Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:20
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
54.0000
+0.45
(
+0.84% )
|
53.5300
|
1,448 |
54.5000
|
180 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 0 | 54.0800 |
| 11/25/2025 17:29 | 5 | 54.0700 |
| 11/25/2025 17:29 | 92 | 54.0700 |
| 11/25/2025 17:29 | 1 | 54.0800 |
| 11/25/2025 17:29 | 2 | 54.0700 |
| 11/25/2025 17:29 | 92 | 54.0700 |
| 11/25/2025 17:29 | 3 | 54.0600 |
| 11/25/2025 17:29 | 3 | 54.0600 |
| 11/25/2025 17:29 | 0 | 54.0600 |
| 11/25/2025 17:29 | 267 | 54.0600 |
| 11/25/2025 17:29 | 101 | 54.0600 |
| 11/25/2025 17:29 | 99 | 54.0650 |
| 11/25/2025 17:29 | 178 | 54.0600 |
| 11/25/2025 17:29 | 192 | 54.0600 |
| 11/25/2025 17:29 | 192 | 54.0600 |
| 11/25/2025 17:29 | 0 | 54.0600 |
| 11/25/2025 17:29 | 55 | 54.0600 |
| 11/25/2025 17:29 | 0 | 54.0600 |
| 11/25/2025 17:29 | 0 | 54.0700 |
| 11/25/2025 17:29 | 55 | 54.0600 |
| 11/25/2025 17:29 | 100 | 54.0800 |
| 11/25/2025 17:29 | 30 | 54.0600 |
| 11/25/2025 17:29 | 15 | 54.0600 |
| 11/25/2025 17:29 | 46 | 54.0700 |
| 11/25/2025 17:29 | 43 | 54.0600 |
| 11/25/2025 17:29 | 27 | 54.0600 |
| 11/25/2025 17:29 | 250 | 54.0600 |
| 11/25/2025 17:29 | 49 | 54.0600 |
| 11/25/2025 17:29 | 65 | 54.0600 |
| 11/25/2025 17:29 | 136 | 54.0600 |
| 11/25/2025 17:29 | 17 | 54.0600 |
| 11/25/2025 17:29 | 125 | 54.0600 |
| 11/25/2025 17:29 | 50 | 54.0600 |
| 11/25/2025 17:29 | 20 | 54.0600 |
| 11/25/2025 17:29 | 50 | 54.0600 |
| 11/25/2025 17:29 | 19 | 54.0600 |
| 11/25/2025 17:29 | 1 | 54.0600 |
| 11/25/2025 17:29 | 51 | 54.0600 |
| 11/25/2025 17:29 | 194 | 54.0500 |
| 11/25/2025 17:29 | 314 | 54.0600 |
| 11/25/2025 17:29 | 351 | 54.0600 |
| 11/25/2025 17:29 | 272 | 54.0500 |
| 11/25/2025 17:29 | 41 | 54.0500 |
| 11/25/2025 17:29 | 277 | 54.0500 |
| 11/25/2025 17:29 | 11 | 54.0500 |
| 11/25/2025 17:29 | 135 | 54.0500 |
| 11/25/2025 17:29 | 3 | 54.0500 |
| 11/25/2025 17:29 | 1 | 54.0500 |
| 11/25/2025 17:29 | 78 | 54.0400 |
| 11/25/2025 17:29 | 342 | 54.0400 |
| 11/25/2025 17:29 | 128 | 54.0400 |
| 11/25/2025 17:28 | 148 | 54.0500 |
| 11/25/2025 17:28 | 14 | 54.0500 |
| 11/25/2025 17:28 | 382 | 54.0500 |
| 11/25/2025 17:28 | 140 | 54.0500 |
| 11/25/2025 17:28 | 128 | 54.0500 |
| 11/25/2025 17:28 | 185 | 54.0500 |
| 11/25/2025 17:28 | 120 | 54.0500 |
| 11/25/2025 17:28 | 236 | 54.0400 |
| 11/25/2025 17:28 | 106 | 54.0400 |
| 11/25/2025 17:28 | 3 | 54.0300 |
| 11/25/2025 17:28 | 313 | 54.0400 |
| 11/25/2025 17:28 | 29 | 54.0400 |
| 11/25/2025 17:28 | 708 | 54.0400 |
| 11/25/2025 17:28 | 8 | 54.0500 |
| 11/25/2025 17:28 | 120 | 54.0500 |
| 11/25/2025 17:28 | 186 | 54.0500 |
| 11/25/2025 17:28 | 366 | 54.0500 |
| 11/25/2025 17:28 | 220 | 54.0500 |
| 11/25/2025 17:28 | 350 | 54.0500 |
| 11/25/2025 17:28 | 0 | 54.0600 |
| 11/25/2025 17:28 | 0 | 54.0600 |
| 11/25/2025 17:27 | 34 | 54.0600 |
| 11/25/2025 17:27 | 66 | 54.0600 |
| 11/25/2025 17:27 | 1 | 54.0500 |
| 11/25/2025 17:27 | 312 | 54.04193 |
| 11/25/2025 17:27 | 8 | 54.0500 |
| 11/25/2025 17:27 | 58 | 54.0400 |
| 11/25/2025 17:27 | 126 | 54.0500 |
| 11/25/2025 17:27 | 67 | 54.0500 |
| 11/25/2025 17:27 | 344 | 54.0500 |
| 11/25/2025 17:27 | 108 | 54.0500 |
| 11/25/2025 17:27 | 0 | 54.0500 |
| 11/25/2025 17:27 | 6 | 54.0500 |
| 11/25/2025 17:27 | 28 | 54.0500 |
| 11/25/2025 17:27 | 0 | 54.0600 |
| 11/25/2025 17:27 | 1 | 54.0500 |
| 11/25/2025 17:27 | 10 | 54.0400 |
| 11/25/2025 17:27 | 106 | 54.0500 |
| 11/25/2025 17:26 | 300 | 54.0600 |
| 11/25/2025 17:26 | 288 | 54.0500 |
| 11/25/2025 17:26 | 116 | 54.0500 |
| 11/25/2025 17:26 | 28 | 54.05701 |
| 11/25/2025 17:26 | 3 | 54.0500 |
| 11/25/2025 17:26 | 277 | 54.0500 |
| 11/25/2025 17:26 | 177 | 54.0500 |
| 11/25/2025 17:26 | 11 | 54.0500 |
| 11/25/2025 17:26 | 142 | 54.0500 |
| 11/25/2025 17:26 | 27 | 54.0400 |
| 11/25/2025 17:26 | 18 | 54.0400 |
| 11/25/2025 17:26 | 1 | 54.0400 |
| 11/25/2025 17:26 | 0 | 54.0500 |
| 11/25/2025 17:26 | 742 | 54.0500 |
| 11/25/2025 17:26 | 438 | 54.0500 |
| 11/25/2025 17:26 | 352 | 54.0500 |
| 11/25/2025 17:26 | 100 | 54.0500 |
| 11/25/2025 17:26 | 366 | 54.0500 |
| 11/25/2025 17:26 | 35 | 54.0600 |
| 11/25/2025 17:26 | 1 | 54.0500 |
| 11/25/2025 17:26 | 8 | 54.0600 |
| 11/25/2025 17:26 | 246 | 54.0600 |
| 11/25/2025 17:26 | 120 | 54.0600 |
| 11/25/2025 17:26 | 351 | 54.0600 |
| 11/25/2025 17:26 | 450 | 54.0600 |
| 11/25/2025 17:26 | 118 | 54.0600 |
| 11/25/2025 17:26 | 4 | 54.0700 |
| 11/25/2025 17:26 | 0 | 54.0700 |
| 11/25/2025 17:26 | 1 | 54.0600 |
| 11/25/2025 17:26 | 26 | 54.0600 |
| 11/25/2025 17:26 | 230 | 54.0603 |
| 11/25/2025 17:25 | 14 | 54.0600 |
| 11/25/2025 17:25 | 14 | 54.0600 |
| 11/25/2025 17:25 | 680 | 54.0700 |
| 11/25/2025 17:25 | 171 | 54.0700 |
| 11/25/2025 17:25 | 17 | 54.0700 |
| 11/25/2025 17:25 | 120 | 54.0700 |
| 11/25/2025 17:25 | 129 | 54.0700 |
| 11/25/2025 17:25 | 351 | 54.0700 |
| 11/25/2025 17:25 | 168 | 54.0700 |
| 11/25/2025 17:25 | 129 | 54.0800 |
| 11/25/2025 17:25 | 129 | 54.0800 |
| 11/25/2025 17:25 | 130 | 54.0800 |
| 11/25/2025 17:25 | 358 | 54.0800 |
| 11/25/2025 17:25 | 28 | 54.0800 |
| 11/25/2025 17:25 | 29 | 54.0800 |
| 11/25/2025 17:25 | 187 | 54.0800 |
| 11/25/2025 17:25 | 99 | 54.0800 |
| 11/25/2025 17:25 | 0 | 54.0800 |
| 11/25/2025 17:25 | 121 | 54.0800 |
| 11/25/2025 17:25 | 129 | 54.0900 |
| 11/25/2025 17:25 | 1 | 54.0900 |
| 11/25/2025 17:25 | 120 | 54.0900 |
| 11/25/2025 17:25 | 128 | 54.0900 |
| 11/25/2025 17:25 | 34 | 54.09312 |
| 11/25/2025 17:25 | 221 | 54.1000 |
| 11/25/2025 17:25 | 8 | 54.0900 |
| 11/25/2025 17:25 | 1 | 54.0900 |
| 11/25/2025 17:25 | 0 | 54.0800 |
| 11/25/2025 17:25 | 400 | 54.0907 |
| 11/25/2025 17:25 | 0 | 54.1000 |
| 11/25/2025 17:25 | 57 | 54.0900 |
| 11/25/2025 17:24 | 80 | 54.0900 |
| 11/25/2025 17:24 | 1 | 54.0900 |
| 11/25/2025 17:24 | 43 | 54.0800 |
| 11/25/2025 17:24 | 100 | 54.0800 |
| 11/25/2025 17:24 | 255 | 54.0800 |
| 11/25/2025 17:24 | 246 | 54.0800 |
| 11/25/2025 17:24 | 25 | 54.0800 |
| 11/25/2025 17:24 | 88 | 54.0900 |
| 11/25/2025 17:24 | 54 | 54.0800 |
| 11/25/2025 17:24 | 54 | 54.0800 |
| 11/25/2025 17:24 | 300 | 54.0800 |
| 11/25/2025 17:24 | 2 | 54.0700 |
| 11/25/2025 17:24 | 221 | 54.0700 |
| 11/25/2025 17:24 | 72 | 54.0600 |
| 11/25/2025 17:24 | 366 | 54.0600 |
| 11/25/2025 17:24 | 49 | 54.0700 |
| 11/25/2025 17:24 | 100 | 54.0700 |
| 11/25/2025 17:24 | 6 | 54.0700 |
| 11/25/2025 17:24 | 71 | 54.0700 |
| 11/25/2025 17:24 | 59 | 54.0700 |
| 11/25/2025 17:24 | 137 | 54.0700 |
| 11/25/2025 17:24 | 30 | 54.0700 |
| 11/25/2025 17:24 | 71 | 54.0600 |
| 11/25/2025 17:24 | 118 | 54.0600 |
| 11/25/2025 17:23 | 1 | 54.0600 |
| 11/25/2025 17:23 | 1 | 54.0600 |
| 11/25/2025 17:23 | 69 | 54.0600 |
| 11/25/2025 17:23 | 123 | 54.0600 |
| 11/25/2025 17:23 | 366 | 54.0600 |
| 11/25/2025 17:23 | 1 | 54.0700 |
| 11/25/2025 17:23 | 50 | 54.0700 |
| 11/25/2025 17:23 | 49 | 54.0700 |
| 11/25/2025 17:23 | 1 | 54.0500 |
| 11/25/2025 17:23 | 139 | 54.0600 |
| 11/25/2025 17:23 | 160 | 54.0600 |
| 11/25/2025 17:23 | 57 | 54.0500 |
| 11/25/2025 17:23 | 0 | 54.0600 |
| 11/25/2025 17:23 | 100 | 54.0600 |
| 11/25/2025 17:23 | 59 | 54.0600 |
| 11/25/2025 17:23 | 41 | 54.0600 |
| 11/25/2025 17:23 | 16 | 54.0600 |
| 11/25/2025 17:23 | 59 | 54.0600 |
| 11/25/2025 17:23 | 49 | 54.0600 |
| 11/25/2025 17:23 | 76 | 54.0600 |
| 11/25/2025 17:23 | 62 | 54.0600 |
| 11/25/2025 17:23 | 109 | 54.0500 |
| 11/25/2025 17:23 | 1 | 54.0500 |
| 11/25/2025 17:23 | 57 | 54.0600 |
| 11/25/2025 17:23 | 120 | 54.0600 |
| 11/25/2025 17:23 | 351 | 54.0600 |
| 11/25/2025 17:23 | 129 | 54.0600 |
| 11/25/2025 17:23 | 7 | 54.0500 |
| 11/25/2025 17:23 | 7 | 54.0500 |
| 11/25/2025 17:23 | 132 | 54.0500 |
| 11/25/2025 17:23 | 21 | 54.05218 |
| 11/25/2025 17:23 | 0 | 54.0600 |
| 11/25/2025 17:22 | 0 | 54.0700 |
| 11/25/2025 17:22 | 74 | 54.0600 |
| 11/25/2025 17:22 | 189 | 54.0500 |
| 11/25/2025 17:22 | 1 | 54.0700 |
| 11/25/2025 17:22 | 1 | 54.0700 |
| 11/25/2025 17:22 | 200 | 54.0700 |
| 11/25/2025 17:22 | 300 | 54.0700 |
| 11/25/2025 17:22 | 4 | 54.0500 |
| 11/25/2025 17:22 | 4 | 54.0500 |
| 11/25/2025 17:22 | 146 | 54.0700 |
| 11/25/2025 17:22 | 354 | 54.0700 |
| 11/25/2025 17:22 | 1 | 54.0700 |
| 11/25/2025 17:22 | 11 | 54.0700 |
| 11/25/2025 17:22 | 639 | 54.0600 |
| 11/25/2025 17:22 | 1200 | 54.0600 |
| 11/25/2025 17:22 | 560 | 54.0600 |
| 11/25/2025 17:22 | 100 | 54.0700 |
| 11/25/2025 17:22 | 125 | 54.0700 |
| 11/25/2025 17:22 | 115 | 54.0700 |
| 11/25/2025 17:22 | 170 | 54.07502 |
| 11/25/2025 17:22 | 121 | 54.0800 |
| 11/25/2025 17:22 | 100 | 54.0900 |
| 11/25/2025 17:22 | 84 | 54.0900 |
| 11/25/2025 17:22 | 16 | 54.0900 |
| 11/25/2025 17:22 | 152 | 54.0900 |
| 11/25/2025 17:22 | 107 | 54.0800 |
| 11/25/2025 17:22 | 26 | 54.0800 |
| 11/25/2025 17:22 | 46 | 54.0800 |
| 11/25/2025 17:22 | 60 | 54.0800 |
| 11/25/2025 17:22 | 45 | 54.0800 |
| 11/25/2025 17:22 | 123 | 54.0800 |
| 11/25/2025 17:22 | 3 | 54.0900 |
| 11/25/2025 17:22 | 6 | 54.0800 |
| 11/25/2025 17:22 | 124 | 54.0800 |
| 11/25/2025 17:22 | 2 | 54.0800 |
| 11/25/2025 17:22 | 125 | 54.0800 |
| 11/25/2025 17:21 | 34 | 54.0700 |
| 11/25/2025 17:21 | 2 | 54.0700 |
| 11/25/2025 17:21 | 46 | 54.0800 |
| 11/25/2025 17:21 | 74 | 54.0800 |
| 11/25/2025 17:21 | 166 | 54.0800 |
| 11/25/2025 17:21 | 62 | 54.0800 |
| 11/25/2025 17:21 | 104 | 54.0800 |
| 11/25/2025 17:21 | 382 | 54.0800 |
| 11/25/2025 17:21 | 105 | 54.0900 |
| 11/25/2025 17:21 | 16 | 54.0900 |
| 11/25/2025 17:21 | 440 | 54.0900 |
| 11/25/2025 17:21 | 66 | 54.0950 |
| 11/25/2025 17:21 | 62 | 54.0950 |
| 11/25/2025 17:21 | 267 | 54.1100 |
| 11/25/2025 17:21 | 310 | 54.1100 |
| 11/25/2025 17:21 | 288 | 54.1100 |
| 11/25/2025 17:21 | 120 | 54.1100 |
| 11/25/2025 17:21 | 106 | 54.1100 |
| 11/25/2025 17:21 | 25 | 54.1200 |
| 11/25/2025 17:21 | 91 | 54.1200 |
| 11/25/2025 17:21 | 191 | 54.1200 |
| 11/25/2025 17:21 | 77 | 54.1200 |
| 11/25/2025 17:21 | 366 | 54.1200 |
| 11/25/2025 17:21 | 105 | 54.1200 |
| 11/25/2025 17:21 | 2 | 54.1200 |
| 11/25/2025 17:21 | 109 | 54.1200 |
| 11/25/2025 17:21 | 120 | 54.1200 |
| 11/25/2025 17:21 | 380 | 54.1200 |
| 11/25/2025 17:21 | 80 | 54.1200 |
| 11/25/2025 17:21 | 124 | 54.1200 |
| 11/25/2025 17:21 | 164 | 54.1200 |
| 11/25/2025 17:21 | 76 | 54.1300 |
| 11/25/2025 17:21 | 290 | 54.1300 |
| 11/25/2025 17:21 | 366 | 54.1300 |
| 11/25/2025 17:21 | 100 | 54.1300 |
| 11/25/2025 17:21 | 81 | 54.1300 |
| 11/25/2025 17:21 | 11 | 54.1200 |
| 11/25/2025 17:21 | 62 | 54.1200 |
| 11/25/2025 17:21 | 8 | 54.1200 |
| 11/25/2025 17:21 | 21 | 54.1200 |
| 11/25/2025 17:21 | 6 | 54.1200 |
| 11/25/2025 17:21 | 288 | 54.1100 |
| 11/25/2025 17:21 | 303 | 54.1100 |
| 11/25/2025 17:21 | 6 | 54.1000 |
| 11/25/2025 17:21 | 601 | 54.1000 |
| 11/25/2025 17:21 | 12 | 54.1000 |
| 11/25/2025 17:21 | 60 | 54.1000 |
| 11/25/2025 17:21 | 561 | 54.1000 |
| 11/25/2025 17:20 | 3 | 54.0900 |
| 11/25/2025 17:20 | 57 | 54.1000 |
| 11/25/2025 17:20 | 505 | 54.1000 |
| 11/25/2025 17:20 | 0 | 54.1000 |
| 11/25/2025 17:20 | 68 | 54.0900 |
| 11/25/2025 17:20 | 199 | 54.0800 |
| 11/25/2025 17:20 | 53 | 54.0800 |
| 11/25/2025 17:20 | 120 | 54.0800 |
| 11/25/2025 17:20 | 288 | 54.0800 |
| 11/25/2025 17:20 | 100 | 54.0800 |
| 11/25/2025 17:20 | 7 | 54.0800 |
| 11/25/2025 17:20 | 53 | 54.0800 |
| 11/25/2025 17:20 | 161 | 54.0800 |
| 11/25/2025 17:20 | 0 | 54.0800 |
| 11/25/2025 17:19 | 193 | 54.0700 |
| 11/25/2025 17:19 | 140 | 54.0700 |
| 11/25/2025 17:19 | 129 | 54.0700 |
| 11/25/2025 17:19 | 100 | 54.0700 |
| 11/25/2025 17:19 | 86 | 54.0700 |
| 11/25/2025 17:19 | 14 | 54.0700 |
| 11/25/2025 17:19 | 117 | 54.0800 |
| 11/25/2025 17:19 | 15 | 54.0800 |
| 11/25/2025 17:19 | 11 | 54.0800 |
| 11/25/2025 17:19 | 42 | 54.0800 |
| 11/25/2025 17:19 | 183 | 54.0700 |
| 11/25/2025 17:19 | 97 | 54.0700 |
| 11/25/2025 17:19 | 3 | 54.0700 |
| 11/25/2025 17:19 | 100 | 54.0700 |
| 11/25/2025 17:19 | 500 | 54.0700 |
| 11/25/2025 17:19 | 357 | 54.0700 |
| 11/25/2025 17:19 | 151 | 54.0700 |
| 11/25/2025 17:19 | 146 | 54.0700 |
| 11/25/2025 17:19 | 6 | 54.0700 |
| 11/25/2025 17:19 | 142 | 54.0700 |
| 11/25/2025 17:19 | 521 | 54.0600 |
| 11/25/2025 17:19 | 159 | 54.06002 |
| 11/25/2025 17:19 | 0 | 54.0700 |
| 11/25/2025 17:19 | 0 | 54.0700 |
| 11/25/2025 17:18 | 0 | 54.0500 |
| 11/25/2025 17:18 | 10 | 54.0700 |
| 11/25/2025 17:18 | 98 | 54.0700 |
| 11/25/2025 17:18 | 288 | 54.0700 |
| 11/25/2025 17:18 | 114 | 54.0700 |
| 11/25/2025 17:18 | 149 | 54.0700 |
| 11/25/2025 17:18 | 5 | 54.0600 |
| 11/25/2025 17:18 | 109 | 54.0600 |
| 11/25/2025 17:17 | 30 | 54.0700 |
| 11/25/2025 17:17 | 108 | 54.0600 |
| 11/25/2025 17:17 | 267 | 54.0600 |
| 11/25/2025 17:17 | 120 | 54.0600 |
| 11/25/2025 17:17 | 100 | 54.0600 |
| 11/25/2025 17:17 | 296 | 54.0600 |
| 11/25/2025 17:17 | 120 | 54.0600 |
| 11/25/2025 17:17 | 288 | 54.0600 |
| 11/25/2025 17:17 | 193 | 54.0600 |
| 11/25/2025 17:17 | 267 | 54.0600 |
| 11/25/2025 17:17 | 293 | 54.0600 |
| 11/25/2025 17:17 | 53 | 54.0800 |
| 11/25/2025 17:17 | 125 | 54.0800 |
| 11/25/2025 17:17 | 118 | 54.0800 |
| 11/25/2025 17:17 | 286 | 54.0700 |
| 11/25/2025 17:17 | 21 | 54.0700 |
| 11/25/2025 17:17 | 12 | 54.0700 |
| 11/25/2025 17:17 | 77 | 54.0700 |
| 11/25/2025 17:17 | 143 | 54.0700 |
| 11/25/2025 17:17 | 150 | 54.0700 |
| 11/25/2025 17:17 | 0 | 54.0600 |
| 11/25/2025 17:17 | 65 | 54.0550 |
| 11/25/2025 17:17 | 157 | 54.0600 |
| 11/25/2025 17:17 | 293 | 54.0600 |
| 11/25/2025 17:17 | 97 | 54.0600 |
| 11/25/2025 17:17 | 45 | 54.0600 |
| 11/25/2025 17:17 | 129 | 54.0600 |
| 11/25/2025 17:17 | 164 | 54.0600 |
| 11/25/2025 17:17 | 72 | 54.0600 |
| 11/25/2025 17:17 | 53 | 54.0600 |
| 11/25/2025 17:17 | 17 | 54.0600 |
| 11/25/2025 17:17 | 28 | 54.0600 |
| 11/25/2025 17:17 | 197 | 54.0500 |
| 11/25/2025 17:17 | 6 | 54.0500 |
| 11/25/2025 17:17 | 120 | 54.0500 |
| 11/25/2025 17:17 | 51 | 54.0500 |
| 11/25/2025 17:17 | 289 | 54.0500 |
| 11/25/2025 17:17 | 51 | 54.0500 |
| 11/25/2025 17:17 | 293 | 54.0500 |
| 11/25/2025 17:17 | 92 | 54.0500 |
| 11/25/2025 17:17 | 24 | 54.0500 |
| 11/25/2025 17:17 | 27 | 54.0500 |
| 11/25/2025 17:17 | 93 | 54.0500 |
| 11/25/2025 17:17 | 16 | 54.0500 |
| 11/25/2025 17:17 | 289 | 54.0400 |
| 11/25/2025 17:17 | 32 | 54.0400 |
| 11/25/2025 17:17 | 82 | 54.0400 |
| 11/25/2025 17:17 | 95 | 54.0500 |
| 11/25/2025 17:17 | 9 | 54.0500 |
| 11/25/2025 17:17 | 1 | 54.0500 |
| 11/25/2025 17:17 | 15 | 54.0500 |
| 11/25/2025 17:17 | 30 | 54.0500 |
| 11/25/2025 17:17 | 52 | 54.0500 |
| 11/25/2025 17:17 | 100 | 54.0500 |
| 11/25/2025 17:17 | 95 | 54.0500 |
| 11/25/2025 17:17 | 18 | 54.0400 |
| 11/25/2025 17:17 | 6 | 54.0400 |
| 11/25/2025 17:17 | 293 | 54.0400 |
| 11/25/2025 17:17 | 267 | 54.0400 |
| 11/25/2025 17:16 | 142 | 54.0500 |
| 11/25/2025 17:16 | 144 | 54.0500 |
| 11/25/2025 17:16 | 167 | 54.0500 |
| 11/25/2025 17:16 | 293 | 54.0500 |
| 11/25/2025 17:16 | 100 | 54.0500 |
| 11/25/2025 17:16 | 289 | 54.0500 |
| 11/25/2025 17:16 | 0 | 54.0300 |
| 11/25/2025 17:16 | 293 | 54.0400 |
| 11/25/2025 17:16 | 67 | 54.0400 |
| 11/25/2025 17:16 | 0 | 54.0400 |
| 11/25/2025 17:16 | 200 | 54.0400 |
| 11/25/2025 17:16 | 400 | 54.0400 |
| 11/25/2025 17:16 | 0 | 54.0400 |
| 11/25/2025 17:16 | 0 | 54.0400 |
| 11/25/2025 17:16 | 48 | 54.0500 |
| 11/25/2025 17:16 | 2 | 54.0400 |
| 11/25/2025 17:16 | 151 | 54.0600 |
| 11/25/2025 17:16 | 89 | 54.0600 |
| 11/25/2025 17:16 | 273 | 54.0500 |
| 11/25/2025 17:16 | 293 | 54.0500 |
| 11/25/2025 17:16 | 18 | 54.0500 |
| 11/25/2025 17:16 | 29 | 54.0500 |
| 11/25/2025 17:16 | 52 | 54.0500 |
| 11/25/2025 17:16 | 60 | 54.0500 |
| 11/25/2025 17:16 | 120 | 54.0500 |
| 11/25/2025 17:16 | 222 | 54.0500 |
| 11/25/2025 17:16 | 6 | 54.0400 |
| 11/25/2025 17:15 | 0 | 54.0500 |
| 11/25/2025 17:15 | 71 | 54.0500 |
| 11/25/2025 17:15 | 13 | 54.0400 |
| 11/25/2025 17:15 | 39 | 54.0400 |
| 11/25/2025 17:15 | 120 | 54.0400 |
| 11/25/2025 17:15 | 141 | 54.0400 |
| 11/25/2025 17:15 | 7 | 54.0200 |
| 11/25/2025 17:15 | 5 | 54.0300 |
| 11/25/2025 17:15 | 288 | 54.0300 |
| 11/25/2025 17:15 | 100 | 54.0300 |
| 11/25/2025 17:15 | 158 | 54.0200 |
| 11/25/2025 17:15 | 293 | 54.0200 |
| 11/25/2025 17:15 | 6 | 54.0200 |
| 11/25/2025 17:15 | 173 | 54.0200 |
| 11/25/2025 17:15 | 236 | 54.0200 |
| 11/25/2025 17:15 | 0 | 54.0200 |
| 11/25/2025 17:15 | 75 | 54.0400 |
| 11/25/2025 17:15 | 100 | 54.0400 |
| 11/25/2025 17:15 | 86 | 54.0400 |
| 11/25/2025 17:15 | 226 | 54.0400 |
| 11/25/2025 17:15 | 100 | 54.0500 |
| 11/25/2025 17:15 | 42 | 54.0500 |
| 11/25/2025 17:15 | 214 | 54.0500 |
| 11/25/2025 17:15 | 79 | 54.0500 |
| 11/25/2025 17:15 | 110 | 54.0500 |
| 11/25/2025 17:15 | 89 | 54.0500 |
| 11/25/2025 17:15 | 67 | 54.0600 |
| 11/25/2025 17:15 | 109 | 54.0700 |
| 11/25/2025 17:15 | 100 | 54.0700 |
| 11/25/2025 17:15 | 270 | 54.0700 |
| 11/25/2025 17:14 | 1 | 54.0700 |
| 11/25/2025 17:14 | 6 | 54.0700 |
| 11/25/2025 17:14 | 288 | 54.0700 |
| 11/25/2025 17:14 | 278 | 54.0700 |
| 11/25/2025 17:14 | 163 | 54.0700 |
| 11/25/2025 17:14 | 122 | 54.0700 |
| 11/25/2025 17:14 | 8 | 54.0700 |
| 11/25/2025 17:14 | 96 | 54.0700 |
| 11/25/2025 17:14 | 200 | 54.0700 |
| 11/25/2025 17:14 | 750 | 54.0700 |
| 11/25/2025 17:14 | 220 | 54.0700 |
| 11/25/2025 17:14 | 0 | 54.0700 |
| 11/25/2025 17:14 | 0 | 54.0900 |
| 11/25/2025 17:14 | 62 | 54.0800 |
| 11/25/2025 17:14 | 88 | 54.0800 |
| 11/25/2025 17:13 | 288 | 54.0800 |
| 11/25/2025 17:13 | 440 | 54.0800 |
| 11/25/2025 17:13 | 120 | 54.0800 |
| 11/25/2025 17:13 | 140 | 54.0800 |
| 11/25/2025 17:13 | 293 | 54.0800 |
| 11/25/2025 17:13 | 180 | 54.0800 |
| 11/25/2025 17:13 | 225 | 54.0700 |
| 11/25/2025 17:13 | 264 | 54.0800 |
| 11/25/2025 17:13 | 191 | 54.0800 |
| 11/25/2025 17:13 | 112 | 54.0800 |
| 11/25/2025 17:13 | 120 | 54.0800 |
| 11/25/2025 17:13 | 440 | 54.0800 |
| 11/25/2025 17:13 | 288 | 54.0800 |
| 11/25/2025 17:13 | 89 | 54.0800 |
| 11/25/2025 17:13 | 293 | 54.0800 |
| 11/25/2025 17:13 | 20 | 54.1000 |
| 11/25/2025 17:13 | 200 | 54.1000 |
| 11/25/2025 17:13 | 150 | 54.1000 |
| 11/25/2025 17:13 | 70 | 54.1000 |
| 11/25/2025 17:13 | 44 | 54.0900 |
| 11/25/2025 17:13 | 156 | 54.0900 |
| 11/25/2025 17:13 | 293 | 54.0900 |
| 11/25/2025 17:13 | 156 | 54.0900 |
| 11/25/2025 17:13 | 50 | 54.1000 |
| 11/25/2025 17:13 | 104 | 54.1000 |
| 11/25/2025 17:13 | 100 | 54.1000 |
| 11/25/2025 17:13 | 50 | 54.1000 |
| 11/25/2025 17:13 | 150 | 54.1000 |
| 11/25/2025 17:13 | 47 | 54.1000 |
| 11/25/2025 17:13 | 256 | 54.0900 |
| 11/25/2025 17:13 | 30 | 54.1000 |
| 11/25/2025 17:13 | 20 | 54.1000 |
| 11/25/2025 17:13 | 108 | 54.1000 |
| 11/25/2025 17:13 | 250 | 54.0900 |
| 11/25/2025 17:13 | 100 | 54.0900 |
| 11/25/2025 17:13 | 204 | 54.0900 |
| 11/25/2025 17:13 | 89 | 54.0900 |
| 11/25/2025 17:13 | 267 | 54.0900 |
| 11/25/2025 17:13 | 1243 | 54.1000 |
| 11/25/2025 17:13 | 293 | 54.1000 |
| 11/25/2025 17:13 | 264 | 54.1000 |
| 11/25/2025 17:13 | 142 | 54.1000 |
| 11/25/2025 17:13 | 280 | 54.1000 |
| 11/25/2025 17:13 | 101 | 54.1000 |
| 11/25/2025 17:13 | 64 | 54.0900 |
| 11/25/2025 17:13 | 193 | 54.0900 |
| 11/25/2025 17:13 | 51 | 54.0900 |
| 11/25/2025 17:13 | 71 | 54.0900 |
| 11/25/2025 17:13 | 120 | 54.0900 |
| 11/25/2025 17:13 | 293 | 54.0900 |
| 11/25/2025 17:13 | 110 | 54.1000 |
| 11/25/2025 17:13 | 1324 | 54.1000 |
| 11/25/2025 17:13 | 407 | 54.1000 |
| 11/25/2025 17:13 | 633 | 54.1000 |
| 11/25/2025 17:13 | 121 | 54.1000 |
| 11/25/2025 17:13 | 754 | 54.1000 |
| 11/25/2025 17:13 | 593 | 54.1000 |
| 11/25/2025 17:13 | 754 | 54.1000 |
| 11/25/2025 17:13 | 185 | 54.1000 |
| 11/25/2025 17:13 | 2180 | 54.1000 |
| 11/25/2025 17:13 | 42 | 54.1000 |
| 11/25/2025 17:13 | 158 | 54.1000 |
| 11/25/2025 17:13 | 101 | 54.1000 |
| 11/25/2025 17:13 | 1300 | 54.1000 |
| 11/25/2025 17:13 | 821 | 54.1000 |
| 11/25/2025 17:13 | 165 | 54.1000 |
| 11/25/2025 17:13 | 2057 | 54.1000 |
| 11/25/2025 17:13 | 165 | 54.1000 |
| 11/25/2025 17:13 | 1468 | 54.1000 |
| 11/25/2025 17:13 | 754 | 54.1000 |
| 11/25/2025 17:13 | 1468 | 54.1000 |
| 11/25/2025 17:13 | 500 | 54.1000 |
| 11/25/2025 17:13 | 400 | 54.1000 |
| 11/25/2025 17:13 | 280 | 54.1000 |
| 11/25/2025 17:13 | 131 | 54.1000 |
| 11/25/2025 17:13 | 164 | 54.1000 |
| 11/25/2025 17:13 | 120 | 54.1000 |
| 11/25/2025 17:13 | 293 | 54.1000 |
| 11/25/2025 17:13 | 195 | 54.1000 |
| 11/25/2025 17:13 | 100 | 54.1000 |
| 11/25/2025 17:13 | 288 | 54.1000 |
| 11/25/2025 17:13 | 313 | 54.1100 |
| 11/25/2025 17:13 | 586 | 54.1100 |
| 11/25/2025 17:13 | 440 | 54.1100 |
| 11/25/2025 17:13 | 187 | 54.1100 |
| 11/25/2025 17:13 | 195 | 54.1100 |
| 11/25/2025 17:13 | 288 | 54.1100 |
| 11/25/2025 17:13 | 120 | 54.1100 |
| 11/25/2025 17:13 | 100 | 54.1100 |
| 11/25/2025 17:13 | 293 | 54.1100 |
| 11/25/2025 17:13 | 1206 | 54.12128 |
| 11/25/2025 17:13 | 0 | 54.1300 |
| 11/25/2025 17:13 | 60 | 54.1200 |
| 11/25/2025 17:13 | 3 | 54.1100 |
| 11/25/2025 17:13 | 36 | 54.1100 |
| 11/25/2025 17:13 | 188 | 54.1000 |
| 11/25/2025 17:13 | 288 | 54.1000 |
| 11/25/2025 17:12 | 75 | 54.1100 |
| 11/25/2025 17:12 | 57 | 54.1100 |
| 11/25/2025 17:12 | 285 | 54.1000 |
| 11/25/2025 17:12 | 29 | 54.1000 |
| 11/25/2025 17:12 | 120 | 54.1000 |
| 11/25/2025 17:12 | 160 | 54.1000 |
| 11/25/2025 17:12 | 50 | 54.1000 |
| 11/25/2025 17:12 | 191 | 54.1000 |
| 11/25/2025 17:12 | 42 | 54.1000 |
| 11/25/2025 17:12 | 440 | 54.1000 |
| 11/25/2025 17:12 | 120 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 12 | 54.1000 |
| 11/25/2025 17:12 | 90 | 54.1000 |
| 11/25/2025 17:12 | 35 | 54.1000 |
| 11/25/2025 17:12 | 470 | 54.1000 |
| 11/25/2025 17:12 | 0 | 54.0900 |
| 11/25/2025 17:12 | 187 | 54.0900 |
| 11/25/2025 17:12 | 42 | 54.0900 |
| 11/25/2025 17:12 | 0 | 54.0900 |
| 11/25/2025 17:12 | 0 | 54.0900 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 180 | 54.1000 |
| 11/25/2025 17:12 | 137 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 74 | 54.1100 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 410 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 120 | 54.1000 |
| 11/25/2025 17:12 | 170 | 54.1000 |
| 11/25/2025 17:12 | 293 | 54.1000 |
| 11/25/2025 17:12 | 10 | 54.1000 |
| 11/25/2025 17:12 | 60 | 54.1000 |
| 11/25/2025 17:12 | 12 | 54.1000 |
| 11/25/2025 17:12 | 121 | 54.1000 |
| 11/25/2025 17:12 | 120 | 54.1000 |
| 11/25/2025 17:12 | 45 | 54.1000 |
| 11/25/2025 17:12 | 5 | 54.1000 |
| 11/25/2025 17:11 | 5 | 54.1000 |
| 11/25/2025 17:11 | 0 | 54.0800 |
| 11/25/2025 17:11 | 160 | 54.1000 |
| 11/25/2025 17:11 | 36 | 54.1000 |
| 11/25/2025 17:11 | 74 | 54.1000 |
| 11/25/2025 17:11 | 57 | 54.0900 |
| 11/25/2025 17:11 | 120 | 54.0900 |
| 11/25/2025 17:11 | 121 | 54.0900 |
| 11/25/2025 17:11 | 167 | 54.0900 |
| 11/25/2025 17:11 | 32 | 54.0900 |
| 11/25/2025 17:11 | 168 | 54.0900 |
| 11/25/2025 17:11 | 400 | 54.1000 |
| 11/25/2025 17:11 | 254 | 54.1000 |
| 11/25/2025 17:11 | 163 | 54.1000 |
| 11/25/2025 17:11 | 99 | 54.1000 |
| 11/25/2025 17:11 | 195 | 54.1000 |
| 11/25/2025 17:11 | 120 | 54.1000 |
| 11/25/2025 17:11 | 283 | 54.1000 |
| 11/25/2025 17:11 | 288 | 54.1000 |
| 11/25/2025 17:11 | 293 | 54.1000 |
| 11/25/2025 17:11 | 191 | 54.1100 |
| 11/25/2025 17:11 | 288 | 54.1100 |
| 11/25/2025 17:11 | 299 | 54.1100 |
| 11/25/2025 17:11 | 25 | 54.12004 |
| 11/25/2025 17:10 | 100 | 54.1100 |
| 11/25/2025 17:10 | 243 | 54.1200 |
| 11/25/2025 17:10 | 610 | 54.1200 |
| 11/25/2025 17:10 | 513 | 54.1200 |
| 11/25/2025 17:10 | 288 | 54.1200 |
| 11/25/2025 17:10 | 27 | 54.1300 |
| 11/25/2025 17:10 | 4000 | 54.1250 |
| 11/25/2025 17:10 | 10 | 54.1300 |
| 11/25/2025 17:10 | 14 | 54.1200 |
| 11/25/2025 17:10 | 42 | 54.1200 |
| 11/25/2025 17:10 | 1 | 54.1100 |
| 11/25/2025 17:10 | 173 | 54.1200 |
| 11/25/2025 17:10 | 56 | 54.1200 |
| 11/25/2025 17:10 | 6 | 54.1100 |
| 11/25/2025 17:09 | 0 | 54.1100 |
| 11/25/2025 17:09 | 288 | 54.1000 |
| 11/25/2025 17:09 | 323 | 54.0900 |
| 11/25/2025 17:09 | 23 | 54.0800 |
| 11/25/2025 17:09 | 0 | 54.0800 |
| 11/25/2025 17:09 | 293 | 54.0800 |
| 11/25/2025 17:09 | 87 | 54.0800 |
| 11/25/2025 17:09 | 0 | 54.0800 |
| 11/25/2025 17:09 | 15 | 54.0900 |
| 11/25/2025 17:09 | 2 | 54.0900 |
| 11/25/2025 17:09 | 5 | 54.0900 |
| 11/25/2025 17:09 | 98 | 54.0900 |
| 11/25/2025 17:09 | 36 | 54.0900 |
| 11/25/2025 17:08 | 42 | 54.0800 |
| 11/25/2025 17:08 | 229 | 54.0800 |
| 11/25/2025 17:08 | 288 | 54.0800 |
| 11/25/2025 17:08 | 100 | 54.0900 |
| 11/25/2025 17:08 | 0 | 54.0800 |
| 11/25/2025 17:07 | 293 | 54.0900 |
| 11/25/2025 17:07 | 74 | 54.0900 |
| 11/25/2025 17:07 | 162 | 54.0900 |
| 11/25/2025 17:07 | 103 | 54.0900 |
| 11/25/2025 17:07 | 303 | 54.0900 |
| 11/25/2025 17:07 | 100 | 54.0900 |
| 11/25/2025 17:07 | 120 | 54.0900 |
| 11/25/2025 17:07 | 42 | 54.1100 |
| 11/25/2025 17:07 | 97 | 54.1100 |
| 11/25/2025 17:07 | 62 | 54.1100 |
| 11/25/2025 17:07 | 183 | 54.1100 |
| 11/25/2025 17:07 | 0 | 54.0900 |
| 11/25/2025 17:07 | 33 | 54.1000 |
| 11/25/2025 17:07 | 25 | 54.1100 |
| 11/25/2025 17:07 | 64 | 54.1000 |
| 11/25/2025 17:07 | 22 | 54.1000 |
| 11/25/2025 17:07 | 6 | 54.1000 |
| 11/25/2025 17:07 | 74 | 54.1000 |
| 11/25/2025 17:06 | 0 | 54.0800 |
| 11/25/2025 17:06 | 234 | 54.0900 |
| 11/25/2025 17:06 | 153 | 54.0900 |
| 11/25/2025 17:06 | 185 | 54.0900 |
| 11/25/2025 17:06 | 51 | 54.0900 |
| 11/25/2025 17:06 | 150 | 54.0800 |
| 11/25/2025 17:06 | 400 | 54.0800 |
| 11/25/2025 17:05 | 201 | 54.0900 |
| 11/25/2025 17:05 | 199 | 54.0900 |
| 11/25/2025 17:05 | 110 | 54.1000 |
| 11/25/2025 17:05 | 18 | 54.1000 |
| 11/25/2025 17:05 | 67 | 54.1000 |
| 11/25/2025 17:05 | 95 | 54.1000 |
| 11/25/2025 17:05 | 25 | 54.1000 |
| 11/25/2025 17:05 | 0 | 54.1100 |
| 11/25/2025 17:05 | 355 | 54.1000 |
| 11/25/2025 17:05 | 120 | 54.1100 |
| 11/25/2025 17:05 | 236 | 54.1100 |
| 11/25/2025 17:05 | 80 | 54.1100 |
| 11/25/2025 17:05 | 132 | 54.1100 |
| 11/25/2025 17:05 | 127 | 54.1100 |
| 11/25/2025 17:05 | 120 | 54.12002 |
| 11/25/2025 17:05 | 0 | 54.1100 |
| 11/25/2025 17:05 | 0 | 54.1100 |
| 11/25/2025 17:05 | 120 | 54.13946 |
| 11/25/2025 17:05 | 0 | 54.1300 |
| 11/25/2025 17:05 | 526 | 54.1207 |
| 11/25/2025 17:05 | 103 | 54.1300 |
| 11/25/2025 17:05 | 0 | 54.1100 |
| 11/25/2025 17:04 | 175 | 54.1300 |
| 11/25/2025 17:04 | 25 | 54.1200 |
| 11/25/2025 17:04 | 25 | 54.1200 |
| 11/25/2025 17:04 | 25 | 54.1200 |
| 11/25/2025 17:04 | 154 | 54.1200 |
| 11/25/2025 17:04 | 376 | 54.1200 |
| 11/25/2025 17:04 | 10 | 54.12241 |
| 11/25/2025 17:04 | 0 | 54.1200 |
| 11/25/2025 17:04 | 200 | 54.1300 |
| 11/25/2025 17:04 | 24 | 54.1300 |
| 11/25/2025 17:04 | 12 | 54.1300 |
| 11/25/2025 17:04 | 66 | 54.1300 |
| 11/25/2025 17:04 | 9 | 54.1300 |
| 11/25/2025 17:03 | 218 | 54.1200 |
| 11/25/2025 17:03 | 146 | 54.1200 |
| 11/25/2025 17:03 | 100 | 54.1150 |
| 11/25/2025 17:03 | 0 | 54.1100 |
| 11/25/2025 17:03 | 0 | 54.1300 |
| 11/25/2025 17:02 | 14 | 54.1300 |
| 11/25/2025 17:02 | 12 | 54.1300 |
| 11/25/2025 17:02 | 89 | 54.1300 |
| 11/25/2025 17:02 | 271 | 54.1300 |
| 11/25/2025 17:02 | 0 | 54.1300 |
| 11/25/2025 17:02 | 11 | 54.1200 |
| 11/25/2025 17:02 | 0 | 54.1200 |
| 11/25/2025 17:02 | 10 | 54.1300 |
| 11/25/2025 17:02 | 114 | 54.1200 |
| 11/25/2025 17:02 | 41 | 54.1200 |
| 11/25/2025 17:02 | 5 | 54.1300 |
| 11/25/2025 17:02 | 31 | 54.1300 |
| 11/25/2025 17:02 | 204 | 54.1300 |
| 11/25/2025 17:02 | 303 | 54.1300 |
| 11/25/2025 17:02 | 1 | 54.1200 |
| 11/25/2025 17:02 | 50 | 54.1200 |
| 11/25/2025 17:02 | 95 | 54.1200 |
| 11/25/2025 17:02 | 103 | 54.1200 |
| 11/25/2025 17:02 | 120 | 54.1200 |
| 11/25/2025 17:02 | 184 | 54.1200 |
| 11/25/2025 17:02 | 303 | 54.1300 |
| 11/25/2025 17:01 | 3 | 54.1100 |
| 11/25/2025 17:01 | 15 | 54.1100 |
| 11/25/2025 17:01 | 78 | 54.1300 |
| 11/25/2025 17:01 | 24 | 54.1300 |
| 11/25/2025 17:01 | 94 | 54.1300 |
| 11/25/2025 17:01 | 303 | 54.1300 |
| 11/25/2025 17:01 | 4 | 54.1300 |
| 11/25/2025 17:01 | 188 | 54.12175 |
| 11/25/2025 17:01 | 925 | 54.1207 |
| 11/25/2025 17:01 | 0 | 54.1100 |
| 11/25/2025 17:01 | 326 | 54.1200 |
| 11/25/2025 17:01 | 236 | 54.1200 |
| 11/25/2025 17:01 | 6 | 54.1200 |
| 11/25/2025 17:01 | 1 | 54.1200 |
| 11/25/2025 17:01 | 150 | 54.13348 |
| 11/25/2025 17:01 | 800 | 54.1314 |
| 11/25/2025 17:01 | 143 | 54.1400 |
| 11/25/2025 17:00 | 2 | 54.1400 |
| 11/25/2025 17:00 | 64 | 54.1400 |
| 11/25/2025 17:00 | 100 | 54.1400 |
| 11/25/2025 17:00 | 54 | 54.1400 |
| 11/25/2025 17:00 | 560 | 54.12324 |
| 11/25/2025 17:00 | 0 | 54.1200 |
| 11/25/2025 17:00 | 37 | 54.1300 |
| 11/25/2025 17:00 | 120 | 54.1300 |
| 11/25/2025 17:00 | 0 | 54.1500 |
| 11/25/2025 17:00 | 42 | 54.1500 |
| 11/25/2025 17:00 | 62 | 54.1600 |
| 11/25/2025 17:00 | 62 | 54.1500 |
| 11/25/2025 17:00 | 0 | 54.1400 |
| 11/25/2025 17:00 | 6 | 54.1500 |
| 11/25/2025 16:59 | 0 | 54.1700 |
| 11/25/2025 16:59 | 59 | 54.1600 |
| 11/25/2025 16:59 | 116 | 54.1600 |
| 11/25/2025 16:59 | 234 | 54.1600 |
| 11/25/2025 16:59 | 45 | 54.1600 |
| 11/25/2025 16:58 | 0 | 54.1700 |
| 11/25/2025 16:58 | 86 | 54.1600 |
| 11/25/2025 16:58 | 297 | 54.1600 |
| 11/25/2025 16:58 | 237 | 54.1600 |
| 11/25/2025 16:58 | 0 | 54.1400 |
| 11/25/2025 16:58 | 234 | 54.1500 |
| 11/25/2025 16:58 | 228 | 54.1700 |
| 11/25/2025 16:58 | 200 | 54.15966 |
| 11/25/2025 16:57 | 0 | 54.1700 |
| 11/25/2025 16:57 | 0 | 54.1700 |
| 11/25/2025 16:57 | 35 | 54.1600 |
| 11/25/2025 16:57 | 101 | 54.1500 |
| 11/25/2025 16:57 | 120 | 54.1500 |
| 11/25/2025 16:57 | 0 | 54.1500 |
| 11/25/2025 16:57 | 180 | 54.13964 |
| 11/25/2025 16:57 | 0 | 54.1300 |
| 11/25/2025 16:56 | 0 | 54.1300 |
| 11/25/2025 16:56 | 234 | 54.1300 |
| 11/25/2025 16:56 | 167 | 54.1300 |
| 11/25/2025 16:56 | 0 | 54.1400 |
| 11/25/2025 16:56 | 1 | 54.1300 |
| 11/25/2025 16:56 | 0 | 54.1400 |
| 11/25/2025 16:56 | 0 | 54.1400 |
| 11/25/2025 16:56 | 72 | 54.1300 |
| 11/25/2025 16:56 | 234 | 54.1300 |
| 11/25/2025 16:55 | 8 | 54.1200 |
| 11/25/2025 16:55 | 10 | 54.1400 |
| 11/25/2025 16:55 | 159 | 54.1300 |
| 11/25/2025 16:55 | 234 | 54.1300 |
| 11/25/2025 16:55 | 278 | 54.1300 |
| 11/25/2025 16:55 | 236 | 54.1300 |
| 11/25/2025 16:55 | 181 | 54.1300 |
| 11/25/2025 16:55 | 247 | 54.1400 |
| 11/25/2025 16:55 | 160 | 54.1400 |
| 11/25/2025 16:55 | 236 | 54.1400 |
| 11/25/2025 16:55 | 234 | 54.1600 |
| 11/25/2025 16:55 | 65 | 54.1600 |
| 11/25/2025 16:55 | 110 | 54.1600 |
| 11/25/2025 16:55 | 237 | 54.1600 |
| 11/25/2025 16:54 | 0 | 54.1800 |
| 11/25/2025 16:54 | 163 | 54.1700 |
| 11/25/2025 16:54 | 74 | 54.1700 |
| 11/25/2025 16:54 | 0 | 54.1900 |
| 11/25/2025 16:54 | 234 | 54.1900 |
| 11/25/2025 16:54 | 75 | 54.1800 |
| 11/25/2025 16:54 | 566 | 54.1800 |
| 11/25/2025 16:53 | 0 | 54.1900 |
| 11/25/2025 16:53 | 0 | 54.1800 |
| 11/25/2025 16:53 | 144 | 54.2100 |
| 11/25/2025 16:53 | 29 | 54.2100 |
| 11/25/2025 16:53 | 3 | 54.1800 |
| 11/25/2025 16:53 | 234 | 54.1800 |
| 11/25/2025 16:52 | 0 | 54.1800 |
| 11/25/2025 16:52 | 2 | 54.2000 |
| 11/25/2025 16:52 | 190 | 54.18303 |
| 11/25/2025 16:52 | 10 | 54.2000 |
| 11/25/2025 16:52 | 0 | 54.1700 |
| 11/25/2025 16:52 | 99 | 54.2000 |
| 11/25/2025 16:52 | 236 | 54.2000 |
| 11/25/2025 16:52 | 69 | 54.1900 |
| 11/25/2025 16:52 | 76 | 54.1900 |
| 11/25/2025 16:52 | 236 | 54.1800 |
| 11/25/2025 16:52 | 93 | 54.1800 |
| 11/25/2025 16:52 | 278 | 54.1800 |
| 11/25/2025 16:52 | 234 | 54.1800 |
| 11/25/2025 16:52 | 163 | 54.1800 |
| 11/25/2025 16:52 | 91 | 54.1800 |
| 11/25/2025 16:52 | 130 | 54.1703 |
| 11/25/2025 16:52 | 103 | 54.1800 |
| 11/25/2025 16:52 | 64 | 54.1800 |
| 11/25/2025 16:52 | 53 | 54.1800 |
| 11/25/2025 16:52 | 194 | 54.1700 |
| 11/25/2025 16:52 | 97 | 54.1700 |
| 11/25/2025 16:52 | 83 | 54.1700 |
| 11/25/2025 16:52 | 64 | 54.1700 |
| 11/25/2025 16:52 | 264 | 54.1700 |
| 11/25/2025 16:52 | 0 | 54.1700 |
| 11/25/2025 16:52 | 13 | 54.1800 |
| 11/25/2025 16:52 | 25 | 54.1700 |
| 11/25/2025 16:52 | 66 | 54.1700 |
| 11/25/2025 16:52 | 0 | 54.1600 |
| 11/25/2025 16:52 | 61 | 54.1600 |
| 11/25/2025 16:52 | 377 | 54.1707 |
| 11/25/2025 16:51 | 310 | 54.1700 |
| 11/25/2025 16:51 | 291 | 54.1800 |
| 11/25/2025 16:51 | 82 | 54.1900 |
| 11/25/2025 16:51 | 236 | 54.2000 |
| 11/25/2025 16:51 | 44 | 54.2000 |
| 11/25/2025 16:51 | 234 | 54.1900 |
| 11/25/2025 16:51 | 99 | 54.1900 |
| 11/25/2025 16:51 | 42 | 54.1900 |
| 11/25/2025 16:51 | 167 | 54.2000 |
| 11/25/2025 16:51 | 400 | 54.2000 |
| 11/25/2025 16:51 | 19 | 54.2100 |
| 11/25/2025 16:51 | 236 | 54.2100 |
| 11/25/2025 16:51 | 43 | 54.2100 |
| 11/25/2025 16:51 | 302 | 54.2100 |
| 11/25/2025 16:51 | 11 | 54.2100 |
| 11/25/2025 16:51 | 144 | 54.2100 |
| 11/25/2025 16:51 | 103 | 54.2000 |
| 11/25/2025 16:51 | 90 | 54.2100 |
| 11/25/2025 16:51 | 100 | 54.2100 |
| 11/25/2025 16:51 | 257 | 54.2100 |
| 11/25/2025 16:51 | 101 | 54.2200 |
| 11/25/2025 16:51 | 131 | 54.2100 |
| 11/25/2025 16:51 | 234 | 54.2100 |
| 11/25/2025 16:51 | 236 | 54.2100 |
| 11/25/2025 16:51 | 52 | 54.2100 |
| 11/25/2025 16:51 | 14 | 54.2100 |
| 11/25/2025 16:51 | 117 | 54.2100 |
| 11/25/2025 16:51 | 234 | 54.2100 |
| 11/25/2025 16:51 | 60 | 54.2000 |
| 11/25/2025 16:51 | 210 | 54.2000 |
| 11/25/2025 16:51 | 173 | 54.2000 |
| 11/25/2025 16:51 | 131 | 54.2000 |
| 11/25/2025 16:51 | 236 | 54.2000 |
| 11/25/2025 16:51 | 100 | 54.1900 |
| 11/25/2025 16:51 | 182 | 54.1900 |
| 11/25/2025 16:51 | 127 | 54.1900 |
| 11/25/2025 16:51 | 236 | 54.1900 |
| 11/25/2025 16:51 | 234 | 54.1900 |
| 11/25/2025 16:51 | 234 | 54.1800 |
| 11/25/2025 16:51 | 234 | 54.1800 |
| 11/25/2025 16:51 | 0 | 54.2100 |
| 11/25/2025 16:50 | 234 | 54.2000 |
| 11/25/2025 16:50 | 0 | 54.1900 |
| 11/25/2025 16:50 | 22 | 54.2100 |
| 11/25/2025 16:50 | 139 | 54.2100 |
| 11/25/2025 16:50 | 236 | 54.2100 |
| 11/25/2025 16:50 | 1 | 54.2000 |
| 11/25/2025 16:50 | 268 | 54.2200 |
| 11/25/2025 16:50 | 236 | 54.2100 |
| 11/25/2025 16:50 | 111 | 54.2100 |
| 11/25/2025 16:50 | 117 | 54.2200 |
| 11/25/2025 16:49 | 145 | 54.2400 |
| 11/25/2025 16:49 | 100 | 54.2400 |
| 11/25/2025 16:49 | 184 | 54.2400 |
| 11/25/2025 16:49 | 93 | 54.22422 |
| 11/25/2025 16:49 | 35 | 54.2400 |
| 11/25/2025 16:49 | 234 | 54.2400 |
| 11/25/2025 16:49 | 26 | 54.2500 |
| 11/25/2025 16:49 | 89 | 54.2300 |
| 11/25/2025 16:49 | 130 | 54.2300 |
| 11/25/2025 16:49 | 78 | 54.2300 |
| 11/25/2025 16:49 | 156 | 54.2300 |
| 11/25/2025 16:49 | 297 | 54.2300 |
| 11/25/2025 16:49 | 0 | 54.2300 |
| 11/25/2025 16:49 | 227 | 54.2200 |
| 11/25/2025 16:49 | 76 | 54.2200 |
| 11/25/2025 16:49 | 75 | 54.2100 |
| 11/25/2025 16:49 | 6 | 54.2200 |
| 11/25/2025 16:49 | 78 | 54.2200 |
| 11/25/2025 16:49 | 0 | 54.2500 |
| 11/25/2025 16:49 | 172 | 54.2600 |
| 11/25/2025 16:49 | 234 | 54.2600 |
| 11/25/2025 16:49 | 303 | 54.2600 |
| 11/25/2025 16:49 | 236 | 54.2600 |
| 11/25/2025 16:49 | 2 | 54.2500 |
| 11/25/2025 16:49 | 178 | 54.2500 |
| 11/25/2025 16:49 | 234 | 54.2500 |
| 11/25/2025 16:49 | 177 | 54.2600 |
| 11/25/2025 16:49 | 87 | 54.2600 |
| 11/25/2025 16:49 | 149 | 54.2600 |
| 11/25/2025 16:49 | 128 | 54.2600 |
| 11/25/2025 16:49 | 130 | 54.2700 |
| 11/25/2025 16:48 | 38 | 54.2900 |
| 11/25/2025 16:48 | 0 | 54.2700 |
| 11/25/2025 16:48 | 0 | 54.2900 |
| 11/25/2025 16:48 | 100 | 54.2900 |
| 11/25/2025 16:48 | 177 | 54.2800 |
| 11/25/2025 16:48 | 558 | 54.2800 |
| 11/25/2025 16:48 | 237 | 54.2800 |
| 11/25/2025 16:48 | 0 | 54.2900 |
| 11/25/2025 16:48 | 409 | 54.2900 |
| 11/25/2025 16:48 | 100 | 54.2900 |
| 11/25/2025 16:48 | 0 | 54.3000 |
| 11/25/2025 16:48 | 0 | 54.2900 |
| 11/25/2025 16:48 | 66 | 54.3000 |
| 11/25/2025 16:48 | 100 | 54.3000 |
| 11/25/2025 16:48 | 400 | 54.3100 |
| 11/25/2025 16:48 | 61 | 54.3100 |
| 11/25/2025 16:48 | 20 | 54.3100 |
| 11/25/2025 16:48 | 81 | 54.3200 |
| 11/25/2025 16:47 | 0 | 54.3200 |
| 11/25/2025 16:47 | 48 | 54.3200 |
| 11/25/2025 16:47 | 0 | 54.3100 |
| 11/25/2025 16:47 | 460 | 54.3100 |
| 11/25/2025 16:47 | 78 | 54.3100 |
| 11/25/2025 16:47 | 102 | 54.3100 |
| 11/25/2025 16:47 | 21 | 54.3100 |
| 11/25/2025 16:47 | 120 | 54.3100 |
| 11/25/2025 16:47 | 234 | 54.3100 |
| 11/25/2025 16:47 | 100 | 54.3000 |
| 11/25/2025 16:47 | 690 | 54.3000 |
| 11/25/2025 16:47 | 79 | 54.3000 |
| 11/25/2025 16:47 | 125 | 54.3000 |
| 11/25/2025 16:47 | 81 | 54.3100 |
| 11/25/2025 16:47 | 42 | 54.3100 |
| 11/25/2025 16:47 | 357 | 54.3100 |
| 11/25/2025 16:46 | 400 | 54.3200 |
| 11/25/2025 16:46 | 68 | 54.3300 |
| 11/25/2025 16:46 | 100 | 54.3300 |
| 11/25/2025 16:46 | 170 | 54.3200 |
| 11/25/2025 16:46 | 6 | 54.3200 |
| 11/25/2025 16:46 | 0 | 54.3200 |
| 11/25/2025 16:46 | 2 | 54.3000 |
| 11/25/2025 16:46 | 166 | 54.3100 |
| 11/25/2025 16:46 | 80 | 54.3100 |
| 11/25/2025 16:46 | 270 | 54.30226 |
| 11/25/2025 16:46 | 150 | 54.3000 |
| 11/25/2025 16:46 | 400 | 54.3000 |
| 11/25/2025 16:46 | 176 | 54.3000 |
| 11/25/2025 16:46 | 234 | 54.3000 |
| 11/25/2025 16:46 | 93 | 54.3000 |
| 11/25/2025 16:46 | 73 | 54.3000 |
| 11/25/2025 16:46 | 65 | 54.3100 |
| 11/25/2025 16:46 | 280 | 54.3100 |
| 11/25/2025 16:46 | 234 | 54.3100 |
| 11/25/2025 16:45 | 406 | 54.2914 |
| 11/25/2025 16:45 | 180 | 54.3000 |
| 11/25/2025 16:45 | 74 | 54.3000 |
| 11/25/2025 16:45 | 0 | 54.3000 |
| 11/25/2025 16:45 | 0 | 54.3100 |
| 11/25/2025 16:45 | 168 | 54.3100 |
| 11/25/2025 16:45 | 150 | 54.3100 |
| 11/25/2025 16:45 | 72 | 54.3000 |
| 11/25/2025 16:45 | 100 | 54.2900 |
| 11/25/2025 16:45 | 234 | 54.2900 |
| 11/25/2025 16:45 | 75 | 54.2900 |
| 11/25/2025 16:45 | 72 | 54.3000 |
| 11/25/2025 16:45 | 32 | 54.3000 |
| 11/25/2025 16:45 | 74 | 54.3000 |
| 11/25/2025 16:45 | 214 | 54.3000 |
| 11/25/2025 16:45 | 170 | 54.3000 |
| 11/25/2025 16:45 | 132 | 54.3000 |
| 11/25/2025 16:45 | 234 | 54.3000 |
| 11/25/2025 16:45 | 3 | 54.2900 |
| 11/25/2025 16:45 | 120 | 54.2900 |
| 11/25/2025 16:45 | 78 | 54.2900 |
| 11/25/2025 16:45 | 100 | 54.2900 |
| 11/25/2025 16:45 | 179 | 54.2900 |
| 11/25/2025 16:45 | 129 | 54.2900 |
| 11/25/2025 16:45 | 234 | 54.2900 |
| 11/25/2025 16:45 | 100 | 54.2900 |
| 11/25/2025 16:45 | 234 | 54.3000 |
| 11/25/2025 16:45 | 181 | 54.3000 |
| 11/25/2025 16:45 | 236 | 54.3000 |
| 11/25/2025 16:45 | 191 | 54.2710 |
| 11/25/2025 16:45 | 30 | 54.2700 |
| 11/25/2025 16:45 | 78 | 54.2700 |
| 11/25/2025 16:45 | 234 | 54.2700 |
| 11/25/2025 16:45 | 154 | 54.2800 |
| 11/25/2025 16:45 | 234 | 54.2700 |
| 11/25/2025 16:45 | 10 | 54.2700 |
| 11/25/2025 16:44 | 230 | 54.2600 |
| 11/25/2025 16:44 | 236 | 54.2600 |
| 11/25/2025 16:44 | 234 | 54.2600 |
| 11/25/2025 16:44 | 1 | 54.2800 |
| 11/25/2025 16:44 | 234 | 54.2700 |
| 11/25/2025 16:44 | 72 | 54.2800 |
| 11/25/2025 16:44 | 69 | 54.2800 |
| 11/25/2025 16:44 | 100 | 54.2800 |
| 11/25/2025 16:44 | 400 | 54.2800 |
| 11/25/2025 16:44 | 0 | 54.2800 |
| 11/25/2025 16:44 | 1 | 54.2800 |
| 11/25/2025 16:44 | 234 | 54.2700 |
| 11/25/2025 16:44 | 46 | 54.2700 |
| 11/25/2025 16:44 | 151 | 54.2600 |
| 11/25/2025 16:44 | 335 | 54.2400 |
| 11/25/2025 16:44 | 335 | 54.2400 |
| 11/25/2025 16:44 | 0 | 54.2300 |
| 11/25/2025 16:44 | 0 | 54.2400 |
| 11/25/2025 16:44 | 335 | 54.2414 |
| 11/25/2025 16:43 | 75 | 54.2500 |
| 11/25/2025 16:43 | 303 | 54.2400 |
| 11/25/2025 16:43 | 234 | 54.2300 |
| 11/25/2025 16:43 | 303 | 54.2400 |
| 11/25/2025 16:43 | 303 | 54.2300 |
| 11/25/2025 16:43 | 10 | 54.2300 |
| 11/25/2025 16:43 | 36 | 54.2300 |
| 11/25/2025 16:43 | 303 | 54.2300 |
| 11/25/2025 16:43 | 73 | 54.2300 |
| 11/25/2025 16:43 | 25 | 54.2300 |
| 11/25/2025 16:43 | 275 | 54.2300 |
| 11/25/2025 16:43 | 44 | 54.2300 |
| 11/25/2025 16:43 | 97 | 54.2300 |
| 11/25/2025 16:43 | 174 | 54.2300 |
| 11/25/2025 16:43 | 0 | 54.2300 |
| 11/25/2025 16:43 | 125 | 54.2300 |
| 11/25/2025 16:43 | 95 | 54.2320 |
| 11/25/2025 16:43 | 72 | 54.2400 |
| 11/25/2025 16:43 | 150 | 54.2400 |
| 11/25/2025 16:43 | 234 | 54.2300 |
| 11/25/2025 16:43 | 175 | 54.2300 |
| 11/25/2025 16:43 | 236 | 54.2300 |
| 11/25/2025 16:42 | 0 | 54.2200 |
| 11/25/2025 16:42 | 0 | 54.2400 |
| 11/25/2025 16:42 | 521 | 54.2300 |
| 11/25/2025 16:42 | 0 | 54.2500 |
| 11/25/2025 16:42 | 118 | 54.2300 |
| 11/25/2025 16:42 | 6 | 54.2400 |
| 11/25/2025 16:42 | 60 | 54.2400 |
| 11/25/2025 16:42 | 234 | 54.2400 |
| 11/25/2025 16:42 | 103 | 54.2300 |
| 11/25/2025 16:42 | 66 | 54.2300 |
| 11/25/2025 16:42 | 84 | 54.2300 |
| 11/25/2025 16:42 | 150 | 54.2300 |
| 11/25/2025 16:42 | 52 | 54.23142 |
| 11/25/2025 16:42 | 134 | 54.2300 |
| 11/25/2025 16:42 | 447 | 54.2300 |
| 11/25/2025 16:42 | 186 | 54.2300 |
| 11/25/2025 16:42 | 236 | 54.2300 |
| 11/25/2025 16:42 | 430 | 54.2300 |
| 11/25/2025 16:42 | 550 | 54.2300 |
| 11/25/2025 16:42 | 97 | 54.2400 |
| 11/25/2025 16:42 | 1 | 54.2500 |
| 11/25/2025 16:42 | 34 | 54.2500 |
| 11/25/2025 16:42 | 55 | 54.2500 |
| 11/25/2025 16:42 | 234 | 54.2500 |
| 11/25/2025 16:42 | 280 | 54.2500 |
| 11/25/2025 16:42 | 181 | 54.2500 |
| 11/25/2025 16:42 | 234 | 54.2400 |
| 11/25/2025 16:42 | 236 | 54.2400 |
| 11/25/2025 16:42 | 176 | 54.2500 |
| 11/25/2025 16:42 | 391 | 54.2500 |
| 11/25/2025 16:42 | 110 | 54.2500 |
| 11/25/2025 16:42 | 186 | 54.2500 |
| 11/25/2025 16:42 | 236 | 54.2500 |
| 11/25/2025 16:42 | 100 | 54.2500 |
| 11/25/2025 16:42 | 50 | 54.2500 |
| 11/25/2025 16:42 | 1 | 54.2400 |
| 11/25/2025 16:41 | 250 | 54.2120 |
| 11/25/2025 16:41 | 91 | 54.2200 |
| 11/25/2025 16:41 | 6 | 54.2200 |
| 11/25/2025 16:41 | 3 | 54.2200 |
| 11/25/2025 16:41 | 190 | 54.2000 |
| 11/25/2025 16:41 | 236 | 54.2000 |
| 11/25/2025 16:41 | 90 | 54.1900 |
| 11/25/2025 16:41 | 0 | 54.1900 |
| 11/25/2025 16:41 | 202 | 54.1800 |
| 11/25/2025 16:41 | 177 | 54.1800 |
| 11/25/2025 16:40 | 136 | 54.1700 |
| 11/25/2025 16:40 | 0 | 54.1800 |
| 11/25/2025 16:39 | 102 | 54.1800 |
| 11/25/2025 16:39 | 100 | 54.1800 |
| 11/25/2025 16:39 | 236 | 54.1800 |
| 11/25/2025 16:39 | 243 | 54.1700 |
| 11/25/2025 16:39 | 61 | 54.1800 |
| 11/25/2025 16:39 | 43 | 54.1800 |
| 11/25/2025 16:39 | 110 | 54.1800 |
| 11/25/2025 16:39 | 60 | 54.1800 |
| 11/25/2025 16:39 | 2 | 54.1800 |
| 11/25/2025 16:39 | 1 | 54.1800 |
| 11/25/2025 16:39 | 174 | 54.1800 |
| 11/25/2025 16:39 | 482 | 54.1800 |
| 11/25/2025 16:39 | 236 | 54.1800 |
| 11/25/2025 16:38 | 70 | 54.1900 |
| 11/25/2025 16:38 | 187 | 54.1900 |
| 11/25/2025 16:38 | 68 | 54.1700 |
| 11/25/2025 16:38 | 0 | 54.1800 |
| 11/25/2025 16:38 | 23 | 54.1800 |
| 11/25/2025 16:38 | 220 | 54.1800 |
| 11/25/2025 16:38 | 0 | 54.1900 |
| 11/25/2025 16:38 | 187 | 54.1900 |
| 11/25/2025 16:38 | 73 | 54.1900 |
| 11/25/2025 16:38 | 303 | 54.1900 |
| 11/25/2025 16:37 | 390 | 54.1900 |
| 11/25/2025 16:37 | 236 | 54.1900 |
| 11/25/2025 16:37 | 100 | 54.19412 |
| 11/25/2025 16:37 | 0 | 54.2100 |
| 11/25/2025 16:37 | 303 | 54.2000 |
| 11/25/2025 16:37 | 187 | 54.1900 |
| 11/25/2025 16:37 | 164 | 54.2000 |
| 11/25/2025 16:37 | 23 | 54.2000 |
| 11/25/2025 16:36 | 260 | 54.2000 |
| 11/25/2025 16:36 | 175 | 54.2100 |
| 11/25/2025 16:36 | 236 | 54.2100 |
| 11/25/2025 16:36 | 120 | 54.2100 |
| 11/25/2025 16:36 | 187 | 54.2100 |
| 11/25/2025 16:36 | 120 | 54.2000 |
| 11/25/2025 16:36 | 145 | 54.2000 |
| 11/25/2025 16:36 | 147 | 54.2000 |
| 11/25/2025 16:36 | 83 | 54.2000 |
| 11/25/2025 16:36 | 12 | 54.2000 |
| 11/25/2025 16:36 | 208 | 54.2000 |
| 11/25/2025 16:36 | 187 | 54.1900 |
| 11/25/2025 16:36 | 236 | 54.1900 |
| 11/25/2025 16:36 | 0 | 54.1700 |
| 11/25/2025 16:36 | 41 | 54.1900 |
| 11/25/2025 16:36 | 573 | 54.2000 |
| 11/25/2025 16:36 | 100 | 54.1900 |
| 11/25/2025 16:36 | 236 | 54.1800 |
| 11/25/2025 16:36 | 110 | 54.1700 |
| 11/25/2025 16:35 | 0 | 54.1800 |
| 11/25/2025 16:35 | 339 | 54.1800 |
| 11/25/2025 16:35 | 247 | 54.1800 |
| 11/25/2025 16:35 | 59 | 54.1900 |
| 11/25/2025 16:35 | 89 | 54.1900 |
| 11/25/2025 16:35 | 187 | 54.1900 |
| 11/25/2025 16:35 | 17 | 54.1900 |
| 11/25/2025 16:35 | 179 | 54.1800 |
| 11/25/2025 16:35 | 37 | 54.1700 |
| 11/25/2025 16:35 | 187 | 54.1700 |
| 11/25/2025 16:35 | 93 | 54.1700 |
| 11/25/2025 16:35 | 434 | 54.1700 |
| 11/25/2025 16:35 | 237 | 54.1700 |
| 11/25/2025 16:35 | 263 | 54.1800 |
| 11/25/2025 16:35 | 132 | 54.1800 |
| 11/25/2025 16:35 | 177 | 54.1800 |
| 11/25/2025 16:35 | 187 | 54.1800 |
| 11/25/2025 16:35 | 236 | 54.1800 |
| 11/25/2025 16:35 | 56 | 54.1800 |
| 11/25/2025 16:35 | 50 | 54.1800 |
| 11/25/2025 16:35 | 25 | 54.1800 |
| 11/25/2025 16:35 | 299 | 54.1900 |
| 11/25/2025 16:35 | 236 | 54.1900 |
| 11/25/2025 16:35 | 100 | 54.1900 |