Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:25
|
Bid
01/20/2026 -
14:03:25
|
Bid Volume |
Ask
01/20/2026 -
14:03:25
|
Ask Volume |
|---|---|---|---|---|
|
62.7000
-0.69
(
-1.09% )
|
62.6900
|
426 |
62.7100
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 117 | 62.7100 |
| 01/20/2026 14:03 | 34 | 62.7100 |
| 01/20/2026 14:03 | 83 | 62.7100 |
| 01/20/2026 14:03 | 117 | 62.7100 |
| 01/20/2026 14:03 | 109 | 62.7100 |
| 01/20/2026 14:03 | 95 | 62.7100 |
| 01/20/2026 14:03 | 67 | 62.7100 |
| 01/20/2026 14:03 | 109 | 62.7100 |
| 01/20/2026 14:03 | 144 | 62.7000 |
| 01/20/2026 14:03 | 8 | 62.7000 |
| 01/20/2026 14:03 | 49 | 62.7000 |
| 01/20/2026 14:03 | 16 | 62.7000 |
| 01/20/2026 14:03 | 95 | 62.7000 |
| 01/20/2026 14:03 | 150 | 62.7000 |
| 01/20/2026 14:02 | 123 | 62.7100 |
| 01/20/2026 14:02 | 16 | 62.7100 |
| 01/20/2026 14:02 | 56 | 62.7100 |
| 01/20/2026 14:02 | 4 | 62.6900 |
| 01/20/2026 14:02 | 10 | 62.7000 |
| 01/20/2026 14:02 | 85 | 62.7000 |
| 01/20/2026 14:02 | 80 | 62.7000 |
| 01/20/2026 14:02 | 117 | 62.7000 |
| 01/20/2026 14:02 | 120 | 62.7000 |
| 01/20/2026 14:02 | 95 | 62.7000 |
| 01/20/2026 14:02 | 158 | 62.7000 |
| 01/20/2026 14:02 | 73 | 62.7000 |
| 01/20/2026 14:02 | 11 | 62.7000 |
| 01/20/2026 14:02 | 85 | 62.7000 |
| 01/20/2026 14:02 | 8 | 62.7100 |
| 01/20/2026 14:02 | 109 | 62.7100 |
| 01/20/2026 14:02 | 109 | 62.7200 |
| 01/20/2026 14:02 | 95 | 62.7200 |
| 01/20/2026 14:02 | 120 | 62.7200 |
| 01/20/2026 14:02 | 72 | 62.7200 |
| 01/20/2026 14:02 | 115 | 62.7000 |
| 01/20/2026 14:02 | 95 | 62.7000 |
| 01/20/2026 14:02 | 77 | 62.7000 |
| 01/20/2026 14:02 | 0 | 62.7000 |
| 01/20/2026 14:02 | 97 | 62.6800 |
| 01/20/2026 14:02 | 80 | 62.6800 |
| 01/20/2026 14:02 | 96 | 62.6800 |
| 01/20/2026 14:02 | 3 | 62.6800 |
| 01/20/2026 14:02 | 18 | 62.6800 |
| 01/20/2026 14:02 | 73 | 62.6800 |
| 01/20/2026 14:02 | 5 | 62.6800 |
| 01/20/2026 14:02 | 31 | 62.6900 |
| 01/20/2026 14:02 | 15 | 62.6900 |
| 01/20/2026 14:02 | 17 | 62.7000 |
| 01/20/2026 14:02 | 14 | 62.7000 |
| 01/20/2026 14:02 | 40 | 62.7000 |
| 01/20/2026 14:02 | 66 | 62.7000 |
| 01/20/2026 14:02 | 77 | 62.7000 |
| 01/20/2026 14:02 | 148 | 62.7000 |
| 01/20/2026 14:02 | 53 | 62.7000 |
| 01/20/2026 14:02 | 109 | 62.7000 |
| 01/20/2026 14:02 | 95 | 62.7000 |
| 01/20/2026 14:02 | 1 | 62.7100 |
| 01/20/2026 14:02 | 158 | 62.72532 |
| 01/20/2026 14:02 | 84 | 62.7000 |
| 01/20/2026 14:02 | 33 | 62.6900 |
| 01/20/2026 14:02 | 84 | 62.6900 |
| 01/20/2026 14:02 | 95 | 62.7000 |
| 01/20/2026 14:02 | 61 | 62.7000 |
| 01/20/2026 14:02 | 34 | 62.6900 |
| 01/20/2026 14:02 | 31 | 62.7000 |
| 01/20/2026 14:02 | 32 | 62.7000 |
| 01/20/2026 14:02 | 38 | 62.7000 |
| 01/20/2026 14:02 | 47 | 62.7000 |
| 01/20/2026 14:02 | 32 | 62.7100 |
| 01/20/2026 14:02 | 25 | 62.7200 |
| 01/20/2026 14:02 | 33 | 62.7200 |
| 01/20/2026 14:02 | 84 | 62.7200 |
| 01/20/2026 14:02 | 4 | 62.7200 |
| 01/20/2026 14:02 | 113 | 62.7200 |
| 01/20/2026 14:02 | 0 | 62.7300 |
| 01/20/2026 14:02 | 57 | 62.7300 |
| 01/20/2026 14:02 | 82 | 62.7300 |
| 01/20/2026 14:02 | 96 | 62.7300 |
| 01/20/2026 14:02 | 109 | 62.7300 |
| 01/20/2026 14:02 | 95 | 62.7200 |
| 01/20/2026 14:02 | 109 | 62.7200 |
| 01/20/2026 14:02 | 80 | 62.7100 |
| 01/20/2026 14:02 | 37 | 62.7100 |
| 01/20/2026 14:02 | 33 | 62.7100 |
| 01/20/2026 14:02 | 84 | 62.7100 |
| 01/20/2026 14:02 | 170 | 62.7100 |
| 01/20/2026 14:02 | 120 | 62.7100 |
| 01/20/2026 14:02 | 95 | 62.7100 |
| 01/20/2026 14:02 | 11 | 62.7000 |
| 01/20/2026 14:02 | 84 | 62.7000 |
| 01/20/2026 14:02 | 84 | 62.7000 |
| 01/20/2026 14:02 | 91 | 62.6800 |
| 01/20/2026 14:02 | 26 | 62.6900 |
| 01/20/2026 14:02 | 0 | 62.7100 |
| 01/20/2026 14:02 | 117 | 62.7000 |
| 01/20/2026 14:02 | 63 | 62.7000 |
| 01/20/2026 14:02 | 54 | 62.7000 |
| 01/20/2026 14:02 | 0 | 62.7300 |
| 01/20/2026 14:02 | 0 | 62.7200 |
| 01/20/2026 14:02 | 46 | 62.7100 |
| 01/20/2026 14:02 | 76 | 62.7100 |
| 01/20/2026 14:02 | 15 | 62.7100 |
| 01/20/2026 14:02 | 26 | 62.7100 |
| 01/20/2026 14:02 | 95 | 62.7200 |
| 01/20/2026 14:02 | 83 | 62.7100 |
| 01/20/2026 14:02 | 77 | 62.7100 |
| 01/20/2026 14:02 | 118 | 62.7100 |
| 01/20/2026 14:02 | 57 | 62.7100 |
| 01/20/2026 14:02 | 52 | 62.7100 |
| 01/20/2026 14:02 | 158 | 62.7100 |
| 01/20/2026 14:02 | 14 | 62.7100 |
| 01/20/2026 14:02 | 25 | 62.7100 |
| 01/20/2026 14:02 | 47 | 62.7100 |
| 01/20/2026 14:02 | 109 | 62.7200 |
| 01/20/2026 14:02 | 36 | 62.7100 |
| 01/20/2026 14:02 | 81 | 62.7100 |
| 01/20/2026 14:02 | 117 | 62.7200 |
| 01/20/2026 14:02 | 108 | 62.7200 |
| 01/20/2026 14:02 | 9 | 62.7300 |
| 01/20/2026 14:02 | 33 | 62.7300 |
| 01/20/2026 14:02 | 81 | 62.7300 |
| 01/20/2026 14:02 | 96 | 62.7300 |
| 01/20/2026 14:02 | 109 | 62.7300 |
| 01/20/2026 14:02 | 89 | 62.7200 |
| 01/20/2026 14:02 | 28 | 62.7200 |
| 01/20/2026 14:02 | 50 | 62.73252 |
| 01/20/2026 14:01 | 39 | 62.7300 |
| 01/20/2026 14:01 | 78 | 62.7300 |
| 01/20/2026 14:01 | 109 | 62.7400 |
| 01/20/2026 14:01 | 35 | 62.7300 |
| 01/20/2026 14:01 | 12 | 62.7100 |
| 01/20/2026 14:01 | 95 | 62.7200 |
| 01/20/2026 14:01 | 10 | 62.7200 |
| 01/20/2026 14:01 | 99 | 62.7200 |
| 01/20/2026 14:01 | 123 | 62.7200 |
| 01/20/2026 14:01 | 28 | 62.7200 |
| 01/20/2026 14:01 | 50 | 62.7200 |
| 01/20/2026 14:01 | 53 | 62.7300 |
| 01/20/2026 14:01 | 25 | 62.7300 |
| 01/20/2026 14:01 | 39 | 62.7400 |
| 01/20/2026 14:01 | 1 | 62.7400 |
| 01/20/2026 14:01 | 82 | 62.7500 |
| 01/20/2026 14:01 | 35 | 62.7500 |
| 01/20/2026 14:01 | 51 | 62.7500 |
| 01/20/2026 14:01 | 66 | 62.7500 |
| 01/20/2026 14:01 | 0 | 62.7600 |
| 01/20/2026 14:01 | 117 | 62.7500 |
| 01/20/2026 14:01 | 58 | 62.7500 |
| 01/20/2026 14:01 | 2 | 62.7400 |
| 01/20/2026 14:01 | 159 | 62.7400 |
| 01/20/2026 14:01 | 84 | 62.7300 |
| 01/20/2026 14:01 | 173 | 62.7300 |
| 01/20/2026 14:01 | 16 | 62.7100 |
| 01/20/2026 14:01 | 101 | 62.7200 |
| 01/20/2026 14:01 | 7 | 62.7300 |
| 01/20/2026 14:01 | 13 | 62.7300 |
| 01/20/2026 14:01 | 11 | 62.7300 |
| 01/20/2026 14:01 | 32 | 62.7300 |
| 01/20/2026 14:01 | 54 | 62.7300 |
| 01/20/2026 14:01 | 0 | 62.7100 |
| 01/20/2026 14:01 | 8 | 62.7300 |
| 01/20/2026 14:01 | 25 | 62.7300 |
| 01/20/2026 14:01 | 84 | 62.7300 |
| 01/20/2026 14:01 | 8 | 62.7200 |
| 01/20/2026 14:01 | 109 | 62.7300 |
| 01/20/2026 14:01 | 160 | 62.7300 |
| 01/20/2026 14:01 | 0 | 62.7100 |
| 01/20/2026 14:01 | 41 | 62.7100 |
| 01/20/2026 14:01 | 76 | 62.7100 |
| 01/20/2026 14:01 | 33 | 62.7100 |
| 01/20/2026 14:01 | 50 | 62.7100 |
| 01/20/2026 14:01 | 32 | 62.7100 |
| 01/20/2026 14:01 | 8 | 62.7100 |
| 01/20/2026 14:01 | 109 | 62.7100 |
| 01/20/2026 14:01 | 57 | 62.7000 |
| 01/20/2026 14:01 | 60 | 62.7000 |
| 01/20/2026 14:01 | 52 | 62.7100 |
| 01/20/2026 14:01 | 57 | 62.7100 |
| 01/20/2026 14:01 | 60 | 62.7100 |
| 01/20/2026 14:01 | 0 | 62.7100 |
| 01/20/2026 14:00 | 77 | 62.7200 |
| 01/20/2026 14:00 | 26 | 62.7200 |
| 01/20/2026 14:00 | 95 | 62.7200 |
| 01/20/2026 14:00 | 76 | 62.7200 |
| 01/20/2026 14:00 | 60 | 62.7200 |
| 01/20/2026 14:00 | 57 | 62.7200 |
| 01/20/2026 14:00 | 18 | 62.7200 |
| 01/20/2026 14:00 | 105 | 62.7200 |
| 01/20/2026 14:00 | 35 | 62.7300 |
| 01/20/2026 14:00 | 127 | 62.7400 |
| 01/20/2026 14:00 | 29 | 62.7400 |
| 01/20/2026 14:00 | 6 | 62.7400 |
| 01/20/2026 14:00 | 26 | 62.7600 |
| 01/20/2026 14:00 | 141 | 62.7600 |
| 01/20/2026 14:00 | 19 | 62.7600 |
| 01/20/2026 14:00 | 1 | 62.7600 |
| 01/20/2026 14:00 | 96 | 62.7600 |
| 01/20/2026 14:00 | 44 | 62.7600 |
| 01/20/2026 14:00 | 20 | 62.7600 |
| 01/20/2026 14:00 | 20 | 62.7600 |
| 01/20/2026 14:00 | 236 | 62.7600 |
| 01/20/2026 14:00 | 200 | 62.7600 |
| 01/20/2026 14:00 | 20 | 62.7600 |
| 01/20/2026 14:00 | 84 | 62.7600 |
| 01/20/2026 14:00 | 96 | 62.7600 |
| 01/20/2026 14:00 | 34 | 62.7600 |
| 01/20/2026 14:00 | 83 | 62.7600 |
| 01/20/2026 14:00 | 76 | 62.7700 |
| 01/20/2026 14:00 | 20 | 62.7700 |
| 01/20/2026 14:00 | 0 | 62.7700 |
| 01/20/2026 14:00 | 117 | 62.7600 |
| 01/20/2026 14:00 | 92 | 62.7600 |
| 01/20/2026 14:00 | 108 | 62.7600 |
| 01/20/2026 14:00 | 11 | 62.7600 |
| 01/20/2026 14:00 | 166 | 62.7600 |
| 01/20/2026 14:00 | 109 | 62.7600 |
| 01/20/2026 14:00 | 96 | 62.7600 |
| 01/20/2026 14:00 | 117 | 62.7600 |
| 01/20/2026 14:00 | 83 | 62.7600 |
| 01/20/2026 14:00 | 8 | 62.7700 |
| 01/20/2026 14:00 | 109 | 62.7700 |
| 01/20/2026 14:00 | 0 | 62.7900 |
| 01/20/2026 14:00 | 8 | 62.7700 |
| 01/20/2026 14:00 | 109 | 62.7700 |
| 01/20/2026 14:00 | 21 | 62.7700 |
| 01/20/2026 14:00 | 96 | 62.7700 |
| 01/20/2026 14:00 | 84 | 62.7800 |
| 01/20/2026 14:00 | 117 | 62.7900 |
| 01/20/2026 14:00 | 10 | 62.7900 |
| 01/20/2026 14:00 | 81 | 62.7900 |
| 01/20/2026 14:00 | 26 | 62.8000 |
| 01/20/2026 14:00 | 28 | 62.7900 |
| 01/20/2026 14:00 | 5 | 62.7900 |
| 01/20/2026 14:00 | 91 | 62.7900 |
| 01/20/2026 14:00 | 49 | 62.8000 |
| 01/20/2026 14:00 | 68 | 62.8000 |
| 01/20/2026 14:00 | 27 | 62.8100 |
| 01/20/2026 14:00 | 29 | 62.8100 |
| 01/20/2026 14:00 | 88 | 62.8100 |
| 01/20/2026 14:00 | 8 | 62.8100 |
| 01/20/2026 14:00 | 109 | 62.8100 |
| 01/20/2026 14:00 | 117 | 62.8300 |
| 01/20/2026 14:00 | 74 | 62.8300 |
| 01/20/2026 14:00 | 95 | 62.8300 |
| 01/20/2026 14:00 | 66 | 62.8300 |
| 01/20/2026 14:00 | 8 | 62.8300 |
| 01/20/2026 14:00 | 109 | 62.8300 |
| 01/20/2026 14:00 | 146 | 62.8400 |
| 01/20/2026 13:59 | 1 | 62.83829 |
| 01/20/2026 13:59 | 115 | 62.83062 |
| 01/20/2026 13:59 | 0 | 62.8400 |
| 01/20/2026 13:58 | 0 | 62.8400 |
| 01/20/2026 13:58 | 47 | 62.8200 |
| 01/20/2026 13:58 | 80 | 62.8200 |
| 01/20/2026 13:58 | 90 | 62.8200 |
| 01/20/2026 13:58 | 0 | 62.8200 |
| 01/20/2026 13:58 | 58 | 62.8100 |
| 01/20/2026 13:58 | 1077 | 62.8100 |
| 01/20/2026 13:58 | 243 | 62.8100 |
| 01/20/2026 13:58 | 0 | 62.8300 |
| 01/20/2026 13:58 | 72 | 62.8100 |
| 01/20/2026 13:58 | 96 | 62.8100 |
| 01/20/2026 13:58 | 109 | 62.8100 |
| 01/20/2026 13:58 | 48 | 62.8100 |
| 01/20/2026 13:58 | 32 | 62.8300 |
| 01/20/2026 13:58 | 36 | 62.8300 |
| 01/20/2026 13:58 | 97 | 62.8300 |
| 01/20/2026 13:58 | 79 | 62.8300 |
| 01/20/2026 13:56 | 15 | 62.84802 |
| 01/20/2026 13:56 | 0 | 62.8600 |
| 01/20/2026 13:56 | 96 | 62.8400 |
| 01/20/2026 13:56 | 109 | 62.8400 |
| 01/20/2026 13:56 | 53 | 62.8400 |
| 01/20/2026 13:56 | 51 | 62.8400 |
| 01/20/2026 13:56 | 0 | 62.8400 |
| 01/20/2026 13:56 | 0 | 62.8400 |
| 01/20/2026 13:55 | 0 | 62.8700 |
| 01/20/2026 13:55 | 0 | 62.8700 |
| 01/20/2026 13:55 | 0 | 62.8700 |
| 01/20/2026 13:55 | 109 | 62.8700 |
| 01/20/2026 13:55 | 87 | 62.8700 |
| 01/20/2026 13:55 | 133 | 62.8700 |
| 01/20/2026 13:55 | 96 | 62.8700 |
| 01/20/2026 13:54 | 0 | 62.8700 |
| 01/20/2026 13:54 | 0 | 62.8700 |
| 01/20/2026 13:54 | 0 | 62.8600 |
| 01/20/2026 13:54 | 109 | 62.8500 |
| 01/20/2026 13:54 | 171 | 62.8500 |
| 01/20/2026 13:54 | 109 | 62.8500 |
| 01/20/2026 13:54 | 30 | 62.8400 |
| 01/20/2026 13:54 | 0 | 62.8500 |
| 01/20/2026 13:54 | 14 | 62.8400 |
| 01/20/2026 13:54 | 0 | 62.8700 |
| 01/20/2026 13:54 | 200 | 62.8600 |
| 01/20/2026 13:54 | 75 | 62.8700 |
| 01/20/2026 13:54 | 0 | 62.8900 |
| 01/20/2026 13:54 | 69 | 62.8900 |
| 01/20/2026 13:54 | 95 | 62.8900 |
| 01/20/2026 13:54 | 14 | 62.8900 |
| 01/20/2026 13:54 | 109 | 62.8900 |
| 01/20/2026 13:54 | 36 | 62.8900 |
| 01/20/2026 13:53 | 72 | 62.8900 |
| 01/20/2026 13:53 | 182 | 62.8900 |
| 01/20/2026 13:53 | 0 | 62.9000 |
| 01/20/2026 13:53 | 109 | 62.8800 |
| 01/20/2026 13:53 | 78 | 62.87898 |
| 01/20/2026 13:53 | 113 | 62.8779 |
| 01/20/2026 13:53 | 34 | 62.8800 |
| 01/20/2026 13:52 | 638 | 62.87708 |
| 01/20/2026 13:52 | 34 | 62.8800 |
| 01/20/2026 13:52 | 100 | 62.8800 |
| 01/20/2026 13:52 | 100 | 62.8800 |
| 01/20/2026 13:52 | 34 | 62.8700 |
| 01/20/2026 13:52 | 1 | 62.8700 |
| 01/20/2026 13:52 | 34 | 62.8800 |
| 01/20/2026 13:52 | 0 | 62.8900 |
| 01/20/2026 13:52 | 109 | 62.8800 |
| 01/20/2026 13:52 | 34 | 62.8700 |
| 01/20/2026 13:52 | 109 | 62.8800 |
| 01/20/2026 13:52 | 149 | 62.8800 |
| 01/20/2026 13:52 | 96 | 62.8800 |
| 01/20/2026 13:52 | 75 | 62.8800 |
| 01/20/2026 13:52 | 34 | 62.8800 |
| 01/20/2026 13:52 | 65 | 62.8900 |
| 01/20/2026 13:52 | 96 | 62.8900 |
| 01/20/2026 13:52 | 144 | 62.8700 |
| 01/20/2026 13:52 | 0 | 62.8700 |
| 01/20/2026 13:52 | 0 | 62.8700 |
| 01/20/2026 13:52 | 165 | 62.84682 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 67 | 62.8400 |
| 01/20/2026 13:51 | 0 | 62.8700 |
| 01/20/2026 13:51 | 34 | 62.8500 |
| 01/20/2026 13:51 | 2 | 62.8500 |
| 01/20/2026 13:51 | 50 | 62.8700 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 105 | 62.8900 |
| 01/20/2026 13:51 | 94 | 62.8900 |
| 01/20/2026 13:51 | 78 | 62.8900 |
| 01/20/2026 13:51 | 0 | 62.8900 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 0 | 62.9100 |
| 01/20/2026 13:51 | 175 | 62.9000 |
| 01/20/2026 13:50 | 83 | 62.8900 |
| 01/20/2026 13:50 | 96 | 62.8900 |
| 01/20/2026 13:50 | 50 | 62.8800 |
| 01/20/2026 13:50 | 0 | 62.8700 |
| 01/20/2026 13:50 | 0 | 62.8600 |
| 01/20/2026 13:50 | 120 | 62.8500 |
| 01/20/2026 13:50 | 120 | 62.8500 |
| 01/20/2026 13:50 | 65 | 62.8461 |
| 01/20/2026 13:50 | 0 | 62.8600 |
| 01/20/2026 13:49 | 30 | 62.84553 |
| 01/20/2026 13:49 | 32 | 62.8500 |
| 01/20/2026 13:49 | 12 | 62.8600 |
| 01/20/2026 13:48 | 0 | 62.8600 |
| 01/20/2026 13:48 | 8 | 62.8675 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 21 | 62.8600 |
| 01/20/2026 13:48 | 28 | 62.8600 |
| 01/20/2026 13:48 | 70 | 62.8600 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 0 | 62.8400 |
| 01/20/2026 13:48 | 200 | 62.84748 |
| 01/20/2026 13:48 | 96 | 62.8500 |
| 01/20/2026 13:48 | 9 | 62.8473 |
| 01/20/2026 13:48 | 3 | 62.84905 |
| 01/20/2026 13:46 | 0 | 62.8500 |
| 01/20/2026 13:46 | 1 | 62.8500 |
| 01/20/2026 13:46 | 13 | 62.8400 |
| 01/20/2026 13:46 | 57 | 62.8400 |
| 01/20/2026 13:46 | 96 | 62.8500 |
| 01/20/2026 13:46 | 82 | 62.8500 |
| 01/20/2026 13:46 | 77 | 62.8500 |
| 01/20/2026 13:46 | 109 | 62.8500 |
| 01/20/2026 13:46 | 36 | 62.8500 |
| 01/20/2026 13:46 | 151 | 62.8410 |
| 01/20/2026 13:46 | 68 | 62.8500 |
| 01/20/2026 13:46 | 200 | 62.8500 |
| 01/20/2026 13:45 | 96 | 62.8400 |
| 01/20/2026 13:45 | 59 | 62.8400 |
| 01/20/2026 13:45 | 60 | 62.8300 |
| 01/20/2026 13:45 | 109 | 62.8100 |
| 01/20/2026 13:44 | 0 | 62.8300 |
| 01/20/2026 13:44 | 32 | 62.8200 |
| 01/20/2026 13:44 | 0 | 62.8200 |
| 01/20/2026 13:44 | 0 | 62.8200 |
| 01/20/2026 13:44 | 0 | 62.8200 |
| 01/20/2026 13:43 | 15 | 62.80406 |
| 01/20/2026 13:43 | 1 | 62.8200 |
| 01/20/2026 13:43 | 177 | 62.8000 |
| 01/20/2026 13:43 | 70 | 62.8000 |
| 01/20/2026 13:43 | 47 | 62.80842 |
| 01/20/2026 13:42 | 96 | 62.8100 |
| 01/20/2026 13:42 | 76 | 62.8100 |
| 01/20/2026 13:42 | 109 | 62.8100 |
| 01/20/2026 13:42 | 0 | 62.8000 |
| 01/20/2026 13:42 | 82 | 62.7900 |
| 01/20/2026 13:42 | 0 | 62.7900 |
| 01/20/2026 13:42 | 0 | 62.7700 |
| 01/20/2026 13:42 | 526 | 62.7700 |
| 01/20/2026 13:42 | 315 | 62.7700 |
| 01/20/2026 13:42 | 9 | 62.7600 |
| 01/20/2026 13:42 | 1 | 62.7700 |
| 01/20/2026 13:42 | 173 | 62.7700 |
| 01/20/2026 13:42 | 102 | 62.7700 |
| 01/20/2026 13:42 | 109 | 62.7700 |
| 01/20/2026 13:42 | 36 | 62.7700 |
| 01/20/2026 13:42 | 96 | 62.7700 |
| 01/20/2026 13:42 | 40 | 62.7700 |
| 01/20/2026 13:42 | 8 | 62.7700 |
| 01/20/2026 13:42 | 109 | 62.7700 |
| 01/20/2026 13:42 | 72 | 62.7900 |
| 01/20/2026 13:42 | 230 | 62.8000 |
| 01/20/2026 13:42 | 82 | 62.8000 |
| 01/20/2026 13:42 | 96 | 62.8000 |
| 01/20/2026 13:42 | 82 | 62.8000 |
| 01/20/2026 13:42 | 0 | 62.8200 |
| 01/20/2026 13:41 | 2 | 62.8200 |
| 01/20/2026 13:41 | 7 | 62.8200 |
| 01/20/2026 13:41 | 0 | 62.8200 |
| 01/20/2026 13:41 | 0 | 62.8000 |
| 01/20/2026 13:41 | 2 | 62.8200 |
| 01/20/2026 13:41 | 8 | 62.8100 |
| 01/20/2026 13:41 | 0 | 62.8000 |
| 01/20/2026 13:40 | 0 | 62.8100 |
| 01/20/2026 13:40 | 0 | 62.7900 |
| 01/20/2026 13:39 | 0 | 62.8100 |
| 01/20/2026 13:39 | 1 | 62.8100 |
| 01/20/2026 13:39 | 1 | 62.8000 |
| 01/20/2026 13:39 | 48 | 62.8000 |
| 01/20/2026 13:39 | 89 | 62.8000 |
| 01/20/2026 13:39 | 100 | 62.8000 |
| 01/20/2026 13:39 | 174 | 62.7900 |
| 01/20/2026 13:39 | 0 | 62.7900 |
| 01/20/2026 13:38 | 0 | 62.7900 |
| 01/20/2026 13:38 | 73 | 62.77471 |
| 01/20/2026 13:37 | 1 | 62.7800 |
| 01/20/2026 13:37 | 1 | 62.77344 |
| 01/20/2026 13:37 | 252 | 62.7800 |
| 01/20/2026 13:37 | 96 | 62.7800 |
| 01/20/2026 13:37 | 0 | 62.7800 |
| 01/20/2026 13:37 | 4 | 62.78494 |
| 01/20/2026 13:37 | 44 | 62.7700 |
| 01/20/2026 13:37 | 0 | 62.7900 |
| 01/20/2026 13:37 | 56 | 62.7800 |
| 01/20/2026 13:37 | 68 | 62.7800 |
| 01/20/2026 13:36 | 102 | 62.7800 |
| 01/20/2026 13:36 | 1 | 62.8000 |
| 01/20/2026 13:36 | 17 | 62.7800 |
| 01/20/2026 13:36 | 3 | 62.78654 |
| 01/20/2026 13:36 | 7 | 62.79008 |
| 01/20/2026 13:36 | 53 | 62.7900 |
| 01/20/2026 13:36 | 83 | 62.7900 |
| 01/20/2026 13:36 | 69 | 62.7900 |
| 01/20/2026 13:36 | 85 | 62.7900 |
| 01/20/2026 13:36 | 72 | 62.8000 |
| 01/20/2026 13:36 | 97 | 62.8000 |
| 01/20/2026 13:36 | 81 | 62.8100 |
| 01/20/2026 13:36 | 0 | 62.8000 |
| 01/20/2026 13:35 | 0 | 62.8200 |
| 01/20/2026 13:34 | 0 | 62.8200 |
| 01/20/2026 13:34 | 94 | 62.8000 |
| 01/20/2026 13:34 | 96 | 62.8000 |
| 01/20/2026 13:33 | 200 | 62.8000 |
| 01/20/2026 13:33 | 7 | 62.8000 |
| 01/20/2026 13:33 | 150 | 62.80009 |
| 01/20/2026 13:33 | 13 | 62.8000 |
| 01/20/2026 13:32 | 0 | 62.8100 |
| 01/20/2026 13:32 | 0 | 62.8100 |
| 01/20/2026 13:32 | 72 | 62.8000 |
| 01/20/2026 13:32 | 96 | 62.8000 |
| 01/20/2026 13:32 | 100 | 62.8000 |
| 01/20/2026 13:32 | 94 | 62.8000 |
| 01/20/2026 13:32 | 109 | 62.8000 |
| 01/20/2026 13:32 | 28 | 62.8000 |
| 01/20/2026 13:32 | 73 | 62.8100 |
| 01/20/2026 13:32 | 58 | 62.8100 |
| 01/20/2026 13:32 | 56 | 62.8000 |
| 01/20/2026 13:32 | 0 | 62.8000 |
| 01/20/2026 13:32 | 12 | 62.8000 |
| 01/20/2026 13:32 | 0 | 62.8000 |
| 01/20/2026 13:31 | 1 | 62.7700 |
| 01/20/2026 13:31 | 98 | 62.7800 |
| 01/20/2026 13:31 | 1 | 62.7800 |
| 01/20/2026 13:31 | 74 | 62.7800 |
| 01/20/2026 13:30 | 0 | 62.7800 |
| 01/20/2026 13:30 | 95 | 62.77092 |
| 01/20/2026 13:30 | 100 | 62.7800 |
| 01/20/2026 13:30 | 0 | 62.7800 |
| 01/20/2026 13:30 | 19 | 62.77504 |
| 01/20/2026 13:29 | 2 | 62.7700 |
| 01/20/2026 13:29 | 0 | 62.7900 |
| 01/20/2026 13:29 | 92 | 62.7700 |
| 01/20/2026 13:29 | 206 | 62.7700 |
| 01/20/2026 13:29 | 96 | 62.7700 |
| 01/20/2026 13:29 | 103 | 62.78893 |
| 01/20/2026 13:29 | 93 | 62.7900 |
| 01/20/2026 13:28 | 93 | 62.8000 |
| 01/20/2026 13:28 | 23 | 62.8000 |
| 01/20/2026 13:28 | 84 | 62.8000 |
| 01/20/2026 13:28 | 24 | 62.8000 |
| 01/20/2026 13:28 | 72 | 62.8100 |
| 01/20/2026 13:28 | 109 | 62.8100 |
| 01/20/2026 13:28 | 87 | 62.8100 |
| 01/20/2026 13:28 | 109 | 62.8200 |
| 01/20/2026 13:28 | 95 | 62.8200 |
| 01/20/2026 13:28 | 44 | 62.8200 |
| 01/20/2026 13:28 | 62 | 62.8200 |
| 01/20/2026 13:28 | 55 | 62.8200 |
| 01/20/2026 13:28 | 160 | 62.8200 |
| 01/20/2026 13:28 | 109 | 62.8200 |
| 01/20/2026 13:28 | 49 | 62.8200 |
| 01/20/2026 13:28 | 138 | 62.8100 |
| 01/20/2026 13:28 | 12 | 62.8000 |
| 01/20/2026 13:28 | 144 | 62.7851 |
| 01/20/2026 13:28 | 0 | 62.8000 |
| 01/20/2026 13:28 | 0 | 62.8000 |
| 01/20/2026 13:27 | 0 | 62.7900 |
| 01/20/2026 13:27 | 0 | 62.8000 |
| 01/20/2026 13:27 | 69 | 62.8000 |
| 01/20/2026 13:27 | 59 | 62.8000 |
| 01/20/2026 13:27 | 3375 | 62.7800 |
| 01/20/2026 13:27 | 935 | 62.79406 |
| 01/20/2026 13:27 | 0 | 62.7800 |
| 01/20/2026 13:26 | 1 | 62.8000 |
| 01/20/2026 13:26 | 151 | 62.8000 |
| 01/20/2026 13:26 | 109 | 62.8000 |
| 01/20/2026 13:26 | 50 | 62.7900 |
| 01/20/2026 13:26 | 96 | 62.7800 |
| 01/20/2026 13:26 | 80 | 62.77641 |
| 01/20/2026 13:26 | 16 | 62.78197 |
| 01/20/2026 13:25 | 34 | 62.7700 |
| 01/20/2026 13:25 | 22 | 62.7700 |
| 01/20/2026 13:25 | 3 | 62.7800 |
| 01/20/2026 13:25 | 0 | 62.7700 |
| 01/20/2026 13:25 | 0 | 62.7900 |
| 01/20/2026 13:25 | 1 | 62.7700 |
| 01/20/2026 13:25 | 7 | 62.7900 |
| 01/20/2026 13:24 | 0 | 62.7700 |
| 01/20/2026 13:24 | 21 | 62.8000 |
| 01/20/2026 13:24 | 0 | 62.7900 |
| 01/20/2026 13:24 | 98 | 62.7800 |
| 01/20/2026 13:24 | 0 | 62.7800 |
| 01/20/2026 13:23 | 0 | 62.8000 |
| 01/20/2026 13:23 | 107 | 62.7900 |
| 01/20/2026 13:23 | 0 | 62.7900 |
| 01/20/2026 13:23 | 0 | 62.8100 |
| 01/20/2026 13:23 | 4 | 62.8100 |
| 01/20/2026 13:23 | 0 | 62.8100 |
| 01/20/2026 13:22 | 1 | 62.7900 |
| 01/20/2026 13:22 | 0 | 62.8000 |
| 01/20/2026 13:22 | 96 | 62.7800 |
| 01/20/2026 13:22 | 34 | 62.7900 |
| 01/20/2026 13:22 | 96 | 62.7900 |
| 01/20/2026 13:22 | 69 | 62.7900 |
| 01/20/2026 13:22 | 0 | 62.7900 |
| 01/20/2026 13:22 | 0 | 62.7900 |
| 01/20/2026 13:21 | 74 | 62.7700 |
| 01/20/2026 13:21 | 109 | 62.7700 |
| 01/20/2026 13:21 | 162 | 62.7800 |
| 01/20/2026 13:21 | 67 | 62.7800 |
| 01/20/2026 13:21 | 96 | 62.7800 |
| 01/20/2026 13:21 | 101 | 62.7800 |
| 01/20/2026 13:21 | 54 | 62.7800 |
| 01/20/2026 13:21 | 0 | 62.7800 |
| 01/20/2026 13:21 | 59 | 62.7750 |
| 01/20/2026 13:21 | 0 | 62.7700 |
| 01/20/2026 13:21 | 0 | 62.7900 |
| 01/20/2026 13:21 | 0 | 62.7900 |
| 01/20/2026 13:20 | 0 | 62.7900 |
| 01/20/2026 13:20 | 31 | 62.78197 |
| 01/20/2026 13:20 | 56 | 62.7800 |
| 01/20/2026 13:20 | 96 | 62.7800 |
| 01/20/2026 13:20 | 77 | 62.7700 |
| 01/20/2026 13:20 | 327 | 62.7700 |
| 01/20/2026 13:20 | 0 | 62.7700 |
| 01/20/2026 13:20 | 0 | 62.7700 |
| 01/20/2026 13:20 | 96 | 62.7700 |
| 01/20/2026 13:20 | 125 | 62.7700 |
| 01/20/2026 13:20 | 0 | 62.7700 |
| 01/20/2026 13:20 | 1 | 62.7700 |
| 01/20/2026 13:20 | 165 | 62.7700 |
| 01/20/2026 13:20 | 35 | 62.7700 |
| 01/20/2026 13:20 | 19 | 62.77233 |
| 01/20/2026 13:19 | 49 | 62.7700 |
| 01/20/2026 13:19 | 74 | 62.7800 |
| 01/20/2026 13:19 | 109 | 62.7800 |
| 01/20/2026 13:19 | 72 | 62.7800 |
| 01/20/2026 13:19 | 96 | 62.7800 |
| 01/20/2026 13:19 | 100 | 62.79432 |
| 01/20/2026 13:18 | 100 | 62.7800 |
| 01/20/2026 13:18 | 2 | 62.8000 |
| 01/20/2026 13:17 | 109 | 62.8000 |
| 01/20/2026 13:16 | 0 | 62.8300 |
| 01/20/2026 13:16 | 60 | 62.8300 |
| 01/20/2026 13:16 | 109 | 62.8300 |
| 01/20/2026 13:16 | 95 | 62.8300 |
| 01/20/2026 13:16 | 59 | 62.8300 |
| 01/20/2026 13:16 | 0 | 62.8300 |
| 01/20/2026 13:10 | 0 | 62.8000 |
| 01/20/2026 13:10 | 0 | 62.8000 |
| 01/20/2026 13:16 | 0 | 62.8500 |
| 01/20/2026 13:16 | 0 | 62.8300 |
| 01/20/2026 13:09 | 0 | 62.7900 |
| 01/20/2026 13:09 | 0 | 62.7900 |
| 01/20/2026 13:15 | 123 | 62.83402 |
| 01/20/2026 13:12 | 0 | 62.8000 |
| 01/20/2026 13:15 | 0 | 62.8500 |
| 01/20/2026 13:15 | 0 | 62.8500 |
| 01/20/2026 13:14 | 101 | 62.8400 |
| 01/20/2026 13:14 | 96 | 62.8400 |
| 01/20/2026 13:14 | 109 | 62.8400 |
| 01/20/2026 13:14 | 72 | 62.8400 |
| 01/20/2026 13:14 | 44 | 62.8400 |
| 01/20/2026 13:14 | 6 | 62.8400 |
| 01/20/2026 13:14 | 49 | 62.8300 |
| 01/20/2026 13:14 | 95 | 62.8300 |
| 01/20/2026 13:14 | 79 | 62.8200 |
| 01/20/2026 13:14 | 8 | 62.8100 |
| 01/20/2026 13:14 | 0 | 62.8100 |
| 01/20/2026 13:14 | 0 | 62.7800 |
| 01/20/2026 13:14 | 0 | 62.8100 |
| 01/20/2026 13:14 | 11 | 62.8100 |
| 01/20/2026 13:14 | 48 | 62.79758 |
| 01/20/2026 13:14 | 0 | 62.8100 |
| 01/20/2026 13:12 | 0 | 62.8100 |
| 01/20/2026 13:12 | 0 | 62.8100 |
| 01/20/2026 13:11 | 0 | 62.7800 |
| 01/20/2026 13:11 | 96 | 62.8000 |
| 01/20/2026 13:11 | 109 | 62.8000 |
| 01/20/2026 13:11 | 0 | 62.8100 |
| 01/20/2026 13:11 | 3 | 62.8100 |
| 01/20/2026 13:11 | 100 | 62.8010 |
| 01/20/2026 13:11 | 0 | 62.8100 |
| 01/20/2026 13:10 | 0 | 62.8100 |
| 01/20/2026 13:10 | 49 | 62.8100 |
| 01/20/2026 13:10 | 100 | 62.8000 |
| 01/20/2026 13:10 | 96 | 62.8000 |
| 01/20/2026 13:10 | 57 | 62.8000 |
| 01/20/2026 13:10 | 0 | 62.7900 |
| 01/20/2026 13:10 | 0 | 62.7900 |
| 01/20/2026 13:10 | 100 | 62.78942 |
| 01/20/2026 13:09 | 0 | 62.8000 |
| 01/20/2026 13:09 | 0 | 62.7900 |
| 01/20/2026 13:09 | 0 | 62.7900 |
| 01/20/2026 13:09 | 112 | 62.77727 |
| 01/20/2026 13:09 | 82 | 62.7900 |
| 01/20/2026 13:09 | 236 | 62.77288 |
| 01/20/2026 13:08 | 74 | 62.7700 |
| 01/20/2026 13:08 | 96 | 62.7700 |
| 01/20/2026 13:08 | 107 | 62.7700 |
| 01/20/2026 13:08 | 153 | 62.7700 |
| 01/20/2026 13:08 | 109 | 62.7700 |
| 01/20/2026 13:08 | 0 | 62.7600 |
| 01/20/2026 13:08 | 400 | 62.76771 |
| 01/20/2026 13:08 | 80 | 62.76627 |
| 01/20/2026 13:08 | 2 | 62.7700 |
| 01/20/2026 13:08 | 56 | 62.7700 |
| 01/20/2026 13:08 | 96 | 62.7600 |
| 01/20/2026 13:08 | 1440 | 62.74684 |
| 01/20/2026 13:08 | 0 | 62.7600 |
| 01/20/2026 13:08 | 0 | 62.7700 |
| 01/20/2026 13:08 | 56 | 62.7500 |
| 01/20/2026 13:08 | 156 | 62.7500 |
| 01/20/2026 13:08 | 33 | 62.7800 |
| 01/20/2026 13:08 | 160 | 62.75874 |
| 01/20/2026 13:08 | 0 | 62.7500 |
| 01/20/2026 13:08 | 0 | 62.7700 |
| 01/20/2026 13:07 | 0 | 62.7800 |
| 01/20/2026 13:07 | 5221 | 62.75459 |
| 01/20/2026 13:07 | 94 | 62.7700 |
| 01/20/2026 13:07 | 96 | 62.7700 |
| 01/20/2026 13:07 | 48 | 62.77089 |
| 01/20/2026 13:07 | 57 | 62.7700 |
| 01/20/2026 13:07 | 22 | 62.7800 |
| 01/20/2026 13:07 | 75 | 62.7900 |
| 01/20/2026 13:07 | 0 | 62.7600 |
| 01/20/2026 13:06 | 23 | 62.7900 |
| 01/20/2026 13:06 | 5 | 62.7700 |
| 01/20/2026 13:06 | 13 | 62.7700 |
| 01/20/2026 13:06 | 51 | 62.7700 |
| 01/20/2026 13:06 | 74 | 62.7700 |
| 01/20/2026 13:06 | 0 | 62.7700 |
| 01/20/2026 13:06 | 61 | 62.7600 |
| 01/20/2026 13:06 | 200 | 62.74645 |
| 01/20/2026 13:05 | 16 | 62.7600 |
| 01/20/2026 13:05 | 8 | 62.7600 |
| 01/20/2026 13:05 | 61 | 62.7500 |
| 01/20/2026 13:05 | 35 | 62.7500 |
| 01/20/2026 13:05 | 0 | 62.7500 |
| 01/20/2026 13:04 | 2 | 62.7400 |
| 01/20/2026 13:04 | 0 | 62.7400 |
| 01/20/2026 13:04 | 0 | 62.7400 |
| 01/20/2026 13:04 | 10 | 62.74615 |
| 01/20/2026 13:04 | 47 | 62.75197 |
| 01/20/2026 13:04 | 96 | 62.7500 |
| 01/20/2026 13:04 | 143 | 62.7500 |
| 01/20/2026 13:03 | 3 | 62.7700 |
| 01/20/2026 13:03 | 206 | 62.7600 |
| 01/20/2026 13:03 | 39 | 62.7600 |
| 01/20/2026 13:03 | 52 | 62.7600 |
| 01/20/2026 13:03 | 100 | 62.7500 |
| 01/20/2026 13:03 | 100 | 62.7500 |
| 01/20/2026 13:03 | 96 | 62.7500 |
| 01/20/2026 13:03 | 76 | 62.7500 |
| 01/20/2026 13:03 | 109 | 62.7500 |
| 01/20/2026 13:03 | 0 | 62.7500 |
| 01/20/2026 13:03 | 0 | 62.7500 |