Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:56
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
67.3200
+0.67
(
+1.01% )
|
67.3000
|
153 |
67.3200
|
283 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 0 | 67.3200 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3400 |
| 03/16/2026 14:31 | 0 | 67.3700 |
| 03/16/2026 14:31 | 0 | 67.4300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3500 |
| 03/16/2026 14:31 | 0 | 67.3200 |
| 03/16/2026 14:31 | 0 | 67.2900 |
| 03/16/2026 14:31 | 0 | 67.3000 |
| 03/16/2026 14:31 | 0 | 67.3000 |
| 03/16/2026 14:31 | 0 | 67.2800 |
| 03/16/2026 14:31 | 0 | 67.3000 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3400 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3400 |
| 03/16/2026 14:31 | 0 | 67.3400 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.3300 |
| 03/16/2026 14:31 | 0 | 67.4200 |
| 03/16/2026 14:31 | 0 | 67.3800 |
| 03/16/2026 14:31 | 0 | 67.3800 |
| 03/16/2026 14:31 | 0 | 67.4300 |
| 03/16/2026 14:31 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3900 |
| 03/16/2026 14:30 | 0 | 67.3900 |
| 03/16/2026 14:30 | 2 | 67.4000 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3900 |
| 03/16/2026 14:30 | 0 | 67.3900 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3900 |
| 03/16/2026 14:30 | 0 | 67.4000 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3800 |
| 03/16/2026 14:30 | 0 | 67.3600 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.4000 |
| 03/16/2026 14:30 | 0 | 67.4100 |
| 03/16/2026 14:30 | 0 | 67.4100 |
| 03/16/2026 14:30 | 0 | 67.4100 |
| 03/16/2026 14:30 | 0 | 67.4800 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.3700 |
| 03/16/2026 14:30 | 0 | 67.4100 |
| 03/16/2026 14:31 | 1 | 67.2900 |
| 03/16/2026 14:31 | 2 | 67.2900 |
| 03/16/2026 14:31 | 1 | 67.2900 |
| 03/16/2026 14:31 | 35 | 67.2800 |
| 03/16/2026 14:31 | 89 | 67.2900 |
| 03/16/2026 14:31 | 81 | 67.3000 |
| 03/16/2026 14:31 | 57 | 67.3000 |
| 03/16/2026 14:31 | 34 | 67.3300 |
| 03/16/2026 14:31 | 21 | 67.3000 |
| 03/16/2026 14:31 | 34 | 67.3000 |
| 03/16/2026 14:31 | 10 | 67.2900 |
| 03/16/2026 14:31 | 331 | 67.2900 |
| 03/16/2026 14:31 | 81 | 67.2900 |
| 03/16/2026 14:31 | 69 | 67.2900 |
| 03/16/2026 14:31 | 44 | 67.2900 |
| 03/16/2026 14:31 | 87 | 67.3000 |
| 03/16/2026 14:31 | 23 | 67.2800 |
| 03/16/2026 14:31 | 50 | 67.2800 |
| 03/16/2026 14:31 | 9 | 67.2800 |
| 03/16/2026 14:31 | 28 | 67.2800 |
| 03/16/2026 14:31 | 77 | 67.2800 |
| 03/16/2026 14:31 | 10 | 67.2900 |
| 03/16/2026 14:31 | 99 | 67.3000 |
| 03/16/2026 14:31 | 54 | 67.3000 |
| 03/16/2026 14:31 | 58 | 67.3000 |
| 03/16/2026 14:31 | 43 | 67.2900 |
| 03/16/2026 14:31 | 160 | 67.2900 |
| 03/16/2026 14:31 | 74 | 67.2900 |
| 03/16/2026 14:31 | 221 | 67.2800 |
| 03/16/2026 14:31 | 89 | 67.2900 |
| 03/16/2026 14:31 | 108 | 67.2900 |
| 03/16/2026 14:31 | 100 | 67.3000 |
| 03/16/2026 14:31 | 112 | 67.3000 |
| 03/16/2026 14:31 | 55 | 67.3100 |
| 03/16/2026 14:31 | 29 | 67.3100 |
| 03/16/2026 14:31 | 8 | 67.3100 |
| 03/16/2026 14:31 | 27 | 67.3100 |
| 03/16/2026 14:31 | 70 | 67.3100 |
| 03/16/2026 14:31 | 80 | 67.3300 |
| 03/16/2026 14:31 | 115 | 67.3300 |
| 03/16/2026 14:31 | 97 | 67.3300 |
| 03/16/2026 14:31 | 173 | 67.3300 |
| 03/16/2026 14:31 | 160 | 67.3200 |
| 03/16/2026 14:31 | 97 | 67.3200 |
| 03/16/2026 14:31 | 54 | 67.3200 |
| 03/16/2026 14:31 | 58 | 67.3100 |
| 03/16/2026 14:31 | 97 | 67.3100 |
| 03/16/2026 14:31 | 97 | 67.3400 |
| 03/16/2026 14:31 | 97 | 67.3300 |
| 03/16/2026 14:31 | 97 | 67.3300 |
| 03/16/2026 14:31 | 177 | 67.3300 |
| 03/16/2026 14:31 | 97 | 67.3300 |
| 03/16/2026 14:31 | 97 | 67.3200 |
| 03/16/2026 14:31 | 97 | 67.3000 |
| 03/16/2026 14:31 | 92 | 67.3000 |
| 03/16/2026 14:31 | 59 | 67.3100 |
| 03/16/2026 14:31 | 52 | 67.3100 |
| 03/16/2026 14:31 | 20 | 67.3100 |
| 03/16/2026 14:31 | 10 | 67.3100 |
| 03/16/2026 14:31 | 2 | 67.3100 |
| 03/16/2026 14:31 | 54 | 67.3100 |
| 03/16/2026 14:31 | 32 | 67.3300 |
| 03/16/2026 14:31 | 29 | 67.3200 |
| 03/16/2026 14:31 | 31 | 67.3200 |
| 03/16/2026 14:31 | 33 | 67.3200 |
| 03/16/2026 14:31 | 112 | 67.3200 |
| 03/16/2026 14:31 | 253 | 67.3200 |
| 03/16/2026 14:31 | 98 | 67.3200 |
| 03/16/2026 14:31 | 109 | 67.3300 |
| 03/16/2026 14:31 | 32 | 67.3400 |
| 03/16/2026 14:31 | 1 | 67.3500 |
| 03/16/2026 14:31 | 154 | 67.3500 |
| 03/16/2026 14:31 | 97 | 67.3500 |
| 03/16/2026 14:31 | 191 | 67.3200 |
| 03/16/2026 14:31 | 97 | 67.3200 |
| 03/16/2026 14:31 | 11 | 67.3200 |
| 03/16/2026 14:31 | 10 | 67.3200 |
| 03/16/2026 14:31 | 57 | 67.3200 |
| 03/16/2026 14:31 | 93 | 67.3200 |
| 03/16/2026 14:31 | 291 | 67.3200 |
| 03/16/2026 14:31 | 97 | 67.3200 |
| 03/16/2026 14:31 | 7 | 67.3200 |
| 03/16/2026 14:31 | 10 | 67.3200 |
| 03/16/2026 14:31 | 150 | 67.3200 |
| 03/16/2026 14:31 | 71 | 67.3200 |
| 03/16/2026 14:31 | 47 | 67.3200 |
| 03/16/2026 14:31 | 32 | 67.3200 |
| 03/16/2026 14:31 | 10 | 67.3200 |
| 03/16/2026 14:31 | 8 | 67.3200 |
| 03/16/2026 14:31 | 6 | 67.3200 |
| 03/16/2026 14:31 | 15 | 67.3200 |
| 03/16/2026 14:31 | 90 | 67.3200 |
| 03/16/2026 14:31 | 88 | 67.3200 |
| 03/16/2026 14:31 | 54 | 67.3200 |
| 03/16/2026 14:31 | 146 | 67.3300 |
| 03/16/2026 14:31 | 10 | 67.3300 |
| 03/16/2026 14:31 | 30 | 67.3300 |
| 03/16/2026 14:31 | 106 | 67.3400 |
| 03/16/2026 14:31 | 93 | 67.3500 |
| 03/16/2026 14:31 | 19 | 67.3600 |
| 03/16/2026 14:31 | 34 | 67.3600 |
| 03/16/2026 14:31 | 140 | 67.3700 |
| 03/16/2026 14:31 | 97 | 67.3700 |
| 03/16/2026 14:31 | 140 | 67.3600 |
| 03/16/2026 14:31 | 51 | 67.3600 |
| 03/16/2026 14:31 | 61 | 67.3500 |
| 03/16/2026 14:31 | 72 | 67.3500 |
| 03/16/2026 14:31 | 363 | 67.3500 |
| 03/16/2026 14:31 | 97 | 67.3500 |
| 03/16/2026 14:31 | 114 | 67.3500 |
| 03/16/2026 14:31 | 51 | 67.3600 |
| 03/16/2026 14:31 | 97 | 67.3700 |
| 03/16/2026 14:31 | 97 | 67.3700 |
| 03/16/2026 14:31 | 68 | 67.3600 |
| 03/16/2026 14:31 | 9 | 67.3600 |
| 03/16/2026 14:31 | 11 | 67.3600 |
| 03/16/2026 14:31 | 12 | 67.3600 |
| 03/16/2026 14:31 | 12 | 67.3600 |
| 03/16/2026 14:31 | 6 | 67.3700 |
| 03/16/2026 14:31 | 6 | 67.3700 |
| 03/16/2026 14:31 | 47 | 67.3800 |
| 03/16/2026 14:31 | 83 | 67.3800 |
| 03/16/2026 14:31 | 97 | 67.4000 |
| 03/16/2026 14:31 | 113 | 67.3900 |
| 03/16/2026 14:31 | 97 | 67.3900 |
| 03/16/2026 14:31 | 89 | 67.4100 |
| 03/16/2026 14:31 | 87 | 67.4100 |
| 03/16/2026 14:31 | 48 | 67.4200 |
| 03/16/2026 14:31 | 7 | 67.4100 |
| 03/16/2026 14:31 | 2 | 67.4100 |
| 03/16/2026 14:31 | 4 | 67.4100 |
| 03/16/2026 14:30 | 68 | 67.3800 |
| 03/16/2026 14:30 | 8 | 67.3800 |
| 03/16/2026 14:30 | 70 | 67.3900 |
| 03/16/2026 14:30 | 2 | 67.3600 |
| 03/16/2026 14:30 | 156 | 67.3600 |
| 03/16/2026 14:30 | 57 | 67.3600 |
| 03/16/2026 14:30 | 12 | 67.3600 |
| 03/16/2026 14:30 | 92 | 67.3600 |
| 03/16/2026 14:30 | 91 | 67.3600 |
| 03/16/2026 14:30 | 151 | 67.3600 |
| 03/16/2026 14:30 | 112 | 67.3600 |
| 03/16/2026 14:30 | 33 | 67.3600 |
| 03/16/2026 14:30 | 97 | 67.3600 |
| 03/16/2026 14:30 | 112 | 67.3600 |
| 03/16/2026 14:30 | 31 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 78 | 67.3800 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 57 | 67.3700 |
| 03/16/2026 14:30 | 88 | 67.3800 |
| 03/16/2026 14:30 | 88 | 67.3700 |
| 03/16/2026 14:30 | 91 | 67.3700 |
| 03/16/2026 14:30 | 90 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 111 | 67.3700 |
| 03/16/2026 14:30 | 110 | 67.3700 |
| 03/16/2026 14:30 | 115 | 67.3800 |
| 03/16/2026 14:30 | 51 | 67.3800 |
| 03/16/2026 14:30 | 76 | 67.3900 |
| 03/16/2026 14:30 | 97 | 67.3900 |
| 03/16/2026 14:30 | 51 | 67.3800 |
| 03/16/2026 14:30 | 37 | 67.3400 |
| 03/16/2026 14:30 | 50 | 67.3400 |
| 03/16/2026 14:30 | 10 | 67.3400 |
| 03/16/2026 14:30 | 34 | 67.3400 |
| 03/16/2026 14:30 | 12 | 67.3400 |
| 03/16/2026 14:30 | 10 | 67.3400 |
| 03/16/2026 14:30 | 22 | 67.3400 |
| 03/16/2026 14:30 | 103 | 67.3400 |
| 03/16/2026 14:30 | 47 | 67.3400 |
| 03/16/2026 14:30 | 97 | 67.3400 |
| 03/16/2026 14:30 | 43 | 67.3400 |
| 03/16/2026 14:30 | 9 | 67.3500 |
| 03/16/2026 14:30 | 70 | 67.3400 |
| 03/16/2026 14:30 | 135 | 67.3400 |
| 03/16/2026 14:30 | 154 | 67.3500 |
| 03/16/2026 14:30 | 30 | 67.3500 |
| 03/16/2026 14:30 | 112 | 67.3500 |
| 03/16/2026 14:30 | 60 | 67.3500 |
| 03/16/2026 14:30 | 18 | 67.3500 |
| 03/16/2026 14:30 | 19 | 67.3500 |
| 03/16/2026 14:30 | 168 | 67.3600 |
| 03/16/2026 14:30 | 55 | 67.3600 |
| 03/16/2026 14:30 | 116 | 67.3600 |
| 03/16/2026 14:30 | 97 | 67.3600 |
| 03/16/2026 14:30 | 57 | 67.3700 |
| 03/16/2026 14:30 | 154 | 67.3700 |
| 03/16/2026 14:30 | 37 | 67.3700 |
| 03/16/2026 14:30 | 42 | 67.3700 |
| 03/16/2026 14:30 | 117 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 115 | 67.3800 |
| 03/16/2026 14:30 | 72 | 67.3800 |
| 03/16/2026 14:30 | 100 | 67.3800 |
| 03/16/2026 14:30 | 10 | 67.3700 |
| 03/16/2026 14:30 | 34 | 67.3700 |
| 03/16/2026 14:30 | 21 | 67.3700 |
| 03/16/2026 14:30 | 8 | 67.3600 |
| 03/16/2026 14:30 | 70 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3800 |
| 03/16/2026 14:30 | 32 | 67.3700 |
| 03/16/2026 14:30 | 27 | 67.3700 |
| 03/16/2026 14:30 | 7 | 67.3700 |
| 03/16/2026 14:30 | 63 | 67.3700 |
| 03/16/2026 14:30 | 92 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 97 | 67.3700 |
| 03/16/2026 14:30 | 9 | 67.3700 |
| 03/16/2026 14:30 | 30 | 67.3500 |
| 03/16/2026 14:30 | 16 | 67.3500 |
| 03/16/2026 14:30 | 46 | 67.3500 |
| 03/16/2026 14:30 | 48 | 67.3600 |
| 03/16/2026 14:30 | 48 | 67.3600 |
| 03/16/2026 14:30 | 97 | 67.3600 |
| 03/16/2026 14:30 | 157 | 67.3500 |
| 03/16/2026 14:30 | 97 | 67.3500 |
| 03/16/2026 14:30 | 42 | 67.3400 |
| 03/16/2026 14:30 | 34 | 67.3500 |
| 03/16/2026 14:30 | 97 | 67.3500 |
| 03/16/2026 14:30 | 116 | 67.3500 |
| 03/16/2026 14:30 | 44 | 67.3600 |
| 03/16/2026 14:30 | 104 | 67.3700 |
| 03/16/2026 14:30 | 37 | 67.3600 |
| 03/16/2026 14:30 | 97 | 67.3600 |
| 03/16/2026 14:30 | 18 | 67.3600 |
| 03/16/2026 14:30 | 50 | 67.3600 |
| 03/16/2026 14:30 | 2 | 67.3600 |
| 03/16/2026 14:30 | 123 | 67.3600 |
| 03/16/2026 14:30 | 28 | 67.3600 |
| 03/16/2026 14:30 | 97 | 67.3600 |
| 03/16/2026 14:30 | 112 | 67.3600 |
| 03/16/2026 14:30 | 127 | 67.3700 |
| 03/16/2026 14:30 | 178 | 67.3800 |
| 03/16/2026 14:30 | 97 | 67.3800 |
| 03/16/2026 14:30 | 52 | 67.3800 |
| 03/16/2026 14:30 | 88 | 67.3800 |
| 03/16/2026 14:30 | 90 | 67.3800 |
| 03/16/2026 14:30 | 119 | 67.3800 |
| 03/16/2026 14:30 | 149 | 67.3800 |
| 03/16/2026 14:30 | 115 | 67.3900 |
| 03/16/2026 14:30 | 173 | 67.3900 |
| 03/16/2026 14:30 | 170 | 67.3800 |
| 03/16/2026 14:30 | 97 | 67.3800 |
| 03/16/2026 14:30 | 24 | 67.3700 |
| 03/16/2026 14:30 | 118 | 67.3800 |
| 03/16/2026 14:30 | 8 | 67.3800 |
| 03/16/2026 14:30 | 81 | 67.3900 |
| 03/16/2026 14:30 | 129 | 67.3900 |
| 03/16/2026 14:30 | 116 | 67.3900 |
| 03/16/2026 14:30 | 12 | 67.4100 |
| 03/16/2026 14:30 | 75 | 67.4200 |
| 03/16/2026 14:30 | 3 | 67.4300 |
| 03/16/2026 14:30 | 53 | 67.4100 |
| 03/16/2026 14:30 | 34 | 67.4100 |
| 03/16/2026 14:30 | 13 | 67.4100 |
| 03/16/2026 14:30 | 50 | 67.4100 |
| 03/16/2026 14:30 | 34 | 67.4100 |
| 03/16/2026 14:30 | 78 | 67.4300 |
| 03/16/2026 14:30 | 10 | 67.4300 |
| 03/16/2026 14:30 | 97 | 67.4100 |
| 03/16/2026 14:30 | 22 | 67.4100 |
| 03/16/2026 14:30 | 165 | 67.4100 |
| 03/16/2026 14:30 | 38 | 67.4300 |
| 03/16/2026 14:30 | 165 | 67.4200 |
| 03/16/2026 14:30 | 34 | 67.4100 |
| 03/16/2026 14:30 | 88 | 67.4100 |
| 03/16/2026 14:30 | 168 | 67.4100 |
| 03/16/2026 14:30 | 56 | 67.4100 |
| 03/16/2026 14:30 | 41 | 67.4100 |
| 03/16/2026 14:30 | 97 | 67.4200 |
| 03/16/2026 14:30 | 22 | 67.4200 |
| 03/16/2026 14:30 | 91 | 67.4200 |
| 03/16/2026 14:30 | 10 | 67.4200 |
| 03/16/2026 14:30 | 34 | 67.4200 |
| 03/16/2026 14:30 | 77 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4300 |
| 03/16/2026 14:30 | 26 | 67.4200 |
| 03/16/2026 14:30 | 62 | 67.4300 |
| 03/16/2026 14:30 | 113 | 67.4300 |
| 03/16/2026 14:30 | 168 | 67.4200 |
| 03/16/2026 14:30 | 13 | 67.4100 |
| 03/16/2026 14:30 | 20 | 67.4100 |
| 03/16/2026 14:30 | 58 | 67.4100 |
| 03/16/2026 14:30 | 97 | 67.4100 |
| 03/16/2026 14:30 | 45 | 67.4100 |
| 03/16/2026 14:30 | 50 | 67.4200 |
| 03/16/2026 14:30 | 10 | 67.4200 |
| 03/16/2026 14:30 | 97 | 67.4300 |
| 03/16/2026 14:30 | 48 | 67.4400 |
| 03/16/2026 14:30 | 75 | 67.4200 |
| 03/16/2026 14:30 | 22 | 67.4300 |
| 03/16/2026 14:30 | 91 | 67.4300 |
| 03/16/2026 14:30 | 34 | 67.4300 |
| 03/16/2026 14:30 | 88 | 67.4300 |
| 03/16/2026 14:30 | 90 | 67.4300 |
| 03/16/2026 14:30 | 116 | 67.4300 |
| 03/16/2026 14:30 | 180 | 67.4300 |
| 03/16/2026 14:30 | 97 | 67.4300 |
| 03/16/2026 14:30 | 111 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4400 |
| 03/16/2026 14:30 | 33 | 67.4600 |
| 03/16/2026 14:30 | 33 | 67.4700 |
| 03/16/2026 14:30 | 97 | 67.4700 |
| 03/16/2026 14:30 | 97 | 67.4600 |
| 03/16/2026 14:30 | 36 | 67.4600 |
| 03/16/2026 14:30 | 97 | 67.4700 |
| 03/16/2026 14:30 | 36 | 67.4700 |
| 03/16/2026 14:30 | 155 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4400 |
| 03/16/2026 14:30 | 45 | 67.4300 |
| 03/16/2026 14:30 | 10 | 67.4100 |
| 03/16/2026 14:30 | 42 | 67.4100 |
| 03/16/2026 14:30 | 162 | 67.4100 |
| 03/16/2026 14:30 | 34 | 67.4200 |
| 03/16/2026 14:30 | 31 | 67.4200 |
| 03/16/2026 14:30 | 97 | 67.4200 |
| 03/16/2026 14:30 | 177 | 67.4200 |
| 03/16/2026 14:30 | 108 | 67.4200 |
| 03/16/2026 14:30 | 163 | 67.4300 |
| 03/16/2026 14:30 | 28 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 177 | 67.4500 |
| 03/16/2026 14:30 | 10 | 67.4500 |
| 03/16/2026 14:30 | 95 | 67.4500 |
| 03/16/2026 14:30 | 151 | 67.4500 |
| 03/16/2026 14:30 | 115 | 67.4500 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 88 | 67.4500 |
| 03/16/2026 14:30 | 34 | 67.4600 |
| 03/16/2026 14:30 | 87 | 67.4600 |
| 03/16/2026 14:30 | 28 | 67.4700 |
| 03/16/2026 14:30 | 10 | 67.4600 |
| 03/16/2026 14:30 | 120 | 67.4600 |
| 03/16/2026 14:30 | 110 | 67.4600 |
| 03/16/2026 14:30 | 115 | 67.4600 |
| 03/16/2026 14:30 | 97 | 67.4600 |
| 03/16/2026 14:30 | 109 | 67.4700 |
| 03/16/2026 14:30 | 34 | 67.4700 |
| 03/16/2026 14:30 | 97 | 67.4700 |
| 03/16/2026 14:30 | 10 | 67.4700 |
| 03/16/2026 14:30 | 10 | 67.4600 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 6 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 9 | 67.4500 |
| 03/16/2026 14:30 | 97 | 67.4300 |
| 03/16/2026 14:08 | 55 | 67.4300 |
| 03/16/2026 14:30 | 66 | 67.4400 |
| 03/16/2026 14:30 | 30 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 13 | 67.4500 |
| 03/16/2026 14:30 | 91 | 67.4500 |
| 03/16/2026 14:30 | 167 | 67.4500 |
| 03/16/2026 14:30 | 108 | 67.4500 |
| 03/16/2026 14:30 | 97 | 67.4500 |
| 03/16/2026 14:30 | 92 | 67.4500 |
| 03/16/2026 14:30 | 108 | 67.4400 |
| 03/16/2026 14:30 | 171 | 67.4400 |
| 03/16/2026 14:30 | 97 | 67.4400 |
| 03/16/2026 14:30 | 56 | 67.4300 |
| 03/16/2026 14:30 | 57 | 67.4400 |
| 03/16/2026 14:29 | 3 | 67.4400 |
| 03/16/2026 14:29 | 26 | 67.4400 |
| 03/16/2026 14:29 | 112 | 67.4400 |
| 03/16/2026 14:29 | 59 | 67.4400 |
| 03/16/2026 14:29 | 130 | 67.4400 |
| 03/16/2026 14:29 | 12 | 67.4400 |
| 03/16/2026 14:29 | 10 | 67.4400 |
| 03/16/2026 14:29 | 12 | 67.4400 |
| 03/16/2026 14:29 | 10 | 67.4400 |
| 03/16/2026 14:29 | 8 | 67.4400 |
| 03/16/2026 13:56 | 10 | 67.4400 |
| 03/16/2026 14:29 | 24 | 67.4400 |
| 03/16/2026 14:29 | 100 | 67.4400 |
| 03/16/2026 14:29 | 6 | 67.4200 |
| 03/16/2026 14:29 | 6 | 67.4200 |
| 03/16/2026 14:29 | 97 | 67.4400 |
| 03/16/2026 14:29 | 144 | 67.4300 |
| 03/16/2026 14:29 | 7 | 67.4300 |
| 03/16/2026 13:53 | 152 | 67.4200 |
| 03/16/2026 14:29 | 111 | 67.4100 |
| 03/16/2026 14:29 | 211 | 67.4100 |
| 03/16/2026 14:29 | 9 | 67.4100 |
| 03/16/2026 14:29 | 172 | 67.4100 |
| 03/16/2026 14:29 | 116 | 67.4100 |
| 03/16/2026 14:29 | 97 | 67.4100 |
| 03/16/2026 14:29 | 0 | 67.3900 |
| 03/16/2026 14:29 | 85 | 67.4000 |
| 03/16/2026 14:29 | 12 | 67.4000 |
| 03/16/2026 14:28 | 1 | 67.4000 |
| 03/16/2026 14:28 | 0 | 67.4200 |
| 03/16/2026 14:28 | 1 | 67.4000 |
| 03/16/2026 14:28 | 77 | 67.4000 |
| 03/16/2026 14:28 | 0 | 67.4000 |
| 03/16/2026 14:27 | 0 | 67.4300 |
| 03/16/2026 14:27 | 76 | 67.4400 |
| 03/16/2026 14:27 | 0 | 67.4600 |
| 03/16/2026 14:27 | 38 | 67.4600 |
| 03/16/2026 14:27 | 42 | 67.4600 |
| 03/16/2026 14:27 | 31 | 67.4600 |
| 03/16/2026 14:26 | 8 | 67.4500 |
| 03/16/2026 14:26 | 86 | 67.4300 |
| 03/16/2026 14:26 | 117 | 67.4300 |
| 03/16/2026 14:26 | 87 | 67.4300 |
| 03/16/2026 14:26 | 10 | 67.4300 |
| 03/16/2026 14:26 | 61 | 67.4400 |
| 03/16/2026 14:26 | 4 | 67.4400 |
| 03/16/2026 14:26 | 46 | 67.4400 |
| 03/16/2026 14:26 | 0 | 67.4700 |
| 03/16/2026 14:26 | 22 | 67.4600 |
| 03/16/2026 14:25 | 0 | 67.4600 |
| 03/16/2026 14:25 | 55 | 67.4500 |
| 03/16/2026 14:25 | 25 | 67.4400 |
| 03/16/2026 14:25 | 22 | 67.4400 |
| 03/16/2026 14:25 | 34 | 67.4400 |
| 03/16/2026 14:25 | 59 | 67.4400 |
| 03/16/2026 14:25 | 63 | 67.4300 |
| 03/16/2026 14:25 | 50 | 67.4300 |
| 03/16/2026 14:25 | 64 | 67.4300 |
| 03/16/2026 14:25 | 47 | 67.4300 |
| 03/16/2026 14:25 | 239 | 67.4200 |
| 03/16/2026 14:25 | 139 | 67.4200 |
| 03/16/2026 14:25 | 0 | 67.4200 |
| 03/16/2026 14:25 | 7 | 67.4200 |
| 03/16/2026 14:25 | 34 | 67.4200 |
| 03/16/2026 14:25 | 109 | 67.4200 |
| 03/16/2026 14:25 | 34 | 67.4200 |
| 03/16/2026 14:25 | 144 | 67.4400 |
| 03/16/2026 14:24 | 14 | 67.4600 |
| 03/16/2026 14:24 | 0 | 67.4600 |
| 03/16/2026 14:24 | 6 | 67.4600 |
| 03/16/2026 14:24 | 0 | 67.4600 |
| 03/16/2026 14:24 | 107 | 67.4600 |
| 03/16/2026 14:24 | 23 | 67.4600 |
| 03/16/2026 14:24 | 146 | 67.4600 |
| 03/16/2026 14:24 | 1 | 67.4600 |
| 03/16/2026 14:23 | 68 | 67.4800 |
| 03/16/2026 14:23 | 50 | 67.4800 |
| 03/16/2026 14:23 | 7 | 67.4800 |
| 03/16/2026 14:23 | 0 | 67.4600 |
| 03/16/2026 14:23 | 0 | 67.4600 |
| 03/16/2026 14:22 | 0 | 67.4400 |
| 03/16/2026 14:22 | 0 | 67.4600 |
| 03/16/2026 14:21 | 15 | 67.45555 |
| 03/16/2026 14:21 | 2 | 67.4700 |
| 03/16/2026 14:21 | 32 | 67.4300 |
| 03/16/2026 14:21 | 49 | 67.41861 |
| 03/16/2026 14:21 | 235 | 67.4300 |
| 03/16/2026 14:21 | 18 | 67.4200 |
| 03/16/2026 14:21 | 3 | 67.4200 |
| 03/16/2026 14:21 | 9 | 67.4200 |
| 03/16/2026 14:21 | 0 | 67.4000 |
| 03/16/2026 14:21 | 10 | 67.4000 |
| 03/16/2026 14:20 | 0 | 67.4000 |
| 03/16/2026 14:20 | 46 | 67.4100 |
| 03/16/2026 14:20 | 34 | 67.4100 |
| 03/16/2026 14:20 | 0 | 67.4300 |
| 03/16/2026 14:20 | 80 | 67.4200 |
| 03/16/2026 14:20 | 74 | 67.4200 |
| 03/16/2026 14:20 | 24 | 67.4300 |
| 03/16/2026 14:20 | 76 | 67.4300 |
| 03/16/2026 14:20 | 51 | 67.4300 |
| 03/16/2026 14:19 | 32 | 67.43138 |
| 03/16/2026 14:19 | 32 | 67.43138 |
| 03/16/2026 14:19 | 14 | 67.43564 |
| 03/16/2026 14:19 | 4 | 67.4400 |
| 03/16/2026 14:19 | 0 | 67.4200 |
| 03/16/2026 14:18 | 0 | 67.4200 |
| 03/16/2026 14:18 | 0 | 67.4200 |
| 03/16/2026 14:18 | 0 | 67.4400 |
| 03/16/2026 14:18 | 150 | 67.4300 |
| 03/16/2026 14:18 | 1000 | 67.4349 |
| 03/16/2026 14:18 | 74 | 67.4400 |
| 03/16/2026 14:18 | 0 | 67.4600 |
| 03/16/2026 14:18 | 31 | 67.4500 |
| 03/16/2026 14:18 | 8 | 67.4500 |
| 03/16/2026 14:18 | 100 | 67.4500 |
| 03/16/2026 14:17 | 0 | 67.4500 |
| 03/16/2026 14:17 | 0 | 67.4400 |
| 03/16/2026 14:17 | 0 | 67.4600 |
| 03/16/2026 14:17 | 30 | 67.4400 |
| 03/16/2026 14:17 | 0 | 67.4400 |
| 03/16/2026 14:17 | 0 | 67.4500 |
| 03/16/2026 14:16 | 329 | 67.4200 |
| 03/16/2026 14:16 | 143 | 67.4200 |
| 03/16/2026 14:16 | 41 | 67.4200 |
| 03/16/2026 14:16 | 0 | 67.4500 |
| 03/16/2026 14:16 | 42 | 67.4400 |
| 03/16/2026 14:16 | 34 | 67.4400 |
| 03/16/2026 14:16 | 78 | 67.4200 |
| 03/16/2026 14:16 | 26 | 67.4200 |
| 03/16/2026 14:16 | 90 | 67.4200 |
| 03/16/2026 14:16 | 90 | 67.4200 |
| 03/16/2026 14:16 | 116 | 67.4200 |
| 03/16/2026 14:16 | 90 | 67.4200 |
| 03/16/2026 14:16 | 116 | 67.4200 |
| 03/16/2026 14:16 | 88 | 67.4200 |
| 03/16/2026 14:16 | 2 | 67.4200 |
| 03/16/2026 14:16 | 88 | 67.4200 |
| 03/16/2026 14:16 | 116 | 67.4200 |
| 03/16/2026 14:16 | 116 | 67.4200 |
| 03/16/2026 14:16 | 90 | 67.4200 |
| 03/16/2026 14:16 | 206 | 67.4200 |
| 03/16/2026 14:16 | 165 | 67.4200 |
| 03/16/2026 14:16 | 1 | 67.4200 |
| 03/16/2026 14:16 | 41 | 67.4200 |
| 03/16/2026 14:16 | 0 | 67.4100 |
| 03/16/2026 14:16 | 206 | 67.4200 |
| 03/16/2026 14:16 | 206 | 67.4200 |
| 03/16/2026 14:16 | 6 | 67.4200 |
| 03/16/2026 14:16 | 10 | 67.4200 |
| 03/16/2026 14:16 | 160 | 67.4100 |
| 03/16/2026 14:16 | 82 | 67.4100 |
| 03/16/2026 14:16 | 6 | 67.4100 |
| 03/16/2026 14:16 | 1 | 67.4100 |
| 03/16/2026 14:16 | 0 | 67.3900 |
| 03/16/2026 14:15 | 21 | 67.3900 |
| 03/16/2026 14:15 | 34 | 67.3900 |
| 03/16/2026 14:15 | 51 | 67.3900 |
| 03/16/2026 14:15 | 15 | 67.3800 |
| 03/16/2026 14:14 | 18 | 67.3700 |
| 03/16/2026 14:14 | 50 | 67.3400 |
| 03/16/2026 14:14 | 94 | 67.3500 |
| 03/16/2026 14:14 | 21 | 67.3500 |
| 03/16/2026 14:14 | 25 | 67.33307 |
| 03/16/2026 14:14 | 0 | 67.3300 |
| 03/16/2026 14:13 | 0 | 67.3500 |
| 03/16/2026 14:13 | 67 | 67.3300 |
| 03/16/2026 14:13 | 73 | 67.3300 |
| 03/16/2026 14:13 | 88 | 67.3400 |
| 03/16/2026 14:13 | 0 | 67.3400 |
| 03/16/2026 14:12 | 0 | 67.3600 |
| 03/16/2026 14:12 | 105 | 67.3500 |
| 03/16/2026 14:12 | 101 | 67.35264 |
| 03/16/2026 14:12 | 0 | 67.3500 |
| 03/16/2026 14:11 | 94 | 67.3500 |
| 03/16/2026 14:11 | 3 | 67.3500 |
| 03/16/2026 14:11 | 3 | 67.3500 |
| 03/16/2026 14:11 | 0 | 67.3800 |
| 03/16/2026 14:11 | 12 | 67.3700 |
| 03/16/2026 14:11 | 88 | 67.3700 |
| 03/16/2026 14:10 | 38 | 67.3900 |
| 03/16/2026 14:10 | 34 | 67.3800 |
| 03/16/2026 14:10 | 209 | 67.3600 |
| 03/16/2026 14:10 | 116 | 67.3600 |
| 03/16/2026 14:10 | 97 | 67.3600 |
| 03/16/2026 14:10 | 78 | 67.3600 |
| 03/16/2026 14:10 | 10 | 67.3700 |
| 03/16/2026 14:09 | 0 | 67.3700 |
| 03/16/2026 14:09 | 14 | 67.37129 |
| 03/16/2026 14:09 | 0 | 67.3600 |
| 03/16/2026 14:09 | 115 | 67.3700 |
| 03/16/2026 14:09 | 164 | 67.3700 |
| 03/16/2026 14:09 | 0 | 67.3900 |
| 03/16/2026 14:09 | 26 | 67.3800 |
| 03/16/2026 14:09 | 74 | 67.3800 |
| 03/16/2026 14:09 | 30 | 67.3700 |
| 03/16/2026 14:09 | 70 | 67.3700 |
| 03/16/2026 14:09 | 18 | 67.3700 |
| 03/16/2026 14:09 | 114 | 67.3700 |
| 03/16/2026 14:09 | 162 | 67.3700 |
| 03/16/2026 14:09 | 54 | 67.3700 |
| 03/16/2026 14:09 | 97 | 67.3700 |
| 03/16/2026 14:09 | 94 | 67.3800 |
| 03/16/2026 14:09 | 74 | 67.3800 |
| 03/16/2026 14:09 | 74 | 67.3800 |
| 03/16/2026 14:09 | 88 | 67.3800 |
| 03/16/2026 14:09 | 90 | 67.3800 |
| 03/16/2026 14:08 | 5 | 67.3800 |
| 03/16/2026 14:08 | 235 | 67.3600 |
| 03/16/2026 14:08 | 0 | 67.3600 |
| 03/16/2026 14:08 | 180 | 67.3400 |
| 03/16/2026 14:08 | 97 | 67.3400 |
| 03/16/2026 14:08 | 34 | 67.3400 |
| 03/16/2026 14:08 | 43 | 67.3400 |
| 03/16/2026 14:08 | 29 | 67.3400 |
| 03/16/2026 14:08 | 156 | 67.3400 |
| 03/16/2026 14:08 | 97 | 67.3400 |
| 03/16/2026 14:08 | 108 | 67.3400 |
| 03/16/2026 14:08 | 88 | 67.3400 |
| 03/16/2026 14:08 | 0 | 67.3600 |
| 03/16/2026 14:08 | 52 | 67.3600 |
| 03/16/2026 14:08 | 32 | 67.3600 |
| 03/16/2026 14:08 | 31 | 67.3600 |
| 03/16/2026 14:08 | 74 | 67.3600 |
| 03/16/2026 14:08 | 403 | 67.3600 |
| 03/16/2026 14:08 | 97 | 67.3600 |
| 03/16/2026 14:08 | 421 | 67.3600 |
| 03/16/2026 14:08 | 59 | 67.3600 |
| 03/16/2026 14:08 | 12 | 67.3600 |
| 03/16/2026 14:08 | 54 | 67.3600 |
| 03/16/2026 14:08 | 88 | 67.3900 |
| 03/16/2026 14:08 | 11 | 67.4000 |
| 03/16/2026 14:08 | 118 | 67.4000 |
| 03/16/2026 14:08 | 34 | 67.4000 |
| 03/16/2026 14:08 | 88 | 67.4000 |
| 03/16/2026 14:08 | 161 | 67.4000 |
| 03/16/2026 14:08 | 32 | 67.4000 |
| 03/16/2026 14:08 | 74 | 67.3900 |
| 03/16/2026 14:08 | 88 | 67.3900 |
| 03/16/2026 14:08 | 71 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3800 |
| 03/16/2026 14:08 | 98 | 67.3900 |
| 03/16/2026 14:08 | 113 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3900 |
| 03/16/2026 14:08 | 34 | 67.3900 |
| 03/16/2026 14:08 | 58 | 67.3800 |
| 03/16/2026 14:08 | 97 | 67.3800 |
| 03/16/2026 14:08 | 68 | 67.3800 |
| 03/16/2026 14:08 | 42 | 67.4000 |
| 03/16/2026 14:08 | 97 | 67.4000 |
| 03/16/2026 14:08 | 161 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3900 |
| 03/16/2026 14:08 | 22 | 67.3800 |
| 03/16/2026 14:08 | 97 | 67.3800 |
| 03/16/2026 14:08 | 90 | 67.3900 |
| 03/16/2026 14:08 | 88 | 67.3900 |
| 03/16/2026 14:08 | 74 | 67.3900 |
| 03/16/2026 14:08 | 2 | 67.3900 |
| 03/16/2026 14:08 | 48 | 67.3900 |
| 03/16/2026 14:08 | 130 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3900 |
| 03/16/2026 14:08 | 97 | 67.3800 |
| 03/16/2026 14:08 | 74 | 67.3700 |
| 03/16/2026 14:08 | 90 | 67.3700 |
| 03/16/2026 14:08 | 27 | 67.3500 |
| 03/16/2026 14:08 | 153 | 67.3500 |
| 03/16/2026 14:08 | 97 | 67.3500 |
| 03/16/2026 14:08 | 34 | 67.3500 |
| 03/16/2026 14:08 | 92 | 67.3500 |
| 03/16/2026 14:08 | 97 | 67.3600 |
| 03/16/2026 14:08 | 24 | 67.3500 |
| 03/16/2026 14:08 | 2 | 67.3600 |
| 03/16/2026 14:08 | 34 | 67.3800 |
| 03/16/2026 14:08 | 29 | 67.3800 |
| 03/16/2026 14:08 | 88 | 67.3800 |
| 03/16/2026 14:07 | 71 | 67.4100 |
| 03/16/2026 14:07 | 34 | 67.4000 |
| 03/16/2026 14:07 | 11 | 67.4000 |
| 03/16/2026 14:07 | 97 | 67.3900 |
| 03/16/2026 14:07 | 0 | 67.4000 |
| 03/16/2026 14:07 | 1805 | 67.37026 |
| 03/16/2026 14:07 | 160 | 67.3800 |
| 03/16/2026 14:07 | 253 | 67.3700 |
| 03/16/2026 14:07 | 116 | 67.3700 |
| 03/16/2026 14:07 | 34 | 67.3700 |
| 03/16/2026 14:07 | 97 | 67.3700 |
| 03/16/2026 14:07 | 42 | 67.3900 |
| 03/16/2026 14:07 | 34 | 67.3900 |
| 03/16/2026 14:07 | 94 | 67.4100 |
| 03/16/2026 14:07 | 34 | 67.4100 |
| 03/16/2026 14:07 | 88 | 67.4100 |
| 03/16/2026 14:07 | 74 | 67.4100 |
| 03/16/2026 14:07 | 97 | 67.4100 |
| 03/16/2026 14:07 | 90 | 67.4100 |
| 03/16/2026 14:07 | 37 | 67.4000 |
| 03/16/2026 14:07 | 22 | 67.3900 |
| 03/16/2026 14:07 | 1 | 67.3900 |
| 03/16/2026 14:07 | 1 | 67.3800 |
| 03/16/2026 14:07 | 19 | 67.3800 |
| 03/16/2026 14:06 | 88 | 67.3800 |
| 03/16/2026 14:06 | 10 | 67.3700 |
| 03/16/2026 14:06 | 0 | 67.3800 |
| 03/16/2026 14:06 | 0 | 67.3900 |
| 03/16/2026 14:06 | 1 | 67.3800 |
| 03/16/2026 14:06 | 393 | 67.3700 |
| 03/16/2026 14:06 | 25 | 67.3700 |
| 03/16/2026 14:06 | 7 | 67.3700 |
| 03/16/2026 14:06 | 75 | 67.3700 |
| 03/16/2026 14:05 | 0 | 67.3400 |
| 03/16/2026 14:05 | 69 | 67.3500 |
| 03/16/2026 14:05 | 287 | 67.3200 |
| 03/16/2026 14:05 | 88 | 67.3200 |
| 03/16/2026 14:05 | 68 | 67.3200 |
| 03/16/2026 14:05 | 57 | 67.3200 |
| 03/16/2026 14:05 | 40 | 67.3200 |
| 03/16/2026 14:05 | 55 | 67.3300 |
| 03/16/2026 14:05 | 76 | 67.3300 |
| 03/16/2026 14:05 | 97 | 67.3300 |
| 03/16/2026 14:05 | 97 | 67.3400 |
| 03/16/2026 14:05 | 97 | 67.3400 |
| 03/16/2026 14:05 | 0 | 67.3400 |
| 03/16/2026 14:04 | 4 | 67.3300 |
| 03/16/2026 14:03 | 4 | 67.3400 |
| 03/16/2026 14:03 | 150 | 67.3300 |
| 03/16/2026 14:03 | 225 | 67.3200 |
| 03/16/2026 14:03 | 97 | 67.3200 |
| 03/16/2026 14:03 | 90 | 67.3200 |
| 03/16/2026 14:03 | 88 | 67.3200 |
| 03/16/2026 14:03 | 91 | 67.3300 |
| 03/16/2026 14:03 | 97 | 67.3300 |
| 03/16/2026 14:03 | 128 | 67.3400 |
| 03/16/2026 14:03 | 97 | 67.3500 |
| 03/16/2026 14:03 | 35 | 67.3500 |
| 03/16/2026 14:03 | 113 | 67.3500 |
| 03/16/2026 14:03 | 10 | 67.3500 |
| 03/16/2026 14:03 | 76 | 67.3500 |
| 03/16/2026 14:03 | 30 | 67.3600 |
| 03/16/2026 14:02 | 0 | 67.3700 |
| 03/16/2026 14:02 | 16 | 67.3600 |
| 03/16/2026 14:02 | 120 | 67.3600 |
| 03/16/2026 14:02 | 123 | 67.3600 |
| 03/16/2026 14:02 | 82 | 67.3600 |
| 03/16/2026 14:02 | 164 | 67.3500 |
| 03/16/2026 14:02 | 31 | 67.35509 |
| 03/16/2026 14:02 | 179 | 67.3500 |
| 03/16/2026 14:02 | 167 | 67.3600 |
| 03/16/2026 14:01 | 76 | 67.3800 |
| 03/16/2026 14:01 | 146 | 67.3800 |
| 03/16/2026 14:01 | 158 | 67.4000 |
| 03/16/2026 14:01 | 39 | 67.4200 |
| 03/16/2026 14:01 | 157 | 67.4200 |
| 03/16/2026 14:01 | 31 | 67.40491 |
| 03/16/2026 14:01 | 85 | 67.4000 |
| 03/16/2026 14:01 | 54 | 67.3900 |
| 03/16/2026 14:01 | 3 | 67.3700 |
| 03/16/2026 14:01 | 1 | 67.3700 |
| 03/16/2026 14:01 | 91 | 67.3600 |
| 03/16/2026 14:01 | 74 | 67.3600 |
| 03/16/2026 14:01 | 89 | 67.3600 |
| 03/16/2026 14:01 | 100 | 67.3500 |
| 03/16/2026 14:00 | 1 | 67.3600 |
| 03/16/2026 14:00 | 0 | 67.3400 |
| 03/16/2026 14:00 | 74 | 67.3500 |
| 03/16/2026 14:00 | 97 | 67.3600 |
| 03/16/2026 14:00 | 68 | 67.3600 |
| 03/16/2026 14:00 | 55 | 67.3600 |
| 03/16/2026 14:00 | 179 | 67.3500 |
| 03/16/2026 14:00 | 88 | 67.3500 |
| 03/16/2026 14:00 | 1 | 67.3200 |
| 03/16/2026 14:00 | 54 | 67.3200 |
| 03/16/2026 14:00 | 1 | 67.3000 |
| 03/16/2026 14:00 | 303 | 67.2600 |
| 03/16/2026 14:00 | 3 | 67.2600 |
| 03/16/2026 14:00 | 97 | 67.2600 |
| 03/16/2026 14:00 | 324 | 67.2500 |
| 03/16/2026 14:00 | 34 | 67.2500 |
| 03/16/2026 14:00 | 52 | 67.2500 |
| 03/16/2026 14:00 | 90 | 67.2500 |
| 03/16/2026 14:00 | 335 | 67.2700 |
| 03/16/2026 14:00 | 90 | 67.2700 |
| 03/16/2026 14:00 | 88 | 67.2700 |
| 03/16/2026 14:00 | 97 | 67.2700 |
| 03/16/2026 14:00 | 28 | 67.2900 |
| 03/16/2026 14:00 | 10 | 67.2900 |
| 03/16/2026 14:00 | 22 | 67.2900 |
| 03/16/2026 14:00 | 52 | 67.2900 |
| 03/16/2026 14:00 | 44 | 67.2900 |
| 03/16/2026 14:00 | 137 | 67.2800 |
| 03/16/2026 14:00 | 40 | 67.2900 |
| 03/16/2026 14:00 | 20 | 67.2900 |
| 03/16/2026 14:00 | 88 | 67.2900 |
| 03/16/2026 14:00 | 32 | 67.2900 |
| 03/16/2026 14:00 | 44 | 67.2900 |
| 03/16/2026 14:00 | 63 | 67.2900 |
| 03/16/2026 14:00 | 88 | 67.2900 |
| 03/16/2026 14:00 | 97 | 67.2900 |
| 03/16/2026 14:00 | 14 | 67.2700 |
| 03/16/2026 14:00 | 77 | 67.2700 |
| 03/16/2026 14:00 | 95 | 67.2700 |
| 03/16/2026 14:00 | 90 | 67.2700 |
| 03/16/2026 14:00 | 74 | 67.2700 |
| 03/16/2026 14:00 | 53 | 67.2800 |
| 03/16/2026 14:00 | 97 | 67.2800 |
| 03/16/2026 14:00 | 34 | 67.2900 |
| 03/16/2026 14:00 | 34 | 67.2900 |
| 03/16/2026 14:00 | 88 | 67.2900 |
| 03/16/2026 14:00 | 77 | 67.2900 |
| 03/16/2026 14:00 | 97 | 67.2900 |
| 03/16/2026 14:00 | 90 | 67.2900 |
| 03/16/2026 14:00 | 74 | 67.2900 |
| 03/16/2026 14:00 | 97 | 67.3000 |
| 03/16/2026 14:00 | 52 | 67.3000 |
| 03/16/2026 14:00 | 26 | 67.3200 |
| 03/16/2026 14:00 | 97 | 67.3200 |
| 03/16/2026 14:00 | 97 | 67.3200 |
| 03/16/2026 14:00 | 59 | 67.3200 |
| 03/16/2026 14:00 | 87 | 67.3100 |
| 03/16/2026 14:00 | 10 | 67.3100 |
| 03/16/2026 14:00 | 230 | 67.3100 |
| 03/16/2026 14:00 | 90 | 67.3100 |
| 03/16/2026 14:00 | 100 | 67.3100 |
| 03/16/2026 14:00 | 91 | 67.3100 |
| 03/16/2026 14:00 | 74 | 67.3200 |
| 03/16/2026 14:00 | 97 | 67.3200 |
| 03/16/2026 14:00 | 90 | 67.3200 |
| 03/16/2026 14:00 | 88 | 67.3200 |
| 03/16/2026 14:00 | 101 | 67.3200 |
| 03/16/2026 14:00 | 151 | 67.3300 |
| 03/16/2026 14:00 | 96 | 67.3300 |
| 03/16/2026 14:00 | 97 | 67.3300 |
| 03/16/2026 14:00 | 88 | 67.3300 |
| 03/16/2026 14:00 | 74 | 67.3400 |
| 03/16/2026 14:00 | 88 | 67.3400 |
| 03/16/2026 14:00 | 34 | 67.3400 |
| 03/16/2026 14:00 | 97 | 67.3400 |
| 03/16/2026 14:00 | 103 | 67.3400 |
| 03/16/2026 13:59 | 0 | 67.3300 |
| 03/16/2026 13:59 | 47 | 67.3400 |
| 03/16/2026 13:59 | 0 | 67.3400 |
| 03/16/2026 13:59 | 8 | 67.3300 |
| 03/16/2026 13:59 | 3 | 67.3300 |
| 03/16/2026 13:59 | 6 | 67.3300 |
| 03/16/2026 13:59 | 8 | 67.3300 |
| 03/16/2026 13:59 | 58 | 67.3300 |
| 03/16/2026 13:59 | 300 | 67.3400 |
| 03/16/2026 13:58 | 29 | 67.3600 |
| 03/16/2026 13:58 | 15 | 67.3500 |
| 03/16/2026 13:58 | 34 | 67.3500 |
| 03/16/2026 13:58 | 100 | 67.3500 |
| 03/16/2026 13:58 | 91 | 67.3500 |
| 03/16/2026 13:58 | 88 | 67.3500 |
| 03/16/2026 13:58 | 51 | 67.3500 |
| 03/16/2026 13:58 | 97 | 67.3500 |
| 03/16/2026 13:58 | 0 | 67.3400 |
| 03/16/2026 13:58 | 71 | 67.3400 |
| 03/16/2026 13:57 | 88 | 67.3400 |
| 03/16/2026 13:57 | 1 | 67.3400 |
| 03/16/2026 13:57 | 14 | 67.3400 |
| 03/16/2026 13:57 | 97 | 67.3300 |
| 03/16/2026 13:57 | 15 | 67.3200 |
| 03/16/2026 13:57 | 50 | 67.3100 |
| 03/16/2026 13:57 | 0 | 67.3200 |
| 03/16/2026 13:57 | 10 | 67.31921 |
| 03/16/2026 13:56 | 60 | 67.3206 |
| 03/16/2026 13:56 | 0 | 67.3400 |
| 03/16/2026 13:56 | 0 | 67.3200 |
| 03/16/2026 13:56 | 113 | 67.3200 |
| 03/16/2026 13:56 | 99 | 67.3200 |
| 03/16/2026 13:56 | 6 | 67.3200 |
| 03/16/2026 13:56 | 6 | 67.3200 |
| 03/16/2026 13:56 | 2 | 67.3400 |
| 03/16/2026 13:55 | 0 | 67.3400 |
| 03/16/2026 13:55 | 0 | 67.3400 |
| 03/16/2026 13:55 | 2 | 67.3200 |
| 03/16/2026 13:54 | 2675 | 67.3400 |
| 03/16/2026 13:54 | 0 | 67.3900 |
| 03/16/2026 13:54 | 0 | 67.3800 |
| 03/16/2026 13:53 | 54 | 67.3600 |
| 03/16/2026 13:53 | 68 | 67.3800 |
| 03/16/2026 13:52 | 0 | 67.4200 |
| 03/16/2026 13:52 | 25 | 67.4200 |
| 03/16/2026 13:52 | 101 | 67.4200 |
| 03/16/2026 13:52 | 88 | 67.4200 |
| 03/16/2026 13:52 | 18 | 67.4200 |
| 03/16/2026 13:52 | 181 | 67.4200 |
| 03/16/2026 13:52 | 25 | 67.4200 |
| 03/16/2026 13:52 | 5 | 67.4100 |
| 03/16/2026 13:52 | 206 | 67.4200 |
| 03/16/2026 13:52 | 206 | 67.4200 |
| 03/16/2026 13:52 | 164 | 67.4200 |
| 03/16/2026 13:52 | 74 | 67.4200 |
| 03/16/2026 13:52 | 100 | 67.4200 |
| 03/16/2026 13:52 | 34 | 67.4200 |
| 03/16/2026 13:52 | 90 | 67.4200 |
| 03/16/2026 13:52 | 88 | 67.4200 |
| 03/16/2026 13:52 | 77 | 67.4200 |
| 03/16/2026 13:52 | 150 | 67.4300 |
| 03/16/2026 13:52 | 23 | 67.4300 |
| 03/16/2026 13:52 | 74 | 67.4300 |
| 03/16/2026 13:52 | 88 | 67.4300 |
| 03/16/2026 13:52 | 90 | 67.4300 |
| 03/16/2026 13:52 | 77 | 67.4300 |
| 03/16/2026 13:52 | 95 | 67.4300 |
| 03/16/2026 13:52 | 38 | 67.4300 |
| 03/16/2026 13:52 | 23 | 67.4400 |
| 03/16/2026 13:52 | 88 | 67.4400 |
| 03/16/2026 13:52 | 77 | 67.4400 |
| 03/16/2026 13:51 | 15 | 67.4500 |
| 03/16/2026 13:51 | 57 | 67.4500 |
| 03/16/2026 13:51 | 74 | 67.4500 |
| 03/16/2026 13:51 | 56 | 67.4400 |
| 03/16/2026 13:51 | 24 | 67.4400 |
| 03/16/2026 13:51 | 74 | 67.4500 |
| 03/16/2026 13:51 | 0 | 67.4500 |
| 03/16/2026 13:51 | 10 | 67.4200 |
| 03/16/2026 13:51 | 77 | 67.4200 |
| 03/16/2026 13:51 | 91 | 67.4200 |
| 03/16/2026 13:51 | 6 | 67.4200 |
| 03/16/2026 13:51 | 0 | 67.4400 |
| 03/16/2026 13:50 | 0 | 67.4500 |
| 03/16/2026 13:50 | 8 | 67.4400 |
| 03/16/2026 13:50 | 34 | 67.4400 |
| 03/16/2026 13:50 | 12 | 67.42002 |
| 03/16/2026 13:49 | 25 | 67.4600 |
| 03/16/2026 13:49 | 20 | 67.4600 |
| 03/16/2026 13:49 | 49 | 67.4600 |
| 03/16/2026 13:49 | 0 | 67.4600 |
| 03/16/2026 13:49 | 77 | 67.4500 |
| 03/16/2026 13:49 | 78 | 67.4600 |
| 03/16/2026 13:49 | 0 | 67.4800 |
| 03/16/2026 13:49 | 8 | 67.47799 |
| 03/16/2026 13:48 | 0 | 67.4900 |
| 03/16/2026 13:48 | 140 | 67.4800 |
| 03/16/2026 13:48 | 60 | 67.4800 |
| 03/16/2026 13:48 | 89 | 67.4800 |
| 03/16/2026 13:48 | 150 | 67.51169 |
| 03/16/2026 13:48 | 126 | 67.5000 |
| 03/16/2026 13:48 | 1 | 67.5100 |
| 03/16/2026 13:48 | 4 | 67.5100 |
| 03/16/2026 13:47 | 0 | 67.5200 |
| 03/16/2026 13:47 | 159 | 67.5000 |
| 03/16/2026 13:47 | 0 | 67.5300 |
| 03/16/2026 13:47 | 39 | 67.5200 |
| 03/16/2026 13:47 | 14 | 67.5200 |
| 03/16/2026 13:47 | 124 | 67.5150 |
| 03/16/2026 13:46 | 12 | 67.5100 |
| 03/16/2026 13:46 | 0 | 67.5000 |
| 03/16/2026 13:46 | 1 | 67.5200 |
| 03/16/2026 13:46 | 1 | 67.5100 |
| 03/16/2026 13:45 | 11 | 67.50199 |
| 03/16/2026 13:45 | 50 | 67.5100 |
| 03/16/2026 13:45 | 5 | 67.4900 |
| 03/16/2026 13:45 | 17 | 67.4700 |
| 03/16/2026 13:45 | 207 | 67.4700 |
| 03/16/2026 13:45 | 233 | 67.4700 |
| 03/16/2026 13:45 | 73 | 67.4700 |
| 03/16/2026 13:45 | 0 | 67.4900 |
| 03/16/2026 13:44 | 68 | 67.4800 |
| 03/16/2026 13:44 | 23 | 67.4800 |
| 03/16/2026 13:44 | 49 | 67.5000 |
| 03/16/2026 13:44 | 88 | 67.5000 |
| 03/16/2026 13:44 | 16 | 67.5500 |
| 03/16/2026 13:44 | 49 | 67.5500 |
| 03/16/2026 13:44 | 0 | 67.5200 |
| 03/16/2026 13:44 | 13 | 67.54198 |
| 03/16/2026 13:43 | 1 | 67.5700 |
| 03/16/2026 13:43 | 18 | 67.5700 |
| 03/16/2026 13:43 | 74 | 67.5700 |
| 03/16/2026 13:43 | 0 | 67.5900 |
| 03/16/2026 13:43 | 0 | 67.5900 |
| 03/16/2026 13:42 | 77 | 67.5900 |
| 03/16/2026 13:42 | 89 | 67.5900 |
| 03/16/2026 13:42 | 132 | 67.5900 |
| 03/16/2026 13:42 | 0 | 67.6200 |
| 03/16/2026 13:42 | 0 | 67.6200 |
| 03/16/2026 13:42 | 3 | 67.6000 |
| 03/16/2026 13:42 | 4 | 67.5900 |
| 03/16/2026 13:42 | 7 | 67.5900 |
| 03/16/2026 13:42 | 100 | 67.5500 |
| 03/16/2026 13:42 | 1 | 67.5700 |
| 03/16/2026 13:42 | 20 | 67.5700 |
| 03/16/2026 13:42 | 1 | 67.5700 |
| 03/16/2026 13:40 | 0 | 67.5500 |
| 03/16/2026 13:40 | 148 | 67.5500 |
| 03/16/2026 13:40 | 74 | 67.5500 |
| 03/16/2026 13:40 | 88 | 67.5500 |
| 03/16/2026 13:40 | 0 | 67.5300 |
| 03/16/2026 13:40 | 31 | 67.5400 |
| 03/16/2026 13:40 | 110 | 67.5400 |
| 03/16/2026 13:40 | 72 | 67.5400 |
| 03/16/2026 13:40 | 23 | 67.5200 |
| 03/16/2026 13:40 | 64 | 67.5200 |
| 03/16/2026 13:40 | 64 | 67.5200 |
| 03/16/2026 13:40 | 163 | 67.5300 |
| 03/16/2026 13:40 | 48 | 67.5300 |
| 03/16/2026 13:40 | 88 | 67.5300 |
| 03/16/2026 13:40 | 38 | 67.5200 |
| 03/16/2026 13:40 | 696 | 67.5100 |
| 03/16/2026 13:40 | 26 | 67.5200 |
| 03/16/2026 13:40 | 34 | 67.5100 |
| 03/16/2026 13:40 | 1181 | 67.5100 |
| 03/16/2026 13:40 | 2372 | 67.5100 |
| 03/16/2026 13:40 | 77 | 67.5200 |
| 03/16/2026 13:40 | 101 | 67.5200 |
| 03/16/2026 13:40 | 74 | 67.5200 |
| 03/16/2026 13:40 | 230 | 67.5100 |
| 03/16/2026 13:40 | 53 | 67.5100 |
| 03/16/2026 13:40 | 306 | 67.5100 |
| 03/16/2026 13:40 | 89 | 67.5100 |
| 03/16/2026 13:40 | 89 | 67.5100 |
| 03/16/2026 13:40 | 88 | 67.5100 |
| 03/16/2026 13:40 | 74 | 67.5100 |
| 03/16/2026 13:40 | 169 | 67.5100 |
| 03/16/2026 13:40 | 90 | 67.5100 |
| 03/16/2026 13:40 | 97 | 67.5100 |
| 03/16/2026 13:40 | 89 | 67.5000 |
| 03/16/2026 13:40 | 170 | 67.5000 |
| 03/16/2026 13:40 | 88 | 67.5000 |
| 03/16/2026 13:40 | 74 | 67.5000 |
| 03/16/2026 13:40 | 90 | 67.5000 |
| 03/16/2026 13:40 | 100 | 67.5000 |
| 03/16/2026 13:40 | 77 | 67.5000 |
| 03/16/2026 13:40 | 98 | 67.5000 |
| 03/16/2026 13:40 | 165 | 67.4900 |
| 03/16/2026 13:40 | 90 | 67.4900 |
| 03/16/2026 13:40 | 74 | 67.4900 |
| 03/16/2026 13:40 | 95 | 67.4900 |
| 03/16/2026 13:40 | 88 | 67.4900 |
| 03/16/2026 13:40 | 77 | 67.4900 |
| 03/16/2026 13:40 | 170 | 67.4800 |
| 03/16/2026 13:40 | 57 | 67.4800 |
| 03/16/2026 13:40 | 102 | 67.4800 |
| 03/16/2026 13:40 | 91 | 67.4800 |
| 03/16/2026 13:40 | 89 | 67.4800 |
| 03/16/2026 13:40 | 74 | 67.4800 |
| 03/16/2026 13:40 | 77 | 67.4800 |
| 03/16/2026 13:40 | 69 | 67.4800 |
| 03/16/2026 13:40 | 56 | 67.4700 |
| 03/16/2026 13:40 | 89 | 67.4700 |
| 03/16/2026 13:40 | 77 | 67.4700 |
| 03/16/2026 13:40 | 155 | 67.4500 |
| 03/16/2026 13:40 | 57 | 67.4600 |
| 03/16/2026 13:40 | 0 | 67.4600 |
| 03/16/2026 13:40 | 1761 | 67.51109 |
| 03/16/2026 13:40 | 4 | 67.4700 |
| 03/16/2026 13:40 | 170 | 67.4700 |
| 03/16/2026 13:40 | 8 | 67.4800 |
| 03/16/2026 13:40 | 24 | 67.4800 |
| 03/16/2026 13:40 | 53 | 67.4800 |
| 03/16/2026 13:40 | 648 | 67.4900 |
| 03/16/2026 13:40 | 418 | 67.4900 |
| 03/16/2026 13:40 | 513 | 67.4900 |
| 03/16/2026 13:40 | 53 | 67.4800 |
| 03/16/2026 13:40 | 149 | 67.4800 |
| 03/16/2026 13:40 | 34 | 67.4900 |
| 03/16/2026 13:40 | 1118 | 67.4900 |
| 03/16/2026 13:40 | 230 | 67.4900 |
| 03/16/2026 13:40 | 1435 | 67.4900 |
| 03/16/2026 13:40 | 204 | 67.4900 |
| 03/16/2026 13:40 | 26 | 67.4900 |
| 03/16/2026 13:40 | 165 | 67.4900 |
| 03/16/2026 13:40 | 74 | 67.4900 |
| 03/16/2026 13:40 | 90 | 67.4900 |
| 03/16/2026 13:40 | 77 | 67.4900 |
| 03/16/2026 13:40 | 104 | 67.4900 |
| 03/16/2026 13:40 | 88 | 67.4900 |
| 03/16/2026 13:40 | 90 | 67.4900 |
| 03/16/2026 13:40 | 74 | 67.5000 |
| 03/16/2026 13:40 | 90 | 67.5000 |
| 03/16/2026 13:40 | 221 | 67.5000 |
| 03/16/2026 13:40 | 88 | 67.5000 |
| 03/16/2026 13:40 | 98 | 67.5000 |
| 03/16/2026 13:40 | 77 | 67.5000 |
| 03/16/2026 13:40 | 76 | 67.5000 |
| 03/16/2026 13:40 | 1960 | 67.5100 |
| 03/16/2026 13:40 | 26 | 67.5100 |
| 03/16/2026 13:40 | 200 | 67.5100 |
| 03/16/2026 13:40 | 1 | 67.5200 |
| 03/16/2026 13:40 | 43 | 67.5100 |
| 03/16/2026 13:40 | 135 | 67.5100 |
| 03/16/2026 13:40 | 69 | 67.5100 |
| 03/16/2026 13:40 | 0 | 67.5300 |
| 03/16/2026 13:40 | 34 | 67.5300 |
| 03/16/2026 13:40 | 22 | 67.5300 |
| 03/16/2026 13:40 | 95 | 67.5300 |
| 03/16/2026 13:40 | 88 | 67.5300 |
| 03/16/2026 13:40 | 74 | 67.5300 |
| 03/16/2026 13:40 | 4 | 67.5100 |
| 03/16/2026 13:40 | 77 | 67.5100 |
| 03/16/2026 13:40 | 119 | 67.5100 |
| 03/16/2026 13:40 | 41 | 67.5100 |
| 03/16/2026 13:40 | 159 | 67.5200 |
| 03/16/2026 13:40 | 34 | 67.5200 |
| 03/16/2026 13:40 | 51 | 67.5200 |
| 03/16/2026 13:40 | 97 | 67.5200 |
| 03/16/2026 13:40 | 77 | 67.5200 |
| 03/16/2026 13:40 | 26 | 67.5200 |
| 03/16/2026 13:40 | 8 | 67.5200 |
| 03/16/2026 13:40 | 171 | 67.5200 |
| 03/16/2026 13:40 | 21 | 67.5200 |
| 03/16/2026 13:40 | 69 | 67.5200 |
| 03/16/2026 13:40 | 77 | 67.5200 |
| 03/16/2026 13:40 | 54 | 67.5200 |
| 03/16/2026 13:40 | 21 | 67.5200 |
| 03/16/2026 13:40 | 179 | 67.5300 |
| 03/16/2026 13:40 | 45 | 67.5300 |
| 03/16/2026 13:40 | 104 | 67.5300 |
| 03/16/2026 13:40 | 51 | 67.5300 |
| 03/16/2026 13:40 | 100 | 67.5300 |
| 03/16/2026 13:40 | 200 | 67.5100 |
| 03/16/2026 13:40 | 503 | 67.5100 |
| 03/16/2026 13:40 | 109 | 67.5100 |
| 03/16/2026 13:40 | 88 | 67.5100 |
| 03/16/2026 13:39 | 34 | 67.5100 |
| 03/16/2026 13:39 | 11 | 67.5100 |
| 03/16/2026 13:39 | 9 | 67.5100 |
| 03/16/2026 13:39 | 0 | 67.4900 |
| 03/16/2026 13:39 | 146 | 67.5000 |
| 03/16/2026 13:38 | 22 | 67.5100 |
| 03/16/2026 13:38 | 77 | 67.5100 |
| 03/16/2026 13:38 | 136 | 67.5100 |
| 03/16/2026 13:38 | 1 | 67.5187 |
| 03/16/2026 13:38 | 13 | 67.5200 |
| 03/16/2026 13:38 | 8 | 67.5200 |
| 03/16/2026 13:38 | 0 | 67.5200 |
| 03/16/2026 13:38 | 3 | 67.5200 |
| 03/16/2026 13:38 | 13 | 67.5200 |
| 03/16/2026 13:38 | 11 | 67.5200 |
| 03/16/2026 13:38 | 10 | 67.5200 |
| 03/16/2026 13:38 | 8 | 67.5200 |
| 03/16/2026 13:38 | 10 | 67.5200 |
| 03/16/2026 13:38 | 8 | 67.5200 |
| 03/16/2026 13:38 | 5 | 67.5200 |
| 03/16/2026 13:38 | 4 | 67.5200 |
| 03/16/2026 13:38 | 77 | 67.5200 |
| 03/16/2026 13:38 | 43 | 67.5200 |
| 03/16/2026 13:38 | 0 | 67.5200 |
| 03/16/2026 13:38 | 0 | 67.5200 |
| 03/16/2026 13:37 | 32 | 67.5400 |
| 03/16/2026 13:37 | 100 | 67.53324 |
| 03/16/2026 13:37 | 100 | 67.53324 |
| 03/16/2026 13:37 | 8 | 67.5400 |
| 03/16/2026 13:37 | 100 | 67.5300 |
| 03/16/2026 13:37 | 74 | 67.5400 |
| 03/16/2026 13:37 | 62 | 67.5200 |
| 03/16/2026 13:37 | 88 | 67.5200 |
| 03/16/2026 13:37 | 123 | 67.5300 |
| 03/16/2026 13:37 | 77 | 67.5300 |
| 03/16/2026 13:37 | 48 | 67.5400 |
| 03/16/2026 13:37 | 36 | 67.5400 |
| 03/16/2026 13:37 | 77 | 67.5400 |
| 03/16/2026 13:37 | 7 | 67.5400 |
| 03/16/2026 13:37 | 23 | 67.5300 |
| 03/16/2026 13:37 | 100 | 67.5300 |
| 03/16/2026 13:37 | 77 | 67.5300 |
| 03/16/2026 13:36 | 0 | 67.5100 |
| 03/16/2026 13:36 | 60 | 67.5100 |
| 03/16/2026 13:36 | 74 | 67.5200 |
| 03/16/2026 13:35 | 20 | 67.5200 |
| 03/16/2026 13:35 | 16 | 67.5100 |
| 03/16/2026 13:35 | 78 | 67.5200 |
| 03/16/2026 13:35 | 77 | 67.5300 |
| 03/16/2026 13:35 | 88 | 67.5300 |
| 03/16/2026 13:35 | 73 | 67.5300 |
| 03/16/2026 13:35 | 0 | 67.5300 |
| 03/16/2026 13:35 | 0 | 67.5700 |
| 03/16/2026 13:35 | 74 | 67.5600 |
| 03/16/2026 13:35 | 74 | 67.5500 |
| 03/16/2026 13:34 | 0 | 67.5100 |
| 03/16/2026 13:34 | 94 | 67.5300 |
| 03/16/2026 13:34 | 50 | 67.5500 |
| 03/16/2026 13:34 | 98 | 67.5400 |
| 03/16/2026 13:34 | 74 | 67.5600 |
| 03/16/2026 13:34 | 52 | 67.5600 |
| 03/16/2026 13:34 | 66 | 67.5500 |
| 03/16/2026 13:34 | 101 | 67.5500 |
| 03/16/2026 13:34 | 88 | 67.5500 |
| 03/16/2026 13:34 | 25 | 67.5500 |
| 03/16/2026 13:34 | 34 | 67.5500 |
| 03/16/2026 13:34 | 74 | 67.5500 |
| 03/16/2026 13:34 | 51 | 67.5500 |
| 03/16/2026 13:34 | 34 | 67.5400 |
| 03/16/2026 13:34 | 41 | 67.5600 |
| 03/16/2026 13:34 | 52 | 67.5500 |
| 03/16/2026 13:34 | 77 | 67.5500 |
| 03/16/2026 13:34 | 1 | 67.5500 |
| 03/16/2026 13:34 | 2 | 67.5500 |
| 03/16/2026 13:34 | 1108 | 67.53455 |
| 03/16/2026 13:34 | 45 | 67.5500 |
| 03/16/2026 13:34 | 2 | 67.5500 |
| 03/16/2026 13:34 | 49 | 67.5500 |
| 03/16/2026 13:34 | 48 | 67.5500 |
| 03/16/2026 13:34 | 25 | 67.5500 |
| 03/16/2026 13:34 | 88 | 67.5400 |
| 03/16/2026 13:34 | 158 | 67.5400 |
| 03/16/2026 13:34 | 34 | 67.5400 |
| 03/16/2026 13:34 | 73 | 67.5400 |
| 03/16/2026 13:34 | 77 | 67.5400 |
| 03/16/2026 13:34 | 25 | 67.5300 |
| 03/16/2026 13:34 | 34 | 67.5300 |
| 03/16/2026 13:34 | 39 | 67.5300 |
| 03/16/2026 13:34 | 77 | 67.5300 |
| 03/16/2026 13:34 | 46 | 67.5500 |
| 03/16/2026 13:34 | 91 | 67.5500 |
| 03/16/2026 13:34 | 90 | 67.5500 |
| 03/16/2026 13:34 | 90 | 67.5400 |
| 03/16/2026 13:34 | 159 | 67.5300 |
| 03/16/2026 13:34 | 34 | 67.5300 |
| 03/16/2026 13:34 | 25 | 67.5300 |
| 03/16/2026 13:34 | 77 | 67.5300 |
| 03/16/2026 13:34 | 25 | 67.5300 |
| 03/16/2026 13:34 | 34 | 67.5300 |
| 03/16/2026 13:34 | 103 | 67.5300 |
| 03/16/2026 13:34 | 165 | 67.5300 |
| 03/16/2026 13:34 | 91 | 67.5300 |
| 03/16/2026 13:34 | 90 | 67.5300 |
| 03/16/2026 13:34 | 25 | 67.5200 |
| 03/16/2026 13:34 | 34 | 67.5200 |
| 03/16/2026 13:34 | 77 | 67.5200 |
| 03/16/2026 13:34 | 25 | 67.5100 |
| 03/16/2026 13:34 | 44 | 67.5000 |
| 03/16/2026 13:34 | 29 | 67.5100 |
| 03/16/2026 13:34 | 25 | 67.5200 |
| 03/16/2026 13:34 | 77 | 67.5200 |
| 03/16/2026 13:34 | 103 | 67.5200 |
| 03/16/2026 13:34 | 6 | 67.5200 |
| 03/16/2026 13:34 | 91 | 67.5200 |
| 03/16/2026 13:34 | 90 | 67.5200 |
| 03/16/2026 13:34 | 77 | 67.5100 |
| 03/16/2026 13:34 | 34 | 67.5100 |
| 03/16/2026 13:34 | 165 | 67.5100 |
| 03/16/2026 13:34 | 103 | 67.5100 |
| 03/16/2026 13:34 | 88 | 67.5100 |
| 03/16/2026 13:34 | 91 | 67.5100 |
| 03/16/2026 13:34 | 90 | 67.5100 |
| 03/16/2026 13:34 | 88 | 67.5000 |
| 03/16/2026 13:34 | 500 | 67.5000 |
| 03/16/2026 13:34 | 91 | 67.5000 |
| 03/16/2026 13:34 | 54 | 67.4900 |
| 03/16/2026 13:33 | 52 | 67.4800 |
| 03/16/2026 13:33 | 77 | 67.4800 |
| 03/16/2026 13:33 | 52 | 67.4700 |
| 03/16/2026 13:33 | 1 | 67.4700 |
| 03/16/2026 13:33 | 150 | 67.4600 |
| 03/16/2026 13:33 | 0 | 67.4500 |
| 03/16/2026 13:33 | 50 | 67.4600 |
| 03/16/2026 13:33 | 42 | 67.4700 |
| 03/16/2026 13:33 | 91 | 67.4700 |
| 03/16/2026 13:33 | 1 | 67.4800 |
| 03/16/2026 13:33 | 74 | 67.4800 |
| 03/16/2026 13:33 | 89 | 67.4800 |
| 03/16/2026 13:33 | 50 | 67.4800 |
| 03/16/2026 13:33 | 166 | 67.4800 |
| 03/16/2026 13:33 | 52 | 67.4700 |
| 03/16/2026 13:33 | 26 | 67.4600 |
| 03/16/2026 13:33 | 53 | 67.4600 |
| 03/16/2026 13:33 | 88 | 67.4600 |
| 03/16/2026 13:33 | 21 | 67.4500 |
| 03/16/2026 13:33 | 73 | 67.4500 |
| 03/16/2026 13:33 | 42 | 67.4500 |
| 03/16/2026 13:33 | 409 | 67.4400 |
| 03/16/2026 13:33 | 88 | 67.4400 |
| 03/16/2026 13:33 | 77 | 67.4400 |
| 03/16/2026 13:33 | 90 | 67.4400 |
| 03/16/2026 13:33 | 409 | 67.4400 |
| 03/16/2026 13:33 | 90 | 67.4400 |
| 03/16/2026 13:33 | 34 | 67.4400 |
| 03/16/2026 13:33 | 88 | 67.4400 |
| 03/16/2026 13:33 | 77 | 67.4400 |
| 03/16/2026 13:33 | 12 | 67.4400 |
| 03/16/2026 13:33 | 101 | 67.4500 |
| 03/16/2026 13:33 | 3 | 67.4500 |
| 03/16/2026 13:33 | 10 | 67.4500 |
| 03/16/2026 13:33 | 22 | 67.4500 |
| 03/16/2026 13:33 | 62 | 67.4400 |
| 03/16/2026 13:33 | 64 | 67.4500 |
| 03/16/2026 13:33 | 22 | 67.4500 |
| 03/16/2026 13:33 | 55 | 67.4500 |
| 03/16/2026 13:33 | 26 | 67.4500 |
| 03/16/2026 13:33 | 88 | 67.4400 |
| 03/16/2026 13:33 | 90 | 67.4400 |
| 03/16/2026 13:33 | 74 | 67.4400 |
| 03/16/2026 13:33 | 77 | 67.4400 |
| 03/16/2026 13:33 | 74 | 67.4500 |
| 03/16/2026 13:33 | 91 | 67.4500 |
| 03/16/2026 13:33 | 22 | 67.4500 |
| 03/16/2026 13:33 | 88 | 67.4500 |
| 03/16/2026 13:33 | 77 | 67.4500 |
| 03/16/2026 13:33 | 73 | 67.4500 |
| 03/16/2026 13:33 | 23 | 67.4500 |
| 03/16/2026 13:33 | 73 | 67.4600 |
| 03/16/2026 13:33 | 77 | 67.4600 |
| 03/16/2026 13:33 | 91 | 67.4600 |
| 03/16/2026 13:33 | 88 | 67.4600 |
| 03/16/2026 13:33 | 88 | 67.4400 |
| 03/16/2026 13:33 | 34 | 67.4400 |
| 03/16/2026 13:33 | 288 | 67.4400 |
| 03/16/2026 13:33 | 74 | 67.4400 |
| 03/16/2026 13:33 | 90 | 67.4400 |
| 03/16/2026 13:33 | 101 | 67.4400 |
| 03/16/2026 13:33 | 140 | 67.4400 |
| 03/16/2026 13:33 | 77 | 67.4400 |
| 03/16/2026 13:33 | 88 | 67.4400 |
| 03/16/2026 13:33 | 50 | 67.4400 |
| 03/16/2026 13:33 | 34 | 67.4500 |
| 03/16/2026 13:33 | 165 | 67.4500 |
| 03/16/2026 13:33 | 74 | 67.4500 |
| 03/16/2026 13:33 | 77 | 67.4500 |
| 03/16/2026 13:33 | 96 | 67.4500 |
| 03/16/2026 13:33 | 91 | 67.4500 |
| 03/16/2026 13:33 | 88 | 67.4500 |
| 03/16/2026 13:33 | 74 | 67.4500 |
| 03/16/2026 13:33 | 34 | 67.4600 |
| 03/16/2026 13:33 | 77 | 67.4600 |
| 03/16/2026 13:33 | 103 | 67.4600 |
| 03/16/2026 13:33 | 91 | 67.4600 |
| 03/16/2026 13:33 | 88 | 67.4600 |
| 03/16/2026 13:33 | 75 | 67.4600 |
| 03/16/2026 13:33 | 174 | 67.4700 |
| 03/16/2026 13:33 | 50 | 67.4800 |
| 03/16/2026 13:33 | 50 | 67.4900 |
| 03/16/2026 13:33 | 1 | 67.4900 |
| 03/16/2026 13:33 | 2 | 67.4900 |
| 03/16/2026 13:33 | 39 | 67.4900 |
| 03/16/2026 13:33 | 74 | 67.4800 |
| 03/16/2026 13:33 | 51 | 67.4800 |
| 03/16/2026 13:32 | 0 | 67.4600 |
| 03/16/2026 13:32 | 22 | 67.4700 |
| 03/16/2026 13:32 | 45 | 67.4700 |
| 03/16/2026 13:32 | 53 | 67.4700 |
| 03/16/2026 13:32 | 89 | 67.4700 |
| 03/16/2026 13:32 | 57 | 67.4700 |
| 03/16/2026 13:32 | 17 | 67.4700 |
| 03/16/2026 13:32 | 25 | 67.4600 |
| 03/16/2026 13:32 | 17 | 67.4600 |
| 03/16/2026 13:32 | 7 | 67.4600 |
| 03/16/2026 13:32 | 42 | 67.4500 |
| 03/16/2026 13:32 | 77 | 67.4500 |
| 03/16/2026 13:32 | 155 | 67.4600 |
| 03/16/2026 13:32 | 6 | 67.4600 |
| 03/16/2026 13:32 | 20 | 67.4600 |
| 03/16/2026 13:32 | 67 | 67.4600 |
| 03/16/2026 13:32 | 7 | 67.4600 |
| 03/16/2026 13:32 | 0 | 67.4500 |
| 03/16/2026 13:32 | 0 | 67.4700 |
| 03/16/2026 13:32 | 7 | 67.4700 |
| 03/16/2026 13:32 | 43 | 67.4700 |
| 03/16/2026 13:32 | 74 | 67.4700 |
| 03/16/2026 13:32 | 0 | 67.4500 |
| 03/16/2026 13:32 | 74 | 67.4600 |
| 03/16/2026 13:32 | 143 | 67.4600 |
| 03/16/2026 13:32 | 0 | 67.4600 |