Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:02
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.7400
+0.09
(
+0.12% )
|
72.1400
|
11 |
76.0000
|
350 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 180 | 73.7400 |
| 09/11/2026 17:48 | 13391 | 73.08439 |
| 09/11/2026 17:48 | 327 | 73.08437 |
| 09/11/2026 17:48 | 1197 | 73.08439 |
| 09/11/2026 17:48 | 9803 | 73.08439 |
| 09/11/2026 17:48 | 684 | 73.08439 |
| 09/11/2026 17:39 | 2000 | 73.7400 |
| 09/11/2026 17:39 | 18 | 73.7400 |
| 09/11/2026 17:38 | 1604 | 73.7400 |
| 09/11/2026 17:38 | 721 | 73.7400 |
| 09/11/2026 17:38 | 802 | 73.7400 |
| 09/11/2026 17:38 | 80 | 73.7400 |
| 09/11/2026 17:38 | 802 | 73.7400 |
| 09/11/2026 17:38 | 1 | 73.7400 |
| 09/11/2026 17:36 | 200 | 73.7400 |
| 09/11/2026 17:36 | 143 | 73.7400 |
| 09/11/2026 17:36 | 623 | 73.7400 |
| 09/11/2026 17:36 | 327 | 73.7400 |
| 09/11/2026 17:36 | 801 | 73.7400 |
| 09/11/2026 17:36 | 100 | 73.7400 |
| 09/11/2026 17:36 | 583 | 73.7400 |
| 09/11/2026 17:36 | 15000 | 73.7400 |
| 09/11/2026 17:36 | 2000 | 73.7400 |
| 09/11/2026 17:36 | 2000 | 73.7400 |
| 09/11/2026 17:36 | 2000 | 73.7400 |
| 09/11/2026 17:36 | 2000 | 73.7400 |
| 09/11/2026 17:36 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 40 | 73.7400 |
| 09/11/2026 17:35 | 169 | 73.7400 |
| 09/11/2026 17:35 | 673 | 73.7400 |
| 09/11/2026 17:35 | 100 | 73.7400 |
| 09/11/2026 17:35 | 200 | 73.7400 |
| 09/11/2026 17:35 | 829 | 73.7400 |
| 09/11/2026 17:35 | 27 | 73.7400 |
| 09/11/2026 17:35 | 87 | 73.7400 |
| 09/11/2026 17:35 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 100 | 73.7400 |
| 09/11/2026 17:35 | 2004 | 73.7400 |
| 09/11/2026 17:35 | 79 | 73.7400 |
| 09/11/2026 17:35 | 258 | 73.7400 |
| 09/11/2026 17:35 | 283 | 73.7400 |
| 09/11/2026 17:35 | 314 | 73.7400 |
| 09/11/2026 17:35 | 209 | 73.7400 |
| 09/11/2026 17:35 | 614 | 73.7400 |
| 09/11/2026 17:35 | 20 | 73.7400 |
| 09/11/2026 17:35 | 457 | 73.7400 |
| 09/11/2026 17:35 | 275 | 73.7400 |
| 09/11/2026 17:35 | 315 | 73.7400 |
| 09/11/2026 17:35 | 68 | 73.7400 |
| 09/11/2026 17:35 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 586 | 73.7400 |
| 09/11/2026 17:35 | 100 | 73.7400 |
| 09/11/2026 17:35 | 87 | 73.7400 |
| 09/11/2026 17:35 | 48 | 73.7400 |
| 09/11/2026 17:35 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 832 | 73.7400 |
| 09/11/2026 17:35 | 658 | 73.7400 |
| 09/11/2026 17:35 | 42 | 73.7400 |
| 09/11/2026 17:35 | 558 | 73.7400 |
| 09/11/2026 17:35 | 45 | 73.7400 |
| 09/11/2026 17:35 | 479 | 73.7400 |
| 09/11/2026 17:35 | 427 | 73.7400 |
| 09/11/2026 17:35 | 664 | 73.7400 |
| 09/11/2026 17:35 | 213 | 73.7400 |
| 09/11/2026 17:35 | 249 | 73.7400 |
| 09/11/2026 17:35 | 109 | 73.7400 |
| 09/11/2026 17:35 | 319 | 73.7400 |
| 09/11/2026 17:35 | 525 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 58 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 821 | 73.7400 |
| 09/11/2026 17:35 | 22 | 73.7400 |
| 09/11/2026 17:35 | 11 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 913 | 73.7400 |
| 09/11/2026 17:35 | 797 | 73.7400 |
| 09/11/2026 17:35 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 955 | 73.7400 |
| 09/11/2026 17:35 | 401 | 73.7400 |
| 09/11/2026 17:35 | 258 | 73.7400 |
| 09/11/2026 17:35 | 175 | 73.7400 |
| 09/11/2026 17:35 | 600 | 73.7400 |
| 09/11/2026 17:35 | 552 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 102 | 73.7400 |
| 09/11/2026 17:35 | 1250 | 73.7400 |
| 09/11/2026 17:35 | 1631 | 73.7400 |
| 09/11/2026 17:35 | 318 | 73.7400 |
| 09/11/2026 17:35 | 51 | 73.7400 |
| 09/11/2026 17:35 | 69 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 60 | 73.7400 |
| 09/11/2026 17:35 | 1520 | 73.7400 |
| 09/11/2026 17:35 | 44 | 73.7400 |
| 09/11/2026 17:35 | 180 | 73.7400 |
| 09/11/2026 17:35 | 2000 | 73.7400 |
| 09/11/2026 17:35 | 230 | 73.7400 |
| 09/11/2026 17:35 | 466 | 73.7400 |
| 09/11/2026 17:35 | 407 | 73.7400 |
| 09/11/2026 17:35 | 1242 | 73.7400 |
| 09/11/2026 17:35 | 264 | 73.7400 |
| 09/11/2026 17:35 | 177 | 73.7400 |
| 09/11/2026 17:35 | 53 | 73.7400 |
| 09/11/2026 17:35 | 1186 | 73.7400 |
| 09/11/2026 17:35 | 251 | 73.7400 |
| 09/11/2026 17:35 | 83 | 73.7400 |
| 09/11/2026 17:35 | 277 | 73.7400 |
| 09/11/2026 17:35 | 1413 | 73.7400 |
| 09/11/2026 17:35 | 677 | 73.7400 |
| 09/11/2026 17:35 | 442 | 73.7400 |
| 09/11/2026 17:35 | 256 | 73.7400 |
| 09/11/2026 17:35 | 569 | 73.7400 |
| 09/11/2026 17:35 | 1554 | 73.7400 |
| 09/11/2026 17:35 | 4056 | 73.7400 |
| 09/11/2026 17:35 | 1520 | 73.7400 |
| 09/11/2026 17:35 | 597 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 1475 | 73.7400 |
| 09/11/2026 17:35 | 1520 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 122 | 73.7400 |
| 09/11/2026 17:35 | 410 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 658 | 73.7400 |
| 09/11/2026 17:35 | 683 | 73.7400 |
| 09/11/2026 17:35 | 66 | 73.7400 |
| 09/11/2026 17:35 | 726 | 73.7400 |
| 09/11/2026 17:35 | 362 | 73.7400 |
| 09/11/2026 17:35 | 1337 | 73.7400 |
| 09/11/2026 17:35 | 729 | 73.7400 |
| 09/11/2026 17:35 | 478 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 821 | 73.7400 |
| 09/11/2026 17:35 | 1337 | 73.7400 |
| 09/11/2026 17:35 | 322 | 73.7400 |
| 09/11/2026 17:35 | 898 | 73.7400 |
| 09/11/2026 17:35 | 1337 | 73.7400 |
| 09/11/2026 17:35 | 891 | 73.7400 |
| 09/11/2026 17:35 | 314 | 73.7400 |
| 09/11/2026 17:35 | 450 | 73.7400 |
| 09/11/2026 17:35 | 2745 | 73.7400 |
| 09/11/2026 17:35 | 679 | 73.7400 |
| 09/11/2026 17:35 | 513 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 403 | 73.7400 |
| 09/11/2026 17:35 | 1194 | 73.7400 |
| 09/11/2026 17:35 | 116 | 73.7400 |
| 09/11/2026 17:35 | 318 | 73.7400 |
| 09/11/2026 17:35 | 143 | 73.7400 |
| 09/11/2026 17:35 | 1964 | 73.7400 |
| 09/11/2026 17:35 | 1491 | 73.7400 |
| 09/11/2026 17:35 | 2650 | 73.7400 |
| 09/11/2026 17:35 | 1367 | 73.7400 |
| 09/11/2026 17:35 | 3370 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 402 | 73.7400 |
| 09/11/2026 17:35 | 1134 | 73.7400 |
| 09/11/2026 17:35 | 995 | 73.7400 |
| 09/11/2026 17:35 | 790 | 73.7400 |
| 09/11/2026 17:35 | 1075 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 401 | 73.7400 |
| 09/11/2026 17:35 | 1367 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 4540 | 73.7400 |
| 09/11/2026 17:35 | 140 | 73.7400 |
| 09/11/2026 17:35 | 252 | 73.7400 |
| 09/11/2026 17:35 | 1149 | 73.7400 |
| 09/11/2026 17:35 | 191 | 73.7400 |
| 09/11/2026 17:35 | 40 | 73.7400 |
| 09/11/2026 17:35 | 74 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 963 | 73.7400 |
| 09/11/2026 17:35 | 85 | 73.7400 |
| 09/11/2026 17:35 | 202 | 73.7400 |
| 09/11/2026 17:35 | 13 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 4998 | 73.7400 |
| 09/11/2026 17:35 | 268 | 73.7400 |
| 09/11/2026 17:35 | 231 | 73.7400 |
| 09/11/2026 17:35 | 217 | 73.7400 |
| 09/11/2026 17:35 | 1649 | 73.7400 |
| 09/11/2026 17:35 | 15 | 73.7400 |
| 09/11/2026 17:35 | 1656 | 73.7400 |
| 09/11/2026 17:35 | 4341 | 73.7400 |
| 09/11/2026 17:35 | 515 | 73.7400 |
| 09/11/2026 17:35 | 674 | 73.7400 |
| 09/11/2026 17:35 | 2578 | 73.7400 |
| 09/11/2026 17:35 | 4341 | 73.7400 |
| 09/11/2026 17:35 | 2475 | 73.7400 |
| 09/11/2026 17:35 | 1866 | 73.7400 |
| 09/11/2026 17:35 | 4341 | 73.7400 |
| 09/11/2026 17:35 | 651 | 73.7400 |
| 09/11/2026 17:35 | 1025 | 73.7400 |
| 09/11/2026 17:35 | 2469 | 73.7400 |
| 09/11/2026 17:35 | 1398 | 73.7400 |
| 09/11/2026 17:35 | 3542 | 73.7400 |
| 09/11/2026 17:35 | 21024 | 73.7400 |
| 09/11/2026 17:35 | 709 | 73.7400 |
| 09/11/2026 17:35 | 1665 | 73.7400 |
| 09/11/2026 17:35 | 11 | 73.7400 |
| 09/11/2026 17:35 | 65 | 73.7400 |
| 09/11/2026 17:35 | 1324 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 73 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 809 | 73.7400 |
| 09/11/2026 17:35 | 484 | 73.7400 |
| 09/11/2026 17:35 | 437 | 73.7400 |
| 09/11/2026 17:35 | 147 | 73.7400 |
| 09/11/2026 17:35 | 3129 | 73.7400 |
| 09/11/2026 17:35 | 2792 | 73.7400 |
| 09/11/2026 17:35 | 770 | 73.7400 |
| 09/11/2026 17:35 | 792 | 73.7400 |
| 09/11/2026 17:35 | 849 | 73.7400 |
| 09/11/2026 17:35 | 980 | 73.7400 |
| 09/11/2026 17:35 | 696 | 73.7400 |
| 09/11/2026 17:35 | 1049 | 73.7400 |
| 09/11/2026 17:35 | 1279 | 73.7400 |
| 09/11/2026 17:35 | 2128 | 73.7400 |
| 09/11/2026 17:35 | 478 | 73.7400 |
| 09/11/2026 17:35 | 355 | 73.7400 |
| 09/11/2026 17:35 | 352 | 73.7400 |
| 09/11/2026 17:35 | 5720 | 73.7400 |
| 09/11/2026 17:35 | 17407 | 73.7400 |
| 09/11/2026 17:35 | 2329 | 73.7400 |
| 09/11/2026 17:35 | 540 | 73.7400 |
| 09/11/2026 17:35 | 170 | 73.7400 |
| 09/11/2026 17:35 | 13151 | 73.7400 |
| 09/11/2026 17:35 | 13850 | 73.7400 |
| 09/11/2026 17:35 | 3033 | 73.7400 |
| 09/11/2026 17:35 | 1080 | 73.7400 |
| 09/11/2026 17:35 | 568 | 73.7400 |
| 09/11/2026 17:35 | 475 | 73.7400 |
| 09/11/2026 17:35 | 3852 | 73.7400 |
| 09/11/2026 17:35 | 4136 | 73.7400 |
| 09/11/2026 17:35 | 2834 | 73.7400 |
| 09/11/2026 17:35 | 645 | 73.7400 |
| 09/11/2026 17:35 | 334 | 73.7400 |
| 09/11/2026 17:35 | 136 | 73.7400 |
| 09/11/2026 17:35 | 8461 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 434 | 73.7400 |
| 09/11/2026 17:35 | 4 | 73.7400 |
| 09/11/2026 17:35 | 27 | 73.7400 |
| 09/11/2026 17:35 | 1 | 73.7400 |
| 09/11/2026 17:35 | 95 | 73.7400 |
| 09/11/2026 17:35 | 158 | 73.7400 |
| 09/11/2026 17:35 | 68 | 73.7400 |
| 09/11/2026 17:35 | 2390 | 73.7400 |
| 09/11/2026 17:35 | 2958 | 73.7400 |
| 09/11/2026 17:35 | 171 | 73.7400 |
| 09/11/2026 17:35 | 23 | 73.7400 |
| 09/11/2026 17:35 | 27 | 73.7400 |
| 09/11/2026 17:35 | 1463 | 73.7400 |
| 09/11/2026 17:35 | 9872 | 73.7400 |
| 09/11/2026 17:35 | 1 | 73.7400 |
| 09/11/2026 17:35 | 7 | 73.7400 |
| 09/11/2026 17:35 | 448 | 73.7400 |
| 09/11/2026 17:35 | 284 | 73.7400 |
| 09/11/2026 17:35 | 2974 | 73.7400 |
| 09/11/2026 17:35 | 130 | 73.7400 |
| 09/11/2026 17:35 | 356 | 73.7400 |
| 09/11/2026 17:35 | 370 | 73.7400 |
| 09/11/2026 17:35 | 411 | 73.7400 |
| 09/11/2026 17:35 | 7291 | 73.7400 |
| 09/11/2026 17:35 | 3850 | 73.7400 |
| 09/11/2026 17:35 | 375 | 73.7400 |
| 09/11/2026 17:35 | 2650 | 73.7400 |
| 09/11/2026 17:35 | 1594 | 73.7400 |
| 09/11/2026 17:35 | 390 | 73.7400 |
| 09/11/2026 17:35 | 4784 | 73.7400 |
| 09/11/2026 17:35 | 1422 | 73.7400 |
| 09/11/2026 17:35 | 2304 | 73.7400 |
| 09/11/2026 17:35 | 457 | 73.7400 |
| 09/11/2026 17:35 | 226 | 73.7400 |
| 09/11/2026 17:35 | 1660 | 73.7400 |
| 09/11/2026 17:35 | 2463 | 73.7400 |
| 09/11/2026 17:35 | 13 | 73.7400 |
| 09/11/2026 17:35 | 546 | 73.7400 |
| 09/11/2026 17:35 | 119 | 73.7400 |
| 09/11/2026 17:35 | 401 | 73.7400 |
| 09/11/2026 17:35 | 15 | 73.7400 |
| 09/11/2026 17:35 | 728 | 73.7400 |
| 09/11/2026 17:35 | 667 | 73.7400 |
| 09/11/2026 17:35 | 1734 | 73.7400 |
| 09/11/2026 17:35 | 62 | 73.7400 |
| 09/11/2026 17:35 | 406 | 73.7400 |
| 09/11/2026 17:35 | 1652 | 73.7400 |
| 09/11/2026 17:35 | 1897 | 73.7400 |
| 09/11/2026 17:35 | 415 | 73.7400 |
| 09/11/2026 17:35 | 93 | 73.7400 |
| 09/11/2026 17:35 | 601 | 73.7400 |
| 09/11/2026 17:35 | 3391 | 73.7400 |
| 09/11/2026 17:35 | 7 | 73.7400 |
| 09/11/2026 17:35 | 56 | 73.7400 |
| 09/11/2026 17:35 | 43 | 73.7400 |
| 09/11/2026 17:35 | 30 | 73.7400 |
| 09/11/2026 17:35 | 259 | 73.7400 |
| 09/11/2026 17:35 | 2293 | 73.7400 |
| 09/11/2026 17:35 | 7625 | 73.7400 |
| 09/11/2026 17:35 | 36 | 73.7400 |
| 09/11/2026 17:35 | 134 | 73.7400 |
| 09/11/2026 17:35 | 171 | 73.7400 |
| 09/11/2026 17:35 | 71 | 73.7400 |
| 09/11/2026 17:35 | 3288 | 73.7400 |
| 09/11/2026 17:35 | 347 | 73.7400 |
| 09/11/2026 17:35 | 39 | 73.7400 |
| 09/11/2026 17:35 | 12238 | 73.7400 |
| 09/11/2026 17:35 | 1963 | 73.7400 |
| 09/11/2026 17:35 | 31513 | 73.7400 |
| 09/11/2026 17:35 | 2215 | 73.7400 |
| 09/11/2026 17:35 | 980 | 73.7400 |
| 09/11/2026 17:35 | 546 | 73.7400 |
| 09/11/2026 17:35 | 31 | 73.7400 |
| 09/11/2026 17:35 | 121 | 73.7400 |
| 09/11/2026 17:35 | 453 | 73.7400 |
| 09/11/2026 17:35 | 176 | 73.7400 |
| 09/11/2026 17:35 | 451 | 73.7400 |
| 09/11/2026 17:35 | 69 | 73.7400 |
| 09/11/2026 17:35 | 9 | 73.7400 |
| 09/11/2026 17:35 | 32 | 73.7400 |
| 09/11/2026 17:35 | 363 | 73.7400 |
| 09/11/2026 17:35 | 10 | 73.7400 |
| 09/11/2026 17:35 | 78 | 73.7400 |
| 09/11/2026 17:35 | 4 | 73.7400 |
| 09/11/2026 17:35 | 1 | 73.7400 |
| 09/11/2026 17:35 | 145 | 73.7400 |
| 09/11/2026 17:35 | 116 | 73.7400 |
| 09/11/2026 17:35 | 66 | 73.7400 |
| 09/11/2026 17:35 | 14 | 73.7400 |
| 09/11/2026 17:35 | 14 | 73.7400 |
| 09/11/2026 17:35 | 42 | 73.7400 |
| 09/11/2026 17:35 | 631 | 73.7400 |
| 09/11/2026 17:35 | 633 | 73.7400 |
| 09/11/2026 17:35 | 1897 | 73.7400 |
| 09/11/2026 17:35 | 22 | 73.7400 |
| 09/11/2026 17:35 | 22 | 73.7400 |
| 09/11/2026 17:35 | 66 | 73.7400 |
| 09/11/2026 17:35 | 2043 | 73.7400 |
| 09/11/2026 17:35 | 1079 | 73.7400 |
| 09/11/2026 17:35 | 598 | 73.7400 |
| 09/11/2026 17:35 | 183 | 73.7400 |
| 09/11/2026 17:35 | 184 | 73.7400 |
| 09/11/2026 17:35 | 1070 | 73.7400 |
| 09/11/2026 17:35 | 114 | 73.7400 |
| 09/11/2026 17:35 | 1808 | 73.7400 |
| 09/11/2026 17:35 | 1229 | 73.7400 |
| 09/11/2026 17:35 | 51 | 73.7400 |
| 09/11/2026 17:35 | 70 | 73.7400 |
| 09/11/2026 17:35 | 1790 | 73.7400 |
| 09/11/2026 17:35 | 3321 | 73.7400 |
| 09/11/2026 17:35 | 128 | 73.7400 |
| 09/11/2026 17:35 | 47 | 73.7400 |
| 09/11/2026 17:35 | 42 | 73.7400 |
| 09/11/2026 17:35 | 5 | 73.7400 |
| 09/11/2026 17:35 | 26 | 73.7400 |
| 09/11/2026 17:35 | 421 | 73.7400 |
| 09/11/2026 17:35 | 19 | 73.7400 |
| 09/11/2026 17:35 | 260 | 73.7400 |
| 09/11/2026 17:35 | 355 | 73.7400 |
| 09/11/2026 17:30 | 140 | 73.8000 |
| 09/11/2026 17:29 | 1 | 73.7800 |
| 09/11/2026 17:29 | 9 | 73.8100 |
| 09/11/2026 17:29 | 70 | 73.8100 |
| 09/11/2026 17:29 | 87 | 73.8000 |
| 09/11/2026 17:29 | 60 | 73.8000 |
| 09/11/2026 17:29 | 67 | 73.8000 |
| 09/11/2026 17:29 | 100 | 73.8000 |
| 09/11/2026 17:29 | 33 | 73.8000 |
| 09/11/2026 17:29 | 0.2696 | 73.8000 |
| 09/11/2026 17:29 | 52 | 73.7950 |
| 09/11/2026 17:29 | 52 | 73.7950 |
| 09/11/2026 17:29 | 134 | 73.8000 |
| 09/11/2026 17:29 | 1 | 73.8100 |
| 09/11/2026 17:29 | 3 | 73.8100 |
| 09/11/2026 17:29 | 97 | 73.8100 |
| 09/11/2026 17:29 | 97 | 73.8100 |
| 09/11/2026 17:29 | 168 | 73.8100 |
| 09/11/2026 17:29 | 201 | 73.8200 |
| 09/11/2026 17:29 | 1 | 73.8200 |
| 09/11/2026 17:29 | 42 | 73.8100 |
| 09/11/2026 17:29 | 296 | 73.8100 |
| 09/11/2026 17:29 | 201 | 73.8100 |
| 09/11/2026 17:29 | 242 | 73.8200 |
| 09/11/2026 17:29 | 201 | 73.8200 |
| 09/11/2026 17:29 | 302 | 73.8200 |
| 09/11/2026 17:29 | 64 | 73.8300 |
| 09/11/2026 17:29 | 7 | 73.8300 |
| 09/11/2026 17:29 | 127 | 73.8300 |
| 09/11/2026 17:29 | 100 | 73.8300 |
| 09/11/2026 17:29 | 127 | 73.8200 |
| 09/11/2026 17:29 | 3.3692 | 73.8300 |
| 09/11/2026 17:29 | 0.1161 | 73.8200 |
| 09/11/2026 17:29 | 32 | 73.8300 |
| 09/11/2026 17:29 | 133 | 73.8300 |
| 09/11/2026 17:29 | 37 | 73.8300 |
| 09/11/2026 17:29 | 97 | 73.8300 |
| 09/11/2026 17:29 | 150 | 73.8300 |
| 09/11/2026 17:29 | 47 | 73.8300 |
| 09/11/2026 17:29 | 3 | 73.8300 |
| 09/11/2026 17:29 | 9 | 73.8300 |
| 09/11/2026 17:29 | 291 | 73.8200 |
| 09/11/2026 17:29 | 118 | 73.8200 |
| 09/11/2026 17:29 | 124 | 73.8200 |
| 09/11/2026 17:29 | 9 | 73.8200 |
| 09/11/2026 17:29 | 201 | 73.8200 |
| 09/11/2026 17:29 | 32 | 73.8200 |
| 09/11/2026 17:29 | 95 | 73.8200 |
| 09/11/2026 17:29 | 5 | 73.8200 |
| 09/11/2026 17:29 | 200 | 73.8200 |
| 09/11/2026 17:29 | 97 | 73.8200 |
| 09/11/2026 17:29 | 100 | 73.8100 |
| 09/11/2026 17:29 | 100 | 73.8100 |
| 09/11/2026 17:29 | 242 | 73.8100 |
| 09/11/2026 17:29 | 100 | 73.8100 |
| 09/11/2026 17:29 | 100 | 73.8100 |
| 09/11/2026 17:29 | 0.0481 | 73.8100 |
| 09/11/2026 17:29 | 2 | 73.8200 |
| 09/11/2026 17:29 | 44 | 73.8200 |
| 09/11/2026 17:29 | 85 | 73.8300 |
| 09/11/2026 17:29 | 127 | 73.8200 |
| 09/11/2026 17:29 | 128 | 73.8200 |
| 09/11/2026 17:29 | 83 | 73.8200 |
| 09/11/2026 17:29 | 30 | 73.8300 |
| 09/11/2026 17:29 | 100 | 73.8300 |
| 09/11/2026 17:29 | 62 | 73.8300 |
| 09/11/2026 17:29 | 139 | 73.8300 |
| 09/11/2026 17:29 | 54 | 73.8200 |
| 09/11/2026 17:29 | 73 | 73.8200 |
| 09/11/2026 17:29 | 127 | 73.8200 |
| 09/11/2026 17:29 | 178 | 73.8100 |
| 09/11/2026 17:29 | 200 | 73.8200 |
| 09/11/2026 17:29 | 150 | 73.8200 |
| 09/11/2026 17:29 | 11 | 73.8200 |
| 09/11/2026 17:29 | 1 | 73.8200 |
| 09/11/2026 17:29 | 115 | 73.8200 |
| 09/11/2026 17:29 | 127 | 73.8200 |
| 09/11/2026 17:29 | 58 | 73.8200 |
| 09/11/2026 17:29 | 127 | 73.8200 |
| 09/11/2026 17:29 | 201 | 73.8200 |
| 09/11/2026 17:29 | 159 | 73.8200 |
| 09/11/2026 17:29 | 50 | 73.8200 |
| 09/11/2026 17:29 | 101 | 73.8200 |
| 09/11/2026 17:29 | 71 | 73.8200 |
| 09/11/2026 17:29 | 20 | 73.8200 |
| 09/11/2026 17:29 | 55 | 73.8200 |
| 09/11/2026 17:29 | 73 | 73.8200 |
| 09/11/2026 17:29 | 100 | 73.8200 |
| 09/11/2026 17:29 | 302 | 73.8200 |
| 09/11/2026 17:29 | 271 | 73.8200 |
| 09/11/2026 17:28 | 201 | 73.8100 |
| 09/11/2026 17:28 | 133 | 73.8100 |
| 09/11/2026 17:28 | 35 | 73.8100 |
| 09/11/2026 17:28 | 65 | 73.8100 |
| 09/11/2026 17:28 | 127 | 73.8100 |
| 09/11/2026 17:28 | 58 | 73.8000 |
| 09/11/2026 17:28 | 9 | 73.8100 |
| 09/11/2026 17:28 | 192 | 73.8100 |
| 09/11/2026 17:28 | 291 | 73.8000 |
| 09/11/2026 17:28 | 180 | 73.8100 |
| 09/11/2026 17:28 | 130 | 73.8100 |
| 09/11/2026 17:28 | 120 | 73.8100 |
| 09/11/2026 17:28 | 58 | 73.8100 |
| 09/11/2026 17:28 | 155 | 73.8100 |
| 09/11/2026 17:28 | 141 | 73.8100 |
| 09/11/2026 17:28 | 201 | 73.8100 |
| 09/11/2026 17:28 | 93 | 73.8100 |
| 09/11/2026 17:28 | 39 | 73.8100 |
| 09/11/2026 17:28 | 127 | 73.8100 |
| 09/11/2026 17:28 | 133 | 73.8000 |
| 09/11/2026 17:28 | 201 | 73.8000 |
| 09/11/2026 17:28 | 72 | 73.8100 |
| 09/11/2026 17:28 | 120 | 73.8100 |
| 09/11/2026 17:28 | 65 | 73.8200 |
| 09/11/2026 17:28 | 35 | 73.8100 |
| 09/11/2026 17:28 | 100 | 73.8100 |
| 09/11/2026 17:28 | 200 | 73.8100 |
| 09/11/2026 17:28 | 200 | 73.8100 |
| 09/11/2026 17:28 | 127 | 73.8100 |
| 09/11/2026 17:28 | 87 | 73.8100 |
| 09/11/2026 17:28 | 201 | 73.8100 |
| 09/11/2026 17:28 | 126 | 73.8100 |
| 09/11/2026 17:28 | 242 | 73.8200 |
| 09/11/2026 17:28 | 63 | 73.8200 |
| 09/11/2026 17:28 | 50 | 73.8300 |
| 09/11/2026 17:28 | 130 | 73.8300 |
| 09/11/2026 17:28 | 62 | 73.8300 |
| 09/11/2026 17:28 | 64 | 73.8300 |
| 09/11/2026 17:28 | 65 | 73.8200 |
| 09/11/2026 17:28 | 127 | 73.8200 |
| 09/11/2026 17:28 | 100 | 73.8200 |
| 09/11/2026 17:28 | 123 | 73.8300 |
| 09/11/2026 17:28 | 46 | 73.8300 |
| 09/11/2026 17:28 | 201 | 73.8300 |
| 09/11/2026 17:28 | 81 | 73.8300 |
| 09/11/2026 17:28 | 307 | 73.8300 |
| 09/11/2026 17:28 | 4 | 73.8300 |
| 09/11/2026 17:28 | 13 | 73.8300 |
| 09/11/2026 17:28 | 110 | 73.8300 |
| 09/11/2026 17:28 | 133 | 73.8200 |
| 09/11/2026 17:28 | 64 | 73.8200 |
| 09/11/2026 17:28 | 103 | 73.8200 |
| 09/11/2026 17:28 | 61 | 73.8300 |
| 09/11/2026 17:28 | 307 | 73.8300 |
| 09/11/2026 17:28 | 44 | 73.8200 |
| 09/11/2026 17:28 | 84 | 73.8200 |
| 09/11/2026 17:28 | 63 | 73.8100 |
| 09/11/2026 17:28 | 12 | 73.8100 |
| 09/11/2026 17:27 | 126 | 73.8100 |
| 09/11/2026 17:27 | 12 | 73.8100 |
| 09/11/2026 17:27 | 12 | 73.8100 |
| 09/11/2026 17:27 | 12 | 73.8100 |
| 09/11/2026 17:27 | 119 | 73.8100 |
| 09/11/2026 17:27 | 12 | 73.8100 |
| 09/11/2026 17:27 | 120 | 73.8100 |
| 09/11/2026 17:27 | 83 | 73.8100 |
| 09/11/2026 17:27 | 0.187 | 73.7900 |
| 09/11/2026 17:27 | 220 | 73.8000 |
| 09/11/2026 17:27 | 44 | 73.8050 |
| 09/11/2026 17:27 | 44 | 73.8050 |
| 09/11/2026 17:27 | 150 | 73.8100 |
| 09/11/2026 17:27 | 144 | 73.8150 |
| 09/11/2026 17:27 | 140 | 73.8150 |
| 09/11/2026 17:27 | 0.231 | 73.8200 |
| 09/11/2026 17:27 | 267 | 73.8100 |
| 09/11/2026 17:27 | 123 | 73.8100 |
| 09/11/2026 17:27 | 121 | 73.8100 |
| 09/11/2026 17:27 | 0.2581 | 73.8200 |
| 09/11/2026 17:27 | 60 | 73.8100 |
| 09/11/2026 17:27 | 40 | 73.8100 |
| 09/11/2026 17:27 | 43 | 73.8000 |
| 09/11/2026 17:27 | 220 | 73.8100 |
| 09/11/2026 17:27 | 80 | 73.8150 |
| 09/11/2026 17:27 | 113 | 73.8150 |
| 09/11/2026 17:27 | 63 | 73.8100 |
| 09/11/2026 17:27 | 201 | 73.8100 |
| 09/11/2026 17:27 | 44 | 73.8100 |
| 09/11/2026 17:27 | 10 | 73.8100 |
| 09/11/2026 17:27 | 100 | 73.8100 |
| 09/11/2026 17:27 | 45 | 73.8100 |
| 09/11/2026 17:27 | 201 | 73.8100 |
| 09/11/2026 17:27 | 51 | 73.8100 |
| 09/11/2026 17:27 | 1 | 73.8100 |
| 09/11/2026 17:27 | 126 | 73.8100 |
| 09/11/2026 17:27 | 192 | 73.8100 |
| 09/11/2026 17:27 | 12 | 73.8100 |
| 09/11/2026 17:27 | 18 | 73.8100 |
| 09/11/2026 17:27 | 300 | 73.8100 |
| 09/11/2026 17:27 | 300 | 73.8100 |
| 09/11/2026 17:27 | 300 | 73.8100 |
| 09/11/2026 17:27 | 45 | 73.8100 |
| 09/11/2026 17:27 | 211 | 73.8100 |
| 09/11/2026 17:27 | 30 | 73.8200 |
| 09/11/2026 17:27 | 128 | 73.8200 |
| 09/11/2026 17:27 | 201 | 73.8200 |
| 09/11/2026 17:27 | 45 | 73.8200 |
| 09/11/2026 17:27 | 43 | 73.8300 |
| 09/11/2026 17:27 | 61 | 73.8300 |
| 09/11/2026 17:27 | 65 | 73.8300 |
| 09/11/2026 17:27 | 201 | 73.8300 |
| 09/11/2026 17:27 | 276 | 73.8300 |
| 09/11/2026 17:27 | 136 | 73.8300 |
| 09/11/2026 17:27 | 100 | 73.8300 |
| 09/11/2026 17:27 | 41 | 73.8300 |
| 09/11/2026 17:27 | 116 | 73.8200 |
| 09/11/2026 17:27 | 126 | 73.8200 |
| 09/11/2026 17:27 | 100 | 73.8100 |
| 09/11/2026 17:27 | 100 | 73.8000 |
| 09/11/2026 17:27 | 201 | 73.8000 |
| 09/11/2026 17:27 | 0.0673 | 73.8100 |
| 09/11/2026 17:27 | 201 | 73.8000 |
| 09/11/2026 17:26 | 143 | 73.8100 |
| 09/11/2026 17:26 | 126 | 73.8100 |
| 09/11/2026 17:26 | 41 | 73.8100 |
| 09/11/2026 17:26 | 1.2115 | 73.8100 |
| 09/11/2026 17:26 | 3 | 73.8100 |
| 09/11/2026 17:26 | 90 | 73.8100 |
| 09/11/2026 17:26 | 130 | 73.8100 |
| 09/11/2026 17:26 | 110 | 73.8100 |
| 09/11/2026 17:26 | 42 | 73.8150 |
| 09/11/2026 17:26 | 42 | 73.8150 |
| 09/11/2026 17:26 | 126 | 73.8100 |
| 09/11/2026 17:26 | 216 | 73.8000 |
| 09/11/2026 17:26 | 35 | 73.8000 |
| 09/11/2026 17:26 | 201 | 73.8000 |
| 09/11/2026 17:26 | 120 | 73.8000 |
| 09/11/2026 17:26 | 30 | 73.8000 |
| 09/11/2026 17:26 | 96 | 73.8000 |
| 09/11/2026 17:26 | 24 | 73.8000 |
| 09/11/2026 17:26 | 41 | 73.8100 |
| 09/11/2026 17:26 | 38 | 73.8100 |
| 09/11/2026 17:26 | 3 | 73.8100 |
| 09/11/2026 17:26 | 26 | 73.8100 |
| 09/11/2026 17:26 | 40 | 73.8100 |
| 09/11/2026 17:26 | 39 | 73.8250 |
| 09/11/2026 17:26 | 39 | 73.8250 |
| 09/11/2026 17:26 | 2 | 73.8200 |
| 09/11/2026 17:26 | 56 | 73.8200 |
| 09/11/2026 17:26 | 35 | 73.8200 |
| 09/11/2026 17:26 | 0.9504 | 73.8300 |
| 09/11/2026 17:26 | 300 | 73.8300 |
| 09/11/2026 17:26 | 159 | 73.8350 |
| 09/11/2026 17:26 | 20 | 73.8300 |
| 09/11/2026 17:26 | 58 | 73.8300 |
| 09/11/2026 17:26 | 126 | 73.8300 |
| 09/11/2026 17:26 | 23 | 73.8300 |
| 09/11/2026 17:26 | 47 | 73.8300 |
| 09/11/2026 17:26 | 1 | 73.8300 |
| 09/11/2026 17:26 | 307 | 73.8300 |
| 09/11/2026 17:26 | 300 | 73.8300 |
| 09/11/2026 17:26 | 42 | 73.8300 |
| 09/11/2026 17:26 | 18 | 73.8300 |
| 09/11/2026 17:26 | 11 | 73.8300 |
| 09/11/2026 17:26 | 18 | 73.8300 |
| 09/11/2026 17:26 | 64 | 73.8300 |
| 09/11/2026 17:26 | 13 | 73.8300 |
| 09/11/2026 17:26 | 23 | 73.8300 |
| 09/11/2026 17:26 | 40 | 73.8300 |
| 09/11/2026 17:26 | 11 | 73.8300 |
| 09/11/2026 17:26 | 1 | 73.8300 |
| 09/11/2026 17:26 | 1 | 73.8300 |
| 09/11/2026 17:26 | 1 | 73.8300 |
| 09/11/2026 17:26 | 24 | 73.8300 |
| 09/11/2026 17:26 | 18 | 73.8300 |
| 09/11/2026 17:26 | 192 | 73.8300 |
| 09/11/2026 17:25 | 0.277 | 73.8200 |
| 09/11/2026 17:25 | 46 | 73.8300 |
| 09/11/2026 17:25 | 53 | 73.8300 |
| 09/11/2026 17:25 | 170 | 73.8400 |
| 09/11/2026 17:25 | 38 | 73.8400 |
| 09/11/2026 17:25 | 130 | 73.8400 |
| 09/11/2026 17:25 | 40 | 73.8400 |
| 09/11/2026 17:25 | 170 | 73.8400 |
| 09/11/2026 17:25 | 0.0135 | 73.8300 |
| 09/11/2026 17:25 | 73 | 73.8400 |
| 09/11/2026 17:25 | 100 | 73.8400 |
| 09/11/2026 17:25 | 19 | 73.8400 |
| 09/11/2026 17:25 | 4 | 73.8400 |
| 09/11/2026 17:25 | 93 | 73.8400 |
| 09/11/2026 17:25 | 285 | 73.8400 |
| 09/11/2026 17:25 | 100 | 73.8400 |
| 09/11/2026 17:25 | 87 | 73.8400 |
| 09/11/2026 17:25 | 97 | 73.8400 |
| 09/11/2026 17:25 | 0.097 | 73.8400 |
| 09/11/2026 17:25 | 116 | 73.8400 |
| 09/11/2026 17:25 | 78 | 73.8400 |
| 09/11/2026 17:25 | 130 | 73.8300 |
| 09/11/2026 17:25 | 12 | 73.8300 |
| 09/11/2026 17:25 | 190 | 73.8300 |
| 09/11/2026 17:25 | 3 | 73.8300 |
| 09/11/2026 17:25 | 70 | 73.8300 |
| 09/11/2026 17:25 | 90 | 73.8300 |
| 09/11/2026 17:25 | 796 | 73.8350 |
| 09/11/2026 17:25 | 126 | 73.8300 |
| 09/11/2026 17:25 | 130 | 73.8300 |
| 09/11/2026 17:25 | 71 | 73.8300 |
| 09/11/2026 17:25 | 2 | 73.8300 |
| 09/11/2026 17:25 | 48 | 73.8300 |
| 09/11/2026 17:25 | 210 | 73.8300 |
| 09/11/2026 17:25 | 192 | 73.8300 |
| 09/11/2026 17:25 | 378 | 73.8400 |
| 09/11/2026 17:25 | 84 | 73.8400 |
| 09/11/2026 17:25 | 64 | 73.8400 |
| 09/11/2026 17:25 | 20 | 73.8400 |
| 09/11/2026 17:25 | 53 | 73.8400 |
| 09/11/2026 17:25 | 23 | 73.8400 |
| 09/11/2026 17:25 | 281 | 73.8400 |
| 09/11/2026 17:25 | 1 | 73.8400 |
| 09/11/2026 17:25 | 0.2549 | 73.8400 |
| 09/11/2026 17:25 | 66 | 73.8400 |
| 09/11/2026 17:25 | 23 | 73.8400 |
| 09/11/2026 17:25 | 376 | 73.8400 |
| 09/11/2026 17:25 | 2 | 73.8400 |
| 09/11/2026 17:25 | 313 | 73.8400 |
| 09/11/2026 17:25 | 314 | 73.8400 |
| 09/11/2026 17:25 | 64 | 73.8400 |
| 09/11/2026 17:25 | 1 | 73.8400 |
| 09/11/2026 17:25 | 250 | 73.8400 |
| 09/11/2026 17:25 | 377 | 73.8400 |
| 09/11/2026 17:25 | 1 | 73.8400 |
| 09/11/2026 17:24 | 47 | 73.8300 |
| 09/11/2026 17:24 | 201 | 73.8300 |
| 09/11/2026 17:24 | 21 | 73.8300 |
| 09/11/2026 17:24 | 219 | 73.8100 |
| 09/11/2026 17:24 | 1 | 73.8100 |
| 09/11/2026 17:24 | 219 | 73.8100 |
| 09/11/2026 17:24 | 1 | 73.8100 |
| 09/11/2026 17:24 | 11 | 73.8200 |
| 09/11/2026 17:24 | 50 | 73.8200 |
| 09/11/2026 17:24 | 119 | 73.8200 |
| 09/11/2026 17:24 | 1 | 73.8200 |
| 09/11/2026 17:24 | 201 | 73.8200 |
| 09/11/2026 17:24 | 115 | 73.8200 |
| 09/11/2026 17:24 | 145 | 73.8000 |
| 09/11/2026 17:24 | 155 | 73.8000 |
| 09/11/2026 17:24 | 60 | 73.8100 |
| 09/11/2026 17:23 | 129 | 73.8050 |
| 09/11/2026 17:23 | 91 | 73.8050 |
| 09/11/2026 17:23 | 89 | 73.8000 |
| 09/11/2026 17:23 | 300 | 73.8000 |
| 09/11/2026 17:23 | 100 | 73.8000 |
| 09/11/2026 17:23 | 2 | 73.8000 |
| 09/11/2026 17:23 | 55 | 73.80316 |
| 09/11/2026 17:23 | 201 | 73.8100 |
| 09/11/2026 17:23 | 120 | 73.8100 |
| 09/11/2026 17:23 | 84 | 73.8100 |
| 09/11/2026 17:23 | 100 | 73.8100 |
| 09/11/2026 17:23 | 165 | 73.8100 |
| 09/11/2026 17:23 | 58 | 73.8100 |
| 09/11/2026 17:23 | 23 | 73.8100 |
| 09/11/2026 17:23 | 128 | 73.8100 |
| 09/11/2026 17:23 | 296 | 73.8100 |
| 09/11/2026 17:23 | 201 | 73.8000 |
| 09/11/2026 17:23 | 201 | 73.8000 |
| 09/11/2026 17:23 | 132 | 73.8000 |
| 09/11/2026 17:23 | 127 | 73.8000 |
| 09/11/2026 17:23 | 60 | 73.7900 |
| 09/11/2026 17:23 | 93 | 73.7950 |
| 09/11/2026 17:23 | 116 | 73.7950 |
| 09/11/2026 17:23 | 0.0301 | 73.8000 |
| 09/11/2026 17:23 | 127 | 73.8000 |
| 09/11/2026 17:23 | 201 | 73.8000 |
| 09/11/2026 17:23 | 127 | 73.8000 |
| 09/11/2026 17:23 | 23 | 73.8000 |
| 09/11/2026 17:23 | 1 | 73.8000 |
| 09/11/2026 17:23 | 32 | 73.7900 |
| 09/11/2026 17:23 | 32 | 73.7900 |
| 09/11/2026 17:23 | 127 | 73.7900 |
| 09/11/2026 17:23 | 102 | 73.7900 |
| 09/11/2026 17:23 | 23 | 73.7900 |
| 09/11/2026 17:23 | 201 | 73.7900 |
| 09/11/2026 17:23 | 60 | 73.7850 |
| 09/11/2026 17:23 | 60 | 73.7850 |
| 09/11/2026 17:23 | 28 | 73.7900 |
| 09/11/2026 17:23 | 2 | 73.7900 |
| 09/11/2026 17:23 | 18 | 73.7900 |
| 09/11/2026 17:23 | 21 | 73.8000 |
| 09/11/2026 17:23 | 6 | 73.8000 |
| 09/11/2026 17:23 | 22 | 73.8200 |
| 09/11/2026 17:23 | 132 | 73.8200 |
| 09/11/2026 17:22 | 84 | 73.8100 |
| 09/11/2026 17:22 | 201 | 73.8100 |
| 09/11/2026 17:22 | 40 | 73.8100 |
| 09/11/2026 17:22 | 40 | 73.8100 |
| 09/11/2026 17:22 | 40 | 73.8100 |
| 09/11/2026 17:22 | 196 | 73.8100 |
| 09/11/2026 17:22 | 100 | 73.8100 |
| 09/11/2026 17:22 | 94 | 73.8050 |
| 09/11/2026 17:22 | 207 | 73.8050 |
| 09/11/2026 17:22 | 114 | 73.8050 |
| 09/11/2026 17:22 | 166 | 73.8200 |
| 09/11/2026 17:22 | 60 | 73.8300 |
| 09/11/2026 17:22 | 307 | 73.8300 |
| 09/11/2026 17:22 | 0.0248 | 73.8100 |
| 09/11/2026 17:22 | 111 | 73.8100 |
| 09/11/2026 17:22 | 97 | 73.8100 |
| 09/11/2026 17:22 | 101 | 73.8100 |
| 09/11/2026 17:22 | 100 | 73.8100 |
| 09/11/2026 17:22 | 1 | 73.8200 |
| 09/11/2026 17:22 | 9 | 73.8200 |
| 09/11/2026 17:22 | 87 | 73.8100 |
| 09/11/2026 17:22 | 150 | 73.8100 |
| 09/11/2026 17:22 | 201 | 73.8100 |
| 09/11/2026 17:22 | 100 | 73.8100 |
| 09/11/2026 17:22 | 25 | 73.8100 |
| 09/11/2026 17:22 | 18 | 73.8100 |
| 09/11/2026 17:22 | 130 | 73.8100 |
| 09/11/2026 17:22 | 23 | 73.8100 |
| 09/11/2026 17:22 | 242 | 73.8200 |
| 09/11/2026 17:22 | 23 | 73.8300 |
| 09/11/2026 17:22 | 58 | 73.8300 |
| 09/11/2026 17:22 | 207 | 73.8300 |
| 09/11/2026 17:22 | 23 | 73.8300 |
| 09/11/2026 17:22 | 201 | 73.8300 |
| 09/11/2026 17:22 | 130 | 73.8400 |
| 09/11/2026 17:22 | 43 | 73.8400 |
| 09/11/2026 17:22 | 23 | 73.8400 |
| 09/11/2026 17:22 | 157 | 73.8400 |
| 09/11/2026 17:22 | 0.0217 | 73.8600 |
| 09/11/2026 17:22 | 201 | 73.8500 |
| 09/11/2026 17:22 | 1 | 73.8400 |
| 09/11/2026 17:22 | 1 | 73.8400 |
| 09/11/2026 17:21 | 26 | 73.8500 |
| 09/11/2026 17:21 | 100 | 73.8500 |
| 09/11/2026 17:21 | 22 | 73.8500 |
| 09/11/2026 17:21 | 1 | 73.8500 |
| 09/11/2026 17:21 | 165 | 73.8500 |
| 09/11/2026 17:21 | 5 | 73.8500 |
| 09/11/2026 17:21 | 25 | 73.8500 |
| 09/11/2026 17:21 | 1 | 73.8500 |
| 09/11/2026 17:21 | 98 | 73.8600 |
| 09/11/2026 17:21 | 228 | 73.8500 |
| 09/11/2026 17:21 | 406 | 73.8400 |
| 09/11/2026 17:21 | 96 | 73.8400 |
| 09/11/2026 17:21 | 217 | 73.8400 |
| 09/11/2026 17:21 | 0.1362 | 73.8300 |
| 09/11/2026 17:21 | 8 | 73.8350 |
| 09/11/2026 17:21 | 79 | 73.8500 |
| 09/11/2026 17:21 | 135 | 73.8500 |
| 09/11/2026 17:21 | 19 | 73.8300 |
| 09/11/2026 17:21 | 47 | 73.8200 |
| 09/11/2026 17:21 | 302 | 73.8200 |
| 09/11/2026 17:21 | 0.2577 | 73.8000 |
| 09/11/2026 17:21 | 291 | 73.8000 |
| 09/11/2026 17:21 | 33 | 73.7900 |
| 09/11/2026 17:21 | 134 | 73.7900 |
| 09/11/2026 17:21 | 285 | 73.7900 |
| 09/11/2026 17:21 | 23 | 73.7900 |
| 09/11/2026 17:21 | 58 | 73.7900 |
| 09/11/2026 17:21 | 41 | 73.7900 |
| 09/11/2026 17:21 | 118 | 73.7800 |
| 09/11/2026 17:20 | 0.1627 | 73.7700 |
| 09/11/2026 17:20 | 94 | 73.7800 |
| 09/11/2026 17:20 | 0.1349 | 73.7800 |
| 09/11/2026 17:20 | 317 | 73.7700 |
| 09/11/2026 17:20 | 21 | 73.7700 |
| 09/11/2026 17:20 | 1 | 73.7700 |
| 09/11/2026 17:20 | 88 | 73.7700 |
| 09/11/2026 17:20 | 96 | 73.7700 |
| 09/11/2026 17:20 | 16 | 73.7700 |
| 09/11/2026 17:20 | 105 | 73.7700 |
| 09/11/2026 17:20 | 200 | 73.7700 |
| 09/11/2026 17:20 | 1 | 73.7700 |
| 09/11/2026 17:20 | 23 | 73.7700 |
| 09/11/2026 17:20 | 8 | 73.7700 |
| 09/11/2026 17:20 | 42 | 73.7600 |
| 09/11/2026 17:20 | 44 | 73.7600 |
| 09/11/2026 17:20 | 65 | 73.7700 |
| 09/11/2026 17:20 | 86 | 73.7600 |
| 09/11/2026 17:20 | 41 | 73.7600 |
| 09/11/2026 17:20 | 42 | 73.7700 |
| 09/11/2026 17:20 | 201 | 73.7700 |
| 09/11/2026 17:20 | 23 | 73.7800 |
| 09/11/2026 17:20 | 23 | 73.7800 |
| 09/11/2026 17:20 | 13 | 73.7800 |
| 09/11/2026 17:20 | 10 | 73.7800 |
| 09/11/2026 17:20 | 2 | 73.8000 |
| 09/11/2026 17:20 | 23 | 73.7900 |
| 09/11/2026 17:20 | 20 | 73.7600 |
| 09/11/2026 17:20 | 40 | 73.7600 |
| 09/11/2026 17:20 | 79 | 73.7600 |
| 09/11/2026 17:20 | 65 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 338 | 73.7700 |
| 09/11/2026 17:20 | 42 | 73.7700 |
| 09/11/2026 17:20 | 23 | 73.7700 |
| 09/11/2026 17:20 | 201 | 73.7700 |
| 09/11/2026 17:20 | 150 | 73.7800 |
| 09/11/2026 17:20 | 201 | 73.7800 |
| 09/11/2026 17:20 | 65 | 73.7800 |
| 09/11/2026 17:20 | 310 | 73.7800 |
| 09/11/2026 17:20 | 23 | 73.7800 |
| 09/11/2026 17:20 | 41 | 73.7800 |
| 09/11/2026 17:20 | 135 | 73.7800 |
| 09/11/2026 17:20 | 47 | 73.7700 |
| 09/11/2026 17:20 | 130 | 73.7700 |
| 09/11/2026 17:20 | 76 | 73.7600 |
| 09/11/2026 17:20 | 105 | 73.7600 |
| 09/11/2026 17:20 | 154 | 73.7600 |
| 09/11/2026 17:20 | 154 | 73.7600 |
| 09/11/2026 17:20 | 58 | 73.7600 |
| 09/11/2026 17:20 | 242 | 73.7600 |
| 09/11/2026 17:20 | 171 | 73.7600 |
| 09/11/2026 17:20 | 168 | 73.7600 |
| 09/11/2026 17:20 | 3 | 73.7600 |
| 09/11/2026 17:20 | 168 | 73.7600 |
| 09/11/2026 17:20 | 242 | 73.7600 |
| 09/11/2026 17:20 | 80 | 73.7600 |
| 09/11/2026 17:20 | 333 | 73.7600 |
| 09/11/2026 17:20 | 413 | 73.7600 |
| 09/11/2026 17:20 | 413 | 73.7600 |
| 09/11/2026 17:20 | 413 | 73.7600 |
| 09/11/2026 17:20 | 389 | 73.7600 |
| 09/11/2026 17:20 | 24 | 73.7600 |
| 09/11/2026 17:20 | 48 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 13 | 73.7600 |
| 09/11/2026 17:20 | 65 | 73.7600 |
| 09/11/2026 17:20 | 13 | 73.7700 |
| 09/11/2026 17:20 | 45 | 73.7700 |
| 09/11/2026 17:20 | 2 | 73.7600 |
| 09/11/2026 17:20 | 42 | 73.7600 |
| 09/11/2026 17:20 | 41 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 41 | 73.7600 |
| 09/11/2026 17:20 | 138 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 130 | 73.7600 |
| 09/11/2026 17:20 | 65 | 73.7700 |
| 09/11/2026 17:20 | 153 | 73.7700 |
| 09/11/2026 17:20 | 201 | 73.7700 |
| 09/11/2026 17:20 | 130 | 73.7600 |
| 09/11/2026 17:20 | 39 | 73.7600 |
| 09/11/2026 17:20 | 130 | 73.7600 |
| 09/11/2026 17:20 | 201 | 73.7600 |
| 09/11/2026 17:20 | 213 | 73.7600 |
| 09/11/2026 17:20 | 70 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 64 | 73.7600 |
| 09/11/2026 17:20 | 192 | 73.7600 |
| 09/11/2026 17:20 | 64 | 73.7600 |
| 09/11/2026 17:20 | 77 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 8 | 73.7600 |
| 09/11/2026 17:20 | 64 | 73.7600 |
| 09/11/2026 17:20 | 192 | 73.7600 |
| 09/11/2026 17:20 | 178 | 73.7600 |
| 09/11/2026 17:20 | 14 | 73.7600 |
| 09/11/2026 17:20 | 242 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 100 | 73.7600 |
| 09/11/2026 17:20 | 230 | 73.7600 |
| 09/11/2026 17:20 | 84 | 73.7500 |
| 09/11/2026 17:20 | 10 | 73.7600 |
| 09/11/2026 17:20 | 16 | 73.7600 |
| 09/11/2026 17:20 | 317 | 73.7600 |
| 09/11/2026 17:20 | 16 | 73.7600 |
| 09/11/2026 17:20 | 240 | 73.7600 |
| 09/11/2026 17:20 | 68 | 73.7600 |
| 09/11/2026 17:20 | 172 | 73.7600 |
| 09/11/2026 17:20 | 84 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 21 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 58 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 77 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 605 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 64 | 73.7600 |
| 09/11/2026 17:20 | 192 | 73.7600 |
| 09/11/2026 17:20 | 178 | 73.7600 |
| 09/11/2026 17:20 | 14 | 73.7600 |
| 09/11/2026 17:20 | 242 | 73.7600 |
| 09/11/2026 17:20 | 156 | 73.7600 |
| 09/11/2026 17:20 | 100 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 58 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 142 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 54 | 73.7600 |
| 09/11/2026 17:20 | 202 | 73.7600 |
| 09/11/2026 17:20 | 22 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 76 | 73.7600 |
| 09/11/2026 17:20 | 38 | 73.7600 |
| 09/11/2026 17:20 | 164 | 73.7600 |
| 09/11/2026 17:20 | 92 | 73.7600 |
| 09/11/2026 17:20 | 0.1078 | 73.7500 |
| 09/11/2026 17:20 | 151 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 770 | 73.7600 |
| 09/11/2026 17:20 | 250 | 73.7600 |
| 09/11/2026 17:20 | 47 | 73.7600 |
| 09/11/2026 17:20 | 30 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 0.0507 | 73.7600 |
| 09/11/2026 17:20 | 0.0423 | 73.7600 |
| 09/11/2026 17:20 | 569 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 279 | 73.7600 |
| 09/11/2026 17:20 | 256 | 73.7600 |
| 09/11/2026 17:20 | 48 | 73.7600 |
| 09/11/2026 17:20 | 189 | 73.7600 |
| 09/11/2026 17:20 | 11 | 73.7600 |
| 09/11/2026 17:20 | 2 | 73.7600 |
| 09/11/2026 17:20 | 129 | 73.7600 |
| 09/11/2026 17:20 | 21 | 73.7600 |
| 09/11/2026 17:20 | 48 | 73.7600 |
| 09/11/2026 17:20 | 208 | 73.7600 |
| 09/11/2026 17:20 | 130 | 73.7600 |
| 09/11/2026 17:20 | 250 | 73.7500 |
| 09/11/2026 17:20 | 100 | 73.7500 |
| 09/11/2026 17:20 | 201 | 73.7500 |
| 09/11/2026 17:20 | 2 | 73.7500 |
| 09/11/2026 17:20 | 21 | 73.7500 |
| 09/11/2026 17:19 | 0.05 | 73.7500 |
| 09/11/2026 17:19 | 144 | 73.7400 |
| 09/11/2026 17:19 | 1 | 73.7400 |
| 09/11/2026 17:19 | 134 | 73.7450 |
| 09/11/2026 17:19 | 0.0674 | 73.7300 |
| 09/11/2026 17:19 | 0.1749 | 73.7400 |
| 09/11/2026 17:19 | 130 | 73.7500 |
| 09/11/2026 17:19 | 4 | 73.7500 |
| 09/11/2026 17:19 | 0.12 | 73.7600 |
| 09/11/2026 17:19 | 5 | 73.7500 |
| 09/11/2026 17:19 | 36 | 73.7500 |
| 09/11/2026 17:19 | 43 | 73.7500 |
| 09/11/2026 17:19 | 327 | 73.7500 |
| 09/11/2026 17:19 | 23 | 73.7500 |
| 09/11/2026 17:19 | 147 | 73.7600 |
| 09/11/2026 17:19 | 170 | 73.7600 |
| 09/11/2026 17:19 | 333 | 73.7600 |
| 09/11/2026 17:19 | 129 | 73.7600 |
| 09/11/2026 17:19 | 90 | 73.7600 |
| 09/11/2026 17:19 | 130 | 73.7600 |
| 09/11/2026 17:19 | 23 | 73.7600 |
| 09/11/2026 17:19 | 58 | 73.7600 |
| 09/11/2026 17:19 | 201 | 73.7600 |
| 09/11/2026 17:19 | 170 | 73.7700 |
| 09/11/2026 17:19 | 130 | 73.7700 |
| 09/11/2026 17:19 | 23 | 73.7700 |
| 09/11/2026 17:19 | 138 | 73.7700 |
| 09/11/2026 17:19 | 90 | 73.7700 |
| 09/11/2026 17:19 | 80 | 73.7700 |
| 09/11/2026 17:19 | 201 | 73.7700 |
| 09/11/2026 17:19 | 43 | 73.7800 |
| 09/11/2026 17:19 | 43 | 73.7800 |
| 09/11/2026 17:19 | 0.1506 | 73.7800 |
| 09/11/2026 17:19 | 0.2023 | 73.7600 |
| 09/11/2026 17:19 | 43 | 73.7500 |
| 09/11/2026 17:18 | 88 | 73.7600 |
| 09/11/2026 17:18 | 116 | 73.7600 |
| 09/11/2026 17:18 | 123 | 73.7600 |
| 09/11/2026 17:18 | 217 | 73.7600 |
| 09/11/2026 17:18 | 43 | 73.7600 |
| 09/11/2026 17:18 | 289 | 73.7600 |
| 09/11/2026 17:18 | 40 | 73.7700 |
| 09/11/2026 17:18 | 8 | 73.7700 |
| 09/11/2026 17:18 | 10 | 73.7700 |
| 09/11/2026 17:18 | 116 | 73.7900 |
| 09/11/2026 17:18 | 123 | 73.7900 |
| 09/11/2026 17:18 | 242 | 73.7900 |
| 09/11/2026 17:18 | 6 | 73.7900 |
| 09/11/2026 17:18 | 15 | 73.7900 |
| 09/11/2026 17:18 | 129 | 73.8000 |
| 09/11/2026 17:18 | 291 | 73.8000 |
| 09/11/2026 17:18 | 150 | 73.8000 |
| 09/11/2026 17:18 | 130 | 73.8000 |
| 09/11/2026 17:18 | 201 | 73.8000 |
| 09/11/2026 17:18 | 70 | 73.8000 |
| 09/11/2026 17:18 | 23 | 73.8000 |
| 09/11/2026 17:18 | 63 | 73.8000 |
| 09/11/2026 17:18 | 129 | 73.8100 |
| 09/11/2026 17:18 | 30 | 73.8000 |
| 09/11/2026 17:17 | 8 | 73.8100 |
| 09/11/2026 17:17 | 48 | 73.8100 |
| 09/11/2026 17:17 | 36 | 73.8100 |
| 09/11/2026 17:17 | 16 | 73.8100 |
| 09/11/2026 17:17 | 12 | 73.8100 |
| 09/11/2026 17:17 | 6 | 73.8200 |
| 09/11/2026 17:17 | 30 | 73.8200 |
| 09/11/2026 17:17 | 13 | 73.83198 |
| 09/11/2026 17:17 | 0.2025 | 73.8400 |
| 09/11/2026 17:17 | 5 | 73.8200 |
| 09/11/2026 17:17 | 192 | 73.8300 |
| 09/11/2026 17:17 | 361 | 73.8200 |
| 09/11/2026 17:17 | 302 | 73.8200 |
| 09/11/2026 17:17 | 130 | 73.8200 |
| 09/11/2026 17:17 | 10 | 73.8200 |
| 09/11/2026 17:17 | 115 | 73.8200 |
| 09/11/2026 17:17 | 29 | 73.8400 |
| 09/11/2026 17:17 | 6 | 73.8400 |
| 09/11/2026 17:17 | 39 | 73.8400 |
| 09/11/2026 17:17 | 32 | 73.8500 |
| 09/11/2026 17:17 | 1 | 73.8600 |
| 09/11/2026 17:16 | 21 | 73.8700 |
| 09/11/2026 17:16 | 7 | 73.8500 |
| 09/11/2026 17:16 | 313 | 73.8400 |
| 09/11/2026 17:16 | 0.4043 | 73.8400 |
| 09/11/2026 17:16 | 3 | 73.8300 |
| 09/11/2026 17:16 | 83 | 73.8300 |
| 09/11/2026 17:16 | 16 | 73.8300 |
| 09/11/2026 17:16 | 160 | 73.8200 |
| 09/11/2026 17:16 | 201 | 73.8200 |
| 09/11/2026 17:16 | 1 | 73.8000 |
| 09/11/2026 17:15 | 296 | 73.8100 |
| 09/11/2026 17:15 | 0.2706 | 73.8000 |
| 09/11/2026 17:15 | 39 | 73.7900 |
| 09/11/2026 17:15 | 39 | 73.7900 |
| 09/11/2026 17:15 | 109 | 73.7800 |
| 09/11/2026 17:15 | 45 | 73.7800 |
| 09/11/2026 17:15 | 123 | 73.7800 |
| 09/11/2026 17:15 | 43 | 73.7900 |
| 09/11/2026 17:15 | 93 | 73.7900 |
| 09/11/2026 17:15 | 192 | 73.7900 |
| 09/11/2026 17:15 | 70 | 73.7900 |
| 09/11/2026 17:15 | 93 | 73.7900 |
| 09/11/2026 17:15 | 192 | 73.7900 |
| 09/11/2026 17:15 | 42 | 73.7900 |
| 09/11/2026 17:15 | 132 | 73.7900 |
| 09/11/2026 17:15 | 128 | 73.7900 |
| 09/11/2026 17:15 | 341 | 73.7900 |
| 09/11/2026 17:15 | 201 | 73.7900 |
| 09/11/2026 17:15 | 23 | 73.7900 |
| 09/11/2026 17:15 | 160 | 73.7900 |
| 09/11/2026 17:15 | 285 | 73.7900 |
| 09/11/2026 17:15 | 90 | 73.7800 |
| 09/11/2026 17:15 | 58 | 73.7800 |
| 09/11/2026 17:15 | 46 | 73.7800 |
| 09/11/2026 17:15 | 44 | 73.7800 |
| 09/11/2026 17:15 | 106 | 73.7800 |
| 09/11/2026 17:15 | 23 | 73.7800 |
| 09/11/2026 17:15 | 201 | 73.7800 |
| 09/11/2026 17:15 | 44 | 73.7700 |
| 09/11/2026 17:15 | 116 | 73.7700 |
| 09/11/2026 17:15 | 113 | 73.7800 |
| 09/11/2026 17:15 | 114 | 73.7800 |
| 09/11/2026 17:15 | 117 | 73.7800 |
| 09/11/2026 17:15 | 52 | 73.7800 |
| 09/11/2026 17:15 | 60 | 73.7800 |
| 09/11/2026 17:15 | 192 | 73.7900 |
| 09/11/2026 17:15 | 0.4226 | 73.7800 |
| 09/11/2026 17:15 | 0.0134 | 73.8000 |
| 09/11/2026 17:15 | 168 | 73.7800 |
| 09/11/2026 17:15 | 39 | 73.7850 |
| 09/11/2026 17:15 | 39 | 73.7850 |
| 09/11/2026 17:15 | 413 | 73.7600 |
| 09/11/2026 17:15 | 127 | 73.7600 |
| 09/11/2026 17:15 | 130 | 73.7600 |
| 09/11/2026 17:15 | 108 | 73.7600 |
| 09/11/2026 17:15 | 42 | 73.7600 |
| 09/11/2026 17:15 | 201 | 73.7600 |
| 09/11/2026 17:15 | 140 | 73.7700 |
| 09/11/2026 17:15 | 58 | 73.7700 |
| 09/11/2026 17:15 | 27 | 73.7700 |
| 09/11/2026 17:15 | 45 | 73.7600 |
| 09/11/2026 17:15 | 24 | 73.7600 |
| 09/11/2026 17:15 | 334 | 73.7600 |
| 09/11/2026 17:15 | 25 | 73.7600 |
| 09/11/2026 17:15 | 333 | 73.7600 |
| 09/11/2026 17:15 | 25 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 333 | 73.7600 |
| 09/11/2026 17:15 | 25 | 73.7600 |
| 09/11/2026 17:15 | 333 | 73.7600 |
| 09/11/2026 17:15 | 46 | 73.7600 |
| 09/11/2026 17:15 | 312 | 73.7600 |
| 09/11/2026 17:15 | 46 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 36 | 73.7600 |
| 09/11/2026 17:15 | 161 | 73.7600 |
| 09/11/2026 17:15 | 161 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 100 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 43 | 73.7600 |
| 09/11/2026 17:15 | 149 | 73.7600 |
| 09/11/2026 17:15 | 209 | 73.7600 |
| 09/11/2026 17:15 | 66 | 73.7600 |
| 09/11/2026 17:15 | 23 | 73.7600 |
| 09/11/2026 17:15 | 120 | 73.7600 |
| 09/11/2026 17:15 | 238 | 73.7600 |
| 09/11/2026 17:15 | 27 | 73.7600 |
| 09/11/2026 17:15 | 60 | 73.7600 |
| 09/11/2026 17:15 | 23 | 73.7600 |
| 09/11/2026 17:15 | 155 | 73.7600 |
| 09/11/2026 17:15 | 192 | 73.7600 |
| 09/11/2026 17:15 | 6 | 73.7600 |
| 09/11/2026 17:15 | 5 | 73.7600 |
| 09/11/2026 17:15 | 90 | 73.7600 |
| 09/11/2026 17:15 | 268 | 73.7600 |
| 09/11/2026 17:15 | 90 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 206 | 73.7600 |
| 09/11/2026 17:15 | 61 | 73.7600 |
| 09/11/2026 17:15 | 358 | 73.7600 |
| 09/11/2026 17:15 | 38 | 73.7500 |
| 09/11/2026 17:15 | 201 | 73.7500 |
| 09/11/2026 17:15 | 151 | 73.7500 |
| 09/11/2026 17:15 | 69 | 73.7500 |
| 09/11/2026 17:14 | 0.0419 | 73.7400 |
| 09/11/2026 17:14 | 0.05 | 73.7600 |
| 09/11/2026 17:14 | 0.2698 | 73.7600 |
| 09/11/2026 17:14 | 135 | 73.7600 |
| 09/11/2026 17:14 | 126 | 73.7600 |
| 09/11/2026 17:14 | 156 | 73.7600 |
| 09/11/2026 17:14 | 433 | 73.7600 |
| 09/11/2026 17:14 | 4 | 73.7600 |
| 09/11/2026 17:14 | 201 | 73.7600 |
| 09/11/2026 17:14 | 45 | 73.7600 |
| 09/11/2026 17:14 | 88 | 73.7600 |
| 09/11/2026 17:14 | 16 | 73.7600 |
| 09/11/2026 17:14 | 9 | 73.7600 |
| 09/11/2026 17:14 | 185 | 73.7600 |
| 09/11/2026 17:14 | 150 | 73.7600 |
| 09/11/2026 17:14 | 150 | 73.7700 |
| 09/11/2026 17:14 | 201 | 73.7700 |
| 09/11/2026 17:14 | 170 | 73.7700 |
| 09/11/2026 17:14 | 138 | 73.7700 |
| 09/11/2026 17:14 | 23 | 73.7700 |
| 09/11/2026 17:14 | 13 | 73.7700 |
| 09/11/2026 17:14 | 0.3466 | 73.7900 |
| 09/11/2026 17:14 | 133 | 73.7800 |
| 09/11/2026 17:14 | 58 | 73.7800 |
| 09/11/2026 17:13 | 178 | 73.7800 |
| 09/11/2026 17:13 | 127 | 73.7800 |
| 09/11/2026 17:13 | 201 | 73.7800 |
| 09/11/2026 17:13 | 120 | 73.7800 |
| 09/11/2026 17:13 | 9 | 73.7600 |
| 09/11/2026 17:13 | 178 | 73.7700 |
| 09/11/2026 17:13 | 178 | 73.7700 |
| 09/11/2026 17:13 | 159 | 73.7700 |
| 09/11/2026 17:13 | 24 | 73.7700 |
| 09/11/2026 17:13 | 176 | 73.7700 |
| 09/11/2026 17:13 | 67 | 73.7750 |
| 09/11/2026 17:13 | 63 | 73.7700 |
| 09/11/2026 17:13 | 1 | 73.7700 |
| 09/11/2026 17:13 | 112 | 73.7700 |
| 09/11/2026 17:13 | 154 | 73.7500 |
| 09/11/2026 17:13 | 60 | 73.7500 |
| 09/11/2026 17:13 | 75 | 73.7500 |
| 09/11/2026 17:13 | 125 | 73.7500 |
| 09/11/2026 17:13 | 12 | 73.7500 |
| 09/11/2026 17:13 | 120 | 73.7500 |
| 09/11/2026 17:13 | 25 | 73.7500 |
| 09/11/2026 17:13 | 200 | 73.7500 |
| 09/11/2026 17:13 | 200 | 73.7500 |
| 09/11/2026 17:13 | 271 | 73.7400 |
| 09/11/2026 17:13 | 96 | 73.7400 |
| 09/11/2026 17:13 | 157 | 73.7400 |
| 09/11/2026 17:13 | 50 | 73.7400 |
| 09/11/2026 17:13 | 60 | 73.7400 |
| 09/11/2026 17:13 | 55 | 73.7400 |
| 09/11/2026 17:13 | 5 | 73.7300 |
| 09/11/2026 17:13 | 110 | 73.7400 |
| 09/11/2026 17:13 | 0.0542 | 73.7600 |
| 09/11/2026 17:13 | 1 | 73.7500 |
| 09/11/2026 17:13 | 90 | 73.7500 |
| 09/11/2026 17:13 | 3 | 73.7600 |
| 09/11/2026 17:13 | 23 | 73.7600 |
| 09/11/2026 17:13 | 87 | 73.7600 |
| 09/11/2026 17:13 | 201 | 73.7600 |
| 09/11/2026 17:13 | 175 | 73.7600 |
| 09/11/2026 17:13 | 39 | 73.7600 |
| 09/11/2026 17:12 | 9 | 73.7600 |
| 09/11/2026 17:12 | 20 | 73.7600 |
| 09/11/2026 17:12 | 10 | 73.7800 |
| 09/11/2026 17:12 | 100 | 73.7800 |
| 09/11/2026 17:12 | 190 | 73.7800 |
| 09/11/2026 17:12 | 0.5003 | 73.7800 |
| 09/11/2026 17:12 | 18 | 73.8000 |
| 09/11/2026 17:12 | 51 | 73.8000 |
| 09/11/2026 17:12 | 140 | 73.8000 |
| 09/11/2026 17:12 | 91 | 73.8000 |
| 09/11/2026 17:12 | 69 | 73.8000 |
| 09/11/2026 17:12 | 129 | 73.8000 |
| 09/11/2026 17:12 | 23 | 73.7900 |
| 09/11/2026 17:12 | 133 | 73.7900 |
| 09/11/2026 17:12 | 14 | 73.7900 |
| 09/11/2026 17:12 | 6 | 73.7900 |
| 09/11/2026 17:12 | 2 | 73.7800 |
| 09/11/2026 17:12 | 25 | 73.7800 |
| 09/11/2026 17:12 | 125 | 73.7900 |
| 09/11/2026 17:12 | 64 | 73.7950 |
| 09/11/2026 17:12 | 64 | 73.7950 |
| 09/11/2026 17:12 | 201 | 73.8000 |
| 09/11/2026 17:12 | 23 | 73.8000 |
| 09/11/2026 17:12 | 70 | 73.8000 |
| 09/11/2026 17:12 | 87 | 73.8000 |
| 09/11/2026 17:12 | 202 | 73.8000 |
| 09/11/2026 17:12 | 89 | 73.8000 |
| 09/11/2026 17:12 | 289 | 73.8000 |
| 09/11/2026 17:12 | 73 | 73.8000 |
| 09/11/2026 17:12 | 216 | 73.8000 |
| 09/11/2026 17:12 | 201 | 73.8000 |
| 09/11/2026 17:12 | 23 | 73.8000 |
| 09/11/2026 17:12 | 120 | 73.8000 |
| 09/11/2026 17:12 | 67 | 73.8000 |
| 09/11/2026 17:12 | 225 | 73.8000 |
| 09/11/2026 17:12 | 64 | 73.8000 |
| 09/11/2026 17:12 | 120 | 73.8000 |
| 09/11/2026 17:12 | 58 | 73.8000 |
| 09/11/2026 17:12 | 9 | 73.8000 |
| 09/11/2026 17:12 | 88 | 73.8000 |
| 09/11/2026 17:12 | 201 | 73.8000 |
| 09/11/2026 17:12 | 59 | 73.8000 |
| 09/11/2026 17:12 | 289 | 73.8000 |
| 09/11/2026 17:12 | 307 | 73.8000 |
| 09/11/2026 17:12 | 65 | 73.8000 |
| 09/11/2026 17:12 | 289 | 73.8000 |
| 09/11/2026 17:12 | 89 | 73.8000 |
| 09/11/2026 17:12 | 289 | 73.8000 |
| 09/11/2026 17:12 | 161 | 73.8000 |
| 09/11/2026 17:12 | 1 | 73.8000 |
| 09/11/2026 17:12 | 127 | 73.8000 |
| 09/11/2026 17:12 | 9 | 73.8000 |
| 09/11/2026 17:12 | 48 | 73.8000 |
| 09/11/2026 17:12 | 23 | 73.8000 |
| 09/11/2026 17:12 | 47 | 73.8000 |
| 09/11/2026 17:12 | 242 | 73.8000 |
| 09/11/2026 17:12 | 199 | 73.8000 |
| 09/11/2026 17:12 | 126 | 73.8000 |
| 09/11/2026 17:12 | 201 | 73.8000 |
| 09/11/2026 17:12 | 224 | 73.8000 |
| 09/11/2026 17:12 | 124 | 73.8000 |
| 09/11/2026 17:12 | 60 | 73.8100 |
| 09/11/2026 17:12 | 62 | 73.8100 |
| 09/11/2026 17:12 | 44 | 73.8100 |
| 09/11/2026 17:12 | 6 | 73.8100 |
| 09/11/2026 17:12 | 120 | 73.8100 |
| 09/11/2026 17:12 | 23 | 73.8100 |
| 09/11/2026 17:12 | 126 | 73.8100 |
| 09/11/2026 17:12 | 201 | 73.8100 |
| 09/11/2026 17:12 | 228 | 73.8100 |
| 09/11/2026 17:12 | 126 | 73.8100 |
| 09/11/2026 17:12 | 201 | 73.8200 |
| 09/11/2026 17:12 | 85 | 73.8200 |
| 09/11/2026 17:12 | 120 | 73.8200 |
| 09/11/2026 17:12 | 27 | 73.8400 |
| 09/11/2026 17:12 | 23 | 73.8400 |
| 09/11/2026 17:12 | 201 | 73.8400 |
| 09/11/2026 17:12 | 10 | 73.8400 |
| 09/11/2026 17:11 | 3.9525 | 73.8700 |
| 09/11/2026 17:11 | 2 | 73.85909 |
| 09/11/2026 17:11 | 2 | 73.8700 |
| 09/11/2026 17:11 | 8 | 73.8600 |
| 09/11/2026 17:11 | 10 | 73.8600 |
| 09/11/2026 17:11 | 114 | 73.8650 |
| 09/11/2026 17:11 | 119 | 73.8650 |
| 09/11/2026 17:11 | 140 | 73.8800 |
| 09/11/2026 17:11 | 201 | 73.8800 |
| 09/11/2026 17:11 | 23 | 73.8800 |
| 09/11/2026 17:11 | 49 | 73.8900 |
| 09/11/2026 17:11 | 4 | 73.8900 |
| 09/11/2026 17:11 | 200 | 73.8900 |
| 09/11/2026 17:11 | 220 | 73.8900 |
| 09/11/2026 17:11 | 50 | 73.9000 |
| 09/11/2026 17:11 | 477 | 73.8950 |
| 09/11/2026 17:11 | 119 | 73.8950 |
| 09/11/2026 17:11 | 66 | 73.8900 |
| 09/11/2026 17:11 | 26 | 73.8900 |
| 09/11/2026 17:11 | 45 | 73.8800 |
| 09/11/2026 17:11 | 1 | 73.8800 |
| 09/11/2026 17:11 | 2 | 73.8800 |
| 09/11/2026 17:11 | 40 | 73.8650 |
| 09/11/2026 17:11 | 40 | 73.8650 |
| 09/11/2026 17:11 | 2 | 73.8700 |
| 09/11/2026 17:11 | 0.202 | 73.8700 |
| 09/11/2026 17:11 | 3.2025 | 73.8600 |
| 09/11/2026 17:10 | 0.0384 | 73.8800 |
| 09/11/2026 17:10 | 26 | 73.86715 |
| 09/11/2026 17:10 | 10 | 73.8700 |
| 09/11/2026 17:10 | 225 | 73.8600 |
| 09/11/2026 17:10 | 75 | 73.8600 |
| 09/11/2026 17:10 | 16 | 73.8600 |
| 09/11/2026 17:10 | 6 | 73.8600 |
| 09/11/2026 17:10 | 300 | 73.8600 |
| 09/11/2026 17:10 | 143 | 73.8600 |
| 09/11/2026 17:10 | 18 | 73.8600 |
| 09/11/2026 17:10 | 11 | 73.8600 |
| 09/11/2026 17:10 | 18 | 73.8600 |
| 09/11/2026 17:10 | 126 | 73.8700 |
| 09/11/2026 17:10 | 428 | 73.8700 |
| 09/11/2026 17:10 | 394 | 73.8700 |
| 09/11/2026 17:10 | 23 | 73.8700 |
| 09/11/2026 17:10 | 110 | 73.8700 |
| 09/11/2026 17:10 | 148 | 73.8700 |
| 09/11/2026 17:10 | 45 | 73.8700 |
| 09/11/2026 17:10 | 22 | 73.8700 |
| 09/11/2026 17:10 | 34 | 73.8800 |
| 09/11/2026 17:09 | 246 | 73.8900 |
| 09/11/2026 17:09 | 337 | 73.8900 |
| 09/11/2026 17:09 | 215 | 73.8900 |
| 09/11/2026 17:09 | 114 | 73.8900 |
| 09/11/2026 17:09 | 1287 | 73.8900 |
| 09/11/2026 17:09 | 150 | 73.8900 |
| 09/11/2026 17:09 | 0.0513 | 73.9000 |
| 09/11/2026 17:09 | 150 | 73.9000 |
| 09/11/2026 17:09 | 150 | 73.9000 |
| 09/11/2026 17:09 | 449 | 73.9000 |
| 09/11/2026 17:09 | 135 | 73.9000 |
| 09/11/2026 17:09 | 23 | 73.9000 |
| 09/11/2026 17:09 | 125 | 73.9000 |
| 09/11/2026 17:09 | 97 | 73.9000 |
| 09/11/2026 17:09 | 201 | 73.9000 |
| 09/11/2026 17:09 | 150 | 73.9100 |
| 09/11/2026 17:09 | 100 | 73.9100 |
| 09/11/2026 17:09 | 23 | 73.9100 |
| 09/11/2026 17:09 | 126 | 73.9100 |
| 09/11/2026 17:09 | 201 | 73.9100 |
| 09/11/2026 17:09 | 140 | 73.9100 |
| 09/11/2026 17:09 | 135 | 73.9200 |
| 09/11/2026 17:09 | 79 | 73.9050 |
| 09/11/2026 17:09 | 58 | 73.9100 |
| 09/11/2026 17:09 | 0.1311 | 73.9200 |
| 09/11/2026 17:09 | 20 | 73.9100 |
| 09/11/2026 17:09 | 0.54 | 73.9100 |
| 09/11/2026 17:09 | 128 | 73.9200 |
| 09/11/2026 17:08 | 201 | 73.9300 |
| 09/11/2026 17:08 | 300 | 73.9300 |
| 09/11/2026 17:08 | 23 | 73.9400 |
| 09/11/2026 17:08 | 394 | 73.9400 |
| 09/11/2026 17:08 | 202 | 73.9300 |
| 09/11/2026 17:08 | 0.0225 | 73.9500 |
| 09/11/2026 17:08 | 23 | 73.9400 |
| 09/11/2026 17:08 | 201 | 73.9400 |
| 09/11/2026 17:08 | 110 | 73.9400 |
| 09/11/2026 17:08 | 1.3896 | 73.9500 |
| 09/11/2026 17:08 | 6 | 73.9200 |
| 09/11/2026 17:08 | 40 | 73.9200 |
| 09/11/2026 17:08 | 6 | 73.9100 |
| 09/11/2026 17:08 | 18 | 73.9100 |
| 09/11/2026 17:08 | 112 | 73.9100 |
| 09/11/2026 17:08 | 11 | 73.9200 |
| 09/11/2026 17:08 | 350 | 73.9200 |
| 09/11/2026 17:08 | 201 | 73.9200 |
| 09/11/2026 17:08 | 40 | 73.9200 |
| 09/11/2026 17:08 | 376 | 73.9200 |
| 09/11/2026 17:08 | 4 | 73.9200 |
| 09/11/2026 17:08 | 221 | 73.9200 |
| 09/11/2026 17:08 | 50 | 73.9200 |
| 09/11/2026 17:07 | 0.019 | 73.9600 |
| 09/11/2026 17:07 | 5 | 73.9700 |
| 09/11/2026 17:07 | 1.2659 | 73.9700 |
| 09/11/2026 17:07 | 140 | 73.9600 |
| 09/11/2026 17:06 | 0.1379 | 73.9700 |
| 09/11/2026 17:06 | 23 | 73.9600 |
| 09/11/2026 17:06 | 1 | 73.9600 |
| 09/11/2026 17:06 | 30 | 73.9600 |
| 09/11/2026 17:06 | 87 | 73.9400 |
| 09/11/2026 17:06 | 70 | 73.9500 |
| 09/11/2026 17:06 | 70 | 73.9500 |
| 09/11/2026 17:06 | 96 | 73.9400 |
| 09/11/2026 17:06 | 17 | 73.9400 |
| 09/11/2026 17:06 | 30 | 73.94164 |
| 09/11/2026 17:06 | 67 | 73.95725 |
| 09/11/2026 17:06 | 0.0254 | 73.9400 |
| 09/11/2026 17:05 | 150 | 73.9400 |
| 09/11/2026 17:05 | 201 | 73.9400 |
| 09/11/2026 17:05 | 12 | 73.9400 |
| 09/11/2026 17:05 | 90 | 73.9400 |
| 09/11/2026 17:05 | 6 | 73.9500 |
| 09/11/2026 17:05 | 6 | 73.9600 |
| 09/11/2026 17:05 | 96 | 73.9700 |
| 09/11/2026 17:05 | 0.0269 | 73.9700 |
| 09/11/2026 17:05 | 6 | 73.9600 |
| 09/11/2026 17:05 | 14 | 73.9700 |
| 09/11/2026 17:05 | 7 | 73.9600 |
| 09/11/2026 17:05 | 126 | 73.9600 |
| 09/11/2026 17:05 | 44 | 73.9600 |
| 09/11/2026 17:05 | 259 | 73.9600 |
| 09/11/2026 17:04 | 148 | 73.9600 |
| 09/11/2026 17:04 | 12 | 73.9600 |
| 09/11/2026 17:04 | 107 | 73.9600 |
| 09/11/2026 17:04 | 130 | 73.9600 |
| 09/11/2026 17:04 | 12 | 73.9600 |
| 09/11/2026 17:04 | 41 | 73.9600 |
| 09/11/2026 17:04 | 64 | 73.9600 |
| 09/11/2026 17:04 | 121 | 73.9600 |
| 09/11/2026 17:04 | 12 | 73.9600 |
| 09/11/2026 17:04 | 59 | 73.9600 |
| 09/11/2026 17:04 | 100 | 73.9500 |
| 09/11/2026 17:04 | 92 | 73.9500 |
| 09/11/2026 17:04 | 4 | 73.9400 |
| 09/11/2026 17:04 | 10 | 73.9400 |
| 09/11/2026 17:04 | 149 | 73.9600 |
| 09/11/2026 17:04 | 30 | 73.9800 |
| 09/11/2026 17:04 | 150 | 73.9800 |
| 09/11/2026 17:04 | 30 | 73.9800 |
| 09/11/2026 17:04 | 97 | 73.9800 |
| 09/11/2026 17:04 | 45 | 73.9700 |
| 09/11/2026 17:04 | 7 | 73.9700 |
| 09/11/2026 17:04 | 23 | 73.9700 |
| 09/11/2026 17:04 | 104 | 73.9800 |
| 09/11/2026 17:04 | 36 | 73.9900 |
| 09/11/2026 17:04 | 25 | 73.9900 |
| 09/11/2026 17:04 | 14 | 73.9900 |
| 09/11/2026 17:04 | 10 | 73.9900 |
| 09/11/2026 17:04 | 270 | 73.9900 |
| 09/11/2026 17:04 | 150 | 73.9900 |
| 09/11/2026 17:04 | 63 | 74.0000 |
| 09/11/2026 17:04 | 340 | 74.0000 |
| 09/11/2026 17:04 | 123 | 74.0000 |
| 09/11/2026 17:04 | 113 | 74.0000 |
| 09/11/2026 17:04 | 437 | 74.0000 |
| 09/11/2026 17:04 | 130 | 74.0000 |
| 09/11/2026 17:04 | 23 | 74.0000 |
| 09/11/2026 17:04 | 45 | 74.0000 |
| 09/11/2026 17:04 | 190 | 74.0000 |
| 09/11/2026 17:04 | 201 | 74.0000 |
| 09/11/2026 17:04 | 123 | 74.0100 |
| 09/11/2026 17:04 | 444 | 74.0100 |
| 09/11/2026 17:04 | 43 | 74.0100 |
| 09/11/2026 17:04 | 129 | 74.0100 |
| 09/11/2026 17:04 | 123 | 74.0100 |
| 09/11/2026 17:04 | 23 | 74.0100 |
| 09/11/2026 17:04 | 201 | 74.0100 |
| 09/11/2026 17:04 | 200 | 74.0200 |
| 09/11/2026 17:04 | 200 | 74.0200 |
| 09/11/2026 17:04 | 123 | 74.0200 |
| 09/11/2026 17:04 | 451 | 74.0200 |
| 09/11/2026 17:04 | 134 | 74.0200 |
| 09/11/2026 17:04 | 201 | 74.0200 |
| 09/11/2026 17:04 | 58 | 74.0200 |
| 09/11/2026 17:04 | 375 | 74.0300 |
| 09/11/2026 17:04 | 124 | 74.0300 |
| 09/11/2026 17:04 | 60 | 74.0300 |
| 09/11/2026 17:04 | 130 | 74.0300 |
| 09/11/2026 17:04 | 200 | 74.0300 |
| 09/11/2026 17:04 | 163 | 74.0300 |
| 09/11/2026 17:04 | 128 | 74.0300 |
| 09/11/2026 17:04 | 133 | 74.0300 |
| 09/11/2026 17:04 | 201 | 74.0300 |
| 09/11/2026 17:04 | 44 | 74.0400 |
| 09/11/2026 17:04 | 50 | 74.0400 |
| 09/11/2026 17:04 | 201 | 74.0400 |
| 09/11/2026 17:04 | 87 | 74.0600 |
| 09/11/2026 17:04 | 32 | 74.0600 |
| 09/11/2026 17:04 | 169 | 74.0600 |
| 09/11/2026 17:04 | 94 | 74.0600 |
| 09/11/2026 17:04 | 0.1452 | 74.0800 |
| 09/11/2026 17:03 | 199 | 74.0700 |
| 09/11/2026 17:03 | 79 | 74.0600 |
| 09/11/2026 17:03 | 41 | 74.0600 |
| 09/11/2026 17:03 | 0.045 | 74.0800 |
| 09/11/2026 17:03 | 133 | 74.0600 |
| 09/11/2026 17:03 | 150 | 74.0600 |
| 09/11/2026 17:03 | 23 | 74.0600 |
| 09/11/2026 17:03 | 160 | 74.0600 |
| 09/11/2026 17:03 | 2053 | 74.0700 |
| 09/11/2026 17:03 | 23 | 74.0600 |
| 09/11/2026 17:03 | 160 | 74.0600 |
| 09/11/2026 17:03 | 25 | 74.0600 |
| 09/11/2026 17:03 | 80 | 74.0400 |
| 09/11/2026 17:03 | 6 | 74.0400 |
| 09/11/2026 17:03 | 14 | 74.0400 |
| 09/11/2026 17:03 | 226 | 74.0400 |
| 09/11/2026 17:03 | 128 | 74.0300 |
| 09/11/2026 17:03 | 20 | 74.0300 |
| 09/11/2026 17:03 | 20 | 74.0200 |
| 09/11/2026 17:03 | 91 | 74.0100 |
| 09/11/2026 17:03 | 93 | 74.0100 |
| 09/11/2026 17:03 | 82 | 74.0100 |
| 09/11/2026 17:03 | 269 | 74.0100 |
| 09/11/2026 17:03 | 133 | 74.0100 |
| 09/11/2026 17:03 | 2302 | 74.0000 |
| 09/11/2026 17:03 | 4975 | 73.9950 |
| 09/11/2026 17:03 | 46 | 73.9900 |
| 09/11/2026 17:03 | 864 | 73.9800 |
| 09/11/2026 17:03 | 0.0314 | 73.9900 |
| 09/11/2026 17:03 | 100 | 73.9500 |
| 09/11/2026 17:03 | 30 | 73.9700 |
| 09/11/2026 17:03 | 42 | 73.9800 |
| 09/11/2026 17:03 | 186 | 73.9800 |
| 09/11/2026 17:03 | 9 | 73.9800 |
| 09/11/2026 17:03 | 60 | 73.9800 |
| 09/11/2026 17:03 | 144 | 73.9800 |
| 09/11/2026 17:03 | 90 | 73.9800 |
| 09/11/2026 17:03 | 10 | 73.9800 |
| 09/11/2026 17:02 | 25 | 73.9900 |
| 09/11/2026 17:02 | 14 | 73.9900 |
| 09/11/2026 17:02 | 27 | 73.9900 |
| 09/11/2026 17:02 | 88 | 73.9900 |
| 09/11/2026 17:02 | 65 | 73.9900 |
| 09/11/2026 17:02 | 40 | 74.0000 |
| 09/11/2026 17:02 | 150 | 74.0000 |
| 09/11/2026 17:02 | 45 | 74.0000 |
| 09/11/2026 17:02 | 23 | 74.0000 |
| 09/11/2026 17:02 | 201 | 74.0000 |
| 09/11/2026 17:02 | 98 | 74.0000 |
| 09/11/2026 17:02 | 97 | 74.0000 |
| 09/11/2026 17:02 | 1 | 74.0100 |
| 09/11/2026 17:02 | 42 | 74.0000 |
| 09/11/2026 17:02 | 114 | 73.9800 |
| 09/11/2026 17:02 | 47 | 73.9800 |
| 09/11/2026 17:02 | 70 | 73.9800 |
| 09/11/2026 17:02 | 169 | 73.9600 |
| 09/11/2026 17:02 | 15 | 73.9600 |
| 09/11/2026 17:02 | 55 | 73.9600 |
| 09/11/2026 17:02 | 60 | 73.9700 |
| 09/11/2026 17:02 | 92 | 73.9700 |
| 09/11/2026 17:02 | 8 | 73.9700 |
| 09/11/2026 17:02 | 22 | 73.9700 |
| 09/11/2026 17:02 | 30 | 73.9700 |
| 09/11/2026 17:02 | 134 | 73.9700 |
| 09/11/2026 17:02 | 201 | 73.9700 |
| 09/11/2026 17:02 | 70 | 73.9700 |
| 09/11/2026 17:02 | 65 | 73.9800 |
| 09/11/2026 17:02 | 22 | 73.9800 |
| 09/11/2026 17:02 | 46 | 73.9800 |
| 09/11/2026 17:02 | 90 | 73.9800 |
| 09/11/2026 17:02 | 122 | 73.9800 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 0.0136 | 74.0100 |
| 09/11/2026 17:02 | 0.017 | 74.0100 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 0.0068 | 74.0100 |
| 09/11/2026 17:02 | 141 | 73.9900 |
| 09/11/2026 17:02 | 161 | 73.9900 |
| 09/11/2026 17:02 | 102 | 73.9900 |
| 09/11/2026 17:02 | 14 | 73.9900 |
| 09/11/2026 17:02 | 26 | 73.9900 |
| 09/11/2026 17:02 | 9 | 73.9900 |
| 09/11/2026 17:02 | 13 | 73.9900 |
| 09/11/2026 17:02 | 26 | 73.9900 |
| 09/11/2026 17:02 | 42 | 73.9900 |
| 09/11/2026 17:02 | 20 | 74.0000 |
| 09/11/2026 17:01 | 362 | 73.9763 |
| 09/11/2026 17:01 | 48 | 73.9900 |
| 09/11/2026 17:01 | 0.9415 | 73.9800 |
| 09/11/2026 17:01 | 200 | 73.9700 |
| 09/11/2026 17:01 | 7 | 73.9600 |
| 09/11/2026 17:01 | 38 | 73.9600 |
| 09/11/2026 17:01 | 158 | 73.9500 |
| 09/11/2026 17:01 | 190 | 73.9500 |
| 09/11/2026 17:01 | 249 | 73.9500 |
| 09/11/2026 17:01 | 0.0179 | 73.9600 |
| 09/11/2026 17:01 | 249 | 73.9500 |
| 09/11/2026 17:01 | 173 | 73.9500 |
| 09/11/2026 17:01 | 182 | 73.9500 |
| 09/11/2026 17:01 | 102 | 73.9500 |
| 09/11/2026 17:01 | 34 | 73.9500 |
| 09/11/2026 17:01 | 225 | 73.9300 |
| 09/11/2026 17:01 | 30 | 73.9300 |
| 09/11/2026 17:01 | 150 | 73.9300 |
| 09/11/2026 17:01 | 46 | 73.9200 |
| 09/11/2026 17:01 | 4211 | 73.9200 |
| 09/11/2026 17:00 | 45 | 73.9200 |
| 09/11/2026 17:00 | 55 | 73.9200 |
| 09/11/2026 17:00 | 111 | 73.9200 |
| 09/11/2026 17:00 | 22 | 73.9200 |
| 09/11/2026 17:00 | 461 | 73.9200 |
| 09/11/2026 17:00 | 170 | 73.9200 |
| 09/11/2026 17:00 | 180 | 73.9200 |
| 09/11/2026 17:00 | 356 | 73.9200 |
| 09/11/2026 17:00 | 23 | 73.9200 |
| 09/11/2026 17:00 | 11 | 73.9200 |
| 09/11/2026 17:00 | 150 | 73.9200 |
| 09/11/2026 17:00 | 1 | 73.9100 |
| 09/11/2026 17:00 | 26 | 73.9000 |
| 09/11/2026 17:00 | 65 | 73.9000 |
| 09/11/2026 17:00 | 2 | 73.9000 |
| 09/11/2026 17:00 | 150 | 73.9000 |
| 09/11/2026 17:00 | 405 | 73.8800 |
| 09/11/2026 17:00 | 39 | 73.8800 |
| 09/11/2026 17:00 | 23 | 73.8900 |
| 09/11/2026 17:00 | 132 | 73.8900 |
| 09/11/2026 17:00 | 412 | 73.8900 |
| 09/11/2026 17:00 | 116 | 73.8900 |
| 09/11/2026 17:00 | 150 | 73.8900 |
| 09/11/2026 17:00 | 45 | 73.8900 |
| 09/11/2026 17:00 | 23 | 73.8900 |
| 09/11/2026 17:00 | 412 | 73.8900 |
| 09/11/2026 17:00 | 405 | 73.8800 |
| 09/11/2026 17:00 | 21 | 73.91803 |
| 09/11/2026 17:00 | 150 | 73.8800 |
| 09/11/2026 17:00 | 183 | 73.8800 |
| 09/11/2026 17:00 | 121 | 73.8800 |
| 09/11/2026 17:00 | 201 | 73.8800 |
| 09/11/2026 17:00 | 130 | 73.8800 |
| 09/11/2026 17:00 | 61 | 73.8900 |
| 09/11/2026 17:00 | 2 | 73.8900 |
| 09/11/2026 17:00 | 30 | 73.8900 |
| 09/11/2026 17:00 | 130 | 73.9000 |
| 09/11/2026 17:00 | 2 | 73.9000 |
| 09/11/2026 17:00 | 201 | 73.9000 |
| 09/11/2026 17:00 | 116 | 73.9000 |
| 09/11/2026 17:00 | 152 | 73.9000 |
| 09/11/2026 17:00 | 30 | 73.9000 |
| 09/11/2026 16:59 | 2.1578 | 73.8900 |
| 09/11/2026 16:59 | 204 | 73.9000 |
| 09/11/2026 16:59 | 83 | 73.9000 |
| 09/11/2026 16:59 | 14 | 73.9000 |
| 09/11/2026 16:59 | 170 | 73.9000 |
| 09/11/2026 16:59 | 0.0349 | 73.8900 |
| 09/11/2026 16:59 | 343 | 73.9100 |
| 09/11/2026 16:59 | 120 | 73.9100 |
| 09/11/2026 16:59 | 287 | 73.9100 |
| 09/11/2026 16:59 | 23 | 73.9100 |
| 09/11/2026 16:59 | 98 | 73.9100 |
| 09/11/2026 16:59 | 161 | 73.9100 |
| 09/11/2026 16:59 | 0.3705 | 73.8700 |
| 09/11/2026 16:59 | 0.0877 | 73.8900 |
| 09/11/2026 16:59 | 0.0673 | 73.8900 |
| 09/11/2026 16:59 | 26 | 73.8700 |
| 09/11/2026 16:59 | 81 | 73.8700 |
| 09/11/2026 16:59 | 161 | 73.8700 |
| 09/11/2026 16:59 | 1 | 73.8600 |
| 09/11/2026 16:59 | 101 | 73.8500 |
| 09/11/2026 16:59 | 40 | 73.8600 |
| 09/11/2026 16:58 | 10 | 73.8600 |
| 09/11/2026 16:58 | 14 | 73.8500 |
| 09/11/2026 16:58 | 86 | 73.8500 |
| 09/11/2026 16:58 | 0.0837 | 73.8500 |
| 09/11/2026 16:58 | 39 | 73.8500 |
| 09/11/2026 16:58 | 92 | 73.8500 |
| 09/11/2026 16:58 | 4 | 73.8500 |
| 09/11/2026 16:58 | 19 | 73.8500 |
| 09/11/2026 16:58 | 56 | 73.8500 |
| 09/11/2026 16:58 | 14 | 73.8500 |
| 09/11/2026 16:58 | 21 | 73.8600 |
| 09/11/2026 16:58 | 105 | 73.8600 |
| 09/11/2026 16:58 | 106 | 73.8500 |
| 09/11/2026 16:58 | 0.0486 | 73.8800 |
| 09/11/2026 16:58 | 44 | 73.8750 |
| 09/11/2026 16:58 | 44 | 73.8750 |
| 09/11/2026 16:58 | 280 | 73.8700 |
| 09/11/2026 16:58 | 96 | 73.8700 |
| 09/11/2026 16:58 | 122 | 73.8700 |
| 09/11/2026 16:58 | 45 | 73.8700 |
| 09/11/2026 16:58 | 110 | 73.8700 |
| 09/11/2026 16:58 | 91 | 73.8700 |
| 09/11/2026 16:58 | 119 | 73.8800 |
| 09/11/2026 16:57 | 113 | 73.8700 |
| 09/11/2026 16:57 | 4 | 73.8700 |
| 09/11/2026 16:57 | 157 | 73.8700 |
| 09/11/2026 16:57 | 23 | 73.8800 |
| 09/11/2026 16:57 | 161 | 73.8800 |
| 09/11/2026 16:57 | 157 | 73.8900 |
| 09/11/2026 16:57 | 85 | 73.8900 |
| 09/11/2026 16:57 | 25 | 73.8800 |
| 09/11/2026 16:57 | 20 | 73.8800 |
| 09/11/2026 16:57 | 130 | 73.8800 |
| 09/11/2026 16:57 | 118 | 73.8800 |
| 09/11/2026 16:57 | 43 | 73.8800 |
| 09/11/2026 16:57 | 89 | 73.8800 |
| 09/11/2026 16:57 | 4 | 73.8600 |
| 09/11/2026 16:57 | 10 | 73.8600 |
| 09/11/2026 16:57 | 118 | 73.8800 |
| 09/11/2026 16:57 | 161 | 73.8800 |
| 09/11/2026 16:57 | 161 | 73.8800 |
| 09/11/2026 16:57 | 76 | 73.8900 |
| 09/11/2026 16:56 | 43 | 73.8700 |
| 09/11/2026 16:56 | 4 | 73.8700 |
| 09/11/2026 16:56 | 5 | 73.8600 |
| 09/11/2026 16:56 | 40 | 73.8600 |
| 09/11/2026 16:56 | 30 | 73.8600 |
| 09/11/2026 16:56 | 111 | 73.8500 |
| 09/11/2026 16:56 | 278 | 73.8500 |
| 09/11/2026 16:56 | 40 | 73.8500 |
| 09/11/2026 16:56 | 175 | 73.8500 |
| 09/11/2026 16:56 | 143 | 73.8500 |
| 09/11/2026 16:56 | 13 | 73.8600 |
| 09/11/2026 16:56 | 14 | 73.8600 |
| 09/11/2026 16:56 | 130 | 73.8600 |
| 09/11/2026 16:55 | 170 | 73.8800 |
| 09/11/2026 16:55 | 40 | 73.8800 |
| 09/11/2026 16:55 | 90 | 73.8800 |
| 09/11/2026 16:55 | 23 | 73.8800 |
| 09/11/2026 16:55 | 46 | 73.8800 |
| 09/11/2026 16:55 | 161 | 73.8800 |
| 09/11/2026 16:55 | 109 | 73.8800 |
| 09/11/2026 16:55 | 103 | 73.8800 |
| 09/11/2026 16:55 | 48 | 73.8800 |
| 09/11/2026 16:55 | 335 | 73.8800 |
| 09/11/2026 16:55 | 18 | 73.8700 |
| 09/11/2026 16:55 | 56 | 73.8800 |
| 09/11/2026 16:55 | 56 | 73.8800 |
| 09/11/2026 16:54 | 0.0135 | 73.9100 |
| 09/11/2026 16:54 | 0.015 | 73.9100 |
| 09/11/2026 16:54 | 0.0155 | 73.9100 |
| 09/11/2026 16:54 | 146 | 73.8900 |
| 09/11/2026 16:54 | 19 | 73.8900 |
| 09/11/2026 16:54 | 34 | 73.9000 |
| 09/11/2026 16:54 | 120 | 73.9000 |
| 09/11/2026 16:54 | 0.0284 | 73.8900 |
| 09/11/2026 16:54 | 160 | 73.9000 |
| 09/11/2026 16:54 | 8 | 73.9100 |
| 09/11/2026 16:54 | 50 | 73.9100 |
| 09/11/2026 16:54 | 70 | 73.9000 |
| 09/11/2026 16:54 | 13 | 73.9000 |
| 09/11/2026 16:54 | 0.12 | 73.9000 |
| 09/11/2026 16:54 | 170 | 73.8900 |
| 09/11/2026 16:54 | 340 | 73.8900 |
| 09/11/2026 16:54 | 1.3535 | 73.8800 |
| 09/11/2026 16:54 | 2 | 73.9000 |
| 09/11/2026 16:54 | 2 | 73.9000 |
| 09/11/2026 16:54 | 20 | 73.9000 |
| 09/11/2026 16:54 | 151 | 73.9000 |
| 09/11/2026 16:54 | 4 | 73.90173 |
| 09/11/2026 16:53 | 89 | 73.9200 |
| 09/11/2026 16:53 | 8 | 73.9300 |
| 09/11/2026 16:53 | 50 | 73.9300 |
| 09/11/2026 16:53 | 71 | 73.9300 |
| 09/11/2026 16:53 | 5 | 73.9300 |
| 09/11/2026 16:53 | 12 | 73.9300 |
| 09/11/2026 16:53 | 158 | 73.9300 |
| 09/11/2026 16:53 | 24 | 73.9300 |
| 09/11/2026 16:53 | 4 | 73.9400 |
| 09/11/2026 16:53 | 10 | 73.9500 |
| 09/11/2026 16:53 | 23 | 73.9500 |
| 09/11/2026 16:52 | 0.053 | 73.9800 |
| 09/11/2026 16:52 | 108 | 73.9600 |
| 09/11/2026 16:52 | 122 | 73.9700 |
| 09/11/2026 16:52 | 111 | 73.9700 |
| 09/11/2026 16:52 | 47 | 73.9800 |
| 09/11/2026 16:52 | 90 | 73.9800 |
| 09/11/2026 16:52 | 39 | 73.9700 |
| 09/11/2026 16:52 | 73 | 73.9700 |
| 09/11/2026 16:52 | 0.0276 | 73.9800 |
| 09/11/2026 16:52 | 174 | 73.9800 |
| 09/11/2026 16:52 | 58 | 73.9800 |
| 09/11/2026 16:52 | 23 | 73.9800 |
| 09/11/2026 16:52 | 161 | 73.9800 |
| 09/11/2026 16:52 | 18 | 73.9800 |
| 09/11/2026 16:52 | 80 | 73.9900 |
| 09/11/2026 16:52 | 77 | 73.9900 |
| 09/11/2026 16:52 | 21 | 73.9900 |
| 09/11/2026 16:52 | 102 | 73.9900 |
| 09/11/2026 16:52 | 13 | 73.9900 |
| 09/11/2026 16:52 | 89 | 73.9900 |
| 09/11/2026 16:52 | 26 | 73.9900 |
| 09/11/2026 16:52 | 131 | 73.9900 |
| 09/11/2026 16:52 | 41 | 73.9900 |
| 09/11/2026 16:52 | 646 | 73.9900 |
| 09/11/2026 16:52 | 101 | 73.9900 |
| 09/11/2026 16:52 | 31 | 73.9900 |
| 09/11/2026 16:52 | 308 | 73.9950 |
| 09/11/2026 16:52 | 242 | 74.0000 |
| 09/11/2026 16:52 | 408 | 74.0000 |
| 09/11/2026 16:52 | 156 | 74.0000 |
| 09/11/2026 16:52 | 489 | 74.0000 |
| 09/11/2026 16:52 | 916 | 74.0000 |
| 09/11/2026 16:52 | 1378 | 74.0000 |
| 09/11/2026 16:52 | 108 | 74.0000 |
| 09/11/2026 16:52 | 230 | 74.0000 |
| 09/11/2026 16:52 | 100 | 74.0000 |
| 09/11/2026 16:52 | 1 | 74.0000 |
| 09/11/2026 16:52 | 95 | 74.0000 |
| 09/11/2026 16:52 | 74 | 74.0000 |
| 09/11/2026 16:51 | 133 | 73.9800 |
| 09/11/2026 16:51 | 40 | 73.9900 |
| 09/11/2026 16:51 | 54 | 74.0000 |
| 09/11/2026 16:51 | 46 | 74.0000 |
| 09/11/2026 16:51 | 110 | 73.9900 |
| 09/11/2026 16:51 | 128 | 73.9900 |
| 09/11/2026 16:51 | 124 | 73.9900 |
| 09/11/2026 16:51 | 36 | 73.9900 |
| 09/11/2026 16:51 | 46 | 73.9900 |
| 09/11/2026 16:51 | 90 | 73.9800 |
| 09/11/2026 16:51 | 110 | 73.9800 |
| 09/11/2026 16:51 | 46 | 73.9800 |
| 09/11/2026 16:51 | 58 | 73.9800 |
| 09/11/2026 16:51 | 128 | 73.9800 |
| 09/11/2026 16:51 | 40 | 73.9800 |
| 09/11/2026 16:51 | 0.0351 | 73.9900 |
| 09/11/2026 16:51 | 155 | 73.9800 |
| 09/11/2026 16:51 | 414 | 73.9800 |
| 09/11/2026 16:51 | 42 | 73.9600 |
| 09/11/2026 16:51 | 14 | 73.9600 |
| 09/11/2026 16:51 | 0.2743 | 73.9600 |
| 09/11/2026 16:51 | 199 | 73.9800 |
| 09/11/2026 16:51 | 37 | 73.9800 |
| 09/11/2026 16:51 | 135 | 73.9800 |
| 09/11/2026 16:51 | 37 | 73.9900 |
| 09/11/2026 16:51 | 2 | 73.9900 |
| 09/11/2026 16:51 | 42 | 73.9750 |
| 09/11/2026 16:51 | 18 | 73.9600 |
| 09/11/2026 16:51 | 42 | 73.9600 |
| 09/11/2026 16:51 | 128 | 73.9600 |
| 09/11/2026 16:51 | 166 | 73.9600 |
| 09/11/2026 16:50 | 90 | 73.9750 |
| 09/11/2026 16:50 | 15 | 73.9700 |
| 09/11/2026 16:50 | 48 | 73.9700 |
| 09/11/2026 16:50 | 90 | 73.9700 |
| 09/11/2026 16:50 | 46 | 73.9500 |
| 09/11/2026 16:50 | 60 | 73.9500 |
| 09/11/2026 16:50 | 3422 | 73.9550 |
| 09/11/2026 16:50 | 493 | 73.9500 |
| 09/11/2026 16:50 | 128 | 73.9500 |
| 09/11/2026 16:50 | 128 | 73.9500 |
| 09/11/2026 16:50 | 27 | 73.9500 |
| 09/11/2026 16:50 | 139 | 73.9500 |
| 09/11/2026 16:50 | 125 | 73.9500 |
| 09/11/2026 16:50 | 99 | 73.9500 |
| 09/11/2026 16:50 | 238 | 73.9500 |
| 09/11/2026 16:50 | 95 | 73.9600 |
| 09/11/2026 16:50 | 20 | 73.9600 |
| 09/11/2026 16:50 | 126 | 73.9600 |
| 09/11/2026 16:50 | 95 | 73.9600 |
| 09/11/2026 16:50 | 1445 | 73.9600 |
| 09/11/2026 16:50 | 242 | 73.9600 |
| 09/11/2026 16:50 | 14 | 73.9700 |
| 09/11/2026 16:50 | 37 | 73.9700 |
| 09/11/2026 16:50 | 6 | 73.9700 |
| 09/11/2026 16:50 | 116 | 73.9700 |
| 09/11/2026 16:50 | 125 | 73.9700 |
| 09/11/2026 16:50 | 95 | 73.9700 |
| 09/11/2026 16:50 | 224 | 73.9700 |
| 09/11/2026 16:50 | 246 | 73.9700 |
| 09/11/2026 16:50 | 59 | 73.9700 |
| 09/11/2026 16:50 | 128 | 73.9700 |
| 09/11/2026 16:50 | 90 | 73.9700 |
| 09/11/2026 16:50 | 128 | 73.9800 |
| 09/11/2026 16:50 | 95 | 73.9800 |
| 09/11/2026 16:50 | 227 | 73.9900 |
| 09/11/2026 16:50 | 55 | 73.9900 |
| 09/11/2026 16:50 | 47 | 73.9600 |
| 09/11/2026 16:50 | 100 | 73.9600 |
| 09/11/2026 16:50 | 100 | 73.9600 |
| 09/11/2026 16:50 | 45 | 73.9600 |
| 09/11/2026 16:50 | 21 | 73.9600 |
| 09/11/2026 16:50 | 44 | 73.9700 |
| 09/11/2026 16:50 | 51 | 73.9800 |
| 09/11/2026 16:50 | 116 | 73.9700 |
| 09/11/2026 16:50 | 123 | 73.9800 |
| 09/11/2026 16:50 | 23 | 73.9800 |
| 09/11/2026 16:50 | 65 | 73.9800 |
| 09/11/2026 16:50 | 58 | 73.9800 |
| 09/11/2026 16:50 | 140 | 73.9800 |
| 09/11/2026 16:50 | 11 | 73.9900 |
| 09/11/2026 16:50 | 99 | 73.9900 |
| 09/11/2026 16:50 | 0.2058 | 74.0100 |
| 09/11/2026 16:50 | 100 | 73.9900 |
| 09/11/2026 16:50 | 100 | 73.9900 |
| 09/11/2026 16:49 | 96 | 74.0000 |
| 09/11/2026 16:49 | 145 | 74.0000 |
| 09/11/2026 16:49 | 259 | 74.0000 |
| 09/11/2026 16:49 | 58 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 10 | 74.0000 |
| 09/11/2026 16:49 | 20 | 74.0000 |
| 09/11/2026 16:49 | 30 | 74.0000 |
| 09/11/2026 16:49 | 10 | 74.0000 |
| 09/11/2026 16:49 | 20 | 74.0000 |
| 09/11/2026 16:49 | 182 | 74.0200 |
| 09/11/2026 16:49 | 86 | 74.0200 |
| 09/11/2026 16:49 | 2 | 74.0200 |
| 09/11/2026 16:49 | 10 | 74.0300 |
| 09/11/2026 16:49 | 86 | 74.0300 |
| 09/11/2026 16:49 | 94 | 74.0300 |
| 09/11/2026 16:49 | 23 | 74.0300 |
| 09/11/2026 16:49 | 128 | 74.0300 |
| 09/11/2026 16:49 | 43 | 74.0300 |
| 09/11/2026 16:49 | 86 | 74.0200 |
| 09/11/2026 16:49 | 47 | 74.0200 |
| 09/11/2026 16:49 | 39 | 74.0100 |
| 09/11/2026 16:49 | 90 | 74.0100 |
| 09/11/2026 16:49 | 21 | 74.0100 |
| 09/11/2026 16:49 | 78 | 74.0200 |
| 09/11/2026 16:49 | 90 | 74.0200 |
| 09/11/2026 16:49 | 27 | 74.0200 |
| 09/11/2026 16:49 | 23 | 74.0200 |
| 09/11/2026 16:49 | 79 | 74.0100 |
| 09/11/2026 16:49 | 47 | 74.0100 |
| 09/11/2026 16:49 | 78 | 74.0100 |
| 09/11/2026 16:49 | 1 | 74.0100 |
| 09/11/2026 16:49 | 23 | 74.0100 |
| 09/11/2026 16:49 | 19 | 74.0100 |
| 09/11/2026 16:49 | 109 | 74.0100 |
| 09/11/2026 16:49 | 90 | 74.0000 |
| 09/11/2026 16:49 | 2106 | 74.0000 |
| 09/11/2026 16:49 | 495 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 340 | 74.0000 |
| 09/11/2026 16:49 | 340 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 53 | 74.0000 |
| 09/11/2026 16:49 | 100 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 109 | 74.0000 |
| 09/11/2026 16:49 | 58 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 100 | 74.0000 |
| 09/11/2026 16:49 | 90 | 74.0000 |
| 09/11/2026 16:49 | 52 | 74.0000 |
| 09/11/2026 16:49 | 58 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 100 | 74.0000 |
| 09/11/2026 16:49 | 40 | 74.0100 |
| 09/11/2026 16:49 | 47 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 228 | 74.0000 |
| 09/11/2026 16:49 | 100 | 74.0000 |
| 09/11/2026 16:49 | 90 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0100 |
| 09/11/2026 16:49 | 100 | 74.0100 |
| 09/11/2026 16:49 | 23 | 74.0100 |
| 09/11/2026 16:49 | 242 | 74.0000 |
| 09/11/2026 16:49 | 95 | 74.0000 |
| 09/11/2026 16:49 | 106 | 74.0000 |
| 09/11/2026 16:49 | 89 | 74.0000 |
| 09/11/2026 16:49 | 259 | 74.0000 |
| 09/11/2026 16:49 | 128 | 74.0000 |
| 09/11/2026 16:49 | 23 | 74.0000 |
| 09/11/2026 16:49 | 79 | 74.0000 |
| 09/11/2026 16:49 | 121 | 74.0000 |
| 09/11/2026 16:49 | 109 | 74.0100 |
| 09/11/2026 16:49 | 93 | 74.0100 |
| 09/11/2026 16:49 | 94 | 74.0100 |
| 09/11/2026 16:49 | 263 | 74.0100 |
| 09/11/2026 16:49 | 23 | 74.0100 |
| 09/11/2026 16:49 | 128 | 74.0100 |
| 09/11/2026 16:49 | 62 | 74.0100 |
| 09/11/2026 16:49 | 130 | 74.0100 |
| 09/11/2026 16:49 | 145 | 74.0200 |
| 09/11/2026 16:49 | 119 | 74.0200 |
| 09/11/2026 16:49 | 267 | 74.0200 |
| 09/11/2026 16:49 | 124 | 74.0200 |
| 09/11/2026 16:49 | 128 | 74.0200 |
| 09/11/2026 16:49 | 128 | 74.0200 |
| 09/11/2026 16:49 | 23 | 74.0300 |
| 09/11/2026 16:49 | 119 | 74.0300 |
| 09/11/2026 16:49 | 95 | 74.0300 |
| 09/11/2026 16:49 | 128 | 74.0300 |
| 09/11/2026 16:49 | 126 | 74.0400 |
| 09/11/2026 16:49 | 20 | 74.0400 |
| 09/11/2026 16:49 | 105 | 74.0400 |
| 09/11/2026 16:49 | 45 | 74.0400 |
| 09/11/2026 16:49 | 0.0494 | 74.0600 |
| 09/11/2026 16:49 | 14 | 74.0500 |
| 09/11/2026 16:49 | 128 | 74.0500 |
| 09/11/2026 16:49 | 43 | 74.0400 |
| 09/11/2026 16:49 | 95 | 74.0400 |
| 09/11/2026 16:49 | 128 | 74.0400 |
| 09/11/2026 16:49 | 268 | 74.0100 |
| 09/11/2026 16:49 | 110 | 74.0200 |
| 09/11/2026 16:49 | 39 | 74.0200 |
| 09/11/2026 16:49 | 130 | 74.0200 |
| 09/11/2026 16:49 | 40 | 74.0200 |
| 09/11/2026 16:49 | 11 | 74.0200 |
| 09/11/2026 16:49 | 120 | 74.0200 |
| 09/11/2026 16:49 | 90 | 74.0200 |
| 09/11/2026 16:49 | 128 | 74.0200 |
| 09/11/2026 16:49 | 0.0135 | 74.0000 |
| 09/11/2026 16:49 | 12 | 74.0000 |
| 09/11/2026 16:49 | 124 | 74.0200 |
| 09/11/2026 16:49 | 128 | 74.0200 |
| 09/11/2026 16:49 | 90 | 74.0200 |
| 09/11/2026 16:49 | 23 | 74.0200 |
| 09/11/2026 16:49 | 1 | 74.0200 |
| 09/11/2026 16:49 | 89 | 74.0200 |
| 09/11/2026 16:49 | 0.6757 | 74.0000 |
| 09/11/2026 16:49 | 10 | 74.0000 |
| 09/11/2026 16:49 | 128 | 73.9800 |
| 09/11/2026 16:49 | 90 | 73.9800 |
| 09/11/2026 16:49 | 24 | 73.9800 |
| 09/11/2026 16:49 | 11 | 74.0100 |
| 09/11/2026 16:49 | 144 | 74.0100 |
| 09/11/2026 16:49 | 129 | 74.0100 |
| 09/11/2026 16:49 | 157 | 74.0100 |
| 09/11/2026 16:49 | 9 | 74.0000 |
| 09/11/2026 16:49 | 71 | 73.9700 |
| 09/11/2026 16:48 | 36 | 73.9800 |
| 09/11/2026 16:48 | 97 | 73.9700 |
| 09/11/2026 16:48 | 5 | 73.9700 |
| 09/11/2026 16:48 | 50 | 73.9500 |
| 09/11/2026 16:48 | 9 | 73.9500 |
| 09/11/2026 16:48 | 41 | 73.9700 |
| 09/11/2026 16:48 | 128 | 73.9700 |
| 09/11/2026 16:48 | 91 | 73.9900 |
| 09/11/2026 16:48 | 25 | 73.9900 |
| 09/11/2026 16:48 | 93 | 73.9900 |
| 09/11/2026 16:48 | 4 | 73.9900 |
| 09/11/2026 16:48 | 91 | 73.9900 |
| 09/11/2026 16:48 | 33 | 73.9900 |
| 09/11/2026 16:48 | 60 | 73.9900 |
| 09/11/2026 16:48 | 23 | 73.9900 |
| 09/11/2026 16:48 | 93 | 73.9800 |
| 09/11/2026 16:48 | 23 | 73.9800 |
| 09/11/2026 16:48 | 10 | 74.0200 |
| 09/11/2026 16:48 | 46 | 74.0300 |
| 09/11/2026 16:48 | 59 | 74.0300 |
| 09/11/2026 16:48 | 76 | 74.0300 |
| 09/11/2026 16:48 | 70 | 74.0300 |
| 09/11/2026 16:48 | 49 | 74.0400 |
| 09/11/2026 16:48 | 66 | 74.0400 |
| 09/11/2026 16:48 | 10 | 74.0000 |
| 09/11/2026 16:48 | 30 | 73.9900 |
| 09/11/2026 16:48 | 8 | 74.0000 |
| 09/11/2026 16:48 | 22 | 74.0000 |
| 09/11/2026 16:48 | 1 | 74.0000 |
| 09/11/2026 16:48 | 29 | 74.0000 |
| 09/11/2026 16:48 | 31 | 74.0000 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 23 | 74.0000 |
| 09/11/2026 16:48 | 60 | 74.0000 |
| 09/11/2026 16:48 | 60 | 74.0200 |
| 09/11/2026 16:48 | 20 | 74.0200 |
| 09/11/2026 16:48 | 40 | 74.0200 |
| 09/11/2026 16:48 | 60 | 73.9900 |
| 09/11/2026 16:48 | 30 | 73.9800 |
| 09/11/2026 16:48 | 30 | 73.9800 |
| 09/11/2026 16:48 | 58 | 73.9900 |
| 09/11/2026 16:48 | 60 | 73.9900 |
| 09/11/2026 16:48 | 58 | 73.9900 |
| 09/11/2026 16:48 | 60 | 73.9900 |
| 09/11/2026 16:48 | 224 | 73.9900 |
| 09/11/2026 16:48 | 25 | 74.0000 |
| 09/11/2026 16:48 | 259 | 74.0000 |
| 09/11/2026 16:48 | 71 | 74.0000 |
| 09/11/2026 16:48 | 58 | 74.0000 |
| 09/11/2026 16:48 | 170 | 74.0000 |
| 09/11/2026 16:48 | 2 | 74.0100 |
| 09/11/2026 16:48 | 230 | 74.0100 |
| 09/11/2026 16:48 | 120 | 74.0200 |
| 09/11/2026 16:48 | 267 | 74.0200 |
| 09/11/2026 16:48 | 10 | 73.9800 |
| 09/11/2026 16:48 | 110 | 73.9900 |
| 09/11/2026 16:48 | 70 | 73.9900 |
| 09/11/2026 16:48 | 51 | 74.0000 |
| 09/11/2026 16:48 | 34 | 74.0000 |
| 09/11/2026 16:48 | 10 | 74.0000 |
| 09/11/2026 16:48 | 20 | 74.0100 |
| 09/11/2026 16:48 | 63 | 74.0100 |
| 09/11/2026 16:48 | 116 | 74.0100 |
| 09/11/2026 16:48 | 10 | 74.0000 |
| 09/11/2026 16:48 | 74 | 74.0000 |
| 09/11/2026 16:48 | 70 | 74.0000 |
| 09/11/2026 16:48 | 60 | 74.0100 |
| 09/11/2026 16:48 | 27 | 74.0200 |
| 09/11/2026 16:48 | 70 | 74.0200 |
| 09/11/2026 16:48 | 66 | 74.0400 |
| 09/11/2026 16:48 | 70 | 74.0400 |
| 09/11/2026 16:48 | 90 | 74.0400 |
| 09/11/2026 16:48 | 222 | 74.0300 |
| 09/11/2026 16:48 | 222 | 74.0300 |
| 09/11/2026 16:48 | 37 | 74.0400 |
| 09/11/2026 16:48 | 23 | 74.0400 |
| 09/11/2026 16:48 | 222 | 74.0300 |
| 09/11/2026 16:48 | 113 | 74.0300 |
| 09/11/2026 16:48 | 67 | 74.0300 |
| 09/11/2026 16:48 | 128 | 74.0300 |
| 09/11/2026 16:48 | 40 | 74.0400 |
| 09/11/2026 16:48 | 120 | 74.0500 |
| 09/11/2026 16:48 | 43 | 74.0600 |
| 09/11/2026 16:48 | 23 | 74.0500 |
| 09/11/2026 16:48 | 96 | 74.0400 |
| 09/11/2026 16:48 | 130 | 74.0400 |
| 09/11/2026 16:48 | 4 | 74.0400 |
| 09/11/2026 16:48 | 130 | 74.0400 |
| 09/11/2026 16:48 | 112 | 74.0400 |
| 09/11/2026 16:48 | 60 | 74.0400 |
| 09/11/2026 16:48 | 69 | 74.0300 |
| 09/11/2026 16:48 | 102 | 74.0300 |
| 09/11/2026 16:48 | 97 | 74.0200 |
| 09/11/2026 16:48 | 170 | 74.0200 |
| 09/11/2026 16:48 | 120 | 74.0100 |
| 09/11/2026 16:48 | 5 | 74.0100 |
| 09/11/2026 16:48 | 72 | 74.0000 |
| 09/11/2026 16:48 | 161 | 74.0000 |
| 09/11/2026 16:48 | 18 | 74.0000 |
| 09/11/2026 16:48 | 49 | 74.0000 |
| 09/11/2026 16:48 | 23 | 74.0000 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 90 | 74.0100 |
| 09/11/2026 16:48 | 84 | 74.0100 |
| 09/11/2026 16:48 | 84 | 74.0100 |
| 09/11/2026 16:48 | 10 | 74.0100 |
| 09/11/2026 16:48 | 90 | 74.0100 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 187 | 74.0100 |
| 09/11/2026 16:48 | 128 | 74.0100 |
| 09/11/2026 16:48 | 145 | 74.0100 |
| 09/11/2026 16:48 | 1 | 74.0100 |
| 09/11/2026 16:48 | 110 | 74.0100 |
| 09/11/2026 16:48 | 100 | 74.0100 |
| 09/11/2026 16:48 | 90 | 74.0100 |
| 09/11/2026 16:48 | 13 | 74.0100 |
| 09/11/2026 16:48 | 92 | 74.0000 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 31 | 74.0000 |
| 09/11/2026 16:48 | 53 | 74.0000 |
| 09/11/2026 16:48 | 18 | 74.0000 |
| 09/11/2026 16:48 | 43 | 74.0000 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 23 | 74.0000 |
| 09/11/2026 16:48 | 128 | 74.0000 |
| 09/11/2026 16:48 | 242 | 74.0000 |
| 09/11/2026 16:48 | 6 | 74.0000 |
| 09/11/2026 16:48 | 193 | 74.0000 |
| 09/11/2026 16:48 | 43 | 73.9900 |
| 09/11/2026 16:48 | 128 | 73.9600 |
| 09/11/2026 16:48 | 128 | 73.9600 |
| 09/11/2026 16:48 | 40 | 73.9500 |
| 09/11/2026 16:48 | 128 | 73.9500 |
| 09/11/2026 16:48 | 100 | 73.9500 |
| 09/11/2026 16:48 | 48 | 73.9400 |
| 09/11/2026 16:48 | 128 | 73.9200 |
| 09/11/2026 16:48 | 69 | 73.9200 |
| 09/11/2026 16:48 | 225 | 73.9200 |
| 09/11/2026 16:48 | 121 | 73.9100 |
| 09/11/2026 16:48 | 48 | 73.9100 |
| 09/11/2026 16:48 | 37 | 73.9100 |
| 09/11/2026 16:48 | 23 | 73.9100 |
| 09/11/2026 16:48 | 128 | 73.9100 |
| 09/11/2026 16:48 | 69 | 73.9000 |
| 09/11/2026 16:48 | 128 | 73.9000 |
| 09/11/2026 16:47 | 0.074 | 73.9100 |
| 09/11/2026 16:47 | 63 | 73.9100 |
| 09/11/2026 16:47 | 128 | 73.9100 |
| 09/11/2026 16:47 | 262 | 73.8900 |
| 09/11/2026 16:47 | 13 | 73.9100 |
| 09/11/2026 16:47 | 69 | 73.9100 |
| 09/11/2026 16:47 | 48 | 73.9200 |
| 09/11/2026 16:47 | 6 | 73.9200 |
| 09/11/2026 16:47 | 38 | 73.9300 |
| 09/11/2026 16:47 | 329 | 73.9400 |
| 09/11/2026 16:47 | 45 | 73.9300 |
| 09/11/2026 16:47 | 49 | 73.9300 |
| 09/11/2026 16:47 | 27 | 73.9300 |
| 09/11/2026 16:47 | 102 | 73.9300 |
| 09/11/2026 16:47 | 890 | 73.92838 |
| 09/11/2026 16:47 | 49 | 73.9200 |
| 09/11/2026 16:47 | 128 | 73.9200 |
| 09/11/2026 16:47 | 23 | 73.9200 |
| 09/11/2026 16:47 | 44 | 73.9200 |
| 09/11/2026 16:47 | 0.3515 | 73.9300 |
| 09/11/2026 16:47 | 50 | 73.9200 |
| 09/11/2026 16:47 | 128 | 73.9200 |
| 09/11/2026 16:46 | 1 | 73.9300 |
| 09/11/2026 16:46 | 0.0452 | 73.9300 |
| 09/11/2026 16:46 | 0.1803 | 73.9400 |
| 09/11/2026 16:46 | 0.1436 | 73.9100 |
| 09/11/2026 16:46 | 0.1615 | 73.9300 |
| 09/11/2026 16:46 | 2 | 73.9400 |
| 09/11/2026 16:46 | 4 | 73.9400 |
| 09/11/2026 16:45 | 0.0308 | 73.9500 |
| 09/11/2026 16:45 | 30 | 73.9400 |
| 09/11/2026 16:45 | 170 | 73.9400 |
| 09/11/2026 16:45 | 56 | 73.9600 |
| 09/11/2026 16:45 | 128 | 73.9600 |
| 09/11/2026 16:45 | 57 | 73.9500 |
| 09/11/2026 16:45 | 26 | 73.9500 |
| 09/11/2026 16:45 | 97 | 73.9300 |
| 09/11/2026 16:45 | 24 | 73.9300 |
| 09/11/2026 16:45 | 6 | 73.9100 |
| 09/11/2026 16:45 | 20 | 73.9100 |
| 09/11/2026 16:45 | 40 | 73.9100 |
| 09/11/2026 16:45 | 128 | 73.9100 |
| 09/11/2026 16:45 | 97 | 73.9100 |
| 09/11/2026 16:45 | 26 | 73.9100 |
| 09/11/2026 16:45 | 81 | 73.9000 |
| 09/11/2026 16:45 | 12 | 73.9000 |
| 09/11/2026 16:45 | 18 | 73.9000 |
| 09/11/2026 16:45 | 64 | 73.9000 |
| 09/11/2026 16:45 | 128 | 73.9000 |
| 09/11/2026 16:45 | 41 | 73.8900 |
| 09/11/2026 16:45 | 85 | 73.8900 |
| 09/11/2026 16:45 | 6 | 73.8900 |
| 09/11/2026 16:45 | 58 | 73.8900 |
| 09/11/2026 16:45 | 128 | 73.8900 |
| 09/11/2026 16:45 | 214 | 73.8800 |
| 09/11/2026 16:45 | 95 | 73.8700 |
| 09/11/2026 16:45 | 10 | 73.8700 |
| 09/11/2026 16:45 | 47 | 73.8700 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 90 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 95 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 113 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 58 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 30 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 0.0252 | 73.8700 |
| 09/11/2026 16:44 | 0.8569 | 73.8700 |
| 09/11/2026 16:44 | 249 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 70 | 73.8600 |
| 09/11/2026 16:44 | 47 | 73.8600 |
| 09/11/2026 16:44 | 60 | 73.8600 |
| 09/11/2026 16:44 | 70 | 73.8600 |
| 09/11/2026 16:44 | 128 | 73.8600 |
| 09/11/2026 16:44 | 90 | 73.8600 |
| 09/11/2026 16:44 | 90 | 73.8600 |
| 09/11/2026 16:44 | 242 | 73.8600 |
| 09/11/2026 16:44 | 340 | 73.8600 |
| 09/11/2026 16:44 | 0.4 | 73.8700 |
| 09/11/2026 16:44 | 0.1347 | 73.8700 |
| 09/11/2026 16:44 | 0.3292 | 73.8700 |
| 09/11/2026 16:44 | 90 | 73.8700 |
| 09/11/2026 16:44 | 4 | 73.8700 |
| 09/11/2026 16:44 | 127 | 73.8700 |
| 09/11/2026 16:44 | 48 | 73.8700 |
| 09/11/2026 16:44 | 128 | 73.8700 |
| 09/11/2026 16:44 | 23 | 73.8700 |
| 09/11/2026 16:44 | 26 | 73.8900 |
| 09/11/2026 16:43 | 17 | 73.8600 |
| 09/11/2026 16:43 | 90 | 73.8600 |
| 09/11/2026 16:43 | 42 | 73.8500 |
| 09/11/2026 16:43 | 6 | 73.8500 |
| 09/11/2026 16:43 | 18 | 73.8500 |
| 09/11/2026 16:43 | 12 | 73.8500 |
| 09/11/2026 16:43 | 1.6 | 73.8500 |
| 09/11/2026 16:43 | 1.543 | 73.8300 |
| 09/11/2026 16:43 | 7 | 73.8400 |
| 09/11/2026 16:43 | 40 | 73.8400 |
| 09/11/2026 16:43 | 43 | 73.8300 |
| 09/11/2026 16:43 | 13 | 73.8400 |
| 09/11/2026 16:42 | 0.0265 | 73.8000 |
| 09/11/2026 16:42 | 42 | 73.8000 |
| 09/11/2026 16:42 | 128 | 73.8000 |
| 09/11/2026 16:42 | 2 | 73.8100 |
| 09/11/2026 16:42 | 165 | 73.8300 |
| 09/11/2026 16:42 | 87 | 73.8300 |
| 09/11/2026 16:42 | 81 | 73.8300 |
| 09/11/2026 16:42 | 130 | 73.8300 |
| 09/11/2026 16:41 | 80 | 73.7700 |
| 09/11/2026 16:41 | 0.0136 | 73.7700 |
| 09/11/2026 16:41 | 0.0996 | 73.7700 |
| 09/11/2026 16:41 | 0.1032 | 73.7700 |
| 09/11/2026 16:41 | 58 | 73.7700 |
| 09/11/2026 16:41 | 0.0111 | 73.7900 |
| 09/11/2026 16:41 | 0.0203 | 73.7900 |
| 09/11/2026 16:41 | 88 | 73.7800 |
| 09/11/2026 16:41 | 2 | 73.7900 |
| 09/11/2026 16:41 | 10 | 73.7900 |
| 09/11/2026 16:41 | 47 | 73.7900 |
| 09/11/2026 16:41 | 44 | 73.7900 |
| 09/11/2026 16:41 | 0.0625 | 73.7900 |
| 09/11/2026 16:41 | 97 | 73.7900 |
| 09/11/2026 16:41 | 128 | 73.7900 |
| 09/11/2026 16:41 | 128 | 73.7900 |
| 09/11/2026 16:40 | 0.0767 | 73.8200 |
| 09/11/2026 16:40 | 242 | 73.8400 |
| 09/11/2026 16:40 | 123 | 73.8400 |
| 09/11/2026 16:40 | 164 | 73.8400 |
| 09/11/2026 16:40 | 3 | 73.8500 |
| 09/11/2026 16:40 | 89 | 73.8500 |
| 09/11/2026 16:40 | 0.0199 | 73.8500 |
| 09/11/2026 16:40 | 5 | 73.8700 |
| 09/11/2026 16:40 | 50 | 73.8700 |
| 09/11/2026 16:40 | 90 | 73.8800 |
| 09/11/2026 16:40 | 125 | 73.8800 |
| 09/11/2026 16:40 | 53 | 73.8800 |
| 09/11/2026 16:40 | 5 | 73.8800 |
| 09/11/2026 16:40 | 128 | 73.8800 |
| 09/11/2026 16:40 | 54 | 73.9000 |
| 09/11/2026 16:40 | 74 | 73.9000 |
| 09/11/2026 16:40 | 81 | 73.9000 |
| 09/11/2026 16:40 | 161 | 73.9000 |
| 09/11/2026 16:40 | 113 | 73.9000 |
| 09/11/2026 16:40 | 26 | 73.9000 |
| 09/11/2026 16:40 | 200 | 73.8900 |
| 09/11/2026 16:40 | 0.0671 | 73.8700 |
| 09/11/2026 16:40 | 8 | 73.8700 |
| 09/11/2026 16:40 | 97 | 73.8700 |
| 09/11/2026 16:40 | 101 | 73.8800 |
| 09/11/2026 16:40 | 4 | 73.8800 |
| 09/11/2026 16:40 | 128 | 73.8800 |
| 09/11/2026 16:40 | 13 | 73.8800 |
| 09/11/2026 16:40 | 120 | 73.8800 |
| 09/11/2026 16:40 | 71 | 73.8800 |
| 09/11/2026 16:40 | 242 | 73.8900 |
| 09/11/2026 16:40 | 200 | 73.8800 |
| 09/11/2026 16:40 | 128 | 73.8700 |
| 09/11/2026 16:40 | 58 | 73.8700 |
| 09/11/2026 16:40 | 44 | 73.8700 |
| 09/11/2026 16:40 | 13 | 73.83599 |
| 09/11/2026 16:40 | 124 | 73.8200 |
| 09/11/2026 16:40 | 87 | 73.8200 |
| 09/11/2026 16:40 | 101 | 73.8300 |
| 09/11/2026 16:39 | 21 | 73.8200 |
| 09/11/2026 16:39 | 1 | 73.8200 |
| 09/11/2026 16:39 | 100 | 73.8000 |
| 09/11/2026 16:39 | 128 | 73.8000 |
| 09/11/2026 16:39 | 131 | 73.8000 |
| 09/11/2026 16:39 | 34 | 73.8100 |
| 09/11/2026 16:38 | 0.8459 | 73.7900 |
| 09/11/2026 16:38 | 1 | 73.7900 |
| 09/11/2026 16:38 | 23 | 73.7700 |
| 09/11/2026 16:38 | 1 | 73.7700 |
| 09/11/2026 16:38 | 9 | 73.7700 |
| 09/11/2026 16:38 | 17 | 73.7900 |
| 09/11/2026 16:38 | 82 | 73.79096 |
| 09/11/2026 16:38 | 97 | 73.7800 |
| 09/11/2026 16:38 | 23 | 73.7700 |
| 09/11/2026 16:38 | 90 | 73.7800 |
| 09/11/2026 16:38 | 10 | 73.7700 |
| 09/11/2026 16:38 | 192 | 73.7750 |
| 09/11/2026 16:38 | 152 | 73.7700 |
| 09/11/2026 16:38 | 26 | 73.7700 |
| 09/11/2026 16:38 | 596 | 73.7800 |
| 09/11/2026 16:38 | 469 | 73.7800 |
| 09/11/2026 16:38 | 48 | 73.7900 |
| 09/11/2026 16:38 | 17 | 73.7700 |
| 09/11/2026 16:38 | 87 | 73.7800 |
| 09/11/2026 16:38 | 4 | 73.7800 |
| 09/11/2026 16:38 | 91 | 73.7800 |
| 09/11/2026 16:38 | 12 | 73.7800 |
| 09/11/2026 16:38 | 91 | 73.7900 |
| 09/11/2026 16:38 | 93 | 73.7900 |
| 09/11/2026 16:38 | 0.1263 | 73.7900 |
| 09/11/2026 16:38 | 88 | 73.7900 |
| 09/11/2026 16:38 | 160 | 73.8000 |
| 09/11/2026 16:38 | 177 | 73.8000 |
| 09/11/2026 16:38 | 145 | 73.8100 |
| 09/11/2026 16:37 | 50 | 73.8100 |
| 09/11/2026 16:37 | 20 | 73.8100 |
| 09/11/2026 16:37 | 98 | 73.8100 |
| 09/11/2026 16:37 | 45 | 73.8100 |
| 09/11/2026 16:37 | 0.44 | 73.8000 |
| 09/11/2026 16:37 | 0.0583 | 73.8100 |
| 09/11/2026 16:37 | 1 | 73.7900 |
| 09/11/2026 16:37 | 10 | 73.7600 |
| 09/11/2026 16:37 | 2.1578 | 73.7800 |
| 09/11/2026 16:36 | 0.4298 | 73.7600 |
| 09/11/2026 16:36 | 128 | 73.7800 |
| 09/11/2026 16:36 | 33 | 73.7800 |
| 09/11/2026 16:36 | 90 | 73.7700 |
| 09/11/2026 16:36 | 0.15 | 73.7700 |
| 09/11/2026 16:36 | 1 | 73.7700 |
| 09/11/2026 16:36 | 10 | 73.7700 |
| 09/11/2026 16:36 | 93 | 73.7700 |
| 09/11/2026 16:36 | 12 | 73.7700 |
| 09/11/2026 16:36 | 12 | 73.7700 |
| 09/11/2026 16:36 | 98 | 73.7700 |
| 09/11/2026 16:36 | 2 | 73.7700 |
| 09/11/2026 16:36 | 99 | 73.7700 |
| 09/11/2026 16:36 | 1 | 73.7700 |
| 09/11/2026 16:36 | 31 | 73.7600 |
| 09/11/2026 16:36 | 14 | 73.7600 |
| 09/11/2026 16:36 | 25 | 73.7600 |
| 09/11/2026 16:36 | 6 | 73.7600 |
| 09/11/2026 16:36 | 3 | 73.7600 |
| 09/11/2026 16:36 | 238 | 73.7600 |
| 09/11/2026 16:36 | 12 | 73.7600 |
| 09/11/2026 16:36 | 90 | 73.7600 |
| 09/11/2026 16:36 | 678 | 73.77268 |
| 09/11/2026 16:36 | 0.1302 | 73.7700 |
| 09/11/2026 16:36 | 30 | 73.7500 |
| 09/11/2026 16:36 | 10 | 73.7700 |
| 09/11/2026 16:36 | 30 | 73.7700 |
| 09/11/2026 16:36 | 30 | 73.7700 |
| 09/11/2026 16:36 | 60 | 73.7700 |
| 09/11/2026 16:36 | 20 | 73.7800 |
| 09/11/2026 16:35 | 13 | 73.8000 |
| 09/11/2026 16:35 | 0.0528 | 73.8200 |
| 09/11/2026 16:35 | 0.0182 | 73.8100 |
| 09/11/2026 16:35 | 40 | 73.8050 |
| 09/11/2026 16:35 | 40 | 73.8050 |
| 09/11/2026 16:35 | 1.3479 | 73.8200 |
| 09/11/2026 16:35 | 242 | 73.7900 |
| 09/11/2026 16:35 | 31 | 73.7900 |
| 09/11/2026 16:35 | 25 | 73.7700 |
| 09/11/2026 16:35 | 128 | 73.7700 |
| 09/11/2026 16:35 | 23 | 73.7700 |
| 09/11/2026 16:35 | 3 | 73.7700 |
| 09/11/2026 16:35 | 127 | 73.7700 |
| 09/11/2026 16:35 | 2 | 73.7700 |
| 09/11/2026 16:35 | 103 | 73.7700 |
| 09/11/2026 16:35 | 121 | 73.7800 |
| 09/11/2026 16:35 | 29 | 73.7800 |
| 09/11/2026 16:35 | 58 | 73.7800 |
| 09/11/2026 16:35 | 96 | 73.7800 |
| 09/11/2026 16:35 | 32 | 73.7800 |
| 09/11/2026 16:35 | 32 | 73.7900 |
| 09/11/2026 16:35 | 40 | 73.7900 |
| 09/11/2026 16:35 | 123 | 73.7900 |
| 09/11/2026 16:35 | 96 | 73.7900 |
| 09/11/2026 16:35 | 30 | 73.7800 |
| 09/11/2026 16:35 | 2 | 73.7800 |
| 09/11/2026 16:35 | 23 | 73.7800 |
| 09/11/2026 16:35 | 15 | 73.7900 |
| 09/11/2026 16:35 | 48 | 73.7900 |
| 09/11/2026 16:35 | 23 | 73.7900 |
| 09/11/2026 16:35 | 107 | 73.7900 |
| 09/11/2026 16:35 | 127 | 73.7900 |
| 09/11/2026 16:35 | 169 | 73.7900 |
| 09/11/2026 16:35 | 9554 | 73.8400 |
| 09/11/2026 16:35 | 114 | 73.8000 |
| 09/11/2026 16:35 | 123 | 73.8000 |
| 09/11/2026 16:35 | 32 | 73.8000 |
| 09/11/2026 16:35 | 165 | 73.8000 |
| 09/11/2026 16:35 | 172 | 73.8000 |
| 09/11/2026 16:35 | 23 | 73.8100 |
| 09/11/2026 16:35 | 220 | 73.8100 |
| 09/11/2026 16:35 | 22 | 73.8100 |
| 09/11/2026 16:35 | 105 | 73.8100 |
| 09/11/2026 16:35 | 47 | 73.8100 |
| 09/11/2026 16:35 | 129 | 73.8100 |
| 09/11/2026 16:35 | 175 | 73.8100 |
| 09/11/2026 16:35 | 232 | 73.8200 |
| 09/11/2026 16:35 | 44 | 73.8200 |
| 09/11/2026 16:35 | 124 | 73.8200 |
| 09/11/2026 16:35 | 18 | 73.8300 |
| 09/11/2026 16:35 | 6 | 73.8300 |
| 09/11/2026 16:35 | 9 | 73.8300 |
| 09/11/2026 16:35 | 43 | 73.8300 |
| 09/11/2026 16:35 | 84 | 73.8300 |
| 09/11/2026 16:35 | 24 | 73.8400 |
| 09/11/2026 16:35 | 207 | 73.8400 |
| 09/11/2026 16:34 | 11 | 73.8400 |
| 09/11/2026 16:34 | 9 | 73.8400 |
| 09/11/2026 16:34 | 27 | 73.8400 |
| 09/11/2026 16:34 | 52 | 73.8400 |
| 09/11/2026 16:34 | 44 | 73.8400 |
| 09/11/2026 16:34 | 175 | 73.8400 |
| 09/11/2026 16:34 | 45 | 73.8400 |
| 09/11/2026 16:34 | 12 | 73.8300 |
| 09/11/2026 16:34 | 48 | 73.8500 |
| 09/11/2026 16:34 | 73 | 73.8500 |
| 09/11/2026 16:34 | 128 | 73.8500 |
| 09/11/2026 16:34 | 192 | 73.8400 |
| 09/11/2026 16:34 | 70 | 73.8400 |
| 09/11/2026 16:34 | 23 | 73.8400 |
| 09/11/2026 16:34 | 7 | 73.8400 |
| 09/11/2026 16:34 | 100 | 73.8400 |
| 09/11/2026 16:34 | 160 | 73.8500 |
| 09/11/2026 16:34 | 145 | 73.8600 |
| 09/11/2026 16:34 | 54 | 73.8600 |
| 09/11/2026 16:34 | 107 | 73.87198 |
| 09/11/2026 16:34 | 124 | 73.8700 |
| 09/11/2026 16:34 | 12 | 73.8800 |
| 09/11/2026 16:34 | 16 | 73.8800 |
| 09/11/2026 16:33 | 134 | 73.9000 |
| 09/11/2026 16:33 | 18 | 73.8700 |
| 09/11/2026 16:33 | 23 | 73.8700 |
| 09/11/2026 16:33 | 1 | 73.8400 |
| 09/11/2026 16:33 | 225 | 73.8400 |
| 09/11/2026 16:33 | 12 | 73.8400 |
| 09/11/2026 16:33 | 100 | 73.8300 |
| 09/11/2026 16:33 | 33 | 73.8300 |
| 09/11/2026 16:33 | 30 | 73.8350 |
| 09/11/2026 16:33 | 192 | 73.8400 |
| 09/11/2026 16:33 | 30 | 73.8400 |
| 09/11/2026 16:33 | 242 | 73.8450 |
| 09/11/2026 16:33 | 33 | 73.8400 |
| 09/11/2026 16:33 | 343 | 73.8500 |
| 09/11/2026 16:33 | 33 | 73.8500 |
| 09/11/2026 16:33 | 55 | 73.8500 |
| 09/11/2026 16:32 | 13 | 73.8500 |
| 09/11/2026 16:32 | 145 | 73.8500 |
| 09/11/2026 16:32 | 0.0933 | 73.8700 |
| 09/11/2026 16:32 | 130 | 73.8700 |
| 09/11/2026 16:32 | 258 | 73.8800 |
| 09/11/2026 16:32 | 83 | 73.8700 |
| 09/11/2026 16:31 | 0.0288 | 73.9100 |
| 09/11/2026 16:31 | 27 | 73.9100 |
| 09/11/2026 16:31 | 14 | 73.9100 |
| 09/11/2026 16:31 | 95 | 73.9200 |
| 09/11/2026 16:31 | 229 | 73.9300 |
| 09/11/2026 16:31 | 1 | 73.8900 |
| 09/11/2026 16:30 | 0.023 | 73.8800 |
| 09/11/2026 16:30 | 48 | 73.8900 |
| 09/11/2026 16:30 | 195 | 73.8900 |
| 09/11/2026 16:30 | 205 | 73.9000 |
| 09/11/2026 16:30 | 0.7404 | 73.9100 |
| 09/11/2026 16:30 | 479 | 73.90997 |
| 09/11/2026 16:30 | 38 | 73.9200 |
| 09/11/2026 16:30 | 7 | 73.9200 |
| 09/11/2026 16:30 | 45 | 73.9300 |
| 09/11/2026 16:30 | 24 | 73.9300 |
| 09/11/2026 16:30 | 199 | 73.9300 |
| 09/11/2026 16:30 | 88 | 73.9400 |
| 09/11/2026 16:30 | 25 | 73.9200 |
| 09/11/2026 16:29 | 47 | 73.8900 |
| 09/11/2026 16:28 | 35 | 73.8800 |
| 09/11/2026 16:28 | 26 | 73.8800 |
| 09/11/2026 16:28 | 91 | 73.8800 |
| 09/11/2026 16:28 | 42 | 73.8800 |
| 09/11/2026 16:28 | 72 | 73.8900 |
| 09/11/2026 16:28 | 44 | 73.8900 |
| 09/11/2026 16:28 | 71 | 73.8900 |
| 09/11/2026 16:28 | 46 | 73.8900 |
| 09/11/2026 16:28 | 115 | 73.8900 |
| 09/11/2026 16:28 | 39 | 73.8900 |
| 09/11/2026 16:28 | 0.0767 | 73.9100 |
| 09/11/2026 16:28 | 71 | 73.9200 |
| 09/11/2026 16:28 | 87 | 73.9200 |
| 09/11/2026 16:28 | 23 | 73.9200 |
| 09/11/2026 16:28 | 205 | 73.9200 |
| 09/11/2026 16:28 | 0.0358 | 73.9000 |
| 09/11/2026 16:27 | 85 | 73.8500 |
| 09/11/2026 16:27 | 15 | 73.8400 |
| 09/11/2026 16:27 | 22 | 73.8400 |
| 09/11/2026 16:27 | 79 | 73.8400 |
| 09/11/2026 16:27 | 105 | 73.8600 |
| 09/11/2026 16:27 | 219 | 73.8600 |
| 09/11/2026 16:27 | 115 | 73.8600 |
| 09/11/2026 16:27 | 128 | 73.8600 |
| 09/11/2026 16:27 | 23 | 73.8600 |
| 09/11/2026 16:27 | 192 | 73.8600 |
| 09/11/2026 16:27 | 9 | 73.8500 |
| 09/11/2026 16:27 | 22 | 73.8500 |
| 09/11/2026 16:27 | 128 | 73.8600 |
| 09/11/2026 16:26 | 2 | 73.8400 |
| 09/11/2026 16:26 | 44 | 73.8300 |
| 09/11/2026 16:26 | 0.0187 | 73.8300 |
| 09/11/2026 16:26 | 0.0193 | 73.8200 |
| 09/11/2026 16:26 | 3 | 73.8100 |
| 09/11/2026 16:26 | 9 | 73.8100 |
| 09/11/2026 16:25 | 2.1519 | 73.8000 |
| 09/11/2026 16:25 | 0.0131 | 73.8400 |
| 09/11/2026 16:25 | 0.0104 | 73.8400 |
| 09/11/2026 16:25 | 12 | 73.8400 |
| 09/11/2026 16:25 | 0.0349 | 73.8400 |
| 09/11/2026 16:25 | 71 | 73.8500 |
| 09/11/2026 16:25 | 105 | 73.8700 |
| 09/11/2026 16:25 | 136 | 73.8800 |
| 09/11/2026 16:25 | 1 | 73.8800 |
| 09/11/2026 16:25 | 118 | 73.8900 |
| 09/11/2026 16:25 | 17 | 73.8900 |
| 09/11/2026 16:25 | 47 | 73.8900 |
| 09/11/2026 16:25 | 23 | 73.8900 |
| 09/11/2026 16:25 | 69 | 73.9000 |
| 09/11/2026 16:25 | 10 | 73.8800 |
| 09/11/2026 16:25 | 99 | 73.8900 |
| 09/11/2026 16:25 | 50 | 73.8900 |
| 09/11/2026 16:25 | 93 | 73.8900 |
| 09/11/2026 16:25 | 71 | 73.9000 |
| 09/11/2026 16:25 | 10 | 73.9000 |
| 09/11/2026 16:25 | 365 | 73.9000 |
| 09/11/2026 16:25 | 63 | 73.9000 |
| 09/11/2026 16:25 | 123 | 73.9000 |
| 09/11/2026 16:25 | 14 | 73.9000 |
| 09/11/2026 16:25 | 23 | 73.9000 |
| 09/11/2026 16:25 | 18 | 73.9000 |
| 09/11/2026 16:25 | 23 | 73.9000 |
| 09/11/2026 16:25 | 500 | 73.9000 |
| 09/11/2026 16:25 | 129 | 73.9100 |
| 09/11/2026 16:25 | 96 | 73.9100 |
| 09/11/2026 16:25 | 58 | 73.9100 |
| 09/11/2026 16:24 | 60 | 73.9100 |
| 09/11/2026 16:24 | 80 | 73.9200 |
| 09/11/2026 16:24 | 86 | 73.9200 |
| 09/11/2026 16:24 | 373 | 73.9200 |
| 09/11/2026 16:24 | 42 | 73.9000 |
| 09/11/2026 16:24 | 169 | 73.9000 |
| 09/11/2026 16:24 | 42 | 73.9000 |
| 09/11/2026 16:24 | 205 | 73.9000 |
| 09/11/2026 16:24 | 42 | 73.9000 |
| 09/11/2026 16:24 | 42 | 73.9000 |
| 09/11/2026 16:24 | 124 | 73.9000 |
| 09/11/2026 16:24 | 500 | 73.9000 |
| 09/11/2026 16:24 | 42 | 73.9000 |
| 09/11/2026 16:24 | 74 | 73.9000 |
| 09/11/2026 16:24 | 66 | 73.9000 |
| 09/11/2026 16:24 | 443 | 73.9000 |
| 09/11/2026 16:24 | 57 | 73.9000 |
| 09/11/2026 16:24 | 88 | 73.9100 |
| 09/11/2026 16:24 | 100 | 73.9100 |
| 09/11/2026 16:24 | 47 | 73.9100 |
| 09/11/2026 16:24 | 86 | 73.9200 |
| 09/11/2026 16:24 | 205 | 73.9000 |
| 09/11/2026 16:24 | 295 | 73.9000 |
| 09/11/2026 16:24 | 129 | 73.9000 |
| 09/11/2026 16:24 | 166 | 73.9000 |
| 09/11/2026 16:24 | 129 | 73.9000 |
| 09/11/2026 16:24 | 205 | 73.9000 |
| 09/11/2026 16:24 | 165 | 73.9000 |
| 09/11/2026 16:24 | 500 | 73.9000 |
| 09/11/2026 16:24 | 94 | 73.9000 |
| 09/11/2026 16:24 | 129 | 73.9000 |
| 09/11/2026 16:24 | 52 | 73.9000 |
| 09/11/2026 16:24 | 308 | 73.9000 |
| 09/11/2026 16:24 | 192 | 73.9000 |
| 09/11/2026 16:24 | 45 | 73.9100 |
| 09/11/2026 16:24 | 54 | 73.9100 |
| 09/11/2026 16:24 | 116 | 73.9100 |
| 09/11/2026 16:24 | 129 | 73.9100 |
| 09/11/2026 16:24 | 90 | 73.9100 |
| 09/11/2026 16:24 | 128 | 73.9100 |
| 09/11/2026 16:24 | 55 | 73.8900 |
| 09/11/2026 16:24 | 46 | 73.9100 |
| 09/11/2026 16:24 | 170 | 73.9100 |
| 09/11/2026 16:24 | 330 | 73.9100 |
| 09/11/2026 16:24 | 170 | 73.9100 |
| 09/11/2026 16:24 | 58 | 73.9100 |
| 09/11/2026 16:24 | 180 | 73.9100 |
| 09/11/2026 16:24 | 325 | 73.9100 |
| 09/11/2026 16:24 | 58 | 73.9100 |
| 09/11/2026 16:24 | 117 | 73.9100 |
| 09/11/2026 16:24 | 500 | 73.9100 |
| 09/11/2026 16:24 | 375 | 73.9100 |
| 09/11/2026 16:24 | 125 | 73.9100 |
| 09/11/2026 16:24 | 181 | 73.9100 |
| 09/11/2026 16:24 | 125 | 73.9100 |
| 09/11/2026 16:24 | 375 | 73.9100 |
| 09/11/2026 16:24 | 181 | 73.9100 |
| 09/11/2026 16:24 | 194 | 73.9100 |
| 09/11/2026 16:24 | 306 | 73.9100 |
| 09/11/2026 16:24 | 364 | 73.9100 |
| 09/11/2026 16:24 | 136 | 73.9100 |
| 09/11/2026 16:24 | 170 | 73.9100 |
| 09/11/2026 16:24 | 194 | 73.9100 |
| 09/11/2026 16:24 | 500 | 73.9100 |
| 09/11/2026 16:24 | 0.0242 | 73.9200 |
| 09/11/2026 16:23 | 166 | 73.9100 |
| 09/11/2026 16:23 | 33 | 73.9100 |
| 09/11/2026 16:23 | 100 | 73.9100 |
| 09/11/2026 16:23 | 128 | 73.9100 |
| 09/11/2026 16:23 | 1.3818 | 73.8900 |
| 09/11/2026 16:23 | 0.1 | 73.9100 |
| 09/11/2026 16:23 | 177 | 73.9100 |
| 09/11/2026 16:23 | 46 | 73.9200 |
| 09/11/2026 16:23 | 171 | 73.9200 |
| 09/11/2026 16:23 | 8 | 73.9400 |
| 09/11/2026 16:23 | 64 | 73.9400 |
| 09/11/2026 16:23 | 17 | 73.9400 |
| 09/11/2026 16:23 | 178 | 73.9600 |
| 09/11/2026 16:22 | 0.0135 | 73.9500 |
| 09/11/2026 16:22 | 102 | 73.9400 |
| 09/11/2026 16:22 | 151 | 73.9200 |
| 09/11/2026 16:22 | 115 | 73.9200 |
| 09/11/2026 16:22 | 127 | 73.9200 |
| 09/11/2026 16:22 | 20 | 73.9200 |
| 09/11/2026 16:22 | 100 | 73.9200 |
| 09/11/2026 16:22 | 23 | 73.9200 |
| 09/11/2026 16:22 | 173 | 73.9200 |
| 09/11/2026 16:22 | 128 | 73.9200 |
| 09/11/2026 16:22 | 63 | 73.9200 |
| 09/11/2026 16:22 | 87 | 73.9100 |
| 09/11/2026 16:22 | 30 | 73.9100 |
| 09/11/2026 16:22 | 26 | 73.9400 |
| 09/11/2026 16:22 | 45 | 73.9400 |
| 09/11/2026 16:22 | 24 | 73.9400 |
| 09/11/2026 16:22 | 23 | 73.9400 |
| 09/11/2026 16:22 | 115 | 73.9400 |
| 09/11/2026 16:22 | 4 | 73.9400 |
| 09/11/2026 16:22 | 140 | 73.9400 |
| 09/11/2026 16:21 | 3 | 73.9300 |
| 09/11/2026 16:21 | 46 | 73.9300 |
| 09/11/2026 16:21 | 53 | 73.9300 |
| 09/11/2026 16:21 | 37 | 73.9200 |
| 09/11/2026 16:21 | 58 | 73.9200 |
| 09/11/2026 16:21 | 90 | 73.9200 |
| 09/11/2026 16:21 | 70 | 73.9300 |
| 09/11/2026 16:21 | 0.0543 | 73.9300 |
| 09/11/2026 16:21 | 25 | 73.9100 |
| 09/11/2026 16:21 | 25 | 73.9100 |
| 09/11/2026 16:21 | 25 | 73.9100 |
| 09/11/2026 16:21 | 2 | 73.9100 |
| 09/11/2026 16:21 | 23 | 73.9100 |
| 09/11/2026 16:21 | 44 | 73.9200 |
| 09/11/2026 16:21 | 126 | 73.9200 |
| 09/11/2026 16:21 | 90 | 73.9200 |
| 09/11/2026 16:21 | 47 | 73.9300 |
| 09/11/2026 16:21 | 109 | 73.9400 |
| 09/11/2026 16:21 | 128 | 73.9400 |
| 09/11/2026 16:21 | 0.9419 | 73.9500 |
| 09/11/2026 16:21 | 163 | 73.9400 |
| 09/11/2026 16:21 | 46 | 73.9400 |
| 09/11/2026 16:21 | 1.3332 | 73.9700 |
| 09/11/2026 16:20 | 82 | 73.9200 |
| 09/11/2026 16:20 | 6 | 73.9200 |
| 09/11/2026 16:20 | 74 | 73.9200 |
| 09/11/2026 16:20 | 99 | 73.9200 |
| 09/11/2026 16:20 | 51 | 73.9300 |
| 09/11/2026 16:20 | 60 | 73.9300 |
| 09/11/2026 16:20 | 2000 | 73.9100 |
| 09/11/2026 16:20 | 75 | 73.9000 |
| 09/11/2026 16:20 | 86 | 73.9000 |
| 09/11/2026 16:20 | 32 | 73.9100 |
| 09/11/2026 16:20 | 140 | 73.9100 |
| 09/11/2026 16:20 | 169 | 73.9100 |
| 09/11/2026 16:20 | 3 | 73.9100 |
| 09/11/2026 16:20 | 90 | 73.9100 |
| 09/11/2026 16:20 | 12 | 73.9100 |
| 09/11/2026 16:20 | 30 | 73.9100 |
| 09/11/2026 16:20 | 70 | 73.9100 |
| 09/11/2026 16:20 | 0.6816 | 73.9300 |
| 09/11/2026 16:20 | 12 | 73.9300 |
| 09/11/2026 16:20 | 0.8098 | 73.9300 |
| 09/11/2026 16:20 | 0.2627 | 73.9500 |
| 09/11/2026 16:20 | 123 | 73.9400 |
| 09/11/2026 16:20 | 128 | 73.9400 |
| 09/11/2026 16:20 | 0.0337 | 73.9500 |
| 09/11/2026 16:20 | 49 | 73.9400 |
| 09/11/2026 16:19 | 158 | 73.9300 |
| 09/11/2026 16:19 | 112 | 73.9300 |
| 09/11/2026 16:19 | 128 | 73.9300 |
| 09/11/2026 16:19 | 100 | 73.9300 |
| 09/11/2026 16:19 | 123 | 73.9300 |
| 09/11/2026 16:19 | 100 | 73.9300 |
| 09/11/2026 16:19 | 5 | 73.9200 |
| 09/11/2026 16:19 | 0.8073 | 73.9500 |
| 09/11/2026 16:19 | 120 | 73.9400 |
| 09/11/2026 16:18 | 0.1338 | 73.8800 |
| 09/11/2026 16:18 | 177 | 73.8900 |
| 09/11/2026 16:18 | 175 | 73.9000 |
| 09/11/2026 16:18 | 5 | 73.9000 |
| 09/11/2026 16:18 | 2.5 | 73.9200 |
| 09/11/2026 16:18 | 5 | 73.8900 |
| 09/11/2026 16:18 | 0.0597 | 73.8800 |
| 09/11/2026 16:18 | 97 | 73.8700 |
| 09/11/2026 16:18 | 58 | 73.8700 |
| 09/11/2026 16:18 | 81 | 73.8700 |
| 09/11/2026 16:18 | 128 | 73.8700 |
| 09/11/2026 16:18 | 14 | 73.8700 |
| 09/11/2026 16:18 | 0.0947 | 73.8900 |
| 09/11/2026 16:18 | 272 | 73.8800 |
| 09/11/2026 16:18 | 140 | 73.8800 |
| 09/11/2026 16:18 | 30 | 73.8800 |
| 09/11/2026 16:18 | 10 | 73.8800 |
| 09/11/2026 16:17 | 217 | 73.8950 |
| 09/11/2026 16:17 | 35 | 73.9100 |
| 09/11/2026 16:17 | 115 | 73.9100 |
| 09/11/2026 16:17 | 125 | 73.9100 |
| 09/11/2026 16:17 | 89 | 73.9200 |
| 09/11/2026 16:17 | 111 | 73.9200 |
| 09/11/2026 16:17 | 0.267 | 73.9300 |
| 09/11/2026 16:17 | 23 | 73.9100 |
| 09/11/2026 16:17 | 170 | 73.9100 |
| 09/11/2026 16:17 | 194 | 73.9100 |
| 09/11/2026 16:17 | 23 | 73.8900 |
| 09/11/2026 16:17 | 5 | 73.8700 |
| 09/11/2026 16:17 | 4 | 73.8700 |
| 09/11/2026 16:17 | 46 | 73.8700 |
| 09/11/2026 16:17 | 3 | 73.8700 |
| 09/11/2026 16:17 | 13 | 73.8700 |
| 09/11/2026 16:16 | 46 | 73.8700 |
| 09/11/2026 16:16 | 80 | 73.8700 |
| 09/11/2026 16:16 | 0.0269 | 73.9200 |
| 09/11/2026 16:16 | 0.0134 | 73.9000 |
| 09/11/2026 16:16 | 30 | 73.8800 |
| 09/11/2026 16:16 | 40 | 73.8800 |
| 09/11/2026 16:16 | 0.1328 | 73.8800 |
| 09/11/2026 16:15 | 412 | 73.8900 |
| 09/11/2026 16:15 | 0.162 | 73.9100 |
| 09/11/2026 16:15 | 0.1345 | 73.9100 |
| 09/11/2026 16:15 | 0.0279 | 73.8900 |
| 09/11/2026 16:15 | 43 | 73.8700 |
| 09/11/2026 16:15 | 123 | 73.8600 |
| 09/11/2026 16:15 | 42 | 73.8600 |
| 09/11/2026 16:15 | 96 | 73.8800 |
| 09/11/2026 16:15 | 56 | 73.8800 |
| 09/11/2026 16:15 | 4 | 73.8800 |
| 09/11/2026 16:15 | 3 | 73.8800 |
| 09/11/2026 16:15 | 37 | 73.8800 |
| 09/11/2026 16:15 | 3 | 73.8800 |
| 09/11/2026 16:15 | 55 | 73.8800 |
| 09/11/2026 16:15 | 25 | 73.8800 |
| 09/11/2026 16:15 | 15 | 73.8800 |
| 09/11/2026 16:15 | 618 | 73.8800 |
| 09/11/2026 16:15 | 200 | 73.8800 |
| 09/11/2026 16:15 | 142 | 73.8600 |
| 09/11/2026 16:15 | 30 | 73.8600 |
| 09/11/2026 16:15 | 24 | 73.8600 |
| 09/11/2026 16:15 | 42 | 73.8600 |
| 09/11/2026 16:15 | 128 | 73.8600 |
| 09/11/2026 16:15 | 352 | 73.8800 |
| 09/11/2026 16:15 | 3 | 73.8900 |
| 09/11/2026 16:14 | 0.0808 | 73.8900 |
| 09/11/2026 16:14 | 30 | 73.8700 |
| 09/11/2026 16:14 | 30 | 73.8700 |
| 09/11/2026 16:14 | 202 | 73.8900 |
| 09/11/2026 16:14 | 68 | 73.8800 |
| 09/11/2026 16:14 | 13 | 73.8900 |
| 09/11/2026 16:14 | 51 | 73.8900 |
| 09/11/2026 16:14 | 20 | 73.8800 |
| 09/11/2026 16:14 | 131 | 73.8800 |
| 09/11/2026 16:14 | 22 | 73.8800 |
| 09/11/2026 16:14 | 1 | 73.8800 |
| 09/11/2026 16:14 | 86 | 73.8800 |
| 09/11/2026 16:14 | 44 | 73.8800 |
| 09/11/2026 16:14 | 136 | 73.8800 |
| 09/11/2026 16:14 | 85 | 73.8900 |
| 09/11/2026 16:14 | 50 | 73.8900 |
| 09/11/2026 16:14 | 87 | 73.8900 |
| 09/11/2026 16:14 | 128 | 73.8900 |
| 09/11/2026 16:14 | 40 | 73.8800 |
| 09/11/2026 16:14 | 219 | 73.8700 |
| 09/11/2026 16:14 | 23 | 73.8700 |
| 09/11/2026 16:14 | 121 | 73.8700 |
| 09/11/2026 16:14 | 101 | 73.8700 |
| 09/11/2026 16:14 | 43 | 73.8600 |
| 09/11/2026 16:14 | 413 | 73.8500 |
| 09/11/2026 16:14 | 106 | 73.8500 |
| 09/11/2026 16:14 | 86 | 73.8500 |
| 09/11/2026 16:14 | 327 | 73.8500 |
| 09/11/2026 16:14 | 231 | 73.8500 |
| 09/11/2026 16:14 | 139 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 43 | 73.8500 |
| 09/11/2026 16:14 | 43 | 73.8500 |
| 09/11/2026 16:14 | 43 | 73.8500 |
| 09/11/2026 16:14 | 370 | 73.8500 |
| 09/11/2026 16:14 | 42 | 73.8500 |
| 09/11/2026 16:14 | 413 | 73.8500 |
| 09/11/2026 16:14 | 42 | 73.8500 |
| 09/11/2026 16:14 | 128 | 73.8500 |
| 09/11/2026 16:14 | 100 | 73.8500 |
| 09/11/2026 16:14 | 40 | 73.8500 |
| 09/11/2026 16:14 | 128 | 73.8600 |
| 09/11/2026 16:14 | 67 | 73.8600 |
| 09/11/2026 16:14 | 40 | 73.8600 |
| 09/11/2026 16:14 | 160 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 58 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 89 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 73 | 73.8500 |
| 09/11/2026 16:14 | 16 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 0.075 | 73.8500 |
| 09/11/2026 16:14 | 59 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 30 | 73.8500 |
| 09/11/2026 16:14 | 89 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 60 | 73.8500 |
| 09/11/2026 16:14 | 18 | 73.8500 |
| 09/11/2026 16:14 | 257 | 73.8500 |
| 09/11/2026 16:14 | 71 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 200 | 73.8500 |
| 09/11/2026 16:14 | 200 | 73.8500 |
| 09/11/2026 16:14 | 257 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 946 | 73.8500 |
| 09/11/2026 16:14 | 54 | 73.8500 |
| 09/11/2026 16:14 | 35 | 73.8500 |
| 09/11/2026 16:14 | 188 | 73.8500 |
| 09/11/2026 16:14 | 55 | 73.8500 |
| 09/11/2026 16:14 | 35 | 73.8500 |
| 09/11/2026 16:14 | 242 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 100 | 73.8500 |
| 09/11/2026 16:14 | 177 | 73.8500 |
| 09/11/2026 16:14 | 90 | 73.8500 |
| 09/11/2026 16:14 | 10 | 73.8500 |
| 09/11/2026 16:14 | 97 | 73.8500 |
| 09/11/2026 16:14 | 180 | 73.8500 |
| 09/11/2026 16:14 | 97 | 73.8500 |
| 09/11/2026 16:14 | 168 | 73.8500 |
| 09/11/2026 16:14 | 74 | 73.8500 |
| 09/11/2026 16:14 | 133 | 73.8500 |
| 09/11/2026 16:14 | 70 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 100 | 73.8500 |
| 09/11/2026 16:14 | 177 | 73.8500 |
| 09/11/2026 16:14 | 100 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 461 | 73.8500 |
| 09/11/2026 16:14 | 7 | 73.8500 |
| 09/11/2026 16:14 | 90 | 73.8500 |
| 09/11/2026 16:14 | 180 | 73.8500 |
| 09/11/2026 16:14 | 40 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:14 | 93 | 73.8500 |
| 09/11/2026 16:14 | 224 | 73.8500 |
| 09/11/2026 16:14 | 50 | 73.8500 |
| 09/11/2026 16:14 | 1 | 73.8400 |
| 09/11/2026 16:14 | 180 | 73.8400 |
| 09/11/2026 16:14 | 11 | 73.8500 |
| 09/11/2026 16:14 | 4 | 73.8400 |
| 09/11/2026 16:14 | 3 | 73.8500 |
| 09/11/2026 16:14 | 2 | 73.8500 |
| 09/11/2026 16:14 | 18 | 73.8500 |
| 09/11/2026 16:14 | 0.0508 | 73.8500 |
| 09/11/2026 16:14 | 170 | 73.8500 |
| 09/11/2026 16:14 | 87 | 73.8500 |
| 09/11/2026 16:14 | 23 | 73.8500 |
| 09/11/2026 16:14 | 47 | 73.8500 |
| 09/11/2026 16:14 | 17 | 73.8500 |
| 09/11/2026 16:14 | 260 | 73.8500 |
| 09/11/2026 16:14 | 145 | 73.83076 |
| 09/11/2026 16:14 | 110 | 73.8500 |
| 09/11/2026 16:14 | 62 | 73.8500 |
| 09/11/2026 16:14 | 215 | 73.8500 |
| 09/11/2026 16:14 | 220 | 73.8500 |
| 09/11/2026 16:14 | 29 | 73.8500 |
| 09/11/2026 16:14 | 192 | 73.8500 |
| 09/11/2026 16:14 | 12 | 73.8500 |
| 09/11/2026 16:14 | 16 | 73.8500 |
| 09/11/2026 16:14 | 18 | 73.8500 |
| 09/11/2026 16:14 | 10 | 73.8500 |
| 09/11/2026 16:14 | 17 | 73.8500 |
| 09/11/2026 16:14 | 83 | 73.8500 |
| 09/11/2026 16:14 | 194 | 73.8500 |
| 09/11/2026 16:14 | 40 | 73.8500 |
| 09/11/2026 16:14 | 277 | 73.8500 |
| 09/11/2026 16:13 | 20 | 73.8400 |
| 09/11/2026 16:13 | 4 | 73.8400 |
| 09/11/2026 16:13 | 80 | 73.8400 |
| 09/11/2026 16:13 | 590 | 73.8500 |
| 09/11/2026 16:13 | 277 | 73.8500 |
| 09/11/2026 16:13 | 188 | 73.8500 |
| 09/11/2026 16:13 | 128 | 73.8500 |
| 09/11/2026 16:13 | 126 | 73.8500 |
| 09/11/2026 16:13 | 23 | 73.8500 |
| 09/11/2026 16:13 | 41 | 73.8500 |
| 09/11/2026 16:13 | 84 | 73.8500 |
| 09/11/2026 16:13 | 277 | 73.8500 |
| 09/11/2026 16:13 | 0.0353 | 73.8700 |
| 09/11/2026 16:13 | 30 | 73.8300 |
| 09/11/2026 16:13 | 45 | 73.8300 |
| 09/11/2026 16:13 | 0.2102 | 73.8400 |
| 09/11/2026 16:13 | 0.0502 | 73.8400 |
| 09/11/2026 16:13 | 0.0741 | 73.8400 |
| 09/11/2026 16:13 | 0.1514 | 73.8400 |
| 09/11/2026 16:13 | 99 | 73.8500 |
| 09/11/2026 16:13 | 4 | 73.8500 |
| 09/11/2026 16:13 | 188 | 73.8500 |
| 09/11/2026 16:13 | 60 | 73.8500 |
| 09/11/2026 16:12 | 2.6954 | 73.8300 |
| 09/11/2026 16:12 | 78 | 73.8100 |
| 09/11/2026 16:12 | 7 | 73.8100 |
| 09/11/2026 16:12 | 16 | 73.8100 |
| 09/11/2026 16:12 | 7 | 73.8100 |
| 09/11/2026 16:12 | 92 | 73.8100 |
| 09/11/2026 16:12 | 140 | 73.8000 |
| 09/11/2026 16:12 | 1 | 73.8000 |
| 09/11/2026 16:12 | 48 | 73.8100 |
| 09/11/2026 16:12 | 46 | 73.8100 |
| 09/11/2026 16:12 | 80 | 73.8100 |
| 09/11/2026 16:12 | 0.2965 | 73.8300 |
| 09/11/2026 16:12 | 170 | 73.8300 |
| 09/11/2026 16:12 | 90 | 73.8300 |
| 09/11/2026 16:12 | 61 | 73.8300 |
| 09/11/2026 16:12 | 167 | 73.8500 |
| 09/11/2026 16:12 | 26 | 73.8500 |
| 09/11/2026 16:12 | 53 | 73.8600 |
| 09/11/2026 16:12 | 128 | 73.8600 |
| 09/11/2026 16:12 | 160 | 73.8600 |
| 09/11/2026 16:12 | 90 | 73.8700 |
| 09/11/2026 16:12 | 128 | 73.8700 |
| 09/11/2026 16:12 | 10 | 73.8700 |
| 09/11/2026 16:12 | 174 | 73.8700 |
| 09/11/2026 16:12 | 218 | 73.8700 |
| 09/11/2026 16:12 | 218 | 73.8700 |
| 09/11/2026 16:12 | 258 | 73.8500 |
| 09/11/2026 16:12 | 659 | 73.8500 |
| 09/11/2026 16:12 | 413 | 73.8500 |
| 09/11/2026 16:12 | 128 | 73.8500 |
| 09/11/2026 16:12 | 2 | 73.8500 |
| 09/11/2026 16:12 | 128 | 73.8500 |
| 09/11/2026 16:12 | 219 | 73.8500 |
| 09/11/2026 16:12 | 97 | 73.8500 |
| 09/11/2026 16:12 | 316 | 73.8500 |
| 09/11/2026 16:12 | 168 | 73.8500 |
| 09/11/2026 16:12 | 245 | 73.8500 |
| 09/11/2026 16:12 | 168 | 73.8500 |
| 09/11/2026 16:12 | 123 | 73.8500 |
| 09/11/2026 16:12 | 84 | 73.8500 |
| 09/11/2026 16:12 | 43 | 73.8500 |
| 09/11/2026 16:12 | 128 | 73.8500 |
| 09/11/2026 16:12 | 128 | 73.8600 |
| 09/11/2026 16:12 | 46 | 73.8600 |
| 09/11/2026 16:12 | 128 | 73.8600 |
| 09/11/2026 16:12 | 128 | 73.8600 |
| 09/11/2026 16:12 | 128 | 73.8700 |
| 09/11/2026 16:12 | 45 | 73.8600 |
| 09/11/2026 16:12 | 277 | 73.8500 |
| 09/11/2026 16:12 | 29 | 73.8500 |
| 09/11/2026 16:12 | 60 | 73.8500 |
| 09/11/2026 16:12 | 188 | 73.8500 |
| 09/11/2026 16:12 | 277 | 73.8500 |
| 09/11/2026 16:12 | 90 | 73.8500 |
| 09/11/2026 16:12 | 223 | 73.8500 |
| 09/11/2026 16:12 | 54 | 73.8500 |
| 09/11/2026 16:12 | 54 | 73.8500 |
| 09/11/2026 16:12 | 113 | 73.8500 |
| 09/11/2026 16:12 | 110 | 73.8500 |
| 09/11/2026 16:12 | 110 | 73.8500 |
| 09/11/2026 16:12 | 167 | 73.8500 |
| 09/11/2026 16:12 | 16 | 73.8500 |
| 09/11/2026 16:12 | 90 | 73.8500 |
| 09/11/2026 16:12 | 57 | 73.8500 |
| 09/11/2026 16:12 | 110 | 73.8500 |
| 09/11/2026 16:12 | 110 | 73.8500 |
| 09/11/2026 16:12 | 277 | 73.8500 |
| 09/11/2026 16:12 | 167 | 73.8500 |
| 09/11/2026 16:12 | 110 | 73.8500 |
| 09/11/2026 16:12 | 167 | 73.8500 |
| 09/11/2026 16:12 | 277 | 73.8500 |
| 09/11/2026 16:12 | 277 | 73.8500 |
| 09/11/2026 16:12 | 49 | 73.8500 |
| 09/11/2026 16:12 | 41 | 73.8500 |
| 09/11/2026 16:12 | 156 | 73.8500 |
| 09/11/2026 16:12 | 80 | 73.8500 |
| 09/11/2026 16:12 | 190 | 73.8500 |
| 09/11/2026 16:12 | 87 | 73.8500 |
| 09/11/2026 16:12 | 10 | 73.8500 |
| 09/11/2026 16:12 | 180 | 73.8500 |
| 09/11/2026 16:12 | 2 | 73.8500 |
| 09/11/2026 16:11 | 25 | 73.8450 |
| 09/11/2026 16:11 | 60 | 73.8500 |
| 09/11/2026 16:11 | 215 | 73.8500 |
| 09/11/2026 16:11 | 3 | 73.8500 |
| 09/11/2026 16:11 | 73 | 73.8400 |
| 09/11/2026 16:11 | 37 | 73.8400 |
| 09/11/2026 16:11 | 90 | 73.8500 |
| 09/11/2026 16:11 | 80 | 73.8500 |
| 09/11/2026 16:11 | 90 | 73.8500 |
| 09/11/2026 16:11 | 7 | 73.8500 |
| 09/11/2026 16:11 | 7 | 73.8500 |
| 09/11/2026 16:11 | 5 | 73.8500 |
| 09/11/2026 16:11 | 24 | 73.8500 |
| 09/11/2026 16:11 | 74 | 73.8500 |
| 09/11/2026 16:11 | 41 | 73.8500 |
| 09/11/2026 16:11 | 46 | 73.8500 |
| 09/11/2026 16:11 | 92 | 73.8500 |
| 09/11/2026 16:11 | 8 | 73.8500 |
| 09/11/2026 16:11 | 7 | 73.8500 |
| 09/11/2026 16:11 | 270 | 73.8500 |
| 09/11/2026 16:11 | 5 | 73.8400 |
| 09/11/2026 16:11 | 27 | 73.8400 |
| 09/11/2026 16:11 | 83 | 73.8400 |
| 09/11/2026 16:11 | 45 | 73.8400 |
| 09/11/2026 16:11 | 128 | 73.8400 |
| 09/11/2026 16:11 | 128 | 73.8400 |
| 09/11/2026 16:11 | 185 | 73.8400 |
| 09/11/2026 16:11 | 72 | 73.8300 |
| 09/11/2026 16:11 | 182 | 73.8300 |
| 09/11/2026 16:11 | 44 | 73.81356 |
| 09/11/2026 16:11 | 0.7774 | 73.8100 |
| 09/11/2026 16:11 | 34 | 73.8200 |
| 09/11/2026 16:11 | 128 | 73.8200 |
| 09/11/2026 16:11 | 150 | 73.83131 |
| 09/11/2026 16:11 | 178 | 73.8200 |
| 09/11/2026 16:11 | 126 | 73.8200 |
| 09/11/2026 16:11 | 53 | 73.8200 |
| 09/11/2026 16:11 | 42 | 73.8200 |
| 09/11/2026 16:11 | 204 | 73.8200 |
| 09/11/2026 16:11 | 108 | 73.8200 |
| 09/11/2026 16:11 | 47 | 73.8200 |
| 09/11/2026 16:10 | 18 | 73.8200 |
| 09/11/2026 16:10 | 1 | 73.8100 |
| 09/11/2026 16:10 | 10 | 73.8100 |
| 09/11/2026 16:10 | 137 | 73.8300 |
| 09/11/2026 16:10 | 5 | 73.8300 |
| 09/11/2026 16:10 | 11 | 73.8400 |
| 09/11/2026 16:10 | 58 | 73.8300 |
| 09/11/2026 16:10 | 40 | 73.8300 |
| 09/11/2026 16:10 | 31 | 73.8300 |
| 09/11/2026 16:10 | 165 | 73.8400 |
| 09/11/2026 16:10 | 74 | 73.8400 |
| 09/11/2026 16:10 | 650 | 73.8400 |
| 09/11/2026 16:10 | 500 | 73.8400 |
| 09/11/2026 16:10 | 44 | 73.8400 |
| 09/11/2026 16:10 | 90 | 73.8400 |
| 09/11/2026 16:10 | 0.0764 | 73.8500 |
| 09/11/2026 16:10 | 40 | 73.8400 |
| 09/11/2026 16:10 | 100 | 73.8400 |
| 09/11/2026 16:10 | 90 | 73.8400 |
| 09/11/2026 16:10 | 0.1124 | 73.8600 |
| 09/11/2026 16:09 | 153 | 73.8600 |
| 09/11/2026 16:09 | 0.1801 | 73.8600 |
| 09/11/2026 16:09 | 70 | 73.8600 |
| 09/11/2026 16:09 | 46 | 73.8700 |
| 09/11/2026 16:09 | 100 | 73.8800 |
| 09/11/2026 16:09 | 162 | 73.8700 |
| 09/11/2026 16:09 | 45 | 73.8700 |
| 09/11/2026 16:09 | 58 | 73.8700 |
| 09/11/2026 16:09 | 128 | 73.8700 |
| 09/11/2026 16:09 | 46 | 73.8800 |
| 09/11/2026 16:09 | 84 | 73.8900 |
| 09/11/2026 16:09 | 83 | 73.8700 |
| 09/11/2026 16:09 | 42 | 73.8700 |
| 09/11/2026 16:09 | 0.3366 | 73.8800 |
| 09/11/2026 16:09 | 24 | 73.8500 |
| 09/11/2026 16:09 | 0.0945 | 73.8800 |
| 09/11/2026 16:09 | 40 | 73.8900 |
| 09/11/2026 16:09 | 15 | 73.8900 |
| 09/11/2026 16:09 | 202 | 73.8900 |
| 09/11/2026 16:09 | 66 | 73.8900 |
| 09/11/2026 16:09 | 123 | 73.8900 |
| 09/11/2026 16:09 | 119 | 73.8900 |
| 09/11/2026 16:08 | 10 | 73.9000 |
| 09/11/2026 16:08 | 71 | 73.9100 |
| 09/11/2026 16:08 | 40 | 73.9100 |
| 09/11/2026 16:08 | 24 | 73.9200 |
| 09/11/2026 16:08 | 105 | 73.9200 |
| 09/11/2026 16:08 | 88 | 73.9200 |
| 09/11/2026 16:08 | 128 | 73.9200 |
| 09/11/2026 16:08 | 0.3108 | 73.9300 |
| 09/11/2026 16:08 | 0.0539 | 73.9000 |
| 09/11/2026 16:08 | 0.1577 | 73.9000 |
| 09/11/2026 16:08 | 52 | 73.8900 |
| 09/11/2026 16:08 | 52 | 73.8900 |
| 09/11/2026 16:08 | 40 | 73.8600 |
| 09/11/2026 16:08 | 1 | 73.8500 |
| 09/11/2026 16:08 | 131 | 73.8500 |
| 09/11/2026 16:07 | 0.1241 | 73.8700 |
| 09/11/2026 16:07 | 93 | 73.8700 |
| 09/11/2026 16:07 | 128 | 73.8700 |
| 09/11/2026 16:07 | 37 | 73.8400 |
| 09/11/2026 16:07 | 70 | 73.8600 |
| 09/11/2026 16:07 | 131 | 73.8600 |
| 09/11/2026 16:07 | 192 | 73.8600 |
| 09/11/2026 16:07 | 89 | 73.8700 |
| 09/11/2026 16:07 | 195 | 73.8700 |
| 09/11/2026 16:07 | 23 | 73.8700 |
| 09/11/2026 16:07 | 37 | 73.8700 |
| 09/11/2026 16:07 | 120 | 73.8700 |
| 09/11/2026 16:07 | 40 | 73.8800 |
| 09/11/2026 16:07 | 121 | 73.8800 |
| 09/11/2026 16:07 | 60 | 73.8800 |
| 09/11/2026 16:07 | 10305 | 73.9000 |
| 09/11/2026 16:07 | 38 | 73.9200 |
| 09/11/2026 16:07 | 23 | 73.9200 |
| 09/11/2026 16:07 | 14 | 73.9100 |
| 09/11/2026 16:07 | 129 | 73.9100 |
| 09/11/2026 16:07 | 78 | 73.9000 |
| 09/11/2026 16:07 | 86 | 73.8800 |
| 09/11/2026 16:07 | 39 | 73.8800 |
| 09/11/2026 16:06 | 0.0496 | 73.8800 |
| 09/11/2026 16:06 | 0.0376 | 73.9100 |
| 09/11/2026 16:06 | 265 | 73.9200 |
| 09/11/2026 16:06 | 30 | 73.9100 |
| 09/11/2026 16:06 | 39 | 73.9100 |
| 09/11/2026 16:06 | 15 | 73.9100 |
| 09/11/2026 16:06 | 45 | 73.9100 |
| 09/11/2026 16:06 | 1 | 73.9100 |
| 09/11/2026 16:06 | 170 | 73.9300 |
| 09/11/2026 16:06 | 0.2018 | 73.9500 |
| 09/11/2026 16:06 | 67 | 73.9600 |
| 09/11/2026 16:06 | 130 | 73.9600 |
| 09/11/2026 16:06 | 0.5361 | 73.9400 |
| 09/11/2026 16:06 | 100 | 73.9200 |
| 09/11/2026 16:06 | 129 | 73.9200 |
| 09/11/2026 16:06 | 0.0507 | 73.9400 |
| 09/11/2026 16:06 | 297 | 73.9400 |
| 09/11/2026 16:05 | 0.0588 | 73.9300 |
| 09/11/2026 16:05 | 102 | 73.9500 |
| 09/11/2026 16:05 | 90 | 73.9500 |
| 09/11/2026 16:05 | 10 | 73.9300 |
| 09/11/2026 16:05 | 37 | 73.9600 |
| 09/11/2026 16:05 | 120 | 73.9600 |
| 09/11/2026 16:05 | 58 | 73.9500 |
| 09/11/2026 16:05 | 42 | 73.9500 |
| 09/11/2026 16:05 | 0.0254 | 73.9600 |
| 09/11/2026 16:04 | 46 | 73.9400 |
| 09/11/2026 16:04 | 0.0269 | 73.9400 |
| 09/11/2026 16:04 | 79 | 73.9200 |
| 09/11/2026 16:04 | 0.1223 | 73.9200 |
| 09/11/2026 16:04 | 0.0121 | 73.8900 |
| 09/11/2026 16:04 | 0.0241 | 73.8900 |
| 09/11/2026 16:04 | 0.0241 | 73.8900 |
| 09/11/2026 16:04 | 1.0806 | 73.8900 |
| 09/11/2026 16:04 | 0.0223 | 73.9000 |
| 09/11/2026 16:04 | 9 | 73.9100 |
| 09/11/2026 16:04 | 80 | 73.9100 |
| 09/11/2026 16:04 | 41 | 73.8800 |
| 09/11/2026 16:04 | 17 | 73.8800 |
| 09/11/2026 16:04 | 124 | 73.8800 |
| 09/11/2026 16:04 | 120 | 73.8800 |
| 09/11/2026 16:04 | 88 | 73.8700 |
| 09/11/2026 16:04 | 1 | 73.8700 |
| 09/11/2026 16:04 | 128 | 73.8700 |
| 09/11/2026 16:04 | 408 | 73.8800 |
| 09/11/2026 16:04 | 408 | 73.8800 |
| 09/11/2026 16:04 | 4 | 73.8800 |
| 09/11/2026 16:04 | 23 | 73.8800 |
| 09/11/2026 16:04 | 81 | 73.8800 |
| 09/11/2026 16:04 | 9 | 73.8800 |
| 09/11/2026 16:04 | 130 | 73.8800 |
| 09/11/2026 16:04 | 59 | 73.8800 |
| 09/11/2026 16:04 | 120 | 73.8800 |
| 09/11/2026 16:04 | 23 | 73.8700 |
| 09/11/2026 16:04 | 121 | 73.8700 |
| 09/11/2026 16:04 | 60 | 73.8700 |
| 09/11/2026 16:04 | 30 | 73.8700 |
| 09/11/2026 16:04 | 70 | 73.8700 |
| 09/11/2026 16:03 | 1821 | 73.9000 |
| 09/11/2026 16:03 | 30 | 73.91047 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 0.0049 | 73.8800 |
| 09/11/2026 16:03 | 97 | 73.9000 |
| 09/11/2026 16:03 | 90 | 73.9000 |
| 09/11/2026 16:03 | 20 | 73.8900 |
| 09/11/2026 16:03 | 20 | 73.8900 |
| 09/11/2026 16:03 | 20 | 73.8900 |
| 09/11/2026 16:03 | 20 | 73.9000 |
| 09/11/2026 16:03 | 20 | 73.9000 |
| 09/11/2026 16:03 | 25 | 73.9000 |
| 09/11/2026 16:03 | 125 | 73.9100 |
| 09/11/2026 16:03 | 128 | 73.9100 |
| 09/11/2026 16:02 | 0.029 | 73.8800 |
| 09/11/2026 16:02 | 22 | 73.88107 |
| 09/11/2026 16:02 | 9 | 73.8800 |
| 09/11/2026 16:02 | 124 | 73.8800 |
| 09/11/2026 16:02 | 0.061 | 73.9000 |
| 09/11/2026 16:02 | 108 | 73.8800 |
| 09/11/2026 16:02 | 58 | 73.8800 |
| 09/11/2026 16:02 | 20 | 73.8800 |
| 09/11/2026 16:02 | 20 | 73.8800 |
| 09/11/2026 16:02 | 15 | 73.8800 |
| 09/11/2026 16:02 | 15 | 73.8800 |
| 09/11/2026 16:02 | 119 | 73.8900 |
| 09/11/2026 16:02 | 1 | 73.9000 |
| 09/11/2026 16:02 | 14 | 73.9000 |
| 09/11/2026 16:02 | 1.2338 | 73.9200 |
| 09/11/2026 16:02 | 5 | 73.9200 |
| 09/11/2026 16:02 | 45 | 73.9000 |
| 09/11/2026 16:02 | 0.0464 | 73.9000 |
| 09/11/2026 16:02 | 81 | 73.8800 |
| 09/11/2026 16:02 | 44 | 73.8800 |
| 09/11/2026 16:02 | 130 | 73.8800 |
| 09/11/2026 16:02 | 156 | 73.8800 |
| 09/11/2026 16:02 | 42 | 73.8800 |
| 09/11/2026 16:02 | 90 | 73.8800 |
| 09/11/2026 16:02 | 227 | 73.8800 |
| 09/11/2026 16:02 | 58 | 73.8700 |
| 09/11/2026 16:02 | 120 | 73.8700 |
| 09/11/2026 16:02 | 1 | 73.8800 |
| 09/11/2026 16:02 | 47 | 73.8500 |
| 09/11/2026 16:01 | 36 | 73.8712 |
| 09/11/2026 16:01 | 0.2575 | 73.8700 |
| 09/11/2026 16:01 | 4 | 73.8600 |
| 09/11/2026 16:01 | 556 | 73.87188 |
| 09/11/2026 16:01 | 12 | 73.9100 |
| 09/11/2026 16:01 | 0.0464 | 73.9400 |
| 09/11/2026 16:01 | 133 | 73.9200 |
| 09/11/2026 16:01 | 17 | 73.9300 |
| 09/11/2026 16:01 | 31 | 73.9300 |
| 09/11/2026 16:01 | 100 | 73.9300 |
| 09/11/2026 16:00 | 1 | 73.9600 |
| 09/11/2026 16:00 | 159 | 73.9600 |
| 09/11/2026 16:00 | 66 | 73.9600 |
| 09/11/2026 16:00 | 8 | 73.9600 |
| 09/11/2026 16:00 | 17 | 73.9600 |
| 09/11/2026 16:00 | 44 | 73.9600 |
| 09/11/2026 16:00 | 135 | 73.9800 |
| 09/11/2026 16:00 | 12 | 73.9800 |
| 09/11/2026 16:00 | 107 | 73.9800 |
| 09/11/2026 16:00 | 131 | 73.9800 |
| 09/11/2026 16:00 | 12 | 73.9800 |
| 09/11/2026 16:00 | 22 | 74.0000 |
| 09/11/2026 16:00 | 0.0265 | 74.0100 |
| 09/11/2026 16:00 | 8 | 73.9900 |
| 09/11/2026 16:00 | 71 | 73.9900 |
| 09/11/2026 16:00 | 145 | 73.9900 |
| 09/11/2026 16:00 | 40 | 73.9600 |
| 09/11/2026 16:00 | 95 | 73.9600 |
| 09/11/2026 16:00 | 23 | 73.9600 |
| 09/11/2026 16:00 | 0.2599 | 73.9200 |
| 09/11/2026 16:00 | 2 | 74.0000 |
| 09/11/2026 16:00 | 141 | 74.0100 |
| 09/11/2026 16:00 | 66 | 74.0300 |
| 09/11/2026 16:00 | 17 | 74.0300 |
| 09/11/2026 16:00 | 60 | 74.0300 |
| 09/11/2026 16:00 | 97 | 74.0300 |
| 09/11/2026 16:00 | 121 | 74.0500 |
| 09/11/2026 16:00 | 94 | 74.0500 |
| 09/11/2026 16:00 | 60 | 74.0500 |
| 09/11/2026 16:00 | 60 | 74.0500 |
| 09/11/2026 16:00 | 101 | 74.0500 |
| 09/11/2026 16:00 | 1 | 74.0500 |
| 09/11/2026 16:00 | 90 | 74.0200 |
| 09/11/2026 16:00 | 73 | 74.0700 |
| 09/11/2026 16:00 | 23 | 74.0700 |
| 09/11/2026 16:00 | 1 | 74.0700 |
| 09/11/2026 16:00 | 3 | 74.0700 |
| 09/11/2026 16:00 | 100 | 74.0700 |
| 09/11/2026 16:00 | 82 | 74.0900 |
| 09/11/2026 16:00 | 9 | 74.0900 |
| 09/11/2026 16:00 | 14 | 74.0900 |
| 09/11/2026 16:00 | 23 | 74.0900 |
| 09/11/2026 16:00 | 30 | 74.0900 |
| 09/11/2026 16:00 | 20 | 74.0900 |
| 09/11/2026 16:00 | 4 | 74.0900 |
| 09/11/2026 16:00 | 23 | 74.0900 |
| 09/11/2026 16:00 | 90 | 74.0900 |
| 09/11/2026 16:00 | 23 | 74.1000 |
| 09/11/2026 16:00 | 80 | 74.1000 |
| 09/11/2026 16:00 | 90 | 74.1000 |
| 09/11/2026 16:00 | 23 | 74.1000 |
| 09/11/2026 15:59 | 142 | 74.0700 |
| 09/11/2026 15:59 | 67 | 74.0700 |
| 09/11/2026 15:59 | 38 | 74.0700 |
| 09/11/2026 15:59 | 125 | 74.0600 |
| 09/11/2026 15:59 | 33 | 74.0600 |
| 09/11/2026 15:59 | 9 | 74.0600 |
| 09/11/2026 15:59 | 90 | 74.0600 |
| 09/11/2026 15:59 | 76 | 74.0600 |
| 09/11/2026 15:59 | 4 | 74.0400 |
| 09/11/2026 15:59 | 30 | 74.0400 |
| 09/11/2026 15:59 | 0.0388 | 74.0600 |
| 09/11/2026 15:59 | 0.0215 | 74.0400 |
| 09/11/2026 15:59 | 0.0209 | 74.0700 |
| 09/11/2026 15:59 | 0.3316 | 74.0400 |
| 09/11/2026 15:58 | 90 | 74.0300 |
| 09/11/2026 15:58 | 21 | 74.0300 |
| 09/11/2026 15:58 | 33 | 74.0300 |
| 09/11/2026 15:58 | 8 | 74.0200 |
| 09/11/2026 15:58 | 2 | 74.0200 |
| 09/11/2026 15:58 | 12 | 74.0200 |
| 09/11/2026 15:58 | 228 | 74.0200 |
| 09/11/2026 15:58 | 128 | 74.0200 |
| 09/11/2026 15:58 | 33 | 74.0200 |
| 09/11/2026 15:58 | 2 | 74.0200 |
| 09/11/2026 15:58 | 113 | 74.0200 |
| 09/11/2026 15:58 | 39 | 74.0200 |
| 09/11/2026 15:58 | 127 | 74.0200 |
| 09/11/2026 15:58 | 124 | 74.0100 |
| 09/11/2026 15:58 | 147 | 73.98742 |
| 09/11/2026 15:58 | 13 | 73.9800 |
| 09/11/2026 15:58 | 0.0331 | 73.9800 |
| 09/11/2026 15:58 | 48 | 73.9800 |
| 09/11/2026 15:58 | 45 | 73.9800 |
| 09/11/2026 15:58 | 0.3268 | 73.9700 |
| 09/11/2026 15:57 | 26 | 73.96435 |
| 09/11/2026 15:57 | 143 | 73.9700 |
| 09/11/2026 15:57 | 81 | 73.9700 |
| 09/11/2026 15:57 | 13 | 73.9700 |
| 09/11/2026 15:57 | 13 | 73.9700 |
| 09/11/2026 15:57 | 5 | 73.9700 |
| 09/11/2026 15:57 | 120 | 73.9700 |
| 09/11/2026 15:57 | 9 | 73.9600 |
| 09/11/2026 15:57 | 20 | 73.9600 |
| 09/11/2026 15:57 | 40 | 73.9300 |
| 09/11/2026 15:57 | 40 | 73.9300 |
| 09/11/2026 15:57 | 58 | 73.9400 |
| 09/11/2026 15:57 | 43 | 73.9400 |
| 09/11/2026 15:57 | 80 | 73.9500 |
| 09/11/2026 15:57 | 150 | 73.9500 |
| 09/11/2026 15:57 | 59 | 73.9500 |
| 09/11/2026 15:57 | 87 | 73.9500 |
| 09/11/2026 15:57 | 183 | 73.9500 |
| 09/11/2026 15:57 | 32 | 73.9400 |
| 09/11/2026 15:57 | 92 | 73.9400 |
| 09/11/2026 15:57 | 96 | 73.9400 |
| 09/11/2026 15:57 | 180 | 73.9400 |
| 09/11/2026 15:57 | 0.6681 | 73.9400 |
| 09/11/2026 15:57 | 25 | 73.9500 |
| 09/11/2026 15:57 | 20 | 73.9500 |
| 09/11/2026 15:56 | 0.4855 | 73.9700 |
| 09/11/2026 15:56 | 32 | 73.9500 |
| 09/11/2026 15:56 | 39.9624 | 73.9500 |
| 09/11/2026 15:56 | 11 | 73.9500 |
| 09/11/2026 15:56 | 101 | 73.9600 |
| 09/11/2026 15:56 | 41 | 73.9600 |
| 09/11/2026 15:56 | 58 | 73.9600 |
| 09/11/2026 15:56 | 2 | 73.9700 |
| 09/11/2026 15:56 | 12 | 73.9700 |
| 09/11/2026 15:56 | 40 | 73.9700 |
| 09/11/2026 15:56 | 88 | 73.9700 |
| 09/11/2026 15:56 | 59 | 73.9700 |
| 09/11/2026 15:56 | 58 | 73.9600 |
| 09/11/2026 15:56 | 46 | 73.9400 |
| 09/11/2026 15:56 | 78 | 73.9400 |
| 09/11/2026 15:56 | 43 | 73.9400 |
| 09/11/2026 15:56 | 0.3453 | 73.9300 |
| 09/11/2026 15:55 | 25 | 73.9300 |
| 09/11/2026 15:55 | 30 | 73.9300 |
| 09/11/2026 15:55 | 30 | 73.9300 |
| 09/11/2026 15:55 | 30 | 73.9300 |
| 09/11/2026 15:55 | 96 | 73.9400 |
| 09/11/2026 15:55 | 38 | 73.9400 |
| 09/11/2026 15:55 | 47 | 73.9400 |
| 09/11/2026 15:55 | 39 | 73.9400 |
| 09/11/2026 15:55 | 107 | 73.9400 |
| 09/11/2026 15:55 | 40 | 73.9400 |
| 09/11/2026 15:55 | 0.075 | 73.9600 |
| 09/11/2026 15:55 | 8 | 73.9300 |
| 09/11/2026 15:55 | 70 | 73.9400 |
| 09/11/2026 15:55 | 46 | 73.9400 |
| 09/11/2026 15:55 | 0.0606 | 73.9500 |
| 09/11/2026 15:55 | 0.0285 | 73.9600 |
| 09/11/2026 15:55 | 105 | 73.97642 |
| 09/11/2026 15:55 | 7 | 73.9700 |
| 09/11/2026 15:55 | 6 | 73.9700 |
| 09/11/2026 15:55 | 17 | 73.9700 |
| 09/11/2026 15:55 | 3 | 73.9800 |
| 09/11/2026 15:55 | 33 | 73.9700 |
| 09/11/2026 15:55 | 189 | 73.9700 |
| 09/11/2026 15:55 | 99 | 73.9800 |
| 09/11/2026 15:55 | 1 | 73.9800 |
| 09/11/2026 15:55 | 100 | 73.9800 |
| 09/11/2026 15:55 | 0.0291 | 73.9800 |
| 09/11/2026 15:55 | 143 | 73.9700 |
| 09/11/2026 15:55 | 31 | 73.9700 |
| 09/11/2026 15:55 | 21 | 73.9700 |
| 09/11/2026 15:55 | 68 | 73.9700 |
| 09/11/2026 15:55 | 4 | 73.9500 |
| 09/11/2026 15:54 | 114 | 73.9600 |
| 09/11/2026 15:54 | 10 | 73.9500 |
| 09/11/2026 15:54 | 0.0135 | 73.9500 |
| 09/11/2026 15:54 | 0.0178 | 73.9500 |
| 09/11/2026 15:54 | 37 | 73.9600 |
| 09/11/2026 15:54 | 37 | 73.9700 |
| 09/11/2026 15:54 | 100 | 73.9600 |
| 09/11/2026 15:54 | 146 | 73.9600 |
| 09/11/2026 15:54 | 20 | 73.9600 |
| 09/11/2026 15:54 | 20 | 73.9600 |
| 09/11/2026 15:54 | 9 | 73.9900 |
| 09/11/2026 15:54 | 170 | 73.9900 |
| 09/11/2026 15:54 | 92 | 74.0200 |
| 09/11/2026 15:54 | 90 | 74.0100 |
| 09/11/2026 15:54 | 23 | 74.0100 |
| 09/11/2026 15:54 | 123 | 74.0100 |
| 09/11/2026 15:54 | 58 | 74.0100 |
| 09/11/2026 15:54 | 203 | 74.0100 |
| 09/11/2026 15:54 | 180 | 74.0000 |
| 09/11/2026 15:54 | 30 | 74.0300 |
| 09/11/2026 15:54 | 26 | 74.0300 |
| 09/11/2026 15:54 | 30 | 74.0000 |
| 09/11/2026 15:54 | 30 | 74.0000 |
| 09/11/2026 15:54 | 11 | 74.0000 |
| 09/11/2026 15:54 | 38 | 74.0000 |
| 09/11/2026 15:54 | 12 | 74.0100 |
| 09/11/2026 15:54 | 7 | 74.0100 |
| 09/11/2026 15:54 | 13 | 74.0100 |
| 09/11/2026 15:54 | 40 | 74.0200 |
| 09/11/2026 15:54 | 77 | 74.0100 |
| 09/11/2026 15:54 | 20 | 74.0100 |
| 09/11/2026 15:54 | 20 | 74.0100 |
| 09/11/2026 15:54 | 16 | 74.0100 |
| 09/11/2026 15:54 | 4 | 74.0100 |
| 09/11/2026 15:54 | 19 | 74.0100 |
| 09/11/2026 15:54 | 113 | 74.0200 |
| 09/11/2026 15:54 | 102 | 74.0200 |
| 09/11/2026 15:54 | 60 | 74.0200 |
| 09/11/2026 15:54 | 206 | 74.0200 |
| 09/11/2026 15:54 | 23 | 74.0200 |
| 09/11/2026 15:54 | 59 | 74.0200 |
| 09/11/2026 15:54 | 38 | 74.0300 |
| 09/11/2026 15:54 | 101 | 74.0500 |
| 09/11/2026 15:54 | 1 | 74.0500 |
| 09/11/2026 15:54 | 40 | 74.0600 |
| 09/11/2026 15:54 | 102 | 74.0600 |
| 09/11/2026 15:54 | 125 | 74.0600 |
| 09/11/2026 15:54 | 155 | 74.0600 |
| 09/11/2026 15:54 | 58 | 74.0600 |
| 09/11/2026 15:54 | 181 | 74.0600 |
| 09/11/2026 15:54 | 65 | 74.0500 |
| 09/11/2026 15:54 | 102 | 74.0500 |
| 09/11/2026 15:54 | 126 | 74.0500 |
| 09/11/2026 15:54 | 102 | 74.0500 |
| 09/11/2026 15:54 | 187 | 74.0500 |
| 09/11/2026 15:54 | 177 | 74.0500 |
| 09/11/2026 15:54 | 102 | 74.0500 |
| 09/11/2026 15:54 | 126 | 74.0400 |
| 09/11/2026 15:54 | 102 | 74.0400 |
| 09/11/2026 15:54 | 102 | 74.0400 |
| 09/11/2026 15:54 | 90 | 74.0400 |
| 09/11/2026 15:54 | 90 | 74.0400 |
| 09/11/2026 15:53 | 71 | 74.0100 |
| 09/11/2026 15:53 | 38 | 74.0100 |
| 09/11/2026 15:53 | 47 | 74.0100 |
| 09/11/2026 15:53 | 203 | 74.0100 |
| 09/11/2026 15:53 | 240 | 74.0500 |
| 09/11/2026 15:53 | 1 | 74.0400 |
| 09/11/2026 15:53 | 37 | 74.0400 |
| 09/11/2026 15:53 | 0.1345 | 74.0400 |
| 09/11/2026 15:53 | 25 | 74.0100 |
| 09/11/2026 15:53 | 0.0647 | 74.0000 |
| 09/11/2026 15:53 | 20 | 73.9800 |
| 09/11/2026 15:53 | 20 | 73.9900 |
| 09/11/2026 15:53 | 90 | 74.0000 |
| 09/11/2026 15:53 | 121 | 74.0000 |
| 09/11/2026 15:53 | 103 | 74.0000 |
| 09/11/2026 15:53 | 102 | 73.9700 |
| 09/11/2026 15:53 | 189 | 73.9700 |
| 09/11/2026 15:53 | 119 | 73.9700 |
| 09/11/2026 15:53 | 24 | 73.9600 |
| 09/11/2026 15:52 | 0.0676 | 73.9400 |
| 09/11/2026 15:52 | 1 | 73.9200 |
| 09/11/2026 15:52 | 78 | 73.9300 |
| 09/11/2026 15:52 | 0.0502 | 73.9400 |
| 09/11/2026 15:52 | 202 | 73.8900 |
| 09/11/2026 15:52 | 0.0134 | 73.9000 |
| 09/11/2026 15:52 | 46 | 73.8900 |
| 09/11/2026 15:52 | 202 | 73.8900 |
| 09/11/2026 15:52 | 98 | 73.8800 |
| 09/11/2026 15:52 | 198 | 73.8800 |
| 09/11/2026 15:52 | 5 | 73.8900 |
| 09/11/2026 15:52 | 95 | 73.8900 |
| 09/11/2026 15:52 | 12 | 73.8900 |
| 09/11/2026 15:52 | 6 | 73.8900 |
| 09/11/2026 15:52 | 32 | 73.8900 |
| 09/11/2026 15:52 | 10 | 73.9100 |
| 09/11/2026 15:52 | 2 | 73.9100 |
| 09/11/2026 15:52 | 39 | 73.9300 |
| 09/11/2026 15:52 | 0.0429 | 73.9200 |
| 09/11/2026 15:51 | 0.5988 | 73.9400 |
| 09/11/2026 15:51 | 38 | 73.9300 |
| 09/11/2026 15:51 | 238 | 73.9400 |
| 09/11/2026 15:51 | 2 | 73.9400 |
| 09/11/2026 15:51 | 10 | 73.9400 |
| 09/11/2026 15:51 | 0.7457 | 73.9700 |
| 09/11/2026 15:51 | 11 | 73.9500 |
| 09/11/2026 15:51 | 132 | 73.9500 |
| 09/11/2026 15:51 | 130 | 73.9600 |
| 09/11/2026 15:51 | 21 | 73.9600 |
| 09/11/2026 15:51 | 6 | 73.9200 |
| 09/11/2026 15:50 | 0.0135 | 73.9300 |
| 09/11/2026 15:50 | 1.0818 | 73.9500 |
| 09/11/2026 15:50 | 0.0415 | 73.9600 |
| 09/11/2026 15:50 | 14 | 73.9400 |
| 09/11/2026 15:50 | 252 | 73.9600 |
| 09/11/2026 15:50 | 18 | 73.9700 |
| 09/11/2026 15:50 | 53 | 73.9700 |
| 09/11/2026 15:50 | 10 | 74.0100 |
| 09/11/2026 15:50 | 10 | 74.0100 |
| 09/11/2026 15:50 | 10 | 74.0100 |
| 09/11/2026 15:50 | 19 | 74.0100 |
| 09/11/2026 15:50 | 1 | 74.0200 |
| 09/11/2026 15:50 | 20 | 74.0200 |
| 09/11/2026 15:50 | 20 | 74.0200 |
| 09/11/2026 15:50 | 19 | 74.0200 |
| 09/11/2026 15:50 | 37 | 74.0300 |
| 09/11/2026 15:50 | 147 | 74.0300 |
| 09/11/2026 15:50 | 171 | 74.0300 |
| 09/11/2026 15:50 | 20 | 74.0400 |
| 09/11/2026 15:50 | 20 | 74.0400 |
| 09/11/2026 15:50 | 20 | 74.0400 |
| 09/11/2026 15:50 | 13 | 74.0400 |
| 09/11/2026 15:50 | 25 | 74.0600 |
| 09/11/2026 15:49 | 0.1259 | 74.0300 |
| 09/11/2026 15:49 | 50 | 74.0500 |
| 09/11/2026 15:49 | 41 | 74.0200 |
| 09/11/2026 15:49 | 30 | 74.0000 |
| 09/11/2026 15:49 | 30 | 74.0000 |
| 09/11/2026 15:49 | 30 | 74.0100 |
| 09/11/2026 15:49 | 7 | 74.0100 |
| 09/11/2026 15:49 | 23 | 74.0100 |
| 09/11/2026 15:49 | 111 | 74.0300 |
| 09/11/2026 15:49 | 124 | 74.0300 |
| 09/11/2026 15:49 | 100 | 74.0300 |
| 09/11/2026 15:49 | 37 | 74.0300 |
| 09/11/2026 15:49 | 17 | 74.0400 |
| 09/11/2026 15:49 | 122 | 74.0400 |
| 09/11/2026 15:49 | 41 | 74.0400 |
| 09/11/2026 15:49 | 23 | 74.0400 |
| 09/11/2026 15:49 | 126 | 74.0400 |
| 09/11/2026 15:49 | 44 | 74.0400 |
| 09/11/2026 15:49 | 2 | 74.0400 |
| 09/11/2026 15:49 | 10 | 74.0400 |
| 09/11/2026 15:49 | 19 | 74.0400 |
| 09/11/2026 15:49 | 58 | 74.0300 |
| 09/11/2026 15:49 | 128 | 74.0500 |
| 09/11/2026 15:49 | 152 | 74.0500 |
| 09/11/2026 15:49 | 90 | 74.0500 |
| 09/11/2026 15:49 | 146 | 74.0500 |
| 09/11/2026 15:49 | 150 | 74.0400 |
| 09/11/2026 15:48 | 60 | 73.9900 |
| 09/11/2026 15:48 | 60 | 73.9900 |
| 09/11/2026 15:48 | 3 | 73.9900 |
| 09/11/2026 15:48 | 103 | 74.0000 |
| 09/11/2026 15:48 | 15 | 74.0100 |
| 09/11/2026 15:48 | 0.3362 | 74.0400 |
| 09/11/2026 15:48 | 58 | 74.0100 |
| 09/11/2026 15:48 | 60 | 74.0100 |
| 09/11/2026 15:48 | 174 | 74.0100 |
| 09/11/2026 15:48 | 32 | 74.0200 |
| 09/11/2026 15:48 | 10 | 74.0200 |
| 09/11/2026 15:48 | 134 | 74.0400 |
| 09/11/2026 15:48 | 80 | 74.0400 |
| 09/11/2026 15:48 | 36 | 74.0500 |
| 09/11/2026 15:48 | 60 | 74.0500 |
| 09/11/2026 15:48 | 131 | 74.0500 |
| 09/11/2026 15:48 | 8 | 74.1100 |
| 09/11/2026 15:48 | 20 | 74.1100 |
| 09/11/2026 15:48 | 24 | 74.1000 |
| 09/11/2026 15:48 | 10 | 74.1000 |
| 09/11/2026 15:48 | 10 | 74.1000 |
| 09/11/2026 15:48 | 30 | 74.1100 |
| 09/11/2026 15:48 | 39 | 74.1100 |
| 09/11/2026 15:48 | 21 | 74.1100 |
| 09/11/2026 15:48 | 41 | 74.1200 |
| 09/11/2026 15:48 | 49 | 74.1200 |
| 09/11/2026 15:48 | 45 | 74.1100 |
| 09/11/2026 15:48 | 155 | 74.1100 |
| 09/11/2026 15:48 | 7 | 74.1100 |
| 09/11/2026 15:48 | 120 | 74.1100 |
| 09/11/2026 15:48 | 73 | 74.1100 |
| 09/11/2026 15:48 | 29 | 74.1100 |
| 09/11/2026 15:48 | 50 | 74.1100 |
| 09/11/2026 15:48 | 9 | 74.1100 |
| 09/11/2026 15:48 | 35 | 74.1100 |
| 09/11/2026 15:48 | 37 | 74.1200 |
| 09/11/2026 15:48 | 90 | 74.1200 |
| 09/11/2026 15:48 | 102 | 74.1200 |
| 09/11/2026 15:47 | 20 | 74.0300 |
| 09/11/2026 15:47 | 67 | 74.0300 |
| 09/11/2026 15:47 | 55 | 74.0300 |
| 09/11/2026 15:47 | 0.0154 | 74.0700 |
| 09/11/2026 15:47 | 102 | 74.0700 |
| 09/11/2026 15:47 | 20 | 74.0700 |
| 09/11/2026 15:47 | 9 | 74.0700 |
| 09/11/2026 15:47 | 0.1612 | 74.0700 |
| 09/11/2026 15:47 | 102 | 74.0800 |
| 09/11/2026 15:47 | 100 | 74.0600 |
| 09/11/2026 15:46 | 128 | 74.0600 |
| 09/11/2026 15:46 | 93 | 74.0600 |
| 09/11/2026 15:46 | 0.0146 | 74.0400 |
| 09/11/2026 15:46 | 30 | 74.0400 |
| 09/11/2026 15:46 | 6.7184 | 74.0500 |
| 09/11/2026 15:46 | 147 | 74.0300 |
| 09/11/2026 15:46 | 23 | 74.0300 |
| 09/11/2026 15:46 | 20 | 74.0400 |
| 09/11/2026 15:46 | 83 | 74.0600 |
| 09/11/2026 15:46 | 55 | 74.0600 |
| 09/11/2026 15:46 | 5 | 74.0600 |
| 09/11/2026 15:46 | 87 | 74.0600 |
| 09/11/2026 15:46 | 20 | 74.0600 |
| 09/11/2026 15:46 | 10 | 74.0500 |
| 09/11/2026 15:46 | 10 | 74.0500 |
| 09/11/2026 15:46 | 20 | 74.0500 |
| 09/11/2026 15:46 | 10 | 74.0500 |
| 09/11/2026 15:46 | 0.1476 | 74.1000 |
| 09/11/2026 15:46 | 100 | 74.0900 |
| 09/11/2026 15:46 | 29 | 74.0700 |
| 09/11/2026 15:46 | 100 | 74.0900 |
| 09/11/2026 15:46 | 242 | 74.1000 |
| 09/11/2026 15:46 | 23 | 74.1000 |
| 09/11/2026 15:46 | 102 | 74.1000 |
| 09/11/2026 15:46 | 68 | 74.0700 |
| 09/11/2026 15:46 | 29 | 74.0700 |
| 09/11/2026 15:46 | 10 | 74.0700 |
| 09/11/2026 15:46 | 13 | 74.0700 |
| 09/11/2026 15:46 | 137 | 74.0900 |
| 09/11/2026 15:46 | 20 | 74.0900 |
| 09/11/2026 15:46 | 120 | 74.1000 |
| 09/11/2026 15:46 | 10 | 74.0800 |
| 09/11/2026 15:46 | 88 | 74.0900 |
| 09/11/2026 15:46 | 50 | 74.0900 |
| 09/11/2026 15:46 | 23 | 74.0900 |
| 09/11/2026 15:46 | 20 | 74.0600 |
| 09/11/2026 15:46 | 1.3196 | 74.0400 |
| 09/11/2026 15:46 | 0.0193 | 74.0700 |
| 09/11/2026 15:46 | 0.0136 | 74.0600 |
| 09/11/2026 15:46 | 0.0136 | 74.0600 |
| 09/11/2026 15:46 | 0.0136 | 74.0500 |
| 09/11/2026 15:46 | 0.0136 | 74.0600 |
| 09/11/2026 15:46 | 0.034 | 74.0500 |
| 09/11/2026 15:46 | 0.0136 | 74.0500 |
| 09/11/2026 15:46 | 0.0136 | 74.0500 |
| 09/11/2026 15:46 | 0.0136 | 74.0400 |
| 09/11/2026 15:45 | 0.5396 | 74.0500 |
| 09/11/2026 15:45 | 0.7 | 74.0500 |
| 09/11/2026 15:45 | 0.7 | 74.0500 |
| 09/11/2026 15:45 | 22 | 74.0600 |
| 09/11/2026 15:45 | 20 | 74.0500 |
| 09/11/2026 15:45 | 17 | 74.0500 |
| 09/11/2026 15:45 | 3 | 74.0500 |
| 09/11/2026 15:45 | 20 | 74.0500 |
| 09/11/2026 15:45 | 115 | 74.0600 |
| 09/11/2026 15:45 | 149 | 74.0600 |
| 09/11/2026 15:45 | 102 | 74.0600 |
| 09/11/2026 15:45 | 27 | 74.0600 |
| 09/11/2026 15:45 | 20 | 74.0600 |
| 09/11/2026 15:45 | 20 | 74.0600 |
| 09/11/2026 15:45 | 4 | 74.0800 |
| 09/11/2026 15:45 | 37 | 74.0800 |
| 09/11/2026 15:45 | 154 | 74.0800 |
| 09/11/2026 15:45 | 146 | 74.0500 |
| 09/11/2026 15:45 | 120 | 74.0300 |
| 09/11/2026 15:45 | 60 | 74.0300 |
| 09/11/2026 15:45 | 120 | 74.0300 |
| 09/11/2026 15:45 | 16 | 74.0300 |
| 09/11/2026 15:44 | 0.0188 | 74.0300 |
| 09/11/2026 15:44 | 0.0376 | 74.0300 |
| 09/11/2026 15:44 | 37 | 74.0500 |
| 09/11/2026 15:44 | 0.0575 | 74.0500 |
| 09/11/2026 15:44 | 13 | 74.0300 |
| 09/11/2026 15:44 | 110 | 74.0200 |
| 09/11/2026 15:44 | 81 | 73.9900 |
| 09/11/2026 15:44 | 123 | 73.9800 |
| 09/11/2026 15:44 | 77 | 73.9800 |
| 09/11/2026 15:44 | 0.0211 | 73.9400 |
| 09/11/2026 15:44 | 12 | 73.9400 |
| 09/11/2026 15:44 | 150 | 73.9500 |
| 09/11/2026 15:44 | 1 | 73.9500 |
| 09/11/2026 15:44 | 125 | 73.9500 |
| 09/11/2026 15:44 | 150 | 73.9500 |
| 09/11/2026 15:44 | 0.2361 | 73.9900 |
| 09/11/2026 15:44 | 6 | 73.9700 |
| 09/11/2026 15:44 | 50 | 73.9900 |
| 09/11/2026 15:44 | 0.0338 | 73.9600 |
| 09/11/2026 15:44 | 0.017 | 73.9600 |
| 09/11/2026 15:44 | 0.0422 | 73.9600 |
| 09/11/2026 15:44 | 0.017 | 73.9600 |
| 09/11/2026 15:44 | 0.0169 | 73.9600 |
| 09/11/2026 15:44 | 0.0214 | 73.9600 |
| 09/11/2026 15:44 | 0.0215 | 73.9600 |
| 09/11/2026 15:44 | 0.0215 | 73.9700 |
| 09/11/2026 15:44 | 60 | 73.9700 |
| 09/11/2026 15:44 | 73 | 73.9600 |
| 09/11/2026 15:44 | 80 | 73.9600 |
| 09/11/2026 15:44 | 1 | 73.9700 |
| 09/11/2026 15:44 | 49 | 73.9800 |
| 09/11/2026 15:44 | 76 | 73.9800 |
| 09/11/2026 15:44 | 23 | 73.9800 |
| 09/11/2026 15:44 | 60 | 73.9800 |
| 09/11/2026 15:44 | 47 | 73.9800 |
| 09/11/2026 15:44 | 19 | 73.9800 |
| 09/11/2026 15:44 | 1 | 73.9700 |
| 09/11/2026 15:44 | 1 | 73.9800 |
| 09/11/2026 15:44 | 119 | 73.9800 |
| 09/11/2026 15:43 | 50 | 74.0000 |
| 09/11/2026 15:43 | 90 | 74.0000 |
| 09/11/2026 15:43 | 78 | 73.9900 |
| 09/11/2026 15:43 | 106 | 74.0000 |
| 09/11/2026 15:43 | 58 | 74.0000 |
| 09/11/2026 15:43 | 60 | 74.0000 |
| 09/11/2026 15:43 | 82 | 74.0000 |
| 09/11/2026 15:43 | 37 | 74.0100 |
| 09/11/2026 15:43 | 40 | 74.0100 |
| 09/11/2026 15:43 | 35 | 74.0100 |
| 09/11/2026 15:43 | 7 | 74.0100 |
| 09/11/2026 15:43 | 160 | 74.0100 |
| 09/11/2026 15:43 | 242 | 74.0200 |
| 09/11/2026 15:43 | 24 | 74.0200 |
| 09/11/2026 15:43 | 154 | 74.0000 |
| 09/11/2026 15:43 | 10 | 74.0000 |
| 09/11/2026 15:43 | 14 | 74.00898 |
| 09/11/2026 15:43 | 0.0197 | 74.0200 |
| 09/11/2026 15:43 | 133 | 74.0300 |
| 09/11/2026 15:43 | 147 | 74.0300 |
| 09/11/2026 15:43 | 140 | 74.0300 |
| 09/11/2026 15:43 | 121 | 74.0300 |
| 09/11/2026 15:43 | 56 | 74.0300 |
| 09/11/2026 15:43 | 30 | 74.0300 |
| 09/11/2026 15:43 | 2 | 74.0600 |
| 09/11/2026 15:43 | 0.0255 | 74.0600 |
| 09/11/2026 15:43 | 60 | 74.0700 |
| 09/11/2026 15:43 | 70 | 74.0700 |
| 09/11/2026 15:43 | 126 | 74.0700 |
| 09/11/2026 15:43 | 134 | 74.0500 |
| 09/11/2026 15:43 | 157 | 74.0500 |
| 09/11/2026 15:43 | 48 | 74.0600 |
| 09/11/2026 15:43 | 3 | 74.0600 |
| 09/11/2026 15:43 | 1 | 74.0800 |
| 09/11/2026 15:43 | 15 | 74.0600 |
| 09/11/2026 15:43 | 23 | 74.0600 |
| 09/11/2026 15:43 | 3 | 74.0700 |
| 09/11/2026 15:43 | 40 | 74.0700 |
| 09/11/2026 15:43 | 10 | 74.0600 |
| 09/11/2026 15:43 | 10 | 74.0600 |
| 09/11/2026 15:43 | 14 | 74.0600 |
| 09/11/2026 15:43 | 29 | 74.0600 |
| 09/11/2026 15:43 | 22 | 74.0700 |
| 09/11/2026 15:43 | 20 | 74.0700 |
| 09/11/2026 15:43 | 60 | 74.0800 |
| 09/11/2026 15:42 | 14 | 74.1000 |
| 09/11/2026 15:42 | 49 | 74.1000 |
| 09/11/2026 15:42 | 1370 | 74.1000 |
| 09/11/2026 15:42 | 153 | 74.1000 |
| 09/11/2026 15:42 | 159 | 74.1000 |
| 09/11/2026 15:42 | 23 | 74.1000 |
| 09/11/2026 15:42 | 57 | 74.1000 |
| 09/11/2026 15:42 | 167 | 74.1000 |
| 09/11/2026 15:42 | 10 | 74.1000 |
| 09/11/2026 15:42 | 139 | 74.1100 |
| 09/11/2026 15:42 | 170 | 74.1100 |
| 09/11/2026 15:42 | 112 | 74.1100 |
| 09/11/2026 15:42 | 10 | 74.1100 |
| 09/11/2026 15:42 | 20 | 74.1100 |
| 09/11/2026 15:42 | 10 | 74.1100 |
| 09/11/2026 15:42 | 30 | 74.1400 |
| 09/11/2026 15:42 | 10 | 74.1400 |
| 09/11/2026 15:42 | 90 | 74.1500 |
| 09/11/2026 15:42 | 54 | 74.1500 |
| 09/11/2026 15:42 | 73 | 74.1500 |
| 09/11/2026 15:42 | 70 | 74.1500 |
| 09/11/2026 15:42 | 12 | 74.1400 |
| 09/11/2026 15:42 | 17 | 74.1400 |
| 09/11/2026 15:42 | 128 | 74.1400 |
| 09/11/2026 15:42 | 4 | 74.1400 |
| 09/11/2026 15:42 | 14 | 74.1400 |
| 09/11/2026 15:42 | 15 | 74.1400 |
| 09/11/2026 15:42 | 52 | 74.1400 |
| 09/11/2026 15:42 | 24 | 74.1400 |
| 09/11/2026 15:42 | 19 | 74.1400 |
| 09/11/2026 15:42 | 154 | 74.1200 |
| 09/11/2026 15:42 | 69 | 74.1200 |
| 09/11/2026 15:42 | 103 | 74.1200 |
| 09/11/2026 15:42 | 0.4519 | 74.0600 |
| 09/11/2026 15:42 | 20 | 74.0700 |
| 09/11/2026 15:42 | 1.2521 | 74.1400 |
| 09/11/2026 15:42 | 91 | 74.1300 |
| 09/11/2026 15:41 | 88 | 74.1000 |
| 09/11/2026 15:41 | 7 | 74.1000 |
| 09/11/2026 15:41 | 30 | 74.0700 |
| 09/11/2026 15:41 | 30 | 74.0700 |
| 09/11/2026 15:41 | 25 | 74.0700 |
| 09/11/2026 15:41 | 25 | 74.0800 |
| 09/11/2026 15:41 | 11 | 74.0900 |
| 09/11/2026 15:41 | 83 | 74.0900 |
| 09/11/2026 15:41 | 57 | 74.0900 |
| 09/11/2026 15:41 | 0.0622 | 74.1000 |
| 09/11/2026 15:41 | 90 | 74.0900 |
| 09/11/2026 15:41 | 5 | 74.1000 |
| 09/11/2026 15:41 | 160 | 74.1000 |
| 09/11/2026 15:41 | 70 | 74.1100 |
| 09/11/2026 15:41 | 39 | 74.1100 |
| 09/11/2026 15:41 | 49 | 74.1100 |
| 09/11/2026 15:41 | 49 | 74.1100 |
| 09/11/2026 15:41 | 51 | 74.1000 |
| 09/11/2026 15:41 | 174 | 74.0900 |
| 09/11/2026 15:41 | 164 | 74.0900 |
| 09/11/2026 15:41 | 9 | 74.0900 |
| 09/11/2026 15:41 | 138 | 74.0900 |
| 09/11/2026 15:41 | 46 | 74.0500 |
| 09/11/2026 15:41 | 50 | 74.0400 |
| 09/11/2026 15:41 | 7 | 74.0400 |
| 09/11/2026 15:41 | 23 | 74.0400 |
| 09/11/2026 15:41 | 60 | 74.0400 |
| 09/11/2026 15:41 | 60 | 74.0400 |
| 09/11/2026 15:41 | 60 | 74.0500 |
| 09/11/2026 15:41 | 10 | 74.0500 |
| 09/11/2026 15:41 | 60 | 74.0500 |
| 09/11/2026 15:41 | 10 | 74.0400 |
| 09/11/2026 15:41 | 60 | 74.0500 |
| 09/11/2026 15:41 | 8 | 74.0300 |
| 09/11/2026 15:41 | 17 | 74.0300 |
| 09/11/2026 15:41 | 20 | 74.0300 |
| 09/11/2026 15:41 | 20 | 74.0400 |
| 09/11/2026 15:41 | 21 | 74.0600 |
| 09/11/2026 15:41 | 16 | 74.0600 |
| 09/11/2026 15:41 | 124 | 74.0600 |
| 09/11/2026 15:41 | 60 | 74.0600 |
| 09/11/2026 15:41 | 0.0402 | 74.1000 |
| 09/11/2026 15:41 | 16 | 74.0700 |
| 09/11/2026 15:41 | 10 | 74.0400 |
| 09/11/2026 15:41 | 10 | 74.0400 |
| 09/11/2026 15:41 | 37 | 74.0700 |
| 09/11/2026 15:41 | 23 | 74.0700 |
| 09/11/2026 15:41 | 91 | 74.0700 |
| 09/11/2026 15:41 | 47 | 74.0700 |
| 09/11/2026 15:41 | 35 | 74.0800 |
| 09/11/2026 15:41 | 74 | 74.0700 |
| 09/11/2026 15:41 | 141 | 74.0700 |
| 09/11/2026 15:41 | 137 | 74.0600 |
| 09/11/2026 15:41 | 0.0243 | 74.0800 |
| 09/11/2026 15:41 | 30 | 74.0300 |
| 09/11/2026 15:41 | 441 | 74.0600 |
| 09/11/2026 15:41 | 163 | 74.0600 |
| 09/11/2026 15:41 | 120 | 74.0600 |
| 09/11/2026 15:41 | 155 | 74.0600 |
| 09/11/2026 15:41 | 100 | 74.0600 |
| 09/11/2026 15:41 | 21 | 74.0600 |
| 09/11/2026 15:41 | 40 | 74.0500 |
| 09/11/2026 15:41 | 120 | 74.0500 |
| 09/11/2026 15:41 | 30 | 74.0500 |
| 09/11/2026 15:41 | 21 | 74.0500 |
| 09/11/2026 15:41 | 2 | 74.0500 |
| 09/11/2026 15:41 | 30 | 74.0500 |
| 09/11/2026 15:41 | 16 | 74.0300 |
| 09/11/2026 15:41 | 30 | 74.0400 |
| 09/11/2026 15:41 | 30 | 74.0400 |
| 09/11/2026 15:41 | 30 | 74.0400 |
| 09/11/2026 15:41 | 0.3357 | 74.0800 |
| 09/11/2026 15:41 | 20 | 74.0400 |
| 09/11/2026 15:41 | 20 | 74.0400 |
| 09/11/2026 15:41 | 20 | 74.0700 |
| 09/11/2026 15:41 | 39 | 74.0700 |
| 09/11/2026 15:41 | 125 | 74.0700 |
| 09/11/2026 15:41 | 10 | 74.0700 |
| 09/11/2026 15:40 | 9 | 74.0600 |
| 09/11/2026 15:40 | 120 | 74.0600 |
| 09/11/2026 15:40 | 130 | 74.0300 |
| 09/11/2026 15:40 | 39 | 74.0100 |
| 09/11/2026 15:40 | 103 | 74.0100 |
| 09/11/2026 15:40 | 26 | 74.0100 |
| 09/11/2026 15:40 | 30 | 74.0100 |
| 09/11/2026 15:40 | 50 | 74.0100 |
| 09/11/2026 15:40 | 32 | 73.9900 |
| 09/11/2026 15:40 | 30 | 74.0100 |
| 09/11/2026 15:40 | 0.1901 | 74.0400 |
| 09/11/2026 15:40 | 0.1326 | 74.0400 |
| 09/11/2026 15:40 | 30 | 74.0300 |
| 09/11/2026 15:40 | 10 | 74.0100 |
| 09/11/2026 15:40 | 50 | 74.0200 |
| 09/11/2026 15:40 | 50 | 74.0200 |
| 09/11/2026 15:40 | 30 | 74.0300 |
| 09/11/2026 15:40 | 10 | 74.0300 |
| 09/11/2026 15:40 | 2 | 74.0400 |
| 09/11/2026 15:40 | 30 | 74.0400 |
| 09/11/2026 15:40 | 0.0886 | 74.0700 |
| 09/11/2026 15:40 | 17 | 74.0700 |
| 09/11/2026 15:40 | 233 | 74.0700 |
| 09/11/2026 15:40 | 22 | 74.0700 |
| 09/11/2026 15:40 | 10 | 74.0800 |
| 09/11/2026 15:40 | 104 | 74.1100 |
| 09/11/2026 15:40 | 131 | 74.1100 |
| 09/11/2026 15:40 | 15 | 74.1100 |
| 09/11/2026 15:40 | 40 | 74.1100 |
| 09/11/2026 15:40 | 115 | 74.1000 |
| 09/11/2026 15:40 | 6 | 74.0800 |
| 09/11/2026 15:40 | 5 | 74.0800 |
| 09/11/2026 15:40 | 20 | 74.0800 |
| 09/11/2026 15:40 | 30 | 74.0800 |
| 09/11/2026 15:40 | 5 | 74.0800 |
| 09/11/2026 15:40 | 3 | 74.0800 |
| 09/11/2026 15:40 | 120 | 74.0800 |
| 09/11/2026 15:40 | 40 | 74.0700 |
| 09/11/2026 15:40 | 17 | 74.0700 |
| 09/11/2026 15:40 | 40 | 74.0700 |
| 09/11/2026 15:40 | 141 | 74.0700 |
| 09/11/2026 15:40 | 30 | 74.0800 |
| 09/11/2026 15:40 | 153 | 74.0800 |
| 09/11/2026 15:40 | 59 | 74.0600 |
| 09/11/2026 15:40 | 139 | 74.0600 |
| 09/11/2026 15:40 | 10 | 74.0400 |
| 09/11/2026 15:40 | 10 | 74.0400 |
| 09/11/2026 15:40 | 10 | 74.0400 |
| 09/11/2026 15:40 | 16 | 74.0500 |
| 09/11/2026 15:40 | 14 | 74.0500 |
| 09/11/2026 15:40 | 20 | 74.0600 |
| 09/11/2026 15:40 | 10 | 74.0600 |
| 09/11/2026 15:40 | 30 | 74.0700 |
| 09/11/2026 15:40 | 37 | 74.0600 |
| 09/11/2026 15:40 | 40 | 74.0600 |
| 09/11/2026 15:40 | 155 | 74.0600 |
| 09/11/2026 15:40 | 10 | 74.0700 |
| 09/11/2026 15:40 | 30 | 74.0700 |
| 09/11/2026 15:40 | 10 | 74.0700 |
| 09/11/2026 15:40 | 30 | 74.0700 |
| 09/11/2026 15:40 | 50 | 74.0700 |
| 09/11/2026 15:40 | 36 | 74.0800 |
| 09/11/2026 15:40 | 30 | 74.0800 |
| 09/11/2026 15:40 | 140 | 74.0800 |
| 09/11/2026 15:40 | 71 | 74.0800 |
| 09/11/2026 15:40 | 26 | 74.0800 |
| 09/11/2026 15:40 | 96 | 74.1000 |
| 09/11/2026 15:40 | 10 | 74.1000 |
| 09/11/2026 15:40 | 10 | 74.1000 |
| 09/11/2026 15:40 | 10 | 74.1000 |
| 09/11/2026 15:40 | 42 | 74.1000 |
| 09/11/2026 15:40 | 50 | 74.0900 |
| 09/11/2026 15:40 | 8 | 74.0800 |
| 09/11/2026 15:40 | 26 | 74.0800 |
| 09/11/2026 15:40 | 19 | 74.0800 |
| 09/11/2026 15:40 | 30 | 74.0800 |
| 09/11/2026 15:40 | 4 | 74.0900 |
| 09/11/2026 15:40 | 40 | 74.0900 |
| 09/11/2026 15:40 | 50 | 74.0900 |
| 09/11/2026 15:40 | 82 | 74.0900 |
| 09/11/2026 15:40 | 30 | 74.0900 |
| 09/11/2026 15:40 | 64 | 74.1000 |
| 09/11/2026 15:40 | 92 | 74.1000 |
| 09/11/2026 15:40 | 34 | 74.1000 |
| 09/11/2026 15:40 | 26 | 74.1000 |
| 09/11/2026 15:40 | 97 | 74.1000 |
| 09/11/2026 15:40 | 30 | 74.1100 |
| 09/11/2026 15:40 | 152 | 74.1100 |
| 09/11/2026 15:40 | 129 | 74.1000 |
| 09/11/2026 15:40 | 20 | 74.1000 |
| 09/11/2026 15:40 | 52 | 74.0900 |
| 09/11/2026 15:40 | 95 | 74.0900 |
| 09/11/2026 15:40 | 2 | 74.0900 |
| 09/11/2026 15:40 | 60 | 74.1000 |
| 09/11/2026 15:40 | 89 | 74.1000 |
| 09/11/2026 15:40 | 5 | 74.1200 |
| 09/11/2026 15:40 | 50 | 74.1200 |
| 09/11/2026 15:40 | 40 | 74.1200 |
| 09/11/2026 15:40 | 18 | 74.1200 |
| 09/11/2026 15:40 | 20 | 74.1200 |
| 09/11/2026 15:40 | 150 | 74.1200 |
| 09/11/2026 15:40 | 4 | 74.1200 |
| 09/11/2026 15:40 | 50 | 74.1000 |
| 09/11/2026 15:40 | 28 | 74.0900 |
| 09/11/2026 15:40 | 40 | 74.1000 |
| 09/11/2026 15:40 | 82 | 74.1000 |
| 09/11/2026 15:40 | 20 | 74.1000 |
| 09/11/2026 15:40 | 30 | 74.1000 |
| 09/11/2026 15:40 | 50 | 74.1200 |
| 09/11/2026 15:40 | 115 | 74.1200 |
| 09/11/2026 15:40 | 103 | 74.1200 |
| 09/11/2026 15:40 | 9 | 74.1000 |
| 09/11/2026 15:40 | 50 | 74.1100 |
| 09/11/2026 15:40 | 41 | 74.1100 |
| 09/11/2026 15:40 | 167 | 74.1000 |
| 09/11/2026 15:40 | 149 | 74.1000 |
| 09/11/2026 15:40 | 87 | 74.0900 |
| 09/11/2026 15:40 | 50 | 74.0900 |
| 09/11/2026 15:40 | 10 | 74.0900 |
| 09/11/2026 15:40 | 125 | 74.0700 |
| 09/11/2026 15:40 | 50 | 74.0700 |
| 09/11/2026 15:40 | 91 | 74.0700 |
| 09/11/2026 15:40 | 18 | 74.0500 |
| 09/11/2026 15:40 | 21 | 74.0500 |
| 09/11/2026 15:40 | 61 | 74.0500 |
| 09/11/2026 15:40 | 21 | 74.0500 |
| 09/11/2026 15:40 | 35 | 74.0600 |
| 09/11/2026 15:40 | 45 | 74.0600 |
| 09/11/2026 15:40 | 27 | 74.0600 |
| 09/11/2026 15:40 | 82 | 74.0600 |
| 09/11/2026 15:40 | 6 | 74.0700 |
| 09/11/2026 15:40 | 11 | 74.0800 |
| 09/11/2026 15:40 | 49 | 74.0800 |
| 09/11/2026 15:40 | 103 | 74.0600 |
| 09/11/2026 15:40 | 152 | 74.0500 |
| 09/11/2026 15:40 | 61 | 74.0500 |
| 09/11/2026 15:40 | 30 | 74.0500 |
| 09/11/2026 15:40 | 10 | 74.0300 |
| 09/11/2026 15:40 | 90 | 74.0300 |
| 09/11/2026 15:40 | 69 | 74.0400 |
| 09/11/2026 15:40 | 60 | 74.0400 |
| 09/11/2026 15:40 | 21 | 74.0400 |
| 09/11/2026 15:40 | 89 | 74.0400 |
| 09/11/2026 15:40 | 38 | 74.0200 |
| 09/11/2026 15:40 | 10 | 74.0100 |
| 09/11/2026 15:40 | 90 | 74.0100 |
| 09/11/2026 15:40 | 10 | 74.0100 |
| 09/11/2026 15:40 | 16 | 74.0100 |
| 09/11/2026 15:40 | 16 | 74.0100 |
| 09/11/2026 15:40 | 137 | 74.0100 |
| 09/11/2026 15:40 | 46 | 74.0100 |
| 09/11/2026 15:40 | 156 | 74.0100 |
| 09/11/2026 15:40 | 7 | 74.0100 |
| 09/11/2026 15:40 | 12 | 74.0000 |
| 09/11/2026 15:40 | 12 | 74.0000 |
| 09/11/2026 15:40 | 226 | 74.0000 |
| 09/11/2026 15:40 | 96 | 74.0100 |
| 09/11/2026 15:40 | 58 | 74.0000 |
| 09/11/2026 15:40 | 24 | 74.0100 |
| 09/11/2026 15:40 | 120 | 74.0100 |
| 09/11/2026 15:40 | 82 | 74.0100 |
| 09/11/2026 15:40 | 4 | 74.0000 |
| 09/11/2026 15:40 | 60 | 74.0000 |
| 09/11/2026 15:40 | 20 | 74.0000 |
| 09/11/2026 15:40 | 209 | 73.9800 |
| 09/11/2026 15:40 | 11 | 73.9800 |
| 09/11/2026 15:40 | 170 | 73.9800 |
| 09/11/2026 15:40 | 119 | 73.9500 |
| 09/11/2026 15:40 | 156 | 73.9400 |
| 09/11/2026 15:40 | 6.8039 | 73.9100 |
| 09/11/2026 15:40 | 126 | 73.9200 |
| 09/11/2026 15:40 | 2 | 73.9500 |
| 09/11/2026 15:40 | 40 | 73.9500 |
| 09/11/2026 15:40 | 123 | 73.9500 |
| 09/11/2026 15:40 | 40 | 73.9400 |
| 09/11/2026 15:40 | 20 | 73.9400 |
| 09/11/2026 15:40 | 47 | 73.9400 |
| 09/11/2026 15:40 | 60 | 73.9400 |
| 09/11/2026 15:40 | 10 | 73.9400 |
| 09/11/2026 15:40 | 10 | 73.9400 |
| 09/11/2026 15:40 | 30 | 73.9400 |
| 09/11/2026 15:40 | 11 | 73.9400 |
| 09/11/2026 15:40 | 24 | 73.9500 |
| 09/11/2026 15:40 | 36 | 73.9500 |
| 09/11/2026 15:40 | 121 | 73.9500 |
| 09/11/2026 15:40 | 20 | 73.9500 |
| 09/11/2026 15:40 | 23 | 73.9500 |
| 09/11/2026 15:40 | 39 | 73.9500 |
| 09/11/2026 15:40 | 25 | 73.9600 |
| 09/11/2026 15:40 | 93 | 73.9600 |
| 09/11/2026 15:40 | 23 | 73.9600 |
| 09/11/2026 15:40 | 89 | 73.9600 |
| 09/11/2026 15:40 | 58 | 73.9800 |
| 09/11/2026 15:40 | 10 | 73.9800 |
| 09/11/2026 15:40 | 30 | 74.0000 |
| 09/11/2026 15:40 | 79 | 74.0100 |
| 09/11/2026 15:39 | 18 | 73.9800 |
| 09/11/2026 15:39 | 17 | 73.9800 |
| 09/11/2026 15:39 | 50 | 73.9800 |
| 09/11/2026 15:39 | 20 | 73.9800 |
| 09/11/2026 15:39 | 20 | 73.9500 |
| 09/11/2026 15:39 | 10 | 73.9500 |
| 09/11/2026 15:39 | 25 | 73.9600 |
| 09/11/2026 15:39 | 89 | 73.9700 |
| 09/11/2026 15:39 | 20 | 73.9700 |
| 09/11/2026 15:39 | 89 | 73.9500 |
| 09/11/2026 15:39 | 10 | 73.9400 |
| 09/11/2026 15:39 | 97 | 73.9400 |
| 09/11/2026 15:39 | 118 | 73.9400 |
| 09/11/2026 15:39 | 41 | 73.9400 |
| 09/11/2026 15:39 | 62 | 73.9400 |
| 09/11/2026 15:39 | 58 | 73.9400 |
| 09/11/2026 15:39 | 44 | 73.9400 |
| 09/11/2026 15:39 | 20 | 73.9100 |
| 09/11/2026 15:39 | 40 | 73.9100 |
| 09/11/2026 15:39 | 20 | 73.9100 |
| 09/11/2026 15:39 | 24 | 73.9200 |
| 09/11/2026 15:39 | 0.0177 | 73.9300 |
| 09/11/2026 15:39 | 10 | 73.9100 |
| 09/11/2026 15:39 | 11 | 73.9200 |
| 09/11/2026 15:39 | 10 | 73.9200 |
| 09/11/2026 15:39 | 56 | 73.9100 |
| 09/11/2026 15:39 | 26 | 73.9100 |
| 09/11/2026 15:39 | 24 | 73.9100 |
| 09/11/2026 15:39 | 42 | 73.8600 |
| 09/11/2026 15:39 | 1 | 73.8600 |
| 09/11/2026 15:39 | 58 | 73.8600 |
| 09/11/2026 15:39 | 22 | 73.8800 |
| 09/11/2026 15:39 | 56 | 73.8800 |
| 09/11/2026 15:39 | 39 | 73.8800 |
| 09/11/2026 15:39 | 83 | 73.8800 |
| 09/11/2026 15:39 | 96 | 73.8800 |
| 09/11/2026 15:38 | 114 | 73.9000 |
| 09/11/2026 15:38 | 171 | 73.9000 |
| 09/11/2026 15:38 | 151 | 73.8900 |
| 09/11/2026 15:38 | 7 | 73.8700 |
| 09/11/2026 15:38 | 18 | 73.8700 |
| 09/11/2026 15:38 | 22 | 73.8600 |
| 09/11/2026 15:38 | 43 | 73.8700 |
| 09/11/2026 15:38 | 11 | 73.8800 |
| 09/11/2026 15:38 | 17 | 73.8900 |
| 09/11/2026 15:38 | 32 | 73.8900 |
| 09/11/2026 15:38 | 48 | 73.8900 |
| 09/11/2026 15:38 | 2 | 73.8900 |
| 09/11/2026 15:38 | 10 | 73.8900 |
| 09/11/2026 15:38 | 30 | 73.8900 |
| 09/11/2026 15:38 | 66 | 73.8900 |
| 09/11/2026 15:38 | 30 | 73.8900 |
| 09/11/2026 15:38 | 8 | 73.8900 |
| 09/11/2026 15:38 | 22 | 73.8900 |
| 09/11/2026 15:38 | 30 | 73.8900 |
| 09/11/2026 15:38 | 30 | 73.8900 |
| 09/11/2026 15:38 | 120 | 73.9100 |
| 09/11/2026 15:38 | 16 | 73.9200 |
| 09/11/2026 15:38 | 128 | 73.9300 |
| 09/11/2026 15:38 | 60 | 73.9300 |
| 09/11/2026 15:38 | 23 | 73.9300 |
| 09/11/2026 15:38 | 20 | 73.9100 |
| 09/11/2026 15:38 | 153 | 73.9400 |
| 09/11/2026 15:38 | 0.0403 | 73.9500 |
| 09/11/2026 15:38 | 41 | 73.9300 |
| 09/11/2026 15:38 | 60 | 73.9300 |
| 09/11/2026 15:38 | 55 | 73.9300 |
| 09/11/2026 15:38 | 30 | 73.9300 |
| 09/11/2026 15:38 | 4 | 73.9300 |
| 09/11/2026 15:38 | 90 | 73.9300 |
| 09/11/2026 15:38 | 1 | 73.9300 |
| 09/11/2026 15:38 | 19 | 73.9300 |
| 09/11/2026 15:38 | 30 | 73.9300 |
| 09/11/2026 15:38 | 58 | 73.9300 |
| 09/11/2026 15:38 | 62 | 73.9300 |
| 09/11/2026 15:38 | 10 | 73.9300 |
| 09/11/2026 15:38 | 10 | 73.9300 |
| 09/11/2026 15:38 | 10 | 73.9200 |
| 09/11/2026 15:38 | 10 | 73.9300 |
| 09/11/2026 15:38 | 23 | 73.9400 |
| 09/11/2026 15:38 | 82 | 73.9400 |
| 09/11/2026 15:38 | 20 | 73.9400 |
| 09/11/2026 15:38 | 10 | 73.9400 |
| 09/11/2026 15:38 | 0.0269 | 73.9600 |
| 09/11/2026 15:38 | 16 | 73.9600 |
| 09/11/2026 15:38 | 84 | 73.9600 |
| 09/11/2026 15:38 | 40 | 73.9500 |
| 09/11/2026 15:38 | 94 | 73.9500 |
| 09/11/2026 15:38 | 65 | 73.9400 |
| 09/11/2026 15:38 | 14 | 73.9400 |
| 09/11/2026 15:38 | 60 | 73.9400 |
| 09/11/2026 15:38 | 59 | 73.9400 |
| 09/11/2026 15:38 | 54 | 73.9100 |
| 09/11/2026 15:38 | 66 | 73.9100 |
| 09/11/2026 15:38 | 99 | 73.9100 |
| 09/11/2026 15:38 | 1 | 73.9200 |
| 09/11/2026 15:38 | 13 | 73.9200 |
| 09/11/2026 15:38 | 79 | 73.9200 |
| 09/11/2026 15:38 | 51 | 73.9200 |
| 09/11/2026 15:38 | 93 | 73.9600 |
| 09/11/2026 15:38 | 60 | 73.9600 |
| 09/11/2026 15:38 | 23 | 73.9600 |
| 09/11/2026 15:37 | 22 | 73.9600 |
| 09/11/2026 15:37 | 40 | 73.9600 |
| 09/11/2026 15:37 | 20 | 73.9600 |
| 09/11/2026 15:37 | 1 | 73.9700 |
| 09/11/2026 15:37 | 130 | 73.9700 |
| 09/11/2026 15:37 | 50 | 73.9700 |
| 09/11/2026 15:37 | 110 | 73.9800 |
| 09/11/2026 15:37 | 1 | 73.9700 |
| 09/11/2026 15:37 | 90 | 73.9500 |
| 09/11/2026 15:37 | 91 | 73.9500 |
| 09/11/2026 15:37 | 3 | 73.9500 |
| 09/11/2026 15:37 | 150 | 73.9500 |
| 09/11/2026 15:37 | 48 | 73.9400 |
| 09/11/2026 15:37 | 23 | 73.9400 |
| 09/11/2026 15:37 | 20 | 73.9400 |
| 09/11/2026 15:37 | 30 | 73.9400 |
| 09/11/2026 15:37 | 97 | 73.9400 |
| 09/11/2026 15:37 | 0.1541 | 73.9600 |
| 09/11/2026 15:37 | 50 | 73.9500 |
| 09/11/2026 15:37 | 30 | 73.9600 |
| 09/11/2026 15:37 | 60 | 73.9700 |
| 09/11/2026 15:37 | 19 | 73.9700 |
| 09/11/2026 15:37 | 19 | 73.9700 |
| 09/11/2026 15:37 | 158 | 73.9700 |
| 09/11/2026 15:37 | 97 | 73.9700 |
| 09/11/2026 15:37 | 36 | 73.9600 |
| 09/11/2026 15:37 | 139 | 73.9600 |
| 09/11/2026 15:37 | 131 | 73.9600 |
| 09/11/2026 15:37 | 139 | 73.9600 |
| 09/11/2026 15:37 | 242 | 73.9600 |
| 09/11/2026 15:37 | 71 | 73.9600 |
| 09/11/2026 15:37 | 90 | 73.9600 |
| 09/11/2026 15:37 | 80 | 73.9600 |
| 09/11/2026 15:37 | 166 | 73.9500 |
| 09/11/2026 15:37 | 6 | 73.9500 |
| 09/11/2026 15:37 | 45 | 73.9500 |
| 09/11/2026 15:37 | 43 | 73.9500 |
| 09/11/2026 15:37 | 30 | 73.9500 |
| 09/11/2026 15:37 | 7 | 73.9300 |
| 09/11/2026 15:37 | 14 | 73.9300 |
| 09/11/2026 15:37 | 8 | 73.9300 |
| 09/11/2026 15:37 | 10 | 73.9300 |
| 09/11/2026 15:37 | 116 | 73.9350 |
| 09/11/2026 15:37 | 9 | 73.9400 |
| 09/11/2026 15:37 | 21 | 73.9400 |
| 09/11/2026 15:37 | 830 | 73.9500 |
| 09/11/2026 15:37 | 30 | 73.9500 |
| 09/11/2026 15:37 | 61 | 73.9500 |
| 09/11/2026 15:37 | 94 | 73.9500 |
| 09/11/2026 15:37 | 0.0373 | 73.9600 |
| 09/11/2026 15:37 | 55 | 73.9400 |
| 09/11/2026 15:37 | 90 | 73.9300 |
| 09/11/2026 15:37 | 23 | 73.9300 |
| 09/11/2026 15:37 | 60 | 73.9300 |
| 09/11/2026 15:37 | 0.0223 | 73.9200 |
| 09/11/2026 15:37 | 10 | 73.9000 |
| 09/11/2026 15:37 | 35 | 73.9500 |
| 09/11/2026 15:37 | 23 | 73.9500 |
| 09/11/2026 15:37 | 2 | 73.9600 |
| 09/11/2026 15:37 | 94 | 73.9400 |
| 09/11/2026 15:37 | 95 | 73.9400 |
| 09/11/2026 15:37 | 18 | 73.9500 |
| 09/11/2026 15:37 | 92 | 73.9500 |
| 09/11/2026 15:37 | 90 | 73.9500 |
| 09/11/2026 15:37 | 27 | 73.9500 |
| 09/11/2026 15:37 | 115 | 73.9500 |
| 09/11/2026 15:37 | 2.0963 | 73.9200 |
| 09/11/2026 15:37 | 94 | 73.9400 |
| 09/11/2026 15:37 | 37 | 73.9500 |
| 09/11/2026 15:37 | 16 | 73.9500 |
| 09/11/2026 15:37 | 126 | 73.9500 |
| 09/11/2026 15:37 | 34 | 73.9500 |
| 09/11/2026 15:37 | 92 | 73.9500 |
| 09/11/2026 15:37 | 50 | 73.9500 |
| 09/11/2026 15:37 | 0.0197 | 73.9500 |
| 09/11/2026 15:37 | 27 | 73.9200 |
| 09/11/2026 15:36 | 10 | 73.8800 |
| 09/11/2026 15:36 | 6 | 73.8600 |
| 09/11/2026 15:36 | 50 | 73.8600 |
| 09/11/2026 15:36 | 82 | 73.8600 |
| 09/11/2026 15:36 | 92 | 73.8500 |
| 09/11/2026 15:36 | 2 | 73.8400 |
| 09/11/2026 15:36 | 50 | 73.8400 |
| 09/11/2026 15:36 | 101 | 73.8600 |
| 09/11/2026 15:36 | 37 | 73.8800 |
| 09/11/2026 15:36 | 36 | 73.8800 |
| 09/11/2026 15:36 | 13 | 73.8800 |
| 09/11/2026 15:36 | 101 | 73.8800 |
| 09/11/2026 15:36 | 30 | 73.8700 |
| 09/11/2026 15:36 | 46 | 73.8700 |
| 09/11/2026 15:36 | 130 | 73.8700 |
| 09/11/2026 15:36 | 2 | 73.8800 |
| 09/11/2026 15:36 | 73 | 73.9000 |
| 09/11/2026 15:36 | 0.3236 | 73.8900 |
| 09/11/2026 15:36 | 88 | 73.9200 |
| 09/11/2026 15:36 | 87 | 73.9300 |
| 09/11/2026 15:36 | 20 | 73.9300 |
| 09/11/2026 15:36 | 20 | 73.9300 |
| 09/11/2026 15:36 | 19 | 73.9400 |
| 09/11/2026 15:36 | 92 | 73.9400 |
| 09/11/2026 15:36 | 52 | 73.9400 |
| 09/11/2026 15:36 | 21 | 73.9400 |
| 09/11/2026 15:36 | 20 | 73.9400 |
| 09/11/2026 15:36 | 85 | 73.9500 |
| 09/11/2026 15:36 | 8 | 73.9500 |
| 09/11/2026 15:36 | 89 | 73.9500 |
| 09/11/2026 15:36 | 16 | 73.9500 |
| 09/11/2026 15:36 | 64 | 73.9500 |
| 09/11/2026 15:36 | 94 | 73.9500 |
| 09/11/2026 15:36 | 94 | 73.9600 |
| 09/11/2026 15:36 | 80 | 73.9600 |
| 09/11/2026 15:36 | 48 | 73.9600 |
| 09/11/2026 15:36 | 70 | 73.9600 |
| 09/11/2026 15:36 | 82 | 73.9600 |
| 09/11/2026 15:36 | 166 | 73.9700 |
| 09/11/2026 15:36 | 48 | 73.9800 |
| 09/11/2026 15:36 | 30 | 73.9800 |
| 09/11/2026 15:36 | 81 | 73.9700 |
| 09/11/2026 15:36 | 38 | 73.9700 |
| 09/11/2026 15:36 | 32 | 73.9600 |
| 09/11/2026 15:36 | 51 | 73.9600 |
| 09/11/2026 15:36 | 32 | 73.9600 |
| 09/11/2026 15:36 | 8 | 73.9600 |
| 09/11/2026 15:36 | 10 | 73.9600 |
| 09/11/2026 15:36 | 9 | 73.9700 |
| 09/11/2026 15:36 | 82 | 73.9700 |
| 09/11/2026 15:36 | 81 | 73.9600 |
| 09/11/2026 15:36 | 124 | 73.9600 |
| 09/11/2026 15:36 | 30 | 73.9600 |
| 09/11/2026 15:36 | 83 | 73.9600 |
| 09/11/2026 15:36 | 82 | 73.9600 |
| 09/11/2026 15:36 | 83 | 73.9500 |
| 09/11/2026 15:36 | 82 | 73.9500 |
| 09/11/2026 15:36 | 36 | 73.9400 |
| 09/11/2026 15:36 | 0.0585 | 73.9700 |
| 09/11/2026 15:36 | 0.0162 | 73.9600 |
| 09/11/2026 15:36 | 92 | 73.9400 |
| 09/11/2026 15:36 | 1 | 73.9400 |
| 09/11/2026 15:36 | 0.0765 | 73.9400 |
| 09/11/2026 15:36 | 92 | 73.9800 |
| 09/11/2026 15:36 | 50 | 73.9800 |
| 09/11/2026 15:35 | 8 | 73.9800 |
| 09/11/2026 15:35 | 12 | 73.9800 |
| 09/11/2026 15:35 | 12 | 73.9800 |
| 09/11/2026 15:35 | 8 | 73.9800 |
| 09/11/2026 15:35 | 12 | 73.9800 |
| 09/11/2026 15:35 | 16 | 73.9800 |
| 09/11/2026 15:35 | 14 | 73.9800 |
| 09/11/2026 15:35 | 0.0323 | 73.9600 |
| 09/11/2026 15:35 | 46 | 73.9500 |
| 09/11/2026 15:35 | 94 | 73.9500 |
| 09/11/2026 15:35 | 10 | 73.9000 |
| 09/11/2026 15:35 | 1 | 73.9400 |
| 09/11/2026 15:35 | 158 | 73.9400 |
| 09/11/2026 15:35 | 97 | 73.9900 |
| 09/11/2026 15:35 | 15 | 73.9900 |
| 09/11/2026 15:35 | 18 | 73.9900 |
| 09/11/2026 15:35 | 82 | 73.9900 |
| 09/11/2026 15:35 | 125 | 73.9900 |
| 09/11/2026 15:35 | 50 | 74.0000 |
| 09/11/2026 15:35 | 34 | 74.0000 |
| 09/11/2026 15:35 | 2 | 74.0000 |
| 09/11/2026 15:35 | 56 | 74.0000 |
| 09/11/2026 15:35 | 30 | 74.0000 |
| 09/11/2026 15:35 | 23 | 74.0000 |
| 09/11/2026 15:35 | 25 | 74.0000 |
| 09/11/2026 15:35 | 23 | 74.0300 |
| 09/11/2026 15:35 | 71 | 74.0000 |
| 09/11/2026 15:35 | 70 | 74.0100 |
| 09/11/2026 15:35 | 23 | 74.0100 |
| 09/11/2026 15:35 | 0.0825 | 74.0000 |
| 09/11/2026 15:35 | 191 | 73.9900 |
| 09/11/2026 15:35 | 19 | 73.9800 |
| 09/11/2026 15:35 | 21 | 73.9800 |
| 09/11/2026 15:35 | 23 | 74.0000 |
| 09/11/2026 15:35 | 71 | 74.0000 |
| 09/11/2026 15:35 | 71 | 74.0000 |
| 09/11/2026 15:35 | 45 | 74.0000 |
| 09/11/2026 15:35 | 37 | 74.0100 |
| 09/11/2026 15:35 | 82 | 74.0100 |
| 09/11/2026 15:35 | 83 | 74.0000 |
| 09/11/2026 15:35 | 71 | 74.0000 |
| 09/11/2026 15:35 | 97 | 73.9900 |
| 09/11/2026 15:35 | 20 | 74.0000 |
| 09/11/2026 15:35 | 82 | 74.0000 |
| 09/11/2026 15:35 | 0.2065 | 73.9900 |
| 09/11/2026 15:35 | 93 | 74.0000 |
| 09/11/2026 15:35 | 200 | 74.0000 |
| 09/11/2026 15:34 | 28 | 73.9400 |
| 09/11/2026 15:34 | 21 | 73.9400 |
| 09/11/2026 15:34 | 16 | 73.9400 |
| 09/11/2026 15:34 | 129 | 73.9400 |
| 09/11/2026 15:34 | 10 | 73.8700 |
| 09/11/2026 15:34 | 44 | 73.8900 |
| 09/11/2026 15:34 | 50 | 73.8900 |
| 09/11/2026 15:34 | 78 | 73.8900 |
| 09/11/2026 15:34 | 22 | 73.8900 |
| 09/11/2026 15:34 | 89 | 73.8800 |
| 09/11/2026 15:34 | 48 | 73.8800 |
| 09/11/2026 15:34 | 102 | 73.8800 |
| 09/11/2026 15:34 | 1 | 73.8800 |
| 09/11/2026 15:34 | 1 | 73.8800 |
| 09/11/2026 15:34 | 100 | 73.8700 |
| 09/11/2026 15:34 | 150 | 73.8800 |
| 09/11/2026 15:34 | 120 | 73.8800 |
| 09/11/2026 15:33 | 30 | 73.8100 |
| 09/11/2026 15:33 | 11 | 73.8100 |
| 09/11/2026 15:33 | 18 | 73.8100 |
| 09/11/2026 15:33 | 1 | 73.8100 |
| 09/11/2026 15:33 | 30 | 73.8100 |
| 09/11/2026 15:33 | 10 | 73.8100 |
| 09/11/2026 15:33 | 13 | 73.8200 |
| 09/11/2026 15:33 | 10 | 73.8400 |
| 09/11/2026 15:33 | 82 | 73.8400 |
| 09/11/2026 15:33 | 73 | 73.8300 |
| 09/11/2026 15:33 | 20 | 73.8300 |
| 09/11/2026 15:33 | 93 | 73.8100 |
| 09/11/2026 15:33 | 80 | 73.8100 |
| 09/11/2026 15:33 | 82 | 73.8200 |
| 09/11/2026 15:33 | 70 | 73.8200 |
| 09/11/2026 15:33 | 82 | 73.8100 |
| 09/11/2026 15:33 | 86 | 73.8100 |
| 09/11/2026 15:33 | 2 | 73.8000 |
| 09/11/2026 15:33 | 59 | 73.8000 |
| 09/11/2026 15:33 | 82 | 73.8000 |
| 09/11/2026 15:33 | 133 | 73.7900 |
| 09/11/2026 15:33 | 10 | 73.7800 |
| 09/11/2026 15:33 | 9 | 73.8000 |
| 09/11/2026 15:33 | 50 | 73.8000 |
| 09/11/2026 15:33 | 30 | 73.8000 |
| 09/11/2026 15:33 | 10 | 73.8200 |
| 09/11/2026 15:33 | 36 | 73.8300 |
| 09/11/2026 15:33 | 101 | 73.8600 |
| 09/11/2026 15:33 | 82 | 73.8600 |
| 09/11/2026 15:33 | 21 | 73.8500 |
| 09/11/2026 15:33 | 101 | 73.8500 |
| 09/11/2026 15:33 | 4 | 73.8300 |
| 09/11/2026 15:33 | 10 | 73.8100 |
| 09/11/2026 15:33 | 10 | 73.8200 |
| 09/11/2026 15:33 | 23 | 73.8300 |
| 09/11/2026 15:33 | 19 | 73.8300 |
| 09/11/2026 15:33 | 93 | 73.8300 |
| 09/11/2026 15:33 | 82 | 73.8300 |
| 09/11/2026 15:33 | 30 | 73.8300 |
| 09/11/2026 15:33 | 120 | 73.8300 |
| 09/11/2026 15:33 | 59 | 73.8300 |
| 09/11/2026 15:33 | 42 | 73.8400 |
| 09/11/2026 15:33 | 5 | 73.8500 |
| 09/11/2026 15:33 | 50 | 73.8500 |
| 09/11/2026 15:33 | 38 | 73.8500 |
| 09/11/2026 15:33 | 12 | 73.8500 |
| 09/11/2026 15:33 | 91 | 73.8400 |
| 09/11/2026 15:33 | 50 | 73.8400 |
| 09/11/2026 15:33 | 30 | 73.8400 |
| 09/11/2026 15:33 | 41 | 73.8400 |
| 09/11/2026 15:33 | 30 | 73.8500 |
| 09/11/2026 15:33 | 127 | 73.8600 |
| 09/11/2026 15:33 | 110 | 73.8600 |
| 09/11/2026 15:33 | 98 | 73.8600 |
| 09/11/2026 15:33 | 43 | 73.8600 |
| 09/11/2026 15:33 | 83 | 73.8500 |
| 09/11/2026 15:33 | 97 | 73.8500 |
| 09/11/2026 15:33 | 123 | 73.8500 |
| 09/11/2026 15:33 | 43 | 73.8500 |
| 09/11/2026 15:33 | 83 | 73.8400 |
| 09/11/2026 15:33 | 128 | 73.8400 |
| 09/11/2026 15:33 | 95 | 73.8400 |
| 09/11/2026 15:33 | 46 | 73.8400 |
| 09/11/2026 15:33 | 58 | 73.8400 |
| 09/11/2026 15:33 | 242 | 73.8300 |
| 09/11/2026 15:33 | 83 | 73.8300 |
| 09/11/2026 15:33 | 46 | 73.8300 |
| 09/11/2026 15:33 | 124 | 73.8300 |
| 09/11/2026 15:33 | 93 | 73.8300 |
| 09/11/2026 15:33 | 93 | 73.8300 |
| 09/11/2026 15:33 | 83 | 73.8200 |
| 09/11/2026 15:33 | 47 | 73.8200 |
| 09/11/2026 15:33 | 120 | 73.8200 |
| 09/11/2026 15:33 | 91 | 73.8200 |
| 09/11/2026 15:33 | 32 | 73.8200 |
| 09/11/2026 15:33 | 30 | 73.8200 |
| 09/11/2026 15:33 | 47 | 73.8100 |
| 09/11/2026 15:33 | 121 | 73.8100 |
| 09/11/2026 15:33 | 46 | 73.8100 |
| 09/11/2026 15:33 | 90 | 73.8100 |
| 09/11/2026 15:33 | 120 | 73.8000 |
| 09/11/2026 15:33 | 45 | 73.8000 |
| 09/11/2026 15:33 | 50 | 73.8000 |
| 09/11/2026 15:33 | 88 | 73.8000 |
| 09/11/2026 15:33 | 98 | 73.8000 |
| 09/11/2026 15:33 | 42 | 73.7900 |
| 09/11/2026 15:33 | 19 | 73.7700 |
| 09/11/2026 15:33 | 4 | 73.7800 |
| 09/11/2026 15:33 | 122 | 73.7800 |
| 09/11/2026 15:33 | 20 | 73.7700 |
| 09/11/2026 15:33 | 20 | 73.7700 |
| 09/11/2026 15:33 | 10 | 73.7700 |
| 09/11/2026 15:33 | 182 | 73.7900 |
| 09/11/2026 15:33 | 95 | 73.8000 |
| 09/11/2026 15:33 | 130 | 73.7800 |
| 09/11/2026 15:33 | 58 | 73.7800 |
| 09/11/2026 15:33 | 10 | 73.7500 |
| 09/11/2026 15:33 | 42 | 73.7500 |
| 09/11/2026 15:33 | 44 | 73.7600 |
| 09/11/2026 15:33 | 53 | 73.7600 |
| 09/11/2026 15:33 | 104 | 73.7800 |
| 09/11/2026 15:33 | 120 | 73.7800 |
| 09/11/2026 15:33 | 1 | 73.7900 |
| 09/11/2026 15:32 | 14 | 73.8200 |
| 09/11/2026 15:32 | 30 | 73.8200 |
| 09/11/2026 15:32 | 53 | 73.8400 |
| 09/11/2026 15:32 | 24 | 73.8600 |
| 09/11/2026 15:32 | 61 | 73.8600 |
| 09/11/2026 15:32 | 11 | 73.8600 |
| 09/11/2026 15:32 | 14 | 73.8600 |
| 09/11/2026 15:32 | 1 | 73.8700 |
| 09/11/2026 15:32 | 20 | 73.8800 |
| 09/11/2026 15:32 | 20 | 73.8800 |
| 09/11/2026 15:32 | 11 | 73.8800 |
| 09/11/2026 15:32 | 40 | 73.8800 |
| 09/11/2026 15:32 | 10 | 73.8800 |
| 09/11/2026 15:32 | 7 | 73.9000 |
| 09/11/2026 15:32 | 59 | 73.9000 |
| 09/11/2026 15:32 | 39 | 73.9000 |
| 09/11/2026 15:32 | 16 | 73.9000 |
| 09/11/2026 15:32 | 3 | 73.9000 |
| 09/11/2026 15:32 | 60 | 73.9000 |
| 09/11/2026 15:32 | 82 | 73.9000 |
| 09/11/2026 15:32 | 129 | 73.8700 |
| 09/11/2026 15:32 | 30 | 73.8700 |
| 09/11/2026 15:32 | 58 | 73.8700 |
| 09/11/2026 15:32 | 101 | 73.8500 |
| 09/11/2026 15:32 | 43 | 73.8500 |
| 09/11/2026 15:32 | 86 | 73.8500 |
| 09/11/2026 15:32 | 13 | 73.8400 |
| 09/11/2026 15:32 | 108 | 73.8400 |
| 09/11/2026 15:32 | 82 | 73.8400 |
| 09/11/2026 15:32 | 82 | 73.8200 |
| 09/11/2026 15:32 | 1 | 73.8200 |
| 09/11/2026 15:32 | 61 | 73.8400 |
| 09/11/2026 15:32 | 35 | 73.8400 |
| 09/11/2026 15:32 | 52 | 73.8400 |
| 09/11/2026 15:32 | 1 | 73.8400 |
| 09/11/2026 15:32 | 10 | 73.8400 |
| 09/11/2026 15:32 | 19 | 73.8400 |
| 09/11/2026 15:32 | 45 | 73.8600 |
| 09/11/2026 15:32 | 200 | 73.8500 |
| 09/11/2026 15:32 | 97 | 73.8500 |
| 09/11/2026 15:32 | 44 | 73.8500 |
| 09/11/2026 15:32 | 75 | 73.8000 |
| 09/11/2026 15:32 | 97 | 73.8000 |
| 09/11/2026 15:32 | 76 | 73.7700 |
| 09/11/2026 15:32 | 21 | 73.7800 |
| 09/11/2026 15:32 | 4 | 73.7700 |
| 09/11/2026 15:32 | 115 | 73.7700 |
| 09/11/2026 15:32 | 123 | 73.7700 |
| 09/11/2026 15:32 | 2 | 73.7700 |
| 09/11/2026 15:32 | 103 | 73.7700 |
| 09/11/2026 15:32 | 58 | 73.7900 |
| 09/11/2026 15:32 | 13 | 73.7900 |
| 09/11/2026 15:32 | 1 | 73.7900 |
| 09/11/2026 15:32 | 25 | 73.7900 |
| 09/11/2026 15:32 | 10 | 73.8100 |
| 09/11/2026 15:32 | 10 | 73.8100 |
| 09/11/2026 15:32 | 10 | 73.8100 |
| 09/11/2026 15:32 | 10 | 73.8100 |
| 09/11/2026 15:32 | 10 | 73.8100 |
| 09/11/2026 15:32 | 93 | 73.8200 |
| 09/11/2026 15:32 | 19 | 73.8300 |
| 09/11/2026 15:32 | 21 | 73.8300 |
| 09/11/2026 15:32 | 82 | 73.8300 |
| 09/11/2026 15:32 | 1 | 73.8400 |
| 09/11/2026 15:31 | 50 | 73.8200 |
| 09/11/2026 15:31 | 20 | 73.8100 |
| 09/11/2026 15:31 | 20 | 73.8100 |
| 09/11/2026 15:31 | 20 | 73.8100 |
| 09/11/2026 15:31 | 95 | 73.8300 |
| 09/11/2026 15:31 | 23 | 73.8300 |
| 09/11/2026 15:31 | 125 | 73.8300 |
| 09/11/2026 15:31 | 1 | 73.8300 |
| 09/11/2026 15:31 | 15 | 73.8300 |
| 09/11/2026 15:31 | 23 | 73.8400 |
| 09/11/2026 15:31 | 49 | 73.8300 |
| 09/11/2026 15:31 | 15 | 73.8300 |
| 09/11/2026 15:31 | 82 | 73.8300 |
| 09/11/2026 15:31 | 24 | 73.8300 |
| 09/11/2026 15:31 | 7 | 73.8400 |
| 09/11/2026 15:31 | 23 | 73.8400 |
| 09/11/2026 15:31 | 120 | 73.8400 |
| 09/11/2026 15:31 | 50 | 73.8500 |
| 09/11/2026 15:31 | 32 | 73.8300 |
| 09/11/2026 15:31 | 13 | 73.8300 |
| 09/11/2026 15:31 | 131 | 73.8300 |
| 09/11/2026 15:31 | 24 | 73.8400 |
| 09/11/2026 15:31 | 82 | 73.8600 |
| 09/11/2026 15:31 | 17 | 73.8600 |
| 09/11/2026 15:31 | 7 | 73.8600 |
| 09/11/2026 15:31 | 1 | 73.8600 |
| 09/11/2026 15:31 | 130 | 73.8600 |
| 09/11/2026 15:31 | 86 | 73.8600 |
| 09/11/2026 15:31 | 93 | 73.8800 |
| 09/11/2026 15:31 | 82 | 73.8800 |
| 09/11/2026 15:31 | 70 | 73.8700 |
| 09/11/2026 15:31 | 32 | 73.8700 |
| 09/11/2026 15:31 | 50 | 73.8700 |
| 09/11/2026 15:31 | 92 | 73.8600 |
| 09/11/2026 15:31 | 10 | 73.8600 |
| 09/11/2026 15:31 | 35 | 73.8600 |
| 09/11/2026 15:31 | 12 | 73.8600 |
| 09/11/2026 15:31 | 71 | 73.8600 |
| 09/11/2026 15:31 | 82 | 73.8600 |
| 09/11/2026 15:31 | 86 | 73.8700 |
| 09/11/2026 15:31 | 69 | 73.8700 |
| 09/11/2026 15:31 | 39 | 73.8700 |
| 09/11/2026 15:31 | 8 | 73.8500 |
| 09/11/2026 15:31 | 82 | 73.8500 |
| 09/11/2026 15:31 | 11 | 73.8600 |
| 09/11/2026 15:31 | 82 | 73.8600 |
| 09/11/2026 15:31 | 30 | 73.8600 |
| 09/11/2026 15:31 | 29 | 73.8600 |
| 09/11/2026 15:31 | 3 | 73.8600 |
| 09/11/2026 15:31 | 45 | 73.8600 |
| 09/11/2026 15:31 | 2 | 73.8300 |
| 09/11/2026 15:31 | 94 | 73.8300 |
| 09/11/2026 15:31 | 121 | 73.8300 |
| 09/11/2026 15:31 | 25 | 73.8300 |
| 09/11/2026 15:31 | 1 | 73.8400 |
| 09/11/2026 15:31 | 28 | 73.8400 |
| 09/11/2026 15:31 | 60 | 73.8000 |
| 09/11/2026 15:31 | 46 | 73.8000 |
| 09/11/2026 15:31 | 60 | 73.8000 |
| 09/11/2026 15:31 | 60 | 73.8000 |
| 09/11/2026 15:31 | 41 | 73.8000 |
| 09/11/2026 15:31 | 60 | 73.8000 |
| 09/11/2026 15:31 | 96 | 73.8000 |
| 09/11/2026 15:31 | 69 | 73.8000 |
| 09/11/2026 15:31 | 25 | 73.8000 |
| 09/11/2026 15:31 | 1 | 73.8000 |
| 09/11/2026 15:31 | 101 | 73.8000 |
| 09/11/2026 15:31 | 82 | 73.8200 |
| 09/11/2026 15:31 | 60 | 73.8200 |
| 09/11/2026 15:31 | 25 | 73.8000 |
| 09/11/2026 15:31 | 25 | 73.8000 |
| 09/11/2026 15:31 | 11 | 73.8000 |
| 09/11/2026 15:31 | 1 | 73.8100 |
| 09/11/2026 15:31 | 126 | 73.8100 |
| 09/11/2026 15:31 | 18 | 73.8100 |
| 09/11/2026 15:31 | 30 | 73.8100 |
| 09/11/2026 15:31 | 60 | 73.8200 |
| 09/11/2026 15:31 | 40 | 73.8200 |
| 09/11/2026 15:31 | 120 | 73.8200 |
| 09/11/2026 15:31 | 56 | 73.8200 |
| 09/11/2026 15:31 | 24 | 73.8200 |
| 09/11/2026 15:31 | 47 | 73.8300 |
| 09/11/2026 15:31 | 2 | 73.8100 |
| 09/11/2026 15:31 | 176 | 73.8400 |
| 09/11/2026 15:31 | 4 | 73.8600 |
| 09/11/2026 15:31 | 127 | 73.8600 |
| 09/11/2026 15:31 | 70 | 73.8600 |
| 09/11/2026 15:31 | 41 | 73.8600 |
| 09/11/2026 15:31 | 12 | 73.8500 |
| 09/11/2026 15:31 | 19 | 73.8500 |
| 09/11/2026 15:31 | 1 | 73.8500 |
| 09/11/2026 15:31 | 87 | 73.8600 |
| 09/11/2026 15:31 | 100 | 73.8600 |
| 09/11/2026 15:31 | 24 | 73.8900 |
| 09/11/2026 15:31 | 74 | 73.8900 |
| 09/11/2026 15:31 | 10 | 73.9100 |
| 09/11/2026 15:31 | 10 | 73.9100 |
| 09/11/2026 15:31 | 60 | 73.8900 |
| 09/11/2026 15:31 | 58 | 73.8800 |
| 09/11/2026 15:31 | 19 | 73.8800 |
| 09/11/2026 15:31 | 28 | 73.8800 |
| 09/11/2026 15:31 | 13 | 73.8800 |
| 09/11/2026 15:31 | 22 | 73.8800 |
| 09/11/2026 15:31 | 60 | 73.8700 |
| 09/11/2026 15:31 | 82 | 73.8700 |
| 09/11/2026 15:31 | 42 | 73.8500 |
| 09/11/2026 15:31 | 82 | 73.8500 |
| 09/11/2026 15:31 | 45 | 73.8400 |
| 09/11/2026 15:31 | 92 | 73.8400 |
| 09/11/2026 15:31 | 74 | 73.8400 |
| 09/11/2026 15:31 | 82 | 73.8400 |
| 09/11/2026 15:31 | 94 | 73.8300 |
| 09/11/2026 15:31 | 42 | 73.8500 |
| 09/11/2026 15:31 | 100 | 73.8500 |
| 09/11/2026 15:31 | 100 | 73.8500 |
| 09/11/2026 15:31 | 40 | 73.8700 |
| 09/11/2026 15:31 | 99 | 73.8700 |
| 09/11/2026 15:31 | 1 | 73.8800 |
| 09/11/2026 15:31 | 102 | 73.8800 |
| 09/11/2026 15:31 | 34 | 73.8900 |
| 09/11/2026 15:31 | 36 | 73.8900 |
| 09/11/2026 15:31 | 45 | 73.8800 |
| 09/11/2026 15:31 | 93 | 73.8900 |
| 09/11/2026 15:31 | 104 | 73.8900 |
| 09/11/2026 15:30 | 82 | 73.9100 |
| 09/11/2026 15:30 | 10 | 73.8800 |
| 09/11/2026 15:30 | 10 | 73.8800 |
| 09/11/2026 15:30 | 3 | 73.8800 |
| 09/11/2026 15:30 | 7 | 73.8900 |
| 09/11/2026 15:30 | 10 | 73.8900 |
| 09/11/2026 15:30 | 14 | 73.8900 |
| 09/11/2026 15:30 | 10 | 73.8900 |
| 09/11/2026 15:30 | 25 | 73.9000 |
| 09/11/2026 15:30 | 64 | 73.9000 |
| 09/11/2026 15:30 | 46 | 73.9000 |
| 09/11/2026 15:30 | 53 | 73.9000 |
| 09/11/2026 15:30 | 129 | 73.9000 |
| 09/11/2026 15:30 | 68 | 73.9000 |
| 09/11/2026 15:30 | 18 | 73.9000 |
| 09/11/2026 15:30 | 19 | 73.9000 |
| 09/11/2026 15:30 | 1 | 73.9000 |
| 09/11/2026 15:30 | 2 | 73.9000 |
| 09/11/2026 15:30 | 53 | 73.9100 |
| 09/11/2026 15:30 | 67 | 73.9100 |
| 09/11/2026 15:30 | 87 | 73.9100 |
| 09/11/2026 15:30 | 18 | 73.9100 |
| 09/11/2026 15:30 | 57 | 73.9100 |
| 09/11/2026 15:30 | 115 | 73.9100 |
| 09/11/2026 15:30 | 99 | 73.9200 |
| 09/11/2026 15:30 | 18 | 73.9200 |
| 09/11/2026 15:30 | 126 | 73.9200 |
| 09/11/2026 15:30 | 25 | 73.9200 |
| 09/11/2026 15:30 | 47 | 73.9200 |
| 09/11/2026 15:30 | 89 | 73.9200 |
| 09/11/2026 15:30 | 1 | 73.9200 |
| 09/11/2026 15:30 | 30 | 73.9400 |
| 09/11/2026 15:30 | 95 | 73.9400 |
| 09/11/2026 15:30 | 24 | 73.9400 |
| 09/11/2026 15:30 | 87 | 73.9400 |
| 09/11/2026 15:30 | 4 | 73.9200 |
| 09/11/2026 15:30 | 14 | 73.9200 |
| 09/11/2026 15:30 | 4 | 73.9200 |
| 09/11/2026 15:30 | 24 | 73.9200 |
| 09/11/2026 15:30 | 98 | 73.9200 |
| 09/11/2026 15:30 | 92 | 73.9300 |
| 09/11/2026 15:30 | 24 | 73.9300 |
| 09/11/2026 15:30 | 57 | 73.9500 |
| 09/11/2026 15:30 | 43 | 73.9600 |
| 09/11/2026 15:30 | 82 | 73.9600 |
| 09/11/2026 15:30 | 82 | 73.9600 |
| 09/11/2026 15:30 | 107 | 73.9600 |
| 09/11/2026 15:30 | 25 | 73.9700 |
| 09/11/2026 15:30 | 21 | 73.9900 |
| 09/11/2026 15:30 | 14 | 74.0000 |
| 09/11/2026 15:30 | 46 | 74.0000 |
| 09/11/2026 15:30 | 26 | 74.0000 |
| 09/11/2026 15:30 | 120 | 74.0000 |
| 09/11/2026 15:30 | 45 | 74.0000 |
| 09/11/2026 15:30 | 40 | 73.9900 |
| 09/11/2026 15:30 | 40 | 73.9900 |
| 09/11/2026 15:30 | 72 | 73.9900 |
| 09/11/2026 15:30 | 10 | 73.9900 |
| 09/11/2026 15:30 | 1 | 73.9900 |
| 09/11/2026 15:30 | 44 | 73.9900 |
| 09/11/2026 15:30 | 44 | 73.9900 |
| 09/11/2026 15:30 | 34 | 73.9800 |
| 09/11/2026 15:30 | 60 | 73.9900 |
| 09/11/2026 15:30 | 126 | 73.9900 |
| 09/11/2026 15:30 | 88 | 73.9900 |
| 09/11/2026 15:30 | 82 | 73.9900 |
| 09/11/2026 15:30 | 26 | 74.0000 |
| 09/11/2026 15:30 | 127 | 74.0000 |
| 09/11/2026 15:30 | 7 | 73.9700 |
| 09/11/2026 15:30 | 19 | 73.9700 |
| 09/11/2026 15:30 | 43 | 73.9800 |
| 09/11/2026 15:30 | 10 | 73.9700 |
| 09/11/2026 15:30 | 18 | 73.9700 |
| 09/11/2026 15:30 | 1 | 73.9700 |
| 09/11/2026 15:30 | 19 | 73.9700 |
| 09/11/2026 15:30 | 20 | 73.9700 |
| 09/11/2026 15:30 | 99 | 73.9700 |
| 09/11/2026 15:30 | 21 | 73.9700 |
| 09/11/2026 15:30 | 70 | 73.9700 |
| 09/11/2026 15:30 | 82 | 73.9700 |
| 09/11/2026 15:30 | 3 | 73.9800 |
| 09/11/2026 15:30 | 122 | 73.9800 |
| 09/11/2026 15:30 | 99 | 73.9800 |
| 09/11/2026 15:30 | 16 | 73.9800 |
| 09/11/2026 15:30 | 5 | 73.9800 |
| 09/11/2026 15:30 | 97 | 73.9900 |
| 09/11/2026 15:30 | 26 | 73.9900 |
| 09/11/2026 15:30 | 77 | 73.9900 |
| 09/11/2026 15:30 | 52 | 73.9900 |
| 09/11/2026 15:30 | 18 | 73.9900 |
| 09/11/2026 15:30 | 60 | 73.9900 |
| 09/11/2026 15:30 | 5 | 73.9800 |
| 09/11/2026 15:30 | 5 | 73.9800 |
| 09/11/2026 15:30 | 10 | 73.9800 |
| 09/11/2026 15:30 | 10 | 73.9800 |
| 09/11/2026 15:30 | 75 | 73.9800 |
| 09/11/2026 15:30 | 46 | 73.9800 |
| 09/11/2026 15:30 | 44 | 73.9900 |
| 09/11/2026 15:30 | 105 | 73.9900 |
| 09/11/2026 15:30 | 82 | 73.9900 |
| 09/11/2026 15:30 | 101 | 73.9900 |
| 09/11/2026 15:30 | 60 | 73.9900 |
| 09/11/2026 15:30 | 58 | 74.0000 |
| 09/11/2026 15:30 | 127 | 74.0000 |
| 09/11/2026 15:30 | 102 | 74.0000 |
| 09/11/2026 15:30 | 33 | 74.0000 |
| 09/11/2026 15:30 | 67 | 74.0000 |
| 09/11/2026 15:30 | 38 | 74.0100 |
| 09/11/2026 15:30 | 57 | 74.0100 |
| 09/11/2026 15:30 | 55 | 74.0100 |
| 09/11/2026 15:30 | 130 | 74.0100 |
| 09/11/2026 15:30 | 60 | 74.0300 |
| 09/11/2026 15:30 | 120 | 74.0200 |
| 09/11/2026 15:30 | 104 | 74.0100 |
| 09/11/2026 15:30 | 20 | 74.0100 |
| 09/11/2026 15:30 | 60 | 74.0100 |
| 09/11/2026 15:30 | 15 | 74.0100 |
| 09/11/2026 15:30 | 15 | 74.0000 |
| 09/11/2026 15:30 | 45 | 74.0000 |
| 09/11/2026 15:30 | 60 | 74.0100 |
| 09/11/2026 15:30 | 5 | 74.0000 |
| 09/11/2026 15:30 | 110 | 74.0000 |
| 09/11/2026 15:30 | 82 | 74.0000 |
| 09/11/2026 15:30 | 102 | 74.0000 |
| 09/11/2026 15:30 | 103 | 74.0000 |
| 09/11/2026 15:30 | 88 | 74.0000 |
| 09/11/2026 15:30 | 90 | 74.0100 |
| 09/11/2026 15:30 | 114 | 74.0100 |
| 09/11/2026 15:30 | 104 | 74.0100 |
| 09/11/2026 15:30 | 82 | 74.0100 |
| 09/11/2026 15:30 | 14 | 74.0100 |
| 09/11/2026 15:30 | 101 | 74.0100 |
| 09/11/2026 15:30 | 52 | 74.0100 |
| 09/11/2026 15:30 | 88 | 74.0200 |
| 09/11/2026 15:30 | 10 | 74.0100 |
| 09/11/2026 15:30 | 126 | 74.0200 |
| 09/11/2026 15:30 | 106 | 74.0200 |
| 09/11/2026 15:30 | 18 | 74.0300 |
| 09/11/2026 15:30 | 64 | 74.0300 |
| 09/11/2026 15:30 | 87 | 74.0300 |
| 09/11/2026 15:30 | 49 | 74.0300 |
| 09/11/2026 15:30 | 11 | 74.0300 |
| 09/11/2026 15:30 | 42 | 74.0300 |
| 09/11/2026 15:30 | 20 | 74.0300 |
| 09/11/2026 15:30 | 126 | 74.0300 |
| 09/11/2026 15:30 | 125 | 74.0400 |
| 09/11/2026 15:30 | 82 | 74.0400 |
| 09/11/2026 15:30 | 26 | 74.0400 |
| 09/11/2026 15:30 | 82 | 74.0400 |
| 09/11/2026 15:30 | 44 | 74.0400 |
| 09/11/2026 15:30 | 6 | 74.0500 |
| 09/11/2026 15:30 | 44 | 74.0400 |
| 09/11/2026 15:30 | 44 | 74.0400 |
| 09/11/2026 15:30 | 120 | 74.0400 |
| 09/11/2026 15:30 | 20 | 74.0500 |
| 09/11/2026 15:30 | 69 | 74.0500 |
| 09/11/2026 15:30 | 16 | 74.0500 |
| 09/11/2026 15:30 | 82 | 74.0500 |
| 09/11/2026 15:30 | 1 | 74.0400 |
| 09/11/2026 15:30 | 40 | 74.0400 |
| 09/11/2026 15:30 | 242 | 74.0300 |
| 09/11/2026 15:30 | 32 | 74.0300 |
| 09/11/2026 15:30 | 69 | 74.0300 |
| 09/11/2026 15:30 | 6 | 74.0100 |
| 09/11/2026 15:30 | 12 | 74.0100 |
| 09/11/2026 15:30 | 40 | 74.0200 |
| 09/11/2026 15:30 | 32 | 74.0200 |
| 09/11/2026 15:30 | 67 | 74.0300 |
| 09/11/2026 15:30 | 80 | 74.0200 |
| 09/11/2026 15:30 | 70 | 74.0200 |
| 09/11/2026 15:30 | 40 | 74.0300 |
| 09/11/2026 15:30 | 87 | 74.0300 |
| 09/11/2026 15:30 | 99 | 74.0300 |
| 09/11/2026 15:30 | 82 | 74.0300 |
| 09/11/2026 15:30 | 41 | 74.0300 |
| 09/11/2026 15:30 | 13 | 74.0300 |
| 09/11/2026 15:30 | 103 | 74.0400 |
| 09/11/2026 15:30 | 61 | 74.0400 |
| 09/11/2026 15:29 | 90 | 74.0600 |
| 09/11/2026 15:29 | 0.0323 | 74.0700 |
| 09/11/2026 15:29 | 70 | 74.0700 |
| 09/11/2026 15:29 | 70 | 74.0700 |
| 09/11/2026 15:29 | 10 | 74.0600 |
| 09/11/2026 15:29 | 99 | 74.0600 |
| 09/11/2026 15:29 | 103 | 74.0600 |
| 09/11/2026 15:29 | 23 | 74.0600 |
| 09/11/2026 15:29 | 93 | 74.0600 |
| 09/11/2026 15:29 | 58 | 74.0600 |
| 09/11/2026 15:29 | 1 | 74.0600 |
| 09/11/2026 15:29 | 0.0135 | 74.0300 |
| 09/11/2026 15:29 | 23 | 74.0500 |
| 09/11/2026 15:29 | 60 | 74.0500 |
| 09/11/2026 15:29 | 88 | 74.0500 |
| 09/11/2026 15:29 | 41 | 74.0500 |
| 09/11/2026 15:29 | 25 | 74.0400 |
| 09/11/2026 15:29 | 88 | 74.0400 |
| 09/11/2026 15:29 | 77 | 74.0400 |
| 09/11/2026 15:29 | 175 | 74.0200 |
| 09/11/2026 15:29 | 25 | 74.0200 |
| 09/11/2026 15:29 | 25 | 74.0200 |
| 09/11/2026 15:29 | 25 | 74.0200 |
| 09/11/2026 15:29 | 88 | 74.0200 |
| 09/11/2026 15:29 | 22 | 74.0200 |
| 09/11/2026 15:29 | 2 | 74.0400 |
| 09/11/2026 15:29 | 40 | 74.0400 |
| 09/11/2026 15:28 | 49 | 74.0500 |
| 09/11/2026 15:28 | 36 | 74.0500 |
| 09/11/2026 15:28 | 49 | 74.0500 |
| 09/11/2026 15:28 | 250 | 74.0500 |
| 09/11/2026 15:28 | 9 | 74.0400 |
| 09/11/2026 15:28 | 30 | 74.0400 |
| 09/11/2026 15:28 | 76 | 74.0400 |
| 09/11/2026 15:28 | 47 | 74.0400 |
| 09/11/2026 15:28 | 0.0139 | 74.0300 |
| 09/11/2026 15:28 | 0.1347 | 74.0300 |
| 09/11/2026 15:28 | 0.0172 | 74.0400 |
| 09/11/2026 15:28 | 157 | 74.0100 |
| 09/11/2026 15:28 | 104 | 74.0100 |
| 09/11/2026 15:28 | 47 | 74.0100 |
| 09/11/2026 15:28 | 82 | 74.0100 |
| 09/11/2026 15:28 | 60 | 74.0200 |
| 09/11/2026 15:28 | 42 | 74.0200 |
| 09/11/2026 15:28 | 125 | 74.0300 |
| 09/11/2026 15:28 | 88 | 74.0300 |
| 09/11/2026 15:28 | 6 | 74.0400 |
| 09/11/2026 15:28 | 40 | 74.0400 |
| 09/11/2026 15:28 | 4 | 74.0600 |
| 09/11/2026 15:28 | 32 | 74.0600 |
| 09/11/2026 15:28 | 71 | 74.0700 |
| 09/11/2026 15:28 | 123 | 74.0700 |
| 09/11/2026 15:28 | 31 | 74.0700 |
| 09/11/2026 15:28 | 92 | 74.0700 |
| 09/11/2026 15:28 | 49 | 74.0700 |
| 09/11/2026 15:28 | 30 | 74.0700 |
| 09/11/2026 15:28 | 25 | 74.0600 |
| 09/11/2026 15:28 | 20 | 74.0600 |
| 09/11/2026 15:28 | 79 | 74.0600 |
| 09/11/2026 15:28 | 250 | 74.0600 |
| 09/11/2026 15:28 | 250 | 74.0700 |
| 09/11/2026 15:28 | 82 | 74.0700 |
| 09/11/2026 15:28 | 96 | 74.0800 |
| 09/11/2026 15:28 | 94 | 74.0700 |
| 09/11/2026 15:28 | 94 | 74.0700 |
| 09/11/2026 15:28 | 242 | 74.0600 |
| 09/11/2026 15:28 | 83 | 74.0600 |
| 09/11/2026 15:28 | 10 | 74.0600 |
| 09/11/2026 15:28 | 40 | 74.0600 |
| 09/11/2026 15:28 | 102 | 74.0500 |
| 09/11/2026 15:28 | 91 | 74.0500 |
| 09/11/2026 15:28 | 25 | 74.0400 |
| 09/11/2026 15:28 | 26 | 74.0400 |
| 09/11/2026 15:28 | 25 | 74.0500 |
| 09/11/2026 15:28 | 25 | 74.0500 |
| 09/11/2026 15:28 | 34 | 74.0500 |
| 09/11/2026 15:28 | 6 | 74.0500 |
| 09/11/2026 15:28 | 40 | 74.0500 |
| 09/11/2026 15:28 | 5 | 74.0400 |
| 09/11/2026 15:28 | 7 | 74.0300 |
| 09/11/2026 15:28 | 80 | 74.0300 |
| 09/11/2026 15:28 | 52 | 74.0200 |
| 09/11/2026 15:28 | 42 | 74.0200 |
| 09/11/2026 15:28 | 106 | 74.0200 |
| 09/11/2026 15:28 | 82 | 74.0200 |
| 09/11/2026 15:28 | 4.1382 | 74.0100 |
| 09/11/2026 15:28 | 238 | 73.9900 |
| 09/11/2026 15:28 | 12 | 73.9900 |
| 09/11/2026 15:28 | 74 | 73.9900 |
| 09/11/2026 15:28 | 45 | 74.0000 |
| 09/11/2026 15:28 | 234 | 73.9900 |
| 09/11/2026 15:28 | 128 | 73.9900 |
| 09/11/2026 15:28 | 10 | 73.9900 |
| 09/11/2026 15:28 | 15 | 73.9900 |
| 09/11/2026 15:28 | 13 | 73.9900 |
| 09/11/2026 15:28 | 44 | 73.9800 |
| 09/11/2026 15:28 | 0.0161 | 73.9400 |
| 09/11/2026 15:28 | 0.0129 | 73.9400 |
| 09/11/2026 15:28 | 0.0117 | 73.9600 |
| 09/11/2026 15:28 | 4 | 73.9300 |
| 09/11/2026 15:28 | 26 | 73.9300 |
| 09/11/2026 15:28 | 14 | 73.9300 |
| 09/11/2026 15:28 | 9 | 73.9400 |
| 09/11/2026 15:28 | 34 | 73.9400 |
| 09/11/2026 15:28 | 0.0972 | 73.9700 |
| 09/11/2026 15:27 | 26 | 73.9400 |
| 09/11/2026 15:27 | 138 | 73.9400 |
| 09/11/2026 15:27 | 138 | 73.9400 |
| 09/11/2026 15:27 | 138 | 73.9400 |
| 09/11/2026 15:27 | 0.0219 | 73.9400 |
| 09/11/2026 15:27 | 140 | 73.9300 |
| 09/11/2026 15:27 | 0.04 | 73.9700 |
| 09/11/2026 15:27 | 0.0143 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 0.0719 | 73.9300 |
| 09/11/2026 15:27 | 0.0574 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 0.0144 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 0.0286 | 73.9300 |
| 09/11/2026 15:27 | 40 | 73.95347 |
| 09/11/2026 15:27 | 95 | 73.9400 |
| 09/11/2026 15:27 | 23 | 73.9400 |
| 09/11/2026 15:26 | 14 | 73.9700 |
| 09/11/2026 15:26 | 39 | 73.9900 |
| 09/11/2026 15:26 | 39 | 73.9900 |
| 09/11/2026 15:26 | 24 | 73.9700 |
| 09/11/2026 15:26 | 125 | 73.9700 |
| 09/11/2026 15:26 | 125 | 73.9700 |
| 09/11/2026 15:26 | 46 | 73.9700 |
| 09/11/2026 15:26 | 5 | 73.9500 |
| 09/11/2026 15:26 | 0.0173 | 73.9200 |
| 09/11/2026 15:26 | 0.0214 | 73.9200 |
| 09/11/2026 15:26 | 0.087 | 73.9300 |
| 09/11/2026 15:25 | 24 | 73.9400 |
| 09/11/2026 15:25 | 0.0131 | 73.9300 |
| 09/11/2026 15:25 | 0.0105 | 73.9300 |
| 09/11/2026 15:25 | 26 | 73.9500 |
| 09/11/2026 15:25 | 5 | 73.9400 |
| 09/11/2026 15:25 | 10 | 73.9400 |
| 09/11/2026 15:25 | 5 | 73.9400 |
| 09/11/2026 15:25 | 10 | 73.9400 |
| 09/11/2026 15:25 | 42 | 73.9400 |
| 09/11/2026 15:25 | 55 | 73.9400 |
| 09/11/2026 15:25 | 23 | 73.9400 |
| 09/11/2026 15:25 | 96 | 73.9400 |
| 09/11/2026 15:25 | 44 | 73.9400 |
| 09/11/2026 15:25 | 103 | 73.9400 |
| 09/11/2026 15:25 | 62 | 73.9300 |
| 09/11/2026 15:25 | 49 | 73.9300 |
| 09/11/2026 15:25 | 85 | 73.9300 |
| 09/11/2026 15:25 | 132 | 73.9300 |
| 09/11/2026 15:25 | 0.0692 | 73.9400 |
| 09/11/2026 15:25 | 12 | 73.9200 |
| 09/11/2026 15:25 | 0.0222 | 73.9300 |
| 09/11/2026 15:24 | 51 | 73.9300 |
| 09/11/2026 15:24 | 0.0183 | 73.9200 |
| 09/11/2026 15:24 | 0.0228 | 73.9200 |
| 09/11/2026 15:24 | 0.0285 | 73.9600 |
| 09/11/2026 15:24 | 213 | 73.9500 |
| 09/11/2026 15:24 | 0.0135 | 73.9400 |
| 09/11/2026 15:24 | 0.76 | 73.9500 |
| 09/11/2026 15:23 | 93 | 73.9500 |
| 09/11/2026 15:23 | 47 | 73.9600 |
| 09/11/2026 15:23 | 0.0461 | 73.9700 |
| 09/11/2026 15:23 | 1.55 | 73.9700 |
| 09/11/2026 15:23 | 19 | 73.9500 |
| 09/11/2026 15:23 | 78 | 73.9500 |
| 09/11/2026 15:23 | 77 | 73.9500 |
| 09/11/2026 15:23 | 155 | 73.9500 |
| 09/11/2026 15:23 | 46 | 73.9300 |
| 09/11/2026 15:23 | 283 | 73.9450 |
| 09/11/2026 15:22 | 0.01 | 73.9100 |
| 09/11/2026 15:22 | 0.0111 | 73.9200 |
| 09/11/2026 15:22 | 0.0138 | 73.9200 |
| 09/11/2026 15:22 | 10 | 73.9400 |
| 09/11/2026 15:22 | 46 | 73.9400 |
| 09/11/2026 15:22 | 48 | 73.9200 |
| 09/11/2026 15:22 | 12 | 73.9200 |
| 09/11/2026 15:21 | 16 | 73.9200 |
| 09/11/2026 15:21 | 101 | 73.9200 |
| 09/11/2026 15:21 | 0.1202 | 73.9200 |
| 09/11/2026 15:21 | 151 | 73.9400 |
| 09/11/2026 15:21 | 60 | 73.9300 |
| 09/11/2026 15:21 | 15 | 73.9500 |
| 09/11/2026 15:21 | 9 | 73.9500 |
| 09/11/2026 15:21 | 0.0606 | 73.9600 |
| 09/11/2026 15:20 | 5 | 73.9400 |
| 09/11/2026 15:20 | 84 | 73.9400 |
| 09/11/2026 15:20 | 100 | 73.9400 |
| 09/11/2026 15:20 | 8 | 73.9500 |
| 09/11/2026 15:20 | 52 | 73.9500 |
| 09/11/2026 15:20 | 38 | 73.9500 |
| 09/11/2026 15:20 | 139 | 73.9600 |
| 09/11/2026 15:20 | 0.0234 | 73.9600 |
| 09/11/2026 15:20 | 0.0115 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9600 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0115 | 73.9600 |
| 09/11/2026 15:20 | 0.0585 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0234 | 73.9500 |
| 09/11/2026 15:20 | 0.0116 | 73.9500 |
| 09/11/2026 15:20 | 3 | 73.9700 |
| 09/11/2026 15:20 | 0.0107 | 73.9700 |
| 09/11/2026 15:20 | 0.0168 | 73.9800 |
| 09/11/2026 15:20 | 0.017 | 73.9800 |
| 09/11/2026 15:20 | 0.0338 | 73.9800 |
| 09/11/2026 15:20 | 0.017 | 73.9800 |
| 09/11/2026 15:20 | 0.0423 | 73.9800 |
| 09/11/2026 15:20 | 0.017 | 73.9800 |
| 09/11/2026 15:20 | 0.1663 | 74.0000 |
| 09/11/2026 15:20 | 58 | 74.0000 |
| 09/11/2026 15:20 | 40 | 74.0000 |
| 09/11/2026 15:19 | 55 | 73.9500 |
| 09/11/2026 15:19 | 32 | 73.9600 |
| 09/11/2026 15:19 | 628 | 73.9600 |
| 09/11/2026 15:19 | 195 | 73.9600 |
| 09/11/2026 15:19 | 70 | 73.9600 |
| 09/11/2026 15:19 | 130 | 73.9600 |
| 09/11/2026 15:19 | 94 | 73.9800 |
| 09/11/2026 15:18 | 2.3295 | 74.0000 |
| 09/11/2026 15:18 | 0.1744 | 73.9800 |
| 09/11/2026 15:18 | 2 | 73.9700 |
| 09/11/2026 15:18 | 0.0373 | 73.9900 |
| 09/11/2026 15:18 | 136 | 73.9700 |
| 09/11/2026 15:18 | 90 | 73.9700 |
| 09/11/2026 15:18 | 54 | 73.9900 |
| 09/11/2026 15:18 | 100 | 73.9900 |
| 09/11/2026 15:18 | 9 | 73.9600 |
| 09/11/2026 15:18 | 60 | 73.9600 |
| 09/11/2026 15:18 | 81 | 73.9600 |
| 09/11/2026 15:18 | 0.0254 | 73.9500 |
| 09/11/2026 15:18 | 0.5151 | 73.9400 |
| 09/11/2026 15:17 | 0.0669 | 73.9400 |
| 09/11/2026 15:17 | 0.0461 | 73.9400 |
| 09/11/2026 15:17 | 6 | 73.9300 |
| 09/11/2026 15:17 | 1381 | 73.92551 |
| 09/11/2026 15:17 | 0.0279 | 73.9500 |
| 09/11/2026 15:17 | 0.0388 | 73.9300 |
| 09/11/2026 15:17 | 108 | 73.9200 |
| 09/11/2026 15:17 | 30 | 73.9300 |
| 09/11/2026 15:17 | 0.0135 | 73.9000 |
| 09/11/2026 15:17 | 0.092 | 73.9400 |
| 09/11/2026 15:16 | 48 | 73.9300 |
| 09/11/2026 15:16 | 82 | 73.9300 |
| 09/11/2026 15:16 | 12 | 73.9300 |
| 09/11/2026 15:16 | 0.0134 | 73.9700 |
| 09/11/2026 15:16 | 0.0169 | 73.9400 |
| 09/11/2026 15:16 | 21 | 73.9400 |
| 09/11/2026 15:16 | 1 | 73.9400 |
| 09/11/2026 15:16 | 46 | 73.9400 |
| 09/11/2026 15:16 | 92 | 73.9600 |
| 09/11/2026 15:16 | 30 | 73.9600 |
| 09/11/2026 15:15 | 0.0177 | 73.9600 |
| 09/11/2026 15:15 | 0.0142 | 73.9600 |
| 09/11/2026 15:15 | 312 | 73.9900 |
| 09/11/2026 15:15 | 20 | 73.97319 |
| 09/11/2026 15:15 | 44 | 73.9700 |
| 09/11/2026 15:15 | 42 | 73.9700 |
| 09/11/2026 15:15 | 40 | 73.9800 |
| 09/11/2026 15:15 | 62 | 73.9500 |
| 09/11/2026 15:15 | 105 | 73.9500 |
| 09/11/2026 15:15 | 6 | 73.9500 |
| 09/11/2026 15:14 | 0.015 | 73.9200 |
| 09/11/2026 15:14 | 25 | 73.9100 |
| 09/11/2026 15:14 | 87 | 73.9100 |
| 09/11/2026 15:14 | 20 | 73.9100 |
| 09/11/2026 15:14 | 100 | 73.9100 |
| 09/11/2026 15:14 | 12 | 73.9100 |
| 09/11/2026 15:14 | 86 | 73.9100 |
| 09/11/2026 15:14 | 23 | 73.9100 |
| 09/11/2026 15:14 | 223 | 73.91575 |
| 09/11/2026 15:14 | 39 | 73.9200 |
| 09/11/2026 15:14 | 0.0676 | 73.9500 |
| 09/11/2026 15:14 | 0.104 | 73.9500 |
| 09/11/2026 15:14 | 10 | 73.9500 |
| 09/11/2026 15:14 | 82 | 73.9500 |
| 09/11/2026 15:14 | 44 | 73.9500 |
| 09/11/2026 15:13 | 44 | 73.9400 |
| 09/11/2026 15:13 | 10 | 73.93186 |
| 09/11/2026 15:13 | 94 | 73.9200 |
| 09/11/2026 15:13 | 0.0179 | 73.9200 |
| 09/11/2026 15:13 | 0.0109 | 73.9200 |
| 09/11/2026 15:13 | 97 | 73.9300 |
| 09/11/2026 15:13 | 38 | 73.9300 |
| 09/11/2026 15:13 | 11 | 73.9300 |
| 09/11/2026 15:13 | 82 | 73.9300 |
| 09/11/2026 15:13 | 21 | 73.9300 |
| 09/11/2026 15:13 | 102 | 73.9300 |
| 09/11/2026 15:13 | 75 | 73.9300 |
| 09/11/2026 15:13 | 35 | 73.9500 |
| 09/11/2026 15:13 | 1 | 73.9500 |
| 09/11/2026 15:12 | 4.0202 | 73.9500 |
| 09/11/2026 15:12 | 2 | 73.9800 |
| 09/11/2026 15:11 | 0.0299 | 73.9800 |
| 09/11/2026 15:11 | 81 | 73.9700 |
| 09/11/2026 15:11 | 20 | 73.9900 |
| 09/11/2026 15:11 | 80 | 73.9900 |
| 09/11/2026 15:11 | 60 | 73.9700 |
| 09/11/2026 15:11 | 109 | 73.9700 |
| 09/11/2026 15:11 | 44 | 73.9500 |
| 09/11/2026 15:11 | 0.3363 | 73.9600 |
| 09/11/2026 15:11 | 4 | 73.9600 |
| 09/11/2026 15:11 | 0.0403 | 73.9600 |
| 09/11/2026 15:11 | 80 | 73.9500 |
| 09/11/2026 15:11 | 100 | 73.9500 |
| 09/11/2026 15:11 | 16 | 73.9600 |
| 09/11/2026 15:11 | 48 | 73.9500 |
| 09/11/2026 15:11 | 13 | 73.9500 |
| 09/11/2026 15:11 | 55 | 73.9500 |
| 09/11/2026 15:10 | 67 | 73.96798 |
| 09/11/2026 15:10 | 92 | 73.9700 |
| 09/11/2026 15:10 | 107 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 13 | 73.9700 |
| 09/11/2026 15:10 | 159 | 73.9700 |
| 09/11/2026 15:10 | 2 | 73.9700 |
| 09/11/2026 15:10 | 82 | 73.9700 |
| 09/11/2026 15:10 | 82 | 73.9400 |
| 09/11/2026 15:10 | 30 | 73.9400 |
| 09/11/2026 15:10 | 49 | 73.9400 |
| 09/11/2026 15:10 | 40 | 73.9400 |
| 09/11/2026 15:10 | 0.1346 | 73.9500 |
| 09/11/2026 15:10 | 16 | 73.9600 |
| 09/11/2026 15:10 | 0.0403 | 73.9800 |
| 09/11/2026 15:09 | 68 | 73.99556 |
| 09/11/2026 15:09 | 9 | 73.9700 |
| 09/11/2026 15:09 | 20 | 73.9700 |
| 09/11/2026 15:09 | 102 | 73.9900 |
| 09/11/2026 15:09 | 47 | 73.9900 |
| 09/11/2026 15:09 | 101 | 73.9900 |
| 09/11/2026 15:09 | 17 | 73.9900 |
| 09/11/2026 15:09 | 30 | 74.0000 |
| 09/11/2026 15:09 | 88 | 74.0100 |
| 09/11/2026 15:09 | 72 | 74.0100 |
| 09/11/2026 15:08 | 82 | 74.0000 |
| 09/11/2026 15:08 | 50 | 74.0100 |
| 09/11/2026 15:08 | 82 | 74.0000 |
| 09/11/2026 15:08 | 60 | 74.0000 |
| 09/11/2026 15:08 | 46 | 74.0300 |
| 09/11/2026 15:08 | 50 | 74.0300 |
| 09/11/2026 15:08 | 2 | 74.0100 |
| 09/11/2026 15:08 | 7 | 73.99198 |
| 09/11/2026 15:07 | 19 | 74.0013 |
| 09/11/2026 15:07 | 0.373 | 74.0000 |
| 09/11/2026 15:07 | 100 | 73.9900 |
| 09/11/2026 15:07 | 0.0135 | 74.0200 |
| 09/11/2026 15:07 | 0.2891 | 74.0200 |
| 09/11/2026 15:07 | 2 | 74.0400 |
| 09/11/2026 15:07 | 70 | 74.0400 |
| 09/11/2026 15:07 | 44 | 74.0500 |
| 09/11/2026 15:07 | 6 | 74.0700 |
| 09/11/2026 15:07 | 10 | 74.0700 |
| 09/11/2026 15:07 | 14 | 74.0800 |
| 09/11/2026 15:06 | 30 | 74.0900 |
| 09/11/2026 15:06 | 30 | 74.1000 |
| 09/11/2026 15:06 | 106 | 74.1200 |
| 09/11/2026 15:06 | 95 | 74.1300 |
| 09/11/2026 15:06 | 50 | 74.1300 |
| 09/11/2026 15:06 | 30 | 74.1400 |
| 09/11/2026 15:06 | 0.0506 | 74.1600 |
| 09/11/2026 15:06 | 14 | 74.1500 |
| 09/11/2026 15:06 | 88 | 74.1500 |
| 09/11/2026 15:06 | 82 | 74.1400 |
| 09/11/2026 15:06 | 30 | 74.1300 |
| 09/11/2026 15:06 | 55 | 74.1400 |
| 09/11/2026 15:06 | 92 | 74.1400 |
| 09/11/2026 15:06 | 17 | 74.1400 |
| 09/11/2026 15:06 | 46 | 74.1400 |
| 09/11/2026 15:06 | 17 | 74.1300 |
| 09/11/2026 15:06 | 30 | 74.1300 |
| 09/11/2026 15:06 | 50 | 74.1300 |
| 09/11/2026 15:06 | 0.3512 | 74.1000 |
| 09/11/2026 15:06 | 8 | 74.0900 |
| 09/11/2026 15:06 | 10 | 74.0900 |
| 09/11/2026 15:05 | 16 | 74.0900 |
| 09/11/2026 15:05 | 17 | 74.0900 |
| 09/11/2026 15:05 | 45 | 74.0900 |
| 09/11/2026 15:05 | 30 | 74.0900 |
| 09/11/2026 15:05 | 47 | 74.0900 |
| 09/11/2026 15:05 | 130 | 74.0900 |
| 09/11/2026 15:05 | 101 | 74.0700 |
| 09/11/2026 15:05 | 105 | 74.0700 |
| 09/11/2026 15:05 | 82 | 74.0700 |
| 09/11/2026 15:05 | 1 | 74.0700 |
| 09/11/2026 15:05 | 16 | 74.0700 |
| 09/11/2026 15:05 | 94 | 74.0700 |
| 09/11/2026 15:05 | 82 | 74.0700 |
| 09/11/2026 15:04 | 48 | 74.1100 |
| 09/11/2026 15:04 | 89 | 74.1100 |
| 09/11/2026 15:04 | 91 | 74.1600 |
| 09/11/2026 15:04 | 13 | 74.1600 |
| 09/11/2026 15:04 | 78 | 74.1700 |
| 09/11/2026 15:04 | 89 | 74.1700 |
| 09/11/2026 15:04 | 79 | 74.1700 |
| 09/11/2026 15:04 | 0.0694 | 74.1700 |
| 09/11/2026 15:04 | 50 | 74.1400 |
| 09/11/2026 15:04 | 10 | 74.1400 |
| 09/11/2026 15:04 | 110 | 74.1400 |
| 09/11/2026 15:03 | 43 | 74.1500 |
| 09/11/2026 15:03 | 60 | 74.1500 |
| 09/11/2026 15:03 | 93 | 74.1900 |
| 09/11/2026 15:03 | 45 | 74.2000 |
| 09/11/2026 15:03 | 6 | 74.2000 |
| 09/11/2026 15:03 | 80 | 74.2000 |
| 09/11/2026 15:03 | 27 | 74.2100 |
| 09/11/2026 15:03 | 44 | 74.2200 |
| 09/11/2026 15:03 | 78 | 74.2200 |
| 09/11/2026 15:03 | 82 | 74.2200 |
| 09/11/2026 15:03 | 60 | 74.2200 |
| 09/11/2026 15:03 | 100 | 74.2200 |
| 09/11/2026 15:03 | 88 | 74.2100 |
| 09/11/2026 15:03 | 23 | 74.2100 |
| 09/11/2026 15:03 | 1 | 74.2000 |
| 09/11/2026 15:03 | 150 | 74.2000 |
| 09/11/2026 15:03 | 3 | 74.1900 |
| 09/11/2026 15:03 | 6 | 74.1900 |
| 09/11/2026 15:03 | 95 | 74.1900 |
| 09/11/2026 15:03 | 106 | 74.1900 |
| 09/11/2026 15:02 | 4 | 74.1852 |
| 09/11/2026 15:02 | 42 | 74.1800 |
| 09/11/2026 15:02 | 10 | 74.1800 |
| 09/11/2026 15:02 | 16 | 74.1800 |
| 09/11/2026 15:02 | 25 | 74.1800 |
| 09/11/2026 15:02 | 11 | 74.1800 |
| 09/11/2026 15:02 | 22 | 74.1800 |
| 09/11/2026 15:02 | 99 | 74.1800 |
| 09/11/2026 15:02 | 79 | 74.1800 |
| 09/11/2026 15:02 | 14 | 74.1800 |
| 09/11/2026 15:02 | 130 | 74.1800 |
| 09/11/2026 15:02 | 50 | 74.1800 |
| 09/11/2026 15:02 | 65 | 74.1800 |
| 09/11/2026 15:02 | 82 | 74.1900 |
| 09/11/2026 15:02 | 8 | 74.1900 |
| 09/11/2026 15:02 | 37 | 74.1900 |
| 09/11/2026 15:02 | 88 | 74.1900 |
| 09/11/2026 15:02 | 101 | 74.1900 |
| 09/11/2026 15:02 | 19 | 74.1900 |
| 09/11/2026 15:02 | 95 | 74.1900 |
| 09/11/2026 15:02 | 106 | 74.1900 |
| 09/11/2026 15:02 | 22 | 74.2000 |
| 09/11/2026 15:02 | 8 | 74.2000 |
| 09/11/2026 15:02 | 40 | 74.2000 |
| 09/11/2026 15:02 | 13 | 74.2300 |
| 09/11/2026 15:02 | 17 | 74.2300 |
| 09/11/2026 15:02 | 7 | 74.2300 |
| 09/11/2026 15:02 | 14 | 74.2300 |
| 09/11/2026 15:02 | 16 | 74.2300 |
| 09/11/2026 15:02 | 1 | 74.2300 |
| 09/11/2026 15:02 | 0.0175 | 74.2200 |
| 09/11/2026 15:02 | 57 | 74.2000 |
| 09/11/2026 15:01 | 42 | 74.2400 |
| 09/11/2026 15:01 | 0.0604 | 74.2300 |
| 09/11/2026 15:01 | 0.1242 | 74.2200 |
| 09/11/2026 15:01 | 30 | 74.1900 |
| 09/11/2026 15:01 | 49 | 74.1800 |
| 09/11/2026 15:01 | 85 | 74.1800 |
| 09/11/2026 15:01 | 30 | 74.1900 |
| 09/11/2026 15:01 | 50 | 74.1900 |
| 09/11/2026 15:01 | 48 | 74.2100 |
| 09/11/2026 15:01 | 48 | 74.2100 |
| 09/11/2026 15:01 | 17 | 74.2100 |
| 09/11/2026 15:01 | 1 | 74.2100 |
| 09/11/2026 15:01 | 17 | 74.2100 |
| 09/11/2026 15:01 | 2 | 74.1800 |
| 09/11/2026 15:01 | 90 | 74.1800 |
| 09/11/2026 15:01 | 104 | 74.1900 |
| 09/11/2026 15:01 | 204 | 74.1900 |
| 09/11/2026 15:01 | 49 | 74.1900 |
| 09/11/2026 15:01 | 47 | 74.1800 |
| 09/11/2026 15:01 | 30 | 74.1800 |
| 09/11/2026 15:01 | 50 | 74.1700 |
| 09/11/2026 15:01 | 16 | 74.1700 |
| 09/11/2026 15:01 | 30 | 74.1700 |
| 09/11/2026 15:01 | 0.773 | 74.1800 |
| 09/11/2026 15:00 | 16 | 74.1700 |
| 09/11/2026 15:00 | 65 | 74.1500 |
| 09/11/2026 15:00 | 89 | 74.1500 |
| 09/11/2026 15:00 | 46 | 74.1500 |
| 09/11/2026 15:00 | 4 | 74.1500 |
| 09/11/2026 15:00 | 16 | 74.1500 |
| 09/11/2026 15:00 | 30 | 74.1500 |
| 09/11/2026 15:00 | 106 | 74.1500 |
| 09/11/2026 15:00 | 40 | 74.1500 |
| 09/11/2026 15:00 | 100 | 74.1600 |
| 09/11/2026 15:00 | 20 | 74.1700 |
| 09/11/2026 15:00 | 49 | 74.1800 |
| 09/11/2026 15:00 | 10 | 74.1900 |
| 09/11/2026 15:00 | 30 | 74.2000 |
| 09/11/2026 15:00 | 100 | 74.1900 |
| 09/11/2026 15:00 | 83 | 74.1900 |
| 09/11/2026 15:00 | 100 | 74.1800 |
| 09/11/2026 15:00 | 3 | 74.1500 |
| 09/11/2026 15:00 | 40 | 74.1500 |
| 09/11/2026 15:00 | 45 | 74.1600 |
| 09/11/2026 15:00 | 6 | 74.1700 |
| 09/11/2026 15:00 | 10 | 74.1700 |
| 09/11/2026 15:00 | 5 | 74.1700 |
| 09/11/2026 15:00 | 10 | 74.1700 |
| 09/11/2026 15:00 | 20 | 74.1800 |
| 09/11/2026 15:00 | 41 | 74.1800 |
| 09/11/2026 15:00 | 48 | 74.1800 |
| 09/11/2026 15:00 | 4 | 74.1800 |
| 09/11/2026 15:00 | 50 | 74.1800 |
| 09/11/2026 15:00 | 90 | 74.1900 |
| 09/11/2026 15:00 | 65 | 74.1900 |
| 09/11/2026 15:00 | 21 | 74.1800 |
| 09/11/2026 15:00 | 30 | 74.1800 |
| 09/11/2026 15:00 | 50 | 74.1700 |
| 09/11/2026 15:00 | 47 | 74.1700 |
| 09/11/2026 15:00 | 47 | 74.1700 |
| 09/11/2026 15:00 | 5 | 74.1700 |
| 09/11/2026 15:00 | 9 | 74.1700 |
| 09/11/2026 15:00 | 10 | 74.1700 |
| 09/11/2026 15:00 | 8 | 74.1600 |
| 09/11/2026 15:00 | 30 | 74.1600 |
| 09/11/2026 15:00 | 0.0116 | 74.1300 |
| 09/11/2026 15:00 | 40 | 74.1100 |
| 09/11/2026 15:00 | 294 | 74.1100 |
| 09/11/2026 14:59 | 100 | 74.1100 |
| 09/11/2026 14:59 | 0.0269 | 74.1100 |
| 09/11/2026 14:59 | 5 | 74.1100 |
| 09/11/2026 14:59 | 120 | 74.1100 |
| 09/11/2026 14:59 | 141 | 74.1100 |
| 09/11/2026 14:59 | 165 | 74.1000 |
| 09/11/2026 14:59 | 165 | 74.1000 |
| 09/11/2026 14:59 | 47 | 74.1000 |
| 09/11/2026 14:59 | 90 | 74.1000 |
| 09/11/2026 14:59 | 44 | 74.10355 |
| 09/11/2026 14:59 | 0.0193 | 74.1100 |
| 09/11/2026 14:59 | 47 | 74.1000 |
| 09/11/2026 14:59 | 1 | 74.1000 |
| 09/11/2026 14:59 | 240 | 74.1000 |
| 09/11/2026 14:59 | 85 | 74.1100 |
| 09/11/2026 14:59 | 142 | 74.1100 |
| 09/11/2026 14:59 | 45 | 74.1100 |
| 09/11/2026 14:59 | 65 | 74.1100 |
| 09/11/2026 14:58 | 72 | 74.1100 |
| 09/11/2026 14:58 | 44 | 74.1100 |
| 09/11/2026 14:58 | 78 | 74.1100 |
| 09/11/2026 14:58 | 30 | 74.1000 |
| 09/11/2026 14:58 | 15 | 74.1000 |
| 09/11/2026 14:58 | 30 | 74.1000 |
| 09/11/2026 14:58 | 15 | 74.1000 |
| 09/11/2026 14:58 | 30 | 74.1000 |
| 09/11/2026 14:58 | 0.0146 | 74.0700 |
| 09/11/2026 14:58 | 7 | 74.0700 |
| 09/11/2026 14:58 | 21 | 74.0700 |
| 09/11/2026 14:58 | 65 | 74.0800 |
| 09/11/2026 14:58 | 46 | 74.0800 |
| 09/11/2026 14:58 | 21 | 74.0800 |
| 09/11/2026 14:58 | 43 | 74.0800 |
| 09/11/2026 14:58 | 30 | 74.0800 |
| 09/11/2026 14:58 | 294 | 74.1000 |
| 09/11/2026 14:58 | 294 | 74.1000 |
| 09/11/2026 14:58 | 21 | 74.0800 |
| 09/11/2026 14:58 | 41 | 74.0800 |
| 09/11/2026 14:58 | 40 | 74.0800 |
| 09/11/2026 14:58 | 242 | 74.0800 |
| 09/11/2026 14:58 | 9 | 74.0600 |
| 09/11/2026 14:58 | 30 | 74.0700 |
| 09/11/2026 14:58 | 21 | 74.0700 |
| 09/11/2026 14:58 | 105 | 74.0700 |
| 09/11/2026 14:58 | 48 | 74.0700 |
| 09/11/2026 14:58 | 52 | 74.0600 |
| 09/11/2026 14:58 | 65 | 74.0500 |
| 09/11/2026 14:58 | 21 | 74.0500 |
| 09/11/2026 14:58 | 74 | 74.0500 |
| 09/11/2026 14:58 | 40 | 74.0500 |
| 09/11/2026 14:58 | 91 | 74.0500 |
| 09/11/2026 14:58 | 104 | 74.0500 |
| 09/11/2026 14:58 | 21 | 74.0500 |
| 09/11/2026 14:58 | 41 | 74.0500 |
| 09/11/2026 14:58 | 90 | 74.0500 |
| 09/11/2026 14:58 | 65 | 74.0500 |
| 09/11/2026 14:58 | 21 | 74.0600 |
| 09/11/2026 14:58 | 51 | 74.0600 |
| 09/11/2026 14:58 | 65 | 74.0600 |
| 09/11/2026 14:58 | 128 | 74.0600 |
| 09/11/2026 14:58 | 2 | 74.0600 |
| 09/11/2026 14:58 | 27 | 74.0600 |
| 09/11/2026 14:58 | 36 | 74.0600 |
| 09/11/2026 14:58 | 110 | 74.0500 |
| 09/11/2026 14:58 | 286 | 74.0500 |
| 09/11/2026 14:58 | 127 | 74.0500 |
| 09/11/2026 14:58 | 232 | 74.0500 |
| 09/11/2026 14:58 | 42 | 74.0500 |
| 09/11/2026 14:58 | 97 | 74.0500 |
| 09/11/2026 14:58 | 274 | 74.0500 |
| 09/11/2026 14:58 | 237 | 74.0500 |
| 09/11/2026 14:58 | 274 | 74.0500 |
| 09/11/2026 14:58 | 20 | 74.0400 |
| 09/11/2026 14:58 | 1 | 74.0400 |
| 09/11/2026 14:58 | 83 | 74.0400 |
| 09/11/2026 14:58 | 89 | 74.0400 |
| 09/11/2026 14:58 | 94 | 74.0500 |
| 09/11/2026 14:58 | 139 | 74.0500 |
| 09/11/2026 14:58 | 110 | 74.0500 |
| 09/11/2026 14:58 | 68 | 74.0500 |
| 09/11/2026 14:58 | 50 | 74.0500 |
| 09/11/2026 14:58 | 120 | 74.0500 |
| 09/11/2026 14:58 | 175 | 74.0500 |
| 09/11/2026 14:58 | 348 | 74.0500 |
| 09/11/2026 14:58 | 413 | 74.0500 |
| 09/11/2026 14:58 | 206 | 74.0500 |
| 09/11/2026 14:58 | 413 | 74.0500 |
| 09/11/2026 14:58 | 100 | 74.0500 |
| 09/11/2026 14:58 | 78 | 74.0500 |
| 09/11/2026 14:58 | 222 | 74.0500 |
| 09/11/2026 14:58 | 361 | 74.0500 |
| 09/11/2026 14:58 | 52 | 74.0500 |
| 09/11/2026 14:58 | 3 | 74.0400 |
| 09/11/2026 14:58 | 50 | 74.0400 |
| 09/11/2026 14:58 | 25 | 74.0300 |
| 09/11/2026 14:58 | 20 | 74.0300 |
| 09/11/2026 14:58 | 45 | 74.0200 |
| 09/11/2026 14:58 | 55 | 74.0200 |
| 09/11/2026 14:58 | 0.672 | 74.0300 |
| 09/11/2026 14:58 | 191 | 74.0100 |
| 09/11/2026 14:58 | 0.011 | 74.0000 |
| 09/11/2026 14:58 | 0.011 | 74.0000 |
| 09/11/2026 14:58 | 0.011 | 74.0000 |
| 09/11/2026 14:58 | 0.011 | 74.0000 |
| 09/11/2026 14:58 | 3 | 74.0200 |
| 09/11/2026 14:58 | 140 | 74.0200 |
| 09/11/2026 14:58 | 5 | 74.0300 |
| 09/11/2026 14:58 | 50 | 74.0300 |
| 09/11/2026 14:58 | 2.1225 | 74.0300 |
| 09/11/2026 14:57 | 43 | 74.0300 |
| 09/11/2026 14:57 | 1143 | 74.0300 |
| 09/11/2026 14:57 | 43 | 74.0200 |
| 09/11/2026 14:57 | 80 | 74.0200 |
| 09/11/2026 14:57 | 45 | 74.0200 |
| 09/11/2026 14:57 | 20 | 74.0200 |
| 09/11/2026 14:57 | 87 | 74.0300 |
| 09/11/2026 14:57 | 63 | 74.0300 |
| 09/11/2026 14:57 | 1143 | 74.0300 |
| 09/11/2026 14:57 | 1062 | 74.0000 |
| 09/11/2026 14:57 | 413 | 74.0000 |
| 09/11/2026 14:57 | 1658 | 74.0000 |
| 09/11/2026 14:57 | 126 | 74.0000 |
| 09/11/2026 14:57 | 102 | 74.0000 |
| 09/11/2026 14:57 | 98 | 74.0000 |
| 09/11/2026 14:57 | 50 | 74.0000 |
| 09/11/2026 14:57 | 40 | 74.0000 |
| 09/11/2026 14:57 | 413 | 74.0000 |
| 09/11/2026 14:57 | 95 | 73.9700 |
| 09/11/2026 14:57 | 300 | 73.9800 |
| 09/11/2026 14:57 | 0.1345 | 74.0000 |
| 09/11/2026 14:57 | 0.0144 | 73.9600 |
| 09/11/2026 14:57 | 0.018 | 73.9600 |
| 09/11/2026 14:57 | 89 | 73.9900 |
| 09/11/2026 14:57 | 65 | 73.9900 |
| 09/11/2026 14:57 | 41 | 73.95717 |
| 09/11/2026 14:56 | 0.0159 | 73.9300 |
| 09/11/2026 14:56 | 0.0198 | 73.9400 |
| 09/11/2026 14:56 | 0.0106 | 73.9600 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0201 | 73.9500 |
| 09/11/2026 14:56 | 0.0249 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 0.0132 | 73.9500 |
| 09/11/2026 14:56 | 50 | 73.9500 |
| 09/11/2026 14:56 | 1 | 73.9400 |
| 09/11/2026 14:56 | 0.2679 | 73.9400 |
| 09/11/2026 14:56 | 0.0139 | 73.9400 |
| 09/11/2026 14:56 | 0.0138 | 73.9400 |
| 09/11/2026 14:56 | 0.0139 | 73.9400 |
| 09/11/2026 14:56 | 0.007 | 73.9400 |
| 09/11/2026 14:56 | 0.014 | 73.9400 |
| 09/11/2026 14:56 | 0.0069 | 73.9400 |
| 09/11/2026 14:56 | 0.0069 | 73.9400 |
| 09/11/2026 14:56 | 0.0139 | 73.9400 |
| 09/11/2026 14:56 | 0.0197 | 73.9400 |
| 09/11/2026 14:56 | 0.0138 | 73.9400 |
| 09/11/2026 14:56 | 0.0138 | 73.9400 |
| 09/11/2026 14:56 | 0.0248 | 73.9400 |
| 09/11/2026 14:56 | 0.0139 | 73.9400 |
| 09/11/2026 14:56 | 0.014 | 73.9400 |
| 09/11/2026 14:56 | 4 | 73.9400 |
| 09/11/2026 14:56 | 27 | 73.9400 |
| 09/11/2026 14:56 | 13 | 73.9400 |
| 09/11/2026 14:55 | 0.0135 | 73.9400 |
| 09/11/2026 14:55 | 0.0146 | 73.9200 |
| 09/11/2026 14:55 | 0.0158 | 73.9200 |
| 09/11/2026 14:55 | 0.0194 | 73.9200 |
| 09/11/2026 14:55 | 0.02 | 73.9400 |
| 09/11/2026 14:55 | 0.0311 | 73.9400 |
| 09/11/2026 14:55 | 0.0241 | 73.9300 |
| 09/11/2026 14:55 | 0.0174 | 73.9300 |
| 09/11/2026 14:54 | 30 | 73.9000 |
| 09/11/2026 14:54 | 105 | 73.9000 |
| 09/11/2026 14:54 | 65 | 73.9000 |
| 09/11/2026 14:54 | 105 | 73.9000 |
| 09/11/2026 14:54 | 93 | 73.9200 |
| 09/11/2026 14:54 | 0.0531 | 73.9100 |
| 09/11/2026 14:54 | 0.0267 | 73.9200 |
| 09/11/2026 14:54 | 0.0532 | 73.9200 |
| 09/11/2026 14:54 | 0.0532 | 73.9200 |
| 09/11/2026 14:54 | 0.0532 | 73.9100 |
| 09/11/2026 14:54 | 0.1063 | 73.9200 |
| 09/11/2026 14:54 | 0.0531 | 73.9200 |
| 09/11/2026 14:54 | 0.133 | 73.9200 |
| 09/11/2026 14:54 | 0.0267 | 73.9200 |
| 09/11/2026 14:54 | 0.0532 | 73.9200 |
| 09/11/2026 14:54 | 69 | 73.9200 |
| 09/11/2026 14:54 | 94 | 73.9500 |
| 09/11/2026 14:54 | 0.0111 | 73.9400 |
| 09/11/2026 14:54 | 69 | 73.9500 |
| 09/11/2026 14:54 | 0.011 | 73.9400 |
| 09/11/2026 14:54 | 0.011 | 73.9400 |
| 09/11/2026 14:54 | 0.0111 | 73.9500 |
| 09/11/2026 14:54 | 0.011 | 73.9500 |
| 09/11/2026 14:54 | 5 | 73.9700 |
| 09/11/2026 14:54 | 36 | 73.9600 |
| 09/11/2026 14:54 | 140 | 73.9600 |
| 09/11/2026 14:54 | 30 | 73.9800 |
| 09/11/2026 14:54 | 65 | 73.9800 |
| 09/11/2026 14:54 | 0.0135 | 73.9400 |
| 09/11/2026 14:54 | 0.0169 | 73.9400 |
| 09/11/2026 14:54 | 0.0262 | 73.9300 |
| 09/11/2026 14:54 | 0.021 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:54 | 0.0105 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:54 | 0.0107 | 73.9300 |
| 09/11/2026 14:53 | 28 | 73.9500 |
| 09/11/2026 14:53 | 0.0101 | 73.9300 |
| 09/11/2026 14:53 | 0.01 | 73.9300 |
| 09/11/2026 14:53 | 0.0201 | 73.9300 |
| 09/11/2026 14:53 | 0.01 | 73.9300 |
| 09/11/2026 14:53 | 0.01 | 73.9300 |
| 09/11/2026 14:53 | 0.025 | 73.9300 |
| 09/11/2026 14:53 | 0.01 | 73.9300 |
| 09/11/2026 14:53 | 0.01 | 73.9300 |
| 09/11/2026 14:53 | 2.1239 | 73.9500 |
| 09/11/2026 14:53 | 100 | 73.9400 |
| 09/11/2026 14:53 | 45 | 73.9400 |
| 09/11/2026 14:53 | 100 | 73.9400 |
| 09/11/2026 14:53 | 22 | 73.9600 |
| 09/11/2026 14:53 | 107 | 73.9300 |
| 09/11/2026 14:53 | 69 | 73.9300 |
| 09/11/2026 14:53 | 16 | 73.9300 |
| 09/11/2026 14:53 | 87 | 73.9300 |
| 09/11/2026 14:53 | 120 | 73.9300 |
| 09/11/2026 14:53 | 1 | 73.9500 |
| 09/11/2026 14:53 | 0.0242 | 73.9800 |
| 09/11/2026 14:53 | 0.0191 | 73.9800 |
| 09/11/2026 14:53 | 13 | 73.9800 |
| 09/11/2026 14:53 | 24 | 73.9800 |
| 09/11/2026 14:52 | 87 | 73.9800 |
| 09/11/2026 14:52 | 350 | 74.0000 |
| 09/11/2026 14:52 | 71 | 74.0000 |
| 09/11/2026 14:52 | 86 | 74.0000 |
| 09/11/2026 14:52 | 256 | 74.0000 |
| 09/11/2026 14:52 | 0.0147 | 74.0000 |
| 09/11/2026 14:52 | 133 | 73.9800 |
| 09/11/2026 14:52 | 44 | 73.9800 |
| 09/11/2026 14:52 | 126 | 73.9700 |
| 09/11/2026 14:52 | 11 | 73.9600 |
| 09/11/2026 14:52 | 31 | 73.9600 |
| 09/11/2026 14:52 | 16 | 73.9600 |
| 09/11/2026 14:52 | 157 | 73.9900 |
| 09/11/2026 14:52 | 108 | 73.9800 |
| 09/11/2026 14:52 | 84 | 73.9900 |
| 09/11/2026 14:52 | 0.2054 | 73.9800 |
| 09/11/2026 14:52 | 5 | 74.0000 |
| 09/11/2026 14:52 | 65 | 74.0100 |
| 09/11/2026 14:52 | 65 | 74.0200 |
| 09/11/2026 14:52 | 47 | 74.0100 |
| 09/11/2026 14:52 | 65 | 74.0100 |
| 09/11/2026 14:52 | 104 | 74.0000 |
| 09/11/2026 14:52 | 51 | 74.0000 |
| 09/11/2026 14:52 | 42 | 74.0000 |
| 09/11/2026 14:52 | 65 | 73.9900 |
| 09/11/2026 14:52 | 107 | 73.9900 |
| 09/11/2026 14:52 | 42 | 73.9900 |
| 09/11/2026 14:52 | 77 | 73.9900 |
| 09/11/2026 14:52 | 100 | 73.9900 |
| 09/11/2026 14:52 | 40 | 73.9900 |
| 09/11/2026 14:52 | 16 | 73.9900 |
| 09/11/2026 14:52 | 112 | 74.0000 |
| 09/11/2026 14:52 | 86 | 74.0000 |
| 09/11/2026 14:52 | 79 | 74.0000 |
| 09/11/2026 14:52 | 105 | 74.0000 |
| 09/11/2026 14:52 | 47 | 74.0000 |
| 09/11/2026 14:52 | 65 | 74.0000 |
| 09/11/2026 14:52 | 242 | 74.0100 |
| 09/11/2026 14:52 | 87 | 74.0100 |
| 09/11/2026 14:52 | 65 | 74.0100 |
| 09/11/2026 14:52 | 46 | 74.0100 |
| 09/11/2026 14:52 | 80 | 74.0100 |
| 09/11/2026 14:52 | 105 | 74.0100 |
| 09/11/2026 14:52 | 16 | 74.0100 |
| 09/11/2026 14:52 | 1 | 74.0100 |
| 09/11/2026 14:52 | 86 | 74.0100 |
| 09/11/2026 14:52 | 87 | 74.0200 |
| 09/11/2026 14:52 | 65 | 74.0200 |
| 09/11/2026 14:52 | 27 | 74.0200 |
| 09/11/2026 14:52 | 82 | 74.0200 |
| 09/11/2026 14:52 | 105 | 74.0200 |
| 09/11/2026 14:52 | 47 | 74.0200 |
| 09/11/2026 14:52 | 87 | 74.0300 |
| 09/11/2026 14:52 | 98 | 74.0300 |
| 09/11/2026 14:52 | 67 | 74.0300 |
| 09/11/2026 14:52 | 50 | 74.0300 |
| 09/11/2026 14:52 | 65 | 74.0300 |
| 09/11/2026 14:52 | 17 | 74.0300 |
| 09/11/2026 14:52 | 48 | 74.0300 |
| 09/11/2026 14:52 | 41 | 74.0300 |
| 09/11/2026 14:52 | 106 | 74.0400 |
| 09/11/2026 14:52 | 50 | 74.0400 |
| 09/11/2026 14:52 | 17 | 74.0400 |
| 09/11/2026 14:52 | 50 | 74.0400 |
| 09/11/2026 14:52 | 65 | 74.0400 |
| 09/11/2026 14:52 | 127 | 74.0300 |
| 09/11/2026 14:52 | 0.0168 | 74.0300 |
| 09/11/2026 14:52 | 0.0086 | 74.0300 |
| 09/11/2026 14:52 | 0.0086 | 74.0300 |
| 09/11/2026 14:52 | 0.0084 | 74.0300 |
| 09/11/2026 14:52 | 0.0085 | 74.0300 |
| 09/11/2026 14:52 | 0.0211 | 74.0300 |
| 09/11/2026 14:52 | 0.0086 | 74.0300 |
| 09/11/2026 14:52 | 0.0084 | 74.0300 |
| 09/11/2026 14:52 | 0.0084 | 74.0300 |
| 09/11/2026 14:52 | 0.0084 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.009 | 74.0300 |
| 09/11/2026 14:51 | 0.0091 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.0221 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.0091 | 74.0300 |
| 09/11/2026 14:51 | 0.0281 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.0092 | 74.0300 |
| 09/11/2026 14:51 | 0.0091 | 74.0300 |
| 09/11/2026 14:51 | 50 | 74.0400 |
| 09/11/2026 14:51 | 45 | 74.0400 |
| 09/11/2026 14:51 | 50 | 74.0400 |
| 09/11/2026 14:51 | 68 | 74.0400 |
| 09/11/2026 14:51 | 0.0126 | 74.0300 |
| 09/11/2026 14:51 | 0.0157 | 74.0300 |
| 09/11/2026 14:51 | 0.0345 | 74.0200 |
| 09/11/2026 14:51 | 5 | 74.0400 |
| 09/11/2026 14:51 | 86 | 74.0400 |
| 09/11/2026 14:51 | 50 | 74.0400 |
| 09/11/2026 14:51 | 77 | 74.0400 |
| 09/11/2026 14:51 | 5 | 74.0400 |
| 09/11/2026 14:51 | 7 | 74.0200 |
| 09/11/2026 14:51 | 1 | 74.0100 |
| 09/11/2026 14:51 | 150 | 74.0100 |
| 09/11/2026 14:51 | 71 | 74.0100 |
| 09/11/2026 14:51 | 5 | 74.0200 |
| 09/11/2026 14:51 | 10 | 74.0200 |
| 09/11/2026 14:51 | 0.0101 | 74.0100 |
| 09/11/2026 14:51 | 0.0102 | 74.0100 |
| 09/11/2026 14:51 | 0.012 | 74.0100 |
| 09/11/2026 14:51 | 159 | 74.0300 |
| 09/11/2026 14:51 | 40 | 74.0300 |
| 09/11/2026 14:51 | 82 | 74.0300 |
| 09/11/2026 14:51 | 65 | 74.0300 |
| 09/11/2026 14:51 | 78 | 74.0300 |
| 09/11/2026 14:50 | 25 | 73.9800 |
| 09/11/2026 14:50 | 87 | 73.9800 |
| 09/11/2026 14:50 | 43 | 73.9800 |
| 09/11/2026 14:50 | 145 | 73.9850 |
| 09/11/2026 14:50 | 210 | 73.9850 |
| 09/11/2026 14:50 | 95 | 73.9800 |
| 09/11/2026 14:50 | 19 | 73.9800 |
| 09/11/2026 14:50 | 65 | 73.9800 |
| 09/11/2026 14:50 | 75 | 73.9900 |
| 09/11/2026 14:50 | 41 | 73.9900 |
| 09/11/2026 14:50 | 16 | 73.9900 |
| 09/11/2026 14:50 | 90 | 73.9900 |
| 09/11/2026 14:50 | 16 | 73.9800 |
| 09/11/2026 14:50 | 41 | 73.9800 |
| 09/11/2026 14:50 | 40 | 73.9800 |
| 09/11/2026 14:50 | 38 | 73.9800 |
| 09/11/2026 14:50 | 58 | 73.9800 |
| 09/11/2026 14:50 | 7 | 73.9800 |
| 09/11/2026 14:50 | 45 | 73.9700 |
| 09/11/2026 14:50 | 99 | 73.9700 |
| 09/11/2026 14:50 | 65 | 73.9500 |
| 09/11/2026 14:50 | 65 | 73.9600 |
| 09/11/2026 14:50 | 47 | 73.9600 |
| 09/11/2026 14:50 | 43 | 73.9600 |
| 09/11/2026 14:50 | 2 | 73.9500 |
| 09/11/2026 14:50 | 145 | 73.9500 |
| 09/11/2026 14:50 | 268 | 73.9500 |
| 09/11/2026 14:50 | 76 | 73.9500 |
| 09/11/2026 14:50 | 53 | 73.9500 |
| 09/11/2026 14:50 | 16 | 73.9500 |
| 09/11/2026 14:50 | 42 | 73.9500 |
| 09/11/2026 14:50 | 87 | 73.9500 |
| 09/11/2026 14:50 | 65 | 73.9500 |
| 09/11/2026 14:50 | 65 | 73.9600 |
| 09/11/2026 14:50 | 16 | 73.9600 |
| 09/11/2026 14:50 | 30 | 73.9500 |
| 09/11/2026 14:50 | 28 | 73.9500 |
| 09/11/2026 14:50 | 30 | 73.9500 |
| 09/11/2026 14:50 | 130 | 73.9500 |
| 09/11/2026 14:50 | 10 | 73.9500 |
| 09/11/2026 14:50 | 62 | 73.9500 |
| 09/11/2026 14:50 | 153 | 73.9500 |
| 09/11/2026 14:50 | 131 | 73.9500 |
| 09/11/2026 14:50 | 413 | 73.9500 |
| 09/11/2026 14:50 | 87 | 73.9500 |
| 09/11/2026 14:50 | 413 | 73.9500 |
| 09/11/2026 14:50 | 109 | 73.9500 |
| 09/11/2026 14:50 | 13 | 73.9500 |
| 09/11/2026 14:50 | 40 | 73.9500 |
| 09/11/2026 14:50 | 360 | 73.9500 |
| 09/11/2026 14:50 | 131 | 73.9500 |
| 09/11/2026 14:50 | 413 | 73.9500 |
| 09/11/2026 14:50 | 44 | 73.9500 |
| 09/11/2026 14:50 | 413 | 73.9500 |
| 09/11/2026 14:50 | 15 | 73.9500 |
| 09/11/2026 14:50 | 72 | 73.9500 |
| 09/11/2026 14:50 | 16 | 73.9400 |
| 09/11/2026 14:50 | 87 | 73.9400 |
| 09/11/2026 14:50 | 39 | 73.9400 |
| 09/11/2026 14:50 | 0.0147 | 73.9200 |
| 09/11/2026 14:50 | 0.0147 | 73.9300 |
| 09/11/2026 14:50 | 30 | 73.9100 |
| 09/11/2026 14:50 | 10 | 73.9100 |
| 09/11/2026 14:50 | 17 | 73.86218 |
| 09/11/2026 14:50 | 5.6733 | 73.8600 |
| 09/11/2026 14:50 | 70 | 73.8700 |
| 09/11/2026 14:50 | 40 | 73.8700 |
| 09/11/2026 14:50 | 65 | 73.8700 |
| 09/11/2026 14:50 | 45 | 73.8500 |
| 09/11/2026 14:50 | 108 | 73.8500 |
| 09/11/2026 14:50 | 13 | 73.8600 |
| 09/11/2026 14:50 | 70 | 73.8600 |
| 09/11/2026 14:50 | 8 | 73.8600 |
| 09/11/2026 14:50 | 43 | 73.8600 |
| 09/11/2026 14:50 | 9 | 73.8800 |
| 09/11/2026 14:50 | 46 | 73.8800 |
| 09/11/2026 14:50 | 100 | 73.8800 |
| 09/11/2026 14:50 | 6 | 73.8900 |
| 09/11/2026 14:50 | 2 | 73.8700 |
| 09/11/2026 14:50 | 2939 | 73.8700 |
| 09/11/2026 14:50 | 9 | 73.8600 |
| 09/11/2026 14:50 | 30 | 73.8600 |
| 09/11/2026 14:50 | 11 | 73.8800 |
| 09/11/2026 14:50 | 67 | 73.8800 |
| 09/11/2026 14:50 | 255 | 73.9000 |
| 09/11/2026 14:50 | 45 | 73.8900 |
| 09/11/2026 14:50 | 1 | 73.8900 |
| 09/11/2026 14:50 | 37 | 73.8900 |
| 09/11/2026 14:50 | 854 | 73.9000 |
| 09/11/2026 14:50 | 854 | 73.9000 |
| 09/11/2026 14:50 | 3122 | 73.9000 |
| 09/11/2026 14:50 | 3122 | 73.9000 |
| 09/11/2026 14:50 | 10 | 73.8900 |
| 09/11/2026 14:50 | 6 | 73.8900 |
| 09/11/2026 14:50 | 3 | 73.8900 |
| 09/11/2026 14:50 | 88 | 73.8900 |
| 09/11/2026 14:50 | 32 | 73.8900 |
| 09/11/2026 14:49 | 0.0169 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0457 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0228 | 73.8900 |
| 09/11/2026 14:49 | 0.0572 | 73.8900 |
| 09/11/2026 14:49 | 14 | 73.9000 |
| 09/11/2026 14:49 | 2 | 73.8900 |
| 09/11/2026 14:49 | 85 | 73.8900 |
| 09/11/2026 14:49 | 25 | 73.8900 |
| 09/11/2026 14:49 | 27 | 73.9000 |
| 09/11/2026 14:49 | 90 | 73.9000 |
| 09/11/2026 14:49 | 0.0227 | 73.9000 |
| 09/11/2026 14:49 | 0.0228 | 73.9000 |
| 09/11/2026 14:49 | 0.0228 | 73.9000 |
| 09/11/2026 14:49 | 0.0227 | 73.9000 |
| 09/11/2026 14:49 | 0.0113 | 73.9000 |
| 09/11/2026 14:49 | 0.0226 | 73.9000 |
| 09/11/2026 14:49 | 0.0227 | 73.9000 |
| 09/11/2026 14:49 | 0.0112 | 73.9000 |
| 09/11/2026 14:49 | 0.0455 | 73.9000 |
| 09/11/2026 14:49 | 0.0567 | 73.9000 |
| 09/11/2026 14:49 | 0.0228 | 73.9000 |
| 09/11/2026 14:49 | 0.0227 | 73.9000 |
| 09/11/2026 14:49 | 11 | 73.9300 |
| 09/11/2026 14:49 | 90 | 73.9100 |
| 09/11/2026 14:49 | 200 | 73.9100 |
| 09/11/2026 14:49 | 25 | 73.9200 |
| 09/11/2026 14:49 | 65 | 73.9200 |
| 09/11/2026 14:49 | 80 | 73.9300 |
| 09/11/2026 14:49 | 15 | 73.9300 |
| 09/11/2026 14:49 | 100 | 73.9300 |
| 09/11/2026 14:49 | 0.1793 | 73.9400 |
| 09/11/2026 14:49 | 35 | 73.9200 |
| 09/11/2026 14:49 | 65 | 73.9200 |
| 09/11/2026 14:49 | 234 | 73.9300 |
| 09/11/2026 14:49 | 234 | 73.9300 |
| 09/11/2026 14:49 | 11 | 73.9200 |
| 09/11/2026 14:49 | 50 | 73.9200 |
| 09/11/2026 14:49 | 30 | 73.9200 |
| 09/11/2026 14:49 | 44 | 73.9100 |
| 09/11/2026 14:49 | 48 | 73.9100 |
| 09/11/2026 14:49 | 15 | 73.9100 |
| 09/11/2026 14:49 | 65 | 73.9100 |
| 09/11/2026 14:49 | 49 | 73.9200 |
| 09/11/2026 14:49 | 16 | 73.9200 |
| 09/11/2026 14:49 | 16 | 73.9200 |
| 09/11/2026 14:49 | 65 | 73.9200 |
| 09/11/2026 14:49 | 15 | 73.9200 |
| 09/11/2026 14:49 | 65 | 73.9200 |
| 09/11/2026 14:49 | 28 | 73.9000 |
| 09/11/2026 14:49 | 238 | 73.9000 |
| 09/11/2026 14:49 | 0.1904 | 73.9000 |
| 09/11/2026 14:49 | 0.0162 | 73.8900 |
| 09/11/2026 14:49 | 59 | 73.9000 |
| 09/11/2026 14:49 | 404 | 73.9000 |
| 09/11/2026 14:49 | 9 | 73.9000 |
| 09/11/2026 14:49 | 302 | 73.9000 |
| 09/11/2026 14:49 | 413 | 73.9000 |
| 09/11/2026 14:49 | 65 | 73.9000 |
| 09/11/2026 14:49 | 35 | 73.9100 |
| 09/11/2026 14:49 | 30 | 73.9100 |
| 09/11/2026 14:49 | 24 | 73.9100 |
| 09/11/2026 14:49 | 30 | 73.9100 |
| 09/11/2026 14:49 | 1 | 73.9000 |
| 09/11/2026 14:49 | 81 | 73.9000 |
| 09/11/2026 14:49 | 47 | 73.9000 |
| 09/11/2026 14:49 | 30 | 73.9000 |
| 09/11/2026 14:49 | 224 | 73.9000 |
| 09/11/2026 14:49 | 234 | 73.9000 |
| 09/11/2026 14:49 | 4 | 73.9000 |
| 09/11/2026 14:49 | 150 | 73.9000 |
| 09/11/2026 14:49 | 30 | 73.9000 |
| 09/11/2026 14:49 | 79 | 73.9000 |
| 09/11/2026 14:49 | 82 | 73.9000 |
| 09/11/2026 14:49 | 123 | 73.9000 |
| 09/11/2026 14:49 | 238 | 73.9000 |
| 09/11/2026 14:49 | 94 | 73.9000 |
| 09/11/2026 14:49 | 13 | 73.9000 |
| 09/11/2026 14:49 | 16 | 73.9000 |
| 09/11/2026 14:49 | 345 | 73.9000 |
| 09/11/2026 14:49 | 16 | 73.9000 |
| 09/11/2026 14:49 | 345 | 73.9000 |
| 09/11/2026 14:49 | 15 | 73.9000 |
| 09/11/2026 14:49 | 315 | 73.9000 |
| 09/11/2026 14:49 | 30 | 73.9000 |
| 09/11/2026 14:49 | 137 | 73.9000 |
| 09/11/2026 14:49 | 224 | 73.9000 |
| 09/11/2026 14:49 | 121 | 73.9000 |
| 09/11/2026 14:49 | 16 | 73.9000 |
| 09/11/2026 14:49 | 345 | 73.9000 |
| 09/11/2026 14:49 | 0.1475 | 73.9000 |
| 09/11/2026 14:49 | 71 | 73.9000 |
| 09/11/2026 14:49 | 71 | 73.9000 |
| 09/11/2026 14:49 | 36 | 73.9000 |
| 09/11/2026 14:49 | 239 | 73.9000 |
| 09/11/2026 14:49 | 30 | 73.9000 |
| 09/11/2026 14:49 | 40 | 73.9000 |
| 09/11/2026 14:49 | 208 | 73.9000 |
| 09/11/2026 14:49 | 276 | 73.9000 |
| 09/11/2026 14:49 | 276 | 73.9000 |
| 09/11/2026 14:49 | 97 | 73.9000 |
| 09/11/2026 14:49 | 40 | 73.9000 |
| 09/11/2026 14:49 | 130 | 73.9000 |
| 09/11/2026 14:49 | 215 | 73.9000 |
| 09/11/2026 14:49 | 130 | 73.9000 |
| 09/11/2026 14:49 | 400 | 73.9000 |
| 09/11/2026 14:49 | 345 | 73.9000 |
| 09/11/2026 14:49 | 381 | 73.9000 |
| 09/11/2026 14:49 | 305 | 73.9000 |
| 09/11/2026 14:49 | 38 | 73.8900 |
| 09/11/2026 14:49 | 40 | 73.8900 |
| 09/11/2026 14:49 | 260 | 73.9000 |
| 09/11/2026 14:49 | 260 | 73.9000 |
| 09/11/2026 14:49 | 8 | 73.8800 |
| 09/11/2026 14:49 | 23 | 73.8900 |
| 09/11/2026 14:49 | 21 | 73.8900 |
| 09/11/2026 14:49 | 44 | 73.8900 |
| 09/11/2026 14:49 | 42 | 73.8900 |
| 09/11/2026 14:49 | 14 | 73.8900 |
| 09/11/2026 14:49 | 44 | 73.8900 |
| 09/11/2026 14:49 | 130 | 73.8800 |
| 09/11/2026 14:49 | 46 | 73.8800 |
| 09/11/2026 14:49 | 65 | 73.8800 |
| 09/11/2026 14:49 | 69 | 73.8900 |
| 09/11/2026 14:49 | 40 | 73.9000 |
| 09/11/2026 14:49 | 126 | 73.9000 |
| 09/11/2026 14:49 | 174 | 73.9000 |
| 09/11/2026 14:49 | 171 | 73.9000 |
| 09/11/2026 14:49 | 173 | 73.9000 |
| 09/11/2026 14:49 | 1 | 73.9000 |
| 09/11/2026 14:49 | 345 | 73.9000 |
| 09/11/2026 14:48 | 100 | 73.8700 |
| 09/11/2026 14:48 | 50 | 73.8700 |
| 09/11/2026 14:48 | 101 | 73.8700 |
| 09/11/2026 14:48 | 21 | 73.82022 |
| 09/11/2026 14:48 | 2 | 73.8200 |
| 09/11/2026 14:48 | 0.0118 | 73.8100 |
| 09/11/2026 14:48 | 0.0236 | 73.8100 |
| 09/11/2026 14:48 | 0.0118 | 73.8100 |
| 09/11/2026 14:48 | 0.0118 | 73.8100 |
| 09/11/2026 14:48 | 0.0118 | 73.8100 |
| 09/11/2026 14:48 | 0.0118 | 73.8100 |
| 09/11/2026 14:48 | 0.0175 | 73.7800 |
| 09/11/2026 14:48 | 0.0217 | 73.7800 |
| 09/11/2026 14:48 | 0.0485 | 73.7900 |
| 09/11/2026 14:48 | 0.0386 | 73.7900 |
| 09/11/2026 14:48 | 7 | 73.8200 |
| 09/11/2026 14:48 | 2.086 | 73.7900 |
| 09/11/2026 14:48 | 40 | 73.8100 |
| 09/11/2026 14:48 | 100 | 73.8100 |
| 09/11/2026 14:48 | 0.1793 | 73.7900 |
| 09/11/2026 14:48 | 0.1 | 73.8200 |
| 09/11/2026 14:47 | 1 | 73.8200 |
| 09/11/2026 14:47 | 80 | 73.8200 |
| 09/11/2026 14:47 | 4 | 73.8300 |
| 09/11/2026 14:47 | 41 | 73.8200 |
| 09/11/2026 14:47 | 2 | 73.8200 |
| 09/11/2026 14:47 | 50 | 73.8200 |
| 09/11/2026 14:47 | 40 | 73.8200 |
| 09/11/2026 14:47 | 72 | 73.8300 |
| 09/11/2026 14:47 | 0.0201 | 73.8100 |
| 09/11/2026 14:47 | 0.0246 | 73.8100 |
| 09/11/2026 14:47 | 0.2646 | 73.8200 |
| 09/11/2026 14:47 | 117 | 73.8100 |
| 09/11/2026 14:47 | 0.0155 | 73.8100 |
| 09/11/2026 14:47 | 0.0124 | 73.8200 |
| 09/11/2026 14:47 | 0.0124 | 73.8200 |
| 09/11/2026 14:47 | 0.0124 | 73.8200 |
| 09/11/2026 14:47 | 70 | 73.8400 |
| 09/11/2026 14:47 | 2 | 73.8300 |
| 09/11/2026 14:47 | 40 | 73.8300 |
| 09/11/2026 14:47 | 30 | 73.8300 |
| 09/11/2026 14:47 | 47 | 73.8200 |
| 09/11/2026 14:47 | 92 | 73.8300 |
| 09/11/2026 14:47 | 25 | 73.8300 |
| 09/11/2026 14:47 | 83 | 73.8400 |
| 09/11/2026 14:47 | 73 | 73.8400 |
| 09/11/2026 14:47 | 45 | 73.8400 |
| 09/11/2026 14:47 | 13 | 73.8400 |
| 09/11/2026 14:47 | 43 | 73.8300 |
| 09/11/2026 14:47 | 40 | 73.8300 |
| 09/11/2026 14:47 | 65 | 73.8300 |
| 09/11/2026 14:47 | 14 | 73.8300 |
| 09/11/2026 14:47 | 65 | 73.8300 |
| 09/11/2026 14:47 | 30 | 73.8200 |
| 09/11/2026 14:47 | 65 | 73.8200 |
| 09/11/2026 14:47 | 14 | 73.8200 |
| 09/11/2026 14:47 | 40 | 73.8200 |
| 09/11/2026 14:47 | 110 | 73.8200 |
| 09/11/2026 14:47 | 0.674 | 73.8100 |
| 09/11/2026 14:47 | 0.0117 | 73.7900 |
| 09/11/2026 14:46 | 0.0287 | 73.7900 |
| 09/11/2026 14:46 | 0.0106 | 73.7900 |
| 09/11/2026 14:46 | 0.0106 | 73.7900 |
| 09/11/2026 14:46 | 0.0304 | 73.7900 |
| 09/11/2026 14:46 | 0.0106 | 73.7900 |
| 09/11/2026 14:46 | 0.027 | 73.8200 |
| 09/11/2026 14:46 | 39 | 73.8000 |
| 09/11/2026 14:46 | 13 | 73.8000 |
| 09/11/2026 14:46 | 113 | 73.8000 |
| 09/11/2026 14:46 | 124 | 73.8000 |
| 09/11/2026 14:46 | 99 | 73.8100 |
| 09/11/2026 14:46 | 250 | 73.8100 |
| 09/11/2026 14:46 | 48 | 73.8100 |
| 09/11/2026 14:46 | 17 | 73.8100 |
| 09/11/2026 14:46 | 41 | 73.8100 |
| 09/11/2026 14:46 | 65 | 73.8100 |
| 09/11/2026 14:46 | 2 | 73.8100 |
| 09/11/2026 14:46 | 0.0197 | 73.7900 |
| 09/11/2026 14:46 | 0.0242 | 73.8100 |
| 09/11/2026 14:46 | 94 | 73.8100 |
| 09/11/2026 14:46 | 105 | 73.8100 |
| 09/11/2026 14:46 | 50 | 73.8100 |
| 09/11/2026 14:46 | 65 | 73.8100 |
| 09/11/2026 14:46 | 23 | 73.8200 |
| 09/11/2026 14:46 | 32 | 73.7700 |
| 09/11/2026 14:46 | 13 | 73.7700 |
| 09/11/2026 14:46 | 1 | 73.7700 |
| 09/11/2026 14:46 | 19 | 73.7800 |
| 09/11/2026 14:46 | 12 | 73.7800 |
| 09/11/2026 14:46 | 70 | 73.7800 |
| 09/11/2026 14:46 | 65 | 73.7800 |
| 09/11/2026 14:46 | 95 | 73.7900 |
| 09/11/2026 14:45 | 12 | 73.7500 |
| 09/11/2026 14:45 | 238 | 73.7500 |
| 09/11/2026 14:45 | 87 | 73.7500 |
| 09/11/2026 14:45 | 103 | 73.7500 |
| 09/11/2026 14:45 | 44 | 73.7500 |
| 09/11/2026 14:45 | 0.08 | 73.7500 |
| 09/11/2026 14:45 | 29 | 73.7400 |
| 09/11/2026 14:45 | 24 | 73.7300 |
| 09/11/2026 14:45 | 0.107 | 73.7300 |
| 09/11/2026 14:45 | 0.0144 | 73.7300 |
| 09/11/2026 14:44 | 5 | 73.7400 |
| 09/11/2026 14:44 | 40 | 73.7400 |
| 09/11/2026 14:44 | 0.0287 | 73.7600 |
| 09/11/2026 14:44 | 7 | 73.7500 |
| 09/11/2026 14:44 | 11 | 73.7500 |
| 09/11/2026 14:44 | 49 | 73.7500 |
| 09/11/2026 14:44 | 4 | 73.7600 |
| 09/11/2026 14:44 | 40 | 73.7600 |
| 09/11/2026 14:44 | 49 | 73.7500 |
| 09/11/2026 14:44 | 46 | 73.7500 |
| 09/11/2026 14:44 | 44 | 73.7400 |
| 09/11/2026 14:44 | 80 | 73.7400 |
| 09/11/2026 14:44 | 13 | 73.7200 |
| 09/11/2026 14:44 | 41 | 73.7200 |
| 09/11/2026 14:44 | 40 | 73.7200 |
| 09/11/2026 14:44 | 30 | 73.7200 |
| 09/11/2026 14:44 | 47 | 73.7200 |
| 09/11/2026 14:44 | 47 | 73.7100 |
| 09/11/2026 14:44 | 44 | 73.7100 |
| 09/11/2026 14:44 | 107 | 73.7100 |
| 09/11/2026 14:44 | 13 | 73.7100 |
| 09/11/2026 14:44 | 13 | 73.7200 |
| 09/11/2026 14:44 | 44 | 73.7200 |
| 09/11/2026 14:44 | 91 | 73.7200 |
| 09/11/2026 14:44 | 3 | 73.7200 |
| 09/11/2026 14:44 | 8 | 73.7200 |
| 09/11/2026 14:44 | 50 | 73.7200 |
| 09/11/2026 14:44 | 74 | 73.7300 |
| 09/11/2026 14:44 | 13 | 73.7300 |
| 09/11/2026 14:44 | 44 | 73.7300 |
| 09/11/2026 14:44 | 81 | 73.7300 |
| 09/11/2026 14:44 | 100 | 73.7300 |
| 09/11/2026 14:44 | 70 | 73.7300 |
| 09/11/2026 14:44 | 99 | 73.7400 |
| 09/11/2026 14:44 | 13 | 73.7400 |
| 09/11/2026 14:44 | 44 | 73.7400 |
| 09/11/2026 14:44 | 30 | 73.7400 |
| 09/11/2026 14:44 | 44 | 73.7400 |
| 09/11/2026 14:44 | 102 | 73.7500 |
| 09/11/2026 14:44 | 242 | 73.7500 |
| 09/11/2026 14:44 | 40 | 73.7500 |
| 09/11/2026 14:44 | 39 | 73.7500 |
| 09/11/2026 14:44 | 30 | 73.7500 |
| 09/11/2026 14:44 | 42 | 73.7600 |
| 09/11/2026 14:44 | 9 | 73.7600 |
| 09/11/2026 14:44 | 78 | 73.7600 |
| 09/11/2026 14:44 | 100 | 73.7600 |
| 09/11/2026 14:44 | 242 | 73.7600 |
| 09/11/2026 14:44 | 100 | 73.7600 |
| 09/11/2026 14:44 | 100 | 73.7600 |
| 09/11/2026 14:44 | 104 | 73.7600 |
| 09/11/2026 14:44 | 3 | 73.7600 |
| 09/11/2026 14:44 | 49 | 73.7600 |
| 09/11/2026 14:44 | 87 | 73.7600 |
| 09/11/2026 14:44 | 100 | 73.7500 |
| 09/11/2026 14:44 | 99 | 73.7500 |
| 09/11/2026 14:44 | 2 | 73.7500 |
| 09/11/2026 14:44 | 40 | 73.7500 |
| 09/11/2026 14:44 | 87 | 73.7500 |
| 09/11/2026 14:44 | 0.0235 | 73.7500 |
| 09/11/2026 14:44 | 2 | 73.7400 |
| 09/11/2026 14:44 | 2 | 73.7500 |
| 09/11/2026 14:44 | 7 | 73.7400 |
| 09/11/2026 14:44 | 40 | 73.7400 |
| 09/11/2026 14:44 | 40 | 73.7400 |
| 09/11/2026 14:44 | 9 | 73.7300 |
| 09/11/2026 14:44 | 483 | 73.7450 |
| 09/11/2026 14:44 | 2 | 73.7600 |
| 09/11/2026 14:44 | 20 | 73.7600 |
| 09/11/2026 14:43 | 0.0154 | 73.7800 |
| 09/11/2026 14:43 | 45 | 73.7800 |
| 09/11/2026 14:43 | 242 | 73.7800 |
| 09/11/2026 14:43 | 87 | 73.7800 |
| 09/11/2026 14:43 | 104 | 73.7800 |
| 09/11/2026 14:43 | 87 | 73.8000 |
| 09/11/2026 14:43 | 20 | 73.8200 |
| 09/11/2026 14:43 | 40 | 73.8100 |
| 09/11/2026 14:43 | 42 | 73.8100 |
| 09/11/2026 14:43 | 30 | 73.8100 |
| 09/11/2026 14:43 | 0.2235 | 73.8400 |
| 09/11/2026 14:43 | 100 | 73.8500 |
| 09/11/2026 14:43 | 1 | 73.8400 |
| 09/11/2026 14:43 | 40 | 73.8400 |
| 09/11/2026 14:43 | 10 | 73.8400 |
| 09/11/2026 14:43 | 71 | 73.83488 |
| 09/11/2026 14:42 | 45 | 73.8500 |
| 09/11/2026 14:42 | 75 | 73.8700 |
| 09/11/2026 14:42 | 93 | 73.8700 |
| 09/11/2026 14:42 | 44 | 73.8700 |
| 09/11/2026 14:42 | 130 | 73.8700 |
| 09/11/2026 14:42 | 30 | 73.8600 |
| 09/11/2026 14:42 | 50 | 73.8600 |
| 09/11/2026 14:42 | 48 | 73.8600 |
| 09/11/2026 14:42 | 66 | 73.8600 |
| 09/11/2026 14:42 | 11 | 73.8600 |
| 09/11/2026 14:42 | 30 | 73.8600 |
| 09/11/2026 14:42 | 0.0316 | 73.9100 |
| 09/11/2026 14:42 | 5 | 73.8900 |
| 09/11/2026 14:42 | 14 | 73.8900 |
| 09/11/2026 14:42 | 156 | 73.8900 |
| 09/11/2026 14:42 | 30 | 73.9000 |
| 09/11/2026 14:42 | 20 | 73.9000 |
| 09/11/2026 14:42 | 30 | 73.9000 |
| 09/11/2026 14:42 | 98 | 73.9100 |
| 09/11/2026 14:42 | 50 | 73.9100 |
| 09/11/2026 14:42 | 30 | 73.9100 |
| 09/11/2026 14:42 | 66 | 73.9100 |
| 09/11/2026 14:42 | 47 | 73.9100 |
| 09/11/2026 14:42 | 32 | 73.9100 |
| 09/11/2026 14:42 | 0.2692 | 73.9300 |
| 09/11/2026 14:42 | 45 | 73.9100 |
| 09/11/2026 14:42 | 30 | 73.9100 |
| 09/11/2026 14:42 | 30 | 73.8900 |
| 09/11/2026 14:42 | 32 | 73.9200 |
| 09/11/2026 14:42 | 47 | 73.9200 |
| 09/11/2026 14:42 | 30 | 73.9200 |
| 09/11/2026 14:42 | 40 | 73.9100 |
| 09/11/2026 14:42 | 14 | 73.9100 |
| 09/11/2026 14:42 | 50 | 73.9100 |
| 09/11/2026 14:42 | 63 | 73.9100 |
| 09/11/2026 14:42 | 30 | 73.9000 |
| 09/11/2026 14:42 | 242 | 73.8900 |
| 09/11/2026 14:42 | 80 | 73.8900 |
| 09/11/2026 14:42 | 44 | 73.8900 |
| 09/11/2026 14:42 | 87 | 73.8900 |
| 09/11/2026 14:42 | 14 | 73.8900 |
| 09/11/2026 14:42 | 102 | 73.8900 |
| 09/11/2026 14:42 | 45 | 73.9100 |
| 09/11/2026 14:42 | 50 | 73.9200 |
| 09/11/2026 14:42 | 87 | 73.9200 |
| 09/11/2026 14:42 | 37 | 73.9200 |
| 09/11/2026 14:42 | 50 | 73.9200 |
| 09/11/2026 14:42 | 242 | 73.9300 |
| 09/11/2026 14:42 | 33 | 73.9300 |
| 09/11/2026 14:42 | 14 | 73.9300 |
| 09/11/2026 14:42 | 47 | 73.9300 |
| 09/11/2026 14:42 | 87 | 73.9300 |
| 09/11/2026 14:42 | 0.1308 | 73.9300 |
| 09/11/2026 14:42 | 46 | 73.9400 |
| 09/11/2026 14:42 | 87 | 73.9400 |
| 09/11/2026 14:42 | 37 | 73.9500 |
| 09/11/2026 14:42 | 50 | 73.9500 |
| 09/11/2026 14:42 | 30 | 73.9500 |
| 09/11/2026 14:42 | 30 | 73.9500 |
| 09/11/2026 14:42 | 18 | 73.9400 |
| 09/11/2026 14:42 | 2 | 73.9400 |
| 09/11/2026 14:42 | 50 | 73.9400 |
| 09/11/2026 14:42 | 28 | 73.9400 |
| 09/11/2026 14:42 | 58 | 73.9500 |
| 09/11/2026 14:42 | 2 | 73.9400 |
| 09/11/2026 14:42 | 14 | 73.9500 |
| 09/11/2026 14:42 | 104 | 73.9500 |
| 09/11/2026 14:42 | 93 | 73.9300 |
| 09/11/2026 14:42 | 55 | 73.9500 |
| 09/11/2026 14:42 | 94 | 73.9400 |
| 09/11/2026 14:42 | 40 | 73.9400 |
| 09/11/2026 14:42 | 89 | 73.9400 |
| 09/11/2026 14:42 | 82 | 73.9400 |
| 09/11/2026 14:42 | 100 | 73.9400 |
| 09/11/2026 14:42 | 94 | 73.9300 |
| 09/11/2026 14:42 | 40 | 73.9300 |
| 09/11/2026 14:42 | 69 | 73.9300 |
| 09/11/2026 14:42 | 105 | 73.9300 |
| 09/11/2026 14:42 | 87 | 73.9300 |
| 09/11/2026 14:42 | 44 | 73.9300 |
| 09/11/2026 14:42 | 242 | 73.9200 |
| 09/11/2026 14:42 | 94 | 73.9200 |
| 09/11/2026 14:42 | 40 | 73.9200 |
| 09/11/2026 14:42 | 82 | 73.9200 |
| 09/11/2026 14:42 | 68 | 73.9200 |
| 09/11/2026 14:42 | 99 | 73.9200 |
| 09/11/2026 14:42 | 77 | 73.9200 |
| 09/11/2026 14:42 | 100 | 73.9100 |
| 09/11/2026 14:42 | 89 | 73.9100 |
| 09/11/2026 14:42 | 40 | 73.9100 |
| 09/11/2026 14:42 | 67 | 73.9100 |
| 09/11/2026 14:42 | 98 | 73.9100 |
| 09/11/2026 14:42 | 73 | 73.9100 |
| 09/11/2026 14:42 | 49 | 73.9100 |
| 09/11/2026 14:42 | 200 | 73.9000 |
| 09/11/2026 14:42 | 81 | 73.9000 |
| 09/11/2026 14:42 | 42 | 73.9000 |
| 09/11/2026 14:42 | 102 | 73.9000 |
| 09/11/2026 14:42 | 87 | 73.9000 |
| 09/11/2026 14:42 | 30 | 73.8900 |
| 09/11/2026 14:42 | 70 | 73.8900 |
| 09/11/2026 14:42 | 0.0976 | 73.8800 |
| 09/11/2026 14:41 | 104 | 73.8700 |
| 09/11/2026 14:41 | 14 | 73.8700 |
| 09/11/2026 14:41 | 80 | 73.8700 |
| 09/11/2026 14:41 | 50 | 73.9000 |
| 09/11/2026 14:41 | 30 | 73.9000 |
| 09/11/2026 14:41 | 86 | 73.8900 |
| 09/11/2026 14:41 | 92 | 73.8900 |
| 09/11/2026 14:41 | 13 | 73.8800 |
| 09/11/2026 14:41 | 50 | 73.8800 |
| 09/11/2026 14:41 | 50 | 73.8800 |
| 09/11/2026 14:41 | 77 | 73.8700 |
| 09/11/2026 14:41 | 87 | 73.8700 |
| 09/11/2026 14:41 | 65 | 73.8700 |
| 09/11/2026 14:41 | 30 | 73.8500 |
| 09/11/2026 14:41 | 46 | 73.8500 |
| 09/11/2026 14:41 | 87 | 73.8500 |
| 09/11/2026 14:41 | 30 | 73.8300 |
| 09/11/2026 14:41 | 16 | 73.8300 |
| 09/11/2026 14:41 | 35 | 73.8300 |
| 09/11/2026 14:41 | 50 | 73.8300 |
| 09/11/2026 14:41 | 30 | 73.8300 |
| 09/11/2026 14:41 | 16 | 73.8300 |
| 09/11/2026 14:41 | 44 | 73.8300 |
| 09/11/2026 14:41 | 72 | 73.8300 |
| 09/11/2026 14:41 | 102 | 73.8300 |
| 09/11/2026 14:41 | 43 | 73.8300 |
| 09/11/2026 14:41 | 16 | 73.8300 |
| 09/11/2026 14:41 | 50 | 73.8300 |
| 09/11/2026 14:41 | 84 | 73.8300 |
| 09/11/2026 14:41 | 87 | 73.8300 |
| 09/11/2026 14:41 | 16 | 73.8400 |
| 09/11/2026 14:41 | 87 | 73.8400 |
| 09/11/2026 14:41 | 50 | 73.8400 |
| 09/11/2026 14:41 | 1452 | 73.8700 |
| 09/11/2026 14:41 | 1452 | 73.8700 |
| 09/11/2026 14:41 | 43 | 73.8500 |
| 09/11/2026 14:41 | 103 | 73.8500 |
| 09/11/2026 14:41 | 30 | 73.8500 |
| 09/11/2026 14:41 | 45 | 73.8500 |
| 09/11/2026 14:41 | 47 | 73.8400 |
| 09/11/2026 14:41 | 178 | 73.8200 |
| 09/11/2026 14:41 | 178 | 73.8200 |
| 09/11/2026 14:41 | 2964 | 73.8100 |
| 09/11/2026 14:41 | 311 | 73.7900 |
| 09/11/2026 14:41 | 311 | 73.7900 |
| 09/11/2026 14:41 | 45 | 73.8000 |
| 09/11/2026 14:41 | 17 | 73.8000 |
| 09/11/2026 14:41 | 6627 | 73.8200 |
| 09/11/2026 14:41 | 100 | 73.8000 |
| 09/11/2026 14:41 | 95 | 73.8000 |
| 09/11/2026 14:41 | 30 | 73.8000 |
| 09/11/2026 14:41 | 20 | 73.7800 |
| 09/11/2026 14:41 | 16 | 73.7900 |
| 09/11/2026 14:41 | 20 | 73.7900 |
| 09/11/2026 14:41 | 30 | 73.7900 |
| 09/11/2026 14:41 | 29 | 73.7800 |
| 09/11/2026 14:41 | 11 | 73.7800 |
| 09/11/2026 14:41 | 87 | 73.7800 |
| 09/11/2026 14:41 | 87 | 73.7900 |
| 09/11/2026 14:41 | 19 | 73.7900 |
| 09/11/2026 14:41 | 50 | 73.7900 |
| 09/11/2026 14:41 | 120 | 73.7800 |
| 09/11/2026 14:41 | 311 | 73.7800 |
| 09/11/2026 14:41 | 311 | 73.7800 |
| 09/11/2026 14:41 | 2 | 73.7800 |
| 09/11/2026 14:41 | 1 | 73.8000 |
| 09/11/2026 14:41 | 43 | 73.8400 |
| 09/11/2026 14:41 | 46 | 73.8300 |
| 09/11/2026 14:41 | 36 | 73.8200 |
| 09/11/2026 14:41 | 17 | 73.8200 |
| 09/11/2026 14:41 | 3028 | 73.8350 |
| 09/11/2026 14:41 | 90 | 73.8300 |
| 09/11/2026 14:41 | 70 | 73.8500 |
| 09/11/2026 14:41 | 45 | 73.8400 |
| 09/11/2026 14:41 | 80 | 73.8600 |
| 09/11/2026 14:41 | 30 | 73.8600 |
| 09/11/2026 14:41 | 87 | 73.8600 |
| 09/11/2026 14:41 | 640 | 73.8600 |
| 09/11/2026 14:40 | 46 | 73.8600 |
| 09/11/2026 14:40 | 76 | 73.8600 |
| 09/11/2026 14:40 | 17 | 73.8600 |
| 09/11/2026 14:40 | 60 | 73.8600 |
| 09/11/2026 14:40 | 87 | 73.8600 |
| 09/11/2026 14:40 | 6 | 73.8400 |
| 09/11/2026 14:40 | 20 | 73.8400 |
| 09/11/2026 14:40 | 7 | 73.8500 |
| 09/11/2026 14:40 | 10 | 73.8500 |
| 09/11/2026 14:40 | 19 | 73.8600 |
| 09/11/2026 14:40 | 87 | 73.8700 |
| 09/11/2026 14:40 | 159 | 73.8500 |
| 09/11/2026 14:40 | 37 | 73.8500 |
| 09/11/2026 14:40 | 94 | 73.8400 |
| 09/11/2026 14:40 | 18 | 73.8400 |
| 09/11/2026 14:40 | 69 | 73.8400 |
| 09/11/2026 14:40 | 17 | 73.8400 |
| 09/11/2026 14:40 | 80 | 73.8400 |
| 09/11/2026 14:40 | 106 | 73.8400 |
| 09/11/2026 14:40 | 73 | 73.8400 |
| 09/11/2026 14:40 | 17 | 73.8400 |
| 09/11/2026 14:40 | 30 | 73.8400 |
| 09/11/2026 14:40 | 50 | 73.8400 |
| 09/11/2026 14:40 | 80 | 73.8400 |
| 09/11/2026 14:40 | 81 | 73.8300 |
| 09/11/2026 14:40 | 17 | 73.8300 |
| 09/11/2026 14:40 | 100 | 73.8300 |
| 09/11/2026 14:40 | 50 | 73.8300 |
| 09/11/2026 14:40 | 0.1348 | 73.8400 |
| 09/11/2026 14:40 | 0.078 | 73.8100 |
| 09/11/2026 14:40 | 60 | 73.8200 |
| 09/11/2026 14:40 | 46 | 73.8000 |
| 09/11/2026 14:40 | 0.1 | 73.8100 |
| 09/11/2026 14:40 | 11 | 73.8000 |
| 09/11/2026 14:40 | 44 | 73.8000 |
| 09/11/2026 14:40 | 45 | 73.8000 |
| 09/11/2026 14:40 | 46 | 73.7800 |
| 09/11/2026 14:40 | 457 | 73.7400 |
| 09/11/2026 14:40 | 457 | 73.7400 |
| 09/11/2026 14:40 | 0.0156 | 73.7300 |
| 09/11/2026 14:40 | 121 | 73.7100 |
| 09/11/2026 14:40 | 46 | 73.7000 |
| 09/11/2026 14:40 | 2 | 73.6800 |
| 09/11/2026 14:40 | 5 | 73.6800 |
| 09/11/2026 14:40 | 20 | 73.6800 |
| 09/11/2026 14:40 | 30 | 73.6800 |
| 09/11/2026 14:40 | 0.729 | 73.7000 |
| 09/11/2026 14:39 | 77 | 73.7200 |
| 09/11/2026 14:39 | 77 | 73.7200 |
| 09/11/2026 14:39 | 98 | 73.7000 |
| 09/11/2026 14:39 | 3 | 73.7000 |
| 09/11/2026 14:39 | 60 | 73.7000 |
| 09/11/2026 14:39 | 184 | 73.7100 |
| 09/11/2026 14:39 | 48 | 73.7100 |
| 09/11/2026 14:39 | 63 | 73.7000 |
| 09/11/2026 14:39 | 55 | 73.7000 |
| 09/11/2026 14:39 | 8 | 73.7000 |
| 09/11/2026 14:39 | 124 | 73.7000 |
| 09/11/2026 14:39 | 250 | 73.6700 |
| 09/11/2026 14:39 | 250 | 73.6800 |
| 09/11/2026 14:39 | 87 | 73.6800 |
| 09/11/2026 14:39 | 200 | 73.6800 |
| 09/11/2026 14:39 | 71 | 73.6700 |
| 09/11/2026 14:39 | 186 | 73.6500 |
| 09/11/2026 14:39 | 87 | 73.6500 |
| 09/11/2026 14:39 | 394 | 73.6700 |
| 09/11/2026 14:39 | 250 | 73.6700 |
| 09/11/2026 14:39 | 12 | 73.6800 |
| 09/11/2026 14:39 | 238 | 73.6800 |
| 09/11/2026 14:39 | 68 | 73.6800 |
| 09/11/2026 14:39 | 17 | 73.6800 |
| 09/11/2026 14:39 | 150 | 73.6800 |
| 09/11/2026 14:39 | 87 | 73.6800 |
| 09/11/2026 14:39 | 1 | 73.6700 |
| 09/11/2026 14:39 | 166 | 73.6500 |
| 09/11/2026 14:39 | 22 | 73.6600 |
| 09/11/2026 14:39 | 66 | 73.6500 |
| 09/11/2026 14:39 | 46 | 73.6500 |
| 09/11/2026 14:39 | 45 | 73.6500 |
| 09/11/2026 14:39 | 46 | 73.6500 |
| 09/11/2026 14:39 | 87 | 73.6500 |
| 09/11/2026 14:39 | 23 | 73.6400 |
| 09/11/2026 14:39 | 3 | 73.6400 |
| 09/11/2026 14:39 | 0.0405 | 73.6700 |
| 09/11/2026 14:39 | 25 | 73.6200 |
| 09/11/2026 14:39 | 62 | 73.6200 |
| 09/11/2026 14:39 | 100 | 73.5900 |
| 09/11/2026 14:39 | 87 | 73.5900 |
| 09/11/2026 14:39 | 27 | 73.5900 |
| 09/11/2026 14:39 | 105 | 73.5400 |
| 09/11/2026 14:39 | 0.1982 | 73.5100 |
| 09/11/2026 14:39 | 17 | 73.5300 |
| 09/11/2026 14:39 | 87 | 73.5300 |
| 09/11/2026 14:39 | 94 | 73.5300 |
| 09/11/2026 14:39 | 78 | 73.5300 |
| 09/11/2026 14:39 | 216 | 73.5200 |
| 09/11/2026 14:39 | 80 | 73.5300 |
| 09/11/2026 14:39 | 30 | 73.5300 |
| 09/11/2026 14:39 | 50 | 73.5300 |
| 09/11/2026 14:39 | 87 | 73.5300 |
| 09/11/2026 14:39 | 38 | 73.5000 |
| 09/11/2026 14:39 | 18 | 73.5000 |
| 09/11/2026 14:39 | 87 | 73.5000 |
| 09/11/2026 14:39 | 20 | 73.5100 |
| 09/11/2026 14:39 | 33 | 73.5200 |
| 09/11/2026 14:39 | 87 | 73.5200 |
| 09/11/2026 14:39 | 78 | 73.5000 |
| 09/11/2026 14:39 | 41 | 73.5000 |
| 09/11/2026 14:39 | 324 | 73.5000 |
| 09/11/2026 14:39 | 41 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 265 | 73.5000 |
| 09/11/2026 14:39 | 69 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 397 | 73.5000 |
| 09/11/2026 14:39 | 312 | 73.5000 |
| 09/11/2026 14:39 | 85 | 73.5000 |
| 09/11/2026 14:39 | 106 | 73.5000 |
| 09/11/2026 14:39 | 30 | 73.5000 |
| 09/11/2026 14:39 | 120 | 73.5000 |
| 09/11/2026 14:39 | 72 | 73.5000 |
| 09/11/2026 14:39 | 397 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 16 | 73.5000 |
| 09/11/2026 14:39 | 397 | 73.5000 |
| 09/11/2026 14:39 | 134 | 73.5000 |
| 09/11/2026 14:39 | 263 | 73.5000 |
| 09/11/2026 14:39 | 150 | 73.5000 |
| 09/11/2026 14:38 | 13 | 73.46797 |
| 09/11/2026 14:38 | 0.0406 | 73.4600 |
| 09/11/2026 14:38 | 0.0109 | 73.4300 |
| 09/11/2026 14:37 | 85 | 73.4500 |
| 09/11/2026 14:37 | 22 | 73.4500 |
| 09/11/2026 14:37 | 87 | 73.4500 |
| 09/11/2026 14:37 | 87 | 73.4700 |
| 09/11/2026 14:37 | 87 | 73.4700 |
| 09/11/2026 14:37 | 87 | 73.4700 |
| 09/11/2026 14:37 | 87 | 73.4700 |
| 09/11/2026 14:37 | 31 | 73.4800 |
| 09/11/2026 14:37 | 29 | 73.4800 |
| 09/11/2026 14:37 | 87 | 73.4800 |
| 09/11/2026 14:37 | 30 | 73.4600 |
| 09/11/2026 14:37 | 57 | 73.4600 |
| 09/11/2026 14:37 | 0.0094 | 73.4700 |
| 09/11/2026 14:37 | 0.0093 | 73.4700 |
| 09/11/2026 14:37 | 0.0082 | 73.4700 |
| 09/11/2026 14:37 | 0.0185 | 73.4700 |
| 09/11/2026 14:37 | 536 | 73.4800 |
| 09/11/2026 14:37 | 99 | 73.4800 |
| 09/11/2026 14:37 | 17 | 73.4800 |
| 09/11/2026 14:37 | 87 | 73.4800 |
| 09/11/2026 14:37 | 93 | 73.4800 |
| 09/11/2026 14:37 | 58 | 73.4800 |
| 09/11/2026 14:37 | 60 | 73.4700 |
| 09/11/2026 14:37 | 87 | 73.4700 |
| 09/11/2026 14:37 | 86 | 73.4600 |
| 09/11/2026 14:37 | 10 | 73.4500 |
| 09/11/2026 14:37 | 0.0619 | 73.4700 |
| 09/11/2026 14:37 | 149 | 73.4400 |
| 09/11/2026 14:37 | 0.0109 | 73.4400 |
| 09/11/2026 14:37 | 0.0254 | 73.4400 |
| 09/11/2026 14:37 | 0.0464 | 73.4500 |
| 09/11/2026 14:37 | 199 | 73.4300 |
| 09/11/2026 14:36 | 101 | 73.4100 |
| 09/11/2026 14:36 | 12 | 73.4100 |
| 09/11/2026 14:36 | 75 | 73.4100 |
| 09/11/2026 14:36 | 100 | 73.4100 |
| 09/11/2026 14:36 | 238 | 73.4200 |
| 09/11/2026 14:36 | 12 | 73.4200 |
| 09/11/2026 14:36 | 100 | 73.4200 |
| 09/11/2026 14:36 | 70 | 73.4300 |
| 09/11/2026 14:36 | 210 | 73.4300 |
| 09/11/2026 14:36 | 26 | 73.4400 |
| 09/11/2026 14:36 | 61 | 73.4400 |
| 09/11/2026 14:36 | 75 | 73.4100 |
| 09/11/2026 14:36 | 17 | 73.4100 |
| 09/11/2026 14:36 | 46 | 73.4100 |
| 09/11/2026 14:36 | 87 | 73.4100 |
| 09/11/2026 14:36 | 0.0118 | 73.4200 |
| 09/11/2026 14:36 | 2 | 73.4000 |
| 09/11/2026 14:36 | 156 | 73.4000 |
| 09/11/2026 14:36 | 87 | 73.4000 |
| 09/11/2026 14:36 | 39 | 73.4200 |
| 09/11/2026 14:36 | 99 | 73.4300 |
| 09/11/2026 14:36 | 170 | 73.4200 |
| 09/11/2026 14:36 | 0.1329 | 73.4500 |
| 09/11/2026 14:36 | 165 | 73.4200 |
| 09/11/2026 14:36 | 9 | 73.4200 |
| 09/11/2026 14:36 | 87 | 73.4300 |
| 09/11/2026 14:36 | 92 | 73.4300 |
| 09/11/2026 14:36 | 14 | 73.4300 |
| 09/11/2026 14:36 | 202 | 73.4000 |
| 09/11/2026 14:36 | 413 | 73.4000 |
| 09/11/2026 14:36 | 14 | 73.4000 |
| 09/11/2026 14:36 | 17 | 73.4000 |
| 09/11/2026 14:36 | 47 | 73.3900 |
| 09/11/2026 14:36 | 22 | 73.4000 |
| 09/11/2026 14:36 | 22 | 73.4000 |
| 09/11/2026 14:36 | 111 | 73.4000 |
| 09/11/2026 14:36 | 50 | 73.4000 |
| 09/11/2026 14:36 | 120 | 73.4000 |
| 09/11/2026 14:36 | 242 | 73.4000 |
| 09/11/2026 14:36 | 413 | 73.4000 |
| 09/11/2026 14:36 | 242 | 73.4000 |
| 09/11/2026 14:36 | 413 | 73.4000 |
| 09/11/2026 14:36 | 100 | 73.3900 |
| 09/11/2026 14:36 | 200 | 73.3900 |
| 09/11/2026 14:36 | 33 | 73.3900 |
| 09/11/2026 14:36 | 67 | 73.3900 |
| 09/11/2026 14:36 | 50 | 73.3700 |
| 09/11/2026 14:36 | 87 | 73.3700 |
| 09/11/2026 14:35 | 50 | 73.3500 |
| 09/11/2026 14:35 | 40 | 73.3700 |
| 09/11/2026 14:35 | 242 | 73.3900 |
| 09/11/2026 14:35 | 87 | 73.3900 |
| 09/11/2026 14:35 | 62 | 73.4000 |
| 09/11/2026 14:35 | 100 | 73.4000 |
| 09/11/2026 14:35 | 11 | 73.4000 |
| 09/11/2026 14:35 | 91 | 73.4000 |
| 09/11/2026 14:35 | 43 | 73.4000 |
| 09/11/2026 14:35 | 87 | 73.4000 |
| 09/11/2026 14:35 | 104 | 73.4100 |
| 09/11/2026 14:35 | 63 | 73.4100 |
| 09/11/2026 14:35 | 40 | 73.4100 |
| 09/11/2026 14:35 | 100 | 73.4100 |
| 09/11/2026 14:35 | 87 | 73.4100 |
| 09/11/2026 14:35 | 87 | 73.4200 |
| 09/11/2026 14:35 | 91 | 73.4200 |
| 09/11/2026 14:35 | 0.2981 | 73.4200 |
| 09/11/2026 14:34 | 0.1076 | 73.4500 |
| 09/11/2026 14:34 | 10 | 73.4500 |
| 09/11/2026 14:34 | 40 | 73.4500 |
| 09/11/2026 14:34 | 44 | 73.4700 |
| 09/11/2026 14:34 | 87 | 73.4600 |
| 09/11/2026 14:34 | 46 | 73.4600 |
| 09/11/2026 14:34 | 87 | 73.4600 |
| 09/11/2026 14:33 | 87 | 73.3400 |
| 09/11/2026 14:32 | 2 | 73.3100 |
| 09/11/2026 14:32 | 10 | 73.3100 |
| 09/11/2026 14:32 | 42 | 73.3500 |
| 09/11/2026 14:32 | 58 | 73.3500 |
| 09/11/2026 14:32 | 29 | 73.3500 |
| 09/11/2026 14:32 | 0.0405 | 73.3400 |
| 09/11/2026 14:32 | 87 | 73.3300 |
| 09/11/2026 14:32 | 87 | 73.3400 |
| 09/11/2026 14:32 | 36 | 73.31273 |
| 09/11/2026 14:32 | 35 | 73.3100 |
| 09/11/2026 14:32 | 1.3574 | 73.3000 |
| 09/11/2026 14:32 | 80 | 73.2900 |
| 09/11/2026 14:32 | 87 | 73.3000 |
| 09/11/2026 14:32 | 40 | 73.3000 |
| 09/11/2026 14:32 | 40 | 73.3000 |
| 09/11/2026 14:32 | 87 | 73.3200 |
| 09/11/2026 14:32 | 41 | 73.3100 |
| 09/11/2026 14:32 | 16 | 73.3100 |
| 09/11/2026 14:32 | 87 | 73.3100 |
| 09/11/2026 14:32 | 6 | 73.2700 |
| 09/11/2026 14:32 | 87 | 73.2700 |
| 09/11/2026 14:32 | 42 | 73.2700 |
| 09/11/2026 14:32 | 44 | 73.2800 |
| 09/11/2026 14:32 | 42 | 73.2900 |
| 09/11/2026 14:32 | 87 | 73.3000 |
| 09/11/2026 14:32 | 30 | 73.2900 |
| 09/11/2026 14:32 | 51 | 73.3100 |
| 09/11/2026 14:32 | 28 | 73.3100 |
| 09/11/2026 14:32 | 63 | 73.3000 |
| 09/11/2026 14:32 | 53 | 73.3000 |
| 09/11/2026 14:32 | 28 | 73.3000 |
| 09/11/2026 14:32 | 101 | 73.3000 |
| 09/11/2026 14:32 | 87 | 73.2900 |
| 09/11/2026 14:32 | 31 | 73.2900 |
| 09/11/2026 14:32 | 31 | 73.2900 |
| 09/11/2026 14:32 | 116 | 73.2900 |
| 09/11/2026 14:32 | 51 | 73.2800 |
| 09/11/2026 14:32 | 103 | 73.2800 |
| 09/11/2026 14:32 | 87 | 73.2800 |
| 09/11/2026 14:32 | 87 | 73.2700 |
| 09/11/2026 14:32 | 0.6791 | 73.2600 |
| 09/11/2026 14:32 | 0.0137 | 73.2100 |
| 09/11/2026 14:31 | 30 | 73.2300 |
| 09/11/2026 14:31 | 1.358 | 73.2700 |
| 09/11/2026 14:31 | 45 | 73.2400 |
| 09/11/2026 14:31 | 10 | 73.2100 |
| 09/11/2026 14:31 | 30 | 73.2100 |
| 09/11/2026 14:31 | 45 | 73.2300 |
| 09/11/2026 14:31 | 30 | 73.2200 |
| 09/11/2026 14:31 | 13 | 73.2200 |
| 09/11/2026 14:31 | 0.9353 | 73.1900 |
| 09/11/2026 14:31 | 10 | 73.2100 |
| 09/11/2026 14:31 | 30 | 73.2100 |
| 09/11/2026 14:31 | 44 | 73.2400 |
| 09/11/2026 14:31 | 25 | 73.2400 |
| 09/11/2026 14:31 | 40 | 73.2300 |
| 09/11/2026 14:31 | 40 | 73.2300 |
| 09/11/2026 14:31 | 24 | 73.2300 |
| 09/11/2026 14:31 | 103 | 73.2300 |
| 09/11/2026 14:31 | 10 | 73.1200 |
| 09/11/2026 14:31 | 10 | 73.1200 |
| 09/11/2026 14:31 | 16 | 73.1400 |
| 09/11/2026 14:31 | 101 | 73.1700 |
| 09/11/2026 14:31 | 48 | 73.1700 |
| 09/11/2026 14:31 | 10 | 73.1800 |
| 09/11/2026 14:31 | 30 | 73.1800 |
| 09/11/2026 14:31 | 99 | 73.1000 |
| 09/11/2026 14:31 | 30 | 73.1000 |
| 09/11/2026 14:31 | 30 | 73.0900 |
| 09/11/2026 14:31 | 30 | 73.0900 |
| 09/11/2026 14:31 | 30 | 73.1100 |
| 09/11/2026 14:31 | 11 | 73.0900 |
| 09/11/2026 14:31 | 19 | 73.0900 |
| 09/11/2026 14:30 | 0.0107 | 72.9900 |
| 09/11/2026 14:30 | 0.0107 | 72.9900 |
| 09/11/2026 14:30 | 0.0106 | 72.9900 |
| 09/11/2026 14:30 | 30 | 73.0500 |
| 09/11/2026 14:30 | 9 | 73.0600 |
| 09/11/2026 14:30 | 10 | 73.0700 |
| 09/11/2026 14:30 | 30 | 73.0700 |
| 09/11/2026 14:30 | 30 | 73.0700 |
| 09/11/2026 14:30 | 5 | 73.0700 |
| 09/11/2026 14:30 | 30 | 73.0600 |
| 09/11/2026 14:30 | 30 | 73.0500 |
| 09/11/2026 14:30 | 30 | 72.9900 |
| 09/11/2026 14:30 | 30 | 73.0000 |
| 09/11/2026 14:30 | 30 | 72.9900 |
| 09/11/2026 14:30 | 1000 | 72.98495 |
| 09/11/2026 14:30 | 10 | 72.9600 |
| 09/11/2026 14:30 | 2 | 73.0400 |
| 09/11/2026 14:30 | 10 | 73.0500 |
| 09/11/2026 14:30 | 13 | 73.0900 |
| 09/11/2026 14:30 | 30 | 73.1000 |
| 09/11/2026 14:30 | 147 | 73.1200 |
| 09/11/2026 14:30 | 30 | 73.0900 |
| 09/11/2026 14:30 | 14 | 73.0700 |
| 09/11/2026 14:30 | 30 | 73.1000 |
| 09/11/2026 14:30 | 30 | 73.1200 |
| 09/11/2026 14:30 | 98 | 73.1700 |
| 09/11/2026 14:30 | 27 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 14 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 0.1395 | 73.2100 |
| 09/11/2026 14:30 | 197 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 2 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 25 | 73.1300 |
| 09/11/2026 14:30 | 26 | 73.1400 |
| 09/11/2026 14:30 | 7 | 73.1600 |
| 09/11/2026 14:30 | 22 | 73.1600 |
| 09/11/2026 14:30 | 2 | 73.1600 |
| 09/11/2026 14:30 | 10 | 73.1700 |
| 09/11/2026 14:30 | 11 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 49 | 73.1300 |
| 09/11/2026 14:30 | 10 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 11 | 73.1800 |
| 09/11/2026 14:30 | 19 | 73.1300 |
| 09/11/2026 14:30 | 19 | 73.1300 |
| 09/11/2026 14:30 | 3 | 73.1300 |
| 09/11/2026 14:30 | 59 | 73.1400 |
| 09/11/2026 14:30 | 40 | 73.1400 |
| 09/11/2026 14:30 | 20 | 73.1400 |
| 09/11/2026 14:30 | 10 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 8 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 10 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 10 | 73.2200 |
| 09/11/2026 14:30 | 27 | 73.1700 |
| 09/11/2026 14:30 | 103 | 73.1700 |
| 09/11/2026 14:30 | 28 | 73.1800 |
| 09/11/2026 14:30 | 101 | 73.1800 |
| 09/11/2026 14:30 | 28 | 73.1900 |
| 09/11/2026 14:30 | 106 | 73.1900 |
| 09/11/2026 14:30 | 29 | 73.2000 |
| 09/11/2026 14:30 | 104 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 100 | 73.2100 |
| 09/11/2026 14:30 | 23 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 24 | 73.2200 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 17 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 10 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 10 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 10 | 73.2500 |
| 09/11/2026 14:30 | 10 | 73.2500 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 0.0118 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 28 | 73.1700 |
| 09/11/2026 14:30 | 10 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 214 | 73.2200 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 10 | 73.2200 |
| 09/11/2026 14:30 | 131 | 73.2100 |
| 09/11/2026 14:30 | 118 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 51 | 73.2100 |
| 09/11/2026 14:30 | 55 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 0.1871 | 73.2100 |
| 09/11/2026 14:30 | 14 | 73.1600 |
| 09/11/2026 14:30 | 43 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1400 |
| 09/11/2026 14:30 | 35 | 73.1200 |
| 09/11/2026 14:30 | 11 | 73.1300 |
| 09/11/2026 14:30 | 19 | 73.1300 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1300 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 10 | 73.1600 |
| 09/11/2026 14:30 | 4 | 73.1700 |
| 09/11/2026 14:30 | 10 | 73.1700 |
| 09/11/2026 14:30 | 16 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 52 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 0.4076 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 58 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 52 | 73.2300 |
| 09/11/2026 14:30 | 46 | 73.2200 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 9 | 73.1400 |
| 09/11/2026 14:30 | 10 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 55 | 73.1500 |
| 09/11/2026 14:30 | 56 | 73.1200 |
| 09/11/2026 14:30 | 30 | 73.1100 |
| 09/11/2026 14:30 | 30 | 73.1000 |
| 09/11/2026 14:30 | 30 | 73.1100 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 10 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1300 |
| 09/11/2026 14:30 | 10 | 73.1300 |
| 09/11/2026 14:30 | 30 | 73.1400 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 12 | 73.1500 |
| 09/11/2026 14:30 | 2 | 73.1500 |
| 09/11/2026 14:30 | 30 | 73.1600 |
| 09/11/2026 14:30 | 90 | 73.1600 |
| 09/11/2026 14:30 | 30 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 22 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 26 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 11 | 73.1300 |
| 09/11/2026 14:30 | 10 | 73.1400 |
| 09/11/2026 14:30 | 30 | 73.1400 |
| 09/11/2026 14:30 | 16 | 73.1100 |
| 09/11/2026 14:30 | 11 | 73.1400 |
| 09/11/2026 14:30 | 30 | 73.1200 |
| 09/11/2026 14:30 | 6 | 73.1200 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 10 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 56 | 73.1700 |
| 09/11/2026 14:30 | 30 | 73.1000 |
| 09/11/2026 14:30 | 18 | 73.1000 |
| 09/11/2026 14:30 | 10 | 73.1100 |
| 09/11/2026 14:30 | 20 | 73.1100 |
| 09/11/2026 14:30 | 22 | 73.1000 |
| 09/11/2026 14:30 | 20 | 73.1100 |
| 09/11/2026 14:30 | 2 | 73.1100 |
| 09/11/2026 14:30 | 30 | 73.1200 |
| 09/11/2026 14:30 | 30 | 73.1500 |
| 09/11/2026 14:30 | 40 | 73.1200 |
| 09/11/2026 14:30 | 16 | 73.1200 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 16 | 73.1300 |
| 09/11/2026 14:30 | 16 | 73.1400 |
| 09/11/2026 14:30 | 24 | 73.1500 |
| 09/11/2026 14:30 | 25 | 73.1600 |
| 09/11/2026 14:30 | 25 | 73.1700 |
| 09/11/2026 14:30 | 26 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1800 |
| 09/11/2026 14:30 | 30 | 73.1900 |
| 09/11/2026 14:30 | 26 | 73.1900 |
| 09/11/2026 14:30 | 30 | 73.2000 |
| 09/11/2026 14:30 | 12 | 73.2100 |
| 09/11/2026 14:30 | 18 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 3 | 73.2100 |
| 09/11/2026 14:30 | 42 | 73.2100 |
| 09/11/2026 14:30 | 30 | 73.2200 |
| 09/11/2026 14:30 | 10 | 73.2700 |
| 09/11/2026 14:30 | 30 | 73.2400 |
| 09/11/2026 14:30 | 10 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.2400 |
| 09/11/2026 14:30 | 38 | 73.2400 |
| 09/11/2026 14:30 | 40 | 73.2400 |
| 09/11/2026 14:30 | 16 | 73.2400 |
| 09/11/2026 14:30 | 16 | 73.2400 |
| 09/11/2026 14:30 | 30 | 73.2500 |
| 09/11/2026 14:30 | 40 | 73.2500 |
| 09/11/2026 14:30 | 30 | 73.2600 |
| 09/11/2026 14:30 | 12 | 73.2900 |
| 09/11/2026 14:30 | 30 | 73.2600 |
| 09/11/2026 14:30 | 30 | 73.2700 |
| 09/11/2026 14:30 | 30 | 73.3000 |
| 09/11/2026 14:30 | 40 | 73.2600 |
| 09/11/2026 14:30 | 16 | 73.2600 |
| 09/11/2026 14:30 | 40 | 73.2700 |
| 09/11/2026 14:30 | 40 | 73.2800 |
| 09/11/2026 14:30 | 40 | 73.2900 |
| 09/11/2026 14:30 | 40 | 73.3000 |
| 09/11/2026 14:30 | 40 | 73.3100 |
| 09/11/2026 14:30 | 27 | 73.3200 |
| 09/11/2026 14:30 | 40 | 73.3200 |
| 09/11/2026 14:30 | 40 | 73.3300 |
| 09/11/2026 14:30 | 30 | 73.3300 |
| 09/11/2026 14:30 | 10 | 73.3600 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 21 | 73.4100 |
| 09/11/2026 14:30 | 30 | 73.4000 |
| 09/11/2026 14:30 | 30 | 73.3900 |
| 09/11/2026 14:30 | 8 | 73.3800 |
| 09/11/2026 14:30 | 22 | 73.3700 |
| 09/11/2026 14:30 | 4 | 73.3800 |
| 09/11/2026 14:30 | 55 | 73.3800 |
| 09/11/2026 14:30 | 30 | 73.4100 |
| 09/11/2026 14:30 | 56 | 73.4100 |
| 09/11/2026 14:30 | 56 | 73.3800 |
| 09/11/2026 14:30 | 56 | 73.4000 |
| 09/11/2026 14:30 | 30 | 73.4000 |
| 09/11/2026 14:30 | 56 | 73.3900 |
| 09/11/2026 14:30 | 30 | 73.3900 |
| 09/11/2026 14:30 | 30 | 73.3800 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 30 | 73.4300 |
| 09/11/2026 14:30 | 30 | 73.4200 |
| 09/11/2026 14:30 | 15 | 73.4300 |
| 09/11/2026 14:30 | 30 | 73.4100 |
| 09/11/2026 14:30 | 10 | 73.4200 |
| 09/11/2026 14:30 | 10 | 73.3800 |
| 09/11/2026 14:30 | 10 | 73.4200 |
| 09/11/2026 14:30 | 20 | 73.4100 |
| 09/11/2026 14:30 | 10 | 73.4100 |
| 09/11/2026 14:30 | 10 | 73.3800 |
| 09/11/2026 14:30 | 30 | 73.4400 |
| 09/11/2026 14:30 | 30 | 73.4300 |
| 09/11/2026 14:30 | 30 | 73.4000 |
| 09/11/2026 14:30 | 40 | 73.4300 |
| 09/11/2026 14:30 | 18 | 73.4300 |
| 09/11/2026 14:30 | 18 | 73.4300 |
| 09/11/2026 14:30 | 40 | 73.4200 |
| 09/11/2026 14:30 | 18 | 73.4200 |
| 09/11/2026 14:30 | 18 | 73.4200 |
| 09/11/2026 14:30 | 40 | 73.4100 |
| 09/11/2026 14:30 | 18 | 73.4100 |
| 09/11/2026 14:30 | 18 | 73.4100 |
| 09/11/2026 14:30 | 17 | 73.4000 |
| 09/11/2026 14:30 | 17 | 73.4000 |
| 09/11/2026 14:30 | 21 | 73.2600 |
| 09/11/2026 14:30 | 10 | 73.2600 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 21 | 73.2100 |
| 09/11/2026 14:30 | 18 | 73.3000 |
| 09/11/2026 14:30 | 40 | 73.3000 |
| 09/11/2026 14:30 | 18 | 73.3000 |
| 09/11/2026 14:30 | 30 | 73.2900 |
| 09/11/2026 14:30 | 40 | 73.2900 |
| 09/11/2026 14:30 | 18 | 73.2900 |
| 09/11/2026 14:30 | 30 | 73.2800 |
| 09/11/2026 14:30 | 16 | 73.1400 |
| 09/11/2026 14:30 | 10 | 73.2100 |
| 09/11/2026 14:30 | 20 | 73.2000 |
| 09/11/2026 14:30 | 17 | 73.1500 |
| 09/11/2026 14:30 | 16 | 73.1400 |
| 09/11/2026 14:30 | 40 | 73.2800 |
| 09/11/2026 14:30 | 40 | 73.2600 |
| 09/11/2026 14:30 | 49 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.1900 |
| 09/11/2026 14:30 | 18 | 73.1900 |
| 09/11/2026 14:30 | 40 | 73.1800 |
| 09/11/2026 14:30 | 18 | 73.1800 |
| 09/11/2026 14:30 | 40 | 73.1700 |
| 09/11/2026 14:30 | 17 | 73.1700 |
| 09/11/2026 14:30 | 49 | 73.1600 |
| 09/11/2026 14:30 | 40 | 73.1600 |
| 09/11/2026 14:30 | 40 | 73.1500 |
| 09/11/2026 14:30 | 40 | 73.1400 |
| 09/11/2026 14:30 | 16 | 73.1300 |
| 09/11/2026 14:30 | 20 | 73.1100 |
| 09/11/2026 14:30 | 30 | 73.1100 |
| 09/11/2026 14:30 | 30 | 73.1000 |
| 09/11/2026 14:30 | 20 | 73.1000 |
| 09/11/2026 14:30 | 20 | 73.0900 |
| 09/11/2026 14:30 | 30 | 73.0900 |
| 09/11/2026 14:30 | 18 | 73.0700 |
| 09/11/2026 14:30 | 30 | 73.0600 |
| 09/11/2026 14:30 | 18 | 73.0600 |
| 09/11/2026 14:30 | 20 | 73.0300 |
| 09/11/2026 14:30 | 16 | 73.0200 |
| 09/11/2026 14:30 | 20 | 73.0100 |
| 09/11/2026 14:30 | 42 | 73.0100 |
| 09/11/2026 14:30 | 20 | 73.0000 |
| 09/11/2026 14:30 | 30 | 72.9900 |
| 09/11/2026 14:30 | 20 | 72.9900 |
| 09/11/2026 14:30 | 20 | 72.9700 |
| 09/11/2026 14:30 | 4 | 72.9700 |
| 09/11/2026 14:30 | 16 | 72.9700 |
| 09/11/2026 14:30 | 30 | 72.9600 |
| 09/11/2026 14:30 | 30 | 72.9500 |
| 09/11/2026 14:30 | 20 | 72.9500 |
| 09/11/2026 14:30 | 16 | 72.9100 |
| 09/11/2026 14:30 | 24 | 72.9000 |
| 09/11/2026 14:30 | 20 | 72.8600 |
| 09/11/2026 14:30 | 30 | 72.8500 |
| 09/11/2026 14:30 | 10 | 72.8300 |
| 09/11/2026 14:30 | 20 | 72.8200 |
| 09/11/2026 14:30 | 30 | 72.8200 |
| 09/11/2026 14:30 | 15782 | 73.0000 |
| 09/11/2026 14:30 | 1 | 72.5600 |
| 09/11/2026 14:30 | 30 | 72.7800 |
| 09/11/2026 14:30 | 30 | 72.6800 |
| 09/11/2026 14:30 | 10 | 72.7800 |
| 09/11/2026 14:30 | 30 | 72.7800 |
| 09/11/2026 14:30 | 10 | 72.7200 |
| 09/11/2026 14:30 | 30 | 72.8400 |
| 09/11/2026 14:30 | 2 | 72.6800 |
| 09/11/2026 14:30 | 10 | 72.6800 |
| 09/11/2026 14:30 | 10 | 72.7700 |
| 09/11/2026 14:30 | 69 | 72.6800 |
| 09/11/2026 14:30 | 1 | 72.6800 |
| 09/11/2026 14:30 | 30 | 72.8200 |
| 09/11/2026 14:30 | 569 | 72.6800 |
| 09/11/2026 14:30 | 42 | 72.7000 |
| 09/11/2026 14:30 | 156 | 72.8200 |
| 09/11/2026 14:30 | 21 | 72.8200 |
| 09/11/2026 14:30 | 21 | 72.8200 |
| 09/11/2026 14:30 | 15 | 72.9800 |
| 09/11/2026 14:30 | 27 | 73.0800 |
| 09/11/2026 14:30 | 30 | 73.0700 |
| 09/11/2026 14:30 | 40 | 73.0700 |
| 09/11/2026 14:30 | 49 | 72.9900 |
| 09/11/2026 14:30 | 749 | 73.0200 |
| 09/11/2026 14:30 | 795 | 73.0200 |
| 09/11/2026 14:30 | 17 | 73.0300 |
| 09/11/2026 14:30 | 17 | 73.0300 |
| 09/11/2026 14:30 | 17 | 73.0400 |
| 09/11/2026 14:30 | 17 | 73.0500 |
| 09/11/2026 14:30 | 17 | 73.0500 |
| 09/11/2026 14:30 | 18 | 73.0600 |
| 09/11/2026 14:30 | 18 | 73.0600 |
| 09/11/2026 14:30 | 18 | 73.0700 |
| 09/11/2026 14:30 | 18 | 73.0700 |
| 09/11/2026 14:30 | 18 | 73.0800 |
| 09/11/2026 14:30 | 18 | 73.0800 |
| 09/11/2026 14:30 | 15 | 73.0900 |
| 09/11/2026 14:30 | 15 | 73.0900 |
| 09/11/2026 14:30 | 15 | 73.1000 |
| 09/11/2026 14:30 | 15 | 73.1000 |
| 09/11/2026 14:30 | 15 | 73.1100 |
| 09/11/2026 14:30 | 15 | 73.1100 |
| 09/11/2026 14:30 | 16 | 73.1200 |
| 09/11/2026 14:30 | 16 | 73.1200 |
| 09/11/2026 14:30 | 16 | 73.1300 |
| 09/11/2026 14:30 | 16 | 73.1300 |
| 09/11/2026 14:30 | 69 | 73.1400 |
| 09/11/2026 14:30 | 16 | 73.1400 |
| 09/11/2026 14:30 | 16 | 73.1400 |
| 09/11/2026 14:30 | 17 | 73.1500 |
| 09/11/2026 14:30 | 17 | 73.1500 |
| 09/11/2026 14:30 | 60 | 73.0300 |
| 09/11/2026 14:30 | 38 | 73.2000 |
| 09/11/2026 14:30 | 15 | 73.2100 |
| 09/11/2026 14:30 | 15 | 73.2200 |
| 09/11/2026 14:30 | 15 | 73.2200 |
| 09/11/2026 14:30 | 69 | 73.2300 |
| 09/11/2026 14:30 | 15 | 73.2300 |
| 09/11/2026 14:30 | 15 | 73.2300 |
| 09/11/2026 14:30 | 16 | 73.2400 |
| 09/11/2026 14:30 | 15 | 73.2200 |
| 09/11/2026 14:30 | 20 | 73.2300 |
| 09/11/2026 14:30 | 16 | 73.2400 |
| 09/11/2026 14:30 | 20 | 73.2500 |
| 09/11/2026 14:30 | 30 | 73.2300 |
| 09/11/2026 14:30 | 30 | 73.2600 |
| 09/11/2026 14:30 | 30 | 73.2700 |
| 09/11/2026 14:30 | 30 | 73.2900 |
| 09/11/2026 14:30 | 26 | 73.2600 |
| 09/11/2026 14:30 | 48 | 73.2700 |
| 09/11/2026 14:30 | 6 | 73.2700 |
| 09/11/2026 14:30 | 30 | 73.4300 |
| 09/11/2026 14:30 | 34 | 73.2700 |
| 09/11/2026 14:30 | 40 | 73.2800 |
| 09/11/2026 14:30 | 14 | 73.2900 |
| 09/11/2026 14:30 | 30 | 73.2900 |
| 09/11/2026 14:30 | 10 | 73.2900 |
| 09/11/2026 14:30 | 30 | 73.2900 |
| 09/11/2026 14:30 | 30 | 73.3000 |
| 09/11/2026 14:30 | 24 | 73.3000 |
| 09/11/2026 14:30 | 16 | 73.3000 |
| 09/11/2026 14:30 | 24 | 73.3400 |
| 09/11/2026 14:30 | 6 | 73.3400 |
| 09/11/2026 14:30 | 40 | 73.3400 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 8 | 73.4200 |
| 09/11/2026 14:30 | 10 | 73.4200 |
| 09/11/2026 14:30 | 30 | 73.4200 |
| 09/11/2026 14:30 | 48 | 73.3400 |
| 09/11/2026 14:30 | 48 | 73.3500 |
| 09/11/2026 14:30 | 40 | 73.3500 |
| 09/11/2026 14:30 | 40 | 73.3600 |
| 09/11/2026 14:30 | 40 | 73.3700 |
| 09/11/2026 14:30 | 40 | 73.3800 |
| 09/11/2026 14:30 | 20 | 73.3900 |
| 09/11/2026 14:30 | 48 | 73.4000 |
| 09/11/2026 14:30 | 40 | 73.4000 |
| 09/11/2026 14:30 | 21 | 73.4000 |
| 09/11/2026 14:30 | 40 | 73.4200 |
| 09/11/2026 14:30 | 22 | 73.4200 |
| 09/11/2026 14:30 | 40 | 73.4300 |
| 09/11/2026 14:30 | 22 | 73.4300 |
| 09/11/2026 14:30 | 40 | 73.4400 |
| 09/11/2026 14:30 | 40 | 73.4600 |
| 09/11/2026 14:30 | 40 | 73.4700 |
| 09/11/2026 14:30 | 40 | 73.4800 |
| 09/11/2026 14:30 | 30 | 73.4800 |
| 09/11/2026 14:30 | 40 | 73.4900 |
| 09/11/2026 14:30 | 30 | 73.4900 |
| 09/11/2026 14:30 | 30 | 73.5000 |
| 09/11/2026 14:30 | 18 | 73.6000 |
| 09/11/2026 14:30 | 12 | 73.6000 |
| 09/11/2026 14:30 | 12 | 73.5700 |
| 09/11/2026 14:30 | 18 | 73.5700 |
| 09/11/2026 14:30 | 18 | 73.5700 |
| 09/11/2026 14:30 | 30 | 73.5800 |
| 09/11/2026 14:30 | 12 | 73.5800 |
| 09/11/2026 14:30 | 18 | 73.5800 |
| 09/11/2026 14:30 | 18 | 73.5800 |
| 09/11/2026 14:30 | 30 | 73.5900 |
| 09/11/2026 14:30 | 30 | 73.6200 |
| 09/11/2026 14:30 | 11 | 73.6200 |
| 09/11/2026 14:30 | 30 | 73.6300 |
| 09/11/2026 14:30 | 30 | 73.6400 |
| 09/11/2026 14:30 | 11 | 73.6600 |
| 09/11/2026 14:30 | 30 | 73.6600 |
| 09/11/2026 14:30 | 30 | 73.6600 |
| 09/11/2026 14:30 | 30 | 73.6500 |
| 09/11/2026 14:30 | 10 | 73.6500 |
| 09/11/2026 14:30 | 30 | 73.6700 |
| 09/11/2026 14:30 | 10 | 73.6700 |
| 09/11/2026 14:30 | 30 | 73.6300 |
| 09/11/2026 14:30 | 9 | 73.6200 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 30 | 73.6500 |
| 09/11/2026 14:30 | 30 | 73.6400 |
| 09/11/2026 14:30 | 21 | 73.6900 |
| 09/11/2026 14:30 | 9 | 73.6900 |
| 09/11/2026 14:30 | 21 | 73.6900 |
| 09/11/2026 14:30 | 30 | 73.6800 |
| 09/11/2026 14:30 | 2 | 73.6500 |
| 09/11/2026 14:30 | 21 | 73.6500 |
| 09/11/2026 14:30 | 30 | 73.5900 |
| 09/11/2026 14:30 | 40 | 73.7000 |
| 09/11/2026 14:30 | 19 | 73.7000 |
| 09/11/2026 14:30 | 40 | 73.6900 |
| 09/11/2026 14:30 | 18 | 73.6900 |
| 09/11/2026 14:30 | 40 | 73.6800 |
| 09/11/2026 14:30 | 156 | 73.6800 |
| 09/11/2026 14:30 | 18 | 73.6800 |
| 09/11/2026 14:30 | 40 | 73.6700 |
| 09/11/2026 14:30 | 22 | 73.6700 |
| 09/11/2026 14:30 | 10 | 73.6300 |
| 09/11/2026 14:30 | 10 | 73.5900 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 30 | 73.6300 |
| 09/11/2026 14:30 | 30 | 73.6200 |
| 09/11/2026 14:30 | 19 | 73.6000 |
| 09/11/2026 14:30 | 30 | 73.6000 |
| 09/11/2026 14:30 | 69 | 73.6600 |
| 09/11/2026 14:30 | 21 | 73.6500 |
| 09/11/2026 14:30 | 19 | 73.5200 |
| 09/11/2026 14:30 | 40 | 73.5300 |
| 09/11/2026 14:30 | 18 | 73.5800 |
| 09/11/2026 14:30 | 19 | 73.5900 |
| 09/11/2026 14:30 | 50 | 73.6000 |
| 09/11/2026 14:30 | 19 | 73.6200 |
| 09/11/2026 14:30 | 11 | 73.6200 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 30 | 73.5200 |
| 09/11/2026 14:30 | 50 | 73.6400 |
| 09/11/2026 14:30 | 40 | 73.4900 |
| 09/11/2026 14:30 | 40 | 73.5000 |
| 09/11/2026 14:30 | 20 | 73.5000 |
| 09/11/2026 14:30 | 40 | 73.5100 |
| 09/11/2026 14:30 | 20 | 73.5100 |
| 09/11/2026 14:30 | 20 | 73.5100 |
| 09/11/2026 14:30 | 40 | 73.5200 |
| 09/11/2026 14:30 | 21 | 73.5200 |
| 09/11/2026 14:30 | 21 | 73.5200 |
| 09/11/2026 14:30 | 40 | 73.5300 |
| 09/11/2026 14:30 | 40 | 73.5400 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 21 | 73.6400 |
| 09/11/2026 14:30 | 4 | 73.6900 |
| 09/11/2026 14:30 | 14 | 73.6900 |
| 09/11/2026 14:30 | 14 | 73.7000 |
| 09/11/2026 14:30 | 40 | 73.5300 |
| 09/11/2026 14:30 | 21 | 73.5300 |
| 09/11/2026 14:30 | 40 | 73.5400 |
| 09/11/2026 14:30 | 22 | 73.5400 |
| 09/11/2026 14:30 | 29 | 73.5500 |
| 09/11/2026 14:30 | 22 | 73.5500 |
| 09/11/2026 14:30 | 19 | 73.6000 |
| 09/11/2026 14:30 | 14 | 73.6600 |
| 09/11/2026 14:30 | 8 | 73.7300 |
| 09/11/2026 14:30 | 8 | 73.7300 |
| 09/11/2026 14:30 | 40 | 73.7300 |
| 09/11/2026 14:30 | 48 | 73.7300 |
| 09/11/2026 14:30 | 24 | 73.7300 |
| 09/11/2026 14:30 | 40 | 73.7200 |
| 09/11/2026 14:30 | 48 | 73.7200 |
| 09/11/2026 14:30 | 23 | 73.7200 |
| 09/11/2026 14:30 | 23 | 73.7200 |
| 09/11/2026 14:30 | 40 | 73.7100 |
| 09/11/2026 14:30 | 23 | 73.7100 |
| 09/11/2026 14:30 | 23 | 73.7100 |
| 09/11/2026 14:30 | 21 | 73.6500 |
| 09/11/2026 14:30 | 21 | 73.6500 |
| 09/11/2026 14:30 | 40 | 73.6500 |
| 09/11/2026 14:30 | 21 | 73.6400 |
| 09/11/2026 14:30 | 21 | 73.6400 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 21 | 73.6300 |
| 09/11/2026 14:30 | 20 | 73.6200 |
| 09/11/2026 14:30 | 69 | 73.6200 |
| 09/11/2026 14:30 | 20 | 73.6200 |
| 09/11/2026 14:30 | 20 | 73.5400 |
| 09/11/2026 14:30 | 10 | 73.5400 |
| 09/11/2026 14:30 | 8 | 73.5500 |
| 09/11/2026 14:30 | 2 | 73.5500 |
| 09/11/2026 14:30 | 8 | 73.5500 |
| 09/11/2026 14:30 | 30 | 73.5500 |
| 09/11/2026 14:30 | 40 | 73.5600 |
| 09/11/2026 14:30 | 18 | 73.5600 |
| 09/11/2026 14:30 | 40 | 73.5500 |
| 09/11/2026 14:30 | 28 | 73.5500 |
| 09/11/2026 14:30 | 22 | 73.5400 |
| 09/11/2026 14:30 | 69 | 73.5400 |
| 09/11/2026 14:30 | 36 | 73.5400 |
| 09/11/2026 14:30 | 21 | 73.5300 |
| 09/11/2026 14:30 | 30 | 73.5200 |
| 09/11/2026 14:30 | 21 | 73.5200 |
| 09/11/2026 14:30 | 20 | 73.5100 |
| 09/11/2026 14:30 | 20 | 73.5100 |
| 09/11/2026 14:30 | 30 | 73.5100 |
| 09/11/2026 14:30 | 30 | 73.5000 |
| 09/11/2026 14:30 | 11 | 73.4900 |
| 09/11/2026 14:30 | 19 | 73.4900 |
| 09/11/2026 14:30 | 30 | 73.4900 |
| 09/11/2026 14:30 | 19 | 73.5200 |
| 09/11/2026 14:30 | 30 | 73.5100 |
| 09/11/2026 14:30 | 30 | 73.4400 |
| 09/11/2026 14:30 | 8 | 73.4900 |
| 09/11/2026 14:30 | 30 | 73.4900 |
| 09/11/2026 14:30 | 4 | 73.4600 |
| 09/11/2026 14:30 | 10 | 73.4600 |
| 09/11/2026 14:30 | 10 | 73.4600 |
| 09/11/2026 14:30 | 14 | 73.4600 |
| 09/11/2026 14:30 | 40 | 73.3700 |
| 09/11/2026 14:30 | 30 | 73.4300 |
| 09/11/2026 14:30 | 30 | 73.4400 |
| 09/11/2026 14:30 | 7 | 73.5100 |
| 09/11/2026 14:30 | 10 | 73.5100 |
| 09/11/2026 14:30 | 16 | 73.5000 |
| 09/11/2026 14:30 | 9 | 73.4900 |
| 09/11/2026 14:30 | 9 | 73.4900 |
| 09/11/2026 14:30 | 1 | 73.4900 |
| 09/11/2026 14:30 | 17 | 73.4900 |
| 09/11/2026 14:30 | 42 | 73.5100 |
| 09/11/2026 14:30 | 30 | 73.4900 |
| 09/11/2026 14:30 | 20 | 73.4900 |
| 09/11/2026 14:30 | 17 | 73.4800 |
| 09/11/2026 14:30 | 19 | 73.4700 |
| 09/11/2026 14:30 | 16 | 73.4600 |
| 09/11/2026 14:30 | 16 | 73.4300 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 30 | 73.3700 |
| 09/11/2026 14:30 | 30 | 73.2900 |
| 09/11/2026 14:30 | 40 | 73.2800 |
| 09/11/2026 14:30 | 30 | 73.2800 |
| 09/11/2026 14:30 | 2 | 73.3500 |
| 09/11/2026 14:30 | 10 | 73.3500 |
| 09/11/2026 14:30 | 10 | 73.3500 |
| 09/11/2026 14:30 | 10 | 73.3100 |
| 09/11/2026 14:30 | 30 | 73.3200 |
| 09/11/2026 14:30 | 8 | 73.3500 |
| 09/11/2026 14:30 | 13 | 73.3500 |
| 09/11/2026 14:30 | 40 | 73.3400 |
| 09/11/2026 14:30 | 13 | 73.3400 |
| 09/11/2026 14:30 | 49 | 73.3300 |
| 09/11/2026 14:30 | 40 | 73.3300 |
| 09/11/2026 14:30 | 12 | 73.3300 |
| 09/11/2026 14:30 | 40 | 73.3200 |
| 09/11/2026 14:30 | 22 | 73.3100 |
| 09/11/2026 14:30 | 40 | 73.3100 |
| 09/11/2026 14:30 | 21 | 73.3000 |
| 09/11/2026 14:30 | 40 | 73.2700 |
| 09/11/2026 14:30 | 20 | 73.2700 |
| 09/11/2026 14:30 | 20 | 73.2700 |
| 09/11/2026 14:30 | 40 | 73.2600 |
| 09/11/2026 14:30 | 20 | 73.2600 |
| 09/11/2026 14:30 | 40 | 73.2500 |
| 09/11/2026 14:30 | 19 | 73.2500 |
| 09/11/2026 14:30 | 19 | 73.2500 |
| 09/11/2026 14:30 | 40 | 73.2400 |
| 09/11/2026 14:30 | 19 | 73.2400 |
| 09/11/2026 14:30 | 19 | 73.2400 |
| 09/11/2026 14:30 | 40 | 73.2300 |
| 09/11/2026 14:30 | 19 | 73.2300 |
| 09/11/2026 14:30 | 19 | 73.2300 |
| 09/11/2026 14:30 | 40 | 73.2200 |
| 09/11/2026 14:30 | 18 | 73.2200 |
| 09/11/2026 14:30 | 18 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 18 | 73.2100 |
| 09/11/2026 14:30 | 18 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.1900 |
| 09/11/2026 14:30 | 22 | 73.1900 |
| 09/11/2026 14:30 | 12 | 73.0100 |
| 09/11/2026 14:30 | 7 | 73.0100 |
| 09/11/2026 14:30 | 15 | 73.0200 |
| 09/11/2026 14:30 | 5 | 73.0200 |
| 09/11/2026 14:30 | 7 | 73.0200 |
| 09/11/2026 14:30 | 3 | 73.0200 |
| 09/11/2026 14:30 | 2 | 73.0200 |
| 09/11/2026 14:30 | 7 | 73.0100 |
| 09/11/2026 14:30 | 12 | 73.0100 |
| 09/11/2026 14:30 | 10 | 73.0900 |
| 09/11/2026 14:30 | 18 | 73.2200 |
| 09/11/2026 14:30 | 4 | 73.2100 |
| 09/11/2026 14:30 | 14 | 73.2100 |
| 09/11/2026 14:30 | 4 | 73.2100 |
| 09/11/2026 14:30 | 14 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 18 | 73.2200 |
| 09/11/2026 14:30 | 18 | 73.2200 |
| 09/11/2026 14:30 | 18 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 21 | 73.2000 |
| 09/11/2026 14:30 | 19 | 73.2000 |
| 09/11/2026 14:30 | 21 | 73.1800 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 22 | 73.2000 |
| 09/11/2026 14:30 | 40 | 73.1900 |
| 09/11/2026 14:30 | 40 | 73.2300 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 60 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2200 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.2100 |
| 09/11/2026 14:30 | 49 | 73.2100 |
| 09/11/2026 14:30 | 41 | 73.2100 |
| 09/11/2026 14:30 | 40 | 73.1500 |
| 09/11/2026 14:30 | 40 | 73.1200 |
| 09/11/2026 14:30 | 40 | 73.1500 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 40 | 73.0900 |
| 09/11/2026 14:30 | 15 | 73.0900 |
| 09/11/2026 14:30 | 15 | 73.0800 |
| 09/11/2026 14:30 | 11 | 73.0200 |
| 09/11/2026 14:30 | 19 | 73.0000 |
| 09/11/2026 14:30 | 40 | 73.0300 |
| 09/11/2026 14:30 | 18 | 73.0100 |
| 09/11/2026 14:30 | 1 | 73.0100 |
| 09/11/2026 14:30 | 40 | 73.0400 |
| 09/11/2026 14:30 | 17 | 73.0400 |
| 09/11/2026 14:30 | 19 | 73.0100 |
| 09/11/2026 14:30 | 20 | 73.0100 |
| 09/11/2026 14:30 | 11 | 73.0100 |
| 09/11/2026 14:30 | 9 | 73.0200 |
| 09/11/2026 14:30 | 11 | 73.0200 |
| 09/11/2026 14:30 | 40 | 73.0300 |
| 09/11/2026 14:30 | 21 | 72.9400 |
| 09/11/2026 14:30 | 20 | 72.9300 |
| 09/11/2026 14:30 | 1 | 72.9300 |
| 09/11/2026 14:30 | 40 | 72.9300 |
| 09/11/2026 14:30 | 20 | 72.9200 |
| 09/11/2026 14:30 | 40 | 72.9200 |
| 09/11/2026 14:30 | 0.5 | 72.9900 |
| 09/11/2026 14:30 | 10 | 72.9900 |
| 09/11/2026 14:30 | 1 | 72.9900 |
| 09/11/2026 14:30 | 0.05 | 72.9900 |
| 09/11/2026 14:30 | 0.11 | 72.9900 |
| 09/11/2026 14:30 | 1.363 | 72.9900 |
| 09/11/2026 14:30 | 3 | 72.9900 |
| 09/11/2026 14:30 | 1 | 72.9900 |
| 09/11/2026 14:30 | 0.5 | 72.9900 |
| 09/11/2026 14:30 | 0.3 | 72.9900 |
| 09/11/2026 14:30 | 0.2 | 72.9900 |
| 09/11/2026 14:30 | 0.5 | 72.9900 |
| 09/11/2026 14:30 | 25 | 72.8800 |
| 09/11/2026 14:30 | 26 | 72.8400 |
| 09/11/2026 14:30 | 23 | 72.8400 |
| 09/11/2026 14:30 | 23 | 72.8400 |
| 09/11/2026 14:30 | 26 | 72.9100 |
| 09/11/2026 14:30 | 18 | 72.8400 |
| 09/11/2026 14:30 | 100 | 72.8400 |
| 09/11/2026 14:30 | 1 | 72.8500 |
| 09/11/2026 14:30 | 19 | 72.8500 |
| 09/11/2026 14:30 | 15 | 72.8600 |
| 09/11/2026 14:30 | 15 | 72.8700 |
| 09/11/2026 14:30 | 68 | 72.8900 |
| 09/11/2026 14:30 | 15 | 72.8400 |
| 09/11/2026 14:30 | 19 | 72.8500 |
| 09/11/2026 14:30 | 15 | 72.8600 |
| 09/11/2026 14:30 | 15 | 72.8700 |
| 09/11/2026 14:30 | 15 | 72.8800 |
| 09/11/2026 14:30 | 69 | 72.8900 |
| 09/11/2026 14:30 | 16 | 72.8900 |
| 09/11/2026 14:30 | 16 | 72.9000 |
| 09/11/2026 14:30 | 4 | 72.9400 |
| 09/11/2026 14:30 | 4 | 72.9300 |
| 09/11/2026 14:30 | 14 | 72.9200 |
| 09/11/2026 14:30 | 15 | 72.9800 |
| 09/11/2026 14:30 | 4 | 72.9900 |
| 09/11/2026 14:30 | 4 | 72.9900 |
| 09/11/2026 14:30 | 4 | 72.9600 |
| 09/11/2026 14:30 | 4 | 72.9400 |
| 09/11/2026 14:30 | 13 | 72.9900 |
| 09/11/2026 14:30 | 8 | 72.9400 |
| 09/11/2026 14:30 | 0.08 | 73.0900 |
| 09/11/2026 14:30 | 1 | 72.9300 |
| 09/11/2026 14:30 | 15 | 72.9400 |
| 09/11/2026 14:30 | 15 | 72.9500 |
| 09/11/2026 14:30 | 10 | 72.9800 |
| 09/11/2026 14:30 | 40 | 72.9800 |
| 09/11/2026 14:30 | 8 | 72.9900 |
| 09/11/2026 14:30 | 40 | 72.9900 |
| 09/11/2026 14:30 | 1 | 72.9900 |
| 09/11/2026 14:30 | 69 | 73.0000 |
| 09/11/2026 14:30 | 40 | 73.0000 |
| 09/11/2026 14:30 | 100 | 73.0000 |
| 09/11/2026 14:30 | 0.22 | 73.1400 |
| 09/11/2026 14:30 | 11 | 73.0700 |
| 09/11/2026 14:30 | 42 | 73.1000 |
| 09/11/2026 14:30 | 11 | 73.1000 |
| 09/11/2026 14:30 | 40 | 73.0700 |
| 09/11/2026 14:30 | 42 | 73.0600 |
| 09/11/2026 14:30 | 40 | 73.1200 |
| 09/11/2026 14:30 | 11 | 73.0500 |
| 09/11/2026 14:30 | 11 | 73.1100 |
| 09/11/2026 14:30 | 40 | 73.0500 |
| 09/11/2026 14:30 | 42 | 73.0500 |
| 09/11/2026 14:30 | 2 | 73.0500 |
| 09/11/2026 14:30 | 40 | 73.0600 |
| 09/11/2026 14:30 | 4 | 73.0700 |
| 09/11/2026 14:30 | 40 | 73.0700 |
| 09/11/2026 14:30 | 4 | 73.0900 |
| 09/11/2026 14:30 | 40 | 73.0900 |
| 09/11/2026 14:30 | 12 | 73.0900 |
| 09/11/2026 14:30 | 40 | 73.1000 |
| 09/11/2026 14:30 | 40 | 73.1500 |
| 09/11/2026 14:30 | 40 | 73.1200 |
| 09/11/2026 14:30 | 60 | 73.1200 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 20 | 73.1300 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 60 | 73.1500 |
| 09/11/2026 14:30 | 60 | 73.1400 |
| 09/11/2026 14:30 | 40 | 73.1400 |
| 09/11/2026 14:30 | 60 | 73.1400 |
| 09/11/2026 14:30 | 16 | 73.0800 |
| 09/11/2026 14:30 | 40 | 73.0900 |
| 09/11/2026 14:30 | 29 | 73.0900 |
| 09/11/2026 14:30 | 40 | 73.1000 |
| 09/11/2026 14:30 | 24 | 73.1000 |
| 09/11/2026 14:30 | 40 | 73.1100 |
| 09/11/2026 14:30 | 40 | 73.1100 |
| 09/11/2026 14:30 | 29 | 73.1100 |
| 09/11/2026 14:30 | 40 | 73.1100 |
| 09/11/2026 14:30 | 40 | 73.1200 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 40 | 73.1300 |
| 09/11/2026 14:30 | 26 | 73.1300 |
| 09/11/2026 14:30 | 31 | 73.1300 |
| 09/11/2026 14:30 | 40 | 73.1400 |
| 09/11/2026 14:30 | 4 | 73.2200 |
| 09/11/2026 14:30 | 20 | 73.2300 |
| 09/11/2026 14:30 | 11 | 73.2300 |
| 09/11/2026 14:30 | 20 | 73.2400 |
| 09/11/2026 14:30 | 13 | 73.2500 |
| 09/11/2026 14:30 | 14 | 73.2600 |
| 09/11/2026 14:30 | 4 | 73.2700 |
| 09/11/2026 14:30 | 7 | 73.2800 |
| 09/11/2026 14:30 | 10 | 73.2700 |
| 09/11/2026 14:30 | 60 | 73.2800 |
| 09/11/2026 14:30 | 40 | 73.3100 |
| 09/11/2026 14:30 | 40 | 73.3100 |
| 09/11/2026 14:30 | 60 | 73.3200 |
| 09/11/2026 14:30 | 40 | 73.3200 |
| 09/11/2026 14:30 | 3 | 73.3300 |
| 09/11/2026 14:30 | 16 | 73.3200 |
| 09/11/2026 14:30 | 12 | 73.3300 |
| 09/11/2026 14:30 | 4 | 73.3300 |
| 09/11/2026 14:30 | 40 | 73.3300 |
| 09/11/2026 14:30 | 16 | 73.3300 |
| 09/11/2026 14:30 | 13 | 73.3500 |
| 09/11/2026 14:30 | 40 | 73.3600 |
| 09/11/2026 14:30 | 13 | 73.3600 |
| 09/11/2026 14:30 | 14 | 73.3700 |
| 09/11/2026 14:30 | 40 | 73.3700 |
| 09/11/2026 14:30 | 8 | 73.3100 |
| 09/11/2026 14:30 | 10 | 73.3100 |
| 09/11/2026 14:30 | 40 | 73.3000 |
| 09/11/2026 14:30 | 10 | 73.2900 |
| 09/11/2026 14:30 | 4 | 73.3100 |
| 09/11/2026 14:30 | 38 | 73.2800 |
| 09/11/2026 14:30 | 40 | 73.2900 |
| 09/11/2026 14:30 | 9 | 73.3200 |
| 09/11/2026 14:30 | 10 | 73.3200 |
| 09/11/2026 14:30 | 15 | 73.3300 |
| 09/11/2026 14:30 | 4 | 73.3400 |
| 09/11/2026 14:30 | 40 | 73.3400 |
| 09/11/2026 14:30 | 23 | 73.3600 |
| 09/11/2026 14:30 | 32 | 73.3600 |
| 09/11/2026 14:30 | 40 | 73.3800 |
| 09/11/2026 14:30 | 24 | 73.3800 |
| 09/11/2026 14:30 | 40 | 73.4100 |
| 09/11/2026 14:30 | 25 | 73.4100 |
| 09/11/2026 14:30 | 40 | 73.4200 |
| 09/11/2026 14:30 | 26 | 73.4300 |
| 09/11/2026 14:30 | 21 | 73.4400 |
| 09/11/2026 14:30 | 22 | 73.4500 |
| 09/11/2026 14:30 | 22 | 73.4600 |
| 09/11/2026 14:30 | 3 | 73.4700 |
| 09/11/2026 14:30 | 19 | 73.4800 |
| 09/11/2026 14:30 | 23 | 73.4800 |
| 09/11/2026 14:30 | 16 | 73.4900 |
| 09/11/2026 14:30 | 69 | 73.5000 |
| 09/11/2026 14:30 | 17 | 73.5000 |
| 09/11/2026 14:30 | 14 | 73.5100 |
| 09/11/2026 14:30 | 3 | 73.5100 |
| 09/11/2026 14:30 | 25 | 73.5100 |
| 09/11/2026 14:30 | 25 | 73.5100 |
| 09/11/2026 14:30 | 69 | 73.5200 |
| 09/11/2026 14:30 | 25 | 73.5200 |
| 09/11/2026 14:30 | 21 | 73.5300 |
| 09/11/2026 14:30 | 26 | 73.5300 |
| 09/11/2026 14:30 | 26 | 73.5300 |
| 09/11/2026 14:30 | 60 | 73.5400 |
| 09/11/2026 14:30 | 46 | 73.5700 |
| 09/11/2026 14:30 | 10 | 73.5500 |
| 09/11/2026 14:30 | 17 | 73.5600 |
| 09/11/2026 14:30 | 13 | 73.5600 |
| 09/11/2026 14:30 | 30 | 73.5500 |
| 09/11/2026 14:30 | 23 | 73.5700 |
| 09/11/2026 14:30 | 10 | 73.5700 |
| 09/11/2026 14:30 | 39 | 73.5700 |
| 09/11/2026 14:30 | 11 | 73.5700 |
| 09/11/2026 14:30 | 33 | 73.5600 |
| 09/11/2026 14:30 | 27 | 73.5600 |
| 09/11/2026 14:30 | 17 | 73.5500 |
| 09/11/2026 14:30 | 33 | 73.5500 |
| 09/11/2026 14:30 | 33 | 73.5700 |
| 09/11/2026 14:30 | 27 | 73.5700 |
| 09/11/2026 14:30 | 33 | 73.5600 |
| 09/11/2026 14:30 | 26 | 73.5400 |
| 09/11/2026 14:30 | 26 | 73.5400 |
| 09/11/2026 14:30 | 50 | 73.5700 |
| 09/11/2026 14:30 | 27 | 73.5500 |
| 09/11/2026 14:30 | 27 | 73.5500 |
| 09/11/2026 14:30 | 4 | 73.6200 |
| 09/11/2026 14:30 | 60 | 73.6100 |
| 09/11/2026 14:30 | 16 | 73.6000 |
| 09/11/2026 14:30 | 18 | 73.6000 |
| 09/11/2026 14:30 | 18 | 73.6100 |
| 09/11/2026 14:30 | 18 | 73.6100 |
| 09/11/2026 14:30 | 60 | 73.6000 |
| 09/11/2026 14:30 | 50 | 73.6200 |
| 09/11/2026 14:30 | 50 | 73.6400 |
| 09/11/2026 14:30 | 60 | 73.6400 |
| 09/11/2026 14:30 | 50 | 73.6100 |
| 09/11/2026 14:30 | 16 | 73.6000 |
| 09/11/2026 14:30 | 24 | 73.6100 |
| 09/11/2026 14:30 | 16 | 73.6100 |
| 09/11/2026 14:30 | 50 | 73.6100 |
| 09/11/2026 14:30 | 2 | 73.5900 |
| 09/11/2026 14:30 | 22 | 73.5700 |
| 09/11/2026 14:30 | 22 | 73.5700 |
| 09/11/2026 14:30 | 69 | 73.5800 |
| 09/11/2026 14:30 | 10 | 73.5800 |
| 09/11/2026 14:30 | 31 | 73.5900 |
| 09/11/2026 14:30 | 50 | 73.5800 |
| 09/11/2026 14:30 | 19 | 73.5900 |
| 09/11/2026 14:30 | 40 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 3 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 102 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 102 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 58 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 10 | 73.5500 |
| 09/11/2026 14:30 | 142 | 73.5500 |
| 09/11/2026 14:30 | 10 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 92 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 102 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 120 | 73.5500 |
| 09/11/2026 14:30 | 16 | 73.5500 |
| 09/11/2026 14:30 | 136 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 92 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 92 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 92 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 102 | 73.5500 |
| 09/11/2026 14:30 | 50 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 92 | 73.5500 |
| 09/11/2026 14:30 | 60 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 27 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 27 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 2 | 73.5400 |
| 09/11/2026 14:30 | 41 | 73.5400 |
| 09/11/2026 14:30 | 8 | 73.5400 |
| 09/11/2026 14:30 | 1 | 73.5400 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:30 | 152 | 73.5500 |
| 09/11/2026 14:29 | 0.0161 | 73.5400 |
| 09/11/2026 14:29 | 0.0181 | 73.5400 |
| 09/11/2026 14:29 | 0.0161 | 73.5400 |
| 09/11/2026 14:29 | 0.0163 | 73.5400 |
| 09/11/2026 14:29 | 0.0163 | 73.5400 |
| 09/11/2026 14:29 | 0.0161 | 73.5400 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 16 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 60 | 73.5500 |
| 09/11/2026 14:29 | 60 | 73.5600 |
| 09/11/2026 14:29 | 40 | 73.5500 |
| 09/11/2026 14:29 | 40 | 73.5500 |
| 09/11/2026 14:29 | 18 | 73.5500 |
| 09/11/2026 14:29 | 42 | 73.5700 |
| 09/11/2026 14:29 | 18 | 73.5600 |
| 09/11/2026 14:29 | 38 | 73.5500 |
| 09/11/2026 14:29 | 65 | 73.5500 |
| 09/11/2026 14:29 | 38 | 73.5500 |
| 09/11/2026 14:29 | 50 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 1887 | 73.5500 |
| 09/11/2026 14:29 | 114 | 73.5500 |
| 09/11/2026 14:29 | 38 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 191 | 73.5400 |
| 09/11/2026 14:29 | 191 | 73.5500 |
| 09/11/2026 14:29 | 267 | 73.5400 |
| 09/11/2026 14:29 | 267 | 73.5500 |
| 09/11/2026 14:29 | 40 | 73.5400 |
| 09/11/2026 14:29 | 92 | 73.5400 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 544 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 88 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 88 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 24 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 88 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 58 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 88 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 31 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 94 | 73.5500 |
| 09/11/2026 14:29 | 58 | 73.5500 |
| 09/11/2026 14:29 | 94 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 88 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 94 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 152 | 73.5500 |
| 09/11/2026 14:29 | 94 | 73.5500 |
| 09/11/2026 14:29 | 94 | 73.5500 |
| 09/11/2026 14:29 | 92 | 73.5500 |
| 09/11/2026 14:29 | 60 | 73.5500 |
| 09/11/2026 14:29 | 92 | 73.5400 |
| 09/11/2026 14:29 | 44 | 73.5400 |
| 09/11/2026 14:29 | 92 | 73.5400 |
| 09/11/2026 14:29 | 0.0138 | 73.5400 |
| 09/11/2026 14:29 | 60 | 73.5500 |
| 09/11/2026 14:29 | 32 | 73.5500 |
| 09/11/2026 14:29 | 64 | 73.5500 |
| 09/11/2026 14:29 | 30 | 73.5500 |
| 09/11/2026 14:29 | 122 | 73.5500 |
| 09/11/2026 14:29 | 90 | 73.5500 |
| 09/11/2026 14:29 | 32 | 73.5500 |
| 09/11/2026 14:29 | 60 | 73.5500 |
| 09/11/2026 14:29 | 60 | 73.5500 |
| 09/11/2026 14:29 | 122 | 73.5500 |
| 09/11/2026 14:29 | 30 | 73.5500 |
| 09/11/2026 14:29 | 11 | 73.5200 |
| 09/11/2026 14:29 | 100 | 73.5400 |
| 09/11/2026 14:29 | 110 | 73.5300 |
| 09/11/2026 14:29 | 19 | 73.5300 |
| 09/11/2026 14:29 | 0.0673 | 73.5300 |
| 09/11/2026 14:28 | 86 | 73.5200 |
| 09/11/2026 14:28 | 102 | 73.5100 |
| 09/11/2026 14:28 | 50 | 73.5100 |
| 09/11/2026 14:28 | 60 | 73.5100 |
| 09/11/2026 14:28 | 0.0385 | 73.4800 |
| 09/11/2026 14:28 | 0.1582 | 73.5100 |
| 09/11/2026 14:28 | 50 | 73.4900 |
| 09/11/2026 14:28 | 60 | 73.4900 |
| 09/11/2026 14:28 | 105 | 73.4900 |
| 09/11/2026 14:28 | 140 | 73.4900 |
| 09/11/2026 14:28 | 41 | 73.4900 |
| 09/11/2026 14:28 | 60 | 73.4900 |
| 09/11/2026 14:27 | 0.1255 | 73.4800 |
| 09/11/2026 14:27 | 44 | 73.4700 |
| 09/11/2026 14:27 | 82 | 73.4700 |
| 09/11/2026 14:27 | 25 | 73.4700 |
| 09/11/2026 14:27 | 25 | 73.46006 |
| 09/11/2026 14:27 | 0.0109 | 73.4500 |
| 09/11/2026 14:27 | 0.0272 | 73.4500 |
| 09/11/2026 14:27 | 0.0109 | 73.4500 |
| 09/11/2026 14:27 | 0.0109 | 73.4500 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0134 | 73.4500 |
| 09/11/2026 14:27 | 0.0534 | 73.4600 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0667 | 73.4500 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0266 | 73.4500 |
| 09/11/2026 14:27 | 0.0179 | 73.4500 |
| 09/11/2026 14:27 | 0.0109 | 73.4500 |
| 09/11/2026 14:27 | 0.0109 | 73.4500 |
| 09/11/2026 14:27 | 0.0215 | 73.4500 |
| 09/11/2026 14:27 | 0.0141 | 73.4500 |
| 09/11/2026 14:27 | 0.0177 | 73.4500 |
| 09/11/2026 14:27 | 0.0213 | 73.4500 |
| 09/11/2026 14:27 | 0.0215 | 73.4500 |
| 09/11/2026 14:27 | 0.0214 | 73.4500 |
| 09/11/2026 14:27 | 0.0215 | 73.4500 |
| 09/11/2026 14:27 | 0.0215 | 73.4500 |
| 09/11/2026 14:27 | 11 | 73.4700 |
| 09/11/2026 14:27 | 0.0048 | 73.4500 |
| 09/11/2026 14:27 | 0.0048 | 73.4500 |
| 09/11/2026 14:27 | 0.0048 | 73.4500 |
| 09/11/2026 14:27 | 0.0048 | 73.4500 |
| 09/11/2026 14:27 | 0.0217 | 73.4500 |
| 09/11/2026 14:27 | 0.0173 | 73.4500 |
| 09/11/2026 14:27 | 95 | 73.4300 |
| 09/11/2026 14:27 | 47 | 73.4300 |
| 09/11/2026 14:26 | 101 | 73.4300 |
| 09/11/2026 14:26 | 95 | 73.4500 |
| 09/11/2026 14:26 | 100 | 73.4600 |
| 09/11/2026 14:26 | 60 | 73.4600 |
| 09/11/2026 14:26 | 44 | 73.4300 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 0.0153 | 73.4100 |
| 09/11/2026 14:26 | 0.0309 | 73.4100 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 0.0386 | 73.4100 |
| 09/11/2026 14:26 | 0.0153 | 73.4100 |
| 09/11/2026 14:26 | 0.0153 | 73.4100 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 0.0154 | 73.4100 |
| 09/11/2026 14:26 | 156 | 73.4300 |
| 09/11/2026 14:26 | 43 | 73.4200 |
| 09/11/2026 14:26 | 0.0203 | 73.4000 |
| 09/11/2026 14:26 | 0.0163 | 73.4000 |
| 09/11/2026 14:26 | 20 | 73.41008 |
| 09/11/2026 14:26 | 0.0208 | 73.4200 |
| 09/11/2026 14:25 | 58 | 73.4000 |
| 09/11/2026 14:25 | 45 | 73.4000 |
| 09/11/2026 14:25 | 0.0075 | 73.3500 |
| 09/11/2026 14:25 | 0.0151 | 73.3500 |
| 09/11/2026 14:25 | 0.0075 | 73.3500 |
| 09/11/2026 14:25 | 0.019 | 73.3600 |
| 09/11/2026 14:25 | 0.0077 | 73.3600 |
| 09/11/2026 14:25 | 0.0077 | 73.3600 |
| 09/11/2026 14:25 | 0.0075 | 73.3600 |
| 09/11/2026 14:25 | 0.0075 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0203 | 73.3600 |
| 09/11/2026 14:25 | 0.0102 | 73.3600 |
| 09/11/2026 14:25 | 0.0256 | 73.3700 |
| 09/11/2026 14:24 | 1 | 73.3800 |
| 09/11/2026 14:24 | 0.0488 | 73.4000 |
| 09/11/2026 14:24 | 60 | 73.4000 |
| 09/11/2026 14:24 | 16 | 73.4000 |
| 09/11/2026 14:24 | 0.0391 | 73.4300 |
| 09/11/2026 14:23 | 99 | 73.4200 |
| 09/11/2026 14:23 | 23 | 73.4200 |
| 09/11/2026 14:23 | 70 | 73.4200 |
| 09/11/2026 14:23 | 116 | 73.4200 |
| 09/11/2026 14:23 | 103 | 73.4100 |
| 09/11/2026 14:23 | 116 | 73.4100 |
| 09/11/2026 14:23 | 47 | 73.4100 |
| 09/11/2026 14:23 | 44 | 73.4200 |
| 09/11/2026 14:23 | 41 | 73.4300 |
| 09/11/2026 14:23 | 4 | 73.4400 |
| 09/11/2026 14:22 | 1 | 73.4400 |
| 09/11/2026 14:22 | 10 | 73.4400 |
| 09/11/2026 14:22 | 26 | 73.4500 |
| 09/11/2026 14:22 | 113 | 73.4500 |
| 09/11/2026 14:22 | 80 | 73.4500 |
| 09/11/2026 14:22 | 0.02 | 73.4800 |
| 09/11/2026 14:22 | 0.0234 | 73.4600 |
| 09/11/2026 14:22 | 0.0194 | 73.4600 |
| 09/11/2026 14:22 | 0.018 | 73.4300 |
| 09/11/2026 14:22 | 0.0228 | 73.4300 |
| 09/11/2026 14:21 | 18 | 73.4300 |
| 09/11/2026 14:21 | 148 | 73.4200 |
| 09/11/2026 14:21 | 26 | 73.4200 |
| 09/11/2026 14:21 | 4 | 73.4099 |
| 09/11/2026 14:21 | 47 | 73.4100 |
| 09/11/2026 14:21 | 70 | 73.4100 |
| 09/11/2026 14:21 | 253 | 73.4200 |
| 09/11/2026 14:21 | 297 | 73.4200 |
| 09/11/2026 14:21 | 91 | 73.4200 |
| 09/11/2026 14:21 | 14 | 73.4400 |
| 09/11/2026 14:21 | 40 | 73.4400 |
| 09/11/2026 14:21 | 172 | 73.4200 |
| 09/11/2026 14:21 | 80 | 73.4200 |
| 09/11/2026 14:20 | 1425 | 73.41576 |
| 09/11/2026 14:20 | 60 | 73.4000 |
| 09/11/2026 14:20 | 54 | 73.3900 |
| 09/11/2026 14:20 | 46 | 73.3900 |
| 09/11/2026 14:20 | 93 | 73.4000 |
| 09/11/2026 14:20 | 103 | 73.4000 |
| 09/11/2026 14:20 | 116 | 73.4000 |
| 09/11/2026 14:20 | 148 | 73.4000 |
| 09/11/2026 14:20 | 23 | 73.4000 |
| 09/11/2026 14:20 | 40 | 73.4000 |
| 09/11/2026 14:20 | 40 | 73.4000 |
| 09/11/2026 14:20 | 42 | 73.4100 |
| 09/11/2026 14:20 | 44 | 73.4100 |
| 09/11/2026 14:20 | 47 | 73.4100 |
| 09/11/2026 14:20 | 1 | 73.40352 |
| 09/11/2026 14:19 | 171 | 73.4100 |
| 09/11/2026 14:19 | 25 | 73.4000 |
| 09/11/2026 14:19 | 45 | 73.4000 |
| 09/11/2026 14:19 | 0.1113 | 73.4000 |
| 09/11/2026 14:19 | 0.0406 | 73.4200 |
| 09/11/2026 14:19 | 94 | 73.4100 |
| 09/11/2026 14:19 | 60 | 73.4100 |
| 09/11/2026 14:19 | 163 | 73.4100 |
| 09/11/2026 14:19 | 134 | 73.4200 |
| 09/11/2026 14:19 | 47 | 73.4200 |
| 09/11/2026 14:19 | 101 | 73.4200 |
| 09/11/2026 14:19 | 116 | 73.4200 |
| 09/11/2026 14:19 | 29 | 73.4200 |
| 09/11/2026 14:19 | 22 | 73.4200 |
| 09/11/2026 14:19 | 23 | 73.4200 |
| 09/11/2026 14:19 | 70 | 73.4200 |
| 09/11/2026 14:19 | 92 | 73.4200 |
| 09/11/2026 14:19 | 70 | 73.4100 |
| 09/11/2026 14:19 | 120 | 73.4100 |
| 09/11/2026 14:19 | 116 | 73.4100 |
| 09/11/2026 14:19 | 0.2 | 73.4200 |
| 09/11/2026 14:19 | 142 | 73.4200 |
| 09/11/2026 14:19 | 105 | 73.4200 |
| 09/11/2026 14:19 | 95 | 73.4200 |
| 09/11/2026 14:19 | 44 | 73.4300 |
| 09/11/2026 14:19 | 67 | 73.4300 |
| 09/11/2026 14:18 | 33 | 73.4300 |
| 09/11/2026 14:18 | 13 | 73.4300 |
| 09/11/2026 14:18 | 1 | 73.4300 |
| 09/11/2026 14:18 | 0.3001 | 73.4500 |
| 09/11/2026 14:18 | 60 | 73.4400 |
| 09/11/2026 14:18 | 116 | 73.4400 |
| 09/11/2026 14:18 | 60 | 73.4400 |
| 09/11/2026 14:17 | 41 | 73.40653 |
| 09/11/2026 14:17 | 112 | 73.4000 |
| 09/11/2026 14:16 | 0.0196 | 73.3800 |
| 09/11/2026 14:16 | 0.0386 | 73.3800 |
| 09/11/2026 14:16 | 0.0387 | 73.3800 |
| 09/11/2026 14:16 | 0.0966 | 73.3800 |
| 09/11/2026 14:16 | 0.0196 | 73.3800 |
| 09/11/2026 14:16 | 0.0386 | 73.3800 |
| 09/11/2026 14:16 | 0.0386 | 73.3800 |
| 09/11/2026 14:16 | 0.0385 | 73.3800 |
| 09/11/2026 14:16 | 0.0387 | 73.3800 |
| 09/11/2026 14:16 | 46 | 73.3900 |
| 09/11/2026 14:16 | 129 | 73.3900 |
| 09/11/2026 14:16 | 91 | 73.3900 |
| 09/11/2026 14:16 | 122 | 73.4000 |
| 09/11/2026 14:16 | 45 | 73.4000 |
| 09/11/2026 14:16 | 60 | 73.3800 |
| 09/11/2026 14:16 | 100 | 73.3800 |
| 09/11/2026 14:16 | 91 | 73.3800 |
| 09/11/2026 14:16 | 109 | 73.3800 |
| 09/11/2026 14:16 | 60 | 73.3800 |
| 09/11/2026 14:16 | 125 | 73.3800 |
| 09/11/2026 14:16 | 100 | 73.3800 |
| 09/11/2026 14:16 | 116 | 73.3800 |
| 09/11/2026 14:16 | 23 | 73.3800 |
| 09/11/2026 14:16 | 50 | 73.3800 |
| 09/11/2026 14:16 | 101 | 73.3700 |
| 09/11/2026 14:16 | 23 | 73.3700 |
| 09/11/2026 14:16 | 123 | 73.3700 |
| 09/11/2026 14:16 | 90 | 73.3700 |
| 09/11/2026 14:16 | 0.0291 | 73.3400 |
| 09/11/2026 14:15 | 130 | 73.3500 |
| 09/11/2026 14:15 | 54 | 73.3600 |
| 09/11/2026 14:15 | 66 | 73.3500 |
| 09/11/2026 14:15 | 130 | 73.3500 |
| 09/11/2026 14:15 | 60 | 73.3500 |
| 09/11/2026 14:15 | 101 | 73.3500 |
| 09/11/2026 14:15 | 118 | 73.3500 |
| 09/11/2026 14:15 | 23 | 73.3500 |
| 09/11/2026 14:15 | 60 | 73.3500 |
| 09/11/2026 14:15 | 8 | 73.3600 |
| 09/11/2026 14:15 | 90 | 73.3700 |
| 09/11/2026 14:15 | 44 | 73.3700 |
| 09/11/2026 14:15 | 60 | 73.3600 |
| 09/11/2026 14:15 | 28 | 73.3600 |
| 09/11/2026 14:15 | 26 | 73.3600 |
| 09/11/2026 14:15 | 120 | 73.3600 |
| 09/11/2026 14:15 | 47 | 73.3600 |
| 09/11/2026 14:15 | 23 | 73.3600 |
| 09/11/2026 14:15 | 66 | 73.3600 |
| 09/11/2026 14:15 | 106 | 73.3600 |
| 09/11/2026 14:15 | 1 | 73.3400 |
| 09/11/2026 14:15 | 12 | 73.3400 |
| 09/11/2026 14:14 | 149 | 73.3500 |
| 09/11/2026 14:14 | 77 | 73.3500 |
| 09/11/2026 14:14 | 47 | 73.3500 |
| 09/11/2026 14:14 | 24 | 73.3500 |
| 09/11/2026 14:14 | 24 | 73.3600 |
| 09/11/2026 14:14 | 100 | 73.3500 |
| 09/11/2026 14:14 | 44 | 73.3500 |
| 09/11/2026 14:14 | 22 | 73.3500 |
| 09/11/2026 14:14 | 80 | 73.3300 |
| 09/11/2026 14:14 | 47 | 73.3300 |
| 09/11/2026 14:14 | 64 | 73.3400 |
| 09/11/2026 14:14 | 23 | 73.3400 |
| 09/11/2026 14:14 | 116 | 73.3400 |
| 09/11/2026 14:14 | 41 | 73.3400 |
| 09/11/2026 14:14 | 99 | 73.3400 |
| 09/11/2026 14:14 | 107 | 73.3500 |
| 09/11/2026 14:14 | 40 | 73.3500 |
| 09/11/2026 14:14 | 76 | 73.3500 |
| 09/11/2026 14:14 | 23 | 73.3500 |
| 09/11/2026 14:14 | 60 | 73.3500 |
| 09/11/2026 14:14 | 40 | 73.3500 |
| 09/11/2026 14:13 | 43 | 73.3500 |
| 09/11/2026 14:13 | 0.407 | 73.3900 |
| 09/11/2026 14:13 | 0.0444 | 73.3900 |
| 09/11/2026 14:13 | 43 | 73.3800 |
| 09/11/2026 14:13 | 27 | 73.3850 |
| 09/11/2026 14:13 | 6 | 73.3850 |
| 09/11/2026 14:13 | 0.0116 | 73.3900 |
| 09/11/2026 14:12 | 2 | 73.4100 |
| 09/11/2026 14:12 | 54 | 73.4500 |
| 09/11/2026 14:12 | 100 | 73.4500 |
| 09/11/2026 14:12 | 88 | 73.4500 |
| 09/11/2026 14:12 | 116 | 73.4700 |
| 09/11/2026 14:12 | 21 | 73.4800 |
| 09/11/2026 14:12 | 17 | 73.4700 |
| 09/11/2026 14:12 | 23 | 73.4700 |
| 09/11/2026 14:12 | 2 | 73.4700 |
| 09/11/2026 14:12 | 98 | 73.4500 |
| 09/11/2026 14:12 | 100 | 73.4500 |
| 09/11/2026 14:12 | 58 | 73.4500 |
| 09/11/2026 14:12 | 23 | 73.4500 |
| 09/11/2026 14:12 | 45 | 73.4500 |
| 09/11/2026 14:12 | 20 | 73.4500 |
| 09/11/2026 14:12 | 116 | 73.4500 |
| 09/11/2026 14:12 | 117 | 73.4600 |
| 09/11/2026 14:12 | 44 | 73.4600 |
| 09/11/2026 14:12 | 104 | 73.4600 |
| 09/11/2026 14:12 | 23 | 73.4600 |
| 09/11/2026 14:12 | 40 | 73.4600 |
| 09/11/2026 14:12 | 116 | 73.4600 |
| 09/11/2026 14:12 | 101 | 73.4700 |
| 09/11/2026 14:12 | 23 | 73.4700 |
| 09/11/2026 14:12 | 48 | 73.4700 |
| 09/11/2026 14:12 | 116 | 73.4700 |
| 09/11/2026 14:12 | 45 | 73.4700 |
| 09/11/2026 14:12 | 46 | 73.4700 |
| 09/11/2026 14:12 | 88 | 73.4700 |
| 09/11/2026 14:12 | 58 | 73.4600 |
| 09/11/2026 14:12 | 14 | 73.4500 |
| 09/11/2026 14:12 | 60 | 73.4500 |
| 09/11/2026 14:12 | 135 | 73.4500 |
| 09/11/2026 14:12 | 210 | 73.4500 |
| 09/11/2026 14:12 | 135 | 73.4500 |
| 09/11/2026 14:12 | 177 | 73.4500 |
| 09/11/2026 14:12 | 84 | 73.4500 |
| 09/11/2026 14:12 | 261 | 73.4500 |
| 09/11/2026 14:12 | 410 | 73.4500 |
| 09/11/2026 14:12 | 345 | 73.4500 |
| 09/11/2026 14:12 | 63 | 73.4500 |
| 09/11/2026 14:12 | 345 | 73.4500 |
| 09/11/2026 14:12 | 233 | 73.4500 |
| 09/11/2026 14:12 | 28 | 73.4500 |
| 09/11/2026 14:12 | 56 | 73.4500 |
| 09/11/2026 14:12 | 261 | 73.4500 |
| 09/11/2026 14:12 | 4410 | 73.4500 |
| 09/11/2026 14:12 | 23 | 73.4500 |
| 09/11/2026 14:12 | 50 | 73.4500 |
| 09/11/2026 14:12 | 43 | 73.4500 |
| 09/11/2026 14:12 | 115 | 73.4500 |
| 09/11/2026 14:12 | 30 | 73.4500 |
| 09/11/2026 14:12 | 76 | 73.4400 |
| 09/11/2026 14:12 | 46 | 73.4400 |
| 09/11/2026 14:12 | 0.0409 | 73.4300 |
| 09/11/2026 14:12 | 260 | 73.41072 |
| 09/11/2026 14:12 | 13 | 73.4108 |
| 09/11/2026 14:11 | 60 | 73.4000 |
| 09/11/2026 14:11 | 130 | 73.4100 |
| 09/11/2026 14:11 | 0.0243 | 73.4100 |
| 09/11/2026 14:10 | 218 | 73.40521 |
| 09/11/2026 14:10 | 1 | 73.4000 |
| 09/11/2026 14:09 | 35 | 73.4000 |
| 09/11/2026 14:09 | 70 | 73.4000 |
| 09/11/2026 14:09 | 64 | 73.4000 |
| 09/11/2026 14:09 | 102 | 73.4000 |
| 09/11/2026 14:09 | 40 | 73.4000 |
| 09/11/2026 14:09 | 0.0339 | 73.4100 |
| 09/11/2026 14:09 | 11 | 73.4000 |
| 09/11/2026 14:09 | 199 | 73.3900 |
| 09/11/2026 14:08 | 7 | 73.3900 |
| 09/11/2026 14:08 | 105 | 73.3900 |
| 09/11/2026 14:08 | 31 | 73.4000 |
| 09/11/2026 14:08 | 60 | 73.4000 |
| 09/11/2026 14:08 | 32 | 73.4000 |
| 09/11/2026 14:08 | 129 | 73.4000 |
| 09/11/2026 14:08 | 98 | 73.4000 |
| 09/11/2026 14:08 | 116 | 73.4000 |
| 09/11/2026 14:08 | 23 | 73.4000 |
| 09/11/2026 14:08 | 50 | 73.4000 |
| 09/11/2026 14:08 | 25 | 73.3800 |
| 09/11/2026 14:08 | 35 | 73.3800 |
| 09/11/2026 14:08 | 4.26 | 73.3700 |
| 09/11/2026 14:07 | 451 | 73.3700 |
| 09/11/2026 14:07 | 89 | 73.3600 |
| 09/11/2026 14:07 | 39 | 73.3600 |
| 09/11/2026 14:07 | 4 | 73.3800 |
| 09/11/2026 14:07 | 145 | 73.3600 |
| 09/11/2026 14:07 | 52 | 73.3700 |
| 09/11/2026 14:07 | 64 | 73.3700 |
| 09/11/2026 14:07 | 116 | 73.3600 |
| 09/11/2026 14:07 | 19 | 73.3600 |
| 09/11/2026 14:07 | 64 | 73.3600 |
| 09/11/2026 14:07 | 64 | 73.3600 |
| 09/11/2026 14:07 | 211 | 73.3700 |
| 09/11/2026 14:07 | 123 | 73.3700 |
| 09/11/2026 14:07 | 48 | 73.3700 |
| 09/11/2026 14:07 | 17 | 73.3600 |
| 09/11/2026 14:07 | 30 | 73.3600 |
| 09/11/2026 14:07 | 50 | 73.3600 |
| 09/11/2026 14:07 | 58 | 73.3600 |
| 09/11/2026 14:07 | 116 | 73.3600 |
| 09/11/2026 14:07 | 128 | 73.3700 |
| 09/11/2026 14:07 | 46 | 73.3700 |
| 09/11/2026 14:07 | 2 | 73.3700 |
| 09/11/2026 14:07 | 23 | 73.3700 |
| 09/11/2026 14:07 | 47 | 73.3700 |
| 09/11/2026 14:07 | 116 | 73.3700 |
| 09/11/2026 14:07 | 44 | 73.3800 |
| 09/11/2026 14:07 | 57 | 73.3800 |
| 09/11/2026 14:07 | 63 | 73.3800 |
| 09/11/2026 14:07 | 9 | 73.3500 |
| 09/11/2026 14:07 | 89 | 73.3500 |
| 09/11/2026 14:07 | 20 | 73.3500 |
| 09/11/2026 14:07 | 99 | 73.3500 |
| 09/11/2026 14:07 | 23 | 73.3500 |
| 09/11/2026 14:07 | 13 | 73.3500 |
| 09/11/2026 14:07 | 88 | 73.3500 |
| 09/11/2026 14:07 | 29 | 73.3500 |
| 09/11/2026 14:07 | 13 | 73.3400 |
| 09/11/2026 14:07 | 14 | 73.3500 |
| 09/11/2026 14:07 | 13 | 73.3400 |
| 09/11/2026 14:07 | 13 | 73.3400 |
| 09/11/2026 14:07 | 40 | 73.3400 |
| 09/11/2026 14:07 | 3 | 73.3400 |
| 09/11/2026 14:07 | 20 | 73.3400 |
| 09/11/2026 14:07 | 60 | 73.3400 |
| 09/11/2026 14:07 | 56 | 73.3400 |
| 09/11/2026 14:07 | 0.3229 | 73.3400 |
| 09/11/2026 14:05 | 0.6783 | 73.3400 |
| 09/11/2026 14:05 | 0.0136 | 73.3300 |
| 09/11/2026 14:04 | 43 | 73.3200 |
| 09/11/2026 14:04 | 130 | 73.3300 |
| 09/11/2026 14:04 | 131 | 73.3400 |
| 09/11/2026 14:04 | 0.0271 | 73.3200 |
| 09/11/2026 14:03 | 8 | 73.3300 |
| 09/11/2026 14:03 | 30 | 73.3300 |
| 09/11/2026 14:03 | 44 | 73.3300 |
| 09/11/2026 14:03 | 34 | 73.3600 |
| 09/11/2026 14:03 | 0.1025 | 73.3800 |
| 09/11/2026 14:03 | 20 | 73.34819 |
| 09/11/2026 14:02 | 3 | 73.3400 |
| 09/11/2026 14:02 | 31 | 73.3400 |
| 09/11/2026 14:02 | 0.0418 | 73.3600 |
| 09/11/2026 14:02 | 914 | 73.3422 |
| 09/11/2026 14:02 | 3 | 73.3600 |
| 09/11/2026 14:02 | 30 | 73.3600 |
| 09/11/2026 14:01 | 50 | 73.38653 |
| 09/11/2026 14:01 | 0.1 | 73.3600 |
| 09/11/2026 14:01 | 42 | 73.3700 |
| 09/11/2026 14:01 | 64 | 73.3700 |
| 09/11/2026 14:01 | 67 | 73.3900 |
| 09/11/2026 14:01 | 40 | 73.3700 |
| 09/11/2026 14:01 | 11 | 73.3500 |
| 09/11/2026 14:01 | 93 | 73.3500 |
| 09/11/2026 14:01 | 138 | 73.3600 |
| 09/11/2026 14:01 | 22 | 73.3600 |
| 09/11/2026 14:01 | 99 | 73.3600 |
| 09/11/2026 14:01 | 120 | 73.3600 |
| 09/11/2026 14:01 | 32 | 73.3700 |
| 09/11/2026 14:01 | 12 | 73.3700 |
| 09/11/2026 14:01 | 33 | 73.3700 |
| 09/11/2026 14:00 | 0.0406 | 73.3900 |
| 09/11/2026 14:00 | 0.0406 | 73.3900 |
| 09/11/2026 14:00 | 0.0406 | 73.3900 |
| 09/11/2026 14:00 | 0.0406 | 73.3900 |
| 09/11/2026 14:00 | 0.0406 | 73.3900 |
| 09/11/2026 14:00 | 0.5777 | 73.3900 |
| 09/11/2026 14:00 | 22 | 73.3700 |
| 09/11/2026 14:00 | 0.01 | 73.3700 |
| 09/11/2026 14:00 | 0.0132 | 73.3700 |
| 09/11/2026 14:00 | 0.0132 | 73.3700 |
| 09/11/2026 14:00 | 30 | 73.4000 |
| 09/11/2026 14:00 | 39 | 73.4000 |
| 09/11/2026 14:00 | 47 | 73.4000 |
| 09/11/2026 13:59 | 16 | 73.4000 |
| 09/11/2026 13:59 | 0.0136 | 73.3800 |
| 09/11/2026 13:59 | 0.019 | 73.3800 |
| 09/11/2026 13:59 | 5 | 73.3900 |
| 09/11/2026 13:59 | 36 | 73.3900 |
| 09/11/2026 13:59 | 34 | 73.3900 |
| 09/11/2026 13:59 | 103 | 73.3900 |
| 09/11/2026 13:59 | 24 | 73.3900 |
| 09/11/2026 13:58 | 32 | 73.3900 |
| 09/11/2026 13:58 | 57 | 73.3900 |
| 09/11/2026 13:58 | 34 | 73.4000 |
| 09/11/2026 13:58 | 33 | 73.4100 |
| 09/11/2026 13:58 | 37 | 73.4100 |
| 09/11/2026 13:58 | 6 | 73.4100 |
| 09/11/2026 13:58 | 65 | 73.4200 |
| 09/11/2026 13:58 | 32 | 73.4200 |
| 09/11/2026 13:57 | 116 | 73.4200 |
| 09/11/2026 13:57 | 116 | 73.4200 |
| 09/11/2026 13:56 | 225 | 73.4100 |
| 09/11/2026 13:56 | 17 | 73.4300 |
| 09/11/2026 13:56 | 31 | 73.4400 |
| 09/11/2026 13:56 | 315 | 73.4500 |
| 09/11/2026 13:56 | 131 | 73.4500 |
| 09/11/2026 13:56 | 137 | 73.4500 |
| 09/11/2026 13:56 | 77 | 73.4500 |
| 09/11/2026 13:56 | 5 | 73.4500 |
| 09/11/2026 13:56 | 315 | 73.4500 |
| 09/11/2026 13:56 | 30 | 73.4500 |
| 09/11/2026 13:56 | 14 | 73.44157 |
| 09/11/2026 13:55 | 0.1466 | 73.4500 |
| 09/11/2026 13:55 | 46 | 73.4500 |
| 09/11/2026 13:55 | 0.0278 | 73.4700 |
| 09/11/2026 13:55 | 38 | 73.4400 |
| 09/11/2026 13:54 | 0.0494 | 73.4600 |
| 09/11/2026 13:53 | 9 | 73.4500 |
| 09/11/2026 13:53 | 5 | 73.4500 |
| 09/11/2026 13:53 | 30 | 73.4500 |
| 09/11/2026 13:52 | 3 | 73.4700 |
| 09/11/2026 13:52 | 0.058 | 73.4700 |
| 09/11/2026 13:51 | 361 | 73.4500 |
| 09/11/2026 13:51 | 19 | 73.4500 |
| 09/11/2026 13:51 | 33 | 73.4500 |
| 09/11/2026 13:51 | 65 | 73.4500 |
| 09/11/2026 13:51 | 22 | 73.4500 |
| 09/11/2026 13:51 | 22 | 73.4600 |
| 09/11/2026 13:51 | 70 | 73.4600 |
| 09/11/2026 13:51 | 92 | 73.4600 |
| 09/11/2026 13:51 | 51 | 73.4600 |
| 09/11/2026 13:51 | 1 | 73.4500 |
| 09/11/2026 13:51 | 10 | 73.4500 |
| 09/11/2026 13:51 | 29 | 73.4500 |
| 09/11/2026 13:51 | 21 | 73.4500 |
| 09/11/2026 13:51 | 70 | 73.4500 |
| 09/11/2026 13:51 | 15 | 73.4500 |
| 09/11/2026 13:51 | 10 | 73.4500 |
| 09/11/2026 13:51 | 82 | 73.4300 |
| 09/11/2026 13:51 | 136 | 73.4300 |
| 09/11/2026 13:51 | 86 | 73.4300 |
| 09/11/2026 13:51 | 23 | 73.4300 |
| 09/11/2026 13:51 | 60 | 73.4300 |
| 09/11/2026 13:51 | 116 | 73.4300 |
| 09/11/2026 13:51 | 37 | 73.4300 |
| 09/11/2026 13:51 | 92 | 73.4400 |
| 09/11/2026 13:51 | 128 | 73.4400 |
| 09/11/2026 13:51 | 93 | 73.4400 |
| 09/11/2026 13:51 | 116 | 73.4400 |
| 09/11/2026 13:51 | 23 | 73.4400 |
| 09/11/2026 13:51 | 50 | 73.4400 |
| 09/11/2026 13:51 | 112 | 73.4400 |
| 09/11/2026 13:51 | 60 | 73.4500 |
| 09/11/2026 13:51 | 115 | 73.4500 |
| 09/11/2026 13:51 | 53 | 73.4500 |
| 09/11/2026 13:51 | 23 | 73.4500 |
| 09/11/2026 13:51 | 11 | 73.4500 |
| 09/11/2026 13:51 | 92 | 73.4500 |
| 09/11/2026 13:50 | 2 | 73.4600 |
| 09/11/2026 13:50 | 30 | 73.4600 |
| 09/11/2026 13:50 | 0.2954 | 73.4600 |
| 09/11/2026 13:50 | 116 | 73.4700 |
| 09/11/2026 13:49 | 0.0676 | 73.4800 |
| 09/11/2026 13:49 | 0.2662 | 73.4700 |
| 09/11/2026 13:49 | 3 | 73.46178 |
| 09/11/2026 13:48 | 0.0346 | 73.4600 |
| 09/11/2026 13:48 | 4 | 73.4400 |
| 09/11/2026 13:48 | 30 | 73.4400 |
| 09/11/2026 13:48 | 2 | 73.4500 |
| 09/11/2026 13:48 | 0.0353 | 73.4700 |
| 09/11/2026 13:48 | 1.2641 | 73.4500 |
| 09/11/2026 13:48 | 0.0847 | 73.4400 |
| 09/11/2026 13:48 | 3.4003 | 73.4300 |
| 09/11/2026 13:47 | 0.0161 | 73.4600 |
| 09/11/2026 13:47 | 0.0134 | 73.4600 |
| 09/11/2026 13:47 | 0.0143 | 73.4600 |
| 09/11/2026 13:47 | 0.016 | 73.4600 |
| 09/11/2026 13:47 | 0.0642 | 73.4600 |
| 09/11/2026 13:47 | 30 | 73.4500 |
| 09/11/2026 13:47 | 11 | 73.4500 |
| 09/11/2026 13:47 | 0.1039 | 73.4600 |
| 09/11/2026 13:47 | 60 | 73.4600 |
| 09/11/2026 13:46 | 168 | 73.4500 |
| 09/11/2026 13:46 | 6 | 73.4600 |
| 09/11/2026 13:46 | 8 | 73.4600 |
| 09/11/2026 13:46 | 2 | 73.4600 |
| 09/11/2026 13:45 | 0.0658 | 73.4500 |
| 09/11/2026 13:45 | 0.2954 | 73.4700 |
| 09/11/2026 13:45 | 32 | 73.4700 |
| 09/11/2026 13:45 | 0.0172 | 73.4700 |
| 09/11/2026 13:45 | 0.0178 | 73.4700 |
| 09/11/2026 13:45 | 0.0155 | 73.4700 |
| 09/11/2026 13:45 | 100 | 73.4500 |
| 09/11/2026 13:44 | 32 | 73.4600 |
| 09/11/2026 13:44 | 12 | 73.4600 |
| 09/11/2026 13:44 | 242 | 73.4700 |
| 09/11/2026 13:44 | 23 | 73.4700 |
| 09/11/2026 13:44 | 60 | 73.4700 |
| 09/11/2026 13:44 | 44 | 73.4700 |
| 09/11/2026 13:43 | 121 | 73.4800 |
| 09/11/2026 13:43 | 23 | 73.4800 |
| 09/11/2026 13:43 | 94 | 73.4800 |
| 09/11/2026 13:42 | 2 | 73.4600 |
| 09/11/2026 13:42 | 30 | 73.4600 |
| 09/11/2026 13:42 | 134 | 73.4600 |
| 09/11/2026 13:41 | 0.0205 | 73.4700 |
| 09/11/2026 13:41 | 3 | 73.4700 |
| 09/11/2026 13:41 | 20 | 73.4700 |
| 09/11/2026 13:41 | 3.6694 | 73.4700 |
| 09/11/2026 13:41 | 6.7705 | 73.4800 |
| 09/11/2026 13:40 | 0.0204 | 73.4900 |
| 09/11/2026 13:39 | 67 | 73.49074 |
| 09/11/2026 13:38 | 9 | 73.4900 |
| 09/11/2026 13:38 | 233 | 73.4900 |
| 09/11/2026 13:38 | 34 | 73.5000 |
| 09/11/2026 13:38 | 0.3441 | 73.5000 |
| 09/11/2026 13:38 | 597 | 73.4800 |
| 09/11/2026 13:38 | 28 | 73.4900 |
| 09/11/2026 13:38 | 30 | 73.4900 |
| 09/11/2026 13:38 | 36 | 73.4900 |
| 09/11/2026 13:37 | 14 | 73.4800 |
| 09/11/2026 13:37 | 60 | 73.4800 |
| 09/11/2026 13:37 | 21 | 73.4800 |
| 09/11/2026 13:37 | 99 | 73.4800 |
| 09/11/2026 13:37 | 49 | 73.4800 |
| 09/11/2026 13:37 | 121 | 73.4800 |
| 09/11/2026 13:37 | 70 | 73.4700 |
| 09/11/2026 13:37 | 400 | 73.4700 |
| 09/11/2026 13:37 | 96 | 73.4700 |
| 09/11/2026 13:37 | 108 | 73.4700 |
| 09/11/2026 13:37 | 151 | 73.4700 |
| 09/11/2026 13:37 | 119 | 73.4700 |
| 09/11/2026 13:37 | 43 | 73.4700 |
| 09/11/2026 13:37 | 93 | 73.4700 |
| 09/11/2026 13:37 | 23 | 73.4700 |
| 09/11/2026 13:37 | 40 | 73.4700 |
| 09/11/2026 13:37 | 110 | 73.4600 |
| 09/11/2026 13:37 | 44 | 73.4600 |
| 09/11/2026 13:37 | 96 | 73.4600 |
| 09/11/2026 13:37 | 117 | 73.4600 |
| 09/11/2026 13:37 | 23 | 73.4600 |
| 09/11/2026 13:37 | 87 | 73.4600 |
| 09/11/2026 13:37 | 96 | 73.4600 |
| 09/11/2026 13:37 | 115 | 73.4500 |
| 09/11/2026 13:37 | 23 | 73.4500 |
| 09/11/2026 13:37 | 70 | 73.4500 |
| 09/11/2026 13:37 | 47 | 73.4200 |
| 09/11/2026 13:37 | 0.0304 | 73.4200 |
| 09/11/2026 13:36 | 0.0135 | 73.4300 |
| 09/11/2026 13:36 | 13 | 73.4100 |
| 09/11/2026 13:36 | 3.7541 | 73.4300 |
| 09/11/2026 13:36 | 47 | 73.4200 |
| 09/11/2026 13:36 | 43 | 73.4200 |
| 09/11/2026 13:35 | 0.0233 | 73.4500 |
| 09/11/2026 13:35 | 0.2032 | 73.4400 |
| 09/11/2026 13:35 | 60 | 73.4300 |
| 09/11/2026 13:35 | 60 | 73.4300 |
| 09/11/2026 13:34 | 194 | 73.4400 |
| 09/11/2026 13:34 | 9 | 73.4400 |
| 09/11/2026 13:34 | 190 | 73.4400 |
| 09/11/2026 13:34 | 21 | 73.4500 |
| 09/11/2026 13:34 | 0.0697 | 73.4700 |
| 09/11/2026 13:34 | 0.1156 | 73.4700 |
| 09/11/2026 13:34 | 13 | 73.4600 |
| 09/11/2026 13:34 | 46 | 73.4700 |
| 09/11/2026 13:33 | 0.2 | 73.4500 |
| 09/11/2026 13:33 | 932 | 73.45709 |
| 09/11/2026 13:33 | 0.1015 | 73.4600 |
| 09/11/2026 13:33 | 179 | 73.4700 |
| 09/11/2026 13:33 | 56 | 73.4700 |
| 09/11/2026 13:33 | 170 | 73.4700 |
| 09/11/2026 13:33 | 0.0135 | 73.4900 |
| 09/11/2026 13:33 | 60 | 73.4800 |
| 09/11/2026 13:33 | 19 | 73.4800 |
| 09/11/2026 13:33 | 60 | 73.4800 |
| 09/11/2026 13:33 | 60 | 73.4800 |
| 09/11/2026 13:33 | 60 | 73.5000 |
| 09/11/2026 13:33 | 96 | 73.5000 |
| 09/11/2026 13:33 | 128 | 73.5100 |
| 09/11/2026 13:33 | 89 | 73.5100 |
| 09/11/2026 13:33 | 97 | 73.5000 |
| 09/11/2026 13:33 | 23 | 73.5000 |
| 09/11/2026 13:33 | 1 | 73.4900 |
| 09/11/2026 13:33 | 40 | 73.4900 |
| 09/11/2026 13:33 | 44 | 73.5000 |
| 09/11/2026 13:33 | 40 | 73.5000 |
| 09/11/2026 13:33 | 87 | 73.5000 |
| 09/11/2026 13:33 | 126 | 73.5000 |
| 09/11/2026 13:33 | 20 | 73.4900 |
| 09/11/2026 13:33 | 80 | 73.4800 |
| 09/11/2026 13:33 | 60 | 73.4800 |
| 09/11/2026 13:33 | 60 | 73.4800 |
| 09/11/2026 13:33 | 90 | 73.4800 |
| 09/11/2026 13:33 | 23 | 73.4800 |
| 09/11/2026 13:33 | 97 | 73.4800 |
| 09/11/2026 13:33 | 41 | 73.4800 |
| 09/11/2026 13:32 | 0.8127 | 73.4600 |
| 09/11/2026 13:32 | 22 | 73.4400 |
| 09/11/2026 13:32 | 24 | 73.4400 |
| 09/11/2026 13:32 | 1 | 73.4600 |
| 09/11/2026 13:32 | 27 | 73.4500 |
| 09/11/2026 13:32 | 141 | 73.44277 |
| 09/11/2026 13:32 | 106 | 73.4450 |
| 09/11/2026 13:32 | 106 | 73.4450 |
| 09/11/2026 13:31 | 18 | 73.4400 |
| 09/11/2026 13:31 | 12 | 73.4500 |
| 09/11/2026 13:31 | 7 | 73.4400 |
| 09/11/2026 13:31 | 45 | 73.4400 |
| 09/11/2026 13:31 | 18 | 73.4500 |
| 09/11/2026 13:31 | 12 | 73.4500 |
| 09/11/2026 13:31 | 30 | 73.4500 |
| 09/11/2026 13:31 | 318 | 73.4426 |
| 09/11/2026 13:31 | 12 | 73.4500 |
| 09/11/2026 13:31 | 32 | 73.4500 |
| 09/11/2026 13:31 | 1.0865 | 73.4400 |
| 09/11/2026 13:31 | 10 | 73.4400 |
| 09/11/2026 13:31 | 60 | 73.4400 |
| 09/11/2026 13:30 | 1866 | 73.4300 |
| 09/11/2026 13:30 | 45 | 73.4300 |
| 09/11/2026 13:30 | 5 | 73.4200 |
| 09/11/2026 13:30 | 38 | 73.4200 |
| 09/11/2026 13:30 | 42 | 73.4200 |
| 09/11/2026 13:30 | 58 | 73.4200 |
| 09/11/2026 13:30 | 40 | 73.4000 |
| 09/11/2026 13:29 | 70 | 73.3700 |
| 09/11/2026 13:29 | 23 | 73.3700 |
| 09/11/2026 13:29 | 21 | 73.3700 |
| 09/11/2026 13:29 | 49 | 73.3700 |
| 09/11/2026 13:29 | 110 | 73.3700 |
| 09/11/2026 13:29 | 2 | 73.3500 |
| 09/11/2026 13:29 | 40 | 73.3500 |
| 09/11/2026 13:29 | 70 | 73.3500 |
| 09/11/2026 13:29 | 0.0368 | 73.3500 |
| 09/11/2026 13:29 | 0.0424 | 73.3600 |
| 09/11/2026 13:29 | 70 | 73.3500 |
| 09/11/2026 13:29 | 21 | 73.3500 |
| 09/11/2026 13:29 | 29 | 73.3500 |
| 09/11/2026 13:29 | 45 | 73.3500 |
| 09/11/2026 13:29 | 5 | 73.3500 |
| 09/11/2026 13:29 | 116 | 73.3500 |
| 09/11/2026 13:29 | 5 | 73.3500 |
| 09/11/2026 13:29 | 40 | 73.3500 |
| 09/11/2026 13:29 | 5 | 73.3500 |
| 09/11/2026 13:29 | 40 | 73.3500 |
| 09/11/2026 13:29 | 76 | 73.3500 |
| 09/11/2026 13:29 | 1 | 73.3500 |
| 09/11/2026 13:29 | 120 | 73.3500 |
| 09/11/2026 13:29 | 33 | 73.3500 |
| 09/11/2026 13:29 | 93 | 73.3500 |
| 09/11/2026 13:29 | 183 | 73.3500 |
| 09/11/2026 13:28 | 6 | 73.3600 |
| 09/11/2026 13:28 | 36 | 73.3600 |
| 09/11/2026 13:28 | 44 | 73.3600 |
| 09/11/2026 13:28 | 2 | 73.3700 |
| 09/11/2026 13:27 | 0.6738 | 73.3900 |
| 09/11/2026 13:27 | 13 | 73.3800 |
| 09/11/2026 13:27 | 129 | 73.4000 |
| 09/11/2026 13:27 | 89 | 73.4000 |
| 09/11/2026 13:27 | 68 | 73.4000 |
| 09/11/2026 13:27 | 18 | 73.4100 |
| 09/11/2026 13:27 | 7 | 73.3800 |
| 09/11/2026 13:27 | 75 | 73.38904 |
| 09/11/2026 13:26 | 102 | 73.4200 |
| 09/11/2026 13:26 | 89 | 73.4200 |
| 09/11/2026 13:26 | 134 | 73.4200 |
| 09/11/2026 13:26 | 23 | 73.4200 |
| 09/11/2026 13:26 | 93 | 73.4200 |
| 09/11/2026 13:26 | 40 | 73.4200 |
| 09/11/2026 13:26 | 60 | 73.4300 |
| 09/11/2026 13:26 | 110 | 73.4300 |
| 09/11/2026 13:26 | 86 | 73.4300 |
| 09/11/2026 13:26 | 23 | 73.4300 |
| 09/11/2026 13:26 | 58 | 73.4300 |
| 09/11/2026 13:26 | 5 | 73.4500 |
| 09/11/2026 13:26 | 40 | 73.4500 |
| 09/11/2026 13:26 | 0.0509 | 73.4600 |
| 09/11/2026 13:25 | 0.0579 | 73.4800 |
| 09/11/2026 13:25 | 0.2437 | 73.4800 |
| 09/11/2026 13:25 | 14 | 73.4700 |
| 09/11/2026 13:25 | 72 | 73.4800 |
| 09/11/2026 13:25 | 70 | 73.4600 |
| 09/11/2026 13:25 | 58 | 73.4600 |
| 09/11/2026 13:25 | 23 | 73.4600 |
| 09/11/2026 13:25 | 0.5775 | 73.4000 |
| 09/11/2026 13:25 | 34 | 73.4000 |
| 09/11/2026 13:25 | 22 | 73.4000 |
| 09/11/2026 13:25 | 47 | 73.4000 |
| 09/11/2026 13:24 | 30 | 73.4000 |
| 09/11/2026 13:24 | 0.1181 | 73.3900 |
| 09/11/2026 13:24 | 0.1436 | 73.3900 |
| 09/11/2026 13:24 | 1 | 73.3886 |
| 09/11/2026 13:23 | 0.5422 | 73.4000 |
| 09/11/2026 13:23 | 1 | 73.3800 |
| 09/11/2026 13:23 | 1.8071 | 73.4000 |
| 09/11/2026 13:23 | 1.7261 | 73.3700 |
| 09/11/2026 13:22 | 18 | 73.3700 |
| 09/11/2026 13:22 | 60 | 73.3700 |
| 09/11/2026 13:22 | 58 | 73.3800 |
| 09/11/2026 13:21 | 650 | 73.38563 |
| 09/11/2026 13:21 | 0.0216 | 73.4000 |
| 09/11/2026 13:20 | 0.1518 | 73.3900 |
| 09/11/2026 13:19 | 42 | 73.4000 |
| 09/11/2026 13:19 | 22 | 73.4100 |
| 09/11/2026 13:19 | 5 | 73.4100 |
| 09/11/2026 13:19 | 4 | 73.4100 |
| 09/11/2026 13:19 | 46 | 73.4100 |
| 09/11/2026 13:19 | 65 | 73.4100 |
| 09/11/2026 13:19 | 18 | 73.4100 |
| 09/11/2026 13:19 | 38 | 73.4100 |
| 09/11/2026 13:19 | 7 | 73.4200 |
| 09/11/2026 13:19 | 47 | 73.4300 |
| 09/11/2026 13:19 | 4 | 73.4300 |
| 09/11/2026 13:19 | 0.4066 | 73.4100 |
| 09/11/2026 13:18 | 79 | 73.3900 |
| 09/11/2026 13:18 | 45 | 73.3900 |
| 09/11/2026 13:18 | 10 | 73.4000 |
| 09/11/2026 13:18 | 45 | 73.3900 |
| 09/11/2026 13:18 | 45 | 73.3900 |
| 09/11/2026 13:17 | 45 | 73.3800 |
| 09/11/2026 13:17 | 45 | 73.3800 |
| 09/11/2026 13:17 | 0.0182 | 73.3700 |
| 09/11/2026 13:17 | 1.2969 | 73.3700 |
| 09/11/2026 13:17 | 0.0298 | 73.3800 |
| 09/11/2026 13:16 | 68 | 73.3800 |
| 09/11/2026 13:16 | 0.0271 | 73.3800 |
| 09/11/2026 13:16 | 0.0507 | 73.3700 |
| 09/11/2026 13:16 | 0.0427 | 73.3500 |
| 09/11/2026 13:16 | 47 | 73.3600 |
| 09/11/2026 13:15 | 35 | 73.3500 |
| 09/11/2026 13:15 | 0.2713 | 73.3600 |
| 09/11/2026 13:14 | 60 | 73.3300 |
| 09/11/2026 13:14 | 114 | 73.3300 |
| 09/11/2026 13:14 | 58 | 73.3200 |
| 09/11/2026 13:14 | 80 | 73.3200 |
| 09/11/2026 13:14 | 13 | 73.3100 |
| 09/11/2026 13:14 | 70 | 73.3100 |
| 09/11/2026 13:14 | 47 | 73.3100 |
| 09/11/2026 13:14 | 261 | 73.3000 |
| 09/11/2026 13:14 | 150 | 73.3000 |
| 09/11/2026 13:14 | 413 | 73.3000 |
| 09/11/2026 13:14 | 50 | 73.3000 |
| 09/11/2026 13:14 | 62 | 73.3000 |
| 09/11/2026 13:14 | 108 | 73.3000 |
| 09/11/2026 13:14 | 91 | 73.3000 |
| 09/11/2026 13:14 | 70 | 73.3000 |
| 09/11/2026 13:14 | 100 | 73.3000 |
| 09/11/2026 13:14 | 44 | 73.3000 |
| 09/11/2026 13:14 | 15 | 73.2800 |
| 09/11/2026 13:14 | 0.1314 | 73.2900 |
| 09/11/2026 13:14 | 47 | 73.2750 |
| 09/11/2026 13:13 | 20 | 73.27565 |
| 09/11/2026 13:12 | 0.0308 | 73.2900 |
| 09/11/2026 13:12 | 67 | 73.2800 |
| 09/11/2026 13:12 | 51 | 73.2800 |
| 09/11/2026 13:12 | 135.7806 | 73.2800 |
| 09/11/2026 13:12 | 1113 | 73.2570 |
| 09/11/2026 13:11 | 47 | 73.2800 |
| 09/11/2026 13:11 | 0.092 | 73.2900 |
| 09/11/2026 13:11 | 112 | 73.2800 |
| 09/11/2026 13:11 | 44 | 73.2800 |
| 09/11/2026 13:10 | 27 | 73.2800 |
| 09/11/2026 13:10 | 137 | 73.2900 |
| 09/11/2026 13:10 | 211 | 73.2900 |
| 09/11/2026 13:09 | 187 | 73.2950 |
| 09/11/2026 13:09 | 109 | 73.2900 |
| 09/11/2026 13:09 | 205 | 73.2900 |
| 09/11/2026 13:09 | 23 | 73.29574 |
| 09/11/2026 13:09 | 400 | 73.29421 |
| 09/11/2026 13:09 | 58 | 73.2900 |
| 09/11/2026 13:09 | 116 | 73.2900 |
| 09/11/2026 13:09 | 0.2299 | 73.3000 |
| 09/11/2026 13:09 | 49 | 73.3000 |
| 09/11/2026 13:09 | 413 | 73.3000 |
| 09/11/2026 13:09 | 413 | 73.3000 |
| 09/11/2026 13:09 | 221 | 73.3000 |
| 09/11/2026 13:09 | 13 | 73.3000 |
| 09/11/2026 13:09 | 330 | 73.3000 |
| 09/11/2026 13:09 | 70 | 73.3000 |
| 09/11/2026 13:09 | 242 | 73.3000 |
| 09/11/2026 13:09 | 413 | 73.3000 |
| 09/11/2026 13:09 | 103 | 73.3000 |
| 09/11/2026 13:09 | 100 | 73.2800 |
| 09/11/2026 13:09 | 100 | 73.2800 |
| 09/11/2026 13:09 | 107 | 73.2800 |
| 09/11/2026 13:08 | 42 | 73.2600 |
| 09/11/2026 13:08 | 27 | 73.2700 |
| 09/11/2026 13:08 | 3 | 73.2700 |
| 09/11/2026 13:08 | 88 | 73.2700 |
| 09/11/2026 13:08 | 126 | 73.2700 |
| 09/11/2026 13:08 | 60 | 73.2700 |
| 09/11/2026 13:08 | 116 | 73.2700 |
| 09/11/2026 13:08 | 60 | 73.2700 |
| 09/11/2026 13:08 | 44 | 73.2700 |
| 09/11/2026 13:07 | 0.238 | 73.2800 |
| 09/11/2026 13:06 | 0.1325 | 73.2900 |
| 09/11/2026 13:06 | 100 | 73.2800 |
| 09/11/2026 13:06 | 0.2747 | 73.2800 |
| 09/11/2026 13:05 | 0.6789 | 73.2800 |
| 09/11/2026 13:04 | 44 | 73.2800 |
| 09/11/2026 13:04 | 1 | 73.2800 |
| 09/11/2026 13:04 | 78 | 73.2800 |
| 09/11/2026 13:04 | 11 | 73.2800 |
| 09/11/2026 13:04 | 0.6036 | 73.2800 |
| 09/11/2026 13:04 | 0.036 | 73.3000 |
| 09/11/2026 13:04 | 12 | 73.2900 |
| 09/11/2026 13:04 | 0.0292 | 73.3000 |
| 09/11/2026 13:04 | 24 | 73.3000 |
| 09/11/2026 13:04 | 23 | 73.2900 |
| 09/11/2026 13:04 | 116 | 73.3000 |
| 09/11/2026 13:04 | 91 | 73.3000 |
| 09/11/2026 13:03 | 0.1836 | 73.3200 |
| 09/11/2026 13:03 | 0.0678 | 73.3400 |
| 09/11/2026 13:03 | 100 | 73.3200 |
| 09/11/2026 13:03 | 40 | 73.30651 |
| 09/11/2026 13:02 | 3 | 73.3000 |
| 09/11/2026 13:02 | 87 | 73.3000 |
| 09/11/2026 13:02 | 24 | 73.3100 |
| 09/11/2026 13:02 | 51 | 73.3300 |
| 09/11/2026 13:02 | 10 | 73.3200 |
| 09/11/2026 13:02 | 199 | 73.3200 |
| 09/11/2026 13:02 | 200 | 73.31574 |
| 09/11/2026 13:01 | 25 | 73.3200 |
| 09/11/2026 13:00 | 41 | 73.31148 |
| 09/11/2026 13:00 | 50 | 73.3200 |
| 09/11/2026 13:00 | 528 | 73.3084 |
| 09/11/2026 13:00 | 135 | 73.3100 |
| 09/11/2026 13:00 | 0.1405 | 73.3000 |
| 09/11/2026 13:00 | 155 | 73.2900 |
| 09/11/2026 13:00 | 5.1464 | 73.2900 |
| 09/11/2026 13:00 | 65 | 73.3000 |
| 09/11/2026 13:00 | 212 | 73.3000 |
| 09/11/2026 13:00 | 116 | 73.3000 |
| 09/11/2026 12:59 | 41 | 73.2815 |
| 09/11/2026 12:59 | 104 | 73.2800 |
| 09/11/2026 12:59 | 116 | 73.2800 |
| 09/11/2026 12:59 | 60 | 73.2800 |
| 09/11/2026 12:59 | 13 | 73.3100 |
| 09/11/2026 12:59 | 168 | 73.3000 |
| 09/11/2026 12:59 | 1 | 73.3000 |
| 09/11/2026 12:59 | 19 | 73.3000 |
| 09/11/2026 12:59 | 19 | 73.2900 |
| 09/11/2026 12:59 | 242 | 73.3000 |
| 09/11/2026 12:59 | 152 | 73.3000 |
| 09/11/2026 12:59 | 102 | 73.3000 |
| 09/11/2026 12:59 | 109 | 73.3100 |
| 09/11/2026 12:59 | 40 | 73.3200 |
| 09/11/2026 12:59 | 23 | 73.3200 |
| 09/11/2026 12:59 | 44 | 73.3200 |
| 09/11/2026 12:59 | 85 | 73.3200 |
| 09/11/2026 12:59 | 60 | 73.3200 |
| 09/11/2026 12:59 | 29 | 73.3300 |
| 09/11/2026 12:58 | 0.065 | 73.3500 |
| 09/11/2026 12:58 | 12 | 73.3400 |
| 09/11/2026 12:58 | 203 | 73.3500 |
| 09/11/2026 12:58 | 45 | 73.3400 |
| 09/11/2026 12:58 | 116 | 73.3400 |
| 09/11/2026 12:58 | 44 | 73.3400 |
| 09/11/2026 12:58 | 23 | 73.3400 |
| 09/11/2026 12:58 | 4 | 73.3400 |
| 09/11/2026 12:57 | 0.0631 | 73.3300 |
| 09/11/2026 12:57 | 0.0386 | 73.3100 |
| 09/11/2026 12:57 | 30 | 73.34198 |
| 09/11/2026 12:57 | 88 | 73.3400 |
| 09/11/2026 12:57 | 42 | 73.3400 |
| 09/11/2026 12:56 | 150 | 73.33421 |
| 09/11/2026 12:56 | 1 | 73.3500 |
| 09/11/2026 12:56 | 0.0278 | 73.3500 |
| 09/11/2026 12:55 | 0.8137 | 73.3700 |
| 09/11/2026 12:55 | 2 | 73.3500 |
| 09/11/2026 12:55 | 200 | 73.3500 |
| 09/11/2026 12:55 | 12 | 73.3500 |
| 09/11/2026 12:55 | 110 | 73.3500 |
| 09/11/2026 12:55 | 65 | 73.3500 |
| 09/11/2026 12:55 | 21 | 73.3500 |
| 09/11/2026 12:55 | 116 | 73.3500 |
| 09/11/2026 12:55 | 50 | 73.3500 |
| 09/11/2026 12:55 | 23 | 73.3500 |
| 09/11/2026 12:55 | 13 | 73.3600 |
| 09/11/2026 12:55 | 6 | 73.3600 |
| 09/11/2026 12:55 | 50 | 73.3600 |
| 09/11/2026 12:55 | 44 | 73.3600 |
| 09/11/2026 12:55 | 71 | 73.3800 |
| 09/11/2026 12:54 | 100 | 73.36575 |
| 09/11/2026 12:54 | 0.0414 | 73.3600 |
| 09/11/2026 12:54 | 0.0435 | 73.3600 |
| 09/11/2026 12:54 | 0.0512 | 73.3600 |
| 09/11/2026 12:54 | 0.0637 | 73.3600 |
| 09/11/2026 12:54 | 0.0717 | 73.3600 |
| 09/11/2026 12:54 | 0.0641 | 73.3600 |
| 09/11/2026 12:54 | 0.0625 | 73.3600 |
| 09/11/2026 12:54 | 86 | 73.3300 |
| 09/11/2026 12:54 | 78 | 73.3300 |
| 09/11/2026 12:54 | 36 | 73.3300 |
| 09/11/2026 12:53 | 0.2171 | 73.3400 |
| 09/11/2026 12:53 | 0.2714 | 73.3300 |
| 09/11/2026 12:53 | 85 | 73.32389 |
| 09/11/2026 12:52 | 12.0799 | 73.3300 |
| 09/11/2026 12:52 | 2.7134 | 73.3400 |
| 09/11/2026 12:52 | 9 | 73.3300 |
| 09/11/2026 12:52 | 50 | 73.3300 |
| 09/11/2026 12:52 | 0.0271 | 73.3400 |
| 09/11/2026 12:51 | 0.9 | 73.3400 |
| 09/11/2026 12:51 | 1 | 73.3300 |
| 09/11/2026 12:51 | 23 | 73.3300 |
| 09/11/2026 12:51 | 27 | 73.3300 |
| 09/11/2026 12:50 | 0.342 | 73.3300 |
| 09/11/2026 12:50 | 0.7769 | 73.3100 |
| 09/11/2026 12:50 | 0.0332 | 73.3200 |
| 09/11/2026 12:50 | 41 | 73.3300 |
| 09/11/2026 12:50 | 69 | 73.3300 |
| 09/11/2026 12:50 | 47 | 73.3300 |
| 09/11/2026 12:50 | 92 | 73.3200 |
| 09/11/2026 12:50 | 138 | 73.3200 |
| 09/11/2026 12:50 | 23 | 73.3200 |
| 09/11/2026 12:50 | 92 | 73.3200 |
| 09/11/2026 12:50 | 116 | 73.3200 |
| 09/11/2026 12:50 | 100 | 73.3200 |
| 09/11/2026 12:50 | 39 | 73.3200 |
| 09/11/2026 12:50 | 53 | 73.3400 |
| 09/11/2026 12:50 | 181 | 73.3400 |
| 09/11/2026 12:50 | 2.6034 | 73.3300 |
| 09/11/2026 12:49 | 99 | 73.3341 |
| 09/11/2026 12:49 | 16 | 73.3500 |
| 09/11/2026 12:49 | 95 | 73.3400 |
| 09/11/2026 12:49 | 200 | 73.3500 |
| 09/11/2026 12:49 | 100 | 73.3500 |
| 09/11/2026 12:48 | 0.1318 | 73.3200 |
| 09/11/2026 12:48 | 0.0319 | 73.3500 |
| 09/11/2026 12:48 | 3 | 73.3400 |
| 09/11/2026 12:48 | 42 | 73.3400 |
| 09/11/2026 12:48 | 0.1019 | 73.3400 |
| 09/11/2026 12:48 | 20 | 73.3500 |
| 09/11/2026 12:48 | 100 | 73.3500 |
| 09/11/2026 12:47 | 17 | 73.3400 |
| 09/11/2026 12:47 | 18 | 73.3500 |
| 09/11/2026 12:47 | 36 | 73.3400 |
| 09/11/2026 12:47 | 0.2271 | 73.3600 |
| 09/11/2026 12:47 | 20 | 73.3600 |
| 09/11/2026 12:47 | 43 | 73.3500 |
| 09/11/2026 12:47 | 87 | 73.3500 |
| 09/11/2026 12:47 | 7 | 73.3500 |
| 09/11/2026 12:47 | 23 | 73.3500 |
| 09/11/2026 12:47 | 116 | 73.3500 |
| 09/11/2026 12:47 | 35 | 73.3500 |
| 09/11/2026 12:47 | 111 | 73.3500 |
| 09/11/2026 12:47 | 12 | 73.3500 |
| 09/11/2026 12:47 | 53 | 73.3500 |
| 09/11/2026 12:47 | 79 | 73.3600 |
| 09/11/2026 12:47 | 40 | 73.3600 |
| 09/11/2026 12:47 | 35 | 73.3600 |
| 09/11/2026 12:47 | 169 | 73.3600 |
| 09/11/2026 12:46 | 21 | 73.36813 |
| 09/11/2026 12:46 | 23 | 73.3600 |
| 09/11/2026 12:46 | 116 | 73.3600 |
| 09/11/2026 12:46 | 110 | 73.3600 |
| 09/11/2026 12:46 | 34 | 73.3600 |
| 09/11/2026 12:46 | 187 | 73.3700 |
| 09/11/2026 12:45 | 123 | 73.3700 |
| 09/11/2026 12:45 | 9 | 73.3600 |
| 09/11/2026 12:45 | 0.0377 | 73.3800 |
| 09/11/2026 12:45 | 0.4068 | 73.3800 |
| 09/11/2026 12:45 | 0.0234 | 73.3800 |
| 09/11/2026 12:45 | 7 | 73.3700 |
| 09/11/2026 12:45 | 200 | 73.3700 |
| 09/11/2026 12:44 | 53 | 73.3700 |
| 09/11/2026 12:44 | 215 | 73.3800 |
| 09/11/2026 12:44 | 64 | 73.3800 |
| 09/11/2026 12:44 | 224 | 73.3750 |
| 09/11/2026 12:44 | 90 | 73.3700 |
| 09/11/2026 12:44 | 24 | 73.3700 |
| 09/11/2026 12:44 | 116 | 73.3700 |
| 09/11/2026 12:44 | 60 | 73.3700 |
| 09/11/2026 12:44 | 58 | 73.3600 |
| 09/11/2026 12:44 | 116 | 73.3600 |
| 09/11/2026 12:44 | 60 | 73.3700 |
| 09/11/2026 12:44 | 0.041 | 73.3600 |
| 09/11/2026 12:44 | 156 | 73.3700 |
| 09/11/2026 12:43 | 0.0116 | 73.3900 |
| 09/11/2026 12:43 | 112 | 73.37165 |
| 09/11/2026 12:43 | 61 | 73.3800 |
| 09/11/2026 12:43 | 0.0189 | 73.3800 |
| 09/11/2026 12:43 | 0.4297 | 73.3700 |
| 09/11/2026 12:43 | 100 | 73.37574 |
| 09/11/2026 12:43 | 100 | 73.3800 |
| 09/11/2026 12:43 | 200 | 73.3800 |
| 09/11/2026 12:42 | 0.0579 | 73.3600 |
| 09/11/2026 12:42 | 117 | 73.3500 |
| 09/11/2026 12:41 | 0.051 | 73.3600 |
| 09/11/2026 12:41 | 0.075 | 73.3400 |
| 09/11/2026 12:41 | 0.0549 | 73.3600 |
| 09/11/2026 12:40 | 33 | 73.3700 |
| 09/11/2026 12:40 | 42 | 73.36111 |
| 09/11/2026 12:40 | 15 | 73.3500 |
| 09/11/2026 12:40 | 20 | 73.3500 |
| 09/11/2026 12:40 | 2 | 73.3600 |
| 09/11/2026 12:39 | 0.0233 | 73.3700 |
| 09/11/2026 12:39 | 31 | 73.3700 |
| 09/11/2026 12:39 | 242 | 73.3700 |
| 09/11/2026 12:39 | 40 | 73.3700 |
| 09/11/2026 12:39 | 93 | 73.3700 |
| 09/11/2026 12:39 | 23 | 73.3700 |
| 09/11/2026 12:39 | 37 | 73.3700 |
| 09/11/2026 12:39 | 116 | 73.3700 |
| 09/11/2026 12:38 | 0.1356 | 73.3800 |
| 09/11/2026 12:38 | 1.0503 | 73.3800 |
| 09/11/2026 12:37 | 222 | 73.3600 |
| 09/11/2026 12:37 | 46 | 73.3800 |
| 09/11/2026 12:37 | 116 | 73.3800 |
| 09/11/2026 12:37 | 65 | 73.3900 |
| 09/11/2026 12:37 | 127 | 73.3900 |
| 09/11/2026 12:37 | 192 | 73.3800 |
| 09/11/2026 12:37 | 192 | 73.3800 |
| 09/11/2026 12:37 | 0.1631 | 73.4000 |
| 09/11/2026 12:36 | 0.1357 | 73.4000 |
| 09/11/2026 12:36 | 0.0289 | 73.4000 |
| 09/11/2026 12:36 | 39 | 73.3800 |
| 09/11/2026 12:36 | 20 | 73.3800 |
| 09/11/2026 12:35 | 1.6307 | 73.3800 |
| 09/11/2026 12:35 | 0.0211 | 73.3800 |
| 09/11/2026 12:35 | 220 | 73.3800 |
| 09/11/2026 12:35 | 20 | 73.3800 |
| 09/11/2026 12:35 | 101 | 73.38361 |
| 09/11/2026 12:34 | 36 | 73.3900 |
| 09/11/2026 12:34 | 0.1355 | 73.4100 |
| 09/11/2026 12:34 | 20 | 73.4000 |
| 09/11/2026 12:34 | 2 | 73.4000 |
| 09/11/2026 12:34 | 24 | 73.4000 |
| 09/11/2026 12:34 | 34 | 73.4000 |
| 09/11/2026 12:33 | 17 | 73.3900 |
| 09/11/2026 12:33 | 0.0203 | 73.4400 |
| 09/11/2026 12:33 | 39 | 73.4300 |
| 09/11/2026 12:33 | 242 | 73.4400 |
| 09/11/2026 12:32 | 0.7405 | 73.4600 |
| 09/11/2026 12:32 | 8.099 | 73.4400 |
| 09/11/2026 12:32 | 13 | 73.4400 |
| 09/11/2026 12:32 | 45 | 73.4500 |
| 09/11/2026 12:32 | 6 | 73.4500 |
| 09/11/2026 12:32 | 0.0135 | 73.4500 |
| 09/11/2026 12:32 | 48 | 73.4500 |
| 09/11/2026 12:32 | 0.0339 | 73.4500 |
| 09/11/2026 12:32 | 40 | 73.4300 |
| 09/11/2026 12:32 | 0.1219 | 73.4500 |
| 09/11/2026 12:31 | 0.0241 | 73.4600 |
| 09/11/2026 12:31 | 4 | 73.4400 |
| 09/11/2026 12:31 | 27 | 73.4500 |
| 09/11/2026 12:30 | 39 | 73.4200 |
| 09/11/2026 12:30 | 50 | 73.4200 |
| 09/11/2026 12:30 | 230 | 73.4300 |
| 09/11/2026 12:29 | 58 | 73.4500 |
| 09/11/2026 12:29 | 60 | 73.4500 |
| 09/11/2026 12:29 | 0.2046 | 73.4200 |
| 09/11/2026 12:29 | 0.4229 | 73.4500 |
| 09/11/2026 12:29 | 0.0135 | 73.4500 |
| 09/11/2026 12:28 | 0.0135 | 73.4400 |
| 09/11/2026 12:27 | 7 | 73.4300 |
| 09/11/2026 12:27 | 0.0311 | 73.4200 |
| 09/11/2026 12:27 | 108 | 73.4100 |
| 09/11/2026 12:27 | 96 | 73.4100 |
| 09/11/2026 12:27 | 402 | 73.41554 |
| 09/11/2026 12:27 | 22 | 73.4200 |
| 09/11/2026 12:26 | 0.3387 | 73.4300 |
| 09/11/2026 12:26 | 50 | 73.4200 |
| 09/11/2026 12:26 | 90 | 73.4200 |
| 09/11/2026 12:26 | 0.594 | 73.4300 |
| 09/11/2026 12:26 | 60 | 73.4200 |
| 09/11/2026 12:26 | 90 | 73.4200 |
| 09/11/2026 12:26 | 33 | 73.4200 |
| 09/11/2026 12:26 | 150 | 73.4200 |
| 09/11/2026 12:26 | 40 | 73.4200 |
| 09/11/2026 12:26 | 301 | 73.4050 |
| 09/11/2026 12:26 | 1 | 73.4000 |
| 09/11/2026 12:26 | 23 | 73.4100 |
| 09/11/2026 12:26 | 42 | 73.4100 |
| 09/11/2026 12:26 | 116 | 73.4100 |
| 09/11/2026 12:26 | 95 | 73.4000 |
| 09/11/2026 12:26 | 30 | 73.4000 |
| 09/11/2026 12:26 | 116 | 73.4000 |
| 09/11/2026 12:26 | 40 | 73.4000 |
| 09/11/2026 12:26 | 129 | 73.4000 |
| 09/11/2026 12:26 | 87 | 73.4000 |
| 09/11/2026 12:26 | 23 | 73.4000 |
| 09/11/2026 12:26 | 37 | 73.4000 |
| 09/11/2026 12:26 | 30 | 73.4100 |
| 09/11/2026 12:26 | 40 | 73.4100 |
| 09/11/2026 12:26 | 91 | 73.4100 |
| 09/11/2026 12:26 | 765 | 73.4200 |
| 09/11/2026 12:26 | 0.0625 | 73.4300 |
| 09/11/2026 12:25 | 0.5817 | 73.4100 |
| 09/11/2026 12:25 | 20 | 73.4200 |
| 09/11/2026 12:25 | 95 | 73.4258 |
| 09/11/2026 12:25 | 0.012 | 73.4400 |
| 09/11/2026 12:25 | 247 | 73.4300 |
| 09/11/2026 12:25 | 88 | 73.4300 |
| 09/11/2026 12:25 | 88 | 73.4300 |
| 09/11/2026 12:25 | 95 | 73.4400 |
| 09/11/2026 12:25 | 37 | 73.4300 |
| 09/11/2026 12:25 | 116 | 73.4300 |
| 09/11/2026 12:25 | 23 | 73.4300 |
| 09/11/2026 12:25 | 38 | 73.4300 |
| 09/11/2026 12:25 | 95 | 73.4400 |
| 09/11/2026 12:25 | 112 | 73.4400 |
| 09/11/2026 12:25 | 40 | 73.4400 |
| 09/11/2026 12:25 | 23 | 73.4400 |
| 09/11/2026 12:25 | 92 | 73.4400 |
| 09/11/2026 12:25 | 36 | 73.4400 |
| 09/11/2026 12:25 | 116 | 73.4400 |
| 09/11/2026 12:25 | 0.0397 | 73.4700 |
| 09/11/2026 12:24 | 28 | 73.4600 |
| 09/11/2026 12:24 | 0.4032 | 73.4500 |
| 09/11/2026 12:24 | 0.0878 | 73.4600 |
| 09/11/2026 12:23 | 0.5688 | 73.4300 |
| 09/11/2026 12:23 | 3 | 73.4600 |
| 09/11/2026 12:23 | 39 | 73.4600 |
| 09/11/2026 12:22 | 0.0271 | 73.4700 |
| 09/11/2026 12:22 | 0.016 | 73.4500 |
| 09/11/2026 12:22 | 0.1626 | 73.4400 |
| 09/11/2026 12:22 | 0.423 | 73.4200 |
| 09/11/2026 12:21 | 0.015 | 73.4400 |
| 09/11/2026 12:21 | 0.2872 | 73.4400 |
| 09/11/2026 12:21 | 16 | 73.4300 |
| 09/11/2026 12:20 | 7.4 | 73.4500 |
| 09/11/2026 12:20 | 60 | 73.4500 |
| 09/11/2026 12:20 | 58 | 73.4500 |
| 09/11/2026 12:20 | 23 | 73.4500 |
| 09/11/2026 12:20 | 17 | 73.4500 |
| 09/11/2026 12:20 | 89 | 73.4500 |
| 09/11/2026 12:20 | 45 | 73.4500 |
| 09/11/2026 12:20 | 32 | 73.4500 |
| 09/11/2026 12:20 | 116 | 73.4500 |
| 09/11/2026 12:19 | 0.2131 | 73.4300 |
| 09/11/2026 12:19 | 53 | 73.4100 |
| 09/11/2026 12:19 | 60 | 73.4100 |
| 09/11/2026 12:19 | 25 | 73.4100 |
| 09/11/2026 12:19 | 34 | 73.4100 |
| 09/11/2026 12:19 | 242 | 73.4000 |
| 09/11/2026 12:19 | 81 | 73.4000 |
| 09/11/2026 12:19 | 77 | 73.4000 |
| 09/11/2026 12:19 | 100 | 73.4000 |
| 09/11/2026 12:19 | 60 | 73.4000 |
| 09/11/2026 12:19 | 90 | 73.4000 |
| 09/11/2026 12:19 | 40 | 73.4000 |
| 09/11/2026 12:19 | 129 | 73.4000 |
| 09/11/2026 12:19 | 23 | 73.4000 |
| 09/11/2026 12:19 | 116 | 73.4000 |
| 09/11/2026 12:19 | 85 | 73.4000 |
| 09/11/2026 12:19 | 99 | 73.4100 |
| 09/11/2026 12:19 | 132 | 73.4100 |
| 09/11/2026 12:19 | 40 | 73.4100 |
| 09/11/2026 12:19 | 93 | 73.4100 |
| 09/11/2026 12:19 | 50 | 73.4100 |
| 09/11/2026 12:19 | 29 | 73.4100 |
| 09/11/2026 12:19 | 18 | 73.4200 |
| 09/11/2026 12:19 | 99 | 73.4200 |
| 09/11/2026 12:19 | 23 | 73.4200 |
| 09/11/2026 12:19 | 74 | 73.4200 |
| 09/11/2026 12:19 | 39 | 73.4300 |
| 09/11/2026 12:18 | 300 | 73.42226 |
| 09/11/2026 12:18 | 112 | 73.4200 |
| 09/11/2026 12:18 | 13 | 73.4000 |
| 09/11/2026 12:18 | 23 | 73.4100 |
| 09/11/2026 12:18 | 36 | 73.4100 |
| 09/11/2026 12:18 | 16 | 73.4100 |
| 09/11/2026 12:18 | 9 | 73.4100 |
| 09/11/2026 12:17 | 70 | 73.4200 |
| 09/11/2026 12:17 | 87 | 73.4200 |
| 09/11/2026 12:17 | 0.0136 | 73.4200 |
| 09/11/2026 12:17 | 70 | 73.4100 |
| 09/11/2026 12:17 | 77 | 73.4100 |
| 09/11/2026 12:17 | 48 | 73.4000 |
| 09/11/2026 12:17 | 52 | 73.4000 |
| 09/11/2026 12:17 | 60 | 73.4200 |
| 09/11/2026 12:17 | 99 | 73.4200 |
| 09/11/2026 12:17 | 55 | 73.4200 |
| 09/11/2026 12:17 | 64 | 73.42569 |
| 09/11/2026 12:17 | 15 | 73.4100 |
| 09/11/2026 12:16 | 42 | 73.4200 |
| 09/11/2026 12:16 | 17 | 73.4200 |
| 09/11/2026 12:15 | 37 | 73.4500 |
| 09/11/2026 12:15 | 0.7222 | 73.4800 |
| 09/11/2026 12:15 | 0.0389 | 73.4800 |
| 09/11/2026 12:15 | 0.104 | 73.4800 |
| 09/11/2026 12:14 | 47 | 73.4700 |
| 09/11/2026 12:14 | 83 | 73.4700 |
| 09/11/2026 12:14 | 105 | 73.4800 |
| 09/11/2026 12:14 | 45 | 73.4900 |
| 09/11/2026 12:14 | 91 | 73.5000 |
| 09/11/2026 12:14 | 202 | 73.50835 |
| 09/11/2026 12:13 | 0.0658 | 73.5200 |
| 09/11/2026 12:13 | 0.0588 | 73.5200 |
| 09/11/2026 12:13 | 0.0681 | 73.5200 |
| 09/11/2026 12:13 | 180 | 73.51878 |
| 09/11/2026 12:13 | 8 | 73.5100 |
| 09/11/2026 12:13 | 44 | 73.5100 |
| 09/11/2026 12:13 | 116 | 73.4900 |
| 09/11/2026 12:13 | 23 | 73.4900 |
| 09/11/2026 12:13 | 47 | 73.4900 |
| 09/11/2026 12:13 | 6 | 73.4900 |
| 09/11/2026 12:13 | 20 | 73.4900 |
| 09/11/2026 12:13 | 10 | 73.4900 |
| 09/11/2026 12:13 | 0.1958 | 73.4800 |
| 09/11/2026 12:12 | 0.0384 | 73.5100 |
| 09/11/2026 12:12 | 186 | 73.5000 |
| 09/11/2026 12:12 | 500 | 73.51818 |
| 09/11/2026 12:12 | 119 | 73.51716 |
| 09/11/2026 12:12 | 50 | 73.5200 |
| 09/11/2026 12:12 | 91 | 73.5200 |
| 09/11/2026 12:12 | 40 | 73.5100 |
| 09/11/2026 12:12 | 116 | 73.5100 |
| 09/11/2026 12:11 | 0.11 | 73.5100 |
| 09/11/2026 12:11 | 0.3823 | 73.4800 |
| 09/11/2026 12:09 | 85 | 73.49446 |
| 09/11/2026 12:09 | 0.0303 | 73.5100 |
| 09/11/2026 12:08 | 9 | 73.49195 |
| 09/11/2026 12:08 | 0.7714 | 73.5200 |
| 09/11/2026 12:07 | 0.0925 | 73.4800 |
| 09/11/2026 12:07 | 1.619 | 73.4900 |
| 09/11/2026 12:07 | 85 | 73.5200 |
| 09/11/2026 12:07 | 46 | 73.5100 |
| 09/11/2026 12:07 | 23 | 73.5100 |
| 09/11/2026 12:07 | 80 | 73.5100 |
| 09/11/2026 12:07 | 60 | 73.5100 |
| 09/11/2026 12:07 | 93 | 73.5100 |
| 09/11/2026 12:07 | 97 | 73.5100 |
| 09/11/2026 12:07 | 116 | 73.5100 |
| 09/11/2026 12:06 | 26 | 73.5300 |
| 09/11/2026 12:06 | 510 | 73.54149 |
| 09/11/2026 12:06 | 20 | 73.5500 |
| 09/11/2026 12:06 | 0.0059 | 73.5200 |
| 09/11/2026 12:06 | 7 | 73.5500 |
| 09/11/2026 12:05 | 0.1082 | 73.5500 |
| 09/11/2026 12:05 | 5 | 73.53764 |
| 09/11/2026 12:05 | 48 | 73.5300 |
| 09/11/2026 12:04 | 38 | 73.5300 |
| 09/11/2026 12:04 | 1.3532 | 73.5300 |
| 09/11/2026 12:04 | 0.0151 | 73.5300 |
| 09/11/2026 12:04 | 0.0167 | 73.5300 |
| 09/11/2026 12:04 | 0.0174 | 73.5300 |
| 09/11/2026 12:04 | 600 | 73.5300 |
| 09/11/2026 12:04 | 73 | 73.5400 |
| 09/11/2026 12:04 | 92 | 73.5400 |
| 09/11/2026 12:04 | 47 | 73.5400 |
| 09/11/2026 12:03 | 156 | 73.5500 |
| 09/11/2026 12:03 | 14 | 73.5500 |
| 09/11/2026 12:03 | 26 | 73.5500 |
| 09/11/2026 12:03 | 87 | 73.5500 |
| 09/11/2026 12:03 | 55 | 73.5500 |
| 09/11/2026 12:03 | 5 | 73.5500 |
| 09/11/2026 12:03 | 132 | 73.5300 |
| 09/11/2026 12:03 | 85 | 73.5200 |
| 09/11/2026 12:03 | 130 | 73.5200 |
| 09/11/2026 12:03 | 60 | 73.5200 |
| 09/11/2026 12:03 | 55 | 73.48198 |
| 09/11/2026 12:03 | 200 | 73.4800 |
| 09/11/2026 12:03 | 0.6449 | 73.4900 |
| 09/11/2026 12:02 | 97 | 73.5000 |
| 09/11/2026 12:02 | 121 | 73.4800 |
| 09/11/2026 12:02 | 29 | 73.4800 |
| 09/11/2026 12:02 | 116 | 73.4800 |
| 09/11/2026 12:02 | 94 | 73.4800 |
| 09/11/2026 12:02 | 93 | 73.5050 |
| 09/11/2026 12:02 | 93 | 73.5050 |
| 09/11/2026 12:02 | 152 | 73.49982 |
| 09/11/2026 12:02 | 0.0679 | 73.5100 |
| 09/11/2026 12:02 | 45 | 73.5000 |
| 09/11/2026 12:02 | 45 | 73.5000 |
| 09/11/2026 12:02 | 89 | 73.5000 |
| 09/11/2026 12:02 | 144 | 73.5000 |
| 09/11/2026 12:02 | 40 | 73.5000 |
| 09/11/2026 12:02 | 44 | 73.5000 |
| 09/11/2026 12:02 | 126 | 73.5000 |
| 09/11/2026 12:02 | 70 | 73.4800 |
| 09/11/2026 12:02 | 82 | 73.4800 |
| 09/11/2026 12:02 | 60 | 73.4700 |
| 09/11/2026 12:02 | 41 | 73.4700 |
| 09/11/2026 12:02 | 49 | 73.4800 |
| 09/11/2026 12:02 | 116 | 73.4800 |
| 09/11/2026 12:02 | 152 | 73.4800 |
| 09/11/2026 12:02 | 121 | 73.4800 |
| 09/11/2026 12:02 | 91 | 73.4800 |
| 09/11/2026 12:02 | 38 | 73.4600 |
| 09/11/2026 12:02 | 26 | 73.4600 |
| 09/11/2026 12:02 | 16 | 73.4600 |
| 09/11/2026 12:02 | 82 | 73.4500 |
| 09/11/2026 12:02 | 200 | 73.4500 |
| 09/11/2026 12:02 | 47 | 73.4500 |
| 09/11/2026 12:02 | 60 | 73.4500 |
| 09/11/2026 12:02 | 110 | 73.4500 |
| 09/11/2026 12:02 | 51 | 73.4300 |
| 09/11/2026 12:02 | 60 | 73.3900 |
| 09/11/2026 12:02 | 45 | 73.3900 |
| 09/11/2026 12:02 | 64 | 73.3900 |
| 09/11/2026 12:02 | 40 | 73.4000 |
| 09/11/2026 12:02 | 140 | 73.4000 |
| 09/11/2026 12:02 | 8 | 73.4000 |
| 09/11/2026 12:02 | 10 | 73.4000 |
| 09/11/2026 12:02 | 19 | 73.4100 |
| 09/11/2026 12:02 | 58 | 73.4000 |
| 09/11/2026 12:02 | 23 | 73.4000 |
| 09/11/2026 12:02 | 45 | 73.3900 |
| 09/11/2026 12:02 | 8 | 73.3900 |
| 09/11/2026 12:02 | 60 | 73.3900 |
| 09/11/2026 12:02 | 70 | 73.3900 |
| 09/11/2026 12:02 | 60 | 73.3900 |
| 09/11/2026 12:02 | 15 | 73.3900 |
| 09/11/2026 12:02 | 82 | 73.3900 |
| 09/11/2026 12:02 | 15 | 73.3900 |
| 09/11/2026 12:02 | 42 | 73.3900 |
| 09/11/2026 12:02 | 40 | 73.3900 |
| 09/11/2026 12:02 | 116 | 73.3900 |
| 09/11/2026 12:02 | 250 | 73.3800 |
| 09/11/2026 12:02 | 82 | 73.3800 |
| 09/11/2026 12:02 | 0.1562 | 73.3600 |
| 09/11/2026 12:02 | 60 | 73.3800 |
| 09/11/2026 12:02 | 12 | 73.3800 |
| 09/11/2026 12:02 | 76 | 73.3700 |
| 09/11/2026 12:02 | 88 | 73.3600 |
| 09/11/2026 12:02 | 87 | 73.3900 |
| 09/11/2026 12:02 | 118 | 73.3900 |
| 09/11/2026 12:02 | 76 | 73.3700 |
| 09/11/2026 12:02 | 100 | 73.3800 |
| 09/11/2026 12:02 | 106 | 73.3700 |
| 09/11/2026 12:02 | 46 | 73.3700 |
| 09/11/2026 12:02 | 34 | 73.3700 |
| 09/11/2026 12:02 | 87 | 73.3700 |
| 09/11/2026 12:02 | 88 | 73.3600 |
| 09/11/2026 12:02 | 46 | 73.3600 |
| 09/11/2026 12:02 | 59 | 73.3500 |
| 09/11/2026 12:02 | 118 | 73.3500 |
| 09/11/2026 12:02 | 23 | 73.3500 |
| 09/11/2026 12:02 | 60 | 73.3600 |
| 09/11/2026 12:02 | 67 | 73.3600 |
| 09/11/2026 12:02 | 37 | 73.3700 |
| 09/11/2026 12:02 | 67 | 73.3700 |
| 09/11/2026 12:02 | 116 | 73.3700 |
| 09/11/2026 12:02 | 60 | 73.3600 |
| 09/11/2026 12:02 | 23 | 73.3600 |
| 09/11/2026 12:02 | 60 | 73.3600 |
| 09/11/2026 12:02 | 71 | 73.3700 |
| 09/11/2026 12:02 | 52 | 73.3700 |
| 09/11/2026 12:02 | 140 | 73.3700 |
| 09/11/2026 12:02 | 60 | 73.3600 |
| 09/11/2026 12:02 | 82 | 73.3600 |
| 09/11/2026 12:02 | 117 | 73.3800 |
| 09/11/2026 12:02 | 57 | 73.3800 |
| 09/11/2026 12:02 | 116 | 73.3200 |
| 09/11/2026 12:02 | 51 | 73.3100 |
| 09/11/2026 12:02 | 31 | 73.3100 |
| 09/11/2026 12:02 | 42 | 73.3200 |
| 09/11/2026 12:02 | 44 | 73.3200 |
| 09/11/2026 12:02 | 116 | 73.3400 |
| 09/11/2026 12:02 | 116 | 73.3500 |
| 09/11/2026 12:02 | 36 | 73.3400 |
| 09/11/2026 12:02 | 44 | 73.3500 |
| 09/11/2026 12:02 | 21 | 73.3500 |
| 09/11/2026 12:02 | 74 | 73.3900 |
| 09/11/2026 12:02 | 58 | 73.3800 |
| 09/11/2026 12:02 | 60 | 73.3800 |
| 09/11/2026 12:02 | 238 | 73.3600 |
| 09/11/2026 12:02 | 84 | 73.3600 |
| 09/11/2026 12:02 | 60 | 73.3600 |
| 09/11/2026 12:02 | 87 | 73.3800 |
| 09/11/2026 12:02 | 30 | 73.3900 |
| 09/11/2026 12:02 | 22 | 73.3700 |
| 09/11/2026 12:02 | 22 | 73.3700 |
| 09/11/2026 12:02 | 22 | 73.3800 |
| 09/11/2026 12:02 | 137 | 73.3700 |
| 09/11/2026 12:02 | 12 | 73.3600 |
| 09/11/2026 12:02 | 40 | 73.3500 |
| 09/11/2026 12:02 | 114 | 73.3500 |
| 09/11/2026 12:02 | 21 | 73.3500 |
| 09/11/2026 12:02 | 116 | 73.3500 |
| 09/11/2026 12:02 | 118 | 73.3500 |
| 09/11/2026 12:02 | 138 | 73.3600 |
| 09/11/2026 12:02 | 60 | 73.3700 |
| 09/11/2026 12:02 | 90 | 73.3700 |
| 09/11/2026 12:02 | 120 | 73.3600 |
| 09/11/2026 12:02 | 77 | 73.3600 |
| 09/11/2026 12:02 | 13 | 73.3600 |
| 09/11/2026 12:02 | 4 | 73.3800 |
| 09/11/2026 12:02 | 60 | 73.3800 |
| 09/11/2026 12:02 | 30 | 73.3700 |
| 09/11/2026 12:02 | 57 | 73.3700 |
| 09/11/2026 12:02 | 90 | 73.3800 |
| 09/11/2026 12:02 | 50 | 73.3800 |
| 09/11/2026 12:02 | 151 | 73.3900 |
| 09/11/2026 12:02 | 91 | 73.3900 |
| 09/11/2026 12:02 | 56 | 73.3900 |
| 09/11/2026 12:02 | 43 | 73.3900 |
| 09/11/2026 12:02 | 40 | 73.4000 |
| 09/11/2026 12:02 | 22 | 73.4100 |
| 09/11/2026 12:02 | 21 | 73.4200 |
| 09/11/2026 12:01 | 14 | 73.42198 |
| 09/11/2026 12:01 | 50 | 73.4200 |
| 09/11/2026 12:01 | 41 | 73.4200 |
| 09/11/2026 12:01 | 0.0395 | 73.4300 |
| 09/11/2026 12:01 | 0.0714 | 73.4300 |
| 09/11/2026 12:00 | 0.1342 | 73.4500 |
| 09/11/2026 12:00 | 0.4086 | 73.4200 |
| 09/11/2026 12:00 | 35 | 73.4300 |
| 09/11/2026 12:00 | 26 | 73.4200 |
| 09/11/2026 11:59 | 0.4066 | 73.4200 |
| 09/11/2026 11:59 | 3 | 73.4100 |
| 09/11/2026 11:59 | 30 | 73.4100 |
| 09/11/2026 11:58 | 2 | 73.4000 |
| 09/11/2026 11:58 | 8 | 73.4100 |
| 09/11/2026 11:58 | 9 | 73.4200 |
| 09/11/2026 11:58 | 280 | 73.4150 |
| 09/11/2026 11:58 | 14 | 73.4000 |
| 09/11/2026 11:58 | 12 | 73.4100 |
| 09/11/2026 11:58 | 0.0069 | 73.4000 |
| 09/11/2026 11:58 | 0.0056 | 73.4000 |
| 09/11/2026 11:58 | 50 | 73.4100 |
| 09/11/2026 11:58 | 25 | 73.4100 |
| 09/11/2026 11:58 | 107 | 73.4100 |
| 09/11/2026 11:58 | 50 | 73.4100 |
| 09/11/2026 11:58 | 19 | 73.4100 |
| 09/11/2026 11:58 | 97 | 73.4100 |
| 09/11/2026 11:58 | 93 | 73.4000 |
| 09/11/2026 11:58 | 148 | 73.4000 |
| 09/11/2026 11:58 | 23 | 73.4000 |
| 09/11/2026 11:58 | 38 | 73.4000 |
| 09/11/2026 11:58 | 37 | 73.4000 |
| 09/11/2026 11:58 | 92 | 73.4000 |
| 09/11/2026 11:58 | 100 | 73.4100 |
| 09/11/2026 11:58 | 0.0181 | 73.3900 |
| 09/11/2026 11:58 | 46 | 73.3900 |
| 09/11/2026 11:57 | 0.0169 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0169 | 73.4200 |
| 09/11/2026 11:57 | 0.0169 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0338 | 73.4200 |
| 09/11/2026 11:57 | 0.0678 | 73.4200 |
| 09/11/2026 11:57 | 0.0847 | 73.4200 |
| 09/11/2026 11:57 | 0.2318 | 73.3900 |
| 09/11/2026 11:57 | 86 | 73.4200 |
| 09/11/2026 11:57 | 0.11 | 73.4000 |
| 09/11/2026 11:57 | 236 | 73.4050 |
| 09/11/2026 11:56 | 0.0642 | 73.3800 |
| 09/11/2026 11:55 | 116 | 73.3700 |
| 09/11/2026 11:55 | 56 | 73.3700 |
| 09/11/2026 11:55 | 17 | 73.3700 |
| 09/11/2026 11:55 | 1.4916 | 73.3800 |
| 09/11/2026 11:55 | 123 | 73.3700 |
| 09/11/2026 11:55 | 1932 | 73.3650 |
| 09/11/2026 11:54 | 86 | 73.3700 |
| 09/11/2026 11:54 | 89 | 73.3600 |
| 09/11/2026 11:54 | 12 | 73.3800 |
| 09/11/2026 11:54 | 0.018 | 73.4000 |
| 09/11/2026 11:54 | 200 | 73.38432 |
| 09/11/2026 11:54 | 0.2376 | 73.3800 |
| 09/11/2026 11:53 | 0.02 | 73.3900 |
| 09/11/2026 11:53 | 1.3554 | 73.4100 |
| 09/11/2026 11:53 | 0.3697 | 73.3900 |
| 09/11/2026 11:52 | 89 | 73.4000 |
| 09/11/2026 11:52 | 4 | 73.4000 |
| 09/11/2026 11:52 | 98 | 73.4000 |
| 09/11/2026 11:52 | 73 | 73.4200 |
| 09/11/2026 11:52 | 4 | 73.4100 |
| 09/11/2026 11:52 | 93 | 73.4100 |
| 09/11/2026 11:52 | 74 | 73.3900 |
| 09/11/2026 11:52 | 145 | 73.3900 |
| 09/11/2026 11:52 | 23 | 73.3900 |
| 09/11/2026 11:52 | 90 | 73.4000 |
| 09/11/2026 11:52 | 85 | 73.4000 |
| 09/11/2026 11:52 | 129 | 73.4000 |
| 09/11/2026 11:52 | 148 | 73.4000 |
| 09/11/2026 11:52 | 23 | 73.4000 |
| 09/11/2026 11:52 | 44 | 73.4000 |
| 09/11/2026 11:52 | 100 | 73.4100 |
| 09/11/2026 11:52 | 9 | 73.4000 |
| 09/11/2026 11:52 | 93 | 73.3900 |
| 09/11/2026 11:52 | 91 | 73.3900 |
| 09/11/2026 11:51 | 0.0117 | 73.3800 |
| 09/11/2026 11:51 | 6 | 73.4000 |
| 09/11/2026 11:50 | 0.0271 | 73.4200 |
| 09/11/2026 11:50 | 39 | 73.4000 |
| 09/11/2026 11:50 | 40 | 73.4200 |
| 09/11/2026 11:50 | 43 | 73.4200 |
| 09/11/2026 11:50 | 0.0178 | 73.4400 |
| 09/11/2026 11:50 | 0.04 | 73.4400 |
| 09/11/2026 11:49 | 59 | 73.4400 |
| 09/11/2026 11:49 | 39 | 73.4200 |
| 09/11/2026 11:49 | 70 | 73.4200 |
| 09/11/2026 11:49 | 122 | 73.4200 |
| 09/11/2026 11:49 | 85 | 73.4200 |
| 09/11/2026 11:49 | 90 | 73.4200 |
| 09/11/2026 11:49 | 12 | 73.4300 |
| 09/11/2026 11:49 | 0.4075 | 73.4200 |
| 09/11/2026 11:49 | 42 | 73.4300 |
| 09/11/2026 11:48 | 0.0138 | 73.4100 |
| 09/11/2026 11:48 | 52 | 73.4200 |
| 09/11/2026 11:48 | 45 | 73.4200 |
| 09/11/2026 11:48 | 0.1355 | 73.4100 |
| 09/11/2026 11:48 | 0.1077 | 73.3900 |
| 09/11/2026 11:48 | 0.2711 | 73.4100 |
| 09/11/2026 11:48 | 93 | 73.4000 |
| 09/11/2026 11:48 | 100 | 73.4000 |
| 09/11/2026 11:48 | 200 | 73.4000 |
| 09/11/2026 11:48 | 23 | 73.4000 |
| 09/11/2026 11:47 | 0.0288 | 73.3900 |
| 09/11/2026 11:47 | 0.0677 | 73.3900 |
| 09/11/2026 11:47 | 42 | 73.3700 |
| 09/11/2026 11:47 | 40 | 73.3700 |
| 09/11/2026 11:47 | 6 | 73.3700 |
| 09/11/2026 11:47 | 0.069 | 73.3700 |
| 09/11/2026 11:47 | 0.3697 | 73.3700 |
| 09/11/2026 11:46 | 0.7983 | 73.3900 |
| 09/11/2026 11:46 | 40 | 73.3800 |
| 09/11/2026 11:46 | 4 | 73.3800 |
| 09/11/2026 11:46 | 0.0694 | 73.3700 |
| 09/11/2026 11:46 | 0.0602 | 73.3700 |
| 09/11/2026 11:45 | 4 | 73.3600 |
| 09/11/2026 11:45 | 0.2702 | 73.3500 |
| 09/11/2026 11:45 | 0.1597 | 73.3800 |
| 09/11/2026 11:45 | 2 | 73.3600 |
| 09/11/2026 11:45 | 40 | 73.3600 |
| 09/11/2026 11:45 | 0.1 | 73.3800 |
| 09/11/2026 11:45 | 0.0348 | 73.3600 |
| 09/11/2026 11:45 | 19 | 73.3700 |
| 09/11/2026 11:44 | 49 | 73.3900 |
| 09/11/2026 11:44 | 3 | 73.3900 |
| 09/11/2026 11:44 | 0.1235 | 73.3900 |
| 09/11/2026 11:44 | 0.1646 | 73.4000 |
| 09/11/2026 11:44 | 0.0937 | 73.4000 |
| 09/11/2026 11:44 | 219 | 73.38852 |
| 09/11/2026 11:43 | 506 | 73.4000 |
| 09/11/2026 11:43 | 506 | 73.3900 |
| 09/11/2026 11:43 | 105 | 73.4000 |
| 09/11/2026 11:43 | 1 | 73.3900 |
| 09/11/2026 11:43 | 39 | 73.3900 |
| 09/11/2026 11:43 | 0.0308 | 73.3900 |
| 09/11/2026 11:43 | 0.0452 | 73.3900 |
| 09/11/2026 11:43 | 74 | 73.4000 |
| 09/11/2026 11:43 | 52 | 73.3900 |
| 09/11/2026 11:43 | 134 | 73.3900 |
| 09/11/2026 11:43 | 300 | 73.3900 |
| 09/11/2026 11:43 | 23 | 73.3600 |
| 09/11/2026 11:43 | 27 | 73.3600 |
| 09/11/2026 11:43 | 93 | 73.3600 |
| 09/11/2026 11:43 | 60 | 73.3600 |
| 09/11/2026 11:43 | 23 | 73.3600 |
| 09/11/2026 11:43 | 120 | 73.3600 |
| 09/11/2026 11:43 | 80 | 73.3600 |
| 09/11/2026 11:43 | 93 | 73.3600 |
| 09/11/2026 11:43 | 27 | 73.3700 |
| 09/11/2026 11:43 | 93 | 73.3700 |
| 09/11/2026 11:43 | 40 | 73.3700 |
| 09/11/2026 11:43 | 93 | 73.3700 |
| 09/11/2026 11:43 | 59 | 73.3600 |
| 09/11/2026 11:43 | 1 | 73.3600 |
| 09/11/2026 11:43 | 2 | 73.3600 |
| 09/11/2026 11:43 | 60 | 73.3600 |
| 09/11/2026 11:43 | 33 | 73.3600 |
| 09/11/2026 11:43 | 45 | 73.3600 |
| 09/11/2026 11:43 | 15 | 73.3600 |
| 09/11/2026 11:43 | 45 | 73.3600 |
| 09/11/2026 11:43 | 80 | 73.3700 |
| 09/11/2026 11:43 | 94 | 73.3400 |
| 09/11/2026 11:43 | 108 | 73.3400 |
| 09/11/2026 11:43 | 23 | 73.3400 |
| 09/11/2026 11:43 | 93 | 73.3400 |
| 09/11/2026 11:43 | 87 | 73.3400 |
| 09/11/2026 11:43 | 37 | 73.3500 |
| 09/11/2026 11:43 | 242 | 73.3500 |
| 09/11/2026 11:43 | 94 | 73.3500 |
| 09/11/2026 11:43 | 89 | 73.3500 |
| 09/11/2026 11:43 | 107 | 73.3500 |
| 09/11/2026 11:43 | 40 | 73.3500 |
| 09/11/2026 11:43 | 118 | 73.3500 |
| 09/11/2026 11:43 | 89 | 73.3500 |
| 09/11/2026 11:43 | 23 | 73.3500 |
| 09/11/2026 11:43 | 93 | 73.3500 |
| 09/11/2026 11:43 | 60 | 73.3500 |
| 09/11/2026 11:43 | 93 | 73.3600 |
| 09/11/2026 11:43 | 70 | 73.3600 |
| 09/11/2026 11:43 | 120 | 73.3600 |
| 09/11/2026 11:43 | 23 | 73.3600 |
| 09/11/2026 11:43 | 53 | 73.3600 |
| 09/11/2026 11:43 | 89 | 73.3600 |
| 09/11/2026 11:43 | 93 | 73.3600 |
| 09/11/2026 11:43 | 123 | 73.3700 |
| 09/11/2026 11:43 | 60 | 73.3700 |
| 09/11/2026 11:43 | 93 | 73.3700 |
| 09/11/2026 11:43 | 23 | 73.3700 |
| 09/11/2026 11:43 | 40 | 73.3700 |
| 09/11/2026 11:42 | 304 | 73.3900 |
| 09/11/2026 11:42 | 0.0282 | 73.4100 |
| 09/11/2026 11:42 | 111 | 73.38825 |
| 09/11/2026 11:42 | 2.7247 | 73.4100 |
| 09/11/2026 11:42 | 23 | 73.3900 |
| 09/11/2026 11:42 | 93 | 73.3900 |
| 09/11/2026 11:42 | 55 | 73.3900 |
| 09/11/2026 11:41 | 170 | 73.4100 |
| 09/11/2026 11:41 | 0.0147 | 73.4200 |
| 09/11/2026 11:40 | 0.0077 | 73.3900 |
| 09/11/2026 11:40 | 0.0217 | 73.3900 |
| 09/11/2026 11:40 | 0.0095 | 73.3900 |
| 09/11/2026 11:40 | 0.0123 | 73.3900 |
| 09/11/2026 11:40 | 0.0143 | 73.3900 |
| 09/11/2026 11:40 | 44 | 73.3900 |
| 09/11/2026 11:40 | 90 | 73.4000 |
| 09/11/2026 11:40 | 0.015 | 73.4000 |
| 09/11/2026 11:40 | 43 | 73.4200 |
| 09/11/2026 11:40 | 210 | 73.4200 |
| 09/11/2026 11:40 | 49 | 73.4200 |
| 09/11/2026 11:40 | 200 | 73.4100 |
| 09/11/2026 11:39 | 83 | 73.4077 |
| 09/11/2026 11:39 | 5 | 73.3900 |
| 09/11/2026 11:39 | 93 | 73.3900 |
| 09/11/2026 11:39 | 22 | 73.3900 |
| 09/11/2026 11:39 | 60 | 73.3900 |
| 09/11/2026 11:39 | 23 | 73.3800 |
| 09/11/2026 11:39 | 40 | 73.3800 |
| 09/11/2026 11:39 | 93 | 73.3800 |
| 09/11/2026 11:39 | 93 | 73.3900 |
| 09/11/2026 11:39 | 51 | 73.3900 |
| 09/11/2026 11:39 | 93 | 73.3900 |
| 09/11/2026 11:38 | 87 | 73.4300 |
| 09/11/2026 11:38 | 93 | 73.4200 |
| 09/11/2026 11:38 | 1 | 73.4200 |
| 09/11/2026 11:38 | 96 | 73.4300 |
| 09/11/2026 11:38 | 30 | 73.4300 |
| 09/11/2026 11:38 | 0.0278 | 73.4200 |
| 09/11/2026 11:38 | 110 | 73.4300 |
| 09/11/2026 11:38 | 36 | 73.4200 |
| 09/11/2026 11:37 | 75 | 73.40622 |
| 09/11/2026 11:37 | 185 | 73.4122 |
| 09/11/2026 11:37 | 0.1355 | 73.4200 |
| 09/11/2026 11:37 | 0.2043 | 73.4200 |
| 09/11/2026 11:37 | 809 | 73.4100 |
| 09/11/2026 11:37 | 365 | 73.40398 |
| 09/11/2026 11:36 | 0.0234 | 73.4200 |
| 09/11/2026 11:36 | 14 | 73.4000 |
| 09/11/2026 11:36 | 9 | 73.4000 |
| 09/11/2026 11:36 | 51 | 73.4000 |
| 09/11/2026 11:36 | 14 | 73.4000 |
| 09/11/2026 11:36 | 9 | 73.4000 |
| 09/11/2026 11:36 | 9 | 73.4000 |
| 09/11/2026 11:36 | 69 | 73.4000 |
| 09/11/2026 11:36 | 86 | 73.4000 |
| 09/11/2026 11:36 | 52 | 73.3800 |
| 09/11/2026 11:36 | 40 | 73.3800 |
| 09/11/2026 11:35 | 93 | 73.3800 |
| 09/11/2026 11:35 | 60 | 73.3700 |
| 09/11/2026 11:35 | 2771 | 73.3600 |
| 09/11/2026 11:35 | 70 | 73.3600 |
| 09/11/2026 11:35 | 93 | 73.3600 |
| 09/11/2026 11:35 | 270 | 73.3500 |
| 09/11/2026 11:34 | 13 | 73.3800 |
| 09/11/2026 11:34 | 0.0307 | 73.3800 |
| 09/11/2026 11:34 | 3 | 73.3800 |
| 09/11/2026 11:34 | 237 | 73.3900 |
| 09/11/2026 11:34 | 6 | 73.39864 |
| 09/11/2026 11:33 | 0.018 | 73.4000 |
| 09/11/2026 11:33 | 0.0538 | 73.3900 |
| 09/11/2026 11:33 | 66 | 73.3800 |
| 09/11/2026 11:33 | 66 | 73.3900 |
| 09/11/2026 11:33 | 0.0243 | 73.4000 |
| 09/11/2026 11:33 | 0.2768 | 73.4000 |
| 09/11/2026 11:32 | 0.2003 | 73.3700 |
| 09/11/2026 11:32 | 0.153 | 73.3900 |
| 09/11/2026 11:32 | 34 | 73.3700 |
| 09/11/2026 11:32 | 57 | 73.3700 |
| 09/11/2026 11:32 | 93 | 73.3700 |
| 09/11/2026 11:31 | 156 | 73.3900 |
| 09/11/2026 11:31 | 23 | 73.3800 |
| 09/11/2026 11:31 | 125 | 73.3800 |
| 09/11/2026 11:31 | 70 | 73.3800 |
| 09/11/2026 11:31 | 38 | 73.3800 |
| 09/11/2026 11:31 | 92 | 73.3900 |
| 09/11/2026 11:31 | 26 | 73.4100 |
| 09/11/2026 11:31 | 0.0377 | 73.4400 |
| 09/11/2026 11:30 | 48 | 73.4300 |
| 09/11/2026 11:30 | 0.3792 | 73.4400 |
| 09/11/2026 11:30 | 0.0373 | 73.4400 |
| 09/11/2026 11:30 | 1 | 73.4250 |
| 09/11/2026 11:30 | 116 | 73.4400 |
| 09/11/2026 11:30 | 25 | 73.4200 |
| 09/11/2026 11:30 | 160 | 73.4200 |
| 09/11/2026 11:29 | 55 | 73.3800 |
| 09/11/2026 11:29 | 61 | 73.4000 |
| 09/11/2026 11:29 | 167 | 73.4000 |
| 09/11/2026 11:29 | 88 | 73.3900 |
| 09/11/2026 11:29 | 24 | 73.3900 |
| 09/11/2026 11:29 | 50 | 73.3900 |
| 09/11/2026 11:29 | 47 | 73.3900 |
| 09/11/2026 11:29 | 19 | 73.3900 |
| 09/11/2026 11:29 | 52 | 73.3900 |
| 09/11/2026 11:29 | 56 | 73.3900 |
| 09/11/2026 11:29 | 93 | 73.3900 |
| 09/11/2026 11:29 | 93 | 73.4000 |
| 09/11/2026 11:29 | 41 | 73.4000 |
| 09/11/2026 11:29 | 129 | 73.4000 |
| 09/11/2026 11:29 | 22 | 73.4000 |
| 09/11/2026 11:29 | 89 | 73.4000 |
| 09/11/2026 11:29 | 50 | 73.4000 |
| 09/11/2026 11:29 | 93 | 73.4000 |
| 09/11/2026 11:29 | 44 | 73.4100 |
| 09/11/2026 11:29 | 93 | 73.4100 |
| 09/11/2026 11:29 | 132 | 73.4100 |
| 09/11/2026 11:29 | 22 | 73.4100 |
| 09/11/2026 11:29 | 89 | 73.4100 |
| 09/11/2026 11:29 | 60 | 73.4100 |
| 09/11/2026 11:29 | 93 | 73.4100 |
| 09/11/2026 11:29 | 60 | 73.4100 |
| 09/11/2026 11:29 | 93 | 73.4200 |
| 09/11/2026 11:29 | 73 | 73.4300 |
| 09/11/2026 11:29 | 73 | 73.4400 |
| 09/11/2026 11:29 | 0.0136 | 73.4400 |
| 09/11/2026 11:28 | 0.0143 | 73.4600 |
| 09/11/2026 11:28 | 29 | 73.4200 |
| 09/11/2026 11:28 | 46 | 73.4200 |
| 09/11/2026 11:27 | 1330 | 73.40555 |
| 09/11/2026 11:27 | 3 | 73.40611 |
| 09/11/2026 11:27 | 50 | 73.40606 |
| 09/11/2026 11:27 | 93 | 73.4100 |
| 09/11/2026 11:27 | 62 | 73.4100 |
| 09/11/2026 11:27 | 45 | 73.4300 |
| 09/11/2026 11:27 | 47 | 73.4200 |
| 09/11/2026 11:27 | 93 | 73.4100 |
| 09/11/2026 11:26 | 0.2157 | 73.4200 |
| 09/11/2026 11:26 | 4 | 73.4200 |
| 09/11/2026 11:26 | 24 | 73.4200 |
| 09/11/2026 11:26 | 3 | 73.4200 |
| 09/11/2026 11:26 | 0.1032 | 73.4400 |
| 09/11/2026 11:26 | 81 | 73.4400 |
| 09/11/2026 11:26 | 6 | 73.42574 |
| 09/11/2026 11:26 | 81 | 73.4400 |
| 09/11/2026 11:26 | 93 | 73.4300 |
| 09/11/2026 11:26 | 22 | 73.4300 |
| 09/11/2026 11:26 | 60 | 73.4300 |
| 09/11/2026 11:26 | 77 | 73.4400 |
| 09/11/2026 11:26 | 93 | 73.4300 |
| 09/11/2026 11:26 | 31 | 73.4400 |
| 09/11/2026 11:26 | 136 | 73.4300 |
| 09/11/2026 11:26 | 46 | 73.4300 |
| 09/11/2026 11:26 | 89 | 73.4300 |
| 09/11/2026 11:26 | 20 | 73.4300 |
| 09/11/2026 11:26 | 50 | 73.4300 |
| 09/11/2026 11:26 | 44 | 73.4200 |
| 09/11/2026 11:26 | 60 | 73.4200 |
| 09/11/2026 11:26 | 23 | 73.4200 |
| 09/11/2026 11:26 | 87 | 73.4200 |
| 09/11/2026 11:26 | 60 | 73.4200 |
| 09/11/2026 11:26 | 40 | 73.4100 |
| 09/11/2026 11:26 | 60 | 73.4100 |
| 09/11/2026 11:26 | 3724 | 73.4050 |
| 09/11/2026 11:26 | 14 | 73.3900 |
| 09/11/2026 11:26 | 70 | 73.3900 |
| 09/11/2026 11:26 | 23 | 73.3900 |
| 09/11/2026 11:26 | 93 | 73.3900 |
| 09/11/2026 11:26 | 11 | 73.4000 |
| 09/11/2026 11:26 | 93 | 73.4000 |
| 09/11/2026 11:26 | 0.1783 | 73.3700 |
| 09/11/2026 11:25 | 6 | 73.3700 |
| 09/11/2026 11:25 | 6 | 73.3800 |
| 09/11/2026 11:24 | 2.0626 | 73.3800 |
| 09/11/2026 11:24 | 94 | 73.3600 |
| 09/11/2026 11:23 | 2 | 73.3500 |
| 09/11/2026 11:23 | 0.1384 | 73.3600 |
| 09/11/2026 11:22 | 0.0299 | 73.3600 |
| 09/11/2026 11:22 | 0.3296 | 73.3600 |
| 09/11/2026 11:22 | 6.784 | 73.3600 |
| 09/11/2026 11:22 | 23 | 73.3800 |
| 09/11/2026 11:22 | 39 | 73.3900 |
| 09/11/2026 11:22 | 69 | 73.3950 |
| 09/11/2026 11:22 | 69 | 73.3950 |
| 09/11/2026 11:22 | 90 | 73.4000 |
| 09/11/2026 11:22 | 34 | 73.4000 |
| 09/11/2026 11:22 | 11 | 73.4000 |
| 09/11/2026 11:22 | 92 | 73.4000 |
| 09/11/2026 11:22 | 78 | 73.4000 |
| 09/11/2026 11:22 | 129 | 73.4000 |
| 09/11/2026 11:22 | 50 | 73.4100 |
| 09/11/2026 11:22 | 68 | 73.4100 |
| 09/11/2026 11:22 | 0.1375 | 73.3900 |
| 09/11/2026 11:22 | 93 | 73.3900 |
| 09/11/2026 11:22 | 6 | 73.38776 |
| 09/11/2026 11:22 | 78 | 73.4000 |
| 09/11/2026 11:22 | 93 | 73.4000 |
| 09/11/2026 11:21 | 98 | 73.3900 |
| 09/11/2026 11:20 | 0.3787 | 73.3900 |
| 09/11/2026 11:20 | 12 | 73.3700 |
| 09/11/2026 11:20 | 140 | 73.37824 |
| 09/11/2026 11:20 | 99 | 73.3700 |
| 09/11/2026 11:20 | 93 | 73.3700 |
| 09/11/2026 11:20 | 125 | 73.3700 |
| 09/11/2026 11:20 | 0.0271 | 73.3700 |
| 09/11/2026 11:20 | 57 | 73.3650 |
| 09/11/2026 11:20 | 100 | 73.3700 |
| 09/11/2026 11:20 | 123 | 73.3700 |
| 09/11/2026 11:20 | 0.0677 | 73.3800 |
| 09/11/2026 11:20 | 0.0135 | 73.3800 |
| 09/11/2026 11:19 | 2.1645 | 73.3700 |
| 09/11/2026 11:19 | 79 | 73.3900 |
| 09/11/2026 11:19 | 70 | 73.3900 |
| 09/11/2026 11:19 | 120 | 73.40262 |
| 09/11/2026 11:19 | 108 | 73.4000 |
| 09/11/2026 11:19 | 72 | 73.3900 |
| 09/11/2026 11:19 | 108 | 73.3900 |
| 09/11/2026 11:19 | 73 | 73.4000 |
| 09/11/2026 11:19 | 0.0221 | 73.3900 |
| 09/11/2026 11:19 | 0.0221 | 73.3900 |
| 09/11/2026 11:19 | 0.0221 | 73.3900 |
| 09/11/2026 11:19 | 0.0293 | 73.3900 |
| 09/11/2026 11:19 | 0.0293 | 73.3900 |
| 09/11/2026 11:19 | 0.0292 | 73.3900 |
| 09/11/2026 11:19 | 0.0292 | 73.3900 |
| 09/11/2026 11:19 | 0.0293 | 73.3900 |
| 09/11/2026 11:19 | 0.0293 | 73.3900 |
| 09/11/2026 11:19 | 0.0293 | 73.3900 |
| 09/11/2026 11:19 | 0.0586 | 73.3900 |
| 09/11/2026 11:19 | 0.0733 | 73.3900 |
| 09/11/2026 11:18 | 1 | 73.37716 |
| 09/11/2026 11:18 | 82 | 73.3800 |
| 09/11/2026 11:18 | 187 | 73.3700 |
| 09/11/2026 11:18 | 10 | 73.3600 |
| 09/11/2026 11:18 | 0.2128 | 73.3600 |
| 09/11/2026 11:18 | 0.0431 | 73.3800 |
| 09/11/2026 11:17 | 115 | 73.5800 |
| 09/11/2026 11:17 | 43 | 73.3500 |
| 09/11/2026 11:17 | 167 | 73.3600 |
| 09/11/2026 11:17 | 0.2712 | 73.3700 |
| 09/11/2026 11:16 | 500 | 73.35737 |
| 09/11/2026 11:16 | 2 | 73.36841 |
| 09/11/2026 11:16 | 0.0341 | 73.3800 |
| 09/11/2026 11:16 | 0.6818 | 73.3400 |
| 09/11/2026 11:15 | 57 | 73.35544 |
| 09/11/2026 11:15 | 0.303 | 73.3700 |
| 09/11/2026 11:15 | 101 | 73.3600 |
| 09/11/2026 11:15 | 70 | 73.3600 |
| 09/11/2026 11:15 | 142 | 73.3600 |
| 09/11/2026 11:15 | 46 | 73.3500 |
| 09/11/2026 11:15 | 44 | 73.3500 |
| 09/11/2026 11:15 | 21 | 73.3600 |
| 09/11/2026 11:15 | 44 | 73.3600 |
| 09/11/2026 11:15 | 66 | 73.3600 |
| 09/11/2026 11:15 | 44 | 73.3600 |
| 09/11/2026 11:15 | 49 | 73.3600 |
| 09/11/2026 11:15 | 66 | 73.3700 |
| 09/11/2026 11:15 | 44 | 73.3600 |
| 09/11/2026 11:15 | 93 | 73.3600 |
| 09/11/2026 11:15 | 60 | 73.3600 |
| 09/11/2026 11:15 | 86 | 73.3600 |
| 09/11/2026 11:15 | 30 | 73.3650 |
| 09/11/2026 11:15 | 0.9623 | 73.3500 |
| 09/11/2026 11:15 | 13 | 73.3700 |
| 09/11/2026 11:15 | 100 | 73.3700 |
| 09/11/2026 11:14 | 1 | 73.3800 |
| 09/11/2026 11:14 | 86 | 73.3800 |
| 09/11/2026 11:14 | 123 | 73.3700 |
| 09/11/2026 11:14 | 0.1194 | 73.3900 |
| 09/11/2026 11:13 | 212 | 73.3800 |
| 09/11/2026 11:12 | 50 | 73.3900 |
| 09/11/2026 11:12 | 0.0358 | 73.4100 |
| 09/11/2026 11:12 | 0.1 | 73.3900 |
| 09/11/2026 11:12 | 0.0662 | 73.3800 |
| 09/11/2026 11:12 | 0.236 | 73.3600 |
| 09/11/2026 11:11 | 0.1809 | 73.3600 |
| 09/11/2026 11:10 | 0.1356 | 73.3900 |
| 09/11/2026 11:10 | 0.0422 | 73.3700 |
| 09/11/2026 11:10 | 25 | 73.3600 |
| 09/11/2026 11:10 | 19 | 73.3600 |
| 09/11/2026 11:10 | 0.0257 | 73.3600 |
| 09/11/2026 11:10 | 0.0271 | 73.3700 |
| 09/11/2026 11:09 | 12 | 73.3700 |
| 09/11/2026 11:09 | 0.4208 | 73.3900 |
| 09/11/2026 11:09 | 162 | 73.3900 |
| 09/11/2026 11:09 | 114 | 73.3900 |
| 09/11/2026 11:08 | 0.2871 | 73.3900 |
| 09/11/2026 11:08 | 0.0098 | 73.3800 |
| 09/11/2026 11:08 | 0.25 | 73.4000 |
| 09/11/2026 11:08 | 0.0406 | 73.4100 |
| 09/11/2026 11:08 | 98 | 73.4000 |
| 09/11/2026 11:08 | 41 | 73.4000 |
| 09/11/2026 11:08 | 0.2906 | 73.4000 |
| 09/11/2026 11:08 | 0.0175 | 73.4000 |
| 09/11/2026 11:08 | 0.0211 | 73.4000 |
| 09/11/2026 11:08 | 0.0371 | 73.4000 |
| 09/11/2026 11:08 | 0.0262 | 73.4000 |
| 09/11/2026 11:08 | 0.0138 | 73.4000 |
| 09/11/2026 11:07 | 2249 | 73.41818 |
| 09/11/2026 11:07 | 8 | 73.40541 |
| 09/11/2026 11:07 | 0.068 | 73.4100 |
| 09/11/2026 11:07 | 45 | 73.4200 |
| 09/11/2026 11:07 | 48 | 73.4300 |
| 09/11/2026 11:07 | 2 | 73.4300 |
| 09/11/2026 11:07 | 50 | 73.4300 |
| 09/11/2026 11:07 | 130 | 73.4300 |
| 09/11/2026 11:06 | 0.0782 | 73.4100 |
| 09/11/2026 11:06 | 70 | 73.42667 |
| 09/11/2026 11:06 | 4369 | 73.4200 |
| 09/11/2026 11:06 | 0.0257 | 73.4300 |
| 09/11/2026 11:06 | 1.1811 | 73.4300 |
| 09/11/2026 11:05 | 25 | 73.4100 |
| 09/11/2026 11:05 | 27 | 73.4100 |
| 09/11/2026 11:04 | 99 | 73.4400 |
| 09/11/2026 11:04 | 162 | 73.4600 |
| 09/11/2026 11:04 | 26 | 73.4600 |
| 09/11/2026 11:04 | 74 | 73.4600 |
| 09/11/2026 11:04 | 46 | 73.4500 |
| 09/11/2026 11:04 | 115 | 73.4500 |
| 09/11/2026 11:03 | 0.0139 | 73.4400 |
| 09/11/2026 11:03 | 25 | 73.4500 |
| 09/11/2026 11:03 | 7 | 73.44904 |
| 09/11/2026 11:03 | 0.0682 | 73.4400 |
| 09/11/2026 11:03 | 48 | 73.4500 |
| 09/11/2026 11:03 | 50 | 73.4400 |
| 09/11/2026 11:03 | 2 | 73.4600 |
| 09/11/2026 11:03 | 59 | 73.4600 |
| 09/11/2026 11:02 | 147 | 73.4700 |
| 09/11/2026 11:02 | 0.2368 | 73.4600 |
| 09/11/2026 11:02 | 42 | 73.4500 |
| 09/11/2026 11:02 | 88 | 73.4600 |
| 09/11/2026 11:02 | 88 | 73.4600 |
| 09/11/2026 11:02 | 0.0392 | 73.4800 |
| 09/11/2026 11:01 | 65 | 73.4900 |
| 09/11/2026 11:01 | 21 | 73.5000 |
| 09/11/2026 11:01 | 35 | 73.5000 |
| 09/11/2026 11:01 | 0.4226 | 73.5000 |
| 09/11/2026 11:01 | 0.0316 | 73.4900 |
| 09/11/2026 11:01 | 92 | 73.4500 |
| 09/11/2026 11:01 | 115 | 73.4500 |
| 09/11/2026 11:01 | 59 | 73.4400 |
| 09/11/2026 11:01 | 50 | 73.4400 |
| 09/11/2026 11:01 | 0.05 | 73.4400 |
| 09/11/2026 11:01 | 0.0542 | 73.4600 |
| 09/11/2026 11:01 | 60 | 73.4300 |
| 09/11/2026 11:01 | 31 | 73.4300 |
| 09/11/2026 11:01 | 40 | 73.4300 |
| 09/11/2026 11:01 | 86 | 73.4300 |
| 09/11/2026 11:01 | 74 | 73.4300 |
| 09/11/2026 11:01 | 23 | 73.4300 |
| 09/11/2026 11:01 | 74 | 73.4300 |
| 09/11/2026 11:01 | 100 | 73.4500 |
| 09/11/2026 11:00 | 5 | 73.4500 |
| 09/11/2026 11:00 | 80 | 73.4500 |
| 09/11/2026 11:00 | 60 | 73.4300 |
| 09/11/2026 11:00 | 91 | 73.4300 |
| 09/11/2026 11:00 | 50 | 73.4100 |
| 09/11/2026 11:00 | 68 | 73.4100 |
| 09/11/2026 11:00 | 50 | 73.4100 |
| 09/11/2026 11:00 | 23 | 73.4100 |
| 09/11/2026 11:00 | 60 | 73.4100 |
| 09/11/2026 11:00 | 84 | 73.4100 |
| 09/11/2026 11:00 | 74 | 73.4100 |
| 09/11/2026 11:00 | 106 | 73.4200 |
| 09/11/2026 11:00 | 49 | 73.4000 |
| 09/11/2026 11:00 | 1334 | 73.4000 |
| 09/11/2026 11:00 | 1166 | 73.4000 |
| 09/11/2026 11:00 | 60 | 73.4000 |
| 09/11/2026 11:00 | 440 | 73.4000 |
| 09/11/2026 11:00 | 400 | 73.3900 |
| 09/11/2026 11:00 | 0.0198 | 73.3900 |
| 09/11/2026 11:00 | 0.0601 | 73.3900 |
| 09/11/2026 10:59 | 288 | 73.3700 |
| 09/11/2026 10:59 | 0.5814 | 73.3800 |
| 09/11/2026 10:59 | 0.0553 | 73.3800 |
| 09/11/2026 10:59 | 0.0541 | 73.3400 |
| 09/11/2026 10:59 | 0.1262 | 73.3700 |
| 09/11/2026 10:58 | 0.1491 | 73.3700 |
| 09/11/2026 10:58 | 52 | 73.3600 |
| 09/11/2026 10:58 | 15 | 73.3700 |
| 09/11/2026 10:58 | 11.6261 | 73.3900 |
| 09/11/2026 10:58 | 0.0352 | 73.3500 |
| 09/11/2026 10:58 | 0.0865 | 73.3700 |
| 09/11/2026 10:58 | 0.0515 | 73.3700 |
| 09/11/2026 10:58 | 35 | 73.3600 |
| 09/11/2026 10:58 | 50 | 73.3400 |
| 09/11/2026 10:58 | 88 | 73.3400 |
| 09/11/2026 10:58 | 70 | 73.3400 |
| 09/11/2026 10:57 | 3 | 73.35852 |
| 09/11/2026 10:57 | 15 | 73.34501 |
| 09/11/2026 10:57 | 0.0139 | 73.3800 |
| 09/11/2026 10:56 | 140 | 73.3700 |
| 09/11/2026 10:56 | 0.3996 | 73.3400 |
| 09/11/2026 10:56 | 89 | 73.3500 |
| 09/11/2026 10:56 | 678 | 73.34149 |
| 09/11/2026 10:56 | 26 | 73.3300 |
| 09/11/2026 10:56 | 74 | 73.3300 |
| 09/11/2026 10:55 | 0.0135 | 73.3500 |
| 09/11/2026 10:55 | 110 | 73.3500 |
| 09/11/2026 10:55 | 10 | 73.3600 |
| 09/11/2026 10:55 | 90 | 73.3600 |
| 09/11/2026 10:55 | 88 | 73.3600 |
| 09/11/2026 10:55 | 80 | 73.3700 |
| 09/11/2026 10:55 | 67 | 73.3900 |
| 09/11/2026 10:55 | 48 | 73.3900 |
| 09/11/2026 10:54 | 2 | 73.3800 |
| 09/11/2026 10:54 | 2 | 73.3700 |
| 09/11/2026 10:54 | 10 | 73.3700 |
| 09/11/2026 10:54 | 89 | 73.3800 |
| 09/11/2026 10:54 | 89 | 73.39214 |
| 09/11/2026 10:53 | 0.0136 | 73.3800 |
| 09/11/2026 10:53 | 0.0474 | 73.4100 |
| 09/11/2026 10:53 | 50 | 73.4000 |
| 09/11/2026 10:53 | 2 | 73.4000 |
| 09/11/2026 10:53 | 28 | 73.4000 |
| 09/11/2026 10:53 | 20 | 73.4000 |
| 09/11/2026 10:53 | 0.2254 | 73.4100 |
| 09/11/2026 10:53 | 6.1539 | 73.4100 |
| 09/11/2026 10:52 | 0.0455 | 73.4000 |
| 09/11/2026 10:52 | 1.0767 | 73.3800 |
| 09/11/2026 10:52 | 36 | 73.4000 |
| 09/11/2026 10:52 | 88 | 73.4000 |
| 09/11/2026 10:52 | 127 | 73.3900 |
| 09/11/2026 10:52 | 233 | 73.3900 |
| 09/11/2026 10:52 | 60 | 73.3900 |
| 09/11/2026 10:52 | 74 | 73.3900 |
| 09/11/2026 10:51 | 28 | 73.4100 |
| 09/11/2026 10:51 | 47 | 73.4100 |
| 09/11/2026 10:51 | 47 | 73.4200 |
| 09/11/2026 10:51 | 90 | 73.4200 |
| 09/11/2026 10:51 | 2 | 73.4300 |
| 09/11/2026 10:51 | 9 | 73.4300 |
| 09/11/2026 10:51 | 0.0277 | 73.4100 |
| 09/11/2026 10:51 | 61 | 73.4300 |
| 09/11/2026 10:51 | 8 | 73.40554 |
| 09/11/2026 10:51 | 0.698 | 73.4000 |
| 09/11/2026 10:51 | 20 | 73.4100 |
| 09/11/2026 10:51 | 4 | 73.4100 |
| 09/11/2026 10:51 | 70 | 73.4100 |
| 09/11/2026 10:50 | 0.0267 | 73.4000 |
| 09/11/2026 10:50 | 100 | 73.4000 |
| 09/11/2026 10:50 | 127 | 73.3900 |
| 09/11/2026 10:50 | 129 | 73.4000 |
| 09/11/2026 10:50 | 0.0504 | 73.3800 |
| 09/11/2026 10:50 | 89 | 73.4200 |
| 09/11/2026 10:49 | 0.0285 | 73.4100 |
| 09/11/2026 10:49 | 0.0286 | 73.3900 |
| 09/11/2026 10:49 | 0.014 | 73.4100 |
| 09/11/2026 10:49 | 41 | 73.3837 |
| 09/11/2026 10:49 | 41 | 73.3837 |
| 09/11/2026 10:48 | 27 | 73.3950 |
| 09/11/2026 10:48 | 43 | 73.4000 |
| 09/11/2026 10:48 | 7 | 73.4400 |
| 09/11/2026 10:48 | 7 | 73.4500 |
| 09/11/2026 10:48 | 42 | 73.4500 |
| 09/11/2026 10:48 | 78 | 73.4500 |
| 09/11/2026 10:48 | 74 | 73.4400 |
| 09/11/2026 10:48 | 50 | 73.4800 |
| 09/11/2026 10:48 | 59 | 73.47304 |
| 09/11/2026 10:48 | 59 | 73.47304 |
| 09/11/2026 10:48 | 87 | 73.4700 |
| 09/11/2026 10:48 | 0.2117 | 73.4300 |
| 09/11/2026 10:48 | 89 | 73.4400 |
| 09/11/2026 10:48 | 17 | 73.4400 |
| 09/11/2026 10:48 | 72 | 73.4400 |
| 09/11/2026 10:48 | 28 | 73.4400 |
| 09/11/2026 10:48 | 89 | 73.4400 |
| 09/11/2026 10:47 | 50 | 73.4500 |
| 09/11/2026 10:47 | 71 | 73.4600 |
| 09/11/2026 10:47 | 40 | 73.4400 |
| 09/11/2026 10:47 | 23 | 73.4400 |
| 09/11/2026 10:47 | 74 | 73.4400 |
| 09/11/2026 10:47 | 50 | 73.4400 |
| 09/11/2026 10:47 | 60 | 73.4500 |
| 09/11/2026 10:47 | 74 | 73.4500 |
| 09/11/2026 10:47 | 23 | 73.4500 |
| 09/11/2026 10:47 | 60 | 73.4500 |
| 09/11/2026 10:47 | 168 | 73.4600 |
| 09/11/2026 10:47 | 210 | 73.4500 |
| 09/11/2026 10:46 | 25 | 73.4700 |
| 09/11/2026 10:46 | 43 | 73.4700 |
| 09/11/2026 10:46 | 74 | 73.4700 |
| 09/11/2026 10:46 | 57 | 73.4800 |
| 09/11/2026 10:46 | 43 | 73.4800 |
| 09/11/2026 10:46 | 50 | 73.4700 |
| 09/11/2026 10:46 | 74 | 73.4700 |
| 09/11/2026 10:46 | 89 | 73.4700 |
| 09/11/2026 10:46 | 63 | 73.4700 |
| 09/11/2026 10:46 | 136 | 73.4800 |
| 09/11/2026 10:46 | 40 | 73.4800 |
| 09/11/2026 10:46 | 74 | 73.4800 |
| 09/11/2026 10:46 | 121 | 73.4800 |
| 09/11/2026 10:46 | 90 | 73.4800 |
| 09/11/2026 10:46 | 46 | 73.4800 |
| 09/11/2026 10:46 | 85 | 73.4800 |
| 09/11/2026 10:46 | 74 | 73.4800 |
| 09/11/2026 10:46 | 30 | 73.4900 |
| 09/11/2026 10:46 | 200 | 73.4900 |
| 09/11/2026 10:46 | 100 | 73.5000 |
| 09/11/2026 10:46 | 30 | 73.5000 |
| 09/11/2026 10:46 | 130 | 73.5000 |
| 09/11/2026 10:46 | 20 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 404 | 73.4900 |
| 09/11/2026 10:46 | 37 | 73.4900 |
| 09/11/2026 10:46 | 28 | 73.4900 |
| 09/11/2026 10:46 | 110 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 70 | 73.4800 |
| 09/11/2026 10:46 | 30 | 73.4800 |
| 09/11/2026 10:46 | 46 | 73.4800 |
| 09/11/2026 10:46 | 1595 | 73.5000 |
| 09/11/2026 10:46 | 2371 | 73.5000 |
| 09/11/2026 10:46 | 110 | 73.5000 |
| 09/11/2026 10:46 | 241 | 73.5000 |
| 09/11/2026 10:46 | 324 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 120 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 164 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.4800 |
| 09/11/2026 10:46 | 44 | 73.4800 |
| 09/11/2026 10:46 | 74 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 46 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.5000 |
| 09/11/2026 10:46 | 58 | 73.4900 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 40 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 10 | 73.4800 |
| 09/11/2026 10:46 | 72 | 73.4800 |
| 09/11/2026 10:46 | 2 | 73.4800 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 74 | 73.4800 |
| 09/11/2026 10:46 | 11 | 73.4800 |
| 09/11/2026 10:46 | 30 | 73.4800 |
| 09/11/2026 10:46 | 28 | 73.4800 |
| 09/11/2026 10:46 | 10 | 73.4800 |
| 09/11/2026 10:46 | 40 | 73.5000 |
| 09/11/2026 10:46 | 45 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 60 | 73.5000 |
| 09/11/2026 10:46 | 58 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.5000 |
| 09/11/2026 10:46 | 40 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 45 | 73.4900 |
| 09/11/2026 10:46 | 40 | 73.4800 |
| 09/11/2026 10:46 | 43 | 73.4800 |
| 09/11/2026 10:46 | 74 | 73.4800 |
| 09/11/2026 10:46 | 7 | 73.4700 |
| 09/11/2026 10:46 | 40 | 73.4900 |
| 09/11/2026 10:46 | 23 | 73.4900 |
| 09/11/2026 10:46 | 18 | 73.4900 |
| 09/11/2026 10:46 | 58 | 73.4900 |
| 09/11/2026 10:46 | 140 | 73.4900 |
| 09/11/2026 10:46 | 29 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 60 | 73.4900 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 79 | 73.4700 |
| 09/11/2026 10:46 | 48 | 73.4700 |
| 09/11/2026 10:46 | 44 | 73.4700 |
| 09/11/2026 10:46 | 85 | 73.4700 |
| 09/11/2026 10:46 | 74 | 73.4700 |
| 09/11/2026 10:46 | 20 | 73.4700 |
| 09/11/2026 10:46 | 65 | 73.4700 |
| 09/11/2026 10:46 | 42 | 73.4800 |
| 09/11/2026 10:46 | 27 | 73.4800 |
| 09/11/2026 10:46 | 18 | 73.4800 |
| 09/11/2026 10:46 | 18 | 73.4800 |
| 09/11/2026 10:46 | 136 | 73.4800 |
| 09/11/2026 10:46 | 100 | 73.5000 |
| 09/11/2026 10:46 | 90 | 73.5000 |
| 09/11/2026 10:46 | 100 | 73.5000 |
| 09/11/2026 10:46 | 74 | 73.5000 |
| 09/11/2026 10:46 | 40 | 73.5000 |
| 09/11/2026 10:46 | 92 | 73.5000 |
| 09/11/2026 10:46 | 57 | 73.5000 |
| 09/11/2026 10:46 | 90 | 73.4900 |
| 09/11/2026 10:46 | 90 | 73.4900 |
| 09/11/2026 10:46 | 40 | 73.4900 |
| 09/11/2026 10:46 | 211 | 73.4900 |
| 09/11/2026 10:46 | 40 | 73.4900 |
| 09/11/2026 10:46 | 23 | 73.4900 |
| 09/11/2026 10:46 | 74 | 73.4900 |
| 09/11/2026 10:46 | 95 | 73.4900 |
| 09/11/2026 10:46 | 91 | 73.4800 |
| 09/11/2026 10:46 | 313 | 73.4800 |
| 09/11/2026 10:46 | 172 | 73.4800 |
| 09/11/2026 10:46 | 40 | 73.4800 |
| 09/11/2026 10:46 | 23 | 73.4800 |
| 09/11/2026 10:46 | 7 | 73.4800 |
| 09/11/2026 10:46 | 38 | 73.4800 |
| 09/11/2026 10:46 | 74 | 73.4800 |
| 09/11/2026 10:46 | 11 | 73.4700 |
| 09/11/2026 10:46 | 89 | 73.4700 |
| 09/11/2026 10:46 | 90 | 73.4600 |
| 09/11/2026 10:46 | 81 | 73.4500 |
| 09/11/2026 10:46 | 86 | 73.4400 |
| 09/11/2026 10:46 | 190 | 73.4200 |
| 09/11/2026 10:46 | 11 | 73.4200 |
| 09/11/2026 10:46 | 40 | 73.4200 |
| 09/11/2026 10:46 | 47 | 73.4100 |
| 09/11/2026 10:46 | 10 | 73.4100 |
| 09/11/2026 10:46 | 24 | 73.4100 |
| 09/11/2026 10:46 | 30 | 73.4100 |
| 09/11/2026 10:46 | 70 | 73.4200 |
| 09/11/2026 10:46 | 60 | 73.4200 |
| 09/11/2026 10:46 | 65 | 73.4100 |
| 09/11/2026 10:46 | 85 | 73.4100 |
| 09/11/2026 10:46 | 44 | 73.4100 |
| 09/11/2026 10:46 | 20 | 73.4100 |
| 09/11/2026 10:46 | 46 | 73.4100 |
| 09/11/2026 10:46 | 74 | 73.4100 |
| 09/11/2026 10:46 | 60 | 73.4100 |
| 09/11/2026 10:46 | 70 | 73.4100 |
| 09/11/2026 10:46 | 20 | 73.4200 |
| 09/11/2026 10:46 | 70 | 73.4200 |
| 09/11/2026 10:46 | 86 | 73.4200 |
| 09/11/2026 10:46 | 74 | 73.4200 |
| 09/11/2026 10:46 | 40 | 73.4100 |
| 09/11/2026 10:46 | 101 | 73.4100 |
| 09/11/2026 10:46 | 100 | 73.4100 |
| 09/11/2026 10:46 | 400 | 73.4000 |
| 09/11/2026 10:46 | 89 | 73.4000 |
| 09/11/2026 10:46 | 89 | 73.4000 |
| 09/11/2026 10:46 | 100 | 73.4000 |
| 09/11/2026 10:46 | 90 | 73.4000 |
| 09/11/2026 10:46 | 74 | 73.4000 |
| 09/11/2026 10:46 | 19 | 73.4000 |
| 09/11/2026 10:46 | 70 | 73.4000 |
| 09/11/2026 10:46 | 86 | 73.3900 |
| 09/11/2026 10:46 | 89 | 73.3900 |
| 09/11/2026 10:46 | 98 | 73.3900 |
| 09/11/2026 10:46 | 93 | 73.3900 |
| 09/11/2026 10:46 | 19 | 73.3900 |
| 09/11/2026 10:46 | 65 | 73.3900 |
| 09/11/2026 10:46 | 74 | 73.3900 |
| 09/11/2026 10:46 | 89 | 73.3800 |
| 09/11/2026 10:46 | 313 | 73.3800 |
| 09/11/2026 10:46 | 86 | 73.3800 |
| 09/11/2026 10:46 | 96 | 73.3800 |
| 09/11/2026 10:46 | 44 | 73.3800 |
| 09/11/2026 10:46 | 107 | 73.3800 |
| 09/11/2026 10:46 | 74 | 73.3800 |
| 09/11/2026 10:46 | 19 | 73.3800 |
| 09/11/2026 10:46 | 74 | 73.3700 |
| 09/11/2026 10:46 | 19 | 73.3700 |
| 09/11/2026 10:46 | 91 | 73.3700 |
| 09/11/2026 10:46 | 40 | 73.3700 |
| 09/11/2026 10:46 | 106 | 73.3700 |
| 09/11/2026 10:46 | 2 | 73.3600 |
| 09/11/2026 10:46 | 86 | 73.3600 |
| 09/11/2026 10:46 | 57 | 73.3600 |
| 09/11/2026 10:46 | 60 | 73.3600 |
| 09/11/2026 10:46 | 25 | 73.3700 |
| 09/11/2026 10:46 | 16 | 73.3700 |
| 09/11/2026 10:45 | 36 | 73.3800 |
| 09/11/2026 10:45 | 51 | 73.3500 |
| 09/11/2026 10:45 | 15 | 73.3500 |
| 09/11/2026 10:45 | 91 | 73.3500 |
| 09/11/2026 10:45 | 0.2034 | 73.3600 |
| 09/11/2026 10:45 | 18 | 73.3400 |
| 09/11/2026 10:45 | 68 | 73.3600 |
| 09/11/2026 10:45 | 32 | 73.3600 |
| 09/11/2026 10:44 | 0.0276 | 73.3700 |
| 09/11/2026 10:44 | 0.0224 | 73.3700 |
| 09/11/2026 10:44 | 0.0361 | 73.3700 |
| 09/11/2026 10:44 | 0.537 | 73.4100 |
| 09/11/2026 10:44 | 9 | 73.3900 |
| 09/11/2026 10:44 | 80 | 73.3900 |
| 09/11/2026 10:43 | 269 | 73.36855 |
| 09/11/2026 10:43 | 0.4062 | 73.3600 |
| 09/11/2026 10:43 | 1 | 73.3800 |
| 09/11/2026 10:43 | 50 | 73.3800 |
| 09/11/2026 10:42 | 0.1934 | 73.3700 |
| 09/11/2026 10:42 | 0.2652 | 73.3700 |
| 09/11/2026 10:42 | 89 | 73.3700 |
| 09/11/2026 10:42 | 0.0357 | 73.3700 |
| 09/11/2026 10:42 | 24 | 73.3900 |
| 09/11/2026 10:42 | 0.2303 | 73.4200 |
| 09/11/2026 10:41 | 120 | 73.41135 |
| 09/11/2026 10:41 | 0.271 | 73.4300 |
| 09/11/2026 10:40 | 0.027 | 73.4200 |
| 09/11/2026 10:40 | 1.3554 | 73.4200 |
| 09/11/2026 10:40 | 46 | 73.4300 |
| 09/11/2026 10:40 | 42 | 73.4300 |
| 09/11/2026 10:39 | 74 | 73.4400 |
| 09/11/2026 10:39 | 26 | 73.4600 |
| 09/11/2026 10:39 | 0.1354 | 73.5000 |
| 09/11/2026 10:38 | 20 | 73.4700 |
| 09/11/2026 10:38 | 0.0068 | 73.4700 |
| 09/11/2026 10:38 | 0.0053 | 73.4700 |
| 09/11/2026 10:38 | 0.2731 | 73.4400 |
| 09/11/2026 10:38 | 0.0275 | 73.4300 |
| 09/11/2026 10:38 | 7 | 73.4300 |
| 09/11/2026 10:38 | 0.1373 | 73.4400 |
| 09/11/2026 10:38 | 0.3387 | 73.4200 |
| 09/11/2026 10:37 | 0.4024 | 73.3900 |
| 09/11/2026 10:37 | 35 | 73.3800 |
| 09/11/2026 10:36 | 0.3459 | 73.3700 |
| 09/11/2026 10:36 | 0.0183 | 73.3700 |
| 09/11/2026 10:36 | 22 | 73.3500 |
| 09/11/2026 10:36 | 32 | 73.3400 |
| 09/11/2026 10:36 | 57 | 73.3400 |
| 09/11/2026 10:36 | 85 | 73.3300 |
| 09/11/2026 10:36 | 89 | 73.3300 |
| 09/11/2026 10:36 | 9 | 73.3400 |
| 09/11/2026 10:36 | 0.0311 | 73.3500 |
| 09/11/2026 10:35 | 50 | 73.3600 |
| 09/11/2026 10:35 | 53 | 73.3600 |
| 09/11/2026 10:35 | 40 | 73.3600 |
| 09/11/2026 10:35 | 20 | 73.3600 |
| 09/11/2026 10:35 | 60 | 73.3600 |
| 09/11/2026 10:35 | 9 | 73.3600 |
| 09/11/2026 10:35 | 20 | 73.3600 |
| 09/11/2026 10:35 | 60 | 73.3600 |
| 09/11/2026 10:35 | 2 | 73.3400 |
| 09/11/2026 10:35 | 14 | 73.3500 |
| 09/11/2026 10:35 | 13 | 73.3500 |
| 09/11/2026 10:35 | 0.0116 | 73.3500 |
| 09/11/2026 10:35 | 44 | 73.3300 |
| 09/11/2026 10:35 | 5 | 73.3200 |
| 09/11/2026 10:35 | 83 | 73.3200 |
| 09/11/2026 10:35 | 106 | 73.3200 |
| 09/11/2026 10:34 | 110 | 73.3100 |
| 09/11/2026 10:34 | 12 | 73.3100 |
| 09/11/2026 10:34 | 34 | 73.3400 |
| 09/11/2026 10:34 | 74 | 73.3400 |
| 09/11/2026 10:34 | 10 | 73.31537 |
| 09/11/2026 10:33 | 72 | 73.3100 |
| 09/11/2026 10:33 | 5 | 73.3100 |
| 09/11/2026 10:33 | 109 | 73.3200 |
| 09/11/2026 10:33 | 32 | 73.3300 |
| 09/11/2026 10:33 | 88 | 73.3400 |
| 09/11/2026 10:33 | 89 | 73.3400 |
| 09/11/2026 10:33 | 89 | 73.3600 |
| 09/11/2026 10:33 | 0.1619 | 73.3400 |
| 09/11/2026 10:33 | 0.0321 | 73.3600 |
| 09/11/2026 10:33 | 84 | 73.3500 |
| 09/11/2026 10:32 | 0.0736 | 73.4000 |
| 09/11/2026 10:32 | 30 | 73.3900 |
| 09/11/2026 10:32 | 50 | 73.35711 |
| 09/11/2026 10:32 | 19 | 73.3300 |
| 09/11/2026 10:32 | 88 | 73.3200 |
| 09/11/2026 10:32 | 558 | 73.3100 |
| 09/11/2026 10:31 | 37 | 73.3100 |
| 09/11/2026 10:31 | 0.0198 | 73.3100 |
| 09/11/2026 10:31 | 0.0203 | 73.3100 |
| 09/11/2026 10:31 | 19 | 73.3000 |
| 09/11/2026 10:31 | 22 | 73.3000 |
| 09/11/2026 10:31 | 44 | 73.3000 |
| 09/11/2026 10:31 | 89 | 73.3300 |
| 09/11/2026 10:31 | 80 | 73.32049 |
| 09/11/2026 10:30 | 0.0136 | 73.2900 |
| 09/11/2026 10:30 | 0.0093 | 73.3200 |
| 09/11/2026 10:30 | 20 | 73.3000 |
| 09/11/2026 10:30 | 42 | 73.3000 |
| 09/11/2026 10:30 | 88 | 73.3000 |
| 09/11/2026 10:30 | 3 | 73.2882 |
| 09/11/2026 10:30 | 74 | 73.2600 |
| 09/11/2026 10:30 | 21 | 73.2500 |
| 09/11/2026 10:30 | 125 | 73.2400 |
| 09/11/2026 10:30 | 86 | 73.2300 |
| 09/11/2026 10:30 | 45 | 73.2300 |
| 09/11/2026 10:29 | 0.7471 | 73.2400 |
| 09/11/2026 10:29 | 530 | 73.21441 |
| 09/11/2026 10:29 | 0.007 | 73.2100 |
| 09/11/2026 10:29 | 0.0056 | 73.2100 |
| 09/11/2026 10:29 | 0.007 | 73.2100 |
| 09/11/2026 10:29 | 0.0068 | 73.2100 |
| 09/11/2026 10:29 | 90 | 73.2200 |
| 09/11/2026 10:29 | 74 | 73.2200 |
| 09/11/2026 10:29 | 19 | 73.2200 |
| 09/11/2026 10:29 | 70 | 73.2200 |
| 09/11/2026 10:29 | 91 | 73.2200 |
| 09/11/2026 10:29 | 40 | 73.22585 |
| 09/11/2026 10:29 | 43 | 73.2200 |
| 09/11/2026 10:29 | 70 | 73.2200 |
| 09/11/2026 10:29 | 1.3585 | 73.2400 |
| 09/11/2026 10:29 | 88 | 73.2200 |
| 09/11/2026 10:28 | 0.0428 | 73.2200 |
| 09/11/2026 10:28 | 60 | 73.2000 |
| 09/11/2026 10:28 | 74 | 73.2000 |
| 09/11/2026 10:28 | 105 | 73.2000 |
| 09/11/2026 10:28 | 0.0402 | 73.2200 |
| 09/11/2026 10:28 | 87 | 73.2100 |
| 09/11/2026 10:28 | 0.0167 | 73.2300 |
| 09/11/2026 10:28 | 93 | 73.2100 |
| 09/11/2026 10:28 | 87 | 73.2100 |
| 09/11/2026 10:28 | 16 | 73.2200 |
| 09/11/2026 10:28 | 0.0176 | 73.2200 |
| 09/11/2026 10:28 | 0.014 | 73.1900 |
| 09/11/2026 10:27 | 0.0272 | 73.2200 |
| 09/11/2026 10:27 | 122 | 73.19107 |
| 09/11/2026 10:27 | 0.0285 | 73.2200 |
| 09/11/2026 10:27 | 100 | 73.2000 |
| 09/11/2026 10:27 | 74 | 73.2000 |
| 09/11/2026 10:27 | 140 | 73.1900 |
| 09/11/2026 10:27 | 36 | 73.1900 |
| 09/11/2026 10:27 | 89 | 73.1900 |
| 09/11/2026 10:27 | 102 | 73.1800 |
| 09/11/2026 10:27 | 0.0165 | 73.2000 |
| 09/11/2026 10:27 | 104 | 73.1900 |
| 09/11/2026 10:27 | 89 | 73.1900 |
| 09/11/2026 10:27 | 104 | 73.1900 |
| 09/11/2026 10:27 | 0.0272 | 73.2100 |
| 09/11/2026 10:27 | 85 | 73.2100 |
| 09/11/2026 10:27 | 86 | 73.2100 |
| 09/11/2026 10:27 | 3.5 | 73.2300 |
| 09/11/2026 10:26 | 89 | 73.2400 |
| 09/11/2026 10:26 | 92 | 73.2400 |
| 09/11/2026 10:26 | 0.2711 | 73.2600 |
| 09/11/2026 10:26 | 1580 | 73.23846 |
| 09/11/2026 10:26 | 300 | 73.24163 |
| 09/11/2026 10:25 | 41 | 73.2400 |
| 09/11/2026 10:25 | 19 | 73.2400 |
| 09/11/2026 10:25 | 31 | 73.2400 |
| 09/11/2026 10:25 | 30 | 73.2400 |
| 09/11/2026 10:25 | 89 | 73.2400 |
| 09/11/2026 10:25 | 46 | 73.2400 |
| 09/11/2026 10:25 | 46 | 73.2600 |
| 09/11/2026 10:25 | 0.057 | 73.2900 |
| 09/11/2026 10:25 | 200 | 73.2900 |
| 09/11/2026 10:25 | 41 | 73.3100 |
| 09/11/2026 10:25 | 74 | 73.3100 |
| 09/11/2026 10:25 | 5 | 73.3000 |
| 09/11/2026 10:25 | 70 | 73.3000 |
| 09/11/2026 10:25 | 14 | 73.3000 |
| 09/11/2026 10:24 | 13 | 73.3200 |
| 09/11/2026 10:24 | 88 | 73.3400 |
| 09/11/2026 10:24 | 90 | 73.3700 |
| 09/11/2026 10:24 | 26 | 73.3800 |
| 09/11/2026 10:24 | 42 | 73.3800 |
| 09/11/2026 10:24 | 74 | 73.3800 |
| 09/11/2026 10:24 | 110 | 73.3800 |
| 09/11/2026 10:24 | 74 | 73.3800 |
| 09/11/2026 10:24 | 88 | 73.4100 |
| 09/11/2026 10:24 | 10 | 73.3600 |
| 09/11/2026 10:24 | 20 | 73.3600 |
| 09/11/2026 10:24 | 50 | 73.3600 |
| 09/11/2026 10:24 | 87 | 73.3600 |
| 09/11/2026 10:24 | 223 | 73.3800 |
| 09/11/2026 10:24 | 26 | 73.4000 |
| 09/11/2026 10:24 | 8 | 73.3700 |
| 09/11/2026 10:24 | 40 | 73.3700 |
| 09/11/2026 10:24 | 67 | 73.3700 |
| 09/11/2026 10:24 | 93 | 73.3600 |
| 09/11/2026 10:24 | 30 | 73.3600 |
| 09/11/2026 10:24 | 30 | 73.3700 |
| 09/11/2026 10:24 | 30 | 73.3700 |
| 09/11/2026 10:24 | 30 | 73.3600 |
| 09/11/2026 10:24 | 101 | 73.3600 |
| 09/11/2026 10:24 | 20 | 73.3600 |
| 09/11/2026 10:24 | 58 | 73.3600 |
| 09/11/2026 10:24 | 21 | 73.3600 |
| 09/11/2026 10:24 | 21 | 73.3300 |
| 09/11/2026 10:24 | 50 | 73.3200 |
| 09/11/2026 10:24 | 93 | 73.3200 |
| 09/11/2026 10:24 | 74 | 73.3200 |
| 09/11/2026 10:24 | 40 | 73.3000 |
| 09/11/2026 10:24 | 35 | 73.3200 |
| 09/11/2026 10:24 | 40 | 73.3200 |
| 09/11/2026 10:24 | 60 | 73.3200 |
| 09/11/2026 10:24 | 74 | 73.3200 |
| 09/11/2026 10:24 | 60 | 73.3200 |
| 09/11/2026 10:24 | 60 | 73.3100 |
| 09/11/2026 10:24 | 29 | 73.3100 |
| 09/11/2026 10:24 | 70 | 73.3100 |
| 09/11/2026 10:24 | 22 | 73.3000 |
| 09/11/2026 10:24 | 37 | 73.3000 |
| 09/11/2026 10:24 | 40 | 73.3000 |
| 09/11/2026 10:24 | 100 | 73.3200 |
| 09/11/2026 10:24 | 106 | 73.3200 |
| 09/11/2026 10:24 | 91 | 73.3200 |
| 09/11/2026 10:24 | 115 | 73.3200 |
| 09/11/2026 10:24 | 17 | 73.3200 |
| 09/11/2026 10:24 | 59 | 73.3200 |
| 09/11/2026 10:24 | 74 | 73.3200 |
| 09/11/2026 10:24 | 118 | 73.3200 |
| 09/11/2026 10:24 | 60 | 73.3100 |
| 09/11/2026 10:24 | 104 | 73.3100 |
| 09/11/2026 10:24 | 17 | 73.3100 |
| 09/11/2026 10:24 | 59 | 73.3100 |
| 09/11/2026 10:24 | 74 | 73.3100 |
| 09/11/2026 10:24 | 60 | 73.2900 |
| 09/11/2026 10:24 | 38 | 73.2900 |
| 09/11/2026 10:24 | 74 | 73.2900 |
| 09/11/2026 10:24 | 77 | 73.3000 |
| 09/11/2026 10:24 | 1 | 73.3000 |
| 09/11/2026 10:24 | 102 | 73.3000 |
| 09/11/2026 10:24 | 5 | 73.2900 |
| 09/11/2026 10:24 | 101 | 73.2900 |
| 09/11/2026 10:24 | 74 | 73.2900 |
| 09/11/2026 10:24 | 47 | 73.3000 |
| 09/11/2026 10:24 | 102 | 73.3000 |
| 09/11/2026 10:24 | 8 | 73.3100 |
| 09/11/2026 10:24 | 70 | 73.3100 |
| 09/11/2026 10:24 | 16 | 73.3200 |
| 09/11/2026 10:24 | 125 | 73.3100 |
| 09/11/2026 10:24 | 118 | 73.3200 |
| 09/11/2026 10:24 | 57 | 73.3300 |
| 09/11/2026 10:24 | 17 | 73.3300 |
| 09/11/2026 10:24 | 89 | 73.3300 |
| 09/11/2026 10:24 | 31 | 73.3500 |
| 09/11/2026 10:24 | 74 | 73.3800 |
| 09/11/2026 10:24 | 60 | 73.3800 |
| 09/11/2026 10:24 | 1 | 73.3800 |
| 09/11/2026 10:24 | 49 | 73.3800 |
| 09/11/2026 10:24 | 10 | 73.3800 |
| 09/11/2026 10:24 | 42 | 73.3700 |
| 09/11/2026 10:24 | 58 | 73.3700 |
| 09/11/2026 10:24 | 60 | 73.3700 |
| 09/11/2026 10:24 | 46 | 73.3600 |
| 09/11/2026 10:24 | 9 | 73.3600 |
| 09/11/2026 10:24 | 68 | 73.3500 |
| 09/11/2026 10:24 | 6 | 73.3500 |
| 09/11/2026 10:24 | 54 | 73.3500 |
| 09/11/2026 10:24 | 8 | 73.3100 |
| 09/11/2026 10:24 | 8 | 73.3100 |
| 09/11/2026 10:24 | 74 | 73.3200 |
| 09/11/2026 10:24 | 44 | 73.3200 |
| 09/11/2026 10:24 | 63 | 73.3200 |
| 09/11/2026 10:24 | 43 | 73.3100 |
| 09/11/2026 10:24 | 74 | 73.3100 |
| 09/11/2026 10:24 | 80 | 73.3100 |
| 09/11/2026 10:24 | 50 | 73.2900 |
| 09/11/2026 10:24 | 101 | 73.2900 |
| 09/11/2026 10:24 | 44 | 73.2900 |
| 09/11/2026 10:24 | 120 | 73.2700 |
| 09/11/2026 10:24 | 74 | 73.2700 |
| 09/11/2026 10:24 | 46 | 73.2900 |
| 09/11/2026 10:24 | 44 | 73.2900 |
| 09/11/2026 10:24 | 109 | 73.2700 |
| 09/11/2026 10:24 | 97 | 73.2700 |
| 09/11/2026 10:24 | 0.5 | 73.2100 |
| 09/11/2026 10:24 | 40 | 73.2500 |
| 09/11/2026 10:24 | 3 | 73.2600 |
| 09/11/2026 10:24 | 93 | 73.2600 |
| 09/11/2026 10:24 | 47 | 73.2600 |
| 09/11/2026 10:24 | 87 | 73.2700 |
| 09/11/2026 10:24 | 20 | 73.2600 |
| 09/11/2026 10:24 | 82 | 73.2600 |
| 09/11/2026 10:24 | 26 | 73.2400 |
| 09/11/2026 10:24 | 56 | 73.2400 |
| 09/11/2026 10:24 | 80 | 73.2300 |
| 09/11/2026 10:24 | 87 | 73.2100 |
| 09/11/2026 10:24 | 89 | 73.2100 |
| 09/11/2026 10:24 | 22 | 73.2100 |
| 09/11/2026 10:24 | 50 | 73.1900 |
| 09/11/2026 10:24 | 43 | 73.2000 |
| 09/11/2026 10:24 | 47 | 73.2000 |
| 09/11/2026 10:24 | 74 | 73.2000 |
| 09/11/2026 10:24 | 50 | 73.2000 |
| 09/11/2026 10:24 | 19 | 73.1900 |
| 09/11/2026 10:24 | 67 | 73.2100 |
| 09/11/2026 10:24 | 47 | 73.1900 |
| 09/11/2026 10:24 | 88 | 73.1900 |
| 09/11/2026 10:24 | 87 | 73.2000 |
| 09/11/2026 10:24 | 116 | 73.1900 |
| 09/11/2026 10:24 | 74 | 73.1600 |
| 09/11/2026 10:24 | 90 | 73.1700 |
| 09/11/2026 10:24 | 39 | 73.1600 |
| 09/11/2026 10:24 | 93 | 73.1600 |
| 09/11/2026 10:24 | 74 | 73.1600 |
| 09/11/2026 10:23 | 87 | 73.1600 |
| 09/11/2026 10:23 | 74 | 73.1600 |
| 09/11/2026 10:23 | 0.1661 | 73.1700 |
| 09/11/2026 10:23 | 0.0566 | 73.1400 |
| 09/11/2026 10:23 | 0.113 | 73.1400 |
| 09/11/2026 10:23 | 0.113 | 73.1400 |
| 09/11/2026 10:23 | 0.2826 | 73.1400 |
| 09/11/2026 10:23 | 0.1131 | 73.1400 |
| 09/11/2026 10:23 | 0.113 | 73.1400 |
| 09/11/2026 10:23 | 0.0566 | 73.1400 |
| 09/11/2026 10:23 | 0.2261 | 73.1400 |
| 09/11/2026 10:23 | 0.1131 | 73.1400 |
| 09/11/2026 10:23 | 0.113 | 73.1400 |
| 09/11/2026 10:23 | 0.0566 | 73.1300 |
| 09/11/2026 10:23 | 0.113 | 73.1300 |
| 09/11/2026 10:23 | 0.113 | 73.1300 |
| 09/11/2026 10:23 | 0.113 | 73.1300 |
| 09/11/2026 10:23 | 0.113 | 73.1300 |
| 09/11/2026 10:23 | 0.0135 | 73.1600 |
| 09/11/2026 10:23 | 88 | 73.1400 |
| 09/11/2026 10:22 | 60 | 73.1400 |
| 09/11/2026 10:22 | 18 | 73.1400 |
| 09/11/2026 10:22 | 106 | 73.1400 |
| 09/11/2026 10:22 | 20 | 73.1400 |
| 09/11/2026 10:22 | 75 | 73.1400 |
| 09/11/2026 10:22 | 92 | 73.1200 |
| 09/11/2026 10:22 | 74 | 73.1200 |
| 09/11/2026 10:22 | 1 | 73.1300 |
| 09/11/2026 10:22 | 33 | 73.1300 |
| 09/11/2026 10:22 | 0.044 | 73.1300 |
| 09/11/2026 10:22 | 18 | 73.1400 |
| 09/11/2026 10:22 | 87 | 73.1400 |
| 09/11/2026 10:22 | 33 | 73.1400 |
| 09/11/2026 10:22 | 70 | 73.1400 |
| 09/11/2026 10:22 | 43 | 73.1400 |
| 09/11/2026 10:22 | 45 | 73.1300 |
| 09/11/2026 10:22 | 45 | 73.1300 |
| 09/11/2026 10:22 | 2.2353 | 73.1300 |
| 09/11/2026 10:22 | 45 | 73.1300 |
| 09/11/2026 10:22 | 50 | 73.1200 |
| 09/11/2026 10:22 | 88 | 73.1200 |
| 09/11/2026 10:22 | 74 | 73.1200 |
| 09/11/2026 10:22 | 90 | 73.1200 |
| 09/11/2026 10:22 | 30 | 73.1200 |
| 09/11/2026 10:22 | 42 | 73.1200 |
| 09/11/2026 10:22 | 89 | 73.1200 |
| 09/11/2026 10:22 | 15 | 73.1200 |
| 09/11/2026 10:21 | 0.2402 | 73.1400 |
| 09/11/2026 10:21 | 51 | 73.1200 |
| 09/11/2026 10:21 | 92 | 73.1200 |
| 09/11/2026 10:21 | 65 | 73.1200 |
| 09/11/2026 10:21 | 50 | 73.1000 |
| 09/11/2026 10:21 | 74 | 73.1000 |
| 09/11/2026 10:21 | 5 | 73.0800 |
| 09/11/2026 10:21 | 91 | 73.0800 |
| 09/11/2026 10:21 | 41 | 73.0800 |
| 09/11/2026 10:21 | 33 | 73.0700 |
| 09/11/2026 10:21 | 74 | 73.0800 |
| 09/11/2026 10:21 | 42 | 73.0800 |
| 09/11/2026 10:21 | 18 | 73.0800 |
| 09/11/2026 10:21 | 60 | 73.0800 |
| 09/11/2026 10:21 | 2 | 73.0800 |
| 09/11/2026 10:21 | 129 | 73.0800 |
| 09/11/2026 10:21 | 74 | 73.0800 |
| 09/11/2026 10:21 | 7 | 73.0800 |
| 09/11/2026 10:21 | 74 | 73.0700 |
| 09/11/2026 10:21 | 103 | 73.0700 |
| 09/11/2026 10:20 | 7 | 73.0600 |
| 09/11/2026 10:20 | 10 | 73.0600 |
| 09/11/2026 10:20 | 50 | 73.1000 |
| 09/11/2026 10:20 | 74 | 73.1000 |
| 09/11/2026 10:20 | 19 | 73.1000 |
| 09/11/2026 10:20 | 88 | 73.0900 |
| 09/11/2026 10:20 | 0.0754 | 73.1200 |
| 09/11/2026 10:20 | 6.8039 | 73.1200 |
| 09/11/2026 10:19 | 0.0265 | 73.1300 |
| 09/11/2026 10:19 | 272 | 73.1200 |
| 09/11/2026 10:19 | 27 | 73.1100 |
| 09/11/2026 10:19 | 89 | 73.1100 |
| 09/11/2026 10:19 | 89 | 73.1000 |
| 09/11/2026 10:19 | 70 | 73.0900 |
| 09/11/2026 10:19 | 17 | 73.0900 |
| 09/11/2026 10:19 | 7 | 73.1000 |
| 09/11/2026 10:19 | 10 | 73.1000 |
| 09/11/2026 10:18 | 10 | 73.1300 |
| 09/11/2026 10:18 | 116 | 73.1200 |
| 09/11/2026 10:18 | 1 | 73.1000 |
| 09/11/2026 10:18 | 40 | 73.1000 |
| 09/11/2026 10:18 | 70 | 73.1000 |
| 09/11/2026 10:18 | 6 | 73.1100 |
| 09/11/2026 10:18 | 20 | 73.1100 |
| 09/11/2026 10:18 | 10 | 73.1100 |
| 09/11/2026 10:18 | 7 | 73.1100 |
| 09/11/2026 10:18 | 10 | 73.1100 |
| 09/11/2026 10:18 | 0.0418 | 73.1300 |
| 09/11/2026 10:18 | 17 | 73.1300 |
| 09/11/2026 10:18 | 13 | 73.1300 |
| 09/11/2026 10:18 | 14 | 73.1400 |
| 09/11/2026 10:18 | 0.0272 | 73.1400 |
| 09/11/2026 10:18 | 0.0272 | 73.1400 |
| 09/11/2026 10:18 | 0.0137 | 73.1300 |
| 09/11/2026 10:17 | 0.0427 | 73.1500 |
| 09/11/2026 10:17 | 106 | 73.1500 |
| 09/11/2026 10:17 | 105 | 73.1400 |
| 09/11/2026 10:17 | 0.018 | 73.1700 |
| 09/11/2026 10:17 | 21 | 73.1500 |
| 09/11/2026 10:17 | 45 | 73.1500 |
| 09/11/2026 10:17 | 39 | 73.1500 |
| 09/11/2026 10:17 | 9 | 73.1600 |
| 09/11/2026 10:17 | 80 | 73.1600 |
| 09/11/2026 10:16 | 21 | 73.1400 |
| 09/11/2026 10:16 | 18 | 73.1400 |
| 09/11/2026 10:16 | 27 | 73.1400 |
| 09/11/2026 10:16 | 9 | 73.1400 |
| 09/11/2026 10:16 | 26 | 73.1400 |
| 09/11/2026 10:16 | 18 | 73.1400 |
| 09/11/2026 10:16 | 88 | 73.1400 |
| 09/11/2026 10:16 | 50 | 73.1400 |
| 09/11/2026 10:16 | 0.1426 | 73.1500 |
| 09/11/2026 10:16 | 20 | 73.1500 |
| 09/11/2026 10:16 | 40 | 73.1465 |
| 09/11/2026 10:15 | 0.0138 | 73.1600 |
| 09/11/2026 10:15 | 0.0677 | 73.1700 |
| 09/11/2026 10:15 | 91 | 73.1700 |
| 09/11/2026 10:15 | 40 | 73.1700 |
| 09/11/2026 10:15 | 100 | 73.1700 |
| 09/11/2026 10:15 | 93 | 73.1600 |
| 09/11/2026 10:15 | 84 | 73.1600 |
| 09/11/2026 10:15 | 0.0537 | 73.1700 |
| 09/11/2026 10:15 | 2.4915 | 73.1700 |
| 09/11/2026 10:15 | 39 | 73.1500 |
| 09/11/2026 10:15 | 74 | 73.1500 |
| 09/11/2026 10:15 | 88 | 73.1500 |
| 09/11/2026 10:15 | 0.0398 | 73.1500 |
| 09/11/2026 10:15 | 0.0201 | 73.1600 |
| 09/11/2026 10:14 | 9 | 73.1600 |
| 09/11/2026 10:14 | 14.5314 | 73.1600 |
| 09/11/2026 10:14 | 44 | 73.1500 |
| 09/11/2026 10:14 | 0.0362 | 73.1600 |
| 09/11/2026 10:14 | 0.0327 | 73.1800 |
| 09/11/2026 10:13 | 89 | 73.1600 |
| 09/11/2026 10:13 | 0.1813 | 73.1400 |
| 09/11/2026 10:13 | 0.0661 | 73.1700 |
| 09/11/2026 10:13 | 80 | 73.1300 |
| 09/11/2026 10:13 | 91 | 73.1300 |
| 09/11/2026 10:12 | 50 | 73.1000 |
| 09/11/2026 10:12 | 0.1123 | 73.1300 |
| 09/11/2026 10:12 | 0.0399 | 73.1200 |
| 09/11/2026 10:12 | 2 | 73.1000 |
| 09/11/2026 10:12 | 65 | 73.0833 |
| 09/11/2026 10:11 | 29 | 73.0600 |
| 09/11/2026 10:11 | 42 | 73.0300 |
| 09/11/2026 10:11 | 57 | 73.0300 |
| 09/11/2026 10:11 | 83 | 73.0300 |
| 09/11/2026 10:11 | 93 | 73.0100 |
| 09/11/2026 10:11 | 91 | 73.0100 |
| 09/11/2026 10:11 | 40 | 73.0100 |
| 09/11/2026 10:11 | 93 | 73.0100 |
| 09/11/2026 10:11 | 58 | 73.0200 |
| 09/11/2026 10:11 | 2 | 73.0200 |
| 09/11/2026 10:11 | 237 | 73.0300 |
| 09/11/2026 10:11 | 0.1225 | 73.0500 |
| 09/11/2026 10:11 | 90 | 73.0300 |
| 09/11/2026 10:11 | 88 | 73.0300 |
| 09/11/2026 10:11 | 18 | 73.0200 |
| 09/11/2026 10:11 | 60 | 73.0200 |
| 09/11/2026 10:11 | 23 | 73.0200 |
| 09/11/2026 10:11 | 94 | 73.0200 |
| 09/11/2026 10:11 | 86 | 73.0200 |
| 09/11/2026 10:11 | 40 | 73.0200 |
| 09/11/2026 10:11 | 91 | 73.0300 |
| 09/11/2026 10:11 | 60 | 73.0300 |
| 09/11/2026 10:11 | 88 | 73.0500 |
| 09/11/2026 10:11 | 130 | 73.0500 |
| 09/11/2026 10:11 | 89 | 73.0500 |
| 09/11/2026 10:11 | 0.3 | 73.0400 |
| 09/11/2026 10:11 | 90 | 73.0400 |
| 09/11/2026 10:11 | 50 | 73.0400 |
| 09/11/2026 10:11 | 29 | 73.0700 |
| 09/11/2026 10:11 | 74 | 73.0600 |
| 09/11/2026 10:11 | 74 | 73.0500 |
| 09/11/2026 10:11 | 50 | 73.0600 |
| 09/11/2026 10:11 | 120 | 73.0600 |
| 09/11/2026 10:11 | 29 | 73.0800 |
| 09/11/2026 10:11 | 70 | 73.0800 |
| 09/11/2026 10:11 | 3 | 73.0900 |
| 09/11/2026 10:11 | 47 | 73.0900 |
| 09/11/2026 10:10 | 63 | 73.0900 |
| 09/11/2026 10:10 | 57 | 73.1000 |
| 09/11/2026 10:10 | 24 | 73.1100 |
| 09/11/2026 10:10 | 0.0121 | 73.1100 |
| 09/11/2026 10:10 | 0.1361 | 73.1100 |
| 09/11/2026 10:10 | 0.0249 | 73.1100 |
| 09/11/2026 10:10 | 60 | 73.0800 |
| 09/11/2026 10:10 | 20 | 73.0800 |
| 09/11/2026 10:10 | 98 | 73.0800 |
| 09/11/2026 10:10 | 35.3996 | 73.0800 |
| 09/11/2026 10:10 | 96 | 73.07107 |
| 09/11/2026 10:10 | 1.3615 | 73.0800 |
| 09/11/2026 10:09 | 86 | 73.0500 |
| 09/11/2026 10:09 | 12 | 73.0600 |
| 09/11/2026 10:09 | 80 | 73.0900 |
| 09/11/2026 10:09 | 50 | 73.13663 |
| 09/11/2026 10:09 | 38 | 73.1400 |
| 09/11/2026 10:09 | 50 | 73.1400 |
| 09/11/2026 10:09 | 54 | 73.13443 |
| 09/11/2026 10:08 | 0.1031 | 73.1400 |
| 09/11/2026 10:07 | 50 | 73.1000 |
| 09/11/2026 10:07 | 6 | 73.1100 |
| 09/11/2026 10:07 | 50 | 73.1100 |
| 09/11/2026 10:07 | 0.0762 | 73.1400 |
| 09/11/2026 10:07 | 5 | 73.1100 |
| 09/11/2026 10:07 | 47 | 73.1000 |
| 09/11/2026 10:07 | 92 | 73.1000 |
| 09/11/2026 10:07 | 44 | 73.1000 |
| 09/11/2026 10:07 | 89 | 73.1000 |
| 09/11/2026 10:07 | 45 | 73.1000 |
| 09/11/2026 10:07 | 40 | 73.1000 |
| 09/11/2026 10:07 | 30 | 73.1000 |
| 09/11/2026 10:06 | 61 | 73.1000 |
| 09/11/2026 10:06 | 30 | 73.1100 |
| 09/11/2026 10:06 | 0.0302 | 73.1100 |
| 09/11/2026 10:06 | 0.0341 | 73.1000 |
| 09/11/2026 10:06 | 93 | 73.0500 |
| 09/11/2026 10:06 | 5 | 73.0700 |
| 09/11/2026 10:05 | 136 | 73.06533 |
| 09/11/2026 10:05 | 76 | 73.0700 |
| 09/11/2026 10:05 | 55 | 73.0700 |
| 09/11/2026 10:05 | 14 | 73.0400 |
| 09/11/2026 10:05 | 31 | 73.0400 |
| 09/11/2026 10:05 | 51 | 73.0400 |
| 09/11/2026 10:05 | 44 | 73.0500 |
| 09/11/2026 10:05 | 23 | 73.0600 |
| 09/11/2026 10:05 | 37 | 73.0600 |
| 09/11/2026 10:05 | 30 | 73.0600 |
| 09/11/2026 10:05 | 4 | 73.05404 |
| 09/11/2026 10:05 | 51 | 73.0500 |
| 09/11/2026 10:05 | 74 | 73.0500 |
| 09/11/2026 10:05 | 1 | 73.0800 |
| 09/11/2026 10:05 | 50 | 73.0800 |
| 09/11/2026 10:05 | 89 | 73.0800 |
| 09/11/2026 10:04 | 0.1393 | 73.0700 |
| 09/11/2026 10:04 | 59 | 73.0800 |
| 09/11/2026 10:04 | 30 | 73.0800 |
| 09/11/2026 10:04 | 86 | 73.0800 |
| 09/11/2026 10:04 | 30 | 73.0800 |
| 09/11/2026 10:04 | 0.0584 | 73.1100 |
| 09/11/2026 10:03 | 28 | 73.1114 |
| 09/11/2026 10:03 | 1.3576 | 73.1300 |
| 09/11/2026 10:03 | 0.1 | 73.1500 |
| 09/11/2026 10:03 | 190 | 73.1600 |
| 09/11/2026 10:03 | 88 | 73.1800 |
| 09/11/2026 10:03 | 88 | 73.1800 |
| 09/11/2026 10:03 | 100 | 73.1800 |
| 09/11/2026 10:03 | 87 | 73.1700 |
| 09/11/2026 10:03 | 88 | 73.1700 |
| 09/11/2026 10:03 | 0.1359 | 73.1500 |
| 09/11/2026 10:03 | 0.028 | 73.1700 |
| 09/11/2026 10:02 | 0.136 | 73.1800 |
| 09/11/2026 10:02 | 67 | 73.18159 |
| 09/11/2026 10:02 | 0.1047 | 73.1700 |
| 09/11/2026 10:02 | 0.6593 | 73.2100 |
| 09/11/2026 10:02 | 13 | 73.2100 |
| 09/11/2026 10:02 | 0.4075 | 73.2500 |
| 09/11/2026 10:02 | 0.1843 | 73.2500 |
| 09/11/2026 10:01 | 186 | 73.2000 |
| 09/11/2026 10:01 | 221 | 73.2000 |
| 09/11/2026 10:01 | 87 | 73.2100 |
| 09/11/2026 10:01 | 70 | 73.2400 |
| 09/11/2026 10:01 | 70 | 73.2500 |
| 09/11/2026 10:01 | 15 | 73.2500 |
| 09/11/2026 10:01 | 85 | 73.2500 |
| 09/11/2026 10:01 | 89 | 73.2400 |
| 09/11/2026 10:00 | 0.3 | 73.2300 |
| 09/11/2026 10:00 | 0.0838 | 73.2500 |
| 09/11/2026 10:00 | 80 | 73.2700 |
| 09/11/2026 10:00 | 32 | 73.2700 |
| 09/11/2026 10:00 | 44 | 73.2700 |
| 09/11/2026 10:00 | 0.0116 | 73.3000 |
| 09/11/2026 10:00 | 30 | 73.2800 |
| 09/11/2026 10:00 | 0.0135 | 73.3000 |
| 09/11/2026 10:00 | 0.0406 | 73.3100 |
| 09/11/2026 10:00 | 0.0157 | 73.3100 |
| 09/11/2026 10:00 | 0.1163 | 73.3100 |
| 09/11/2026 10:00 | 15 | 73.2900 |
| 09/11/2026 10:00 | 18 | 73.2900 |
| 09/11/2026 10:00 | 50 | 73.2900 |
| 09/11/2026 10:00 | 0.0148 | 73.3100 |
| 09/11/2026 10:00 | 30 | 73.26333 |
| 09/11/2026 10:00 | 46 | 73.3000 |
| 09/11/2026 10:00 | 74 | 73.3000 |
| 09/11/2026 10:00 | 190 | 73.2800 |
| 09/11/2026 10:00 | 199 | 73.2800 |
| 09/11/2026 10:00 | 188 | 73.2800 |
| 09/11/2026 09:59 | 0.1099 | 73.2400 |
| 09/11/2026 09:59 | 199 | 73.2000 |
| 09/11/2026 09:59 | 56 | 73.2000 |
| 09/11/2026 09:59 | 80 | 73.1900 |
| 09/11/2026 09:59 | 78 | 73.1900 |
| 09/11/2026 09:59 | 54 | 73.2000 |
| 09/11/2026 09:59 | 15 | 73.2000 |
| 09/11/2026 09:59 | 46 | 73.2100 |
| 09/11/2026 09:59 | 57 | 73.2100 |
| 09/11/2026 09:59 | 0.0227 | 73.2100 |
| 09/11/2026 09:59 | 0.5776 | 73.1800 |
| 09/11/2026 09:59 | 89 | 73.2000 |
| 09/11/2026 09:58 | 0.1172 | 73.2000 |
| 09/11/2026 09:58 | 118 | 73.1800 |
| 09/11/2026 09:58 | 0.0697 | 73.1800 |
| 09/11/2026 09:57 | 76 | 73.1600 |
| 09/11/2026 09:57 | 0.7491 | 73.1800 |
| 09/11/2026 09:57 | 108 | 73.1600 |
| 09/11/2026 09:57 | 0.1283 | 73.1700 |
| 09/11/2026 09:57 | 74 | 73.1500 |
| 09/11/2026 09:57 | 70 | 73.1400 |
| 09/11/2026 09:57 | 10 | 73.1500 |
| 09/11/2026 09:57 | 89 | 73.1400 |
| 09/11/2026 09:57 | 15 | 73.1300 |
| 09/11/2026 09:57 | 59 | 73.1300 |
| 09/11/2026 09:57 | 44 | 73.1300 |
| 09/11/2026 09:57 | 74 | 73.1300 |
| 09/11/2026 09:57 | 30 | 73.1300 |
| 09/11/2026 09:57 | 72 | 73.1300 |
| 09/11/2026 09:57 | 91 | 73.1300 |
| 09/11/2026 09:57 | 15 | 73.1300 |
| 09/11/2026 09:57 | 43 | 73.1300 |
| 09/11/2026 09:57 | 74 | 73.1300 |
| 09/11/2026 09:57 | 88 | 73.1500 |
| 09/11/2026 09:56 | 0.5 | 73.1500 |
| 09/11/2026 09:56 | 0.0295 | 73.1700 |
| 09/11/2026 09:56 | 30 | 73.1300 |
| 09/11/2026 09:56 | 21 | 73.13795 |
| 09/11/2026 09:56 | 0.0238 | 73.1600 |
| 09/11/2026 09:56 | 0.4759 | 73.1600 |
| 09/11/2026 09:56 | 0.544 | 73.1600 |
| 09/11/2026 09:56 | 36 | 73.1600 |
| 09/11/2026 09:56 | 93 | 73.1400 |
| 09/11/2026 09:56 | 59 | 73.1400 |
| 09/11/2026 09:55 | 0.9462 | 73.1100 |
| 09/11/2026 09:55 | 47 | 73.12655 |
| 09/11/2026 09:55 | 25 | 73.12557 |
| 09/11/2026 09:55 | 89 | 73.1200 |
| 09/11/2026 09:55 | 30 | 73.1100 |
| 09/11/2026 09:55 | 54 | 73.07769 |
| 09/11/2026 09:55 | 89 | 73.0800 |
| 09/11/2026 09:55 | 89 | 73.0700 |
| 09/11/2026 09:54 | 0.9139 | 73.0500 |
| 09/11/2026 09:54 | 0.0136 | 73.0500 |
| 09/11/2026 09:54 | 333 | 73.04984 |
| 09/11/2026 09:53 | 76 | 73.0500 |
| 09/11/2026 09:53 | 52 | 73.0500 |
| 09/11/2026 09:53 | 0.2107 | 73.0500 |
| 09/11/2026 09:53 | 0.014 | 73.0500 |
| 09/11/2026 09:53 | 0.0352 | 73.0500 |
| 09/11/2026 09:53 | 0.36 | 73.0400 |
| 09/11/2026 09:53 | 0.0238 | 73.0500 |
| 09/11/2026 09:53 | 0.0598 | 73.0500 |
| 09/11/2026 09:53 | 0.681 | 73.0500 |
| 09/11/2026 09:53 | 0.2 | 73.0600 |
| 09/11/2026 09:53 | 89 | 73.0400 |
| 09/11/2026 09:52 | 22 | 73.0400 |
| 09/11/2026 09:52 | 61 | 73.0400 |
| 09/11/2026 09:52 | 50 | 73.0400 |
| 09/11/2026 09:52 | 0.6812 | 73.0300 |
| 09/11/2026 09:52 | 46 | 73.0300 |
| 09/11/2026 09:52 | 50 | 73.02663 |
| 09/11/2026 09:52 | 83 | 73.0100 |
| 09/11/2026 09:52 | 0.0189 | 73.0200 |
| 09/11/2026 09:52 | 0.5 | 73.0100 |
| 09/11/2026 09:52 | 0.5 | 73.0200 |
| 09/11/2026 09:51 | 91 | 73.0300 |
| 09/11/2026 09:51 | 0.0215 | 73.0500 |
| 09/11/2026 09:51 | 50 | 73.0500 |
| 09/11/2026 09:51 | 30 | 73.0500 |
| 09/11/2026 09:51 | 1.7432 | 73.0600 |
| 09/11/2026 09:51 | 0.1796 | 73.0600 |
| 09/11/2026 09:51 | 6 | 73.0500 |
| 09/11/2026 09:51 | 38 | 73.03734 |
| 09/11/2026 09:51 | 88 | 73.0500 |
| 09/11/2026 09:49 | 0.1855 | 73.0400 |
| 09/11/2026 09:49 | 74 | 73.0300 |
| 09/11/2026 09:49 | 89 | 73.0300 |
| 09/11/2026 09:49 | 0.0167 | 73.0400 |
| 09/11/2026 09:49 | 1 | 73.0500 |
| 09/11/2026 09:49 | 18 | 73.03711 |
| 09/11/2026 09:48 | 11 | 73.0100 |
| 09/11/2026 09:48 | 0.5 | 73.0500 |
| 09/11/2026 09:48 | 0.0835 | 73.0800 |
| 09/11/2026 09:48 | 273 | 73.08288 |
| 09/11/2026 09:48 | 40 | 73.0900 |
| 09/11/2026 09:48 | 30 | 73.0900 |
| 09/11/2026 09:48 | 1.9741 | 73.0800 |
| 09/11/2026 09:48 | 113 | 73.0700 |
| 09/11/2026 09:48 | 125 | 73.0700 |
| 09/11/2026 09:48 | 50 | 73.0700 |
| 09/11/2026 09:48 | 21 | 73.0700 |
| 09/11/2026 09:47 | 0.18 | 73.0700 |
| 09/11/2026 09:47 | 0.1044 | 73.0900 |
| 09/11/2026 09:47 | 50 | 73.0900 |
| 09/11/2026 09:47 | 86 | 73.0800 |
| 09/11/2026 09:47 | 50 | 73.0800 |
| 09/11/2026 09:47 | 98 | 73.0800 |
| 09/11/2026 09:47 | 35 | 73.0800 |
| 09/11/2026 09:47 | 87 | 73.0700 |
| 09/11/2026 09:47 | 39 | 73.0700 |
| 09/11/2026 09:47 | 60 | 73.0800 |
| 09/11/2026 09:47 | 0.0386 | 73.0900 |
| 09/11/2026 09:46 | 0.2 | 73.1000 |
| 09/11/2026 09:46 | 1.3611 | 73.1000 |
| 09/11/2026 09:46 | 0.0654 | 73.1000 |
| 09/11/2026 09:46 | 47 | 73.0924 |
| 09/11/2026 09:46 | 55 | 73.1100 |
| 09/11/2026 09:46 | 55 | 73.1100 |
| 09/11/2026 09:46 | 88 | 73.1100 |
| 09/11/2026 09:46 | 80 | 73.1100 |
| 09/11/2026 09:46 | 0.0338 | 73.1400 |
| 09/11/2026 09:45 | 0.0214 | 73.1300 |
| 09/11/2026 09:45 | 30 | 73.1300 |
| 09/11/2026 09:45 | 55 | 73.1300 |
| 09/11/2026 09:45 | 85 | 73.1300 |
| 09/11/2026 09:45 | 12 | 73.1300 |
| 09/11/2026 09:45 | 53 | 73.1300 |
| 09/11/2026 09:45 | 61 | 73.1400 |
| 09/11/2026 09:45 | 33 | 73.1400 |
| 09/11/2026 09:45 | 0.0407 | 73.1700 |
| 09/11/2026 09:45 | 86 | 73.1600 |
| 09/11/2026 09:45 | 2.5 | 73.1300 |
| 09/11/2026 09:45 | 47 | 73.1500 |
| 09/11/2026 09:45 | 12 | 73.1500 |
| 09/11/2026 09:45 | 40 | 73.1500 |
| 09/11/2026 09:45 | 91 | 73.1500 |
| 09/11/2026 09:45 | 35 | 73.1500 |
| 09/11/2026 09:45 | 90 | 73.1600 |
| 09/11/2026 09:45 | 87 | 73.1700 |
| 09/11/2026 09:45 | 44 | 73.1700 |
| 09/11/2026 09:45 | 66 | 73.1700 |
| 09/11/2026 09:45 | 41 | 73.1800 |
| 09/11/2026 09:45 | 33 | 73.1800 |
| 09/11/2026 09:45 | 56 | 73.1800 |
| 09/11/2026 09:45 | 9 | 73.1700 |
| 09/11/2026 09:44 | 50 | 73.17354 |
| 09/11/2026 09:44 | 89 | 73.1800 |
| 09/11/2026 09:44 | 0.0876 | 73.1900 |
| 09/11/2026 09:44 | 0.0248 | 73.1900 |
| 09/11/2026 09:43 | 71 | 73.2000 |
| 09/11/2026 09:43 | 20 | 73.2000 |
| 09/11/2026 09:43 | 40 | 73.2000 |
| 09/11/2026 09:43 | 30 | 73.1900 |
| 09/11/2026 09:43 | 12 | 73.1900 |
| 09/11/2026 09:43 | 40 | 73.1900 |
| 09/11/2026 09:43 | 62 | 73.1900 |
| 09/11/2026 09:43 | 93 | 73.1900 |
| 09/11/2026 09:43 | 12 | 73.1800 |
| 09/11/2026 09:43 | 30 | 73.1800 |
| 09/11/2026 09:43 | 56 | 73.1700 |
| 09/11/2026 09:43 | 63 | 73.1700 |
| 09/11/2026 09:43 | 13 | 73.1700 |
| 09/11/2026 09:43 | 59 | 73.1700 |
| 09/11/2026 09:43 | 25 | 73.1600 |
| 09/11/2026 09:43 | 40 | 73.1400 |
| 09/11/2026 09:43 | 2.5 | 73.1200 |
| 09/11/2026 09:43 | 86 | 73.1300 |
| 09/11/2026 09:43 | 0.0679 | 73.1600 |
| 09/11/2026 09:43 | 0.0174 | 73.1600 |
| 09/11/2026 09:43 | 1.0796 | 73.1600 |
| 09/11/2026 09:42 | 109 | 73.1500 |
| 09/11/2026 09:42 | 1.2806 | 73.1700 |
| 09/11/2026 09:42 | 89 | 73.1500 |
| 09/11/2026 09:42 | 57 | 73.1500 |
| 09/11/2026 09:41 | 202 | 73.1500 |
| 09/11/2026 09:41 | 75 | 73.1500 |
| 09/11/2026 09:41 | 110 | 73.1600 |
| 09/11/2026 09:41 | 10 | 73.11247 |
| 09/11/2026 09:41 | 0.0135 | 73.1300 |
| 09/11/2026 09:41 | 87 | 73.1100 |
| 09/11/2026 09:41 | 44 | 73.0800 |
| 09/11/2026 09:41 | 7 | 73.0700 |
| 09/11/2026 09:41 | 13 | 73.0600 |
| 09/11/2026 09:41 | 40 | 73.0500 |
| 09/11/2026 09:41 | 25 | 73.0600 |
| 09/11/2026 09:41 | 36 | 73.0600 |
| 09/11/2026 09:41 | 60 | 73.0600 |
| 09/11/2026 09:41 | 0.0495 | 73.0600 |
| 09/11/2026 09:41 | 20 | 73.05822 |
| 09/11/2026 09:40 | 0.017 | 73.0600 |
| 09/11/2026 09:40 | 0.0613 | 73.0600 |
| 09/11/2026 09:40 | 30 | 73.0700 |
| 09/11/2026 09:40 | 95 | 73.1000 |
| 09/11/2026 09:40 | 88 | 73.1000 |
| 09/11/2026 09:40 | 52 | 73.1000 |
| 09/11/2026 09:40 | 1.3735 | 73.0700 |
| 09/11/2026 09:39 | 20 | 73.0853 |
| 09/11/2026 09:39 | 30 | 73.08581 |
| 09/11/2026 09:39 | 30 | 73.0800 |
| 09/11/2026 09:39 | 22 | 73.0800 |
| 09/11/2026 09:39 | 2 | 73.0800 |
| 09/11/2026 09:39 | 82 | 73.0700 |
| 09/11/2026 09:39 | 22 | 73.0700 |
| 09/11/2026 09:39 | 45 | 73.0700 |
| 09/11/2026 09:39 | 21 | 73.0800 |
| 09/11/2026 09:39 | 78 | 73.0800 |
| 09/11/2026 09:39 | 90 | 73.0700 |
| 09/11/2026 09:39 | 43 | 73.0600 |
| 09/11/2026 09:39 | 91 | 73.0600 |
| 09/11/2026 09:39 | 40 | 73.0500 |
| 09/11/2026 09:39 | 85 | 73.0500 |
| 09/11/2026 09:39 | 63 | 73.0500 |
| 09/11/2026 09:39 | 62 | 73.0500 |
| 09/11/2026 09:39 | 51 | 73.0400 |
| 09/11/2026 09:39 | 29 | 73.0300 |
| 09/11/2026 09:39 | 51 | 73.0300 |
| 09/11/2026 09:39 | 60 | 73.0300 |
| 09/11/2026 09:39 | 4 | 73.0200 |
| 09/11/2026 09:39 | 57 | 73.0200 |
| 09/11/2026 09:39 | 19 | 73.0000 |
| 09/11/2026 09:39 | 30 | 73.0000 |
| 09/11/2026 09:39 | 10 | 73.0000 |
| 09/11/2026 09:39 | 2.0259 | 73.0200 |
| 09/11/2026 09:39 | 26 | 73.0100 |
| 09/11/2026 09:38 | 35 | 73.0200 |
| 09/11/2026 09:38 | 5 | 73.0100 |
| 09/11/2026 09:38 | 10 | 73.0100 |
| 09/11/2026 09:38 | 66 | 73.0100 |
| 09/11/2026 09:38 | 28 | 73.04279 |
| 09/11/2026 09:38 | 89 | 73.0500 |
| 09/11/2026 09:38 | 56 | 73.0500 |
| 09/11/2026 09:37 | 0.0954 | 73.0500 |
| 09/11/2026 09:37 | 42 | 73.0400 |
| 09/11/2026 09:37 | 13 | 73.0400 |
| 09/11/2026 09:37 | 80 | 73.0400 |
| 09/11/2026 09:37 | 100 | 73.0400 |
| 09/11/2026 09:37 | 250 | 73.03484 |
| 09/11/2026 09:37 | 13 | 73.0400 |
| 09/11/2026 09:37 | 51 | 73.0400 |
| 09/11/2026 09:37 | 13 | 73.0400 |
| 09/11/2026 09:37 | 130 | 73.0400 |
| 09/11/2026 09:37 | 51 | 73.0200 |
| 09/11/2026 09:37 | 116 | 73.0200 |
| 09/11/2026 09:37 | 91 | 73.0200 |
| 09/11/2026 09:37 | 89 | 73.0200 |
| 09/11/2026 09:37 | 5.1332 | 73.0000 |
| 09/11/2026 09:37 | 97 | 73.0100 |
| 09/11/2026 09:37 | 59 | 73.0100 |
| 09/11/2026 09:37 | 11 | 73.0100 |
| 09/11/2026 09:37 | 93 | 73.0000 |
| 09/11/2026 09:37 | 54 | 73.0000 |
| 09/11/2026 09:37 | 25 | 73.0000 |
| 09/11/2026 09:37 | 100 | 73.0000 |
| 09/11/2026 09:37 | 93 | 73.0200 |
| 09/11/2026 09:37 | 60 | 73.0200 |
| 09/11/2026 09:37 | 58 | 73.0200 |
| 09/11/2026 09:37 | 61 | 73.0400 |
| 09/11/2026 09:37 | 93 | 73.0400 |
| 09/11/2026 09:37 | 91 | 73.0400 |
| 09/11/2026 09:37 | 32 | 73.0600 |
| 09/11/2026 09:37 | 34 | 73.0600 |
| 09/11/2026 09:37 | 8 | 73.0600 |
| 09/11/2026 09:37 | 66 | 73.0600 |
| 09/11/2026 09:37 | 0.0735 | 73.0600 |
| 09/11/2026 09:37 | 0.2723 | 73.0700 |
| 09/11/2026 09:37 | 61 | 73.0600 |
| 09/11/2026 09:37 | 65 | 73.0600 |
| 09/11/2026 09:37 | 60 | 73.0500 |
| 09/11/2026 09:37 | 20 | 73.04532 |
| 09/11/2026 09:36 | 0.068 | 73.0500 |
| 09/11/2026 09:36 | 30 | 73.02991 |
| 09/11/2026 09:36 | 61 | 73.0400 |
| 09/11/2026 09:36 | 2.0363 | 73.0200 |
| 09/11/2026 09:36 | 53 | 73.0500 |
| 09/11/2026 09:36 | 10 | 73.0600 |
| 09/11/2026 09:36 | 46 | 73.0600 |
| 09/11/2026 09:36 | 53 | 73.0600 |
| 09/11/2026 09:36 | 330 | 73.0500 |
| 09/11/2026 09:36 | 28 | 73.0800 |
| 09/11/2026 09:36 | 47 | 73.0800 |
| 09/11/2026 09:36 | 30 | 73.0800 |
| 09/11/2026 09:36 | 37 | 73.1000 |
| 09/11/2026 09:35 | 258 | 73.13216 |
| 09/11/2026 09:35 | 0.0469 | 73.1500 |
| 09/11/2026 09:35 | 110 | 73.1400 |
| 09/11/2026 09:35 | 114 | 73.1300 |
| 09/11/2026 09:35 | 126 | 73.1300 |
| 09/11/2026 09:35 | 65 | 73.1200 |
| 09/11/2026 09:35 | 1718 | 73.1100 |
| 09/11/2026 09:35 | 0.0408 | 73.1200 |
| 09/11/2026 09:34 | 11 | 73.1000 |
| 09/11/2026 09:34 | 0.5 | 73.1100 |
| 09/11/2026 09:34 | 54 | 73.1000 |
| 09/11/2026 09:34 | 5.4817 | 73.0900 |
| 09/11/2026 09:34 | 80 | 73.1100 |
| 09/11/2026 09:34 | 20 | 73.1100 |
| 09/11/2026 09:34 | 0.0297 | 73.1300 |
| 09/11/2026 09:34 | 67 | 73.1200 |
| 09/11/2026 09:34 | 21 | 73.1200 |
| 09/11/2026 09:34 | 93 | 73.1200 |
| 09/11/2026 09:34 | 12 | 73.1200 |
| 09/11/2026 09:34 | 88 | 73.1100 |
| 09/11/2026 09:34 | 88 | 73.1000 |
| 09/11/2026 09:34 | 57 | 73.1000 |
| 09/11/2026 09:34 | 6 | 73.10786 |
| 09/11/2026 09:34 | 1 | 73.10784 |
| 09/11/2026 09:33 | 0.5 | 73.1400 |
| 09/11/2026 09:33 | 43 | 73.1100 |
| 09/11/2026 09:33 | 30 | 73.1100 |
| 09/11/2026 09:33 | 59 | 73.1100 |
| 09/11/2026 09:33 | 29 | 73.1200 |
| 09/11/2026 09:33 | 30 | 73.1400 |
| 09/11/2026 09:33 | 40 | 73.1300 |
| 09/11/2026 09:33 | 30 | 73.1300 |
| 09/11/2026 09:33 | 86 | 73.1300 |
| 09/11/2026 09:33 | 0.0264 | 73.1700 |
| 09/11/2026 09:33 | 0.0253 | 73.1700 |
| 09/11/2026 09:33 | 2 | 73.1700 |
| 09/11/2026 09:33 | 0.2437 | 73.1500 |
| 09/11/2026 09:33 | 0.0407 | 73.1800 |
| 09/11/2026 09:33 | 15.0277 | 73.1300 |
| 09/11/2026 09:33 | 2.6067 | 73.1400 |
| 09/11/2026 09:33 | 2.689 | 73.1600 |
| 09/11/2026 09:33 | 1.9504 | 73.1600 |
| 09/11/2026 09:33 | 11 | 73.1600 |
| 09/11/2026 09:32 | 89 | 73.1900 |
| 09/11/2026 09:32 | 2.0719 | 73.1700 |
| 09/11/2026 09:32 | 88 | 73.1600 |
| 09/11/2026 09:32 | 1 | 73.1600 |
| 09/11/2026 09:32 | 89 | 73.1500 |
| 09/11/2026 09:32 | 26 | 73.1500 |
| 09/11/2026 09:32 | 40 | 73.15177 |
| 09/11/2026 09:32 | 29 | 73.1700 |
| 09/11/2026 09:32 | 38 | 73.1700 |
| 09/11/2026 09:31 | 0.0356 | 73.2200 |
| 09/11/2026 09:31 | 26 | 73.2100 |
| 09/11/2026 09:31 | 40 | 73.2200 |
| 09/11/2026 09:31 | 30 | 73.2200 |
| 09/11/2026 09:31 | 0.0102 | 73.2400 |
| 09/11/2026 09:31 | 0.3534 | 73.2300 |
| 09/11/2026 09:31 | 0.0214 | 73.2300 |
| 09/11/2026 09:31 | 9 | 73.2100 |
| 09/11/2026 09:31 | 20 | 73.2100 |
| 09/11/2026 09:31 | 40 | 73.2100 |
| 09/11/2026 09:31 | 62 | 73.2100 |
| 09/11/2026 09:31 | 0.5436 | 73.2100 |
| 09/11/2026 09:31 | 0.0272 | 73.2100 |
| 09/11/2026 09:31 | 0.1359 | 73.2100 |
| 09/11/2026 09:31 | 14 | 73.1900 |
| 09/11/2026 09:31 | 64 | 73.1900 |
| 09/11/2026 09:31 | 40 | 73.1800 |
| 09/11/2026 09:31 | 63 | 73.1800 |
| 09/11/2026 09:31 | 41 | 73.1800 |
| 09/11/2026 09:31 | 14 | 73.1800 |
| 09/11/2026 09:31 | 1 | 73.1700 |
| 09/11/2026 09:31 | 45 | 73.1700 |
| 09/11/2026 09:31 | 31 | 73.1600 |
| 09/11/2026 09:31 | 14 | 73.1600 |
| 09/11/2026 09:31 | 50 | 73.1600 |
| 09/11/2026 09:31 | 271 | 73.1600 |
| 09/11/2026 09:31 | 53 | 73.1600 |
| 09/11/2026 09:31 | 6 | 73.1600 |
| 09/11/2026 09:31 | 40 | 73.1600 |
| 09/11/2026 09:31 | 0.0373 | 73.1900 |
| 09/11/2026 09:31 | 4 | 73.17526 |
| 09/11/2026 09:31 | 1 | 73.17817 |
| 09/11/2026 09:31 | 19 | 73.1700 |
| 09/11/2026 09:30 | 93 | 73.1700 |
| 09/11/2026 09:30 | 63 | 73.1700 |
| 09/11/2026 09:30 | 40 | 73.1700 |
| 09/11/2026 09:30 | 43 | 73.1600 |
| 09/11/2026 09:30 | 0.3116 | 73.1600 |
| 09/11/2026 09:30 | 69 | 73.1600 |
| 09/11/2026 09:30 | 1 | 73.1600 |
| 09/11/2026 09:30 | 6 | 73.1500 |
| 09/11/2026 09:30 | 60 | 73.1500 |
| 09/11/2026 09:30 | 193 | 73.1400 |
| 09/11/2026 09:29 | 80 | 73.1800 |
| 09/11/2026 09:29 | 362 | 73.1900 |
| 09/11/2026 09:29 | 46 | 73.1900 |
| 09/11/2026 09:29 | 0.0456 | 73.2200 |
| 09/11/2026 09:29 | 0.0311 | 73.1900 |
| 09/11/2026 09:29 | 67 | 73.2100 |
| 09/11/2026 09:29 | 133 | 73.2100 |
| 09/11/2026 09:28 | 26 | 73.2000 |
| 09/11/2026 09:28 | 3 | 73.2000 |
| 09/11/2026 09:28 | 93 | 73.1900 |
| 09/11/2026 09:28 | 60 | 73.1900 |
| 09/11/2026 09:28 | 36 | 73.1600 |
| 09/11/2026 09:28 | 14 | 73.1600 |
| 09/11/2026 09:28 | 87 | 73.1600 |
| 09/11/2026 09:28 | 45 | 73.1600 |
| 09/11/2026 09:28 | 0.03 | 73.1700 |
| 09/11/2026 09:28 | 210 | 73.2000 |
| 09/11/2026 09:28 | 331 | 73.1950 |
| 09/11/2026 09:28 | 87 | 73.1800 |
| 09/11/2026 09:28 | 14 | 73.1800 |
| 09/11/2026 09:28 | 91 | 73.1700 |
| 09/11/2026 09:28 | 63 | 73.1700 |
| 09/11/2026 09:28 | 59 | 73.1700 |
| 09/11/2026 09:28 | 0.0349 | 73.1700 |
| 09/11/2026 09:28 | 0.96 | 73.1500 |
| 09/11/2026 09:28 | 59 | 73.1400 |
| 09/11/2026 09:28 | 23 | 73.1400 |
| 09/11/2026 09:28 | 56 | 73.1400 |
| 09/11/2026 09:28 | 60 | 73.1400 |
| 09/11/2026 09:28 | 13 | 73.1400 |
| 09/11/2026 09:28 | 195 | 73.1600 |
| 09/11/2026 09:27 | 20 | 73.1918 |
| 09/11/2026 09:27 | 0.0172 | 73.2000 |
| 09/11/2026 09:27 | 89 | 73.1700 |
| 09/11/2026 09:27 | 0.0589 | 73.1700 |
| 09/11/2026 09:26 | 48 | 73.1850 |
| 09/11/2026 09:26 | 161 | 73.1850 |
| 09/11/2026 09:26 | 0.0679 | 73.1900 |
| 09/11/2026 09:26 | 0.1359 | 73.1900 |
| 09/11/2026 09:26 | 8 | 73.1800 |
| 09/11/2026 09:26 | 12 | 73.1800 |
| 09/11/2026 09:26 | 67 | 73.1600 |
| 09/11/2026 09:26 | 64 | 73.1600 |
| 09/11/2026 09:26 | 87 | 73.1800 |
| 09/11/2026 09:26 | 14 | 73.1800 |
| 09/11/2026 09:25 | 0.0679 | 73.2100 |
| 09/11/2026 09:25 | 4 | 73.2000 |
| 09/11/2026 09:25 | 4 | 73.2000 |
| 09/11/2026 09:25 | 32 | 73.2100 |
| 09/11/2026 09:25 | 8 | 73.2100 |
| 09/11/2026 09:25 | 0.3325 | 73.2400 |
| 09/11/2026 09:25 | 0.123 | 73.2400 |
| 09/11/2026 09:25 | 0.0448 | 73.2400 |
| 09/11/2026 09:25 | 2 | 73.2300 |
| 09/11/2026 09:25 | 14 | 73.2300 |
| 09/11/2026 09:25 | 2 | 73.2300 |
| 09/11/2026 09:25 | 0.0388 | 73.2300 |
| 09/11/2026 09:25 | 55 | 73.2200 |
| 09/11/2026 09:25 | 13 | 73.2200 |
| 09/11/2026 09:25 | 59 | 73.2200 |
| 09/11/2026 09:25 | 16 | 73.2200 |
| 09/11/2026 09:25 | 88 | 73.2300 |
| 09/11/2026 09:25 | 50 | 73.2300 |
| 09/11/2026 09:25 | 59 | 73.2300 |
| 09/11/2026 09:25 | 20 | 73.2200 |
| 09/11/2026 09:25 | 2 | 73.2400 |
| 09/11/2026 09:25 | 2 | 73.2572 |
| 09/11/2026 09:25 | 11 | 73.2600 |
| 09/11/2026 09:25 | 88 | 73.2600 |
| 09/11/2026 09:25 | 273 | 73.2600 |
| 09/11/2026 09:25 | 0.057 | 73.3000 |
| 09/11/2026 09:25 | 88 | 73.2700 |
| 09/11/2026 09:25 | 94 | 73.3100 |
| 09/11/2026 09:25 | 60 | 73.3000 |
| 09/11/2026 09:25 | 88 | 73.3000 |
| 09/11/2026 09:25 | 88 | 73.2900 |
| 09/11/2026 09:25 | 64 | 73.2900 |
| 09/11/2026 09:25 | 46 | 73.2900 |
| 09/11/2026 09:25 | 60 | 73.2900 |
| 09/11/2026 09:24 | 0.6787 | 73.3000 |
| 09/11/2026 09:24 | 39 | 73.2700 |
| 09/11/2026 09:24 | 0.2221 | 73.3000 |
| 09/11/2026 09:24 | 90 | 73.2700 |
| 09/11/2026 09:24 | 8 | 73.2400 |
| 09/11/2026 09:24 | 98 | 73.2500 |
| 09/11/2026 09:24 | 40 | 73.2500 |
| 09/11/2026 09:24 | 87 | 73.2500 |
| 09/11/2026 09:24 | 49 | 73.2500 |
| 09/11/2026 09:24 | 9 | 73.2500 |
| 09/11/2026 09:24 | 92 | 73.2500 |
| 09/11/2026 09:24 | 85 | 73.2600 |
| 09/11/2026 09:24 | 40 | 73.2600 |
| 09/11/2026 09:24 | 44 | 73.2600 |
| 09/11/2026 09:24 | 28 | 73.2600 |
| 09/11/2026 09:24 | 62 | 73.2700 |
| 09/11/2026 09:24 | 13 | 73.2700 |
| 09/11/2026 09:24 | 49 | 73.2700 |
| 09/11/2026 09:24 | 80 | 73.2900 |
| 09/11/2026 09:24 | 60 | 73.2900 |
| 09/11/2026 09:24 | 90 | 73.3100 |
| 09/11/2026 09:24 | 59 | 73.3100 |
| 09/11/2026 09:24 | 174 | 73.3100 |
| 09/11/2026 09:24 | 0.0271 | 73.3300 |
| 09/11/2026 09:23 | 0.2619 | 73.3000 |
| 09/11/2026 09:23 | 0.0406 | 73.3300 |
| 09/11/2026 09:23 | 50 | 73.3200 |
| 09/11/2026 09:23 | 28 | 73.3200 |
| 09/11/2026 09:23 | 24 | 73.3300 |
| 09/11/2026 09:23 | 39 | 73.3200 |
| 09/11/2026 09:23 | 0.6785 | 73.3200 |
| 09/11/2026 09:23 | 78 | 73.3100 |
| 09/11/2026 09:23 | 31 | 73.3100 |
| 09/11/2026 09:23 | 89 | 73.3000 |
| 09/11/2026 09:23 | 11 | 73.3000 |
| 09/11/2026 09:22 | 0.2378 | 73.2800 |
| 09/11/2026 09:22 | 12 | 73.3000 |
| 09/11/2026 09:22 | 0.0678 | 73.3200 |
| 09/11/2026 09:22 | 11 | 73.3300 |
| 09/11/2026 09:22 | 60 | 73.3400 |
| 09/11/2026 09:22 | 48 | 73.3400 |
| 09/11/2026 09:22 | 0.0267 | 73.3700 |
| 09/11/2026 09:22 | 0.0264 | 73.3700 |
| 09/11/2026 09:22 | 0.1161 | 73.4000 |
| 09/11/2026 09:21 | 0.0923 | 73.4300 |
| 09/11/2026 09:21 | 163.4877 | 73.4000 |
| 09/11/2026 09:21 | 0.046 | 73.4500 |
| 09/11/2026 09:21 | 89 | 73.4300 |
| 09/11/2026 09:21 | 21 | 73.4200 |
| 09/11/2026 09:21 | 70 | 73.4200 |
| 09/11/2026 09:21 | 65 | 73.4200 |
| 09/11/2026 09:21 | 30 | 73.4100 |
| 09/11/2026 09:20 | 0.0429 | 73.4400 |
| 09/11/2026 09:20 | 0.0403 | 73.4400 |
| 09/11/2026 09:20 | 67 | 73.4200 |
| 09/11/2026 09:20 | 13 | 73.4200 |
| 09/11/2026 09:20 | 0.0205 | 73.4000 |
| 09/11/2026 09:20 | 0.0253 | 73.4300 |
| 09/11/2026 09:20 | 0.2191 | 73.4300 |
| 09/11/2026 09:20 | 0.0557 | 73.4100 |
| 09/11/2026 09:19 | 0.0458 | 73.4100 |
| 09/11/2026 09:19 | 0.0605 | 73.4000 |
| 09/11/2026 09:19 | 66 | 73.3800 |
| 09/11/2026 09:19 | 59 | 73.3800 |
| 09/11/2026 09:19 | 0.0136 | 73.3400 |
| 09/11/2026 09:19 | 108 | 73.3800 |
| 09/11/2026 09:19 | 108 | 73.3900 |
| 09/11/2026 09:19 | 94 | 73.3900 |
| 09/11/2026 09:19 | 94 | 73.3800 |
| 09/11/2026 09:19 | 0.0253 | 73.4000 |
| 09/11/2026 09:19 | 0.2258 | 73.3900 |
| 09/11/2026 09:19 | 2 | 73.3700 |
| 09/11/2026 09:19 | 89 | 73.3600 |
| 09/11/2026 09:19 | 27 | 73.3600 |
| 09/11/2026 09:19 | 31 | 73.3600 |
| 09/11/2026 09:18 | 0.0274 | 73.3600 |
| 09/11/2026 09:18 | 92 | 73.3500 |
| 09/11/2026 09:18 | 43 | 73.3500 |
| 09/11/2026 09:18 | 29 | 73.3500 |
| 09/11/2026 09:18 | 0.2716 | 73.3500 |
| 09/11/2026 09:18 | 527 | 73.3700 |
| 09/11/2026 09:18 | 11 | 73.3800 |
| 09/11/2026 09:18 | 0.1408 | 73.3900 |
| 09/11/2026 09:18 | 0.0273 | 73.3900 |
| 09/11/2026 09:18 | 14 | 73.3800 |
| 09/11/2026 09:18 | 71 | 73.3800 |
| 09/11/2026 09:18 | 0.0298 | 73.3900 |
| 09/11/2026 09:18 | 0.1645 | 73.3700 |
| 09/11/2026 09:18 | 1 | 73.4100 |
| 09/11/2026 09:18 | 89 | 73.3800 |
| 09/11/2026 09:18 | 0.2061 | 73.4100 |
| 09/11/2026 09:18 | 19 | 73.4000 |
| 09/11/2026 09:18 | 19 | 73.4100 |
| 09/11/2026 09:18 | 0.0218 | 73.4200 |
| 09/11/2026 09:18 | 0.0347 | 73.4300 |
| 09/11/2026 09:18 | 0.0279 | 73.4200 |
| 09/11/2026 09:17 | 0.2328 | 73.3800 |
| 09/11/2026 09:17 | 20 | 73.4300 |
| 09/11/2026 09:17 | 42 | 73.4200 |
| 09/11/2026 09:17 | 18 | 73.4200 |
| 09/11/2026 09:17 | 3 | 73.4100 |
| 09/11/2026 09:17 | 1 | 73.4100 |
| 09/11/2026 09:17 | 105 | 73.3800 |
| 09/11/2026 09:17 | 20 | 73.3800 |
| 09/11/2026 09:17 | 0.0542 | 73.3800 |
| 09/11/2026 09:17 | 88 | 73.3700 |
| 09/11/2026 09:17 | 65 | 73.3700 |
| 09/11/2026 09:17 | 57 | 73.3700 |
| 09/11/2026 09:17 | 30 | 73.3700 |
| 09/11/2026 09:17 | 88 | 73.3700 |
| 09/11/2026 09:17 | 88 | 73.3600 |
| 09/11/2026 09:17 | 0.0135 | 73.3600 |
| 09/11/2026 09:17 | 0.0891 | 73.3600 |
| 09/11/2026 09:17 | 0.0183 | 73.3700 |
| 09/11/2026 09:17 | 0.0135 | 73.3800 |
| 09/11/2026 09:17 | 0.0263 | 73.3800 |
| 09/11/2026 09:17 | 121 | 73.3700 |
| 09/11/2026 09:17 | 0.0425 | 73.3900 |
| 09/11/2026 09:17 | 11 | 73.3900 |
| 09/11/2026 09:17 | 84 | 73.3700 |
| 09/11/2026 09:16 | 0.0425 | 73.4000 |
| 09/11/2026 09:16 | 0.1084 | 73.4400 |
| 09/11/2026 09:16 | 125 | 73.4400 |
| 09/11/2026 09:16 | 0.0242 | 73.4400 |
| 09/11/2026 09:16 | 0.0158 | 73.4400 |
| 09/11/2026 09:16 | 0.0227 | 73.4300 |
| 09/11/2026 09:16 | 70 | 73.4100 |
| 09/11/2026 09:16 | 90 | 73.4100 |
| 09/11/2026 09:16 | 10 | 73.3900 |
| 09/11/2026 09:16 | 0.0135 | 73.4200 |
| 09/11/2026 09:16 | 0.271 | 73.4200 |
| 09/11/2026 09:16 | 0.3386 | 73.4400 |
| 09/11/2026 09:16 | 14 | 73.4251 |
| 09/11/2026 09:16 | 0.0271 | 73.4400 |
| 09/11/2026 09:16 | 0.0618 | 73.4400 |
| 09/11/2026 09:16 | 0.2804 | 73.4400 |
| 09/11/2026 09:16 | 0.0138 | 73.4400 |
| 09/11/2026 09:16 | 0.0549 | 73.4500 |
| 09/11/2026 09:16 | 0.0159 | 73.4500 |
| 09/11/2026 09:15 | 0.0643 | 73.4500 |
| 09/11/2026 09:15 | 61 | 73.4100 |
| 09/11/2026 09:15 | 92 | 73.4100 |
| 09/11/2026 09:15 | 0.05 | 73.4200 |
| 09/11/2026 09:15 | 52 | 73.4100 |
| 09/11/2026 09:15 | 20 | 73.4100 |
| 09/11/2026 09:15 | 0.0248 | 73.4400 |
| 09/11/2026 09:15 | 0.0335 | 73.4400 |
| 09/11/2026 09:15 | 0.1084 | 73.4400 |
| 09/11/2026 09:15 | 40 | 73.4400 |
| 09/11/2026 09:15 | 13 | 73.4400 |
| 09/11/2026 09:15 | 39 | 73.4400 |
| 09/11/2026 09:15 | 133 | 73.4700 |
| 09/11/2026 09:15 | 56 | 73.4900 |
| 09/11/2026 09:15 | 50 | 73.4900 |
| 09/11/2026 09:15 | 26 | 73.5200 |
| 09/11/2026 09:15 | 41 | 73.5100 |
| 09/11/2026 09:15 | 133 | 73.5000 |
| 09/11/2026 09:15 | 133 | 73.4900 |
| 09/11/2026 09:14 | 0.0327 | 73.4900 |
| 09/11/2026 09:14 | 0.0857 | 73.4900 |
| 09/11/2026 09:14 | 0.0601 | 73.4900 |
| 09/11/2026 09:14 | 0.037 | 73.4900 |
| 09/11/2026 09:14 | 0.0429 | 73.5100 |
| 09/11/2026 09:14 | 0.0619 | 73.5200 |
| 09/11/2026 09:14 | 0.0437 | 73.5200 |
| 09/11/2026 09:14 | 0.2066 | 73.4900 |
| 09/11/2026 09:13 | 70 | 73.5300 |
| 09/11/2026 09:13 | 60 | 73.5200 |
| 09/11/2026 09:13 | 90 | 73.5200 |
| 09/11/2026 09:13 | 0.334 | 73.4900 |
| 09/11/2026 09:13 | 0.2435 | 73.5400 |
| 09/11/2026 09:13 | 0.034 | 73.5400 |
| 09/11/2026 09:13 | 130 | 73.5400 |
| 09/11/2026 09:13 | 0.0276 | 73.5000 |
| 09/11/2026 09:13 | 0.0552 | 73.5200 |
| 09/11/2026 09:13 | 0.0431 | 73.5200 |
| 09/11/2026 09:13 | 40 | 73.5100 |
| 09/11/2026 09:13 | 43 | 73.5100 |
| 09/11/2026 09:13 | 91 | 73.5000 |
| 09/11/2026 09:13 | 71 | 73.5000 |
| 09/11/2026 09:13 | 92 | 73.4800 |
| 09/11/2026 09:13 | 66 | 73.4800 |
| 09/11/2026 09:13 | 79 | 73.4900 |
| 09/11/2026 09:13 | 63 | 73.4900 |
| 09/11/2026 09:13 | 120 | 73.4900 |
| 09/11/2026 09:13 | 62 | 73.54293 |
| 09/11/2026 09:13 | 79 | 73.5200 |
| 09/11/2026 09:13 | 79 | 73.5300 |
| 09/11/2026 09:13 | 86 | 73.5300 |
| 09/11/2026 09:13 | 0.0276 | 73.5600 |
| 09/11/2026 09:13 | 164 | 73.5500 |
| 09/11/2026 09:13 | 0.0306 | 73.5600 |
| 09/11/2026 09:13 | 0.0457 | 73.5700 |
| 09/11/2026 09:13 | 0.0224 | 73.5700 |
| 09/11/2026 09:13 | 0.0323 | 73.5800 |
| 09/11/2026 09:12 | 0.0277 | 73.5800 |
| 09/11/2026 09:12 | 43 | 73.5600 |
| 09/11/2026 09:12 | 88 | 73.5600 |
| 09/11/2026 09:12 | 32 | 73.5500 |
| 09/11/2026 09:12 | 0.0679 | 73.5000 |
| 09/11/2026 09:12 | 0.0525 | 73.5200 |
| 09/11/2026 09:12 | 91 | 73.5200 |
| 09/11/2026 09:12 | 24 | 73.5200 |
| 09/11/2026 09:12 | 0.0676 | 73.5300 |
| 09/11/2026 09:12 | 0.0631 | 73.5300 |
| 09/11/2026 09:12 | 0.1913 | 73.5000 |
| 09/11/2026 09:12 | 41 | 73.5100 |
| 09/11/2026 09:12 | 91 | 73.5100 |
| 09/11/2026 09:12 | 89 | 73.5000 |
| 09/11/2026 09:12 | 70 | 73.5000 |
| 09/11/2026 09:12 | 97 | 73.5000 |
| 09/11/2026 09:11 | 0.0437 | 73.5200 |
| 09/11/2026 09:11 | 166 | 73.5200 |
| 09/11/2026 09:11 | 0.0271 | 73.5500 |
| 09/11/2026 09:11 | 0.0181 | 73.5400 |
| 09/11/2026 09:11 | 0.0288 | 73.5400 |
| 09/11/2026 09:11 | 0.0562 | 73.5400 |
| 09/11/2026 09:11 | 0.0137 | 73.5500 |
| 09/11/2026 09:11 | 79 | 73.5300 |
| 09/11/2026 09:11 | 91 | 73.5300 |
| 09/11/2026 09:11 | 40 | 73.5400 |
| 09/11/2026 09:11 | 40 | 73.5400 |
| 09/11/2026 09:11 | 17 | 73.5300 |
| 09/11/2026 09:11 | 87 | 73.5200 |
| 09/11/2026 09:11 | 40 | 73.5200 |
| 09/11/2026 09:11 | 63 | 73.5100 |
| 09/11/2026 09:11 | 77 | 73.5000 |
| 09/11/2026 09:11 | 97 | 73.5000 |
| 09/11/2026 09:11 | 1 | 73.4800 |
| 09/11/2026 09:11 | 40 | 73.4900 |
| 09/11/2026 09:11 | 49 | 73.4900 |
| 09/11/2026 09:11 | 88 | 73.4900 |
| 09/11/2026 09:11 | 62 | 73.4900 |
| 09/11/2026 09:11 | 130 | 73.4900 |
| 09/11/2026 09:11 | 87 | 73.5000 |
| 09/11/2026 09:11 | 43 | 73.5000 |
| 09/11/2026 09:11 | 65 | 73.5100 |
| 09/11/2026 09:11 | 40 | 73.5300 |
| 09/11/2026 09:11 | 44 | 73.5300 |
| 09/11/2026 09:11 | 92 | 73.5300 |
| 09/11/2026 09:11 | 52 | 73.5300 |
| 09/11/2026 09:11 | 42 | 73.5400 |
| 09/11/2026 09:11 | 87 | 73.5400 |
| 09/11/2026 09:11 | 161 | 73.5500 |
| 09/11/2026 09:11 | 5 | 73.5700 |
| 09/11/2026 09:11 | 40 | 73.5700 |
| 09/11/2026 09:11 | 40 | 73.5700 |
| 09/11/2026 09:11 | 1.8031 | 73.5700 |
| 09/11/2026 09:11 | 0.0379 | 73.6100 |
| 09/11/2026 09:11 | 42 | 73.5900 |
| 09/11/2026 09:10 | 0.0295 | 73.5900 |
| 09/11/2026 09:10 | 66 | 73.5800 |
| 09/11/2026 09:10 | 0.1487 | 73.5800 |
| 09/11/2026 09:10 | 0.0299 | 73.5800 |
| 09/11/2026 09:10 | 12 | 73.5800 |
| 09/11/2026 09:10 | 0.1339 | 73.5600 |
| 09/11/2026 09:10 | 0.065 | 73.5700 |
| 09/11/2026 09:10 | 0.0738 | 73.5700 |
| 09/11/2026 09:10 | 0.0227 | 73.5700 |
| 09/11/2026 09:10 | 30 | 73.5600 |
| 09/11/2026 09:10 | 0.027 | 73.5700 |
| 09/11/2026 09:10 | 34 | 73.5600 |
| 09/11/2026 09:10 | 86 | 73.5600 |
| 09/11/2026 09:10 | 93 | 73.5700 |
| 09/11/2026 09:10 | 62 | 73.5700 |
| 09/11/2026 09:10 | 5 | 73.5700 |
| 09/11/2026 09:10 | 13 | 73.5500 |
| 09/11/2026 09:10 | 20 | 73.5400 |
| 09/11/2026 09:10 | 43 | 73.5300 |
| 09/11/2026 09:10 | 0.0558 | 73.5300 |
| 09/11/2026 09:10 | 13 | 73.5100 |
| 09/11/2026 09:10 | 4 | 73.5100 |
| 09/11/2026 09:10 | 1 | 73.5100 |
| 09/11/2026 09:10 | 89 | 73.4900 |
| 09/11/2026 09:09 | 0.0152 | 73.4900 |
| 09/11/2026 09:09 | 0.038 | 73.4900 |
| 09/11/2026 09:09 | 52 | 73.4800 |
| 09/11/2026 09:09 | 118 | 73.4800 |
| 09/11/2026 09:09 | 21 | 73.4700 |
| 09/11/2026 09:09 | 24 | 73.4600 |
| 09/11/2026 09:09 | 14 | 73.4500 |
| 09/11/2026 09:09 | 43 | 73.4500 |
| 09/11/2026 09:09 | 68 | 73.4500 |
| 09/11/2026 09:09 | 0.0339 | 73.4700 |
| 09/11/2026 09:09 | 10 | 73.4800 |
| 09/11/2026 09:09 | 463 | 73.4700 |
| 09/11/2026 09:09 | 88 | 73.4800 |
| 09/11/2026 09:09 | 123 | 73.4900 |
| 09/11/2026 09:09 | 0.0271 | 73.5000 |
| 09/11/2026 09:09 | 0.017 | 73.5000 |
| 09/11/2026 09:09 | 273 | 73.4850 |
| 09/11/2026 09:09 | 78 | 73.4850 |
| 09/11/2026 09:09 | 340 | 73.4850 |
| 09/11/2026 09:09 | 58 | 73.4800 |
| 09/11/2026 09:09 | 86 | 73.4800 |
| 09/11/2026 09:09 | 44 | 73.4800 |
| 09/11/2026 09:09 | 90 | 73.4800 |
| 09/11/2026 09:09 | 91 | 73.5200 |
| 09/11/2026 09:08 | 0.1066 | 73.5600 |
| 09/11/2026 09:08 | 0.0272 | 73.5600 |
| 09/11/2026 09:08 | 0.0492 | 73.5700 |
| 09/11/2026 09:08 | 0.2705 | 73.5600 |
| 09/11/2026 09:08 | 65 | 73.5500 |
| 09/11/2026 09:08 | 2 | 73.5400 |
| 09/11/2026 09:08 | 88 | 73.5300 |
| 09/11/2026 09:08 | 0.0271 | 73.5300 |
| 09/11/2026 09:08 | 0.0186 | 73.5300 |
| 09/11/2026 09:08 | 88 | 73.5300 |
| 09/11/2026 09:08 | 88 | 73.5400 |
| 09/11/2026 09:08 | 64 | 73.5400 |
| 09/11/2026 09:08 | 63 | 73.5400 |
| 09/11/2026 09:08 | 105 | 73.5500 |
| 09/11/2026 09:08 | 0.0325 | 73.5300 |
| 09/11/2026 09:08 | 88 | 73.5300 |
| 09/11/2026 09:08 | 88 | 73.5200 |
| 09/11/2026 09:08 | 0.0329 | 73.5200 |
| 09/11/2026 09:08 | 0.1224 | 73.5200 |
| 09/11/2026 09:08 | 0.2632 | 73.4900 |
| 09/11/2026 09:08 | 21 | 73.5400 |
| 09/11/2026 09:08 | 122 | 73.5400 |
| 09/11/2026 09:08 | 0.0752 | 73.5600 |
| 09/11/2026 09:08 | 0.0477 | 73.5600 |
| 09/11/2026 09:07 | 0.0725 | 73.5700 |
| 09/11/2026 09:07 | 35 | 73.5600 |
| 09/11/2026 09:07 | 69 | 73.5500 |
| 09/11/2026 09:07 | 43 | 73.5300 |
| 09/11/2026 09:07 | 0.3449 | 73.5300 |
| 09/11/2026 09:07 | 0.6766 | 73.5300 |
| 09/11/2026 09:07 | 0.0413 | 73.5300 |
| 09/11/2026 09:07 | 100 | 73.51929 |
| 09/11/2026 09:07 | 0.014 | 73.5300 |
| 09/11/2026 09:07 | 0.0521 | 73.5300 |
| 09/11/2026 09:07 | 57 | 73.5200 |
| 09/11/2026 09:07 | 49 | 73.5200 |
| 09/11/2026 09:07 | 55 | 73.5200 |
| 09/11/2026 09:07 | 86 | 73.5300 |
| 09/11/2026 09:07 | 39 | 73.5300 |
| 09/11/2026 09:07 | 43 | 73.5100 |
| 09/11/2026 09:07 | 37 | 73.5000 |
| 09/11/2026 09:07 | 37 | 73.4900 |
| 09/11/2026 09:07 | 3 | 73.4900 |
| 09/11/2026 09:07 | 45 | 73.4900 |
| 09/11/2026 09:07 | 49 | 73.4900 |
| 09/11/2026 09:07 | 92 | 73.4900 |
| 09/11/2026 09:07 | 86 | 73.5000 |
| 09/11/2026 09:07 | 120 | 73.5000 |
| 09/11/2026 09:07 | 30 | 73.5200 |
| 09/11/2026 09:07 | 61 | 73.5100 |
| 09/11/2026 09:07 | 61 | 73.5100 |
| 09/11/2026 09:07 | 49 | 73.5100 |
| 09/11/2026 09:07 | 87 | 73.5100 |
| 09/11/2026 09:07 | 30 | 73.5100 |
| 09/11/2026 09:07 | 0.0477 | 73.5500 |
| 09/11/2026 09:07 | 43 | 73.5500 |
| 09/11/2026 09:07 | 43 | 73.5300 |
| 09/11/2026 09:06 | 0.0279 | 73.5200 |
| 09/11/2026 09:06 | 0.0203 | 73.5300 |
| 09/11/2026 09:06 | 0.037 | 73.5300 |
| 09/11/2026 09:06 | 33 | 73.5100 |
| 09/11/2026 09:06 | 120 | 73.5100 |
| 09/11/2026 09:06 | 1.4602 | 73.5300 |
| 09/11/2026 09:06 | 0.0626 | 73.5300 |
| 09/11/2026 09:06 | 113 | 73.5100 |
| 09/11/2026 09:06 | 0.0263 | 73.5000 |
| 09/11/2026 09:06 | 0.0209 | 73.5100 |
| 09/11/2026 09:06 | 1 | 73.5100 |
| 09/11/2026 09:06 | 43 | 73.5100 |
| 09/11/2026 09:06 | 40 | 73.5100 |
| 09/11/2026 09:06 | 19 | 73.5100 |
| 09/11/2026 09:06 | 176 | 73.4900 |
| 09/11/2026 09:06 | 317 | 73.4900 |
| 09/11/2026 09:06 | 9 | 73.4900 |
| 09/11/2026 09:06 | 40 | 73.4900 |
| 09/11/2026 09:06 | 43 | 73.4900 |
| 09/11/2026 09:06 | 49 | 73.4900 |
| 09/11/2026 09:06 | 50 | 73.5000 |
| 09/11/2026 09:06 | 32 | 73.5100 |
| 09/11/2026 09:06 | 89 | 73.5100 |
| 09/11/2026 09:06 | 41 | 73.5000 |
| 09/11/2026 09:06 | 50 | 73.5000 |
| 09/11/2026 09:06 | 86 | 73.5000 |
| 09/11/2026 09:06 | 9 | 73.5000 |
| 09/11/2026 09:06 | 19 | 73.5000 |
| 09/11/2026 09:06 | 120 | 73.5000 |
| 09/11/2026 09:06 | 544 | 73.4800 |
| 09/11/2026 09:06 | 49 | 73.4900 |
| 09/11/2026 09:06 | 71 | 73.4900 |
| 09/11/2026 09:06 | 0.0405 | 73.5300 |
| 09/11/2026 09:06 | 0.2 | 73.5300 |
| 09/11/2026 09:06 | 24 | 73.5400 |
| 09/11/2026 09:06 | 16 | 73.5400 |
| 09/11/2026 09:06 | 24 | 73.5400 |
| 09/11/2026 09:06 | 0.0344 | 73.5800 |
| 09/11/2026 09:06 | 0.1082 | 73.5800 |
| 09/11/2026 09:06 | 90 | 73.5600 |
| 09/11/2026 09:06 | 0.0349 | 73.6000 |
| 09/11/2026 09:06 | 0.0595 | 73.6100 |
| 09/11/2026 09:06 | 1.3517 | 73.6100 |
| 09/11/2026 09:06 | 0.0398 | 73.5700 |
| 09/11/2026 09:06 | 0.1303 | 73.6200 |
| 09/11/2026 09:06 | 0.0246 | 73.6200 |
| 09/11/2026 09:05 | 0.0134 | 73.6200 |
| 09/11/2026 09:05 | 1 | 73.6200 |
| 09/11/2026 09:05 | 0.2256 | 73.6200 |
| 09/11/2026 09:05 | 0.0276 | 73.6200 |
| 09/11/2026 09:05 | 0.0227 | 73.6200 |
| 09/11/2026 09:05 | 252 | 73.6200 |
| 09/11/2026 09:05 | 0.1383 | 73.6600 |
| 09/11/2026 09:05 | 0.0134 | 73.6300 |
| 09/11/2026 09:05 | 25 | 73.6300 |
| 09/11/2026 09:05 | 1 | 73.6300 |
| 09/11/2026 09:05 | 42 | 73.6300 |
| 09/11/2026 09:05 | 1 | 73.5800 |
| 09/11/2026 09:05 | 0.0701 | 73.6300 |
| 09/11/2026 09:05 | 0.061 | 73.6300 |
| 09/11/2026 09:05 | 33 | 73.5900 |
| 09/11/2026 09:05 | 0.0421 | 73.6500 |
| 09/11/2026 09:04 | 0.4877 | 73.6500 |
| 09/11/2026 09:04 | 0.0453 | 73.6500 |
| 09/11/2026 09:04 | 0.0774 | 73.6500 |
| 09/11/2026 09:04 | 0.0515 | 73.6400 |
| 09/11/2026 09:04 | 0.0244 | 73.6500 |
| 09/11/2026 09:04 | 0.1681 | 73.6600 |
| 09/11/2026 09:04 | 0.0651 | 73.6500 |
| 09/11/2026 09:04 | 0.0326 | 73.6700 |
| 09/11/2026 09:04 | 0.0357 | 73.6700 |
| 09/11/2026 09:04 | 6 | 73.6700 |
| 09/11/2026 09:04 | 0.027 | 73.6700 |
| 09/11/2026 09:04 | 0.027 | 73.6700 |
| 09/11/2026 09:04 | 0.0263 | 73.6600 |
| 09/11/2026 09:04 | 0.0297 | 73.6600 |
| 09/11/2026 09:04 | 0.0968 | 73.6300 |
| 09/11/2026 09:04 | 32 | 73.6400 |
| 09/11/2026 09:04 | 86 | 73.6300 |
| 09/11/2026 09:04 | 36 | 73.6300 |
| 09/11/2026 09:04 | 44 | 73.6300 |
| 09/11/2026 09:04 | 43 | 73.6300 |
| 09/11/2026 09:04 | 41 | 73.6000 |
| 09/11/2026 09:03 | 0.013 | 73.6100 |
| 09/11/2026 09:03 | 55 | 73.6400 |
| 09/11/2026 09:03 | 0.25 | 73.6400 |
| 09/11/2026 09:03 | 44 | 73.6300 |
| 09/11/2026 09:03 | 2.7 | 73.7000 |
| 09/11/2026 09:03 | 0.1465 | 73.7200 |
| 09/11/2026 09:03 | 7 | 73.74995 |
| 09/11/2026 09:03 | 0.073 | 73.7400 |
| 09/11/2026 09:03 | 0.0184 | 73.7600 |
| 09/11/2026 09:03 | 0.0275 | 73.7800 |
| 09/11/2026 09:03 | 0.0218 | 73.7800 |
| 09/11/2026 09:03 | 0.045 | 73.7800 |
| 09/11/2026 09:03 | 0.1225 | 73.7800 |
| 09/11/2026 09:03 | 0.0499 | 73.7900 |
| 09/11/2026 09:03 | 0.0285 | 73.7900 |
| 09/11/2026 09:03 | 0.0367 | 73.7900 |
| 09/11/2026 09:03 | 0.0267 | 73.7900 |
| 09/11/2026 09:03 | 0.135 | 73.7900 |
| 09/11/2026 09:03 | 0.0308 | 73.7900 |
| 09/11/2026 09:03 | 0.0256 | 73.7900 |
| 09/11/2026 09:03 | 0.0684 | 73.7900 |
| 09/11/2026 09:03 | 0.0469 | 73.7900 |
| 09/11/2026 09:03 | 0.0134 | 73.7900 |
| 09/11/2026 09:03 | 0.0134 | 73.8000 |
| 09/11/2026 09:03 | 0.5955 | 73.8000 |
| 09/11/2026 09:03 | 0.0705 | 73.8000 |
| 09/11/2026 09:03 | 0.1111 | 73.8000 |
| 09/11/2026 09:03 | 0.016 | 73.8000 |
| 09/11/2026 09:03 | 0.0324 | 73.8000 |
| 09/11/2026 09:03 | 0.0827 | 73.8000 |
| 09/11/2026 09:03 | 0.0143 | 73.8000 |
| 09/11/2026 09:03 | 0.0137 | 73.8000 |
| 09/11/2026 09:03 | 0.0229 | 73.8000 |
| 09/11/2026 09:03 | 0.0115 | 73.8000 |
| 09/11/2026 09:03 | 0.0539 | 73.8000 |
| 09/11/2026 09:03 | 43 | 73.7706 |
| 09/11/2026 09:03 | 0.0136 | 73.8000 |
| 09/11/2026 09:03 | 0.0134 | 73.8000 |
| 09/11/2026 09:03 | 0.081 | 73.8000 |
| 09/11/2026 09:03 | 0.0901 | 73.8000 |
| 09/11/2026 09:03 | 0.0695 | 73.8000 |
| 09/11/2026 09:03 | 0.0312 | 73.8000 |
| 09/11/2026 09:03 | 0.6741 | 73.8000 |
| 09/11/2026 09:03 | 0.0219 | 73.8100 |
| 09/11/2026 09:03 | 0.2118 | 73.8100 |
| 09/11/2026 09:03 | 0.0303 | 73.8100 |
| 09/11/2026 09:02 | 0.0843 | 73.8000 |
| 09/11/2026 09:02 | 0.0287 | 73.8100 |
| 09/11/2026 09:02 | 0.0537 | 73.8100 |
| 09/11/2026 09:02 | 0.1075 | 73.8000 |
| 09/11/2026 09:02 | 0.0211 | 73.8000 |
| 09/11/2026 09:02 | 0.0673 | 73.8000 |
| 09/11/2026 09:02 | 0.092 | 73.8000 |
| 09/11/2026 09:02 | 0.1318 | 73.8000 |
| 09/11/2026 09:02 | 0.016 | 73.8000 |
| 09/11/2026 09:02 | 0.0525 | 73.8000 |
| 09/11/2026 09:02 | 0.0785 | 73.8000 |
| 09/11/2026 09:02 | 0.0294 | 73.8000 |
| 09/11/2026 09:02 | 0.0206 | 73.8000 |
| 09/11/2026 09:02 | 0.0398 | 73.8000 |
| 09/11/2026 09:02 | 0.0734 | 73.8000 |
| 09/11/2026 09:02 | 0.0612 | 73.8000 |
| 09/11/2026 09:02 | 0.0404 | 73.8000 |
| 09/11/2026 09:02 | 0.0134 | 73.8000 |
| 09/11/2026 09:02 | 0.0134 | 73.8000 |
| 09/11/2026 09:02 | 0.0596 | 73.8000 |
| 09/11/2026 09:02 | 0.027 | 73.8000 |
| 09/11/2026 09:02 | 0.0294 | 73.8100 |
| 09/11/2026 09:02 | 0.037 | 73.8100 |
| 09/11/2026 09:02 | 0.0615 | 73.8100 |
| 09/11/2026 09:02 | 0.0553 | 73.8100 |
| 09/11/2026 09:02 | 0.0539 | 73.8100 |
| 09/11/2026 09:02 | 0.4358 | 73.8100 |
| 09/11/2026 09:02 | 0.0247 | 73.8100 |
| 09/11/2026 09:02 | 0.0392 | 73.8100 |
| 09/11/2026 09:02 | 0.0134 | 73.8100 |
| 09/11/2026 09:02 | 0.9436 | 73.8100 |
| 09/11/2026 09:02 | 0.0555 | 73.8100 |
| 09/11/2026 09:02 | 0.0572 | 73.8100 |
| 09/11/2026 09:02 | 0.0183 | 73.8100 |
| 09/11/2026 09:02 | 0.0141 | 73.8100 |
| 09/11/2026 09:02 | 0.0275 | 73.8100 |
| 09/11/2026 09:02 | 148 | 73.8000 |
| 09/11/2026 09:02 | 0.0305 | 73.8300 |
| 09/11/2026 09:02 | 0.0509 | 73.8300 |
| 09/11/2026 09:02 | 0.0455 | 73.8300 |
| 09/11/2026 09:02 | 0.9598 | 73.8300 |
| 09/11/2026 09:02 | 37 | 73.8000 |
| 09/11/2026 09:02 | 0.027 | 73.7900 |
| 09/11/2026 09:02 | 0.0537 | 73.7900 |
| 09/11/2026 09:02 | 0.0134 | 73.7900 |
| 09/11/2026 09:02 | 0.1492 | 73.7900 |
| 09/11/2026 09:02 | 31 | 73.7700 |
| 09/11/2026 09:02 | 0.0287 | 73.8000 |
| 09/11/2026 09:02 | 0.2023 | 73.8100 |
| 09/11/2026 09:02 | 0.1565 | 73.8100 |
| 09/11/2026 09:02 | 39 | 73.7700 |
| 09/11/2026 09:02 | 10 | 73.7800 |
| 09/11/2026 09:02 | 0.0248 | 73.8500 |
| 09/11/2026 09:02 | 0.0375 | 73.8500 |
| 09/11/2026 09:02 | 0.5473 | 73.8500 |
| 09/11/2026 09:02 | 28 | 73.8200 |
| 09/11/2026 09:02 | 0.3445 | 73.8200 |
| 09/11/2026 09:02 | 0.0303 | 73.8200 |
| 09/11/2026 09:02 | 0.0737 | 73.8200 |
| 09/11/2026 09:02 | 0.1081 | 73.8200 |
| 09/11/2026 09:02 | 90 | 73.7800 |
| 09/11/2026 09:02 | 4 | 73.7800 |
| 09/11/2026 09:02 | 46 | 73.7800 |
| 09/11/2026 09:02 | 42 | 73.7700 |
| 09/11/2026 09:02 | 4 | 73.7700 |
| 09/11/2026 09:02 | 0.0404 | 73.7800 |
| 09/11/2026 09:02 | 4 | 73.7800 |
| 09/11/2026 09:02 | 3 | 73.7200 |
| 09/11/2026 09:02 | 0.0141 | 73.7800 |
| 09/11/2026 09:02 | 0.0404 | 73.7800 |
| 09/11/2026 09:02 | 1 | 73.7100 |
| 09/11/2026 09:02 | 50 | 73.7100 |
| 09/11/2026 09:02 | 43 | 73.7200 |
| 09/11/2026 09:02 | 30 | 73.7200 |
| 09/11/2026 09:02 | 41 | 73.7300 |
| 09/11/2026 09:02 | 10 | 73.7300 |
| 09/11/2026 09:02 | 0.0286 | 73.7900 |
| 09/11/2026 09:02 | 0.0226 | 73.7900 |
| 09/11/2026 09:02 | 0.5481 | 73.7400 |
| 09/11/2026 09:02 | 41 | 73.7400 |
| 09/11/2026 09:02 | 47 | 73.7400 |
| 09/11/2026 09:02 | 40 | 73.7300 |
| 09/11/2026 09:02 | 0.1188 | 73.7300 |
| 09/11/2026 09:02 | 0.0134 | 73.7000 |
| 09/11/2026 09:02 | 0.0136 | 73.7000 |
| 09/11/2026 09:02 | 50 | 73.7000 |
| 09/11/2026 09:02 | 1 | 73.7000 |
| 09/11/2026 09:01 | 0.037 | 73.7000 |
| 09/11/2026 09:01 | 0.0217 | 73.7000 |
| 09/11/2026 09:01 | 0.0223 | 73.7000 |
| 09/11/2026 09:01 | 0.1504 | 73.7000 |
| 09/11/2026 09:01 | 0.1889 | 73.7000 |
| 09/11/2026 09:01 | 0.0897 | 73.7000 |
| 09/11/2026 09:01 | 0.0324 | 73.7000 |
| 09/11/2026 09:01 | 0.0236 | 73.7000 |
| 09/11/2026 09:01 | 0.171 | 73.7000 |
| 09/11/2026 09:01 | 0.0328 | 73.7000 |
| 09/11/2026 09:01 | 0.0267 | 73.7000 |
| 09/11/2026 09:01 | 0.111 | 73.7000 |
| 09/11/2026 09:01 | 0.0206 | 73.7000 |
| 09/11/2026 09:01 | 0.2906 | 73.7000 |
| 09/11/2026 09:01 | 0.0189 | 73.7300 |
| 09/11/2026 09:01 | 0.5373 | 73.7000 |
| 09/11/2026 09:01 | 0.0433 | 73.7300 |
| 09/11/2026 09:01 | 0.0509 | 73.7300 |
| 09/11/2026 09:01 | 0.0151 | 73.7300 |
| 09/11/2026 09:01 | 0.0146 | 73.7300 |
| 09/11/2026 09:01 | 0.139 | 73.7300 |
| 09/11/2026 09:01 | 0.0658 | 73.7300 |
| 09/11/2026 09:01 | 0.0229 | 73.7000 |
| 09/11/2026 09:01 | 0.0202 | 73.7000 |
| 09/11/2026 09:01 | 0.0297 | 73.7000 |
| 09/11/2026 09:01 | 0.0161 | 73.6900 |
| 09/11/2026 09:01 | 0.0446 | 73.6900 |
| 09/11/2026 09:01 | 0.0292 | 73.6900 |
| 09/11/2026 09:01 | 0.0433 | 73.6900 |
| 09/11/2026 09:01 | 0.027 | 73.6900 |
| 09/11/2026 09:01 | 0.1308 | 73.6800 |
| 09/11/2026 09:01 | 0.0354 | 73.6800 |
| 09/11/2026 09:01 | 0.0311 | 73.6800 |
| 09/11/2026 09:01 | 0.0315 | 73.6800 |
| 09/11/2026 09:01 | 675 | 73.65027 |
| 09/11/2026 09:01 | 10 | 73.6400 |
| 09/11/2026 09:01 | 45 | 73.6500 |
| 09/11/2026 09:01 | 13 | 73.6500 |
| 09/11/2026 09:01 | 41 | 73.6200 |
| 09/11/2026 09:01 | 280 | 73.6450 |
| 09/11/2026 09:01 | 24 | 73.6700 |
| 09/11/2026 09:01 | 40 | 73.6700 |
| 09/11/2026 09:01 | 70 | 73.6600 |
| 09/11/2026 09:01 | 40 | 73.6500 |
| 09/11/2026 09:01 | 124 | 73.6700 |
| 09/11/2026 09:01 | 186 | 73.6600 |
| 09/11/2026 09:01 | 40 | 73.6500 |
| 09/11/2026 09:01 | 40 | 73.6500 |
| 09/11/2026 09:01 | 40 | 73.6800 |
| 09/11/2026 09:01 | 10 | 73.6900 |
| 09/11/2026 09:01 | 58 | 73.7300 |
| 09/11/2026 09:01 | 19 | 73.7600 |
| 09/11/2026 09:01 | 58 | 73.7300 |
| 09/11/2026 09:01 | 46 | 73.7600 |
| 09/11/2026 09:01 | 58 | 73.7700 |
| 09/11/2026 09:00 | 58 | 73.8000 |
| 09/11/2026 09:00 | 19 | 73.8000 |
| 09/11/2026 09:00 | 85 | 73.8300 |
| 09/11/2026 09:00 | 51 | 73.8300 |
| 09/11/2026 09:00 | 156 | 73.75371 |
| 09/11/2026 09:00 | 22 | 73.7400 |
| 09/11/2026 09:00 | 43 | 73.7300 |
| 09/11/2026 09:00 | 43 | 73.7300 |
| 09/11/2026 09:00 | 67 | 73.7400 |
| 09/11/2026 09:00 | 10 | 73.7500 |
| 09/11/2026 09:00 | 4 | 73.7500 |
| 09/11/2026 09:00 | 2 | 73.7800 |
| 09/11/2026 09:00 | 58 | 73.8100 |
| 09/11/2026 09:00 | 40 | 73.7600 |
| 09/11/2026 09:00 | 123 | 73.7500 |
| 09/11/2026 09:00 | 121 | 73.7200 |
| 09/11/2026 09:00 | 43 | 73.7000 |
| 09/11/2026 09:00 | 50 | 73.7000 |
| 09/11/2026 09:00 | 5 | 73.6800 |
| 09/11/2026 09:00 | 53 | 73.6800 |
| 09/11/2026 09:00 | 5 | 73.6800 |
| 09/11/2026 09:00 | 90 | 73.6700 |
| 09/11/2026 09:00 | 13 | 73.74371 |
| 09/11/2026 09:00 | 33 | 73.7100 |
| 09/11/2026 09:00 | 10 | 73.7200 |
| 09/11/2026 09:00 | 33 | 73.7500 |
| 09/11/2026 09:00 | 40 | 73.7400 |
| 09/11/2026 09:00 | 40 | 73.7300 |
| 09/11/2026 09:00 | 33 | 73.7200 |
| 09/11/2026 09:00 | 42 | 73.7100 |
| 09/11/2026 09:00 | 33 | 73.7100 |
| 09/11/2026 09:00 | 40 | 73.7300 |
| 09/11/2026 09:00 | 47 | 73.6900 |
| 09/11/2026 09:00 | 86 | 73.6900 |
| 09/11/2026 09:00 | 11 | 73.7100 |
| 09/11/2026 09:00 | 11 | 73.7400 |
| 09/11/2026 09:00 | 9 | 73.7400 |
| 09/11/2026 09:00 | 10 | 73.7300 |
| 09/11/2026 09:00 | 47 | 73.7000 |
| 09/11/2026 09:00 | 9 | 73.7600 |
| 09/11/2026 09:00 | 11 | 73.7400 |
| 09/11/2026 09:00 | 58 | 73.7100 |
| 09/11/2026 09:00 | 85 | 73.7100 |
| 09/11/2026 09:00 | 11 | 73.7600 |
| 09/11/2026 09:00 | 59 | 73.6900 |
| 09/11/2026 09:00 | 40 | 73.6800 |
| 09/11/2026 09:00 | 40 | 73.6700 |
| 09/11/2026 09:00 | 6 | 73.6700 |
| 09/11/2026 09:00 | 4 | 73.6700 |
| 09/11/2026 09:00 | 19 | 73.6600 |
| 09/11/2026 09:00 | 31 | 73.6600 |
| 09/11/2026 09:00 | 40 | 73.6500 |
| 09/11/2026 09:00 | 4 | 73.6000 |
| 09/11/2026 09:00 | 56 | 73.6000 |
| 09/11/2026 09:00 | 27 | 73.6000 |
| 09/11/2026 09:00 | 27 | 73.6000 |
| 09/11/2026 09:00 | 27 | 73.6100 |
| 09/11/2026 09:00 | 93 | 73.6100 |
| 09/11/2026 09:00 | 7 | 73.6000 |
| 09/11/2026 09:00 | 59 | 73.5700 |
| 09/11/2026 09:00 | 59 | 73.5600 |
| 09/11/2026 09:00 | 39 | 73.4800 |
| 09/11/2026 09:00 | 7 | 73.4600 |
| 09/11/2026 09:00 | 3 | 73.4600 |
| 09/11/2026 09:00 | 1 | 73.4600 |
| 09/11/2026 09:00 | 10 | 73.49931 |
| 09/11/2026 09:00 | 20 | 73.42095 |
| 09/11/2026 09:00 | 135 | 73.4193 |
| 09/11/2026 09:00 | 58 | 73.5400 |
| 09/11/2026 09:00 | 32 | 73.5400 |
| 09/11/2026 09:00 | 44 | 73.5300 |
| 09/11/2026 09:00 | 75 | 73.5300 |
| 09/11/2026 09:00 | 41 | 73.5300 |
| 09/11/2026 09:00 | 44 | 73.5200 |
| 09/11/2026 09:00 | 75 | 73.5200 |
| 09/11/2026 09:00 | 255 | 73.5200 |
| 09/11/2026 09:00 | 19 | 73.6300 |
| 09/11/2026 09:00 | 8 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 229 | 73.6300 |
| 09/11/2026 09:00 | 153 | 73.6300 |
| 09/11/2026 09:00 | 57 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 34 | 73.6300 |
| 09/11/2026 09:00 | 38 | 73.6300 |
| 09/11/2026 09:00 | 106 | 73.6300 |
| 09/11/2026 09:00 | 25 | 73.6300 |
| 09/11/2026 09:00 | 14 | 73.6300 |
| 09/11/2026 09:00 | 86 | 73.6300 |
| 09/11/2026 09:00 | 15 | 73.6300 |
| 09/11/2026 09:00 | 324 | 73.6300 |
| 09/11/2026 09:00 | 29 | 73.6300 |
| 09/11/2026 09:00 | 56 | 73.6300 |
| 09/11/2026 09:00 | 16 | 73.6300 |
| 09/11/2026 09:00 | 136 | 73.6300 |
| 09/11/2026 09:00 | 225 | 73.6300 |
| 09/11/2026 09:00 | 267 | 73.6300 |
| 09/11/2026 09:00 | 637 | 73.6300 |
| 09/11/2026 09:00 | 35 | 73.6300 |
| 09/11/2026 09:00 | 192 | 73.6300 |
| 09/11/2026 09:00 | 9 | 73.6300 |
| 09/11/2026 09:00 | 124 | 73.6300 |
| 09/11/2026 09:00 | 186 | 73.6300 |
| 09/11/2026 09:00 | 153 | 73.6300 |
| 09/11/2026 09:00 | 143 | 73.6300 |
| 09/11/2026 09:00 | 3 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 46 | 73.6300 |
| 09/11/2026 09:00 | 100 | 73.6300 |
| 09/11/2026 09:00 | 24 | 73.6300 |
| 09/11/2026 09:00 | 4 | 73.6300 |
| 09/11/2026 09:00 | 452 | 73.6300 |
| 09/11/2026 09:00 | 170 | 73.6300 |
| 09/11/2026 09:00 | 100 | 73.6300 |
| 09/11/2026 09:00 | 200 | 73.6300 |
| 09/11/2026 09:00 | 25 | 73.6300 |
| 09/11/2026 09:00 | 52 | 73.6300 |
| 09/11/2026 09:00 | 186 | 73.6300 |
| 09/11/2026 09:00 | 140 | 73.6300 |
| 09/11/2026 09:00 | 220 | 73.6300 |
| 09/11/2026 09:00 | 1156 | 73.6300 |
| 09/11/2026 09:00 | 12 | 73.6300 |
| 09/11/2026 09:00 | 18 | 73.6300 |
| 09/11/2026 09:00 | 68 | 73.6300 |
| 09/11/2026 09:00 | 73 | 73.6300 |
| 09/11/2026 09:00 | 594 | 73.6300 |
| 09/11/2026 09:00 | 50 | 73.6300 |
| 09/11/2026 09:00 | 51 | 73.6300 |
| 09/11/2026 09:00 | 217 | 73.6300 |
| 09/11/2026 09:00 | 1093 | 73.6300 |
| 09/11/2026 09:00 | 133 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 3 | 73.6300 |
| 09/11/2026 09:00 | 34 | 73.6300 |
| 09/11/2026 09:00 | 426 | 73.6300 |
| 09/11/2026 09:00 | 8 | 73.6300 |
| 09/11/2026 09:00 | 3 | 73.6300 |
| 09/11/2026 09:00 | 18 | 73.6300 |
| 09/11/2026 09:00 | 100 | 73.6300 |
| 09/11/2026 09:00 | 350 | 73.6300 |
| 09/11/2026 09:00 | 34 | 73.6300 |
| 09/11/2026 09:00 | 20 | 73.6300 |
| 09/11/2026 09:00 | 194 | 73.6300 |
| 09/11/2026 09:00 | 15 | 73.6300 |
| 09/11/2026 09:00 | 292 | 73.6300 |
| 09/11/2026 09:00 | 1792 | 73.6300 |
| 09/11/2026 09:00 | 194 | 73.6300 |
| 09/11/2026 09:00 | 39 | 73.6300 |
| 09/11/2026 09:00 | 95 | 73.6300 |
| 09/11/2026 09:00 | 151 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 48 | 73.6300 |
| 09/11/2026 09:00 | 278 | 73.6300 |
| 09/11/2026 09:00 | 31 | 73.6300 |
| 09/11/2026 09:00 | 284 | 73.6300 |
| 09/11/2026 09:00 | 7 | 73.6300 |
| 09/11/2026 09:00 | 43 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 9 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 27 | 73.6300 |
| 09/11/2026 09:00 | 452 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 134 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 10 | 73.6300 |
| 09/11/2026 09:00 | 73 | 73.6300 |
| 09/11/2026 09:00 | 4 | 73.6300 |
| 09/11/2026 09:00 | 20 | 73.6300 |
| 09/11/2026 09:00 | 6 | 73.6300 |
| 09/11/2026 09:00 | 39 | 73.6300 |
| 09/11/2026 09:00 | 20 | 73.6300 |
| 09/11/2026 09:00 | 14 | 73.6300 |
| 09/11/2026 09:00 | 61 | 73.6300 |
| 09/11/2026 09:00 | 14 | 73.6300 |
| 09/11/2026 09:00 | 100 | 73.6300 |
| 09/11/2026 09:00 | 7 | 73.6300 |
| 09/11/2026 09:00 | 1052 | 73.6300 |
| 09/11/2026 09:00 | 5 | 73.6300 |
| 09/11/2026 09:00 | 43 | 73.6300 |
| 09/11/2026 09:00 | 261 | 73.6300 |
| 09/11/2026 09:00 | 7 | 73.6300 |
| 09/11/2026 09:00 | 13 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |
| 09/11/2026 09:00 | 17 | 73.6300 |
| 09/11/2026 09:00 | 3 | 73.6300 |
| 09/11/2026 09:00 | 2 | 73.6300 |
| 09/11/2026 09:00 | 4 | 73.6300 |
| 09/11/2026 09:00 | 1 | 73.6300 |