.2900 |
| 07/24/2026 10:42 | 0.0413 | 68.3100 |
| 07/24/2026 10:42 | 177 | 68.3000 |
| 07/24/2026 10:42 | 180 | 68.3000 |
| 07/24/2026 10:42 | 22 | 68.3200 |
| 07/24/2026 10:42 | 10 | 68.3200 |
| 07/24/2026 10:42 | 88 | 68.3200 |
| 07/24/2026 10:42 | 21 | 68.3300 |
| 07/24/2026 10:42 | 151 | 68.3300 |
| 07/24/2026 10:42 | 91 | 68.3300 |
| 07/24/2026 10:42 | 12 | 68.3100 |
| 07/24/2026 10:42 | 208 | 68.3100 |
| 07/24/2026 10:42 | 914 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3300 |
| 07/24/2026 10:42 | 151 | 68.3300 |
| 07/24/2026 10:42 | 100 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3200 |
| 07/24/2026 10:42 | 10 | 68.3200 |
| 07/24/2026 10:42 | 148 | 68.3200 |
| 07/24/2026 10:42 | 2 | 68.3100 |
| 07/24/2026 10:42 | 10 | 68.3100 |
| 07/24/2026 10:42 | 91 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3300 |
| 07/24/2026 10:42 | 157 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3200 |
| 07/24/2026 10:42 | 33 | 68.3200 |
| 07/24/2026 10:42 | 98 | 68.3100 |
| 07/24/2026 10:42 | 33 | 68.3100 |
| 07/24/2026 10:42 | 250 | 68.3200 |
| 07/24/2026 10:42 | 159 | 68.3200 |
| 07/24/2026 10:42 | 91 | 68.3200 |
| 07/24/2026 10:42 | 32 | 68.3200 |
| 07/24/2026 10:42 | 264 | 68.3200 |
| 07/24/2026 10:42 | 98 | 68.3200 |
| 07/24/2026 10:42 | 66 | 68.3200 |
| 07/24/2026 10:42 | 77 | 68.3200 |
| 07/24/2026 10:42 | 155 | 68.3200 |
| 07/24/2026 10:42 | 66 | 68.3100 |
| 07/24/2026 10:42 | 100 | 68.3100 |
| 07/24/2026 10:42 | 32 | 68.3100 |
| 07/24/2026 10:42 | 98 | 68.3100 |
| 07/24/2026 10:42 | 282 | 68.3100 |
| 07/24/2026 10:42 | 176 | 68.3000 |
| 07/24/2026 10:42 | 32 | 68.3000 |
| 07/24/2026 10:42 | 98 | 68.3000 |
| 07/24/2026 10:42 | 57 | 68.3000 |
| 07/24/2026 10:42 | 121 | 68.3000 |
| 07/24/2026 10:42 | 282 | 68.3300 |
| 07/24/2026 10:42 | 90 | 68.3300 |
| 07/24/2026 10:42 | 68 | 68.3300 |
| 07/24/2026 10:42 | 151 | 68.3300 |
| 07/24/2026 10:42 | 32 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3300 |
| 07/24/2026 10:42 | 68 | 68.3300 |
| 07/24/2026 10:42 | 98 | 68.3300 |
| 07/24/2026 10:42 | 300 | 68.3200 |
| 07/24/2026 10:42 | 80 | 68.3200 |
| 07/24/2026 10:42 | 90 | 68.3200 |
| 07/24/2026 10:42 | 171 | 68.3200 |
| 07/24/2026 10:42 | 63 | 68.3200 |
| 07/24/2026 10:42 | 95 | 68.3200 |
| 07/24/2026 10:42 | 148 | 68.3200 |
| 07/24/2026 10:42 | 32 | 68.3200 |
| 07/24/2026 10:42 | 100 | 68.3200 |
| 07/24/2026 10:42 | 98 | 68.3200 |
| 07/24/2026 10:42 | 90 | 68.3100 |
| 07/24/2026 10:42 | 300 | 68.3100 |
| 07/24/2026 10:42 | 63 | 68.3100 |
| 07/24/2026 10:42 | 97 | 68.3100 |
| 07/24/2026 10:42 | 145 | 68.3100 |
| 07/24/2026 10:42 | 32 | 68.3100 |
| 07/24/2026 10:42 | 72 | 68.3100 |
| 07/24/2026 10:42 | 98 | 68.3100 |
| 07/24/2026 10:42 | 91 | 68.3000 |
| 07/24/2026 10:42 | 63 | 68.3000 |
| 07/24/2026 10:42 | 175 | 68.3000 |
| 07/24/2026 10:42 | 96 | 68.3000 |
| 07/24/2026 10:42 | 90 | 68.3000 |
| 07/24/2026 10:42 | 32 | 68.3000 |
| 07/24/2026 10:42 | 98 | 68.3000 |
| 07/24/2026 10:42 | 93 | 68.2900 |
| 07/24/2026 10:42 | 98 | 68.2900 |
| 07/24/2026 10:42 | 66 | 68.2800 |
| 07/24/2026 10:42 | 96 | 68.2900 |
| 07/24/2026 10:42 | 0.1457 | 68.3100 |
| 07/24/2026 10:42 | 56 | 68.3000 |
| 07/24/2026 10:42 | 93 | 68.3000 |
| 07/24/2026 10:42 | 50 | 68.3000 |
| 07/24/2026 10:42 | 34 | 68.3000 |
| 07/24/2026 10:41 | 33 | 68.3000 |
| 07/24/2026 10:41 | 55 | 68.3000 |
| 07/24/2026 10:41 | 32 | 68.3000 |
| 07/24/2026 10:41 | 98 | 68.3000 |
| 07/24/2026 10:41 | 285 | 68.27874 |
| 07/24/2026 10:41 | 21 | 68.2600 |
| 07/24/2026 10:41 | 90 | 68.2700 |
| 07/24/2026 10:41 | 300 | 68.2700 |
| 07/24/2026 10:41 | 176 | 68.2700 |
| 07/24/2026 10:41 | 68 | 68.2700 |
| 07/24/2026 10:41 | 167 | 68.2700 |
| 07/24/2026 10:41 | 89 | 68.2700 |
| 07/24/2026 10:41 | 32 | 68.2700 |
| 07/24/2026 10:41 | 97 | 68.2700 |
| 07/24/2026 10:41 | 66 | 68.2700 |
| 07/24/2026 10:41 | 236 | 68.2600 |
| 07/24/2026 10:41 | 2.5 | 68.2500 |
| 07/24/2026 10:41 | 2 | 68.2500 |
| 07/24/2026 10:41 | 93 | 68.2600 |
| 07/24/2026 10:41 | 32 | 68.2600 |
| 07/24/2026 10:41 | 38 | 68.2600 |
| 07/24/2026 10:41 | 5 | 68.2600 |
| 07/24/2026 10:41 | 193 | 68.2600 |
| 07/24/2026 10:41 | 0.0291 | 68.3000 |
| 07/24/2026 10:41 | 0.3205 | 68.3000 |
| 07/24/2026 10:41 | 0.0728 | 68.2900 |
| 07/24/2026 10:41 | 130 | 68.2900 |
| 07/24/2026 10:41 | 21 | 68.2900 |
| 07/24/2026 10:41 | 194 | 68.2900 |
| 07/24/2026 10:41 | 172 | 68.2900 |
| 07/24/2026 10:41 | 85 | 68.3100 |
| 07/24/2026 10:41 | 0.4369 | 68.3300 |
| 07/24/2026 10:40 | 0.0321 | 68.3100 |
| 07/24/2026 10:40 | 11 | 68.3200 |
| 07/24/2026 10:40 | 1 | 68.3300 |
| 07/24/2026 10:40 | 55 | 68.3300 |
| 07/24/2026 10:40 | 0.0528 | 68.3600 |
| 07/24/2026 10:40 | 0.0148 | 68.3300 |
| 07/24/2026 10:40 | 0.0157 | 68.3400 |
| 07/24/2026 10:39 | 0.1457 | 68.3400 |
| 07/24/2026 10:39 | 0.062 | 68.3400 |
| 07/24/2026 10:39 | 0.2472 | 68.3600 |
| 07/24/2026 10:39 | 98 | 68.3500 |
| 07/24/2026 10:39 | 5 | 68.3300 |
| 07/24/2026 10:38 | 7 | 68.2800 |
| 07/24/2026 10:38 | 0.0656 | 68.2900 |
| 07/24/2026 10:38 | 133 | 68.2800 |
| 07/24/2026 10:38 | 98 | 68.2700 |
| 07/24/2026 10:38 | 25 | 68.2700 |
| 07/24/2026 10:38 | 57 | 68.2700 |
| 07/24/2026 10:37 | 0.0876 | 68.2600 |
| 07/24/2026 10:37 | 66 | 68.2700 |
| 07/24/2026 10:37 | 24 | 68.2700 |
| 07/24/2026 10:37 | 0.0296 | 68.2700 |
| 07/24/2026 10:36 | 10 | 68.2700 |
| 07/24/2026 10:36 | 1.0943 | 68.2800 |
| 07/24/2026 10:36 | 0.2189 | 68.2900 |
| 07/24/2026 10:36 | 7.7884 | 68.2800 |
| 07/24/2026 10:36 | 74 | 68.2800 |
| 07/24/2026 10:36 | 16 | 68.2800 |
| 07/24/2026 10:36 | 22 | 68.2858 |
| 07/24/2026 10:36 | 3 | 68.2700 |
| 07/24/2026 10:36 | 90 | 68.2700 |
| 07/24/2026 10:36 | 97 | 68.2700 |
| 07/24/2026 10:36 | 56 | 68.2700 |
| 07/24/2026 10:36 | 98 | 68.2800 |
| 07/24/2026 10:36 | 33 | 68.2800 |
| 07/24/2026 10:36 | 0.027 | 68.2700 |
| 07/24/2026 10:36 | 0.3167 | 68.2700 |
| 07/24/2026 10:36 | 92 | 68.2600 |
| 07/24/2026 10:35 | 0.0139 | 68.2500 |
| 07/24/2026 10:35 | 2.5 | 68.2500 |
| 07/24/2026 10:35 | 2 | 68.2500 |
| 07/24/2026 10:34 | 184 | 68.2700 |
| 07/24/2026 10:34 | 2 | 68.2800 |
| 07/24/2026 10:34 | 55 | 68.2900 |
| 07/24/2026 10:34 | 33 | 68.2900 |
| 07/24/2026 10:34 | 0.0433 | 68.3000 |
| 07/24/2026 10:34 | 0.0385 | 68.3000 |
| 07/24/2026 10:34 | 3 | 68.2900 |
| 07/24/2026 10:34 | 56 | 68.3000 |
| 07/24/2026 10:34 | 0.0627 | 68.3100 |
| 07/24/2026 10:34 | 57 | 68.3000 |
| 07/24/2026 10:34 | 0.0183 | 68.3000 |
| 07/24/2026 10:33 | 29 | 68.2900 |
| 07/24/2026 10:33 | 26 | 68.2900 |
| 07/24/2026 10:33 | 206 | 68.2800 |
| 07/24/2026 10:33 | 207 | 68.2500 |
| 07/24/2026 10:33 | 12 | 68.2600 |
| 07/24/2026 10:33 | 20 | 68.2600 |
| 07/24/2026 10:32 | 0.3338 | 68.2800 |
| 07/24/2026 10:32 | 56 | 68.2900 |
| 07/24/2026 10:32 | 0.0268 | 68.2800 |
| 07/24/2026 10:32 | 0.2243 | 68.2900 |
| 07/24/2026 10:32 | 49 | 68.2800 |
| 07/24/2026 10:32 | 3 | 68.2800 |
| 07/24/2026 10:32 | 77 | 68.2800 |
| 07/24/2026 10:31 | 0.0821 | 68.2900 |
| 07/24/2026 10:31 | 150 | 68.2900 |
| 07/24/2026 10:31 | 110 | 68.2900 |
| 07/24/2026 10:31 | 33 | 68.2900 |
| 07/24/2026 10:31 | 0.0408 | 68.3100 |
| 07/24/2026 10:30 | 33 | 68.3000 |
| 07/24/2026 10:30 | 16 | 68.2900 |
| 07/24/2026 10:30 | 0.5012 | 68.2900 |
| 07/24/2026 10:30 | 44 | 68.2800 |
| 07/24/2026 10:30 | 0.0874 | 68.2900 |
| 07/24/2026 10:30 | 95 | 68.2800 |
| 07/24/2026 10:30 | 33 | 68.2800 |
| 07/24/2026 10:30 | 70 | 68.2900 |
| 07/24/2026 10:30 | 98 | 68.2900 |
| 07/24/2026 10:30 | 33 | 68.2900 |
| 07/24/2026 10:30 | 0.0921 | 68.2600 |
| 07/24/2026 10:30 | 57 | 68.2800 |
| 07/24/2026 10:30 | 88 | 68.2900 |
| 07/24/2026 10:30 | 98 | 68.2800 |
| 07/24/2026 10:30 | 99 | 68.2700 |
| 07/24/2026 10:30 | 95 | 68.2600 |
| 07/24/2026 10:30 | 94 | 68.2500 |
| 07/24/2026 10:30 | 24 | 68.2400 |
| 07/24/2026 10:30 | 1 | 68.2400 |
| 07/24/2026 10:30 | 56 | 68.2500 |
| 07/24/2026 10:30 | 59 | 68.2500 |
| 07/24/2026 10:30 | 98 | 68.2500 |
| 07/24/2026 10:30 | 132 | 68.2700 |
| 07/24/2026 10:30 | 2 | 68.2800 |
| 07/24/2026 10:30 | 19 | 68.2800 |
| 07/24/2026 10:30 | 19 | 68.2800 |
| 07/24/2026 10:30 | 33 | 68.2800 |
| 07/24/2026 10:30 | 28 | 68.2800 |
| 07/24/2026 10:30 | 116 | 68.2800 |
| 07/24/2026 10:30 | 22 | 68.2800 |
| 07/24/2026 10:30 | 98 | 68.2800 |
| 07/24/2026 10:30 | 20 | 68.2900 |
| 07/24/2026 10:30 | 50 | 68.2900 |
| 07/24/2026 10:30 | 19 | 68.3000 |
| 07/24/2026 10:29 | 2 | 68.3100 |
| 07/24/2026 10:29 | 68 | 68.3100 |
| 07/24/2026 10:29 | 21 | 68.3100 |
| 07/24/2026 10:29 | 99 | 68.3100 |
| 07/24/2026 10:29 | 9 | 68.3000 |
| 07/24/2026 10:29 | 88 | 68.3000 |
| 07/24/2026 10:29 | 44 | 68.2900 |
| 07/24/2026 10:29 | 98 | 68.2900 |
| 07/24/2026 10:29 | 0.105 | 68.3100 |
| 07/24/2026 10:29 | 46 | 68.29199 |
| 07/24/2026 10:29 | 98 | 68.2900 |
| 07/24/2026 10:29 | 2 | 68.2900 |
| 07/24/2026 10:29 | 0.0728 | 68.2900 |
| 07/24/2026 10:29 | 33 | 68.2900 |
| 07/24/2026 10:29 | 0.0436 | 68.3000 |
| 07/24/2026 10:29 | 124 | 68.2800 |
| 07/24/2026 10:29 | 0.035 | 68.2800 |
| 07/24/2026 10:28 | 0.0811 | 68.2700 |
| 07/24/2026 10:28 | 0.1245 | 68.2500 |
| 07/24/2026 10:28 | 2 | 68.2500 |
| 07/24/2026 10:28 | 22 | 68.2500 |
| 07/24/2026 10:28 | 97 | 68.2500 |
| 07/24/2026 10:28 | 22 | 68.2500 |
| 07/24/2026 10:28 | 33 | 68.2500 |
| 07/24/2026 10:28 | 50 | 68.2500 |
| 07/24/2026 10:28 | 98 | 68.2500 |
| 07/24/2026 10:28 | 0.085 | 68.2900 |
| 07/24/2026 10:28 | 33 | 68.2600 |
| 07/24/2026 10:28 | 106 | 68.2700 |
| 07/24/2026 10:28 | 2 | 68.2700 |
| 07/24/2026 10:28 | 56 | 68.2700 |
| 07/24/2026 10:28 | 0.1078 | 68.2900 |
| 07/24/2026 10:28 | 98 | 68.2800 |
| 07/24/2026 10:28 | 42 | 68.2800 |
| 07/24/2026 10:28 | 33 | 68.2800 |
| 07/24/2026 10:28 | 33 | 68.2800 |
| 07/24/2026 10:28 | 33 | 68.2800 |
| 07/24/2026 10:28 | 16 | 68.2800 |
| 07/24/2026 10:27 | 195 | 68.27198 |
| 07/24/2026 10:27 | 22 | 68.2600 |
| 07/24/2026 10:27 | 98 | 68.2600 |
| 07/24/2026 10:27 | 150 | 68.27879 |
| 07/24/2026 10:27 | 0.013 | 68.2800 |
| 07/24/2026 10:27 | 150 | 68.2500 |
| 07/24/2026 10:27 | 0.2378 | 68.2800 |
| 07/24/2026 10:26 | 0.7286 | 68.2800 |
| 07/24/2026 10:26 | 5 | 68.2700 |
| 07/24/2026 10:26 | 33 | 68.2700 |
| 07/24/2026 10:26 | 91 | 68.2700 |
| 07/24/2026 10:26 | 97 | 68.2600 |
| 07/24/2026 10:26 | 15 | 68.2600 |
| 07/24/2026 10:26 | 0.0242 | 68.2500 |
| 07/24/2026 10:26 | 55 | 68.2700 |
| 07/24/2026 10:26 | 207 | 68.2400 |
| 07/24/2026 10:26 | 23 | 68.2400 |
| 07/24/2026 10:26 | 95 | 68.2400 |
| 07/24/2026 10:26 | 33 | 68.2400 |
| 07/24/2026 10:26 | 98 | 68.2400 |
| 07/24/2026 10:26 | 2 | 68.2400 |
| 07/24/2026 10:26 | 98 | 68.2500 |
| 07/24/2026 10:26 | 61 | 68.2500 |
| 07/24/2026 10:26 | 19 | 68.2500 |
| 07/24/2026 10:26 | 5 | 68.24898 |
| 07/24/2026 10:26 | 98 | 68.2500 |
| 07/24/2026 10:26 | 33 | 68.2500 |
| 07/24/2026 10:26 | 0.2218 | 68.2600 |
| 07/24/2026 10:26 | 0.4657 | 68.2400 |
| 07/24/2026 10:26 | 0.039 | 68.2700 |
| 07/24/2026 10:26 | 56 | 68.2600 |
| 07/24/2026 10:25 | 97 | 68.2400 |
| 07/24/2026 10:25 | 25 | 68.2300 |
| 07/24/2026 10:25 | 66 | 68.2300 |
| 07/24/2026 10:25 | 50 | 68.2300 |
| 07/24/2026 10:25 | 91 | 68.2300 |
| 07/24/2026 10:25 | 98 | 68.2200 |
| 07/24/2026 10:25 | 3.7702 | 68.2100 |
| 07/24/2026 10:25 | 19 | 68.2300 |
| 07/24/2026 10:24 | 55 | 68.2100 |
| 07/24/2026 10:24 | 32 | 68.2100 |
| 07/24/2026 10:24 | 66 | 68.2100 |
| 07/24/2026 10:24 | 98 | 68.2100 |
| 07/24/2026 10:24 | 0.0786 | 68.2200 |
| 07/24/2026 10:24 | 96 | 68.2000 |
| 07/24/2026 10:24 | 68 | 68.2000 |
| 07/24/2026 10:24 | 4 | 68.2000 |
| 07/24/2026 10:24 | 56 | 68.2100 |
| 07/24/2026 10:23 | 1 | 68.2400 |
| 07/24/2026 10:23 | 0.0599 | 68.2400 |
| 07/24/2026 10:23 | 66 | 68.2200 |
| 07/24/2026 10:23 | 55 | 68.2200 |
| 07/24/2026 10:23 | 45 | 68.2100 |
| 07/24/2026 10:23 | 66 | 68.2200 |
| 07/24/2026 10:23 | 98 | 68.2200 |
| 07/24/2026 10:23 | 3.6329 | 68.2300 |
| 07/24/2026 10:23 | 0.0424 | 68.2400 |
| 07/24/2026 10:23 | 0.0249 | 68.2400 |
| 07/24/2026 10:23 | 0.0728 | 68.2400 |
| 07/24/2026 10:23 | 26 | 68.2300 |
| 07/24/2026 10:23 | 5 | 68.2300 |
| 07/24/2026 10:23 | 66 | 68.2400 |
| 07/24/2026 10:23 | 2 | 68.2400 |
| 07/24/2026 10:23 | 94 | 68.2400 |
| 07/24/2026 10:22 | 2 | 68.2800 |
| 07/24/2026 10:22 | 173 | 68.2600 |
| 07/24/2026 10:22 | 98 | 68.2600 |
| 07/24/2026 10:22 | 56 | 68.2700 |
| 07/24/2026 10:22 | 33 | 68.2800 |
| 07/24/2026 10:22 | 66 | 68.2800 |
| 07/24/2026 10:21 | 43 | 68.2500 |
| 07/24/2026 10:21 | 2 | 68.2600 |
| 07/24/2026 10:21 | 98 | 68.2600 |
| 07/24/2026 10:21 | 77 | 68.2600 |
| 07/24/2026 10:21 | 1 | 68.2600 |
| 07/24/2026 10:21 | 0.0599 | 68.2700 |
| 07/24/2026 10:21 | 98 | 68.2700 |
| 07/24/2026 10:21 | 1 | 68.2700 |
| 07/24/2026 10:21 | 1.457 | 68.2900 |
| 07/24/2026 10:21 | 0.0351 | 68.2900 |
| 07/24/2026 10:21 | 77 | 68.2800 |
| 07/24/2026 10:21 | 66 | 68.2800 |
| 07/24/2026 10:21 | 63 | 68.2900 |
| 07/24/2026 10:20 | 66 | 68.2800 |
| 07/24/2026 10:20 | 66 | 68.2700 |
| 07/24/2026 10:20 | 0.3808 | 68.2400 |
| 07/24/2026 10:20 | 5.1347 | 68.2400 |
| 07/24/2026 10:20 | 7 | 68.2700 |
| 07/24/2026 10:20 | 6 | 68.2700 |
| 07/24/2026 10:20 | 57 | 68.2500 |
| 07/24/2026 10:20 | 5.9026 | 68.2500 |
| 07/24/2026 10:19 | 69 | 68.2500 |
| 07/24/2026 10:19 | 96 | 68.2500 |
| 07/24/2026 10:19 | 28 | 68.2500 |
| 07/24/2026 10:19 | 66 | 68.2500 |
| 07/24/2026 10:19 | 6 | 68.2500 |
| 07/24/2026 10:19 | 0.0161 | 68.2700 |
| 07/24/2026 10:19 | 0.0639 | 68.2700 |
| 07/24/2026 10:19 | 52 | 68.2600 |
| 07/24/2026 10:19 | 0.1188 | 68.2700 |
| 07/24/2026 10:19 | 42 | 68.2500 |
| 07/24/2026 10:19 | 150 | 68.2500 |
| 07/24/2026 10:19 | 97 | 68.2500 |
| 07/24/2026 10:19 | 27 | 68.2400 |
| 07/24/2026 10:19 | 0.6565 | 68.2600 |
| 07/24/2026 10:19 | 38 | 68.2100 |
| 07/24/2026 10:19 | 176 | 68.2100 |
| 07/24/2026 10:19 | 0.0815 | 68.2200 |
| 07/24/2026 10:19 | 83 | 68.2100 |
| 07/24/2026 10:19 | 83 | 68.2100 |
| 07/24/2026 10:19 | 66 | 68.2200 |
| 07/24/2026 10:18 | 30 | 68.2000 |
| 07/24/2026 10:18 | 32 | 68.2000 |
| 07/24/2026 10:18 | 2 | 68.2000 |
| 07/24/2026 10:18 | 0.1458 | 68.2400 |
| 07/24/2026 10:18 | 58 | 68.21675 |
| 07/24/2026 10:18 | 92 | 68.2100 |
| 07/24/2026 10:18 | 86 | 68.2100 |
| 07/24/2026 10:18 | 56 | 68.2200 |
| 07/24/2026 10:17 | 3 | 68.2000 |
| 07/24/2026 10:17 | 40 | 68.2000 |
| 07/24/2026 10:17 | 98 | 68.2100 |
| 07/24/2026 10:17 | 35 | 68.2100 |
| 07/24/2026 10:17 | 147 | 68.2100 |
| 07/24/2026 10:17 | 66 | 68.2300 |
| 07/24/2026 10:17 | 0.8757 | 68.2300 |
| 07/24/2026 10:17 | 0.6166 | 68.2300 |
| 07/24/2026 10:17 | 22 | 68.2300 |
| 07/24/2026 10:17 | 41 | 68.2300 |
| 07/24/2026 10:17 | 138 | 68.2300 |
| 07/24/2026 10:17 | 31 | 68.2300 |
| 07/24/2026 10:17 | 0.1397 | 68.2100 |
| 07/24/2026 10:17 | 2 | 68.2200 |
| 07/24/2026 10:16 | 100 | 68.20846 |
| 07/24/2026 10:16 | 0.1459 | 68.2100 |
| 07/24/2026 10:16 | 98 | 68.1900 |
| 07/24/2026 10:16 | 113 | 68.2000 |
| 07/24/2026 10:16 | 58 | 68.2000 |
| 07/24/2026 10:16 | 5 | 68.2200 |
| 07/24/2026 10:16 | 33 | 68.2000 |
| 07/24/2026 10:16 | 44 | 68.1900 |
| 07/24/2026 10:16 | 101 | 68.1900 |
| 07/24/2026 10:16 | 144 | 68.1900 |
| 07/24/2026 10:16 | 207 | 68.1900 |
| 07/24/2026 10:16 | 28 | 68.1900 |
| 07/24/2026 10:16 | 66 | 68.1900 |
| 07/24/2026 10:16 | 98 | 68.1900 |
| 07/24/2026 10:16 | 3 | 68.2000 |
| 07/24/2026 10:16 | 180 | 68.2000 |
| 07/24/2026 10:16 | 27 | 68.2000 |
| 07/24/2026 10:16 | 66 | 68.2000 |
| 07/24/2026 10:16 | 66 | 68.2000 |
| 07/24/2026 10:16 | 98 | 68.2000 |
| 07/24/2026 10:16 | 98 | 68.2100 |
| 07/24/2026 10:16 | 66 | 68.2300 |
| 07/24/2026 10:16 | 34 | 68.2300 |
| 07/24/2026 10:16 | 34 | 68.2300 |
| 07/24/2026 10:16 | 66 | 68.2300 |
| 07/24/2026 10:16 | 53 | 68.2300 |
| 07/24/2026 10:16 | 98 | 68.2200 |
| 07/24/2026 10:16 | 100 | 68.2300 |
| 07/24/2026 10:16 | 55 | 68.2300 |
| 07/24/2026 10:16 | 115 | 68.2300 |
| 07/24/2026 10:16 | 47 | 68.2300 |
| 07/24/2026 10:16 | 46 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2300 |
| 07/24/2026 10:16 | 53 | 68.2200 |
| 07/24/2026 10:16 | 100 | 68.2200 |
| 07/24/2026 10:16 | 1374 | 68.2300 |
| 07/24/2026 10:16 | 124 | 68.2300 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2200 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2300 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 66 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2200 |
| 07/24/2026 10:16 | 66 | 68.2200 |
| 07/24/2026 10:16 | 98 | 68.2200 |
| 07/24/2026 10:16 | 66 | 68.2100 |
| 07/24/2026 10:16 | 3 | 68.2100 |
| 07/24/2026 10:16 | 66 | 68.2100 |
| 07/24/2026 10:16 | 3 | 68.2100 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 66 | 68.2300 |
| 07/24/2026 10:16 | 66 | 68.2200 |
| 07/24/2026 10:16 | 98 | 68.2200 |
| 07/24/2026 10:16 | 150 | 68.2100 |
| 07/24/2026 10:16 | 66 | 68.2100 |
| 07/24/2026 10:16 | 21 | 68.2000 |
| 07/24/2026 10:16 | 7 | 68.2000 |
| 07/24/2026 10:16 | 21 | 68.2000 |
| 07/24/2026 10:16 | 68 | 68.2300 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 259 | 68.2300 |
| 07/24/2026 10:16 | 162 | 68.2300 |
| 07/24/2026 10:16 | 68 | 68.2200 |
| 07/24/2026 10:16 | 66 | 68.2200 |
| 07/24/2026 10:16 | 271 | 68.2200 |
| 07/24/2026 10:16 | 98 | 68.2200 |
| 07/24/2026 10:16 | 159 | 68.2200 |
| 07/24/2026 10:16 | 68 | 68.2100 |
| 07/24/2026 10:16 | 98 | 68.2100 |
| 07/24/2026 10:16 | 66 | 68.2100 |
| 07/24/2026 10:16 | 266 | 68.2100 |
| 07/24/2026 10:16 | 157 | 68.2100 |
| 07/24/2026 10:16 | 98 | 68.2000 |
| 07/24/2026 10:16 | 68 | 68.2000 |
| 07/24/2026 10:16 | 46 | 68.2000 |
| 07/24/2026 10:16 | 290 | 68.2000 |
| 07/24/2026 10:16 | 66 | 68.2000 |
| 07/24/2026 10:16 | 66 | 68.2000 |
| 07/24/2026 10:16 | 28 | 68.2000 |
| 07/24/2026 10:16 | 68 | 68.1900 |
| 07/24/2026 10:16 | 66 | 68.1900 |
| 07/24/2026 10:16 | 28 | 68.1900 |
| 07/24/2026 10:16 | 71 | 68.1900 |
| 07/24/2026 10:16 | 2 | 68.1700 |
| 07/24/2026 10:16 | 94 | 68.1700 |
| 07/24/2026 10:16 | 193 | 68.1700 |
| 07/24/2026 10:16 | 13 | 68.1800 |
| 07/24/2026 10:16 | 80 | 68.1800 |
| 07/24/2026 10:16 | 184 | 68.1800 |
| 07/24/2026 10:16 | 118 | 68.2300 |
| 07/24/2026 10:16 | 80 | 68.2300 |
| 07/24/2026 10:16 | 93 | 68.2300 |
| 07/24/2026 10:16 | 187 | 68.2300 |
| 07/24/2026 10:16 | 156 | 68.2300 |
| 07/24/2026 10:16 | 98 | 68.2300 |
| 07/24/2026 10:16 | 39 | 68.2300 |
| 07/24/2026 10:16 | 27 | 68.2300 |
| 07/24/2026 10:16 | 120 | 68.2200 |
| 07/24/2026 10:16 | 204 | 68.2200 |
| 07/24/2026 10:16 | 99 | 68.2200 |
| 07/24/2026 10:16 | 153 | 68.2200 |
| 07/24/2026 10:16 | 27 | 68.2200 |
| 07/24/2026 10:16 | 49 | 68.2200 |
| 07/24/2026 10:16 | 98 | 68.2200 |
| 07/24/2026 10:16 | 101 | 68.2100 |
| 07/24/2026 10:16 | 125 | 68.2100 |
| 07/24/2026 10:16 | 188 | 68.2100 |
| 07/24/2026 10:16 | 98 | 68.2100 |
| 07/24/2026 10:16 | 97 | 68.2100 |
| 07/24/2026 10:16 | 150 | 68.2100 |
| 07/24/2026 10:16 | 27 | 68.2100 |
| 07/24/2026 10:16 | 71 | 68.2100 |
| 07/24/2026 10:16 | 101 | 68.2000 |
| 07/24/2026 10:16 | 80 | 68.2000 |
| 07/24/2026 10:16 | 114 | 68.2000 |
| 07/24/2026 10:16 | 194 | 68.2000 |
| 07/24/2026 10:16 | 147 | 68.2000 |
| 07/24/2026 10:16 | 97 | 68.2000 |
| 07/24/2026 10:16 | 45 | 68.2000 |
| 07/24/2026 10:16 | 27 | 68.2000 |
| 07/24/2026 10:16 | 98 | 68.2000 |
| 07/24/2026 10:16 | 125 | 68.1900 |
| 07/24/2026 10:16 | 101 | 68.1900 |
| 07/24/2026 10:16 | 185 | 68.1900 |
| 07/24/2026 10:16 | 144 | 68.1900 |
| 07/24/2026 10:16 | 93 | 68.1900 |
| 07/24/2026 10:16 | 98 | 68.1900 |
| 07/24/2026 10:16 | 27 | 68.1900 |
| 07/24/2026 10:16 | 75 | 68.1900 |
| 07/24/2026 10:16 | 101 | 68.1800 |
| 07/24/2026 10:16 | 197 | 68.1800 |
| 07/24/2026 10:16 | 174 | 68.1800 |
| 07/24/2026 10:16 | 95 | 68.1800 |
| 07/24/2026 10:16 | 27 | 68.1800 |
| 07/24/2026 10:16 | 69 | 68.1800 |
| 07/24/2026 10:16 | 100 | 68.1800 |
| 07/24/2026 10:16 | 98 | 68.1800 |
| 07/24/2026 10:16 | 150 | 68.1700 |
| 07/24/2026 10:16 | 150 | 68.1700 |
| 07/24/2026 10:16 | 205 | 68.1700 |
| 07/24/2026 10:16 | 172 | 68.1700 |
| 07/24/2026 10:16 | 97 | 68.1700 |
| 07/24/2026 10:16 | 66 | 68.1700 |
| 07/24/2026 10:16 | 27 | 68.1700 |
| 07/24/2026 10:16 | 46 | 68.1700 |
| 07/24/2026 10:16 | 98 | 68.1700 |
| 07/24/2026 10:16 | 66 | 68.1600 |
| 07/24/2026 10:16 | 66 | 68.1600 |
| 07/24/2026 10:16 | 68 | 68.1400 |
| 07/24/2026 10:16 | 66 | 68.1400 |
| 07/24/2026 10:16 | 1 | 68.1300 |
| 07/24/2026 10:16 | 92 | 68.1300 |
| 07/24/2026 10:16 | 27 | 68.1300 |
| 07/24/2026 10:16 | 98 | 68.1300 |
| 07/24/2026 10:16 | 109 | 68.1300 |
| 07/24/2026 10:16 | 95 | 68.1300 |
| 07/24/2026 10:16 | 97 | 68.1400 |
| 07/24/2026 10:16 | 98 | 68.1400 |
| 07/24/2026 10:16 | 94 | 68.1500 |
| 07/24/2026 10:16 | 98 | 68.1600 |
| 07/24/2026 10:16 | 99 | 68.1600 |
| 07/24/2026 10:16 | 56 | 68.1700 |
| 07/24/2026 10:16 | 95 | 68.1700 |
| 07/24/2026 10:15 | 91 | 68.1900 |
| 07/24/2026 10:15 | 2 | 68.1900 |
| 07/24/2026 10:15 | 97 | 68.2000 |
| 07/24/2026 10:15 | 0.0124 | 68.2200 |
| 07/24/2026 10:15 | 72 | 68.2000 |
| 07/24/2026 10:15 | 27 | 68.2000 |
| 07/24/2026 10:15 | 94 | 68.2000 |
| 07/24/2026 10:15 | 92 | 68.2100 |
| 07/24/2026 10:15 | 43 | 68.1800 |
| 07/24/2026 10:15 | 26 | 68.1800 |
| 07/24/2026 10:15 | 2 | 68.1700 |
| 07/24/2026 10:14 | 5 | 68.2000 |
| 07/24/2026 10:14 | 17 | 68.2200 |
| 07/24/2026 10:14 | 55 | 68.2200 |
| 07/24/2026 10:14 | 1 | 68.2200 |
| 07/24/2026 10:14 | 0.0267 | 68.2300 |
| 07/24/2026 10:13 | 2 | 68.22652 |
| 07/24/2026 10:13 | 0.0437 | 68.2300 |
| 07/24/2026 10:13 | 0.8423 | 68.2300 |
| 07/24/2026 10:13 | 16 | 68.2300 |
| 07/24/2026 10:12 | 92 | 68.1900 |
| 07/24/2026 10:12 | 28 | 68.1900 |
| 07/24/2026 10:12 | 77 | 68.1900 |
| 07/24/2026 10:12 | 94 | 68.1800 |
| 07/24/2026 10:12 | 66 | 68.1800 |
| 07/24/2026 10:12 | 32 | 68.1800 |
| 07/24/2026 10:12 | 76 | 68.1800 |
| 07/24/2026 10:12 | 174 | 68.1800 |
| 07/24/2026 10:12 | 28 | 68.1800 |
| 07/24/2026 10:12 | 42 | 68.1800 |
| 07/24/2026 10:12 | 98 | 68.1800 |
| 07/24/2026 10:12 | 91 | 68.1800 |
| 07/24/2026 10:12 | 91 | 68.1900 |
| 07/24/2026 10:12 | 42 | 68.1900 |
| 07/24/2026 10:12 | 57 | 68.2100 |
| 07/24/2026 10:12 | 19 | 68.2100 |
| 07/24/2026 10:11 | 3 | 68.2200 |
| 07/24/2026 10:11 | 0.0438 | 68.2500 |
| 07/24/2026 10:11 | 0.1463 | 68.2300 |
| 07/24/2026 10:11 | 0.022 | 68.2400 |
| 07/24/2026 10:10 | 33 | 68.2300 |
| 07/24/2026 10:10 | 100 | 68.2400 |
| 07/24/2026 10:10 | 66 | 68.2400 |
| 07/24/2026 10:10 | 1 | 68.2400 |
| 07/24/2026 10:10 | 97 | 68.2400 |
| 07/24/2026 10:10 | 79 | 68.2400 |
| 07/24/2026 10:10 | 24 | 68.2300 |
| 07/24/2026 10:10 | 74 | 68.2300 |
| 07/24/2026 10:10 | 77 | 68.2200 |
| 07/24/2026 10:10 | 74 | 68.2300 |
| 07/24/2026 10:10 | 25 | 68.2300 |
| 07/24/2026 10:10 | 98 | 68.2300 |
| 07/24/2026 10:10 | 1.4581 | 68.2400 |
| 07/24/2026 10:10 | 106 | 68.2300 |
| 07/24/2026 10:10 | 370 | 68.2300 |
| 07/24/2026 10:10 | 53 | 68.2300 |
| 07/24/2026 10:10 | 53 | 68.2300 |
| 07/24/2026 10:10 | 81 | 68.2300 |
| 07/24/2026 10:10 | 69 | 68.2300 |
| 07/24/2026 10:10 | 53 | 68.2300 |
| 07/24/2026 10:10 | 423 | 68.2300 |
| 07/24/2026 10:10 | 81 | 68.2300 |
| 07/24/2026 10:10 | 342 | 68.2300 |
| 07/24/2026 10:10 | 7 | 68.2300 |
| 07/24/2026 10:10 | 74 | 68.2300 |
| 07/24/2026 10:10 | 483 | 68.2300 |
| 07/24/2026 10:10 | 145 | 68.2300 |
| 07/24/2026 10:10 | 183 | 68.2300 |
| 07/24/2026 10:10 | 85 | 68.2300 |
| 07/24/2026 10:10 | 44 | 68.2300 |
| 07/24/2026 10:10 | 16 | 68.2300 |
| 07/24/2026 10:10 | 196 | 68.2300 |
| 07/24/2026 10:10 | 33 | 68.2300 |
| 07/24/2026 10:10 | 196 | 68.2300 |
| 07/24/2026 10:10 | 361 | 68.2300 |
| 07/24/2026 10:10 | 557 | 68.2300 |
| 07/24/2026 10:10 | 98 | 68.2300 |
| 07/24/2026 10:10 | 66 | 68.2200 |
| 07/24/2026 10:10 | 93 | 68.2200 |
| 07/24/2026 10:10 | 62 | 68.2300 |
| 07/24/2026 10:09 | 0.1689 | 68.2500 |
| 07/24/2026 10:09 | 490 | 68.2300 |
| 07/24/2026 10:09 | 111 | 68.2300 |
| 07/24/2026 10:09 | 66 | 68.2300 |
| 07/24/2026 10:09 | 0.0425 | 68.2600 |
| 07/24/2026 10:09 | 17 | 68.2600 |
| 07/24/2026 10:09 | 30 | 68.2300 |
| 07/24/2026 10:09 | 66 | 68.2300 |
| 07/24/2026 10:09 | 95 | 68.2300 |
| 07/24/2026 10:09 | 66 | 68.2300 |
| 07/24/2026 10:09 | 0.2506 | 68.2400 |
| 07/24/2026 10:09 | 100 | 68.2300 |
| 07/24/2026 10:09 | 30 | 68.2300 |
| 07/24/2026 10:09 | 34 | 68.2300 |
| 07/24/2026 10:09 | 50 | 68.2200 |
| 07/24/2026 10:09 | 112 | 68.2200 |
| 07/24/2026 10:09 | 194 | 68.2200 |
| 07/24/2026 10:09 | 44 | 68.2200 |
| 07/24/2026 10:09 | 77 | 68.2200 |
| 07/24/2026 10:09 | 130 | 68.2200 |
| 07/24/2026 10:09 | 427 | 68.2200 |
| 07/24/2026 10:09 | 130 | 68.2200 |
| 07/24/2026 10:09 | 152 | 68.2200 |
| 07/24/2026 10:09 | 77 | 68.2200 |
| 07/24/2026 10:09 | 198 | 68.2200 |
| 07/24/2026 10:09 | 128 | 68.2200 |
| 07/24/2026 10:09 | 152 | 68.2200 |
| 07/24/2026 10:09 | 405 | 68.2200 |
| 07/24/2026 10:09 | 280 | 68.2200 |
| 07/24/2026 10:09 | 125 | 68.2200 |
| 07/24/2026 10:09 | 152 | 68.2200 |
| 07/24/2026 10:09 | 300 | 68.2200 |
| 07/24/2026 10:09 | 173 | 68.2200 |
| 07/24/2026 10:09 | 153 | 68.2200 |
| 07/24/2026 10:09 | 93 | 68.2200 |
| 07/24/2026 10:09 | 66 | 68.2200 |
| 07/24/2026 10:09 | 98 | 68.2200 |
| 07/24/2026 10:09 | 30 | 68.2200 |
| 07/24/2026 10:09 | 112 | 68.2100 |
| 07/24/2026 10:09 | 98 | 68.2100 |
| 07/24/2026 10:08 | 77 | 68.1900 |
| 07/24/2026 10:08 | 112 | 68.1900 |
| 07/24/2026 10:08 | 99 | 68.1900 |
| 07/24/2026 10:08 | 112 | 68.1900 |
| 07/24/2026 10:08 | 29 | 68.1900 |
| 07/24/2026 10:08 | 66 | 68.1900 |
| 07/24/2026 10:08 | 263 | 68.2000 |
| 07/24/2026 10:08 | 77 | 68.2000 |
| 07/24/2026 10:08 | 350 | 68.2000 |
| 07/24/2026 10:08 | 25 | 68.2100 |
| 07/24/2026 10:08 | 47 | 68.2100 |
| 07/24/2026 10:08 | 350 | 68.2000 |
| 07/24/2026 10:08 | 72 | 68.2000 |
| 07/24/2026 10:08 | 2 | 68.2000 |
| 07/24/2026 10:08 | 98 | 68.2000 |
| 07/24/2026 10:08 | 18 | 68.2000 |
| 07/24/2026 10:08 | 11 | 68.2000 |
| 07/24/2026 10:08 | 66 | 68.2000 |
| 07/24/2026 10:08 | 124 | 68.2000 |
| 07/24/2026 10:08 | 77 | 68.2000 |
| 07/24/2026 10:08 | 112 | 68.2000 |
| 07/24/2026 10:08 | 300 | 68.2000 |
| 07/24/2026 10:08 | 207 | 68.2000 |
| 07/24/2026 10:08 | 147 | 68.2000 |
| 07/24/2026 10:08 | 98 | 68.2000 |
| 07/24/2026 10:08 | 97 | 68.2000 |
| 07/24/2026 10:08 | 29 | 68.2000 |
| 07/24/2026 10:08 | 96 | 68.2000 |
| 07/24/2026 10:08 | 150 | 68.1900 |
| 07/24/2026 10:08 | 150 | 68.1900 |
| 07/24/2026 10:08 | 179 | 68.1900 |
| 07/24/2026 10:08 | 144 | 68.1900 |
| 07/24/2026 10:08 | 94 | 68.1900 |
| 07/24/2026 10:08 | 29 | 68.1900 |
| 07/24/2026 10:08 | 100 | 68.1900 |
| 07/24/2026 10:08 | 112 | 68.1900 |
| 07/24/2026 10:08 | 92 | 68.1800 |
| 07/24/2026 10:08 | 77 | 68.1800 |
| 07/24/2026 10:08 | 29 | 68.1800 |
| 07/24/2026 10:08 | 31 | 68.1800 |
| 07/24/2026 10:08 | 66 | 68.1800 |
| 07/24/2026 10:08 | 94 | 68.1800 |
| 07/24/2026 10:08 | 91 | 68.1800 |
| 07/24/2026 10:08 | 75 | 68.1800 |
| 07/24/2026 10:08 | 91 | 68.1800 |
| 07/24/2026 10:08 | 98 | 68.1800 |
| 07/24/2026 10:08 | 77 | 68.1900 |
| 07/24/2026 10:08 | 27 | 68.1800 |
| 07/24/2026 10:08 | 53 | 68.1800 |
| 07/24/2026 10:08 | 113 | 68.1800 |
| 07/24/2026 10:08 | 98 | 68.1800 |
| 07/24/2026 10:08 | 73 | 68.1800 |
| 07/24/2026 10:08 | 66 | 68.1700 |
| 07/24/2026 10:08 | 27 | 68.1700 |
| 07/24/2026 10:08 | 173 | 68.1700 |
| 07/24/2026 10:08 | 80 | 68.1700 |
| 07/24/2026 10:08 | 68 | 68.1700 |
| 07/24/2026 10:08 | 73 | 68.1700 |
| 07/24/2026 10:08 | 50 | 68.1600 |
| 07/24/2026 10:08 | 63 | 68.1600 |
| 07/24/2026 10:08 | 113 | 68.1600 |
| 07/24/2026 10:08 | 66 | 68.1600 |
| 07/24/2026 10:08 | 91 | 68.1600 |
| 07/24/2026 10:08 | 94 | 68.1600 |
| 07/24/2026 10:08 | 63 | 68.1600 |
| 07/24/2026 10:08 | 12 | 68.1400 |
| 07/24/2026 10:08 | 10 | 68.1500 |
| 07/24/2026 10:08 | 21 | 68.1500 |
| 07/24/2026 10:08 | 66 | 68.1500 |
| 07/24/2026 10:08 | 51 | 68.1500 |
| 07/24/2026 10:08 | 98 | 68.1500 |
| 07/24/2026 10:08 | 66 | 68.1500 |
| 07/24/2026 10:08 | 66 | 68.1500 |
| 07/24/2026 10:08 | 0.038 | 68.1800 |
| 07/24/2026 10:08 | 0.2962 | 68.2000 |
| 07/24/2026 10:08 | 66 | 68.1700 |
| 07/24/2026 10:08 | 98 | 68.1700 |
| 07/24/2026 10:08 | 6 | 68.1700 |
| 07/24/2026 10:08 | 68 | 68.1700 |
| 07/24/2026 10:08 | 142 | 68.1700 |
| 07/24/2026 10:08 | 116 | 68.1700 |
| 07/24/2026 10:08 | 91 | 68.1700 |
| 07/24/2026 10:08 | 0.6152 | 68.2000 |
| 07/24/2026 10:08 | 106 | 68.1800 |
| 07/24/2026 10:08 | 92 | 68.1800 |
| 07/24/2026 10:08 | 27 | 68.2000 |
| 07/24/2026 10:08 | 66 | 68.2000 |
| 07/24/2026 10:08 | 27 | 68.2000 |
| 07/24/2026 10:08 | 39 | 68.2000 |
| 07/24/2026 10:08 | 113 | 68.2000 |
| 07/24/2026 10:08 | 121 | 68.2000 |
| 07/24/2026 10:08 | 96 | 68.2000 |
| 07/24/2026 10:08 | 3 | 68.2100 |
| 07/24/2026 10:08 | 4 | 68.2100 |
| 07/24/2026 10:08 | 132 | 68.2100 |
| 07/24/2026 10:08 | 150 | 68.2100 |
| 07/24/2026 10:08 | 33 | 68.2100 |
| 07/24/2026 10:08 | 98 | 68.2100 |
| 07/24/2026 10:08 | 53 | 68.2300 |
| 07/24/2026 10:08 | 11 | 68.2300 |
| 07/24/2026 10:08 | 21 | 68.2300 |
| 07/24/2026 10:08 | 27 | 68.2400 |
| 07/24/2026 10:08 | 80 | 68.2400 |
| 07/24/2026 10:08 | 51 | 68.2400 |
| 07/24/2026 10:08 | 4630 | 68.2500 |
| 07/24/2026 10:08 | 27 | 68.2500 |
| 07/24/2026 10:08 | 43 | 68.2500 |
| 07/24/2026 10:08 | 66 | 68.2500 |
| 07/24/2026 10:08 | 94 | 68.2500 |
| 07/24/2026 10:08 | 66 | 68.2500 |
| 07/24/2026 10:08 | 0.3743 | 68.2800 |
| 07/24/2026 10:08 | 0.4331 | 68.2800 |
| 07/24/2026 10:08 | 0.4181 | 68.2800 |
| 07/24/2026 10:08 | 113 | 68.2500 |
| 07/24/2026 10:08 | 98 | 68.2500 |
| 07/24/2026 10:08 | 27 | 68.2500 |
| 07/24/2026 10:08 | 93 | 68.2500 |
| 07/24/2026 10:08 | 98 | 68.2500 |
| 07/24/2026 10:08 | 52 | 68.2500 |
| 07/24/2026 10:08 | 72 | 68.2700 |
| 07/24/2026 10:08 | 50 | 68.2600 |
| 07/24/2026 10:08 | 90 | 68.2500 |
| 07/24/2026 10:07 | 85 | 68.2300 |
| 07/24/2026 10:07 | 113 | 68.2300 |
| 07/24/2026 10:07 | 35 | 68.2400 |
| 07/24/2026 10:07 | 1 | 68.2400 |
| 07/24/2026 10:07 | 52 | 68.2500 |
| 07/24/2026 10:07 | 68 | 68.2500 |
| 07/24/2026 10:07 | 90 | 68.2500 |
| 07/24/2026 10:07 | 1 | 68.2700 |
| 07/24/2026 10:07 | 98 | 68.2700 |
| 07/24/2026 10:07 | 25 | 68.2600 |
| 07/24/2026 10:07 | 73 | 68.2600 |
| 07/24/2026 10:07 | 42 | 68.2600 |
| 07/24/2026 10:07 | 98 | 68.2600 |
| 07/24/2026 10:07 | 7 | 68.2600 |
| 07/24/2026 10:07 | 261 | 68.2600 |
| 07/24/2026 10:07 | 132 | 68.2700 |
| 07/24/2026 10:07 | 8 | 68.2700 |
| 07/24/2026 10:07 | 95 | 68.2800 |
| 07/24/2026 10:07 | 70 | 68.2800 |
| 07/24/2026 10:07 | 33 | 68.3000 |
| 07/24/2026 10:07 | 113 | 68.2900 |
| 07/24/2026 10:07 | 68 | 68.2900 |
| 07/24/2026 10:07 | 95 | 68.2900 |
| 07/24/2026 10:07 | 42 | 68.2900 |
| 07/24/2026 10:07 | 172 | 68.2900 |
| 07/24/2026 10:07 | 27 | 68.2900 |
| 07/24/2026 10:07 | 55 | 68.2900 |
| 07/24/2026 10:07 | 27 | 68.2900 |
| 07/24/2026 10:07 | 150 | 68.3000 |
| 07/24/2026 10:07 | 50 | 68.2900 |
| 07/24/2026 10:07 | 0.0572 | 68.3000 |
| 07/24/2026 10:07 | 0.3362 | 68.3000 |
| 07/24/2026 10:07 | 33 | 68.2900 |
| 07/24/2026 10:07 | 27 | 68.2900 |
| 07/24/2026 10:07 | 41 | 68.2900 |
| 07/24/2026 10:07 | 13 | 68.2900 |
| 07/24/2026 10:07 | 87 | 68.2900 |
| 07/24/2026 10:07 | 4 | 68.2800 |
| 07/24/2026 10:07 | 27 | 68.2800 |
| 07/24/2026 10:07 | 69 | 68.2800 |
| 07/24/2026 10:07 | 1 | 68.2800 |
| 07/24/2026 10:07 | 98 | 68.2800 |
| 07/24/2026 10:07 | 300 | 68.2600 |
| 07/24/2026 10:07 | 113 | 68.2400 |
| 07/24/2026 10:07 | 68 | 68.2400 |
| 07/24/2026 10:07 | 53 | 68.2400 |
| 07/24/2026 10:07 | 99 | 68.2400 |
| 07/24/2026 10:07 | 158 | 68.2400 |
| 07/24/2026 10:07 | 26 | 68.2400 |
| 07/24/2026 10:07 | 50 | 68.2400 |
| 07/24/2026 10:07 | 98 | 68.2400 |
| 07/24/2026 10:07 | 132 | 68.2500 |
| 07/24/2026 10:07 | 18 | 68.2500 |
| 07/24/2026 10:07 | 150 | 68.2500 |
| 07/24/2026 10:07 | 0.1248 | 68.2500 |
| 07/24/2026 10:07 | 50 | 68.2400 |
| 07/24/2026 10:07 | 79 | 68.2300 |
| 07/24/2026 10:07 | 128 | 68.2300 |
| 07/24/2026 10:07 | 26 | 68.2300 |
| 07/24/2026 10:07 | 99 | 68.2300 |
| 07/24/2026 10:07 | 33 | 68.2300 |
| 07/24/2026 10:07 | 19 | 68.2200 |
| 07/24/2026 10:07 | 28 | 68.2200 |
| 07/24/2026 10:07 | 28 | 68.2200 |
| 07/24/2026 10:07 | 33 | 68.2200 |
| 07/24/2026 10:07 | 56 | 68.2100 |
| 07/24/2026 10:07 | 123 | 68.2100 |
| 07/24/2026 10:07 | 113 | 68.2200 |
| 07/24/2026 10:07 | 68 | 68.2200 |
| 07/24/2026 10:07 | 98 | 68.2200 |
| 07/24/2026 10:07 | 133 | 68.2200 |
| 07/24/2026 10:07 | 126 | 68.2200 |
| 07/24/2026 10:07 | 93 | 68.2200 |
| 07/24/2026 10:07 | 113 | 68.2300 |
| 07/24/2026 10:07 | 98 | 68.2300 |
| 07/24/2026 10:07 | 68 | 68.2300 |
| 07/24/2026 10:07 | 128 | 68.2300 |
| 07/24/2026 10:07 | 92 | 68.2300 |
| 07/24/2026 10:07 | 18 | 68.2400 |
| 07/24/2026 10:07 | 34 | 68.2400 |
| 07/24/2026 10:07 | 33 | 68.2500 |
| 07/24/2026 10:07 | 39 | 68.2600 |
| 07/24/2026 10:07 | 35 | 68.2600 |
| 07/24/2026 10:07 | 98 | 68.2600 |
| 07/24/2026 10:07 | 28 | 68.2500 |
| 07/24/2026 10:07 | 2 | 68.2600 |
| 07/24/2026 10:07 | 27 | 68.2600 |
| 07/24/2026 10:07 | 0.7373 | 68.3200 |
| 07/24/2026 10:07 | 44 | 68.2700 |
| 07/24/2026 10:07 | 174 | 68.2700 |
| 07/24/2026 10:07 | 70 | 68.2700 |
| 07/24/2026 10:07 | 98 | 68.2700 |
| 07/24/2026 10:07 | 24 | 68.2700 |
| 07/24/2026 10:07 | 6 | 68.2700 |
| 07/24/2026 10:07 | 11 | 68.2900 |
| 07/24/2026 10:07 | 33 | 68.2900 |
| 07/24/2026 10:07 | 44 | 68.2900 |
| 07/24/2026 10:07 | 51 | 68.2900 |
| 07/24/2026 10:07 | 112 | 68.2800 |
| 07/24/2026 10:07 | 119 | 68.2800 |
| 07/24/2026 10:07 | 68 | 68.2800 |
| 07/24/2026 10:07 | 140 | 68.2800 |
| 07/24/2026 10:07 | 195 | 68.2800 |
| 07/24/2026 10:07 | 97 | 68.2800 |
| 07/24/2026 10:07 | 600 | 68.2900 |
| 07/24/2026 10:07 | 132 | 68.2900 |
| 07/24/2026 10:07 | 110 | 68.2900 |
| 07/24/2026 10:07 | 172 | 68.2900 |
| 07/24/2026 10:07 | 27 | 68.2900 |
| 07/24/2026 10:07 | 68 | 68.2900 |
| 07/24/2026 10:07 | 98 | 68.2900 |
| 07/24/2026 10:07 | 113 | 68.3000 |
| 07/24/2026 10:07 | 92 | 68.3000 |
| 07/24/2026 10:07 | 4 | 68.3000 |
| 07/24/2026 10:07 | 69 | 68.3000 |
| 07/24/2026 10:07 | 2 | 68.3100 |
| 07/24/2026 10:07 | 77 | 68.3100 |
| 07/24/2026 10:07 | 145 | 68.3100 |
| 07/24/2026 10:07 | 52 | 68.3100 |
| 07/24/2026 10:07 | 75 | 68.3100 |
| 07/24/2026 10:07 | 5 | 68.3100 |
| 07/24/2026 10:07 | 94 | 68.3100 |
| 07/24/2026 10:07 | 98 | 68.3100 |
| 07/24/2026 10:07 | 2 | 68.3100 |
| 07/24/2026 10:07 | 2 | 68.3300 |
| 07/24/2026 10:07 | 12 | 68.3400 |
| 07/24/2026 10:07 | 20 | 68.3300 |
| 07/24/2026 10:07 | 61 | 68.3300 |
| 07/24/2026 10:07 | 61 | 68.3400 |
| 07/24/2026 10:07 | 50 | 68.3300 |
| 07/24/2026 10:07 | 229 | 68.3300 |
| 07/24/2026 10:07 | 71 | 68.3300 |
| 07/24/2026 10:06 | 94 | 68.3100 |
| 07/24/2026 10:06 | 31 | 68.3100 |
| 07/24/2026 10:06 | 27 | 68.3100 |
| 07/24/2026 10:06 | 33 | 68.3100 |
| 07/24/2026 10:06 | 45 | 68.3100 |
| 07/24/2026 10:06 | 95 | 68.3100 |
| 07/24/2026 10:06 | 98 | 68.3100 |
| 07/24/2026 10:06 | 98 | 68.3200 |
| 07/24/2026 10:06 | 53 | 68.3200 |
| 07/24/2026 10:06 | 27 | 68.3200 |
| 07/24/2026 10:06 | 2 | 68.3200 |
| 07/24/2026 10:06 | 2 | 68.3400 |
| 07/24/2026 10:06 | 27 | 68.3400 |
| 07/24/2026 10:06 | 98 | 68.3400 |
| 07/24/2026 10:06 | 98 | 68.3400 |
| 07/24/2026 10:06 | 55 | 68.3400 |
| 07/24/2026 10:06 | 7 | 68.3400 |
| 07/24/2026 10:06 | 56 | 68.3400 |
| 07/24/2026 10:06 | 284 | 68.3500 |
| 07/24/2026 10:06 | 16 | 68.3500 |
| 07/24/2026 10:06 | 6 | 68.3500 |
| 07/24/2026 10:06 | 43 | 68.3500 |
| 07/24/2026 10:06 | 27 | 68.3400 |
| 07/24/2026 10:06 | 22 | 68.3500 |
| 07/24/2026 10:06 | 23 | 68.3400 |
| 07/24/2026 10:06 | 27 | 68.3400 |
| 07/24/2026 10:06 | 115 | 68.3300 |
| 07/24/2026 10:06 | 185 | 68.3300 |
| 07/24/2026 10:06 | 0.0187 | 68.3300 |
| 07/24/2026 10:06 | 0.0309 | 68.3300 |
| 07/24/2026 10:05 | 33 | 68.3500 |
| 07/24/2026 10:05 | 33 | 68.3500 |
| 07/24/2026 10:05 | 27 | 68.3500 |
| 07/24/2026 10:05 | 6 | 68.3500 |
| 07/24/2026 10:05 | 27 | 68.3500 |
| 07/24/2026 10:05 | 73 | 68.3500 |
| 07/24/2026 10:05 | 26 | 68.3500 |
| 07/24/2026 10:05 | 1 | 68.3500 |
| 07/24/2026 10:05 | 98 | 68.3500 |
| 07/24/2026 10:05 | 150 | 68.3400 |
| 07/24/2026 10:05 | 150 | 68.3400 |
| 07/24/2026 10:05 | 27 | 68.3300 |
| 07/24/2026 10:05 | 33 | 68.3300 |
| 07/24/2026 10:05 | 255 | 68.3200 |
| 07/24/2026 10:05 | 16 | 68.3200 |
| 07/24/2026 10:05 | 29 | 68.3200 |
| 07/24/2026 10:05 | 0.0278 | 68.3000 |
| 07/24/2026 10:05 | 4 | 68.3100 |
| 07/24/2026 10:05 | 7 | 68.3100 |
| 07/24/2026 10:05 | 80 | 68.3100 |
| 07/24/2026 10:05 | 68 | 68.3200 |
| 07/24/2026 10:05 | 96 | 68.3200 |
| 07/24/2026 10:05 | 50 | 68.3400 |
| 07/24/2026 10:05 | 59 | 68.3400 |
| 07/24/2026 10:05 | 39 | 68.3400 |
| 07/24/2026 10:05 | 33 | 68.3400 |
| 07/24/2026 10:05 | 29 | 68.3400 |
| 07/24/2026 10:05 | 3 | 68.3600 |
| 07/24/2026 10:05 | 57 | 68.3600 |
| 07/24/2026 10:05 | 13 | 68.3700 |
| 07/24/2026 10:05 | 4 | 68.3700 |
| 07/24/2026 10:04 | 19 | 68.3900 |
| 07/24/2026 10:04 | 6 | 68.3700 |
| 07/24/2026 10:04 | 29 | 68.3700 |
| 07/24/2026 10:04 | 65 | 68.3700 |
| 07/24/2026 10:04 | 33 | 68.3700 |
| 07/24/2026 10:04 | 48 | 68.3500 |
| 07/24/2026 10:04 | 2 | 68.3600 |
| 07/24/2026 10:04 | 32 | 68.3800 |
| 07/24/2026 10:04 | 100 | 68.3700 |
| 07/24/2026 10:04 | 100 | 68.3700 |
| 07/24/2026 10:04 | 173 | 68.3700 |
| 07/24/2026 10:04 | 27 | 68.3700 |
| 07/24/2026 10:04 | 300 | 68.3500 |
| 07/24/2026 10:04 | 10 | 68.3400 |
| 07/24/2026 10:04 | 5 | 68.3400 |
| 07/24/2026 10:04 | 28 | 68.3400 |
| 07/24/2026 10:04 | 39 | 68.3600 |
| 07/24/2026 10:04 | 27 | 68.3600 |
| 07/24/2026 10:04 | 91 | 68.3500 |
| 07/24/2026 10:04 | 1 | 68.3500 |
| 07/24/2026 10:04 | 8 | 68.3500 |
| 07/24/2026 10:04 | 39 | 68.3800 |
| 07/24/2026 10:04 | 27 | 68.3800 |
| 07/24/2026 10:04 | 92 | 68.3600 |
| 07/24/2026 10:04 | 33 | 68.3600 |
| 07/24/2026 10:04 | 27 | 68.3600 |
| 07/24/2026 10:04 | 50 | 68.3500 |
| 07/24/2026 10:04 | 433 | 68.3600 |
| 07/24/2026 10:04 | 321 | 68.3600 |
| 07/24/2026 10:04 | 246 | 68.3600 |
| 07/24/2026 10:04 | 0.0727 | 68.3800 |
| 07/24/2026 10:04 | 56 | 68.3800 |
| 07/24/2026 10:04 | 200 | 68.3800 |
| 07/24/2026 10:04 | 873 | 68.3700 |
| 07/24/2026 10:04 | 200 | 68.3700 |
| 07/24/2026 10:03 | 401 | 68.3700 |
| 07/24/2026 10:03 | 231 | 68.3700 |
| 07/24/2026 10:03 | 33 | 68.3700 |
| 07/24/2026 10:03 | 93 | 68.3700 |
| 07/24/2026 10:03 | 98 | 68.3700 |
| 07/24/2026 10:03 | 25 | 68.3700 |
| 07/24/2026 10:03 | 44 | 68.3700 |
| 07/24/2026 10:03 | 2 | 68.3700 |
| 07/24/2026 10:03 | 23 | 68.3800 |
| 07/24/2026 10:03 | 15 | 68.3800 |
| 07/24/2026 10:03 | 199 | 68.3700 |
| 07/24/2026 10:03 | 300 | 68.3600 |
| 07/24/2026 10:03 | 10 | 68.3500 |
| 07/24/2026 10:03 | 0.0291 | 68.3600 |
| 07/24/2026 10:02 | 0.0169 | 68.3700 |
| 07/24/2026 10:02 | 0.0159 | 68.3700 |
| 07/24/2026 10:02 | 0.0191 | 68.3700 |
| 07/24/2026 10:02 | 0.0189 | 68.3700 |
| 07/24/2026 10:02 | 0.0766 | 68.3700 |
| 07/24/2026 10:02 | 0.1653 | 68.3700 |
| 07/24/2026 10:02 | 1 | 68.3700 |
| 07/24/2026 10:02 | 17 | 68.3500 |
| 07/24/2026 10:02 | 7900 | 68.3200 |
| 07/24/2026 10:02 | 7900 | 68.3200 |
| 07/24/2026 10:02 | 0.2 | 68.3300 |
| 07/24/2026 10:02 | 0.0146 | 68.3100 |
| 07/24/2026 10:02 | 3 | 68.3100 |
| 07/24/2026 10:02 | 25 | 68.3100 |
| 07/24/2026 10:02 | 8 | 68.3100 |
| 07/24/2026 10:02 | 33 | 68.3200 |
| 07/24/2026 10:02 | 51 | 68.3300 |
| 07/24/2026 10:02 | 6 | 68.3300 |
| 07/24/2026 10:02 | 92 | 68.3300 |
| 07/24/2026 10:01 | 36 | 68.3500 |
| 07/24/2026 10:01 | 25 | 68.3500 |
| 07/24/2026 10:01 | 300 | 68.3300 |
| 07/24/2026 10:01 | 50 | 68.3200 |
| 07/24/2026 10:01 | 0.0836 | 68.3300 |
| 07/24/2026 10:01 | 0.0228 | 68.3300 |
| 07/24/2026 10:01 | 8 | 68.3200 |
| 07/24/2026 10:01 | 88 | 68.3200 |
| 07/24/2026 10:01 | 62 | 68.3300 |
| 07/24/2026 10:01 | 25 | 68.3300 |
| 07/24/2026 10:01 | 33 | 68.3300 |
| 07/24/2026 10:01 | 44 | 68.3300 |
| 07/24/2026 10:01 | 98 | 68.3300 |
| 07/24/2026 10:01 | 44 | 68.3300 |
| 07/24/2026 10:01 | 150 | 68.3100 |
| 07/24/2026 10:01 | 56 | 68.3100 |
| 07/24/2026 10:01 | 42 | 68.3100 |
| 07/24/2026 10:01 | 1 | 68.3100 |
| 07/24/2026 10:01 | 65 | 68.3100 |
| 07/24/2026 10:01 | 34 | 68.3100 |
| 07/24/2026 10:01 | 150 | 68.3000 |
| 07/24/2026 10:01 | 150 | 68.3000 |
| 07/24/2026 10:01 | 24 | 68.3000 |
| 07/24/2026 10:01 | 8 | 68.3100 |
| 07/24/2026 10:01 | 24 | 68.3100 |
| 07/24/2026 10:01 | 2 | 68.3100 |
| 07/24/2026 10:01 | 32 | 68.3100 |
| 07/24/2026 10:01 | 10 | 68.3100 |
| 07/24/2026 10:01 | 24 | 68.3100 |
| 07/24/2026 10:01 | 32 | 68.3100 |
| 07/24/2026 10:01 | 66 | 68.3100 |
| 07/24/2026 10:01 | 11 | 68.3000 |
| 07/24/2026 10:01 | 33 | 68.3000 |
| 07/24/2026 10:01 | 91 | 68.3000 |
| 07/24/2026 10:01 | 47 | 68.3000 |
| 07/24/2026 10:01 | 253 | 68.3000 |
| 07/24/2026 10:01 | 10 | 68.3200 |
| 07/24/2026 10:01 | 99 | 68.2900 |
| 07/24/2026 10:01 | 130 | 68.3000 |
| 07/24/2026 10:01 | 0.0217 | 68.3200 |
| 07/24/2026 10:01 | 0.1893 | 68.3200 |
| 07/24/2026 10:01 | 12 | 68.3200 |
| 07/24/2026 10:01 | 7 | 68.3300 |
| 07/24/2026 10:01 | 7 | 68.3300 |
| 07/24/2026 10:01 | 0.0591 | 68.3300 |
| 07/24/2026 10:00 | 0.2797 | 68.3500 |
| 07/24/2026 10:00 | 1 | 68.3500 |
| 07/24/2026 10:00 | 192 | 68.3400 |
| 07/24/2026 10:00 | 44 | 68.3400 |
| 07/24/2026 10:00 | 33 | 68.3400 |
| 07/24/2026 10:00 | 92 | 68.3400 |
| 07/24/2026 10:00 | 3 | 68.3400 |
| 07/24/2026 10:00 | 7 | 68.3400 |
| 07/24/2026 10:00 | 259 | 68.3500 |
| 07/24/2026 10:00 | 41 | 68.3500 |
| 07/24/2026 10:00 | 130 | 68.3500 |
| 07/24/2026 10:00 | 170 | 68.3500 |
| 07/24/2026 10:00 | 50 | 68.3500 |
| 07/24/2026 10:00 | 3 | 68.3600 |
| 07/24/2026 10:00 | 5 | 68.3600 |
| 07/24/2026 10:00 | 72 | 68.3500 |
| 07/24/2026 10:00 | 68 | 68.3500 |
| 07/24/2026 10:00 | 98 | 68.3500 |
| 07/24/2026 10:00 | 200 | 68.3800 |
| 07/24/2026 10:00 | 600 | 68.3800 |
| 07/24/2026 10:00 | 48 | 68.3800 |
| 07/24/2026 10:00 | 8 | 68.4000 |
| 07/24/2026 10:00 | 24 | 68.4000 |
| 07/24/2026 10:00 | 13 | 68.3900 |
| 07/24/2026 10:00 | 19 | 68.3900 |
| 07/24/2026 10:00 | 33 | 68.3900 |
| 07/24/2026 10:00 | 44 | 68.3800 |
| 07/24/2026 10:00 | 50 | 68.3800 |
| 07/24/2026 10:00 | 50 | 68.3800 |
| 07/24/2026 10:00 | 21 | 68.3800 |
| 07/24/2026 10:00 | 58 | 68.3800 |
| 07/24/2026 10:00 | 92 | 68.3700 |
| 07/24/2026 10:00 | 21 | 68.3800 |
| 07/24/2026 10:00 | 33 | 68.3700 |
| 07/24/2026 10:00 | 20 | 68.3400 |
| 07/24/2026 10:00 | 12 | 68.3400 |
| 07/24/2026 10:00 | 68 | 68.3400 |
| 07/24/2026 10:00 | 190 | 68.3400 |
| 07/24/2026 10:00 | 98 | 68.3400 |
| 07/24/2026 10:00 | 44 | 68.3500 |
| 07/24/2026 10:00 | 98 | 68.3500 |
| 07/24/2026 10:00 | 34 | 68.3500 |
| 07/24/2026 10:00 | 407 | 68.3600 |
| 07/24/2026 10:00 | 61 | 68.3500 |
| 07/24/2026 10:00 | 68 | 68.3500 |
| 07/24/2026 10:00 | 44 | 68.3500 |
| 07/24/2026 10:00 | 2 | 68.3600 |
| 07/24/2026 10:00 | 12 | 68.3600 |
| 07/24/2026 10:00 | 2 | 68.3700 |
| 07/24/2026 10:00 | 12 | 68.3700 |
| 07/24/2026 10:00 | 50 | 68.3700 |
| 07/24/2026 10:00 | 800 | 68.3600 |
| 07/24/2026 10:00 | 21 | 68.3600 |
| 07/24/2026 10:00 | 33 | 68.3600 |
| 07/24/2026 10:00 | 65 | 68.3600 |
| 07/24/2026 10:00 | 47 | 68.3700 |
| 07/24/2026 10:00 | 62 | 68.3800 |
| 07/24/2026 10:00 | 14 | 68.3800 |
| 07/24/2026 10:00 | 22 | 68.3800 |
| 07/24/2026 10:00 | 0.113 | 68.3800 |
| 07/24/2026 10:00 | 54 | 68.3500 |
| 07/24/2026 10:00 | 113 | 68.3600 |
| 07/24/2026 10:00 | 50 | 68.3600 |
| 07/24/2026 10:00 | 17 | 68.3600 |
| 07/24/2026 10:00 | 33 | 68.3600 |
| 07/24/2026 10:00 | 44 | 68.3600 |
| 07/24/2026 10:00 | 21 | 68.3600 |
| 07/24/2026 10:00 | 32 | 68.3400 |
| 07/24/2026 10:00 | 12 | 68.3400 |
| 07/24/2026 10:00 | 78 | 68.3500 |
| 07/24/2026 10:00 | 23 | 68.3500 |
| 07/24/2026 10:00 | 208 | 68.3500 |
| 07/24/2026 10:00 | 98 | 68.3500 |
| 07/24/2026 10:00 | 131 | 68.3600 |
| 07/24/2026 10:00 | 68 | 68.3600 |
| 07/24/2026 10:00 | 95 | 68.3600 |
| 07/24/2026 10:00 | 13 | 68.3600 |
| 07/24/2026 10:00 | 161 | 68.3600 |
| 07/24/2026 10:00 | 23 | 68.3600 |
| 07/24/2026 10:00 | 98 | 68.3600 |
| 07/24/2026 10:00 | 187 | 68.3700 |
| 07/24/2026 10:00 | 98 | 68.3700 |
| 07/24/2026 10:00 | 96 | 68.3700 |
| 07/24/2026 10:00 | 34 | 68.3800 |
| 07/24/2026 10:00 | 281 | 68.3800 |
| 07/24/2026 10:00 | 119 | 68.3800 |
| 07/24/2026 10:00 | 600 | 68.3800 |
| 07/24/2026 10:00 | 91 | 68.3800 |
| 07/24/2026 10:00 | 0.0125 | 68.4000 |
| 07/24/2026 10:00 | 70 | 68.3800 |
| 07/24/2026 10:00 | 0.0601 | 68.4100 |
| 07/24/2026 10:00 | 0.0378 | 68.4100 |
| 07/24/2026 10:00 | 0.0906 | 68.4100 |
| 07/24/2026 10:00 | 99 | 68.3900 |
| 07/24/2026 10:00 | 2 | 68.4000 |
| 07/24/2026 10:00 | 98 | 68.4000 |
| 07/24/2026 10:00 | 192 | 68.4000 |
| 07/24/2026 10:00 | 5 | 68.4100 |
| 07/24/2026 10:00 | 5 | 68.4100 |
| 07/24/2026 10:00 | 11 | 68.4000 |
| 07/24/2026 10:00 | 11 | 68.4000 |
| 07/24/2026 10:00 | 7 | 68.4000 |
| 07/24/2026 10:00 | 6 | 68.4000 |
| 07/24/2026 10:00 | 11 | 68.4000 |
| 07/24/2026 10:00 | 17 | 68.4000 |
| 07/24/2026 10:00 | 11 | 68.3900 |
| 07/24/2026 10:00 | 6 | 68.3900 |
| 07/24/2026 10:00 | 11 | 68.3900 |
| 07/24/2026 10:00 | 17 | 68.3900 |
| 07/24/2026 10:00 | 189 | 68.3700 |
| 07/24/2026 10:00 | 23 | 68.3600 |
| 07/24/2026 10:00 | 45 | 68.3600 |
| 07/24/2026 10:00 | 115 | 68.3400 |
| 07/24/2026 10:00 | 92 | 68.3400 |
| 07/24/2026 10:00 | 98 | 68.3400 |
| 07/24/2026 10:00 | 23 | 68.3400 |
| 07/24/2026 10:00 | 55 | 68.3500 |
| 07/24/2026 10:00 | 98 | 68.3500 |
| 07/24/2026 10:00 | 23 | 68.3500 |
| 07/24/2026 10:00 | 96 | 68.3500 |
| 07/24/2026 10:00 | 600 | 68.3600 |
| 07/24/2026 10:00 | 96 | 68.3600 |
| 07/24/2026 10:00 | 58 | 68.3300 |
| 07/24/2026 10:00 | 25 | 68.3300 |
| 07/24/2026 10:00 | 88 | 68.3300 |
| 07/24/2026 10:00 | 10 | 68.3300 |
| 07/24/2026 10:00 | 204 | 68.3400 |
| 07/24/2026 10:00 | 98 | 68.3400 |
| 07/24/2026 10:00 | 22 | 68.3400 |
| 07/24/2026 10:00 | 25 | 68.3400 |
| 07/24/2026 10:00 | 12 | 68.3500 |
| 07/24/2026 10:00 | 600 | 68.3500 |
| 07/24/2026 10:00 | 400 | 68.3500 |
| 07/24/2026 10:00 | 56 | 68.3500 |
| 07/24/2026 10:00 | 2 | 68.3500 |
| 07/24/2026 10:00 | 4 | 68.3500 |
| 07/24/2026 10:00 | 89 | 68.3600 |
| 07/24/2026 10:00 | 2 | 68.3600 |
| 07/24/2026 10:00 | 10 | 68.3600 |
| 07/24/2026 10:00 | 92 | 68.3600 |
| 07/24/2026 10:00 | 23 | 68.3600 |
| 07/24/2026 10:00 | 10 | 68.3600 |
| 07/24/2026 10:00 | 98 | 68.3700 |
| 07/24/2026 10:00 | 55 | 68.3700 |
| 07/24/2026 10:00 | 49 | 68.3500 |
| 07/24/2026 10:00 | 1 | 68.3500 |
| 07/24/2026 10:00 | 91 | 68.3700 |
| 07/24/2026 10:00 | 24 | 68.3700 |
| 07/24/2026 10:00 | 55 | 68.3700 |
| 07/24/2026 10:00 | 32 | 68.3600 |
| 07/24/2026 10:00 | 18 | 68.3500 |
| 07/24/2026 10:00 | 55 | 68.3500 |
| 07/24/2026 10:00 | 32 | 68.3600 |
| 07/24/2026 10:00 | 8 | 68.3600 |
| 07/24/2026 10:00 | 22 | 68.3600 |
| 07/24/2026 10:00 | 55 | 68.3600 |
| 07/24/2026 10:00 | 55 | 68.3700 |
| 07/24/2026 10:00 | 2 | 68.3700 |
| 07/24/2026 10:00 | 100 | 68.3700 |
| 07/24/2026 10:00 | 85 | 68.3700 |
| 07/24/2026 10:00 | 36 | 68.3700 |
| 07/24/2026 10:00 | 62 | 68.3700 |
| 07/24/2026 10:00 | 100 | 68.3700 |
| 07/24/2026 10:00 | 5 | 68.3700 |
| 07/24/2026 09:59 | 25 | 68.3800 |
| 07/24/2026 09:59 | 77 | 68.3800 |
| 07/24/2026 09:59 | 0.0951 | 68.4000 |
| 07/24/2026 09:59 | 70 | 68.4000 |
| 07/24/2026 09:59 | 45 | 68.4000 |
| 07/24/2026 09:59 | 54 | 68.3700 |
| 07/24/2026 09:59 | 55 | 68.3600 |
| 07/24/2026 09:59 | 25 | 68.3500 |
| 07/24/2026 09:59 | 94 | 68.3500 |
| 07/24/2026 09:59 | 77 | 68.3500 |
| 07/24/2026 09:59 | 98 | 68.3400 |
| 07/24/2026 09:59 | 36 | 68.3500 |
| 07/24/2026 09:59 | 0.0307 | 68.3800 |
| 07/24/2026 09:59 | 0.1859 | 68.3800 |
| 07/24/2026 09:59 | 0.0436 | 68.3800 |
| 07/24/2026 09:58 | 0.045 | 68.3800 |
| 07/24/2026 09:58 | 98 | 68.3500 |
| 07/24/2026 09:58 | 175 | 68.3500 |
| 07/24/2026 09:58 | 91 | 68.3500 |
| 07/24/2026 09:58 | 25 | 68.3500 |
| 07/24/2026 09:58 | 37 | 68.3600 |
| 07/24/2026 09:58 | 56 | 68.3500 |
| 07/24/2026 09:58 | 91 | 68.3500 |
| 07/24/2026 09:58 | 37 | 68.3500 |
| 07/24/2026 09:58 | 162 | 68.3600 |
| 07/24/2026 09:58 | 77 | 68.3600 |
| 07/24/2026 09:57 | 85 | 68.3500 |
| 07/24/2026 09:57 | 8 | 68.3500 |
| 07/24/2026 09:57 | 66 | 68.3500 |
| 07/24/2026 09:57 | 16 | 68.3600 |
| 07/24/2026 09:57 | 50 | 68.3600 |
| 07/24/2026 09:57 | 5 | 68.3800 |
| 07/24/2026 09:57 | 6 | 68.3800 |
| 07/24/2026 09:57 | 11 | 68.3800 |
| 07/24/2026 09:57 | 2 | 68.3800 |
| 07/24/2026 09:57 | 6 | 68.3800 |
| 07/24/2026 09:57 | 11 | 68.3800 |
| 07/24/2026 09:57 | 3 | 68.3800 |
| 07/24/2026 09:57 | 6 | 68.3800 |
| 07/24/2026 09:57 | 11 | 68.3800 |
| 07/24/2026 09:57 | 11 | 68.3700 |
| 07/24/2026 09:57 | 7 | 68.3700 |
| 07/24/2026 09:57 | 6 | 68.3700 |
| 07/24/2026 09:57 | 11 | 68.3700 |
| 07/24/2026 09:57 | 21 | 68.3700 |
| 07/24/2026 09:57 | 17 | 68.3700 |
| 07/24/2026 09:57 | 16 | 68.3700 |
| 07/24/2026 09:57 | 17 | 68.3700 |
| 07/24/2026 09:57 | 33 | 68.3700 |
| 07/24/2026 09:57 | 17 | 68.3700 |
| 07/24/2026 09:57 | 17 | 68.3700 |
| 07/24/2026 09:57 | 32 | 68.3600 |
| 07/24/2026 09:57 | 17 | 68.3600 |
| 07/24/2026 09:57 | 17 | 68.3600 |
| 07/24/2026 09:57 | 91 | 68.3700 |
| 07/24/2026 09:57 | 190 | 68.3700 |
| 07/24/2026 09:57 | 6 | 68.3700 |
| 07/24/2026 09:57 | 110 | 68.3700 |
| 07/24/2026 09:57 | 96 | 68.3700 |
| 07/24/2026 09:57 | 66 | 68.3600 |
| 07/24/2026 09:57 | 94 | 68.3600 |
| 07/24/2026 09:57 | 198 | 68.3600 |
| 07/24/2026 09:57 | 444 | 68.3600 |
| 07/24/2026 09:57 | 17 | 68.3600 |
| 07/24/2026 09:57 | 166 | 68.3600 |
| 07/24/2026 09:57 | 29 | 68.3600 |
| 07/24/2026 09:57 | 108 | 68.3600 |
| 07/24/2026 09:57 | 11 | 68.33364 |
| 07/24/2026 09:57 | 50 | 68.3400 |
| 07/24/2026 09:57 | 90 | 68.3500 |
| 07/24/2026 09:57 | 48 | 68.3300 |
| 07/24/2026 09:57 | 28 | 68.3300 |
| 07/24/2026 09:57 | 46 | 68.3300 |
| 07/24/2026 09:57 | 92 | 68.3400 |
| 07/24/2026 09:57 | 66 | 68.3400 |
| 07/24/2026 09:57 | 2 | 68.3400 |
| 07/24/2026 09:57 | 55 | 68.3400 |
| 07/24/2026 09:57 | 17 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3500 |
| 07/24/2026 09:57 | 55 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3500 |
| 07/24/2026 09:57 | 43 | 68.3500 |
| 07/24/2026 09:57 | 28 | 68.3500 |
| 07/24/2026 09:57 | 98 | 68.3500 |
| 07/24/2026 09:57 | 2 | 68.3400 |
| 07/24/2026 09:57 | 52 | 68.3400 |
| 07/24/2026 09:57 | 16 | 68.3400 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 182 | 68.3500 |
| 07/24/2026 09:57 | 85 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 2 | 68.3400 |
| 07/24/2026 09:57 | 21 | 68.3400 |
| 07/24/2026 09:57 | 2 | 68.3400 |
| 07/24/2026 09:57 | 21 | 68.3400 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 129 | 68.3500 |
| 07/24/2026 09:57 | 174 | 68.3500 |
| 07/24/2026 09:57 | 66 | 68.3500 |
| 07/24/2026 09:57 | 29 | 68.3500 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 29 | 68.3400 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 33 | 68.3400 |
| 07/24/2026 09:57 | 17 | 68.3400 |
| 07/24/2026 09:57 | 91 | 68.3500 |
| 07/24/2026 09:57 | 117 | 68.3500 |
| 07/24/2026 09:57 | 98 | 68.3500 |
| 07/24/2026 09:57 | 190 | 68.3500 |
| 07/24/2026 09:57 | 95 | 68.3500 |
| 07/24/2026 09:57 | 106 | 68.3500 |
| 07/24/2026 09:57 | 100 | 68.3500 |
| 07/24/2026 09:57 | 91 | 68.3400 |
| 07/24/2026 09:57 | 122 | 68.3400 |
| 07/24/2026 09:57 | 98 | 68.3400 |
| 07/24/2026 09:57 | 175 | 68.3400 |
| 07/24/2026 09:57 | 104 | 68.3400 |
| 07/24/2026 09:57 | 93 | 68.3400 |
| 07/24/2026 09:57 | 124 | 68.3300 |
| 07/24/2026 09:57 | 91 | 68.3300 |
| 07/24/2026 09:57 | 95 | 68.3300 |
| 07/24/2026 09:57 | 98 | 68.3300 |
| 07/24/2026 09:57 | 29 | 68.3300 |
| 07/24/2026 09:57 | 17 | 68.3300 |
| 07/24/2026 09:57 | 59 | 68.3300 |
| 07/24/2026 09:57 | 0.215 | 68.3300 |
| 07/24/2026 09:56 | 70 | 68.2900 |
| 07/24/2026 09:56 | 180 | 68.2900 |
| 07/24/2026 09:56 | 0.0517 | 68.3100 |
| 07/24/2026 09:56 | 50 | 68.2800 |
| 07/24/2026 09:56 | 25 | 68.2400 |
| 07/24/2026 09:56 | 679 | 68.2300 |
| 07/24/2026 09:56 | 680 | 68.2300 |
| 07/24/2026 09:56 | 2968 | 68.2300 |
| 07/24/2026 09:56 | 274 | 68.2300 |
| 07/24/2026 09:56 | 66 | 68.2300 |
| 07/24/2026 09:56 | 22 | 68.2300 |
| 07/24/2026 09:56 | 26 | 68.2300 |
| 07/24/2026 09:56 | 85 | 68.2300 |
| 07/24/2026 09:56 | 98 | 68.2300 |
| 07/24/2026 09:56 | 91 | 68.2100 |
| 07/24/2026 09:56 | 1 | 68.2000 |
| 07/24/2026 09:56 | 0.1596 | 68.2000 |
| 07/24/2026 09:56 | 56 | 68.2200 |
| 07/24/2026 09:55 | 66 | 68.23186 |
| 07/24/2026 09:55 | 0.0147 | 68.2200 |
| 07/24/2026 09:55 | 0.0434 | 68.2500 |
| 07/24/2026 09:55 | 12 | 68.2600 |
| 07/24/2026 09:55 | 30 | 68.2700 |
| 07/24/2026 09:55 | 66 | 68.2700 |
| 07/24/2026 09:55 | 91 | 68.2700 |
| 07/24/2026 09:55 | 15 | 68.2900 |
| 07/24/2026 09:55 | 0.0373 | 68.2900 |
| 07/24/2026 09:55 | 90 | 68.28993 |
| 07/24/2026 09:54 | 72 | 68.29361 |
| 07/24/2026 09:54 | 50 | 68.2700 |
| 07/24/2026 09:54 | 125 | 68.28643 |
| 07/24/2026 09:54 | 43 | 68.2700 |
| 07/24/2026 09:54 | 85 | 68.2700 |
| 07/24/2026 09:54 | 66 | 68.2700 |
| 07/24/2026 09:54 | 98 | 68.2700 |
| 07/24/2026 09:54 | 1.4924 | 68.2400 |
| 07/24/2026 09:54 | 0.1258 | 68.2700 |
| 07/24/2026 09:54 | 57 | 68.2500 |
| 07/24/2026 09:54 | 95 | 68.2500 |
| 07/24/2026 09:53 | 2000 | 68.20615 |
| 07/24/2026 09:53 | 0.0605 | 68.2300 |
| 07/24/2026 09:53 | 3 | 68.2200 |
| 07/24/2026 09:53 | 0.0296 | 68.2200 |
| 07/24/2026 09:53 | 77 | 68.2000 |
| 07/24/2026 09:52 | 5 | 68.2200 |
| 07/24/2026 09:52 | 56 | 68.2300 |
| 07/24/2026 09:52 | 0.8718 | 68.2500 |
| 07/24/2026 09:52 | 0.0207 | 68.2400 |
| 07/24/2026 09:52 | 0.2186 | 68.2400 |
| 07/24/2026 09:52 | 0.0601 | 68.2400 |
| 07/24/2026 09:51 | 0.0313 | 68.2800 |
| 07/24/2026 09:50 | 256 | 68.2500 |
| 07/24/2026 09:50 | 0.3099 | 68.2800 |
| 07/24/2026 09:50 | 45 | 68.2700 |
| 07/24/2026 09:50 | 11 | 68.2700 |
| 07/24/2026 09:49 | 63 | 68.22889 |
| 07/24/2026 09:49 | 1000 | 68.21022 |
| 07/24/2026 09:49 | 97 | 68.2100 |
| 07/24/2026 09:49 | 0.0147 | 68.2100 |
| 07/24/2026 09:48 | 0.0145 | 68.2300 |
| 07/24/2026 09:48 | 46 | 68.2100 |
| 07/24/2026 09:48 | 33 | 68.2100 |
| 07/24/2026 09:48 | 0.0957 | 68.2200 |
| 07/24/2026 09:48 | 1.4581 | 68.2400 |
| 07/24/2026 09:48 | 82 | 68.2200 |
| 07/24/2026 09:48 | 95 | 68.2200 |
| 07/24/2026 09:48 | 78 | 68.2200 |
| 07/24/2026 09:48 | 0.0257 | 68.2500 |
| 07/24/2026 09:48 | 0.3644 | 68.2500 |
| 07/24/2026 09:48 | 0.22 | 68.2500 |
| 07/24/2026 09:48 | 56 | 68.2500 |
| 07/24/2026 09:48 | 1.2637 | 68.2600 |
| 07/24/2026 09:47 | 0.1327 | 68.2400 |
| 07/24/2026 09:47 | 1 | 68.2500 |
| 07/24/2026 09:47 | 22 | 68.2500 |
| 07/24/2026 09:47 | 0.0174 | 68.2500 |
| 07/24/2026 09:47 | 4 | 68.2600 |
| 07/24/2026 09:47 | 6 | 68.2800 |
| 07/24/2026 09:46 | 57 | 68.3100 |
| 07/24/2026 09:46 | 2.1841 | 68.3200 |
| 07/24/2026 09:45 | 0.2092 | 68.3200 |
| 07/24/2026 09:45 | 33 | 68.3000 |
| 07/24/2026 09:45 | 38 | 68.3000 |
| 07/24/2026 09:45 | 96 | 68.3000 |
| 07/24/2026 09:45 | 20 | 68.3000 |
| 07/24/2026 09:45 | 33 | 68.3100 |
| 07/24/2026 09:45 | 7 | 68.3100 |
| 07/24/2026 09:45 | 44 | 68.3100 |
| 07/24/2026 09:45 | 17 | 68.3100 |
| 07/24/2026 09:45 | 0.3437 | 68.2800 |
| 07/24/2026 09:45 | 7 | 68.2400 |
| 07/24/2026 09:45 | 5 | 68.2600 |
| 07/24/2026 09:45 | 28 | 68.2600 |
| 07/24/2026 09:45 | 21 | 68.2600 |
| 07/24/2026 09:45 | 46 | 68.2600 |
| 07/24/2026 09:45 | 55 | 68.2600 |
| 07/24/2026 09:45 | 33 | 68.2300 |
| 07/24/2026 09:45 | 99 | 68.2300 |
| 07/24/2026 09:45 | 21 | 68.2300 |
| 07/24/2026 09:45 | 128 | 68.2300 |
| 07/24/2026 09:45 | 72 | 68.2300 |
| 07/24/2026 09:45 | 2 | 68.2500 |
| 07/24/2026 09:45 | 85 | 68.2600 |
| 07/24/2026 09:45 | 85 | 68.2700 |
| 07/24/2026 09:45 | 137 | 68.2700 |
| 07/24/2026 09:45 | 97 | 68.2700 |
| 07/24/2026 09:45 | 21 | 68.2700 |
| 07/24/2026 09:45 | 26 | 68.2700 |
| 07/24/2026 09:45 | 40 | 68.2700 |
| 07/24/2026 09:45 | 33 | 68.2700 |
| 07/24/2026 09:44 | 7.284 | 68.3000 |
| 07/24/2026 09:44 | 0.1892 | 68.2900 |
| 07/24/2026 09:44 | 16 | 68.2900 |
| 07/24/2026 09:44 | 6 | 68.2700 |
| 07/24/2026 09:44 | 56 | 68.2600 |
| 07/24/2026 09:44 | 1.0007 | 68.2700 |
| 07/24/2026 09:44 | 0.0148 | 68.2700 |
| 07/24/2026 09:43 | 2 | 68.22976 |
| 07/24/2026 09:43 | 76 | 68.2100 |
| 07/24/2026 09:43 | 23 | 68.2100 |
| 07/24/2026 09:43 | 0.0941 | 68.2200 |
| 07/24/2026 09:43 | 1 | 68.2200 |
| 07/24/2026 09:43 | 0.1508 | 68.2400 |
| 07/24/2026 09:43 | 65 | 68.2200 |
| 07/24/2026 09:43 | 78 | 68.2100 |
| 07/24/2026 09:43 | 0.0906 | 68.2100 |
| 07/24/2026 09:43 | 0.0583 | 68.2100 |
| 07/24/2026 09:42 | 7.2926 | 68.2200 |
| 07/24/2026 09:42 | 145 | 68.1900 |
| 07/24/2026 09:42 | 49 | 68.1900 |
| 07/24/2026 09:42 | 1 | 68.1900 |
| 07/24/2026 09:42 | 0.079 | 68.2100 |
| 07/24/2026 09:42 | 7 | 68.1900 |
| 07/24/2026 09:42 | 78 | 68.1900 |
| 07/24/2026 09:42 | 78 | 68.2000 |
| 07/24/2026 09:42 | 78 | 68.2000 |
| 07/24/2026 09:42 | 78 | 68.2000 |
| 07/24/2026 09:42 | 2 | 68.2000 |
| 07/24/2026 09:42 | 6 | 68.2100 |
| 07/24/2026 09:42 | 47 | 68.2100 |
| 07/24/2026 09:42 | 147 | 68.2029 |
| 07/24/2026 09:42 | 30 | 68.2100 |
| 07/24/2026 09:42 | 55 | 68.2100 |
| 07/24/2026 09:42 | 1 | 68.2100 |
| 07/24/2026 09:42 | 12 | 68.2200 |
| 07/24/2026 09:42 | 84 | 68.2200 |
| 07/24/2026 09:42 | 11 | 68.2200 |
| 07/24/2026 09:42 | 53 | 68.2200 |
| 07/24/2026 09:42 | 21 | 68.2200 |
| 07/24/2026 09:42 | 56 | 68.2200 |
| 07/24/2026 09:42 | 78 | 68.2200 |
| 07/24/2026 09:42 | 45 | 68.2200 |
| 07/24/2026 09:42 | 48 | 68.2300 |
| 07/24/2026 09:42 | 16 | 68.2300 |
| 07/24/2026 09:42 | 0.0605 | 68.2300 |
| 07/24/2026 09:42 | 0.16 | 68.2300 |
| 07/24/2026 09:41 | 0.2516 | 68.2300 |
| 07/24/2026 09:41 | 0.2099 | 68.2300 |
| 07/24/2026 09:41 | 5.368 | 68.1800 |
| 07/24/2026 09:41 | 0.2647 | 68.1900 |
| 07/24/2026 09:41 | 10 | 68.1800 |
| 07/24/2026 09:41 | 11 | 68.1800 |
| 07/24/2026 09:41 | 3 | 68.1700 |
| 07/24/2026 09:41 | 72 | 68.1700 |
| 07/24/2026 09:41 | 6 | 68.1700 |
| 07/24/2026 09:41 | 116 | 68.1700 |
| 07/24/2026 09:41 | 1 | 68.2000 |
| 07/24/2026 09:41 | 237 | 68.1900 |
| 07/24/2026 09:41 | 1 | 68.1900 |
| 07/24/2026 09:41 | 0.016 | 68.2100 |
| 07/24/2026 09:41 | 2 | 68.2000 |
| 07/24/2026 09:41 | 8 | 68.2200 |
| 07/24/2026 09:41 | 77 | 68.2200 |
| 07/24/2026 09:41 | 2 | 68.2300 |
| 07/24/2026 09:41 | 5 | 68.2300 |
| 07/24/2026 09:40 | 30 | 68.2400 |
| 07/24/2026 09:40 | 0.0841 | 68.2600 |
| 07/24/2026 09:40 | 0.3174 | 68.2700 |
| 07/24/2026 09:40 | 258 | 68.2600 |
| 07/24/2026 09:40 | 0.0856 | 68.2600 |
| 07/24/2026 09:40 | 0.0174 | 68.2600 |
| 07/24/2026 09:40 | 0.0205 | 68.2600 |
| 07/24/2026 09:40 | 14 | 68.2500 |
| 07/24/2026 09:40 | 42 | 68.2500 |
| 07/24/2026 09:39 | 0.0728 | 68.2700 |
| 07/24/2026 09:39 | 30 | 68.3100 |
| 07/24/2026 09:39 | 96 | 68.2800 |
| 07/24/2026 09:39 | 33 | 68.2800 |
| 07/24/2026 09:39 | 50 | 68.2800 |
| 07/24/2026 09:39 | 20 | 68.2800 |
| 07/24/2026 09:39 | 78 | 68.2800 |
| 07/24/2026 09:39 | 70 | 68.2800 |
| 07/24/2026 09:38 | 141 | 68.2900 |
| 07/24/2026 09:38 | 1 | 68.3000 |
| 07/24/2026 09:38 | 55 | 68.3000 |
| 07/24/2026 09:38 | 16 | 68.3000 |
| 07/24/2026 09:38 | 0.1287 | 68.3100 |
| 07/24/2026 09:38 | 71 | 68.3000 |
| 07/24/2026 09:38 | 48 | 68.3000 |
| 07/24/2026 09:38 | 97 | 68.3000 |
| 07/24/2026 09:38 | 21 | 68.3000 |
| 07/24/2026 09:38 | 91 | 68.3000 |
| 07/24/2026 09:38 | 72 | 68.3000 |
| 07/24/2026 09:38 | 78 | 68.3000 |
| 07/24/2026 09:38 | 91 | 68.3100 |
| 07/24/2026 09:38 | 125 | 68.3100 |
| 07/24/2026 09:38 | 382 | 68.2900 |
| 07/24/2026 09:38 | 56 | 68.2900 |
| 07/24/2026 09:38 | 5.041 | 68.3100 |
| 07/24/2026 09:37 | 78 | 68.2900 |
| 07/24/2026 09:37 | 75 | 68.2887 |
| 07/24/2026 09:37 | 0.0862 | 68.3200 |
| 07/24/2026 09:37 | 0.1143 | 68.3100 |
| 07/24/2026 09:36 | 1 | 68.3400 |
| 07/24/2026 09:36 | 4.1842 | 68.3600 |
| 07/24/2026 09:36 | 50 | 68.3300 |
| 07/24/2026 09:36 | 74 | 68.3100 |
| 07/24/2026 09:36 | 50 | 68.3100 |
| 07/24/2026 09:36 | 1 | 68.3300 |
| 07/24/2026 09:36 | 0.0713 | 68.3500 |
| 07/24/2026 09:36 | 3 | 68.3300 |
| 07/24/2026 09:36 | 54 | 68.3300 |
| 07/24/2026 09:35 | 2 | 68.3400 |
| 07/24/2026 09:35 | 33 | 68.3500 |
| 07/24/2026 09:35 | 0.6988 | 68.3600 |
| 07/24/2026 09:35 | 263 | 68.3400 |
| 07/24/2026 09:35 | 17 | 68.3400 |
| 07/24/2026 09:35 | 0.0168 | 68.3400 |
| 07/24/2026 09:35 | 0.0323 | 68.3400 |
| 07/24/2026 09:35 | 0.0237 | 68.3300 |
| 07/24/2026 09:35 | 18 | 68.3200 |
| 07/24/2026 09:35 | 33 | 68.3200 |
| 07/24/2026 09:35 | 55 | 68.3200 |
| 07/24/2026 09:35 | 9 | 68.3200 |
| 07/24/2026 09:34 | 98 | 68.3100 |
| 07/24/2026 09:34 | 22 | 68.3100 |
| 07/24/2026 09:34 | 33 | 68.3100 |
| 07/24/2026 09:34 | 97 | 68.3100 |
| 07/24/2026 09:34 | 98 | 68.3100 |
| 07/24/2026 09:34 | 22 | 68.3100 |
| 07/24/2026 09:34 | 7 | 68.32892 |
| 07/24/2026 09:34 | 0.052 | 68.3300 |
| 07/24/2026 09:34 | 76 | 68.3200 |
| 07/24/2026 09:34 | 55 | 68.3200 |
| 07/24/2026 09:34 | 33 | 68.2800 |
| 07/24/2026 09:34 | 26 | 68.2800 |
| 07/24/2026 09:34 | 92 | 68.2800 |
| 07/24/2026 09:34 | 22 | 68.2800 |
| 07/24/2026 09:34 | 115 | 68.2800 |
| 07/24/2026 09:34 | 94 | 68.2800 |
| 07/24/2026 09:34 | 78 | 68.2600 |
| 07/24/2026 09:34 | 22 | 68.2600 |
| 07/24/2026 09:34 | 16 | 68.2500 |
| 07/24/2026 09:34 | 199 | 68.2500 |
| 07/24/2026 09:34 | 78 | 68.2500 |
| 07/24/2026 09:34 | 109 | 68.2500 |
| 07/24/2026 09:34 | 33 | 68.2500 |
| 07/24/2026 09:34 | 95 | 68.2500 |
| 07/24/2026 09:34 | 22 | 68.2500 |
| 07/24/2026 09:34 | 33 | 68.2500 |
| 07/24/2026 09:34 | 55 | 68.2500 |
| 07/24/2026 09:34 | 55 | 68.2600 |
| 07/24/2026 09:34 | 111 | 68.2600 |
| 07/24/2026 09:34 | 94 | 68.2600 |
| 07/24/2026 09:34 | 22 | 68.2600 |
| 07/24/2026 09:34 | 78 | 68.2600 |
| 07/24/2026 09:34 | 92 | 68.2500 |
| 07/24/2026 09:34 | 33 | 68.2500 |
| 07/24/2026 09:34 | 43 | 68.2500 |
| 07/24/2026 09:34 | 78 | 68.2500 |
| 07/24/2026 09:34 | 22 | 68.2500 |
| 07/24/2026 09:34 | 1 | 68.2500 |
| 07/24/2026 09:34 | 40 | 68.2800 |
| 07/24/2026 09:34 | 50 | 68.2800 |
| 07/24/2026 09:34 | 56 | 68.2700 |
| 07/24/2026 09:34 | 0.0374 | 68.2600 |
| 07/24/2026 09:34 | 382 | 68.2600 |
| 07/24/2026 09:33 | 185 | 68.2400 |
| 07/24/2026 09:33 | 78 | 68.2400 |
| 07/24/2026 09:33 | 78 | 68.2500 |
| 07/24/2026 09:33 | 0.0281 | 68.2600 |
| 07/24/2026 09:33 | 93 | 68.2300 |
| 07/24/2026 09:33 | 1.1647 | 68.2600 |
| 07/24/2026 09:33 | 55 | 68.2500 |
| 07/24/2026 09:33 | 93 | 68.2100 |
| 07/24/2026 09:33 | 0.1256 | 68.2400 |
| 07/24/2026 09:33 | 92 | 68.2300 |
| 07/24/2026 09:33 | 32 | 68.2300 |
| 07/24/2026 09:33 | 107 | 68.2300 |
| 07/24/2026 09:33 | 1 | 68.2300 |
| 07/24/2026 09:33 | 96 | 68.2300 |
| 07/24/2026 09:33 | 0.2589 | 68.2300 |
| 07/24/2026 09:32 | 0.0728 | 68.2600 |
| 07/24/2026 09:32 | 50 | 68.2400 |
| 07/24/2026 09:32 | 44 | 68.2400 |
| 07/24/2026 09:32 | 537 | 68.23196 |
| 07/24/2026 09:32 | 3 | 68.2400 |
| 07/24/2026 09:32 | 33 | 68.2400 |
| 07/24/2026 09:32 | 1 | 68.2400 |
| 07/24/2026 09:32 | 0.2332 | 68.2700 |
| 07/24/2026 09:32 | 14 | 68.2500 |
| 07/24/2026 09:32 | 72 | 68.2500 |
| 07/24/2026 09:32 | 15 | 68.2500 |
| 07/24/2026 09:32 | 5 | 68.2600 |
| 07/24/2026 09:32 | 0.1602 | 68.2800 |
| 07/24/2026 09:32 | 6 | 68.2700 |
| 07/24/2026 09:32 | 44 | 68.2700 |
| 07/24/2026 09:32 | 0.0146 | 68.2600 |
| 07/24/2026 09:32 | 0.2939 | 68.2800 |
| 07/24/2026 09:32 | 10 | 68.2700 |
| 07/24/2026 09:32 | 56 | 68.2700 |
| 07/24/2026 09:32 | 0.0218 | 68.2900 |
| 07/24/2026 09:32 | 2 | 68.2800 |
| 07/24/2026 09:32 | 10 | 68.2800 |
| 07/24/2026 09:32 | 10 | 68.2800 |
| 07/24/2026 09:32 | 36 | 68.2800 |
| 07/24/2026 09:32 | 25 | 68.3000 |
| 07/24/2026 09:32 | 33 | 68.2900 |
| 07/24/2026 09:32 | 22 | 68.2900 |
| 07/24/2026 09:32 | 44 | 68.2900 |
| 07/24/2026 09:32 | 206 | 68.3000 |
| 07/24/2026 09:32 | 80 | 68.3000 |
| 07/24/2026 09:32 | 44 | 68.3000 |
| 07/24/2026 09:32 | 22 | 68.3000 |
| 07/24/2026 09:32 | 153 | 68.3000 |
| 07/24/2026 09:32 | 69 | 68.3000 |
| 07/24/2026 09:32 | 78 | 68.3000 |
| 07/24/2026 09:32 | 33 | 68.2900 |
| 07/24/2026 09:32 | 44 | 68.2900 |
| 07/24/2026 09:32 | 22 | 68.2900 |
| 07/24/2026 09:32 | 150 | 68.2900 |
| 07/24/2026 09:32 | 78 | 68.2900 |
| 07/24/2026 09:31 | 99 | 68.2700 |
| 07/24/2026 09:31 | 91 | 68.2800 |
| 07/24/2026 09:31 | 12 | 68.2800 |
| 07/24/2026 09:31 | 2 | 68.2900 |
| 07/24/2026 09:31 | 78 | 68.2900 |
| 07/24/2026 09:31 | 33 | 68.2900 |
| 07/24/2026 09:31 | 78 | 68.3000 |
| 07/24/2026 09:31 | 190 | 68.3000 |
| 07/24/2026 09:31 | 98 | 68.3000 |
| 07/24/2026 09:31 | 93 | 68.3000 |
| 07/24/2026 09:31 | 188 | 68.2900 |
| 07/24/2026 09:31 | 80 | 68.2900 |
| 07/24/2026 09:31 | 94 | 68.2900 |
| 07/24/2026 09:31 | 150 | 68.2900 |
| 07/24/2026 09:31 | 22 | 68.2900 |
| 07/24/2026 09:31 | 78 | 68.2900 |
| 07/24/2026 09:31 | 84 | 68.2900 |
| 07/24/2026 09:31 | 92 | 68.2800 |
| 07/24/2026 09:31 | 78 | 68.2800 |
| 07/24/2026 09:31 | 94 | 68.2800 |
| 07/24/2026 09:31 | 0.0368 | 68.2900 |
| 07/24/2026 09:31 | 78 | 68.2700 |
| 07/24/2026 09:31 | 33 | 68.2500 |
| 07/24/2026 09:31 | 21 | 68.2500 |
| 07/24/2026 09:31 | 44 | 68.2500 |
| 07/24/2026 09:31 | 74 | 68.2500 |
| 07/24/2026 09:31 | 78 | 68.2500 |
| 07/24/2026 09:31 | 18 | 68.2200 |
| 07/24/2026 09:31 | 4 | 68.2200 |
| 07/24/2026 09:31 | 4 | 68.2300 |
| 07/24/2026 09:31 | 19 | 68.2400 |
| 07/24/2026 09:31 | 18 | 68.2300 |
| 07/24/2026 09:31 | 18 | 68.2300 |
| 07/24/2026 09:31 | 18 | 68.2300 |
| 07/24/2026 09:31 | 105 | 68.2300 |
| 07/24/2026 09:31 | 91 | 68.2300 |
| 07/24/2026 09:31 | 80 | 68.2300 |
| 07/24/2026 09:31 | 11 | 68.2300 |
| 07/24/2026 09:31 | 33 | 68.2300 |
| 07/24/2026 09:31 | 11 | 68.2300 |
| 07/24/2026 09:31 | 2 | 68.2200 |
| 07/24/2026 09:31 | 3 | 68.2200 |
| 07/24/2026 09:31 | 250 | 68.2200 |
| 07/24/2026 09:31 | 6 | 68.2300 |
| 07/24/2026 09:31 | 155 | 68.2400 |
| 07/24/2026 09:31 | 250 | 68.2400 |
| 07/24/2026 09:31 | 0.551 | 68.2600 |
| 07/24/2026 09:31 | 180 | 68.26315 |
| 07/24/2026 09:31 | 0.0245 | 68.2600 |
| 07/24/2026 09:31 | 250 | 68.2500 |
| 07/24/2026 09:31 | 55 | 68.2500 |
| 07/24/2026 09:31 | 0.0145 | 68.2700 |
| 07/24/2026 09:31 | 1 | 68.23054 |
| 07/24/2026 09:31 | 50 | 68.2500 |
| 07/24/2026 09:31 | 11 | 68.2500 |
| 07/24/2026 09:31 | 21 | 68.2500 |
| 07/24/2026 09:31 | 46 | 68.2500 |
| 07/24/2026 09:30 | 22 | 68.2600 |
| 07/24/2026 09:30 | 78 | 68.2600 |
| 07/24/2026 09:30 | 84 | 68.2600 |
| 07/24/2026 09:30 | 44 | 68.2700 |
| 07/24/2026 09:30 | 78 | 68.2700 |
| 07/24/2026 09:30 | 20 | 68.2700 |
| 07/24/2026 09:30 | 78 | 68.2600 |
| 07/24/2026 09:30 | 41 | 68.2600 |
| 07/24/2026 09:30 | 20 | 68.2600 |
| 07/24/2026 09:30 | 93 | 68.2500 |
| 07/24/2026 09:30 | 81 | 68.2700 |
| 07/24/2026 09:30 | 19 | 68.2700 |
| 07/24/2026 09:30 | 75 | 68.2700 |
| 07/24/2026 09:30 | 6 | 68.2700 |
| 07/24/2026 09:30 | 182 | 68.2600 |
| 07/24/2026 09:30 | 92 | 68.2600 |
| 07/24/2026 09:30 | 111 | 68.2600 |
| 07/24/2026 09:30 | 19 | 68.2600 |
| 07/24/2026 09:30 | 43 | 68.2600 |
| 07/24/2026 09:30 | 78 | 68.2600 |
| 07/24/2026 09:30 | 33 | 68.2500 |
| 07/24/2026 09:30 | 0.0495 | 68.2500 |
| 07/24/2026 09:30 | 53 | 68.2300 |
| 07/24/2026 09:30 | 89 | 68.2300 |
| 07/24/2026 09:30 | 108 | 68.2300 |
| 07/24/2026 09:30 | 69 | 68.2400 |
| 07/24/2026 09:30 | 33 | 68.2400 |
| 07/24/2026 09:30 | 2 | 68.2400 |
| 07/24/2026 09:30 | 36 | 68.2400 |
| 07/24/2026 09:30 | 99 | 68.2400 |
| 07/24/2026 09:30 | 130 | 68.2400 |
| 07/24/2026 09:30 | 120 | 68.2400 |
| 07/24/2026 09:30 | 78 | 68.2400 |
| 07/24/2026 09:30 | 33 | 68.2400 |
| 07/24/2026 09:30 | 28 | 68.2400 |
| 07/24/2026 09:30 | 1 | 68.2500 |
| 07/24/2026 09:30 | 53 | 68.2500 |
| 07/24/2026 09:30 | 75 | 68.2500 |
| 07/24/2026 09:30 | 136 | 68.2300 |
| 07/24/2026 09:30 | 16 | 68.2300 |
| 07/24/2026 09:30 | 1 | 68.2200 |
| 07/24/2026 09:30 | 7 | 68.2000 |
| 07/24/2026 09:30 | 49 | 68.2000 |
| 07/24/2026 09:30 | 19 | 68.2000 |
| 07/24/2026 09:30 | 1 | 68.20075 |
| 07/24/2026 09:30 | 19 | 68.2000 |
| 07/24/2026 09:30 | 31 | 68.1900 |
| 07/24/2026 09:30 | 25 | 68.1900 |
| 07/24/2026 09:30 | 16 | 68.2000 |
| 07/24/2026 09:30 | 6 | 68.1700 |
| 07/24/2026 09:29 | 18 | 68.1400 |
| 07/24/2026 09:29 | 364 | 68.1400 |
| 07/24/2026 09:29 | 6 | 68.1200 |
| 07/24/2026 09:29 | 44 | 68.1200 |
| 07/24/2026 09:29 | 31 | 68.1200 |
| 07/24/2026 09:29 | 44 | 68.1200 |
| 07/24/2026 09:29 | 94 | 68.1200 |
| 07/24/2026 09:29 | 50 | 68.1100 |
| 07/24/2026 09:29 | 33 | 68.1000 |
| 07/24/2026 09:29 | 182 | 68.1000 |
| 07/24/2026 09:29 | 78 | 68.1000 |
| 07/24/2026 09:29 | 116 | 68.1000 |
| 07/24/2026 09:29 | 17 | 68.1000 |
| 07/24/2026 09:29 | 33 | 68.1000 |
| 07/24/2026 09:29 | 33 | 68.0900 |
| 07/24/2026 09:29 | 38 | 68.0900 |
| 07/24/2026 09:29 | 33 | 68.0900 |
| 07/24/2026 09:29 | 38 | 68.0700 |
| 07/24/2026 09:29 | 68 | 68.0900 |
| 07/24/2026 09:29 | 17 | 68.0900 |
| 07/24/2026 09:29 | 33 | 68.0900 |
| 07/24/2026 09:29 | 58 | 68.0900 |
| 07/24/2026 09:29 | 40 | 68.0900 |
| 07/24/2026 09:29 | 79 | 68.0900 |
| 07/24/2026 09:29 | 71 | 68.0900 |
| 07/24/2026 09:29 | 23 | 68.0900 |
| 07/24/2026 09:29 | 44 | 68.0800 |
| 07/24/2026 09:29 | 33 | 68.0800 |
| 07/24/2026 09:29 | 91 | 68.0700 |
| 07/24/2026 09:29 | 71 | 68.0700 |
| 07/24/2026 09:29 | 17 | 68.0700 |
| 07/24/2026 09:29 | 33 | 68.0700 |
| 07/24/2026 09:29 | 33 | 68.0600 |
| 07/24/2026 09:29 | 71 | 68.0600 |
| 07/24/2026 09:29 | 33 | 68.0500 |
| 07/24/2026 09:29 | 35 | 68.0700 |
| 07/24/2026 09:29 | 316 | 68.0500 |
| 07/24/2026 09:29 | 124 | 68.0500 |
| 07/24/2026 09:29 | 93 | 68.0500 |
| 07/24/2026 09:29 | 68 | 68.0600 |
| 07/24/2026 09:29 | 321 | 68.0600 |
| 07/24/2026 09:29 | 80 | 68.0600 |
| 07/24/2026 09:29 | 126 | 68.0600 |
| 07/24/2026 09:29 | 96 | 68.0600 |
| 07/24/2026 09:29 | 85 | 68.0700 |
| 07/24/2026 09:29 | 6 | 68.0700 |
| 07/24/2026 09:29 | 323 | 68.0700 |
| 07/24/2026 09:29 | 68 | 68.0700 |
| 07/24/2026 09:29 | 97 | 68.0700 |
| 07/24/2026 09:29 | 95 | 68.0700 |
| 07/24/2026 09:29 | 303 | 68.0800 |
| 07/24/2026 09:29 | 68 | 68.0800 |
| 07/24/2026 09:29 | 80 | 68.0800 |
| 07/24/2026 09:29 | 99 | 68.0800 |
| 07/24/2026 09:29 | 99 | 68.0800 |
| 07/24/2026 09:29 | 190 | 68.0900 |
| 07/24/2026 09:29 | 68 | 68.0900 |
| 07/24/2026 09:29 | 91 | 68.0900 |
| 07/24/2026 09:29 | 101 | 68.0900 |
| 07/24/2026 09:29 | 193 | 68.1000 |
| 07/24/2026 09:29 | 100 | 68.1000 |
| 07/24/2026 09:29 | 95 | 68.1000 |
| 07/24/2026 09:29 | 17 | 68.1000 |
| 07/24/2026 09:29 | 68 | 68.1000 |
| 07/24/2026 09:29 | 1 | 68.1000 |
| 07/24/2026 09:29 | 103 | 68.1000 |
| 07/24/2026 09:29 | 3 | 68.1100 |
| 07/24/2026 09:29 | 44 | 68.1200 |
| 07/24/2026 09:29 | 50 | 68.1200 |
| 07/24/2026 09:29 | 33 | 68.1200 |
| 07/24/2026 09:29 | 94 | 68.1300 |
| 07/24/2026 09:29 | 68 | 68.1300 |
| 07/24/2026 09:29 | 0.7302 | 68.1300 |
| 07/24/2026 09:29 | 2 | 68.1300 |
| 07/24/2026 09:29 | 88 | 68.1300 |
| 07/24/2026 09:29 | 3 | 68.1400 |
| 07/24/2026 09:28 | 44 | 68.1700 |
| 07/24/2026 09:28 | 0.0358 | 68.1800 |
| 07/24/2026 09:28 | 3 | 68.1500 |
| 07/24/2026 09:28 | 85 | 68.1500 |
| 07/24/2026 09:28 | 1 | 68.1500 |
| 07/24/2026 09:28 | 91 | 68.1500 |
| 07/24/2026 09:28 | 78 | 68.1500 |
| 07/24/2026 09:28 | 98 | 68.1500 |
| 07/24/2026 09:28 | 23 | 68.1500 |
| 07/24/2026 09:28 | 113 | 68.1500 |
| 07/24/2026 09:28 | 1 | 68.1700 |
| 07/24/2026 09:28 | 6 | 68.1700 |
| 07/24/2026 09:28 | 36 | 68.1800 |
| 07/24/2026 09:28 | 33 | 68.1800 |
| 07/24/2026 09:28 | 44 | 68.1900 |
| 07/24/2026 09:28 | 93 | 68.1900 |
| 07/24/2026 09:28 | 17 | 68.1900 |
| 07/24/2026 09:28 | 82 | 68.2000 |
| 07/24/2026 09:28 | 37 | 68.2100 |
| 07/24/2026 09:28 | 20 | 68.2100 |
| 07/24/2026 09:28 | 57 | 68.2100 |
| 07/24/2026 09:28 | 57 | 68.2100 |
| 07/24/2026 09:28 | 7.6269 | 68.2300 |
| 07/24/2026 09:27 | 0.1627 | 68.2300 |
| 07/24/2026 09:27 | 0.3387 | 68.2300 |
| 07/24/2026 09:27 | 0.15 | 68.2300 |
| 07/24/2026 09:27 | 72 | 68.2100 |
| 07/24/2026 09:27 | 0.0322 | 68.2200 |
| 07/24/2026 09:26 | 1.4581 | 68.2400 |
| 07/24/2026 09:26 | 41 | 68.2400 |
| 07/24/2026 09:26 | 44 | 68.2400 |
| 07/24/2026 09:26 | 19 | 68.2400 |
| 07/24/2026 09:26 | 15 | 68.2400 |
| 07/24/2026 09:26 | 16 | 68.2400 |
| 07/24/2026 09:26 | 20 | 68.2300 |
| 07/24/2026 09:26 | 43 | 68.2300 |
| 07/24/2026 09:26 | 55 | 68.2300 |
| 07/24/2026 09:26 | 50 | 68.2300 |
| 07/24/2026 09:26 | 45 | 68.2700 |
| 07/24/2026 09:26 | 55 | 68.2700 |
| 07/24/2026 09:26 | 26 | 68.2700 |
| 07/24/2026 09:26 | 55 | 68.2700 |
| 07/24/2026 09:26 | 0.5141 | 68.2700 |
| 07/24/2026 09:26 | 34 | 68.2700 |
| 07/24/2026 09:26 | 55 | 68.2700 |
| 07/24/2026 09:26 | 14 | 68.2700 |
| 07/24/2026 09:26 | 43 | 68.2700 |
| 07/24/2026 09:26 | 6 | 68.2700 |
| 07/24/2026 09:26 | 109 | 68.2500 |
| 07/24/2026 09:26 | 97 | 68.2500 |
| 07/24/2026 09:26 | 411 | 68.2500 |
| 07/24/2026 09:26 | 22 | 68.2500 |
| 07/24/2026 09:26 | 96 | 68.2400 |
| 07/24/2026 09:26 | 94 | 68.2300 |
| 07/24/2026 09:26 | 33 | 68.2200 |
| 07/24/2026 09:26 | 55 | 68.2400 |
| 07/24/2026 09:26 | 5 | 68.2400 |
| 07/24/2026 09:26 | 22 | 68.2400 |
| 07/24/2026 09:26 | 55 | 68.2400 |
| 07/24/2026 09:26 | 51 | 68.2600 |
| 07/24/2026 09:26 | 78 | 68.2600 |
| 07/24/2026 09:26 | 94 | 68.2600 |
| 07/24/2026 09:26 | 92 | 68.2600 |
| 07/24/2026 09:26 | 95 | 68.2500 |
| 07/24/2026 09:26 | 109 | 68.2500 |
| 07/24/2026 09:26 | 22 | 68.2500 |
| 07/24/2026 09:26 | 43 | 68.2500 |
| 07/24/2026 09:26 | 106 | 68.2500 |
| 07/24/2026 09:26 | 52 | 68.2400 |
| 07/24/2026 09:26 | 104 | 68.2400 |
| 07/24/2026 09:26 | 22 | 68.2400 |
| 07/24/2026 09:26 | 55 | 68.2400 |
| 07/24/2026 09:26 | 195 | 68.2200 |
| 07/24/2026 09:26 | 98 | 68.2200 |
| 07/24/2026 09:26 | 80 | 68.2200 |
| 07/24/2026 09:26 | 24 | 68.2200 |
| 07/24/2026 09:26 | 93 | 68.2200 |
| 07/24/2026 09:26 | 100 | 68.2200 |
| 07/24/2026 09:26 | 103 | 68.2200 |
| 07/24/2026 09:26 | 98 | 68.2200 |
| 07/24/2026 09:26 | 78 | 68.2200 |
| 07/24/2026 09:26 | 98 | 68.2100 |
| 07/24/2026 09:26 | 171 | 68.2100 |
| 07/24/2026 09:26 | 33 | 68.2100 |
| 07/24/2026 09:26 | 24 | 68.2100 |
| 07/24/2026 09:26 | 55 | 68.2100 |
| 07/24/2026 09:26 | 102 | 68.2100 |
| 07/24/2026 09:26 | 92 | 68.2100 |
| 07/24/2026 09:26 | 78 | 68.2100 |
| 07/24/2026 09:26 | 5 | 68.2100 |
| 07/24/2026 09:26 | 98 | 68.2000 |
| 07/24/2026 09:26 | 195 | 68.2000 |
| 07/24/2026 09:26 | 100 | 68.2000 |
| 07/24/2026 09:26 | 99 | 68.2000 |
| 07/24/2026 09:26 | 80 | 68.2000 |
| 07/24/2026 09:26 | 24 | 68.2000 |
| 07/24/2026 09:26 | 98 | 68.2000 |
| 07/24/2026 09:26 | 78 | 68.2000 |
| 07/24/2026 09:26 | 91 | 68.1900 |
| 07/24/2026 09:26 | 22 | 68.1900 |
| 07/24/2026 09:26 | 37 | 68.1900 |
| 07/24/2026 09:26 | 78 | 68.1900 |
| 07/24/2026 09:26 | 93 | 68.2100 |
| 07/24/2026 09:26 | 0.1459 | 68.2100 |
| 07/24/2026 09:26 | 8 | 68.1900 |
| 07/24/2026 09:26 | 55 | 68.1900 |
| 07/24/2026 09:26 | 36 | 68.2100 |
| 07/24/2026 09:26 | 75 | 68.1900 |
| 07/24/2026 09:26 | 24 | 68.1900 |
| 07/24/2026 09:26 | 199 | 68.1900 |
| 07/24/2026 09:26 | 91 | 68.1900 |
| 07/24/2026 09:26 | 85 | 68.1900 |
| 07/24/2026 09:26 | 112 | 68.1900 |
| 07/24/2026 09:26 | 2 | 68.2000 |
| 07/24/2026 09:26 | 56 | 68.2000 |
| 07/24/2026 09:26 | 9 | 68.2000 |
| 07/24/2026 09:25 | 26 | 68.2100 |
| 07/24/2026 09:25 | 6 | 68.1700 |
| 07/24/2026 09:25 | 34 | 68.1400 |
| 07/24/2026 09:25 | 44 | 68.1300 |
| 07/24/2026 09:25 | 23 | 68.1300 |
| 07/24/2026 09:25 | 11 | 68.1300 |
| 07/24/2026 09:25 | 19 | 68.1300 |
| 07/24/2026 09:25 | 16 | 68.1400 |
| 07/24/2026 09:25 | 1 | 68.1500 |
| 07/24/2026 09:25 | 147 | 68.1400 |
| 07/24/2026 09:25 | 50 | 68.1300 |
| 07/24/2026 09:25 | 47 | 68.1400 |
| 07/24/2026 09:25 | 23 | 68.1400 |
| 07/24/2026 09:25 | 107 | 68.1400 |
| 07/24/2026 09:25 | 19 | 68.1300 |
| 07/24/2026 09:25 | 60 | 68.1200 |
| 07/24/2026 09:25 | 23 | 68.1200 |
| 07/24/2026 09:25 | 73 | 68.1200 |
| 07/24/2026 09:25 | 613 | 68.1400 |
| 07/24/2026 09:25 | 115 | 68.1200 |
| 07/24/2026 09:25 | 107 | 68.1200 |
| 07/24/2026 09:25 | 97 | 68.1200 |
| 07/24/2026 09:25 | 23 | 68.1200 |
| 07/24/2026 09:25 | 45 | 68.1200 |
| 07/24/2026 09:25 | 55 | 68.1200 |
| 07/24/2026 09:25 | 96 | 68.1300 |
| 07/24/2026 09:25 | 45 | 68.1300 |
| 07/24/2026 09:25 | 55 | 68.1300 |
| 07/24/2026 09:25 | 9 | 68.1300 |
| 07/24/2026 09:25 | 29 | 68.1300 |
| 07/24/2026 09:25 | 33 | 68.1300 |
| 07/24/2026 09:25 | 66 | 68.1400 |
| 07/24/2026 09:25 | 91 | 68.1400 |
| 07/24/2026 09:25 | 24 | 68.1200 |
| 07/24/2026 09:25 | 23 | 68.1200 |
| 07/24/2026 09:25 | 14 | 68.1200 |
| 07/24/2026 09:25 | 24 | 68.1200 |
| 07/24/2026 09:25 | 88 | 68.1100 |
| 07/24/2026 09:25 | 24 | 68.1100 |
| 07/24/2026 09:25 | 36 | 68.1100 |
| 07/24/2026 09:25 | 99 | 68.1000 |
| 07/24/2026 09:25 | 206 | 68.1000 |
| 07/24/2026 09:25 | 90 | 68.1000 |
| 07/24/2026 09:25 | 77 | 68.1200 |
| 07/24/2026 09:25 | 78 | 68.1200 |
| 07/24/2026 09:25 | 25 | 68.1200 |
| 07/24/2026 09:25 | 97 | 68.1200 |
| 07/24/2026 09:25 | 88 | 68.1200 |
| 07/24/2026 09:25 | 24 | 68.1100 |
| 07/24/2026 09:25 | 226 | 68.1100 |
| 07/24/2026 09:25 | 32 | 68.1100 |
| 07/24/2026 09:25 | 16 | 68.0900 |
| 07/24/2026 09:25 | 6 | 68.0700 |
| 07/24/2026 09:25 | 123 | 68.0600 |
| 07/24/2026 09:25 | 177 | 68.0500 |
| 07/24/2026 09:25 | 1045 | 68.0500 |
| 07/24/2026 09:25 | 95 | 68.0500 |
| 07/24/2026 09:25 | 55 | 68.0400 |
| 07/24/2026 09:25 | 23 | 68.0400 |
| 07/24/2026 09:25 | 55 | 68.0400 |
| 07/24/2026 09:25 | 194 | 68.0300 |
| 07/24/2026 09:25 | 55 | 68.0200 |
| 07/24/2026 09:25 | 55 | 68.0000 |
| 07/24/2026 09:25 | 33 | 68.0000 |
| 07/24/2026 09:25 | 23 | 68.0000 |
| 07/24/2026 09:25 | 67 | 68.0000 |
| 07/24/2026 09:25 | 72 | 68.0000 |
| 07/24/2026 09:25 | 33 | 68.0100 |
| 07/24/2026 09:25 | 23 | 68.0100 |
| 07/24/2026 09:25 | 43 | 68.0100 |
| 07/24/2026 09:25 | 23 | 68.0200 |
| 07/24/2026 09:25 | 43 | 68.0200 |
| 07/24/2026 09:25 | 55 | 68.0200 |
| 07/24/2026 09:25 | 33 | 68.0200 |
| 07/24/2026 09:25 | 117 | 68.0200 |
| 07/24/2026 09:25 | 206 | 68.0200 |
| 07/24/2026 09:25 | 0.0731 | 68.0200 |
| 07/24/2026 09:25 | 0.5864 | 68.0200 |
| 07/24/2026 09:25 | 17 | 68.0100 |
| 07/24/2026 09:25 | 309 | 68.0000 |
| 07/24/2026 09:25 | 140 | 68.0000 |
| 07/24/2026 09:25 | 78 | 67.9900 |
| 07/24/2026 09:25 | 119 | 67.9900 |
| 07/24/2026 09:25 | 97 | 67.9900 |
| 07/24/2026 09:25 | 5 | 68.0000 |
| 07/24/2026 09:25 | 105 | 68.0100 |
| 07/24/2026 09:25 | 94 | 68.0100 |
| 07/24/2026 09:24 | 35 | 68.0000 |
| 07/24/2026 09:24 | 27 | 68.0000 |
| 07/24/2026 09:24 | 9 | 68.0000 |
| 07/24/2026 09:24 | 7 | 68.0000 |
| 07/24/2026 09:24 | 0.1031 | 68.0000 |
| 07/24/2026 09:24 | 17 | 68.0000 |
| 07/24/2026 09:24 | 16 | 68.0000 |
| 07/24/2026 09:24 | 31 | 67.9800 |
| 07/24/2026 09:24 | 44 | 67.9800 |
| 07/24/2026 09:24 | 14 | 67.9800 |
| 07/24/2026 09:24 | 288 | 67.9800 |
| 07/24/2026 09:24 | 0.1466 | 67.9900 |
| 07/24/2026 09:24 | 88 | 67.9900 |
| 07/24/2026 09:24 | 19 | 67.9900 |
| 07/24/2026 09:24 | 18 | 67.9900 |
| 07/24/2026 09:24 | 73 | 67.9900 |
| 07/24/2026 09:24 | 21 | 67.9900 |
| 07/24/2026 09:24 | 19 | 67.9900 |
| 07/24/2026 09:24 | 96 | 67.9800 |
| 07/24/2026 09:24 | 19 | 67.9800 |
| 07/24/2026 09:24 | 21 | 67.9800 |
| 07/24/2026 09:24 | 97 | 67.9700 |
| 07/24/2026 09:24 | 62 | 67.9700 |
| 07/24/2026 09:24 | 63 | 67.9800 |
| 07/24/2026 09:24 | 85 | 67.9700 |
| 07/24/2026 09:24 | 168 | 67.9700 |
| 07/24/2026 09:24 | 50 | 67.9600 |
| 07/24/2026 09:24 | 0.0259 | 67.9600 |
| 07/24/2026 09:24 | 2 | 67.9600 |
| 07/24/2026 09:24 | 128 | 67.9600 |
| 07/24/2026 09:24 | 47 | 67.9700 |
| 07/24/2026 09:24 | 2 | 67.9600 |
| 07/24/2026 09:24 | 7 | 67.9700 |
| 07/24/2026 09:24 | 150 | 67.9900 |
| 07/24/2026 09:24 | 56 | 67.9800 |
| 07/24/2026 09:24 | 97 | 67.9800 |
| 07/24/2026 09:24 | 56 | 67.9800 |
| 07/24/2026 09:24 | 6 | 67.9700 |
| 07/24/2026 09:23 | 117 | 67.9400 |
| 07/24/2026 09:23 | 61 | 67.9500 |
| 07/24/2026 09:23 | 69 | 67.9500 |
| 07/24/2026 09:23 | 0.0984 | 67.9700 |
| 07/24/2026 09:23 | 29 | 67.9700 |
| 07/24/2026 09:23 | 83 | 67.9700 |
| 07/24/2026 09:23 | 67 | 67.9400 |
| 07/24/2026 09:23 | 383 | 67.9300 |
| 07/24/2026 09:23 | 16 | 67.9300 |
| 07/24/2026 09:23 | 0.0532 | 67.9200 |
| 07/24/2026 09:23 | 1 | 67.9100 |
| 07/24/2026 09:23 | 4 | 67.9000 |
| 07/24/2026 09:23 | 99 | 67.9000 |
| 07/24/2026 09:23 | 98 | 67.9000 |
| 07/24/2026 09:23 | 62 | 67.9000 |
| 07/24/2026 09:23 | 1.1102 | 67.9100 |
| 07/24/2026 09:23 | 0.0948 | 67.9300 |
| 07/24/2026 09:23 | 42 | 67.9200 |
| 07/24/2026 09:23 | 71 | 67.9200 |
| 07/24/2026 09:23 | 62 | 67.9200 |
| 07/24/2026 09:23 | 0.285 | 67.9300 |
| 07/24/2026 09:23 | 26 | 67.9300 |
| 07/24/2026 09:23 | 26 | 67.9200 |
| 07/24/2026 09:23 | 20 | 67.9300 |
| 07/24/2026 09:23 | 17 | 67.9300 |
| 07/24/2026 09:23 | 0.1828 | 67.9300 |
| 07/24/2026 09:23 | 10 | 67.9200 |
| 07/24/2026 09:23 | 110 | 67.9200 |
| 07/24/2026 09:23 | 0.0358 | 67.9400 |
| 07/24/2026 09:23 | 0.0167 | 67.9400 |
| 07/24/2026 09:22 | 30 | 67.9100 |
| 07/24/2026 09:22 | 99 | 67.9100 |
| 07/24/2026 09:22 | 80 | 67.9100 |
| 07/24/2026 09:22 | 62 | 67.9100 |
| 07/24/2026 09:22 | 43 | 67.9200 |
| 07/24/2026 09:22 | 98 | 67.9200 |
| 07/24/2026 09:22 | 132 | 67.9100 |
| 07/24/2026 09:22 | 48 | 67.8900 |
| 07/24/2026 09:22 | 110 | 67.8900 |
| 07/24/2026 09:22 | 94 | 67.8900 |
| 07/24/2026 09:22 | 88 | 67.8900 |
| 07/24/2026 09:22 | 33 | 67.8900 |
| 07/24/2026 09:22 | 18 | 67.8900 |
| 07/24/2026 09:22 | 50 | 67.8700 |
| 07/24/2026 09:22 | 87 | 67.8700 |
| 07/24/2026 09:22 | 28 | 67.8700 |
| 07/24/2026 09:22 | 85 | 67.8700 |
| 07/24/2026 09:22 | 10 | 67.8700 |
| 07/24/2026 09:22 | 6 | 67.8700 |
| 07/24/2026 09:22 | 1 | 67.8800 |
| 07/24/2026 09:22 | 60 | 67.8800 |
| 07/24/2026 09:22 | 2 | 67.8800 |
| 07/24/2026 09:22 | 33 | 67.8900 |
| 07/24/2026 09:22 | 263 | 67.8900 |
| 07/24/2026 09:22 | 33 | 67.8900 |
| 07/24/2026 09:22 | 0.292 | 67.9100 |
| 07/24/2026 09:22 | 56 | 67.9000 |
| 07/24/2026 09:22 | 20 | 67.9000 |
| 07/24/2026 09:22 | 90 | 67.9000 |
| 07/24/2026 09:21 | 208 | 67.8900 |
| 07/24/2026 09:21 | 1 | 67.9000 |
| 07/24/2026 09:21 | 18 | 67.9000 |
| 07/24/2026 09:21 | 100 | 67.8900 |
| 07/24/2026 09:21 | 0.2198 | 67.8900 |
| 07/24/2026 09:21 | 73 | 67.88968 |
| 07/24/2026 09:21 | 85 | 67.8900 |
| 07/24/2026 09:21 | 51 | 67.9000 |
| 07/24/2026 09:21 | 51 | 67.8900 |
| 07/24/2026 09:21 | 162 | 67.9000 |
| 07/24/2026 09:21 | 38 | 67.9000 |
| 07/24/2026 09:21 | 0.442 | 67.8800 |
| 07/24/2026 09:21 | 85 | 67.9100 |
| 07/24/2026 09:21 | 7 | 67.9200 |
| 07/24/2026 09:21 | 11 | 67.9200 |
| 07/24/2026 09:21 | 33 | 67.9200 |
| 07/24/2026 09:21 | 38 | 67.9200 |
| 07/24/2026 09:21 | 4 | 67.9300 |
| 07/24/2026 09:21 | 29 | 67.9300 |
| 07/24/2026 09:21 | 9 | 67.9300 |
| 07/24/2026 09:21 | 5 | 67.9300 |
| 07/24/2026 09:21 | 6 | 67.9300 |
| 07/24/2026 09:21 | 33 | 67.9300 |
| 07/24/2026 09:21 | 56 | 67.9200 |
| 07/24/2026 09:21 | 33 | 67.9200 |
| 07/24/2026 09:21 | 38 | 67.9300 |
| 07/24/2026 09:21 | 33 | 67.9300 |
| 07/24/2026 09:21 | 77 | 67.9400 |
| 07/24/2026 09:21 | 0.018 | 67.9300 |
| 07/24/2026 09:21 | 0.0205 | 67.9300 |
| 07/24/2026 09:21 | 0.0184 | 67.9300 |
| 07/24/2026 09:21 | 0.0267 | 67.9100 |
| 07/24/2026 09:21 | 85 | 67.9100 |
| 07/24/2026 09:21 | 8.1165 | 67.9700 |
| 07/24/2026 09:21 | 5 | 67.9600 |
| 07/24/2026 09:20 | 0.0409 | 67.9600 |
| 07/24/2026 09:20 | 117 | 67.9300 |
| 07/24/2026 09:20 | 147 | 67.9300 |
| 07/24/2026 09:20 | 101 | 67.9200 |
| 07/24/2026 09:20 | 93 | 67.9200 |
| 07/24/2026 09:20 | 40 | 67.9200 |
| 07/24/2026 09:20 | 17 | 67.9200 |
| 07/24/2026 09:20 | 33 | 67.9200 |
| 07/24/2026 09:20 | 0.1461 | 67.9100 |
| 07/24/2026 09:20 | 0.03 | 67.9400 |
| 07/24/2026 09:20 | 0.0559 | 67.9500 |
| 07/24/2026 09:20 | 98 | 67.9300 |
| 07/24/2026 09:20 | 75 | 67.9300 |
| 07/24/2026 09:20 | 95 | 67.9300 |
| 07/24/2026 09:20 | 0.537 | 67.9400 |
| 07/24/2026 09:20 | 56 | 67.9500 |
| 07/24/2026 09:20 | 109 | 67.9600 |
| 07/24/2026 09:20 | 69 | 67.9600 |
| 07/24/2026 09:20 | 39 | 67.9500 |
| 07/24/2026 09:20 | 103 | 67.9500 |
| 07/24/2026 09:20 | 73 | 67.9500 |
| 07/24/2026 09:19 | 50 | 67.9200 |
| 07/24/2026 09:19 | 142 | 67.9200 |
| 07/24/2026 09:19 | 126 | 67.9300 |
| 07/24/2026 09:19 | 33 | 67.9400 |
| 07/24/2026 09:19 | 33 | 67.9300 |
| 07/24/2026 09:19 | 33 | 67.9300 |
| 07/24/2026 09:19 | 85 | 67.9200 |
| 07/24/2026 09:19 | 97 | 67.9200 |
| 07/24/2026 09:19 | 93 | 67.9200 |
| 07/24/2026 09:19 | 29 | 67.9300 |
| 07/24/2026 09:19 | 99 | 67.9300 |
| 07/24/2026 09:19 | 112 | 67.9300 |
| 07/24/2026 09:19 | 95 | 67.9300 |
| 07/24/2026 09:19 | 2 | 67.9300 |
| 07/24/2026 09:19 | 14 | 67.9400 |
| 07/24/2026 09:19 | 81 | 67.9400 |
| 07/24/2026 09:19 | 96 | 67.9400 |
| 07/24/2026 09:19 | 2 | 67.9500 |
| 07/24/2026 09:19 | 215 | 67.9600 |
| 07/24/2026 09:19 | 73 | 67.9600 |
| 07/24/2026 09:19 | 17 | 67.9600 |
| 07/24/2026 09:19 | 142 | 67.9500 |
| 07/24/2026 09:19 | 113 | 67.9400 |
| 07/24/2026 09:19 | 98 | 67.9400 |
| 07/24/2026 09:19 | 96 | 67.9400 |
| 07/24/2026 09:19 | 0.029 | 67.9600 |
| 07/24/2026 09:19 | 91 | 67.9500 |
| 07/24/2026 09:19 | 29 | 67.9500 |
| 07/24/2026 09:19 | 98 | 67.9500 |
| 07/24/2026 09:19 | 1 | 67.9500 |
| 07/24/2026 09:19 | 0.2383 | 67.9800 |
| 07/24/2026 09:19 | 0.0639 | 67.9600 |
| 07/24/2026 09:19 | 29 | 67.9500 |
| 07/24/2026 09:19 | 115 | 67.9500 |
| 07/24/2026 09:19 | 6 | 67.9500 |
| 07/24/2026 09:19 | 98 | 67.9500 |
| 07/24/2026 09:19 | 29 | 67.9600 |
| 07/24/2026 09:19 | 98 | 67.9600 |
| 07/24/2026 09:19 | 95 | 67.9600 |
| 07/24/2026 09:19 | 81 | 67.9600 |
| 07/24/2026 09:19 | 50 | 67.9600 |
| 07/24/2026 09:19 | 0.1093 | 67.9900 |
| 07/24/2026 09:19 | 10 | 67.9900 |
| 07/24/2026 09:19 | 0.0182 | 67.9900 |
| 07/24/2026 09:19 | 6 | 67.9900 |
| 07/24/2026 09:18 | 10 | 67.9900 |
| 07/24/2026 09:18 | 6 | 67.9900 |
| 07/24/2026 09:18 | 1 | 67.9900 |
| 07/24/2026 09:18 | 91 | 67.9800 |
| 07/24/2026 09:18 | 92 | 67.9500 |
| 07/24/2026 09:18 | 1 | 67.9500 |
| 07/24/2026 09:18 | 0.0146 | 67.9700 |
| 07/24/2026 09:18 | 1 | 67.9600 |
| 07/24/2026 09:18 | 49 | 67.9700 |
| 07/24/2026 09:18 | 6 | 67.9700 |
| 07/24/2026 09:18 | 0.0206 | 67.9700 |
| 07/24/2026 09:18 | 2 | 67.9600 |
| 07/24/2026 09:18 | 4 | 67.9800 |
| 07/24/2026 09:18 | 57 | 68.0100 |
| 07/24/2026 09:18 | 16 | 68.0400 |
| 07/24/2026 09:17 | 1 | 68.0100 |
| 07/24/2026 09:17 | 132 | 68.0100 |
| 07/24/2026 09:17 | 33 | 68.0100 |
| 07/24/2026 09:17 | 2 | 68.0100 |
| 07/24/2026 09:17 | 8 | 68.0100 |
| 07/24/2026 09:17 | 149 | 67.9900 |
| 07/24/2026 09:17 | 0.0441 | 67.9900 |
| 07/24/2026 09:17 | 73 | 67.9700 |
| 07/24/2026 09:17 | 41 | 67.9700 |
| 07/24/2026 09:17 | 0.2342 | 67.9700 |
| 07/24/2026 09:17 | 0.023 | 67.9700 |
| 07/24/2026 09:17 | 5 | 67.9500 |
| 07/24/2026 09:17 | 1 | 67.9600 |
| 07/24/2026 09:17 | 84 | 67.9600 |
| 07/24/2026 09:17 | 213 | 67.9600 |
| 07/24/2026 09:17 | 16 | 68.0000 |
| 07/24/2026 09:17 | 0.2394 | 67.9900 |
| 07/24/2026 09:17 | 17 | 67.9800 |
| 07/24/2026 09:17 | 28 | 67.9700 |
| 07/24/2026 09:17 | 22 | 67.9700 |
| 07/24/2026 09:17 | 9 | 67.9500 |
| 07/24/2026 09:17 | 33 | 67.9600 |
| 07/24/2026 09:16 | 0.078 | 67.9600 |
| 07/24/2026 09:16 | 74 | 67.9700 |
| 07/24/2026 09:16 | 22 | 67.9700 |
| 07/24/2026 09:16 | 150 | 67.9600 |
| 07/24/2026 09:16 | 16 | 67.9600 |
| 07/24/2026 09:16 | 0.082 | 67.9600 |
| 07/24/2026 09:16 | 56 | 67.9400 |
| 07/24/2026 09:16 | 15 | 67.9400 |
| 07/24/2026 09:16 | 94 | 67.9200 |
| 07/24/2026 09:16 | 3 | 67.9000 |
| 07/24/2026 09:16 | 11 | 67.9000 |
| 07/24/2026 09:16 | 22 | 67.9000 |
| 07/24/2026 09:16 | 33 | 67.9200 |
| 07/24/2026 09:16 | 22 | 67.9100 |
| 07/24/2026 09:16 | 297 | 67.90072 |
| 07/24/2026 09:16 | 2 | 67.9100 |
| 07/24/2026 09:16 | 4 | 67.9100 |
| 07/24/2026 09:16 | 1 | 67.9400 |
| 07/24/2026 09:16 | 2 | 67.9400 |
| 07/24/2026 09:16 | 56 | 67.9500 |
| 07/24/2026 09:15 | 0.0571 | 67.9800 |
| 07/24/2026 09:15 | 0.0294 | 67.9500 |
| 07/24/2026 09:15 | 16 | 67.9700 |
| 07/24/2026 09:15 | 74 | 67.9400 |
| 07/24/2026 09:15 | 22 | 67.9400 |
| 07/24/2026 09:15 | 68 | 67.9500 |
| 07/24/2026 09:15 | 11 | 67.9600 |
| 07/24/2026 09:15 | 95 | 67.9600 |
| 07/24/2026 09:15 | 0.2866 | 67.9600 |
| 07/24/2026 09:15 | 0.1 | 67.9900 |
| 07/24/2026 09:15 | 13 | 67.9800 |
| 07/24/2026 09:15 | 143 | 67.9800 |
| 07/24/2026 09:15 | 0.0252 | 67.9800 |
| 07/24/2026 09:15 | 4 | 67.9900 |
| 07/24/2026 09:15 | 12 | 67.9900 |
| 07/24/2026 09:15 | 32 | 67.9400 |
| 07/24/2026 09:15 | 183 | 67.9400 |
| 07/24/2026 09:15 | 10 | 67.9400 |
| 07/24/2026 09:15 | 97 | 67.9400 |
| 07/24/2026 09:15 | 33 | 67.9500 |
| 07/24/2026 09:15 | 22 | 67.9600 |
| 07/24/2026 09:15 | 33 | 67.9600 |
| 07/24/2026 09:14 | 3 | 67.9800 |
| 07/24/2026 09:14 | 3 | 67.9800 |
| 07/24/2026 09:14 | 6 | 67.9700 |
| 07/24/2026 09:14 | 5 | 67.9700 |
| 07/24/2026 09:14 | 26 | 67.9700 |
| 07/24/2026 09:14 | 0.3428 | 67.9500 |
| 07/24/2026 09:14 | 50 | 67.9500 |
| 07/24/2026 09:14 | 0.0146 | 67.9500 |
| 07/24/2026 09:14 | 0.0389 | 67.9500 |
| 07/24/2026 09:14 | 33 | 67.9200 |
| 07/24/2026 09:14 | 22 | 67.9200 |
| 07/24/2026 09:14 | 2 | 67.9300 |
| 07/24/2026 09:14 | 55 | 67.9300 |
| 07/24/2026 09:14 | 22 | 67.9000 |
| 07/24/2026 09:14 | 33 | 67.9000 |
| 07/24/2026 09:14 | 0.085 | 67.9700 |
| 07/24/2026 09:14 | 31 | 67.8900 |
| 07/24/2026 09:14 | 172 | 67.8900 |
| 07/24/2026 09:14 | 97 | 67.8900 |
| 07/24/2026 09:14 | 104 | 67.8900 |
| 07/24/2026 09:14 | 88 | 67.8900 |
| 07/24/2026 09:14 | 12 | 67.8900 |
| 07/24/2026 09:14 | 90 | 67.9000 |
| 07/24/2026 09:14 | 184 | 67.9000 |
| 07/24/2026 09:14 | 92 | 67.9000 |
| 07/24/2026 09:14 | 85 | 67.9100 |
| 07/24/2026 09:14 | 92 | 67.9100 |
| 07/24/2026 09:14 | 198 | 67.9100 |
| 07/24/2026 09:14 | 94 | 67.9100 |
| 07/24/2026 09:14 | 12 | 67.9100 |
| 07/24/2026 09:14 | 202 | 67.9200 |
| 07/24/2026 09:14 | 93 | 67.9200 |
| 07/24/2026 09:14 | 12 | 67.9200 |
| 07/24/2026 09:14 | 91 | 67.9200 |
| 07/24/2026 09:14 | 33 | 67.9300 |
| 07/24/2026 09:14 | 95 | 67.9300 |
| 07/24/2026 09:14 | 85 | 67.9400 |
| 07/24/2026 09:14 | 80 | 67.9400 |
| 07/24/2026 09:14 | 56 | 67.9500 |
| 07/24/2026 09:14 | 3 | 67.9700 |
| 07/24/2026 09:14 | 0.3021 | 67.9500 |
| 07/24/2026 09:14 | 0.0708 | 67.9500 |
| 07/24/2026 09:14 | 0.2196 | 67.9500 |
| 07/24/2026 09:14 | 0.1461 | 67.9500 |
| 07/24/2026 09:14 | 40 | 67.9300 |
| 07/24/2026 09:13 | 0.0732 | 67.9300 |
| 07/24/2026 09:13 | 0.0293 | 67.9300 |
| 07/24/2026 09:13 | 0.015 | 67.9300 |
| 07/24/2026 09:13 | 0.1328 | 67.9300 |
| 07/24/2026 09:13 | 0.0203 | 67.9200 |
| 07/24/2026 09:13 | 0.0586 | 67.9100 |
| 07/24/2026 09:13 | 0.5652 | 67.9100 |
| 07/24/2026 09:13 | 0.0175 | 67.9000 |
| 07/24/2026 09:13 | 33 | 67.9000 |
| 07/24/2026 09:13 | 22 | 67.9000 |
| 07/24/2026 09:13 | 18 | 67.8900 |
| 07/24/2026 09:13 | 33 | 67.8700 |
| 07/24/2026 09:13 | 42 | 67.9100 |
| 07/24/2026 09:13 | 35 | 67.9100 |
| 07/24/2026 09:13 | 25 | 67.9100 |
| 07/24/2026 09:13 | 22 | 67.8900 |
| 07/24/2026 09:13 | 11 | 67.8900 |
| 07/24/2026 09:13 | 22 | 67.8700 |
| 07/24/2026 09:13 | 6 | 67.8700 |
| 07/24/2026 09:13 | 84 | 67.8600 |
| 07/24/2026 09:13 | 80 | 67.8600 |
| 07/24/2026 09:13 | 203 | 67.8600 |
| 07/24/2026 09:13 | 15 | 67.8600 |
| 07/24/2026 09:13 | 92 | 67.8600 |
| 07/24/2026 09:13 | 82 | 67.8500 |
| 07/24/2026 09:13 | 184 | 67.8500 |
| 07/24/2026 09:13 | 12 | 67.8500 |
| 07/24/2026 09:13 | 94 | 67.8500 |
| 07/24/2026 09:13 | 182 | 67.8400 |
| 07/24/2026 09:13 | 98 | 67.8400 |
| 07/24/2026 09:13 | 12 | 67.8400 |
| 07/24/2026 09:13 | 59 | 67.8300 |
| 07/24/2026 09:13 | 0.2085 | 67.8300 |
| 07/24/2026 09:13 | 0.0267 | 67.8300 |
| 07/24/2026 09:13 | 0.0262 | 67.8200 |
| 07/24/2026 09:13 | 0.0146 | 67.8200 |
| 07/24/2026 09:13 | 0.1476 | 67.8200 |
| 07/24/2026 09:13 | 33 | 67.8000 |
| 07/24/2026 09:13 | 12 | 67.8000 |
| 07/24/2026 09:13 | 95 | 67.8000 |
| 07/24/2026 09:13 | 0.22 | 67.8300 |
| 07/24/2026 09:13 | 0.0591 | 67.8300 |
| 07/24/2026 09:12 | 3.2647 | 67.8100 |
| 07/24/2026 09:12 | 0.1174 | 67.8100 |
| 07/24/2026 09:12 | 0.1249 | 67.8100 |
| 07/24/2026 09:12 | 22 | 67.7800 |
| 07/24/2026 09:12 | 12 | 67.7800 |
| 07/24/2026 09:12 | 91 | 67.7800 |
| 07/24/2026 09:12 | 12 | 67.7900 |
| 07/24/2026 09:12 | 97 | 67.7900 |
| 07/24/2026 09:12 | 93 | 67.8000 |
| 07/24/2026 09:12 | 12 | 67.7900 |
| 07/24/2026 09:12 | 28 | 67.7900 |
| 07/24/2026 09:12 | 55 | 67.7900 |
| 07/24/2026 09:12 | 13 | 67.8000 |
| 07/24/2026 09:12 | 286 | 67.8000 |
| 07/24/2026 09:12 | 86 | 67.8000 |
| 07/24/2026 09:12 | 86 | 67.8100 |
| 07/24/2026 09:12 | 96 | 67.8100 |
| 07/24/2026 09:12 | 33 | 67.8200 |
| 07/24/2026 09:12 | 12 | 67.8200 |
| 07/24/2026 09:12 | 22 | 67.8200 |
| 07/24/2026 09:12 | 33 | 67.8200 |
| 07/24/2026 09:12 | 56 | 67.8200 |
| 07/24/2026 09:12 | 50 | 67.8200 |
| 07/24/2026 09:12 | 0.0627 | 67.8100 |
| 07/24/2026 09:12 | 6 | 67.8100 |
| 07/24/2026 09:12 | 66 | 67.8100 |
| 07/24/2026 09:12 | 2 | 67.8000 |
| 07/24/2026 09:12 | 10 | 67.8000 |
| 07/24/2026 09:12 | 189 | 67.8000 |
| 07/24/2026 09:12 | 97 | 67.8000 |
| 07/24/2026 09:12 | 0.0758 | 67.7900 |
| 07/24/2026 09:12 | 0.018 | 67.7900 |
| 07/24/2026 09:12 | 0.0593 | 67.7800 |
| 07/24/2026 09:12 | 44 | 67.7700 |
| 07/24/2026 09:12 | 0.077 | 67.7700 |
| 07/24/2026 09:12 | 0.0257 | 67.7800 |
| 07/24/2026 09:12 | 0.0332 | 67.7800 |
| 07/24/2026 09:12 | 0.0736 | 67.7800 |
| 07/24/2026 09:12 | 0.0159 | 67.7800 |
| 07/24/2026 09:12 | 0.049 | 67.7800 |
| 07/24/2026 09:11 | 0.0587 | 67.7800 |
| 07/24/2026 09:11 | 0.0406 | 67.7800 |
| 07/24/2026 09:11 | 0.2 | 67.7800 |
| 07/24/2026 09:11 | 0.044 | 67.7800 |
| 07/24/2026 09:11 | 0.0294 | 67.7800 |
| 07/24/2026 09:11 | 22 | 67.7700 |
| 07/24/2026 09:11 | 13 | 67.7700 |
| 07/24/2026 09:11 | 22 | 67.7800 |
| 07/24/2026 09:11 | 44 | 67.7900 |
| 07/24/2026 09:11 | 1 | 67.8000 |
| 07/24/2026 09:11 | 99 | 67.8000 |
| 07/24/2026 09:11 | 22 | 67.8000 |
| 07/24/2026 09:11 | 55 | 67.7900 |
| 07/24/2026 09:11 | 19 | 67.7900 |
| 07/24/2026 09:11 | 31 | 67.7900 |
| 07/24/2026 09:11 | 67 | 67.7900 |
| 07/24/2026 09:11 | 33 | 67.7800 |
| 07/24/2026 09:11 | 4 | 67.7500 |
| 07/24/2026 09:11 | 73 | 67.7500 |
| 07/24/2026 09:11 | 73 | 67.7500 |
| 07/24/2026 09:11 | 43 | 67.7500 |
| 07/24/2026 09:11 | 86 | 67.7600 |
| 07/24/2026 09:11 | 94 | 67.7600 |
| 07/24/2026 09:11 | 13 | 67.7600 |
| 07/24/2026 09:11 | 33 | 67.7600 |
| 07/24/2026 09:11 | 22 | 67.7600 |
| 07/24/2026 09:11 | 97 | 67.7500 |
| 07/24/2026 09:11 | 13 | 67.7500 |
| 07/24/2026 09:11 | 22 | 67.7500 |
| 07/24/2026 09:11 | 33 | 67.7500 |
| 07/24/2026 09:11 | 70 | 67.7400 |
| 07/24/2026 09:11 | 24 | 67.7400 |
| 07/24/2026 09:11 | 9 | 67.7400 |
| 07/24/2026 09:11 | 77 | 67.7400 |
| 07/24/2026 09:11 | 86 | 67.7500 |
| 07/24/2026 09:11 | 71 | 67.7500 |
| 07/24/2026 09:11 | 22 | 67.7500 |
| 07/24/2026 09:11 | 55 | 67.7600 |
| 07/24/2026 09:11 | 86 | 67.7600 |
| 07/24/2026 09:11 | 95 | 67.7600 |
| 07/24/2026 09:11 | 86 | 67.7700 |
| 07/24/2026 09:11 | 96 | 67.7700 |
| 07/24/2026 09:11 | 89 | 67.7800 |
| 07/24/2026 09:11 | 176 | 67.7800 |
| 07/24/2026 09:11 | 13 | 67.7800 |
| 07/24/2026 09:11 | 95 | 67.7800 |
| 07/24/2026 09:11 | 98 | 67.7900 |
| 07/24/2026 09:11 | 0.0301 | 67.8200 |
| 07/24/2026 09:11 | 0.0293 | 67.8200 |
| 07/24/2026 09:11 | 91 | 67.8000 |
| 07/24/2026 09:11 | 33 | 67.8100 |
| 07/24/2026 09:11 | 3.8071 | 67.8000 |
| 07/24/2026 09:11 | 0.0475 | 67.8300 |
| 07/24/2026 09:11 | 0.0453 | 67.8300 |
| 07/24/2026 09:11 | 0.0293 | 67.8400 |
| 07/24/2026 09:11 | 0.0414 | 67.8400 |
| 07/24/2026 09:11 | 0.0764 | 67.8300 |
| 07/24/2026 09:11 | 11.2951 | 67.8300 |
| 07/24/2026 09:11 | 0.3364 | 67.8300 |
| 07/24/2026 09:11 | 3 | 67.8000 |
| 07/24/2026 09:11 | 11 | 67.8000 |
| 07/24/2026 09:11 | 36 | 67.8000 |
| 07/24/2026 09:11 | 19 | 67.8000 |
| 07/24/2026 09:11 | 100 | 67.8000 |
| 07/24/2026 09:10 | 0.0318 | 67.8300 |
| 07/24/2026 09:10 | 15 | 67.8300 |
| 07/24/2026 09:10 | 174 | 67.8200 |
| 07/24/2026 09:10 | 97 | 67.8200 |
| 07/24/2026 09:10 | 33 | 67.8200 |
| 07/24/2026 09:10 | 33 | 67.8200 |
| 07/24/2026 09:10 | 33 | 67.8300 |
| 07/24/2026 09:10 | 19 | 67.8300 |
| 07/24/2026 09:10 | 33 | 67.8300 |
| 07/24/2026 09:10 | 175 | 67.8400 |
| 07/24/2026 09:10 | 33 | 67.8100 |
| 07/24/2026 09:10 | 97 | 67.8000 |
| 07/24/2026 09:10 | 0.0255 | 67.7800 |
| 07/24/2026 09:10 | 55 | 67.7800 |
| 07/24/2026 09:10 | 33 | 67.7800 |
| 07/24/2026 09:10 | 0.0406 | 67.7700 |
| 07/24/2026 09:10 | 33 | 67.7600 |
| 07/24/2026 09:10 | 204 | 67.7600 |
| 07/24/2026 09:10 | 93 | 67.7600 |
| 07/24/2026 09:10 | 6 | 67.7400 |
| 07/24/2026 09:10 | 92 | 67.7400 |
| 07/24/2026 09:10 | 32 | 67.7400 |
| 07/24/2026 09:10 | 33 | 67.7400 |
| 07/24/2026 09:10 | 33 | 67.7600 |
| 07/24/2026 09:10 | 86 | 67.7700 |
| 07/24/2026 09:10 | 33 | 67.7900 |
| 07/24/2026 09:10 | 96 | 67.7900 |
| 07/24/2026 09:10 | 0.088 | 67.8200 |
| 07/24/2026 09:10 | 52 | 67.80312 |
| 07/24/2026 09:10 | 33 | 67.8200 |
| 07/24/2026 09:10 | 70 | 67.8300 |
| 07/24/2026 09:10 | 0.0677 | 67.8300 |
| 07/24/2026 09:10 | 118 | 67.8200 |
| 07/24/2026 09:10 | 98 | 67.8000 |
| 07/24/2026 09:10 | 190 | 67.8000 |
| 07/24/2026 09:10 | 17 | 67.8000 |
| 07/24/2026 09:10 | 200 | 67.7800 |
| 07/24/2026 09:10 | 17 | 67.7900 |
| 07/24/2026 09:10 | 57 | 67.7900 |
| 07/24/2026 09:10 | 91 | 67.7900 |
| 07/24/2026 09:10 | 0.0291 | 67.7800 |
| 07/24/2026 09:10 | 93 | 67.7800 |
| 07/24/2026 09:10 | 6 | 67.7700 |
| 07/24/2026 09:10 | 17 | 67.7500 |
| 07/24/2026 09:10 | 68 | 67.7500 |
| 07/24/2026 09:10 | 17 | 67.7300 |
| 07/24/2026 09:10 | 91 | 67.7300 |
| 07/24/2026 09:10 | 309 | 67.7000 |
| 07/24/2026 09:10 | 0.025 | 67.7000 |
| 07/24/2026 09:09 | 0.5423 | 67.6700 |
| 07/24/2026 09:09 | 0.0294 | 67.7000 |
| 07/24/2026 09:09 | 21 | 67.6900 |
| 07/24/2026 09:09 | 50 | 67.6900 |
| 07/24/2026 09:09 | 0.0167 | 67.6900 |
| 07/24/2026 09:09 | 0.0304 | 67.6900 |
| 07/24/2026 09:09 | 0.0167 | 67.6900 |
| 07/24/2026 09:09 | 0.0349 | 67.6900 |
| 07/24/2026 09:09 | 0.1697 | 67.6900 |
| 07/24/2026 09:09 | 0.2939 | 67.7000 |
| 07/24/2026 09:09 | 33 | 67.6900 |
| 07/24/2026 09:09 | 1 | 67.6900 |
| 07/24/2026 09:09 | 15 | 67.6900 |
| 07/24/2026 09:09 | 94 | 67.6900 |
| 07/24/2026 09:09 | 97 | 67.6900 |
| 07/24/2026 09:09 | 0.0358 | 67.6900 |
| 07/24/2026 09:09 | 137 | 67.6600 |
| 07/24/2026 09:09 | 89 | 67.6600 |
| 07/24/2026 09:09 | 92 | 67.6600 |
| 07/24/2026 09:09 | 196 | 67.6600 |
| 07/24/2026 09:09 | 80 | 67.6500 |
| 07/24/2026 09:09 | 87 | 67.6500 |
| 07/24/2026 09:09 | 95 | 67.6500 |
| 07/24/2026 09:09 | 68 | 67.6500 |
| 07/24/2026 09:09 | 204 | 67.6500 |
| 07/24/2026 09:09 | 15 | 67.6500 |
| 07/24/2026 09:09 | 75 | 67.6400 |
| 07/24/2026 09:09 | 130 | 67.6400 |
| 07/24/2026 09:09 | 0.022 | 67.6400 |
| 07/24/2026 09:09 | 0.0707 | 67.6400 |
| 07/24/2026 09:09 | 0.0247 | 67.6400 |
| 07/24/2026 09:09 | 0.0401 | 67.6400 |
| 07/24/2026 09:09 | 5 | 67.6300 |
| 07/24/2026 09:09 | 130 | 67.6300 |
| 07/24/2026 09:09 | 23 | 67.6300 |
| 07/24/2026 09:09 | 0.1484 | 67.6000 |
| 07/24/2026 09:09 | 0.0316 | 67.6400 |
| 07/24/2026 09:09 | 21 | 67.6200 |
| 07/24/2026 09:09 | 30 | 67.6200 |
| 07/24/2026 09:09 | 20 | 67.6200 |
| 07/24/2026 09:09 | 58 | 67.6200 |
| 07/24/2026 09:09 | 10 | 67.6000 |
| 07/24/2026 09:09 | 76 | 67.6000 |
| 07/24/2026 09:09 | 79 | 67.6000 |
| 07/24/2026 09:09 | 75 | 67.6000 |
| 07/24/2026 09:09 | 99 | 67.6100 |
| 07/24/2026 09:09 | 20 | 67.6100 |
| 07/24/2026 09:09 | 51 | 67.6100 |
| 07/24/2026 09:09 | 81 | 67.6100 |
| 07/24/2026 09:09 | 81 | 67.6100 |
| 07/24/2026 09:09 | 50 | 67.6200 |
| 07/24/2026 09:09 | 83 | 67.6200 |
| 07/24/2026 09:09 | 74 | 67.6200 |
| 07/24/2026 09:09 | 108 | 67.6200 |
| 07/24/2026 09:09 | 99 | 67.6200 |
| 07/24/2026 09:08 | 0.0698 | 67.6200 |
| 07/24/2026 09:08 | 16 | 67.6000 |
| 07/24/2026 09:08 | 48 | 67.6000 |
| 07/24/2026 09:08 | 74 | 67.5900 |
| 07/24/2026 09:08 | 52 | 67.5900 |
| 07/24/2026 09:08 | 33 | 67.5900 |
| 07/24/2026 09:08 | 0.089 | 67.6200 |
| 07/24/2026 09:08 | 0.0413 | 67.6200 |
| 07/24/2026 09:08 | 50 | 67.6000 |
| 07/24/2026 09:08 | 81 | 67.6100 |
| 07/24/2026 09:08 | 92 | 67.6100 |
| 07/24/2026 09:08 | 80 | 67.6100 |
| 07/24/2026 09:08 | 0.0652 | 67.6400 |
| 07/24/2026 09:08 | 68 | 67.6400 |
| 07/24/2026 09:08 | 17 | 67.6400 |
| 07/24/2026 09:08 | 22 | 67.6400 |
| 07/24/2026 09:08 | 75 | 67.6500 |
| 07/24/2026 09:08 | 50 | 67.6600 |
| 07/24/2026 09:08 | 0.0734 | 67.6700 |
| 07/24/2026 09:08 | 95 | 67.6500 |
| 07/24/2026 09:08 | 194 | 67.6600 |
| 07/24/2026 09:08 | 264 | 67.6600 |
| 07/24/2026 09:08 | 33 | 67.6800 |
| 07/24/2026 09:08 | 100 | 67.6800 |
| 07/24/2026 09:08 | 67 | 67.6800 |
| 07/24/2026 09:08 | 33 | 67.6800 |
| 07/24/2026 09:08 | 33 | 67.6800 |
| 07/24/2026 09:08 | 47 | 67.6800 |
| 07/24/2026 09:08 | 17 | 67.6800 |
| 07/24/2026 09:08 | 54 | 67.7100 |
| 07/24/2026 09:08 | 17 | 67.7100 |
| 07/24/2026 09:08 | 75 | 67.7100 |
| 07/24/2026 09:08 | 225 | 67.6900 |
| 07/24/2026 09:08 | 194 | 67.7000 |
| 07/24/2026 09:08 | 119 | 67.7200 |
| 07/24/2026 09:08 | 47 | 67.7100 |
| 07/24/2026 09:08 | 33 | 67.7100 |
| 07/24/2026 09:08 | 97 | 67.7100 |
| 07/24/2026 09:08 | 114 | 67.7100 |
| 07/24/2026 09:08 | 47 | 67.7100 |
| 07/24/2026 09:08 | 33 | 67.7000 |
| 07/24/2026 09:08 | 309 | 67.7000 |
| 07/24/2026 09:08 | 50 | 67.7000 |
| 07/24/2026 09:08 | 17 | 67.6900 |
| 07/24/2026 09:08 | 68 | 67.6900 |
| 07/24/2026 09:08 | 85 | 67.6900 |
| 07/24/2026 09:08 | 0.3355 | 67.6700 |
| 07/24/2026 09:08 | 68 | 67.6800 |
| 07/24/2026 09:08 | 48 | 67.6800 |
| 07/24/2026 09:08 | 91 | 67.6800 |
| 07/24/2026 09:08 | 27 | 67.6700 |
| 07/24/2026 09:08 | 64 | 67.6700 |
| 07/24/2026 09:08 | 17 | 67.6700 |
| 07/24/2026 09:08 | 48 | 67.6700 |
| 07/24/2026 09:08 | 15 | 67.6700 |
| 07/24/2026 09:08 | 68 | 67.6700 |
| 07/24/2026 09:08 | 6 | 67.6700 |
| 07/24/2026 09:08 | 47 | 67.6700 |
| 07/24/2026 09:08 | 168 | 67.6500 |
| 07/24/2026 09:08 | 46 | 67.6500 |
| 07/24/2026 09:08 | 684 | 67.6500 |
| 07/24/2026 09:08 | 0.0663 | 67.6100 |
| 07/24/2026 09:08 | 101 | 67.6400 |
| 07/24/2026 09:08 | 16 | 67.6400 |
| 07/24/2026 09:08 | 68 | 67.6400 |
| 07/24/2026 09:08 | 54 | 67.6400 |
| 07/24/2026 09:08 | 10 | 67.6200 |
| 07/24/2026 09:08 | 80 | 67.6300 |
| 07/24/2026 09:08 | 17 | 67.6300 |
| 07/24/2026 09:08 | 96 | 67.6300 |
| 07/24/2026 09:08 | 69 | 67.6300 |
| 07/24/2026 09:08 | 16 | 67.6200 |
| 07/24/2026 09:08 | 92 | 67.6200 |
| 07/24/2026 09:08 | 83 | 67.6200 |
| 07/24/2026 09:08 | 22 | 67.6200 |
| 07/24/2026 09:08 | 36 | 67.6200 |
| 07/24/2026 09:08 | 10 | 67.6200 |
| 07/24/2026 09:08 | 17 | 67.6200 |
| 07/24/2026 09:08 | 21 | 67.6000 |
| 07/24/2026 09:08 | 8 | 67.6100 |
| 07/24/2026 09:08 | 9 | 67.6100 |
| 07/24/2026 09:08 | 16 | 67.6100 |
| 07/24/2026 09:08 | 33 | 67.6100 |
| 07/24/2026 09:08 | 340 | 67.6200 |
| 07/24/2026 09:08 | 36 | 67.6200 |
| 07/24/2026 09:08 | 17 | 67.6200 |
| 07/24/2026 09:08 | 62 | 67.6200 |
| 07/24/2026 09:08 | 33 | 67.6100 |
| 07/24/2026 09:08 | 17 | 67.6100 |
| 07/24/2026 09:08 | 17 | 67.6100 |
| 07/24/2026 09:08 | 71 | 67.6100 |
| 07/24/2026 09:08 | 22 | 67.6000 |
| 07/24/2026 09:08 | 14 | 67.6000 |
| 07/24/2026 09:08 | 72 | 67.6000 |
| 07/24/2026 09:08 | 17 | 67.6000 |
| 07/24/2026 09:08 | 5 | 67.6100 |
| 07/24/2026 09:08 | 30 | 67.6100 |
| 07/24/2026 09:08 | 69 | 67.6000 |
| 07/24/2026 09:08 | 72 | 67.6000 |
| 07/24/2026 09:08 | 22 | 67.5900 |
| 07/24/2026 09:08 | 141 | 67.5900 |
| 07/24/2026 09:08 | 0.0581 | 67.5900 |
| 07/24/2026 09:08 | 76 | 67.5700 |
| 07/24/2026 09:08 | 95 | 67.5800 |
| 07/24/2026 09:08 | 24 | 67.5800 |
| 07/24/2026 09:08 | 92 | 67.5800 |
| 07/24/2026 09:08 | 17 | 67.5800 |
| 07/24/2026 09:08 | 33 | 67.5800 |
| 07/24/2026 09:08 | 17 | 67.5600 |
| 07/24/2026 09:08 | 92 | 67.5600 |
| 07/24/2026 09:08 | 80 | 67.5600 |
| 07/24/2026 09:08 | 0.0192 | 67.5400 |
| 07/24/2026 09:08 | 0.0736 | 67.5400 |
| 07/24/2026 09:08 | 17 | 67.5400 |
| 07/24/2026 09:08 | 94 | 67.5400 |
| 07/24/2026 09:08 | 14 | 67.5400 |
| 07/24/2026 09:08 | 35 | 67.5400 |
| 07/24/2026 09:08 | 88 | 67.5400 |
| 07/24/2026 09:08 | 17 | 67.5400 |
| 07/24/2026 09:08 | 88 | 67.5400 |
| 07/24/2026 09:08 | 32 | 67.5400 |
| 07/24/2026 09:08 | 1 | 67.5400 |
| 07/24/2026 09:08 | 41 | 67.5400 |
| 07/24/2026 09:08 | 55 | 67.5400 |
| 07/24/2026 09:08 | 17 | 67.5200 |
| 07/24/2026 09:08 | 61 | 67.5200 |
| 07/24/2026 09:08 | 5 | 67.5200 |
| 07/24/2026 09:08 | 14 | 67.5200 |
| 07/24/2026 09:08 | 0.2185 | 67.5500 |
| 07/24/2026 09:08 | 39 | 67.5600 |
| 07/24/2026 09:08 | 36 | 67.5600 |
| 07/24/2026 09:08 | 14 | 67.5600 |
| 07/24/2026 09:08 | 1 | 67.5400 |
| 07/24/2026 09:08 | 22 | 67.5500 |
| 07/24/2026 09:08 | 69 | 67.5500 |
| 07/24/2026 09:08 | 14 | 67.5600 |
| 07/24/2026 09:08 | 1 | 67.5700 |
| 07/24/2026 09:08 | 55 | 67.5700 |
| 07/24/2026 09:08 | 13 | 67.5800 |
| 07/24/2026 09:07 | 60 | 67.5600 |
| 07/24/2026 09:07 | 0.0218 | 67.5400 |
| 07/24/2026 09:07 | 0.0463 | 67.5400 |
| 07/24/2026 09:07 | 0.2209 | 67.5400 |
| 07/24/2026 09:07 | 0.0767 | 67.5500 |
| 07/24/2026 09:07 | 0.0424 | 67.5300 |
| 07/24/2026 09:07 | 0.0232 | 67.5400 |
| 07/24/2026 09:07 | 0.5 | 67.5400 |
| 07/24/2026 09:07 | 105 | 67.5000 |
| 07/24/2026 09:07 | 97 | 67.5000 |
| 07/24/2026 09:07 | 74 | 67.5000 |
| 07/24/2026 09:07 | 36 | 67.5000 |
| 07/24/2026 09:07 | 96 | 67.5100 |
| 07/24/2026 09:07 | 50 | 67.5100 |
| 07/24/2026 09:07 | 76 | 67.5100 |
| 07/24/2026 09:07 | 0.0406 | 67.5400 |
| 07/24/2026 09:07 | 0.118 | 67.5400 |
| 07/24/2026 09:07 | 0.0736 | 67.5400 |
| 07/24/2026 09:07 | 0.0401 | 67.5400 |
| 07/24/2026 09:07 | 0.05 | 67.5100 |
| 07/24/2026 09:07 | 0.0295 | 67.5400 |
| 07/24/2026 09:07 | 0.0475 | 67.5400 |
| 07/24/2026 09:07 | 0.019 | 67.5400 |
| 07/24/2026 09:07 | 16 | 67.5400 |
| 07/24/2026 09:07 | 0.0347 | 67.5400 |
| 07/24/2026 09:06 | 0.0222 | 67.5500 |
| 07/24/2026 09:06 | 0.0453 | 67.5500 |
| 07/24/2026 09:06 | 0.3871 | 67.5200 |
| 07/24/2026 09:06 | 0.4422 | 67.5000 |
| 07/24/2026 09:06 | 19 | 67.5500 |
| 07/24/2026 09:06 | 0.0471 | 67.5000 |
| 07/24/2026 09:06 | 0.0644 | 67.5100 |
| 07/24/2026 09:06 | 0.0164 | 67.5100 |
| 07/24/2026 09:06 | 13 | 67.4800 |
| 07/24/2026 09:06 | 0.0776 | 67.5100 |
| 07/24/2026 09:06 | 0.0353 | 67.5100 |
| 07/24/2026 09:06 | 20 | 67.5000 |
| 07/24/2026 09:06 | 8 | 67.4900 |
| 07/24/2026 09:06 | 22 | 67.4900 |
| 07/24/2026 09:06 | 33 | 67.4900 |
| 07/24/2026 09:06 | 30 | 67.4800 |
| 07/24/2026 09:06 | 74 | 67.5000 |
| 07/24/2026 09:06 | 61 | 67.5000 |
| 07/24/2026 09:06 | 8 | 67.5000 |
| 07/24/2026 09:06 | 13 | 67.5000 |
| 07/24/2026 09:06 | 0.1095 | 67.5100 |
| 07/24/2026 09:06 | 33 | 67.4900 |
| 07/24/2026 09:06 | 33 | 67.4900 |
| 07/24/2026 09:06 | 0.0515 | 67.5300 |
| 07/24/2026 09:06 | 48 | 67.5100 |
| 07/24/2026 09:06 | 0.5904 | 67.5300 |
| 07/24/2026 09:06 | 56 | 67.5300 |
| 07/24/2026 09:06 | 0.0317 | 67.5600 |
| 07/24/2026 09:05 | 0.0782 | 67.5600 |
| 07/24/2026 09:05 | 0.1576 | 67.5600 |
| 07/24/2026 09:05 | 0.1812 | 67.5600 |
| 07/24/2026 09:05 | 0.075 | 67.5600 |
| 07/24/2026 09:05 | 48 | 67.5300 |
| 07/24/2026 09:05 | 67 | 67.5200 |
| 07/24/2026 09:05 | 0.0963 | 67.5200 |
| 07/24/2026 09:05 | 0.0508 | 67.5200 |
| 07/24/2026 09:05 | 75 | 67.5100 |
| 07/24/2026 09:05 | 36 | 67.5100 |
| 07/24/2026 09:05 | 14 | 67.5100 |
| 07/24/2026 09:05 | 24 | 67.5000 |
| 07/24/2026 09:05 | 67 | 67.5000 |
| 07/24/2026 09:05 | 93 | 67.5000 |
| 07/24/2026 09:05 | 33 | 67.5000 |
| 07/24/2026 09:05 | 91 | 67.5100 |
| 07/24/2026 09:05 | 69 | 67.5100 |
| 07/24/2026 09:05 | 12 | 67.5200 |
| 07/24/2026 09:05 | 81 | 67.5200 |
| 07/24/2026 09:05 | 211 | 67.5200 |
| 07/24/2026 09:05 | 0.0357 | 67.5500 |
| 07/24/2026 09:05 | 41 | 67.5400 |
| 07/24/2026 09:05 | 9 | 67.5400 |
| 07/24/2026 09:05 | 0.0315 | 67.5400 |
| 07/24/2026 09:05 | 0.0594 | 67.5400 |
| 07/24/2026 09:05 | 190 | 67.5700 |
| 07/24/2026 09:05 | 11 | 67.6000 |
| 07/24/2026 09:05 | 37 | 67.6000 |
| 07/24/2026 09:05 | 50 | 67.5537 |
| 07/24/2026 09:05 | 0.0294 | 67.6100 |
| 07/24/2026 09:05 | 0.0255 | 67.5700 |
| 07/24/2026 09:05 | 36 | 67.5900 |
| 07/24/2026 09:05 | 78 | 67.5800 |
| 07/24/2026 09:05 | 24 | 67.5700 |
| 07/24/2026 09:05 | 95 | 67.5700 |
| 07/24/2026 09:05 | 77 | 67.5700 |
| 07/24/2026 09:05 | 208 | 67.5700 |
| 07/24/2026 09:05 | 11 | 67.5700 |
| 07/24/2026 09:05 | 46 | 67.5700 |
| 07/24/2026 09:05 | 39 | 67.5700 |
| 07/24/2026 09:05 | 0.0293 | 67.5700 |
| 07/24/2026 09:05 | 0.0712 | 67.5700 |
| 07/24/2026 09:05 | 204 | 67.5700 |
| 07/24/2026 09:05 | 87 | 67.5700 |
| 07/24/2026 09:05 | 96 | 67.5700 |
| 07/24/2026 09:05 | 77 | 67.5700 |
| 07/24/2026 09:05 | 50 | 67.5700 |
| 07/24/2026 09:05 | 0.0407 | 67.5700 |
| 07/24/2026 09:05 | 70 | 67.5600 |
| 07/24/2026 09:05 | 36 | 67.5500 |
| 07/24/2026 09:05 | 10 | 67.5500 |
| 07/24/2026 09:05 | 33 | 67.5400 |
| 07/24/2026 09:05 | 33 | 67.5500 |
| 07/24/2026 09:05 | 33 | 67.5500 |
| 07/24/2026 09:05 | 53 | 67.5800 |
| 07/24/2026 09:05 | 6 | 67.5700 |
| 07/24/2026 09:05 | 68 | 67.5700 |
| 07/24/2026 09:05 | 33 | 67.5500 |
| 07/24/2026 09:05 | 91 | 67.5500 |
| 07/24/2026 09:05 | 70 | 67.5500 |
| 07/24/2026 09:05 | 8 | 67.5500 |
| 07/24/2026 09:05 | 84 | 67.5500 |
| 07/24/2026 09:05 | 74 | 67.5500 |
| 07/24/2026 09:05 | 8 | 67.5500 |
| 07/24/2026 09:05 | 96 | 67.5500 |
| 07/24/2026 09:05 | 40 | 67.5500 |
| 07/24/2026 09:05 | 33 | 67.5500 |
| 07/24/2026 09:05 | 50 | 67.5500 |
| 07/24/2026 09:05 | 53 | 67.5400 |
| 07/24/2026 09:05 | 71 | 67.5300 |
| 07/24/2026 09:05 | 36 | 67.5300 |
| 07/24/2026 09:05 | 8 | 67.5300 |
| 07/24/2026 09:05 | 32 | 67.5100 |
| 07/24/2026 09:05 | 39 | 67.5100 |
| 07/24/2026 09:05 | 25 | 67.5200 |
| 07/24/2026 09:05 | 83 | 67.5400 |
| 07/24/2026 09:05 | 49 | 67.5400 |
| 07/24/2026 09:05 | 65 | 67.5300 |
| 07/24/2026 09:05 | 45 | 67.5100 |
| 07/24/2026 09:05 | 63 | 67.5100 |
| 07/24/2026 09:05 | 6 | 67.4700 |
| 07/24/2026 09:05 | 0.0393 | 67.4700 |
| 07/24/2026 09:04 | 0.0405 | 67.4700 |
| 07/24/2026 09:04 | 0.0995 | 67.4500 |
| 07/24/2026 09:04 | 0.1032 | 67.4500 |
| 07/24/2026 09:04 | 14 | 67.4500 |
| 07/24/2026 09:04 | 9 | 67.4300 |
| 07/24/2026 09:04 | 52 | 67.4300 |
| 07/24/2026 09:04 | 0.0377 | 67.4300 |
| 07/24/2026 09:04 | 0.02 | 67.4300 |
| 07/24/2026 09:04 | 35 | 67.4000 |
| 07/24/2026 09:04 | 38 | 67.4000 |
| 07/24/2026 09:04 | 35 | 67.3900 |
| 07/24/2026 09:04 | 7 | 67.3900 |
| 07/24/2026 09:04 | 25 | 67.3900 |
| 07/24/2026 09:04 | 0.0377 | 67.4100 |
| 07/24/2026 09:04 | 50 | 67.3700 |
| 07/24/2026 09:04 | 68 | 67.3700 |
| 07/24/2026 09:04 | 6 | 67.3700 |
| 07/24/2026 09:04 | 20 | 67.43196 |
| 07/24/2026 09:04 | 14 | 67.4500 |
| 07/24/2026 09:04 | 83 | 67.4500 |
| 07/24/2026 09:04 | 70 | 67.4500 |
| 07/24/2026 09:04 | 69 | 67.4500 |
| 07/24/2026 09:04 | 7 | 67.4500 |
| 07/24/2026 09:04 | 11 | 67.4400 |
| 07/24/2026 09:04 | 0.0147 | 67.4800 |
| 07/24/2026 09:04 | 0.0172 | 67.4800 |
| 07/24/2026 09:04 | 0.0175 | 67.4800 |
| 07/24/2026 09:04 | 23 | 67.4600 |
| 07/24/2026 09:04 | 8 | 67.4600 |
| 07/24/2026 09:04 | 72 | 67.4300 |
| 07/24/2026 09:04 | 0.7411 | 67.4300 |
| 07/24/2026 09:04 | 0.0715 | 67.4300 |
| 07/24/2026 09:04 | 0.0771 | 67.4300 |
| 07/24/2026 09:04 | 0.0429 | 67.4300 |
| 07/24/2026 09:04 | 0.3202 | 67.4300 |
| 07/24/2026 09:04 | 0.2193 | 67.4300 |
| 07/24/2026 09:04 | 0.4784 | 67.4300 |
| 07/24/2026 09:04 | 0.0442 | 67.4300 |
| 07/24/2026 09:04 | 0.0378 | 67.4300 |
| 07/24/2026 09:04 | 1 | 67.42954 |
| 07/24/2026 09:03 | 0.285 | 67.4600 |
| 07/24/2026 09:03 | 5 | 67.4500 |
| 07/24/2026 09:03 | 0.0206 | 67.4600 |
| 07/24/2026 09:03 | 0.0163 | 67.4600 |
| 07/24/2026 09:03 | 0.0199 | 67.4600 |
| 07/24/2026 09:03 | 0.4424 | 67.4700 |
| 07/24/2026 09:03 | 0.0314 | 67.4700 |
| 07/24/2026 09:03 | 0.0302 | 67.4800 |
| 07/24/2026 09:03 | 0.0319 | 67.4800 |
| 07/24/2026 09:03 | 0.0184 | 67.4900 |
| 07/24/2026 09:03 | 0.5897 | 67.4900 |
| 07/24/2026 09:03 | 0.0341 | 67.5000 |
| 07/24/2026 09:03 | 0.0428 | 67.5000 |
| 07/24/2026 09:03 | 0.1138 | 67.5000 |
| 07/24/2026 09:03 | 0.023 | 67.5000 |
| 07/24/2026 09:03 | 16 | 67.4900 |
| 07/24/2026 09:03 | 0.081 | 67.4900 |
| 07/24/2026 09:03 | 200 | 67.4800 |
| 07/24/2026 09:03 | 33 | 67.4700 |
| 07/24/2026 09:03 | 8 | 67.4700 |
| 07/24/2026 09:03 | 11 | 67.4700 |
| 07/24/2026 09:03 | 0.0548 | 67.4800 |
| 07/24/2026 09:03 | 0.1024 | 67.4800 |
| 07/24/2026 09:03 | 0.0147 | 67.4800 |
| 07/24/2026 09:03 | 48 | 67.4600 |
| 07/24/2026 09:03 | 0.0295 | 67.4700 |
| 07/24/2026 09:03 | 0.2627 | 67.4600 |
| 07/24/2026 09:03 | 0.0485 | 67.4700 |
| 07/24/2026 09:03 | 0.1392 | 67.4700 |
| 07/24/2026 09:03 | 0.031 | 67.4700 |
| 07/24/2026 09:03 | 0.0565 | 67.4700 |
| 07/24/2026 09:03 | 0.0147 | 67.4700 |
| 07/24/2026 09:03 | 0.2944 | 67.4700 |
| 07/24/2026 09:03 | 33 | 67.4700 |
| 07/24/2026 09:03 | 33 | 67.4700 |
| 07/24/2026 09:03 | 0.0684 | 67.5000 |
| 07/24/2026 09:03 | 20 | 67.4800 |
| 07/24/2026 09:03 | 11 | 67.4800 |
| 07/24/2026 09:03 | 0.0364 | 67.5200 |
| 07/24/2026 09:03 | 0.0354 | 67.5200 |
| 07/24/2026 09:03 | 0.1339 | 67.5200 |
| 07/24/2026 09:03 | 0.0409 | 67.5200 |
| 07/24/2026 09:03 | 0.1149 | 67.5200 |
| 07/24/2026 09:03 | 0.032 | 67.5100 |
| 07/24/2026 09:03 | 0.3684 | 67.5100 |
| 07/24/2026 09:03 | 0.0819 | 67.5100 |
| 07/24/2026 09:03 | 0.0259 | 67.5100 |
| 07/24/2026 09:03 | 0.0884 | 67.5100 |
| 07/24/2026 09:03 | 0.0502 | 67.5100 |
| 07/24/2026 09:03 | 0.7369 | 67.5100 |
| 07/24/2026 09:03 | 0.164 | 67.5100 |
| 07/24/2026 09:03 | 0.0736 | 67.5100 |
| 07/24/2026 09:03 | 0.0441 | 67.5100 |
| 07/24/2026 09:03 | 0.039 | 67.5100 |
| 07/24/2026 09:03 | 0.0367 | 67.5100 |
| 07/24/2026 09:03 | 0.035 | 67.5100 |
| 07/24/2026 09:03 | 0.0289 | 67.5000 |
| 07/24/2026 09:03 | 0.4864 | 67.5000 |
| 07/24/2026 09:03 | 0.0487 | 67.5000 |
| 07/24/2026 09:03 | 0.0159 | 67.5000 |
| 07/24/2026 09:03 | 0.0324 | 67.5000 |
| 07/24/2026 09:03 | 0.1455 | 67.5000 |
| 07/24/2026 09:03 | 0.1916 | 67.5000 |
| 07/24/2026 09:03 | 0.0147 | 67.5000 |
| 07/24/2026 09:03 | 0.1081 | 67.5000 |
| 07/24/2026 09:03 | 0.0329 | 67.5000 |
| 07/24/2026 09:03 | 0.0206 | 67.5000 |
| 07/24/2026 09:03 | 0.0836 | 67.5000 |
| 07/24/2026 09:03 | 0.0348 | 67.5100 |
| 07/24/2026 09:03 | 0.059 | 67.5100 |
| 07/24/2026 09:03 | 0.1401 | 67.5000 |
| 07/24/2026 09:03 | 0.0536 | 67.4900 |
| 07/24/2026 09:03 | 0.0292 | 67.4700 |
| 07/24/2026 09:03 | 31 | 67.4700 |
| 07/24/2026 09:03 | 6 | 67.4700 |
| 07/24/2026 09:03 | 38 | 67.4700 |
| 07/24/2026 09:03 | 168 | 67.4700 |
| 07/24/2026 09:03 | 0.032 | 67.4700 |
| 07/24/2026 09:03 | 0.0147 | 67.4700 |
| 07/24/2026 09:03 | 58 | 67.4600 |
| 07/24/2026 09:03 | 40 | 67.4600 |
| 07/24/2026 09:03 | 10 | 67.4500 |
| 07/24/2026 09:03 | 2 | 67.4500 |
| 07/24/2026 09:03 | 2 | 67.4500 |
| 07/24/2026 09:03 | 5 | 67.4500 |
| 07/24/2026 09:03 | 10 | 67.4500 |
| 07/24/2026 09:03 | 20 | 67.4500 |
| 07/24/2026 09:03 | 44 | 67.4600 |
| 07/24/2026 09:03 | 43 | 67.4600 |
| 07/24/2026 09:03 | 98 | 67.4500 |
| 07/24/2026 09:03 | 340 | 67.4500 |
| 07/24/2026 09:03 | 98 | 67.4400 |
| 07/24/2026 09:03 | 33 | 67.4300 |
| 07/24/2026 09:03 | 98 | 67.4200 |
| 07/24/2026 09:03 | 0.0197 | 67.4100 |
| 07/24/2026 09:03 | 44 | 67.4100 |
| 07/24/2026 09:03 | 70 | 67.4000 |
| 07/24/2026 09:03 | 201 | 67.4000 |
| 07/24/2026 09:03 | 75 | 67.4000 |
| 07/24/2026 09:03 | 7 | 67.4000 |
| 07/24/2026 09:03 | 75 | 67.3900 |
| 07/24/2026 09:03 | 7 | 67.3900 |
| 07/24/2026 09:03 | 18 | 67.3900 |
| 07/24/2026 09:03 | 6 | 67.3700 |
| 07/24/2026 09:03 | 23 | 67.3800 |
| 07/24/2026 09:03 | 0.036 | 67.4100 |
| 07/24/2026 09:02 | 0.0295 | 67.4100 |
| 07/24/2026 09:02 | 0.0295 | 67.4300 |
| 07/24/2026 09:02 | 0.0319 | 67.4300 |
| 07/24/2026 09:02 | 0.2064 | 67.4300 |
| 07/24/2026 09:02 | 0.0271 | 67.4300 |
| 07/24/2026 09:02 | 0.0341 | 67.4500 |
| 07/24/2026 09:02 | 0.0234 | 67.4500 |
| 07/24/2026 09:02 | 0.0239 | 67.4500 |
| 07/24/2026 09:02 | 0.0869 | 67.4600 |
| 07/24/2026 09:02 | 1 | 67.4600 |
| 07/24/2026 09:02 | 70 | 67.4600 |
| 07/24/2026 09:02 | 92 | 67.4700 |
| 07/24/2026 09:02 | 29 | 67.4700 |
| 07/24/2026 09:02 | 11 | 67.4800 |
| 07/24/2026 09:02 | 33 | 67.4800 |
| 07/24/2026 09:02 | 0.0463 | 67.5300 |
| 07/24/2026 09:02 | 100 | 67.4900 |
| 07/24/2026 09:02 | 11 | 67.4800 |
| 07/24/2026 09:02 | 0.0314 | 67.4900 |
| 07/24/2026 09:02 | 0.0147 | 67.4900 |
| 07/24/2026 09:02 | 0.0736 | 67.4900 |
| 07/24/2026 09:02 | 38 | 67.4800 |
| 07/24/2026 09:02 | 4 | 67.4800 |
| 07/24/2026 09:02 | 0.0495 | 67.4900 |
| 07/24/2026 09:02 | 1.032 | 67.4900 |
| 07/24/2026 09:02 | 0.0891 | 67.4800 |
| 07/24/2026 09:02 | 0.016 | 67.4800 |
| 07/24/2026 09:02 | 0.0304 | 67.4800 |
| 07/24/2026 09:02 | 0.0456 | 67.4800 |
| 07/24/2026 09:02 | 0.0677 | 67.4800 |
| 07/24/2026 09:02 | 0.0356 | 67.4800 |
| 07/24/2026 09:02 | 0.0661 | 67.4800 |
| 07/24/2026 09:02 | 50 | 67.4700 |
| 07/24/2026 09:02 | 362 | 67.4900 |
| 07/24/2026 09:02 | 5 | 67.4700 |
| 07/24/2026 09:02 | 1 | 67.4700 |
| 07/24/2026 09:02 | 140 | 67.4600 |
| 07/24/2026 09:02 | 63 | 67.4500 |
| 07/24/2026 09:02 | 0.0787 | 67.4500 |
| 07/24/2026 09:02 | 0.1411 | 67.4500 |
| 07/24/2026 09:02 | 20 | 67.4300 |
| 07/24/2026 09:02 | 0.0297 | 67.3900 |
| 07/24/2026 09:02 | 0.0456 | 67.4200 |
| 07/24/2026 09:02 | 0.1069 | 67.4200 |
| 07/24/2026 09:02 | 33 | 67.4200 |
| 07/24/2026 09:02 | 6 | 67.4200 |
| 07/24/2026 09:02 | 11 | 67.4200 |
| 07/24/2026 09:02 | 0.0442 | 67.4300 |
| 07/24/2026 09:02 | 0.1241 | 67.4300 |
| 07/24/2026 09:02 | 0.05 | 67.4300 |
| 07/24/2026 09:02 | 0.097 | 67.4300 |
| 07/24/2026 09:02 | 0.0255 | 67.4300 |
| 07/24/2026 09:02 | 1.0182 | 67.4300 |
| 07/24/2026 09:02 | 0.1476 | 67.4300 |
| 07/24/2026 09:02 | 0.2232 | 67.4300 |
| 07/24/2026 09:02 | 0.5902 | 67.4300 |
| 07/24/2026 09:02 | 0.1244 | 67.4300 |
| 07/24/2026 09:02 | 0.0868 | 67.4300 |
| 07/24/2026 09:02 | 0.1757 | 67.4300 |
| 07/24/2026 09:02 | 0.3236 | 67.4300 |
| 07/24/2026 09:02 | 0.0197 | 67.4300 |
| 07/24/2026 09:02 | 0.3361 | 67.4500 |
| 07/24/2026 09:02 | 0.3288 | 67.4500 |
| 07/24/2026 09:02 | 0.0796 | 67.4500 |
| 07/24/2026 09:02 | 0.1503 | 67.4500 |
| 07/24/2026 09:02 | 0.2864 | 67.4500 |
| 07/24/2026 09:02 | 33 | 67.4300 |
| 07/24/2026 09:02 | 0.0885 | 67.4200 |
| 07/24/2026 09:02 | 0.0617 | 67.4300 |
| 07/24/2026 09:02 | 0.0564 | 67.4300 |
| 07/24/2026 09:02 | 0.0503 | 67.4300 |
| 07/24/2026 09:02 | 0.0357 | 67.4300 |
| 07/24/2026 09:02 | 3 | 67.4000 |
| 07/24/2026 09:02 | 7 | 67.4000 |
| 07/24/2026 09:02 | 0.0644 | 67.4300 |
| 07/24/2026 09:02 | 0.159 | 67.4300 |
| 07/24/2026 09:02 | 0.1771 | 67.4200 |
| 07/24/2026 09:02 | 0.0208 | 67.4200 |
| 07/24/2026 09:02 | 0.0455 | 67.4200 |
| 07/24/2026 09:02 | 0.0236 | 67.4200 |
| 07/24/2026 09:02 | 0.0147 | 67.4200 |
| 07/24/2026 09:02 | 0.0481 | 67.4200 |
| 07/24/2026 09:02 | 8 | 67.3900 |
| 07/24/2026 09:02 | 7 | 67.3900 |
| 07/24/2026 09:02 | 5 | 67.4400 |
| 07/24/2026 09:02 | 0.0236 | 67.4400 |
| 07/24/2026 09:02 | 0.1566 | 67.4400 |
| 07/24/2026 09:02 | 0.0246 | 67.4400 |
| 07/24/2026 09:02 | 0.0313 | 67.4400 |
| 07/24/2026 09:02 | 7 | 67.4200 |
| 07/24/2026 09:02 | 28 | 67.4200 |
| 07/24/2026 09:02 | 7 | 67.4200 |
| 07/24/2026 09:02 | 4 | 67.4300 |
| 07/24/2026 09:02 | 7 | 67.4300 |
| 07/24/2026 09:02 | 29 | 67.4300 |
| 07/24/2026 09:02 | 42 | 67.4300 |
| 07/24/2026 09:02 | 79 | 67.4200 |
| 07/24/2026 09:02 | 11 | 67.4300 |
| 07/24/2026 09:02 | 6 | 67.3700 |
| 07/24/2026 09:02 | 70 | 67.3700 |
| 07/24/2026 09:02 | 96 | 67.3700 |
| 07/24/2026 09:02 | 38 | 67.3700 |
| 07/24/2026 09:02 | 171 | 67.3800 |
| 07/24/2026 09:02 | 93 | 67.3800 |
| 07/24/2026 09:02 | 7 | 67.3800 |
| 07/24/2026 09:02 | 50 | 67.3800 |
| 07/24/2026 09:02 | 8 | 67.3800 |
| 07/24/2026 09:02 | 70 | 67.3900 |
| 07/24/2026 09:02 | 7 | 67.3900 |
| 07/24/2026 09:02 | 33 | 67.3900 |
| 07/24/2026 09:02 | 11 | 67.3900 |
| 07/24/2026 09:02 | 11 | 67.4000 |
| 07/24/2026 09:02 | 7 | 67.4000 |
| 07/24/2026 09:02 | 65 | 67.4000 |
| 07/24/2026 09:02 | 7 | 67.4100 |
| 07/24/2026 09:02 | 11 | 67.4100 |
| 07/24/2026 09:02 | 34 | 67.4100 |
| 07/24/2026 09:02 | 1 | 67.4000 |
| 07/24/2026 09:02 | 33 | 67.4000 |
| 07/24/2026 09:02 | 0.0243 | 67.4300 |
| 07/24/2026 09:02 | 0.2999 | 67.4200 |
| 07/24/2026 09:02 | 0.0165 | 67.4200 |
| 07/24/2026 09:02 | 0.5903 | 67.4200 |
| 07/24/2026 09:02 | 19 | 67.4000 |
| 07/24/2026 09:02 | 0.0694 | 67.4300 |
| 07/24/2026 09:02 | 0.5778 | 67.4300 |
| 07/24/2026 09:02 | 4 | 67.3900 |
| 07/24/2026 09:02 | 14 | 67.4100 |
| 07/24/2026 09:02 | 9 | 67.4100 |
| 07/24/2026 09:02 | 15 | 67.4100 |
| 07/24/2026 09:02 | 17 | 67.4000 |
| 07/24/2026 09:02 | 28 | 67.4100 |
| 07/24/2026 09:02 | 7 | 67.4100 |
| 07/24/2026 09:02 | 2 | 67.3800 |
| 07/24/2026 09:02 | 30 | 67.3900 |
| 07/24/2026 09:02 | 38 | 67.3900 |
| 07/24/2026 09:02 | 8 | 67.3900 |
| 07/24/2026 09:02 | 15 | 67.3900 |
| 07/24/2026 09:02 | 7 | 67.3900 |
| 07/24/2026 09:02 | 11 | 67.3900 |
| 07/24/2026 09:02 | 43 | 67.3900 |
| 07/24/2026 09:02 | 70 | 67.4100 |
| 07/24/2026 09:02 | 7 | 67.4100 |
| 07/24/2026 09:02 | 0.0463 | 67.4100 |
| 07/24/2026 09:02 | 33 | 67.4100 |
| 07/24/2026 09:02 | 7 | 67.4100 |
| 07/24/2026 09:02 | 0.0737 | 67.4200 |
| 07/24/2026 09:02 | 0.0484 | 67.4200 |
| 07/24/2026 09:01 | 0.1475 | 67.4500 |
| 07/24/2026 09:01 | 0.1121 | 67.4500 |
| 07/24/2026 09:01 | 0.0369 | 67.4500 |
| 07/24/2026 09:01 | 0.0147 | 67.4500 |
| 07/24/2026 09:01 | 0.0221 | 67.4400 |
| 07/24/2026 09:01 | 18 | 67.4200 |
| 07/24/2026 09:01 | 11 | 67.4200 |
| 07/24/2026 09:01 | 7 | 67.4200 |
| 07/24/2026 09:01 | 0.0566 | 67.4500 |
| 07/24/2026 09:01 | 0.0402 | 67.4500 |
| 07/24/2026 09:01 | 0.0723 | 67.4500 |
| 07/24/2026 09:01 | 0.0906 | 67.4400 |
| 07/24/2026 09:01 | 0.0377 | 67.4400 |
| 07/24/2026 09:01 | 61 | 67.4200 |
| 07/24/2026 09:01 | 80 | 67.4200 |
| 07/24/2026 09:01 | 11 | 67.4000 |
| 07/24/2026 09:01 | 93 | 67.4000 |
| 07/24/2026 09:01 | 172 | 67.4000 |
| 07/24/2026 09:01 | 33 | 67.4000 |
| 07/24/2026 09:01 | 33 | 67.3900 |
| 07/24/2026 09:01 | 11 | 67.3900 |
| 07/24/2026 09:01 | 50 | 67.3900 |
| 07/24/2026 09:01 | 26 | 67.3600 |
| 07/24/2026 09:01 | 6 | 67.4100 |
| 07/24/2026 09:01 | 33 | 67.4100 |
| 07/24/2026 09:01 | 11 | 67.4100 |
| 07/24/2026 09:01 | 28 | 67.4100 |
| 07/24/2026 09:01 | 11 | 67.4100 |
| 07/24/2026 09:01 | 11 | 67.4000 |
| 07/24/2026 09:01 | 17 | 67.4000 |
| 07/24/2026 09:01 | 33 | 67.4000 |
| 07/24/2026 09:01 | 18 | 67.3900 |
| 07/24/2026 09:01 | 125 | 67.3900 |
| 07/24/2026 09:01 | 50 | 67.4000 |
| 07/24/2026 09:01 | 120 | 67.4000 |
| 07/24/2026 09:01 | 6 | 67.3700 |
| 07/24/2026 09:01 | 38 | 67.3300 |
| 07/24/2026 09:01 | 22 | 67.3500 |
| 07/24/2026 09:01 | 11 | 67.3300 |
| 07/24/2026 09:01 | 10 | 67.3300 |
| 07/24/2026 09:01 | 7 | 67.3300 |
| 07/24/2026 09:01 | 39 | 67.3300 |
| 07/24/2026 09:01 | 16 | 67.3300 |
| 07/24/2026 09:01 | 22 | 67.3200 |
| 07/24/2026 09:01 | 16 | 67.3200 |
| 07/24/2026 09:01 | 100 | 67.3200 |
| 07/24/2026 09:01 | 11 | 67.3300 |
| 07/24/2026 09:01 | 33 | 67.3400 |
| 07/24/2026 09:01 | 11 | 67.3200 |
| 07/24/2026 09:01 | 50 | 67.3200 |
| 07/24/2026 09:01 | 11 | 67.3100 |
| 07/24/2026 09:01 | 56 | 67.3300 |
| 07/24/2026 09:01 | 14 | 67.3300 |
| 07/24/2026 09:01 | 9 | 67.3300 |
| 07/24/2026 09:01 | 17 | 67.3300 |
| 07/24/2026 09:01 | 34 | 67.3300 |
| 07/24/2026 09:01 | 162 | 67.3200 |
| 07/24/2026 09:01 | 122 | 67.3200 |
| 07/24/2026 09:01 | 138 | 67.3200 |
| 07/24/2026 09:01 | 33 | 67.3000 |
| 07/24/2026 09:01 | 10 | 67.3000 |
| 07/24/2026 09:01 | 11 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.3100 |
| 07/24/2026 09:01 | 11 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.3000 |
| 07/24/2026 09:01 | 43 | 67.2900 |
| 07/24/2026 09:01 | 33 | 67.2900 |
| 07/24/2026 09:01 | 11 | 67.2600 |
| 07/24/2026 09:01 | 33 | 67.2600 |
| 07/24/2026 09:01 | 12 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.2900 |
| 07/24/2026 09:01 | 11 | 67.2900 |
| 07/24/2026 09:01 | 11 | 67.2900 |
| 07/24/2026 09:01 | 33 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.2900 |
| 07/24/2026 09:01 | 11 | 67.2900 |
| 07/24/2026 09:01 | 33 | 67.2900 |
| 07/24/2026 09:01 | 33 | 67.2800 |
| 07/24/2026 09:01 | 18 | 67.2700 |
| 07/24/2026 09:01 | 6 | 67.2600 |
| 07/24/2026 09:01 | 11 | 67.2600 |
| 07/24/2026 09:01 | 17 | 67.2600 |
| 07/24/2026 09:01 | 190 | 67.2600 |
| 07/24/2026 09:01 | 74 | 67.2700 |
| 07/24/2026 09:01 | 22 | 67.34768 |
| 07/24/2026 09:01 | 33 | 67.2900 |
| 07/24/2026 09:01 | 18 | 67.2900 |
| 07/24/2026 09:01 | 60 | 67.3200 |
| 07/24/2026 09:01 | 33 | 67.3200 |
| 07/24/2026 09:01 | 55 | 67.3100 |
| 07/24/2026 09:01 | 11 | 67.3000 |
| 07/24/2026 09:01 | 27 | 67.3000 |
| 07/24/2026 09:01 | 17 | 67.2700 |
| 07/24/2026 09:01 | 120 | 67.2700 |
| 07/24/2026 09:01 | 113 | 67.2700 |
| 07/24/2026 09:01 | 6 | 67.2700 |
| 07/24/2026 09:01 | 17 | 67.2800 |
| 07/24/2026 09:01 | 13 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.3000 |
| 07/24/2026 09:01 | 17 | 67.2800 |
| 07/24/2026 09:01 | 55 | 67.3100 |
| 07/24/2026 09:01 | 55 | 67.3100 |
| 07/24/2026 09:01 | 6 | 67.2900 |
| 07/24/2026 09:01 | 11 | 67.2900 |
| 07/24/2026 09:01 | 17 | 67.2900 |
| 07/24/2026 09:01 | 17 | 67.3000 |
| 07/24/2026 09:01 | 17 | 67.3000 |
| 07/24/2026 09:01 | 33 | 67.3100 |
| 07/24/2026 09:01 | 17 | 67.3100 |
| 07/24/2026 09:01 | 11 | 67.3100 |
| 07/24/2026 09:01 | 33 | 67.3100 |
| 07/24/2026 09:01 | 11 | 67.3100 |
| 07/24/2026 09:01 | 16 | 67.3100 |
| 07/24/2026 09:01 | 17 | 67.3100 |
| 07/24/2026 09:01 | 179 | 67.2900 |
| 07/24/2026 09:01 | 150 | 67.2900 |
| 07/24/2026 09:01 | 17 | 67.3100 |
| 07/24/2026 09:01 | 79 | 67.3000 |
| 07/24/2026 09:01 | 204 | 67.3000 |
| 07/24/2026 09:01 | 17 | 67.3100 |
| 07/24/2026 09:01 | 72 | 67.3100 |
| 07/24/2026 09:01 | 204 | 67.3200 |
| 07/24/2026 09:01 | 11 | 67.3300 |
| 07/24/2026 09:01 | 27 | 67.3700 |
| 07/24/2026 09:01 | 33 | 67.3700 |
| 07/24/2026 09:01 | 11 | 67.3700 |
| 07/24/2026 09:01 | 6 | 67.3700 |
| 07/24/2026 09:01 | 11 | 67.3600 |
| 07/24/2026 09:01 | 33 | 67.3600 |
| 07/24/2026 09:01 | 11 | 67.3300 |
| 07/24/2026 09:01 | 17 | 67.3700 |
| 07/24/2026 09:01 | 13 | 67.3600 |
| 07/24/2026 09:01 | 13 | 67.3400 |
| 07/24/2026 09:01 | 12 | 67.3600 |
| 07/24/2026 09:01 | 35 | 67.3600 |
| 07/24/2026 09:01 | 16 | 67.3400 |
| 07/24/2026 09:01 | 38 | 67.3700 |
| 07/24/2026 09:01 | 33 | 67.3600 |
| 07/24/2026 09:01 | 11 | 67.3600 |
| 07/24/2026 09:01 | 18 | 67.3600 |
| 07/24/2026 09:01 | 6 | 67.3200 |
| 07/24/2026 09:01 | 41 | 67.3300 |
| 07/24/2026 09:01 | 33 | 67.3300 |
| 07/24/2026 09:01 | 21 | 67.3300 |
| 07/24/2026 09:01 | 10 | 67.3300 |
| 07/24/2026 09:01 | 33 | 67.3400 |
| 07/24/2026 09:01 | 23 | 67.3400 |
| 07/24/2026 09:01 | 90 | 67.3400 |
| 07/24/2026 09:01 | 100 | 67.3600 |
| 07/24/2026 09:01 | 4 | 67.3800 |
| 07/24/2026 09:01 | 33 | 67.3800 |
| 07/24/2026 09:01 | 9 | 67.3900 |
| 07/24/2026 09:01 | 11 | 67.3800 |
| 07/24/2026 09:01 | 37 | 67.3800 |
| 07/24/2026 09:01 | 5 | 67.3800 |
| 07/24/2026 09:01 | 6 | 67.3800 |
| 07/24/2026 09:01 | 13 | 67.3800 |
| 07/24/2026 09:01 | 5 | 67.3700 |
| 07/24/2026 09:01 | 7 | 67.3800 |
| 07/24/2026 09:01 | 4 | 67.3800 |
| 07/24/2026 09:01 | 58 | 67.3800 |
| 07/24/2026 09:01 | 108 | 67.3800 |
| 07/24/2026 09:01 | 50 | 67.3700 |
| 07/24/2026 09:01 | 5 | 67.3700 |
| 07/24/2026 09:01 | 11 | 67.3700 |
| 07/24/2026 09:01 | 25 | 67.3700 |
| 07/24/2026 09:01 | 11 | 67.3700 |
| 07/24/2026 09:01 | 33 | 67.3600 |
| 07/24/2026 09:01 | 11 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3400 |
| 07/24/2026 09:01 | 122 | 67.3400 |
| 07/24/2026 09:01 | 272 | 67.3400 |
| 07/24/2026 09:01 | 17 | 67.3500 |
| 07/24/2026 09:01 | 17 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3700 |
| 07/24/2026 09:01 | 17 | 67.3700 |
| 07/24/2026 09:01 | 33 | 67.3600 |
| 07/24/2026 09:01 | 33 | 67.3700 |
| 07/24/2026 09:01 | 11 | 67.3700 |
| 07/24/2026 09:01 | 17 | 67.3700 |
| 07/24/2026 09:01 | 33 | 67.3700 |
| 07/24/2026 09:01 | 110 | 67.3900 |
| 07/24/2026 09:01 | 11 | 67.3900 |
| 07/24/2026 09:01 | 33 | 67.3900 |
| 07/24/2026 09:01 | 11 | 67.3800 |
| 07/24/2026 09:01 | 11 | 67.3600 |
| 07/24/2026 09:01 | 6 | 67.3600 |
| 07/24/2026 09:01 | 11 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3600 |
| 07/24/2026 09:01 | 17 | 67.3700 |
| 07/24/2026 09:00 | 17 | 67.3800 |
| 07/24/2026 09:00 | 11 | 67.3800 |
| 07/24/2026 09:00 | 17 | 67.3800 |
| 07/24/2026 09:00 | 50 | 67.3800 |
| 07/24/2026 09:00 | 53 | 67.3900 |
| 07/24/2026 09:00 | 11 | 67.3900 |
| 07/24/2026 09:00 | 21 | 67.4100 |
| 07/24/2026 09:00 | 11 | 67.4100 |
| 07/24/2026 09:00 | 33 | 67.4200 |
| 07/24/2026 09:00 | 45 | 67.4100 |
| 07/24/2026 09:00 | 55 | 67.4100 |
| 07/24/2026 09:00 | 10 | 67.3900 |
| 07/24/2026 09:00 | 10 | 67.3800 |
| 07/24/2026 09:00 | 17 | 67.3800 |
| 07/24/2026 09:00 | 27 | 67.3900 |
| 07/24/2026 09:00 | 6 | 67.3900 |
| 07/24/2026 09:00 | 11 | 67.3900 |
| 07/24/2026 09:00 | 6 | 67.3700 |
| 07/24/2026 09:00 | 17 | 67.3900 |
| 07/24/2026 09:00 | 17 | 67.3900 |
| 07/24/2026 09:00 | 6 | 67.4100 |
| 07/24/2026 09:00 | 11 | 67.4100 |
| 07/24/2026 09:00 | 33 | 67.4100 |
| 07/24/2026 09:00 | 17 | 67.4100 |
| 07/24/2026 09:00 | 117 | 67.3900 |
| 07/24/2026 09:00 | 156 | 67.3900 |
| 07/24/2026 09:00 | 17 | 67.4100 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4300 |
| 07/24/2026 09:00 | 17 | 67.4300 |
| 07/24/2026 09:00 | 17 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4500 |
| 07/24/2026 09:00 | 12 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4500 |
| 07/24/2026 09:00 | 17 | 67.4500 |
| 07/24/2026 09:00 | 66 | 67.4600 |
| 07/24/2026 09:00 | 12 | 67.4600 |
| 07/24/2026 09:00 | 12 | 67.4600 |
| 07/24/2026 09:00 | 12 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 14 | 67.4500 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 165 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 143 | 67.4300 |
| 07/24/2026 09:00 | 43 | 67.4300 |
| 07/24/2026 09:00 | 32 | 67.4400 |
| 07/24/2026 09:00 | 110 | 67.4400 |
| 07/24/2026 09:00 | 272 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 11 | 67.4500 |
| 07/24/2026 09:00 | 11 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 6 | 67.4700 |
| 07/24/2026 09:00 | 50 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4600 |
| 07/24/2026 09:00 | 11 | 67.4600 |
| 07/24/2026 09:00 | 6 | 67.4600 |
| 07/24/2026 09:00 | 110 | 67.4600 |
| 07/24/2026 09:00 | 264 | 67.4600 |
| 07/24/2026 09:00 | 11 | 67.4500 |
| 07/24/2026 09:00 | 11 | 67.4400 |
| 07/24/2026 09:00 | 2 | 67.4500 |
| 07/24/2026 09:00 | 54 | 67.4500 |
| 07/24/2026 09:00 | 286 | 67.4500 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4100 |
| 07/24/2026 09:00 | 35 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 33 | 67.4000 |
| 07/24/2026 09:00 | 11 | 67.4000 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 16 | 67.4200 |
| 07/24/2026 09:00 | 1 | 67.4200 |
| 07/24/2026 09:00 | 16 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4100 |
| 07/24/2026 09:00 | 230 | 67.4100 |
| 07/24/2026 09:00 | 192 | 67.4100 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 58 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 6 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 33 | 67.4400 |
| 07/24/2026 09:00 | 11 | 67.4400 |
| 07/24/2026 09:00 | 33 | 67.4400 |
| 07/24/2026 09:00 | 11 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 55 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 12 | 67.4200 |
| 07/24/2026 09:00 | 5 | 67.4200 |
| 07/24/2026 09:00 | 12 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 3 | 67.43869 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 33 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4000 |
| 07/24/2026 09:00 | 17 | 67.4000 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 3 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 3 | 67.4300 |
| 07/24/2026 09:00 | 4 | 67.4300 |
| 07/24/2026 09:00 | 31 | 67.4000 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 3 | 67.4300 |
| 07/24/2026 09:00 | 4 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 5 | 67.4300 |
| 07/24/2026 09:00 | 2 | 67.4300 |
| 07/24/2026 09:00 | 7 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 33 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 20 | 67.4300 |
| 07/24/2026 09:00 | 10 | 67.4300 |
| 07/24/2026 09:00 | 181 | 67.4300 |
| 07/24/2026 09:00 | 6 | 67.4200 |
| 07/24/2026 09:00 | 11 | 67.4200 |
| 07/24/2026 09:00 | 15 | 67.4300 |
| 07/24/2026 09:00 | 18 | 67.4300 |
| 07/24/2026 09:00 | 15 | 67.4300 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 17 | 67.4200 |
| 07/24/2026 09:00 | 175 | 67.4100 |
| 07/24/2026 09:00 | 17 | 67.4400 |
| 07/24/2026 09:00 | 17 | 67.4400 |
| 07/24/2026 09:00 | 33 | 67.4400 |
| 07/24/2026 09:00 | 10 | 67.4400 |
| 07/24/2026 09:00 | 45 | 67.4700 |
| 07/24/2026 09:00 | 10 | 67.4600 |
| 07/24/2026 09:00 | 33 | 67.4300 |
| 07/24/2026 09:00 | 33 | 67.4300 |
| 07/24/2026 09:00 | 181 | 67.4600 |
| 07/24/2026 09:00 | 162 | 67.4600 |
| 07/24/2026 09:00 | 43 | 67.4600 |
| 07/24/2026 09:00 | 71 | 67.4600 |
| 07/24/2026 09:00 | 17 | 67.4900 |
| 07/24/2026 09:00 | 17 | 67.4900 |
| 07/24/2026 09:00 | 17 | 67.4900 |
| 07/24/2026 09:00 | 171 | 67.4700 |
| 07/24/2026 09:00 | 270 | 67.4800 |
| 07/24/2026 09:00 | 17 | 67.4900 |
| 07/24/2026 09:00 | 73 | 67.4900 |
| 07/24/2026 09:00 | 10 | 67.4900 |
| 07/24/2026 09:00 | 17 | 67.5200 |
| 07/24/2026 09:00 | 4 | 67.5200 |
| 07/24/2026 09:00 | 11 | 67.5100 |
| 07/24/2026 09:00 | 23 | 67.5100 |
| 07/24/2026 09:00 | 34 | 67.5100 |
| 07/24/2026 09:00 | 15 | 67.5100 |
| 07/24/2026 09:00 | 2 | 67.5100 |
| 07/24/2026 09:00 | 11 | 67.5100 |
| 07/24/2026 09:00 | 26 | 67.5100 |
| 07/24/2026 09:00 | 7 | 67.5100 |
| 07/24/2026 09:00 | 17 | 67.5100 |
| 07/24/2026 09:00 | 26 | 67.5100 |
| 07/24/2026 09:00 | 7 | 67.5100 |
| 07/24/2026 09:00 | 17 | 67.5100 |
| 07/24/2026 09:00 | 11 | 67.5100 |
| 07/24/2026 09:00 | 6 | 67.5100 |
| 07/24/2026 09:00 | 11 | 67.5100 |
| 07/24/2026 09:00 | 17 | 67.5100 |
| 07/24/2026 09:00 | 17 | 67.5100 |
| 07/24/2026 09:00 | 17 | 67.5100 |
| 07/24/2026 09:00 | 15 | 67.5100 |
| 07/24/2026 09:00 | 23 | 67.5100 |
| 07/24/2026 09:00 | 10 | 67.5100 |
| 07/24/2026 09:00 | 11 | 67.5000 |
| 07/24/2026 09:00 | 8 | 67.5000 |
| 07/24/2026 09:00 | 49 | 67.5000 |
| 07/24/2026 09:00 | 22 | 67.5000 |
| 07/24/2026 09:00 | 10 | 67.5000 |
| 07/24/2026 09:00 | 17 | 67.5000 |
| 07/24/2026 09:00 | 35 | 67.5100 |
| 07/24/2026 09:00 | 10 | 67.5100 |
| 07/24/2026 09:00 | 11 | 67.5000 |
| 07/24/2026 09:00 | 12 | 67.5100 |
| 07/24/2026 09:00 | 68 | 67.5100 |
| 07/24/2026 09:00 | 10 | 67.5100 |
| 07/24/2026 09:00 | 13 | 67.5100 |
| 07/24/2026 09:00 | 191 | 67.4800 |
| 07/24/2026 09:00 | 6 | 67.5000 |
| 07/24/2026 09:00 | 11 | 67.5000 |
| 07/24/2026 09:00 | 14 | 67.5000 |
| 07/24/2026 09:00 | 3 | 67.4800 |
| 07/24/2026 09:00 | 33 | 67.4800 |
| 07/24/2026 09:00 | 15 | 67.4900 |
| 07/24/2026 09:00 | 18 | 67.4900 |
| 07/24/2026 09:00 | 33 | 67.5000 |
| 07/24/2026 09:00 | 10 | 67.5000 |
| 07/24/2026 09:00 | 10 | 67.5400 |
| 07/24/2026 09:00 | 68 | 67.5400 |
| 07/24/2026 09:00 | 22 | 67.5300 |
| 07/24/2026 09:00 | 37 | 67.4900 |
| 07/24/2026 09:00 | 6463 | 67.4900 |
| 07/24/2026 09:00 | 32 | 67.4800 |
| 07/24/2026 09:00 | 68 | 67.4800 |
| 07/24/2026 09:00 | 50 | 67.4700 |
| 07/24/2026 09:00 | 68 | 67.4400 |
| 07/24/2026 09:00 | 43 | 67.4300 |
| 07/24/2026 09:00 | 25 | 67.4300 |
| 07/24/2026 09:00 | 450 | 67.3700 |
| 07/24/2026 09:00 | 73 | 67.3700 |
| 07/24/2026 09:00 | 6 | 67.3700 |
| 07/24/2026 09:00 | 8 | 67.3300 |
| 07/24/2026 09:00 | 153 | 67.2800 |
| 07/24/2026 09:00 | 297 | 67.2800 |
| 07/24/2026 09:00 | 17 | 67.2500 |
| 07/24/2026 09:00 | 33 | 67.2500 |
| 07/24/2026 09:00 | 197 | 67.2900 |
| 07/24/2026 09:00 | 44 | 67.2900 |
| 07/24/2026 09:00 | 68 | 67.2700 |
| 07/24/2026 09:00 | 6 | 67.2700 |
| 07/24/2026 09:00 | 68 | 67.2300 |
| 07/24/2026 09:00 | 97 | 67.2300 |
| 07/24/2026 09:00 | 172 | 67.2300 |
| 07/24/2026 09:00 | 206 | 67.2800 |
| 07/24/2026 09:00 | 68 | 67.3100 |
| 07/24/2026 09:00 | 68 | 67.3100 |
| 07/24/2026 09:00 | 181 | 67.3100 |
| 07/24/2026 09:00 | 6 | 67.3100 |
| 07/24/2026 09:00 | 144 | 67.2400 |
| 07/24/2026 09:00 | 109 | 67.2700 |
| 07/24/2026 09:00 | 202 | 67.2700 |
| 07/24/2026 09:00 | 109 | 67.2800 |
| 07/24/2026 09:00 | 202 | 67.2800 |
| 07/24/2026 09:00 | 73 | 67.2600 |
| 07/24/2026 09:00 | 197 | 67.2500 |
| 07/24/2026 09:00 | 57 | 67.2500 |
| 07/24/2026 09:00 | 190 | 67.2200 |
| 07/24/2026 09:00 | 54 | 67.2300 |
| 07/24/2026 09:00 | 68 | 67.2400 |
| 07/24/2026 09:00 | 261 | 67.2400 |
| 07/24/2026 09:00 | 68 | 67.2500 |
| 07/24/2026 09:00 | 73 | 67.2500 |
| 07/24/2026 09:00 | 265 | 67.2600 |
| 07/24/2026 09:00 | 10 | 67.3500 |
| 07/24/2026 09:00 | 68 | 67.3000 |
| 07/24/2026 09:00 | 190 | 67.3000 |
| 07/24/2026 09:00 | 68 | 67.3100 |
| 07/24/2026 09:00 | 189 | 67.3200 |
| 07/24/2026 09:00 | 176 | 67.3300 |
| 07/24/2026 09:00 | 109 | 67.3400 |
| 07/24/2026 09:00 | 30 | 67.3400 |
| 07/24/2026 09:00 | 187 | 67.3400 |
| 07/24/2026 09:00 | 5 | 67.45684 |
| 07/24/2026 09:00 | 54 | 67.4700 |
| 07/24/2026 09:00 | 68 | 67.4500 |
| 07/24/2026 09:00 | 68 | 67.4400 |
| 07/24/2026 09:00 | 264 | 67.4400 |
| 07/24/2026 09:00 | 68 | 67.4300 |
| 07/24/2026 09:00 | 269 | 67.4300 |
| 07/24/2026 09:00 | 68 | 67.4200 |
| 07/24/2026 09:00 | 292 | 67.4200 |
| 07/24/2026 09:00 | 68 | 67.3600 |
| 07/24/2026 09:00 | 1 | 67.3600 |
| 07/24/2026 09:00 | 68 | 67.3600 |
| 07/24/2026 09:00 | 128 | 67.4800 |
| 07/24/2026 09:00 | 61 | 67.4800 |
| 07/24/2026 09:00 | 61 | 67.4800 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 256 | 67.4900 |
| 07/24/2026 09:00 | 2037 | 67.4900 |
| 07/24/2026 09:00 | 59 | 67.4900 |
| 07/24/2026 09:00 | 462 | 67.4900 |
| 07/24/2026 09:00 | 102 | 67.4900 |
| 07/24/2026 09:00 | 657 | 67.4900 |
| 07/24/2026 09:00 | 129 | 67.4900 |
| 07/24/2026 09:00 | 775 | 67.4900 |
| 07/24/2026 09:00 | 491 | 67.4900 |
| 07/24/2026 09:00 | 227 | 67.4900 |
| 07/24/2026 09:00 | 67 | 67.4900 |
| 07/24/2026 09:00 | 231 | 67.4900 |
| 07/24/2026 09:00 | 250 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 296 | 67.4900 |
| 07/24/2026 09:00 | 80 | 67.4900 |
| 07/24/2026 09:00 | 376 | 67.4900 |
| 07/24/2026 09:00 | 83 | 67.4900 |
| 07/24/2026 09:00 | 34 | 67.4900 |
| 07/24/2026 09:00 | 381 | 67.4900 |
| 07/24/2026 09:00 | 305 | 67.4900 |
| 07/24/2026 09:00 | 23 | 67.4900 |
| 07/24/2026 09:00 | 212 | 67.4900 |
| 07/24/2026 09:00 | 16 | 67.4900 |
| 07/24/2026 09:00 | 18 | 67.4900 |
| 07/24/2026 09:00 | 242 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 190 | 67.4900 |
| 07/24/2026 09:00 | 338 | 67.4900 |
| 07/24/2026 09:00 | 20 | 67.4900 |
| 07/24/2026 09:00 | 199 | 67.4900 |
| 07/24/2026 09:00 | 64 | 67.4900 |
| 07/24/2026 09:00 | 17 | 67.4900 |
| 07/24/2026 09:00 | 103 | 67.4900 |
| 07/24/2026 09:00 | 770 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 7 | 67.4900 |
| 07/24/2026 09:00 | 30 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 2 | 67.4900 |
| 07/24/2026 09:00 | 73 | 67.4900 |
| 07/24/2026 09:00 | 2 | 67.4900 |
| 07/24/2026 09:00 | 28 | 67.4900 |
| 07/24/2026 09:00 | 50 | 67.4900 |
| 07/24/2026 09:00 | 103 | 67.4900 |
| 07/24/2026 09:00 | 6 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 19 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 57 | 67.4900 |
| 07/24/2026 09:00 | 345 | 67.4900 |
| 07/24/2026 09:00 | 259 | 67.4900 |
| 07/24/2026 09:00 | 133 | 67.4900 |
| 07/24/2026 09:00 | 535 | 67.4900 |
| 07/24/2026 09:00 | 143 | 67.4900 |
| 07/24/2026 09:00 | 152 | 67.4900 |
| 07/24/2026 09:00 | 1879 | 67.4900 |
| 07/24/2026 09:00 | 360 | 67.4900 |
| 07/24/2026 09:00 | 10 | 67.4900 |
| 07/24/2026 09:00 | 425 | 67.4900 |
| 07/24/2026 09:00 | 50 | 67.4900 |
| 07/24/2026 09:00 | 70 | 67.4900 |
| 07/24/2026 09:00 | 264 | 67.4900 |
| 07/24/2026 09:00 | 50 | 67.4900 |
| 07/24/2026 09:00 | 43 | 67.4900 |
| 07/24/2026 09:00 | 25 | 67.4900 |
| 07/24/2026 09:00 | 120 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 19 | 67.4900 |
| 07/24/2026 09:00 | 100 | 67.4900 |
| 07/24/2026 09:00 | 27 | 67.4900 |
| 07/24/2026 09:00 | 149 | 67.4900 |
| 07/24/2026 09:00 | 509 | 67.4900 |
| 07/24/2026 09:00 | 113 | 67.4900 |
| 07/24/2026 09:00 | 3 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 5 | 67.4900 |
| 07/24/2026 09:00 | 22 | 67.4900 |
| 07/24/2026 09:00 | 87 | 67.4900 |
| 07/24/2026 09:00 | 25 | 67.4900 |
| 07/24/2026 09:00 | 259 | 67.4900 |
| 07/24/2026 09:00 | 64 | 67.4900 |
| 07/24/2026 09:00 | 9 | 67.4900 |
| 07/24/2026 09:00 | 39 | 67.4900 |
| 07/24/2026 09:00 | 102 | 67.4900 |
| 07/24/2026 09:00 | 198 | 67.4900 |
| 07/24/2026 09:00 | 92 | 67.4900 |
| 07/24/2026 09:00 | 135 | 67.4900 |
| 07/24/2026 09:00 | 99 | 67.4900 |
| 07/24/2026 09:00 | 60 | 67.4900 |
| 07/24/2026 09:00 | 18 | 67.4900 |
| 07/24/2026 09:00 | 83 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 60 | 67.4900 |
| 07/24/2026 09:00 | 53 | 67.4900 |
| 07/24/2026 09:00 | 316 | 67.4900 |
| 07/24/2026 09:00 | 39 | 67.4900 |
| 07/24/2026 09:00 | 429 | 67.4900 |
| 07/24/2026 09:00 | 41 | 67.4900 |
| 07/24/2026 09:00 | 49 | 67.4900 |
| 07/24/2026 09:00 | 13 | 67.4900 |
| 07/24/2026 09:00 | 7 | 67.4900 |
| 07/24/2026 09:00 | 48 | 67.4900 |
| 07/24/2026 09:00 | 6 | 67.4900 |
| 07/24/2026 09:00 | 2 | 67.4900 |
| 07/24/2026 09:00 | 108 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 5 | 67.4900 |
| 07/24/2026 09:00 | 8 | 67.4900 |
| 07/24/2026 09:00 | 13 | 67.4900 |
| 07/24/2026 09:00 | 12 | 67.4900 |
| 07/24/2026 09:00 | 72 | 67.4900 |
| 07/24/2026 09:00 | 7 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 67 | 67.4900 |
| 07/24/2026 09:00 | 32 | 67.4900 |
| 07/24/2026 09:00 | 370 | 67.4900 |
| 07/24/2026 09:00 | 179 | 67.4900 |
| 07/24/2026 09:00 | 50 | 67.4900 |
| 07/24/2026 09:00 | 37 | 67.4900 |
| 07/24/2026 09:00 | 22 | 67.4900 |
| 07/24/2026 09:00 | 21 | 67.4900 |
| 07/24/2026 09:00 | 89 | 67.4900 |
| 07/24/2026 09:00 | 89 | 67.4900 |
| 07/24/2026 09:00 | 10 | 67.4900 |
| 07/24/2026 09:00 | 349 | 67.4900 |
| 07/24/2026 09:00 | 211 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 259 | 67.4900 |
| 07/24/2026 09:00 | 450 | 67.4900 |
| 07/24/2026 09:00 | 37 | 67.4900 |
| 07/24/2026 09:00 | 842 | 67.4900 |
| 07/24/2026 09:00 | 20 | 67.4900 |
| 07/24/2026 09:00 | 170 | 67.4900 |
| 07/24/2026 09:00 | 55 | 67.4900 |
| 07/24/2026 09:00 | 103 | 67.4900 |
| 07/24/2026 09:00 | 303 | 67.4900 |
| 07/24/2026 09:00 | 157 | 67.4900 |
| 07/24/2026 09:00 | 53 | 67.4900 |
| 07/24/2026 09:00 | 63 | 67.4900 |
| 07/24/2026 09:00 | 115 | 67.4900 |
| 07/24/2026 09:00 | 211 | 67.4900 |
| 07/24/2026 09:00 | 460 | 67.4900 |
| 07/24/2026 09:00 | 81 | 67.4900 |
| 07/24/2026 09:00 | 4 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 42 | 67.4900 |
| 07/24/2026 09:00 | 18 | 67.4900 |
| 07/24/2026 09:00 | 50 | 67.4900 |
| 07/24/2026 09:00 | 10 | 67.4900 |
| 07/24/2026 09:00 | 25 | 67.4900 |
| 07/24/2026 09:00 | 58 | 67.4900 |
| 07/24/2026 09:00 | 16 | 67.4900 |
| 07/24/2026 09:00 | 25 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 98 | 67.4900 |
| 07/24/2026 09:00 | 79 | 67.4900 |
| 07/24/2026 09:00 | 13 | 67.4900 |
| 07/24/2026 09:00 | 24 | 67.4900 |
| 07/24/2026 09:00 | 66 | 67.4900 |
| 07/24/2026 09:00 | 29 | 67.4900 |
| 07/24/2026 09:00 | 32 | 67.4900 |
| 07/24/2026 09:00 | 11 | 67.4900 |
| 07/24/2026 09:00 | 61 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 71 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 467 | 67.4900 |
| 07/24/2026 09:00 | 1 | 67.4900 |
| 07/24/2026 09:00 | 200 | 67.4900 |
| 07/24/2026 09:00 | 9 | 67.4900 |
| 07/24/2026 09:00 | 4 | 67.4900 |
| 07/24/2026 09:00 | 115 | 67.4900 |
| 07/24/2026 09:00 | 31 | 67.4900 |
| 07/24/2026 09:00 | 82 | 67.4900 |