Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.3150
+0.295
(
+0.64% )
|
44.8000
|
200 |
46.8400
|
135 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 0 | 46.2300 |
| 09/15/2025 17:29 | 80 | 46.2300 |
| 09/15/2025 17:29 | 100 | 46.2300 |
| 09/15/2025 17:29 | 100 | 46.2300 |
| 09/15/2025 17:29 | 4 | 46.2300 |
| 09/15/2025 17:29 | 181 | 46.2300 |
| 09/15/2025 17:29 | 100 | 46.2250 |
| 09/15/2025 17:29 | 78 | 46.2250 |
| 09/15/2025 17:29 | 181 | 46.2300 |
| 09/15/2025 17:29 | 110 | 46.2350 |
| 09/15/2025 17:29 | 48 | 46.2350 |
| 09/15/2025 17:29 | 80 | 46.2350 |
| 09/15/2025 17:29 | 94 | 46.2350 |
| 09/15/2025 17:29 | 249 | 46.2400 |
| 09/15/2025 17:29 | 291 | 46.2400 |
| 09/15/2025 17:29 | 143 | 46.2400 |
| 09/15/2025 17:29 | 275 | 46.2400 |
| 09/15/2025 17:29 | 181 | 46.2400 |
| 09/15/2025 17:29 | 4 | 46.2400 |
| 09/15/2025 17:29 | 0 | 46.2400 |
| 09/15/2025 17:29 | 181 | 46.2400 |
| 09/15/2025 17:29 | 181 | 46.2400 |
| 09/15/2025 17:29 | 36 | 46.2400 |
| 09/15/2025 17:29 | 42 | 46.2350 |
| 09/15/2025 17:29 | 265 | 46.2350 |
| 09/15/2025 17:29 | 10 | 46.2350 |
| 09/15/2025 17:29 | 180 | 46.2300 |
| 09/15/2025 17:29 | 1 | 46.2300 |
| 09/15/2025 17:29 | 68 | 46.2250 |
| 09/15/2025 17:29 | 181 | 46.2250 |
| 09/15/2025 17:29 | 150 | 46.2200 |
| 09/15/2025 17:29 | 260 | 46.2250 |
| 09/15/2025 17:29 | 238 | 46.2250 |
| 09/15/2025 17:29 | 50 | 46.2250 |
| 09/15/2025 17:29 | 23 | 46.2250 |
| 09/15/2025 17:29 | 41 | 46.2250 |
| 09/15/2025 17:29 | 1 | 46.2250 |
| 09/15/2025 17:29 | 166 | 46.2250 |
| 09/15/2025 17:29 | 3 | 46.2200 |
| 09/15/2025 17:29 | 6 | 46.2200 |
| 09/15/2025 17:28 | 181 | 46.2150 |
| 09/15/2025 17:28 | 94 | 46.2200 |
| 09/15/2025 17:28 | 0 | 46.2300 |
| 09/15/2025 17:28 | 185 | 46.22722 |
| 09/15/2025 17:28 | 15 | 46.2300 |
| 09/15/2025 17:28 | 103 | 46.2300 |
| 09/15/2025 17:28 | 31 | 46.2300 |
| 09/15/2025 17:28 | 81 | 46.2300 |
| 09/15/2025 17:28 | 2 | 46.2250 |
| 09/15/2025 17:28 | 81 | 46.2250 |
| 09/15/2025 17:28 | 59 | 46.2250 |
| 09/15/2025 17:28 | 159 | 46.2250 |
| 09/15/2025 17:28 | 53 | 46.2250 |
| 09/15/2025 17:28 | 94 | 46.2300 |
| 09/15/2025 17:28 | 54 | 46.2300 |
| 09/15/2025 17:28 | 181 | 46.2300 |
| 09/15/2025 17:28 | 1 | 46.2200 |
| 09/15/2025 17:28 | 181 | 46.2200 |
| 09/15/2025 17:28 | 0 | 46.2300 |
| 09/15/2025 17:28 | 59 | 46.2200 |
| 09/15/2025 17:28 | 19 | 46.2200 |
| 09/15/2025 17:28 | 44 | 46.2200 |
| 09/15/2025 17:28 | 107 | 46.2150 |
| 09/15/2025 17:28 | 181 | 46.2150 |
| 09/15/2025 17:28 | 0 | 46.2200 |
| 09/15/2025 17:27 | 113 | 46.2200 |
| 09/15/2025 17:27 | 100 | 46.2200 |
| 09/15/2025 17:27 | 181 | 46.2250 |
| 09/15/2025 17:27 | 54 | 46.2250 |
| 09/15/2025 17:27 | 0 | 46.2250 |
| 09/15/2025 17:27 | 181 | 46.2250 |
| 09/15/2025 17:27 | 30 | 46.2250 |
| 09/15/2025 17:27 | 74 | 46.2250 |
| 09/15/2025 17:27 | 49 | 46.2250 |
| 09/15/2025 17:27 | 16 | 46.2250 |
| 09/15/2025 17:27 | 0 | 46.2250 |
| 09/15/2025 17:27 | 0 | 46.2150 |
| 09/15/2025 17:27 | 0 | 46.2250 |
| 09/15/2025 17:27 | 94 | 46.2200 |
| 09/15/2025 17:27 | 34 | 46.2200 |
| 09/15/2025 17:27 | 51 | 46.2200 |
| 09/15/2025 17:27 | 17 | 46.2200 |
| 09/15/2025 17:27 | 36 | 46.2200 |
| 09/15/2025 17:27 | 81 | 46.2150 |
| 09/15/2025 17:27 | 0 | 46.2200 |
| 09/15/2025 17:27 | 10 | 46.2150 |
| 09/15/2025 17:27 | 1 | 46.2150 |
| 09/15/2025 17:27 | 0 | 46.2150 |
| 09/15/2025 17:27 | 0 | 46.2200 |
| 09/15/2025 17:27 | 181 | 46.2200 |
| 09/15/2025 17:27 | 150 | 46.2200 |
| 09/15/2025 17:26 | 94 | 46.2200 |
| 09/15/2025 17:26 | 33 | 46.2200 |
| 09/15/2025 17:26 | 168 | 46.2200 |
| 09/15/2025 17:26 | 33 | 46.2200 |
| 09/15/2025 17:26 | 181 | 46.2200 |
| 09/15/2025 17:26 | 4 | 46.2200 |
| 09/15/2025 17:26 | 0 | 46.2150 |
| 09/15/2025 17:26 | 0 | 46.2200 |
| 09/15/2025 17:26 | 60 | 46.21612 |
| 09/15/2025 17:26 | 0 | 46.2250 |
| 09/15/2025 17:26 | 0 | 46.2250 |
| 09/15/2025 17:26 | 139 | 46.2200 |
| 09/15/2025 17:26 | 42 | 46.2200 |
| 09/15/2025 17:26 | 0 | 46.2250 |
| 09/15/2025 17:26 | 82 | 46.2250 |
| 09/15/2025 17:26 | 188 | 46.2250 |
| 09/15/2025 17:26 | 126 | 46.2250 |
| 09/15/2025 17:26 | 181 | 46.2200 |
| 09/15/2025 17:26 | 80 | 46.2250 |
| 09/15/2025 17:26 | 120 | 46.2250 |
| 09/15/2025 17:26 | 15 | 46.2250 |
| 09/15/2025 17:26 | 181 | 46.2250 |
| 09/15/2025 17:26 | 171 | 46.2250 |
| 09/15/2025 17:26 | 34 | 46.2250 |
| 09/15/2025 17:26 | 10 | 46.2200 |
| 09/15/2025 17:26 | 694 | 46.2200 |
| 09/15/2025 17:25 | 3 | 46.2200 |
| 09/15/2025 17:25 | 43 | 46.2250 |
| 09/15/2025 17:25 | 43 | 46.2250 |
| 09/15/2025 17:25 | 119 | 46.2250 |
| 09/15/2025 17:25 | 4 | 46.2250 |
| 09/15/2025 17:25 | 79 | 46.2200 |
| 09/15/2025 17:25 | 500 | 46.2200 |
| 09/15/2025 17:25 | 24 | 46.2200 |
| 09/15/2025 17:25 | 0 | 46.2300 |
| 09/15/2025 17:25 | 0 | 46.2200 |
| 09/15/2025 17:25 | 80 | 46.2250 |
| 09/15/2025 17:25 | 113 | 46.2250 |
| 09/15/2025 17:25 | 181 | 46.2250 |
| 09/15/2025 17:25 | 0 | 46.2350 |
| 09/15/2025 17:25 | 181 | 46.2300 |
| 09/15/2025 17:25 | 40 | 46.2300 |
| 09/15/2025 17:25 | 4 | 46.2300 |
| 09/15/2025 17:25 | 76 | 46.2300 |
| 09/15/2025 17:25 | 160 | 46.2300 |
| 09/15/2025 17:25 | 94 | 46.2300 |
| 09/15/2025 17:25 | 40 | 46.2300 |
| 09/15/2025 17:25 | 100 | 46.2300 |
| 09/15/2025 17:25 | 181 | 46.2300 |
| 09/15/2025 17:25 | 165 | 46.2300 |
| 09/15/2025 17:25 | 66 | 46.2250 |
| 09/15/2025 17:25 | 19 | 46.2250 |
| 09/15/2025 17:25 | 94 | 46.2250 |
| 09/15/2025 17:25 | 162 | 46.2250 |
| 09/15/2025 17:25 | 19 | 46.2250 |
| 09/15/2025 17:25 | 80 | 46.2200 |
| 09/15/2025 17:25 | 164 | 46.2200 |
| 09/15/2025 17:25 | 33 | 46.2100 |
| 09/15/2025 17:25 | 111 | 46.2100 |
| 09/15/2025 17:25 | 115 | 46.2100 |
| 09/15/2025 17:25 | 150 | 46.2100 |
| 09/15/2025 17:25 | 172 | 46.2100 |
| 09/15/2025 17:25 | 79 | 46.2100 |
| 09/15/2025 17:25 | 153 | 46.2150 |
| 09/15/2025 17:25 | 181 | 46.2150 |
| 09/15/2025 17:25 | 163 | 46.2150 |
| 09/15/2025 17:25 | 116 | 46.2150 |
| 09/15/2025 17:25 | 116 | 46.2150 |
| 09/15/2025 17:25 | 80 | 46.2150 |
| 09/15/2025 17:25 | 79 | 46.2150 |
| 09/15/2025 17:25 | 760 | 46.2200 |
| 09/15/2025 17:25 | 94 | 46.2200 |
| 09/15/2025 17:25 | 80 | 46.2200 |
| 09/15/2025 17:25 | 73 | 46.2200 |
| 09/15/2025 17:25 | 181 | 46.2200 |
| 09/15/2025 17:25 | 25 | 46.2250 |
| 09/15/2025 17:24 | 0 | 46.2350 |
| 09/15/2025 17:24 | 10 | 46.2250 |
| 09/15/2025 17:24 | 181 | 46.2300 |
| 09/15/2025 17:24 | 136 | 46.2300 |
| 09/15/2025 17:24 | 3 | 46.2250 |
| 09/15/2025 17:24 | 182 | 46.2200 |
| 09/15/2025 17:24 | 137 | 46.2200 |
| 09/15/2025 17:24 | 30 | 46.2200 |
| 09/15/2025 17:24 | 0 | 46.2150 |
| 09/15/2025 17:24 | 10 | 46.2250 |
| 09/15/2025 17:24 | 95 | 46.2200 |
| 09/15/2025 17:24 | 165 | 46.2250 |
| 09/15/2025 17:24 | 70 | 46.2250 |
| 09/15/2025 17:24 | 80 | 46.2250 |
| 09/15/2025 17:24 | 181 | 46.2250 |
| 09/15/2025 17:24 | 140 | 46.2250 |
| 09/15/2025 17:24 | 10 | 46.2350 |
| 09/15/2025 17:23 | 0 | 46.2350 |
| 09/15/2025 17:23 | 90 | 46.2350 |
| 09/15/2025 17:23 | 55 | 46.2300 |
| 09/15/2025 17:23 | 90 | 46.2300 |
| 09/15/2025 17:23 | 79 | 46.2350 |
| 09/15/2025 17:23 | 145 | 46.2350 |
| 09/15/2025 17:23 | 83 | 46.2300 |
| 09/15/2025 17:23 | 80 | 46.2300 |
| 09/15/2025 17:23 | 1083 | 46.2300 |
| 09/15/2025 17:23 | 148 | 46.2350 |
| 09/15/2025 17:23 | 10 | 46.2400 |
| 09/15/2025 17:23 | 0 | 46.2400 |
| 09/15/2025 17:23 | 0 | 46.2400 |
| 09/15/2025 17:23 | 109 | 46.2350 |
| 09/15/2025 17:23 | 83 | 46.2350 |
| 09/15/2025 17:23 | 145 | 46.2350 |
| 09/15/2025 17:23 | 67 | 46.2400 |
| 09/15/2025 17:23 | 39 | 46.2400 |
| 09/15/2025 17:23 | 0 | 46.2300 |
| 09/15/2025 17:23 | 24 | 46.2400 |
| 09/15/2025 17:23 | 0 | 46.2400 |
| 09/15/2025 17:23 | 0 | 46.2400 |
| 09/15/2025 17:23 | 73 | 46.2300 |
| 09/15/2025 17:23 | 77 | 46.2300 |
| 09/15/2025 17:23 | 3 | 46.2300 |
| 09/15/2025 17:23 | 97 | 46.2300 |
| 09/15/2025 17:23 | 14 | 46.2400 |
| 09/15/2025 17:23 | 23 | 46.2500 |
| 09/15/2025 17:23 | 145 | 46.2500 |
| 09/15/2025 17:23 | 60 | 46.2450 |
| 09/15/2025 17:23 | 4 | 46.2450 |
| 09/15/2025 17:23 | 145 | 46.2450 |
| 09/15/2025 17:23 | 100 | 46.2450 |
| 09/15/2025 17:23 | 80 | 46.2450 |
| 09/15/2025 17:22 | 79 | 46.2500 |
| 09/15/2025 17:22 | 45 | 46.2500 |
| 09/15/2025 17:22 | 37 | 46.2500 |
| 09/15/2025 17:22 | 145 | 46.2500 |
| 09/15/2025 17:22 | 0 | 46.2400 |
| 09/15/2025 17:22 | 0 | 46.2500 |
| 09/15/2025 17:22 | 0 | 46.2500 |
| 09/15/2025 17:22 | 50 | 46.2400 |
| 09/15/2025 17:22 | 36 | 46.2450 |
| 09/15/2025 17:22 | 30 | 46.24048 |
| 09/15/2025 17:22 | 4 | 46.2450 |
| 09/15/2025 17:22 | 79 | 46.2500 |
| 09/15/2025 17:22 | 48 | 46.2500 |
| 09/15/2025 17:22 | 31 | 46.2500 |
| 09/15/2025 17:22 | 145 | 46.2500 |
| 09/15/2025 17:22 | 65 | 46.2500 |
| 09/15/2025 17:22 | 15 | 46.2500 |
| 09/15/2025 17:22 | 80 | 46.2450 |
| 09/15/2025 17:22 | 1243 | 46.2350 |
| 09/15/2025 17:22 | 65 | 46.2350 |
| 09/15/2025 17:22 | 79 | 46.2350 |
| 09/15/2025 17:22 | 55 | 46.23693 |
| 09/15/2025 17:22 | 5 | 46.2450 |
| 09/15/2025 17:22 | 68 | 46.2450 |
| 09/15/2025 17:22 | 14 | 46.2450 |
| 09/15/2025 17:22 | 0 | 46.2400 |
| 09/15/2025 17:22 | 78 | 46.2400 |
| 09/15/2025 17:22 | 4 | 46.2400 |
| 09/15/2025 17:22 | 3 | 46.2350 |
| 09/15/2025 17:22 | 78 | 46.2400 |
| 09/15/2025 17:21 | 102 | 46.2450 |
| 09/15/2025 17:21 | 145 | 46.2550 |
| 09/15/2025 17:21 | 103 | 46.2500 |
| 09/15/2025 17:21 | 52 | 46.2500 |
| 09/15/2025 17:21 | 98 | 46.2500 |
| 09/15/2025 17:21 | 81 | 46.2550 |
| 09/15/2025 17:21 | 115 | 46.2600 |
| 09/15/2025 17:21 | 97 | 46.2600 |
| 09/15/2025 17:21 | 168 | 46.2600 |
| 09/15/2025 17:21 | 79 | 46.2600 |
| 09/15/2025 17:21 | 49 | 46.2600 |
| 09/15/2025 17:21 | 160 | 46.2600 |
| 09/15/2025 17:21 | 79 | 46.2550 |
| 09/15/2025 17:21 | 163 | 46.2550 |
| 09/15/2025 17:21 | 115 | 46.2550 |
| 09/15/2025 17:21 | 80 | 46.2550 |
| 09/15/2025 17:21 | 96 | 46.2550 |
| 09/15/2025 17:21 | 195 | 46.2550 |
| 09/15/2025 17:21 | 400 | 46.2500 |
| 09/15/2025 17:21 | 79 | 46.2500 |
| 09/15/2025 17:21 | 44 | 46.2500 |
| 09/15/2025 17:21 | 34 | 46.2500 |
| 09/15/2025 17:21 | 169 | 46.2450 |
| 09/15/2025 17:21 | 97 | 46.2400 |
| 09/15/2025 17:21 | 19 | 46.2400 |
| 09/15/2025 17:21 | 67 | 46.2400 |
| 09/15/2025 17:21 | 107 | 46.2300 |
| 09/15/2025 17:21 | 115 | 46.2300 |
| 09/15/2025 17:21 | 605 | 46.2350 |
| 09/15/2025 17:21 | 80 | 46.2350 |
| 09/15/2025 17:21 | 309 | 46.2350 |
| 09/15/2025 17:21 | 4 | 46.2400 |
| 09/15/2025 17:21 | 238 | 46.2400 |
| 09/15/2025 17:21 | 96 | 46.2400 |
| 09/15/2025 17:21 | 115 | 46.2400 |
| 09/15/2025 17:21 | 40 | 46.2400 |
| 09/15/2025 17:21 | 26 | 46.2400 |
| 09/15/2025 17:21 | 48 | 46.2400 |
| 09/15/2025 17:21 | 52 | 46.2400 |
| 09/15/2025 17:21 | 28 | 46.2450 |
| 09/15/2025 17:21 | 115 | 46.2500 |
| 09/15/2025 17:21 | 13 | 46.2450 |
| 09/15/2025 17:21 | 115 | 46.2450 |
| 09/15/2025 17:21 | 14 | 46.2500 |
| 09/15/2025 17:21 | 38 | 46.2500 |
| 09/15/2025 17:21 | 400 | 46.2500 |
| 09/15/2025 17:21 | 49 | 46.2450 |
| 09/15/2025 17:21 | 0 | 46.2450 |
| 09/15/2025 17:21 | 115 | 46.2450 |
| 09/15/2025 17:21 | 57 | 46.2450 |
| 09/15/2025 17:21 | 58 | 46.2450 |
| 09/15/2025 17:20 | 865 | 46.2515 |
| 09/15/2025 17:20 | 98 | 46.2500 |
| 09/15/2025 17:20 | 83 | 46.2500 |
| 09/15/2025 17:20 | 0 | 46.2500 |
| 09/15/2025 17:20 | 115 | 46.2550 |
| 09/15/2025 17:20 | 15 | 46.2550 |
| 09/15/2025 17:20 | 41 | 46.2550 |
| 09/15/2025 17:20 | 112 | 46.2550 |
| 09/15/2025 17:20 | 99 | 46.2550 |
| 09/15/2025 17:20 | 32 | 46.2550 |
| 09/15/2025 17:20 | 11 | 46.2550 |
| 09/15/2025 17:20 | 90 | 46.2550 |
| 09/15/2025 17:20 | 0 | 46.2700 |
| 09/15/2025 17:20 | 0 | 46.2700 |
| 09/15/2025 17:19 | 0 | 46.2600 |
| 09/15/2025 17:19 | 0 | 46.2700 |
| 09/15/2025 17:19 | 173 | 46.2700 |
| 09/15/2025 17:19 | 100 | 46.2700 |
| 09/15/2025 17:19 | 160 | 46.2600 |
| 09/15/2025 17:19 | 80 | 46.2600 |
| 09/15/2025 17:19 | 59 | 46.2600 |
| 09/15/2025 17:19 | 115 | 46.2600 |
| 09/15/2025 17:19 | 79 | 46.2600 |
| 09/15/2025 17:19 | 101 | 46.2650 |
| 09/15/2025 17:19 | 0 | 46.2650 |
| 09/15/2025 17:19 | 0 | 46.2650 |
| 09/15/2025 17:19 | 82 | 46.2600 |
| 09/15/2025 17:19 | 100 | 46.2600 |
| 09/15/2025 17:19 | 100 | 46.2600 |
| 09/15/2025 17:19 | 0 | 46.2600 |
| 09/15/2025 17:19 | 0 | 46.2550 |
| 09/15/2025 17:19 | 80 | 46.2550 |
| 09/15/2025 17:19 | 144 | 46.2600 |
| 09/15/2025 17:19 | 169 | 46.2550 |
| 09/15/2025 17:19 | 0 | 46.2550 |
| 09/15/2025 17:19 | 0 | 46.2550 |
| 09/15/2025 17:19 | 0 | 46.2600 |
| 09/15/2025 17:19 | 100 | 46.2550 |
| 09/15/2025 17:19 | 4 | 46.2550 |
| 09/15/2025 17:19 | 0 | 46.2450 |
| 09/15/2025 17:19 | 100 | 46.2500 |
| 09/15/2025 17:19 | 33 | 46.2550 |
| 09/15/2025 17:19 | 200 | 46.2550 |
| 09/15/2025 17:19 | 13 | 46.2550 |
| 09/15/2025 17:19 | 34 | 46.2550 |
| 09/15/2025 17:19 | 105 | 46.2550 |
| 09/15/2025 17:19 | 10 | 46.2550 |
| 09/15/2025 17:19 | 0 | 46.2450 |
| 09/15/2025 17:19 | 200 | 46.2550 |
| 09/15/2025 17:18 | 10 | 46.2550 |
| 09/15/2025 17:18 | 115 | 46.2450 |
| 09/15/2025 17:18 | 24 | 46.2500 |
| 09/15/2025 17:18 | 100 | 46.2500 |
| 09/15/2025 17:18 | 101 | 46.2450 |
| 09/15/2025 17:18 | 161 | 46.2500 |
| 09/15/2025 17:18 | 99 | 46.2550 |
| 09/15/2025 17:18 | 115 | 46.2500 |
| 09/15/2025 17:18 | 169 | 46.2550 |
| 09/15/2025 17:18 | 115 | 46.2600 |
| 09/15/2025 17:18 | 79 | 46.2600 |
| 09/15/2025 17:18 | 80 | 46.2600 |
| 09/15/2025 17:18 | 78 | 46.2500 |
| 09/15/2025 17:18 | 32 | 46.2500 |
| 09/15/2025 17:18 | 115 | 46.2500 |
| 09/15/2025 17:18 | 60 | 46.2550 |
| 09/15/2025 17:18 | 48 | 46.2550 |
| 09/15/2025 17:18 | 0 | 46.2500 |
| 09/15/2025 17:18 | 4 | 46.2500 |
| 09/15/2025 17:18 | 171 | 46.2500 |
| 09/15/2025 17:18 | 3 | 46.2450 |
| 09/15/2025 17:18 | 32 | 46.2450 |
| 09/15/2025 17:18 | 115 | 46.2450 |
| 09/15/2025 17:18 | 28 | 46.2450 |
| 09/15/2025 17:18 | 23 | 46.2450 |
| 09/15/2025 17:18 | 4 | 46.2450 |
| 09/15/2025 17:18 | 11 | 46.2450 |
| 09/15/2025 17:18 | 18 | 46.2450 |
| 09/15/2025 17:17 | 46 | 46.2500 |
| 09/15/2025 17:17 | 48 | 46.2500 |
| 09/15/2025 17:17 | 67 | 46.2500 |
| 09/15/2025 17:17 | 48 | 46.2500 |
| 09/15/2025 17:17 | 86 | 46.2550 |
| 09/15/2025 17:17 | 100 | 46.2500 |
| 09/15/2025 17:17 | 80 | 46.2500 |
| 09/15/2025 17:17 | 12 | 46.2450 |
| 09/15/2025 17:17 | 115 | 46.2450 |
| 09/15/2025 17:17 | 0 | 46.2500 |
| 09/15/2025 17:17 | 0 | 46.2500 |
| 09/15/2025 17:17 | 115 | 46.2450 |
| 09/15/2025 17:17 | 0 | 46.2450 |
| 09/15/2025 17:17 | 151 | 46.2550 |
| 09/15/2025 17:17 | 80 | 46.2550 |
| 09/15/2025 17:17 | 164 | 46.2550 |
| 09/15/2025 17:17 | 115 | 46.2550 |
| 09/15/2025 17:17 | 90 | 46.2600 |
| 09/15/2025 17:17 | 25 | 46.2600 |
| 09/15/2025 17:17 | 32 | 46.2650 |
| 09/15/2025 17:17 | 115 | 46.2650 |
| 09/15/2025 17:17 | 76 | 46.2600 |
| 09/15/2025 17:17 | 156 | 46.2700 |
| 09/15/2025 17:17 | 167 | 46.2700 |
| 09/15/2025 17:17 | 267 | 46.2700 |
| 09/15/2025 17:17 | 115 | 46.2700 |
| 09/15/2025 17:17 | 0 | 46.2700 |
| 09/15/2025 17:17 | 0 | 46.2700 |
| 09/15/2025 17:16 | 0 | 46.2850 |
| 09/15/2025 17:16 | 45 | 46.2700 |
| 09/15/2025 17:16 | 115 | 46.2700 |
| 09/15/2025 17:16 | 267 | 46.2700 |
| 09/15/2025 17:16 | 79 | 46.2700 |
| 09/15/2025 17:16 | 97 | 46.2800 |
| 09/15/2025 17:16 | 0 | 46.2750 |
| 09/15/2025 17:16 | 267 | 46.2800 |
| 09/15/2025 17:16 | 80 | 46.2800 |
| 09/15/2025 17:16 | 115 | 46.2800 |
| 09/15/2025 17:16 | 267 | 46.2750 |
| 09/15/2025 17:16 | 1 | 46.2750 |
| 09/15/2025 17:16 | 39 | 46.2750 |
| 09/15/2025 17:16 | 39 | 46.2750 |
| 09/15/2025 17:16 | 115 | 46.2650 |
| 09/15/2025 17:16 | 100 | 46.2700 |
| 09/15/2025 17:16 | 12 | 46.2700 |
| 09/15/2025 17:16 | 72 | 46.2700 |
| 09/15/2025 17:16 | 0 | 46.2650 |
| 09/15/2025 17:16 | 267 | 46.2650 |
| 09/15/2025 17:16 | 91 | 46.2650 |
| 09/15/2025 17:16 | 115 | 46.2650 |
| 09/15/2025 17:15 | 163 | 46.2650 |
| 09/15/2025 17:15 | 48 | 46.2650 |
| 09/15/2025 17:15 | 4 | 46.2600 |
| 09/15/2025 17:15 | 0 | 46.2600 |
| 09/15/2025 17:15 | 267 | 46.2600 |
| 09/15/2025 17:15 | 48 | 46.2650 |
| 09/15/2025 17:15 | 115 | 46.2650 |
| 09/15/2025 17:15 | 115 | 46.2650 |
| 09/15/2025 17:15 | 79 | 46.2650 |
| 09/15/2025 17:15 | 72 | 46.2600 |
| 09/15/2025 17:15 | 48 | 46.2600 |
| 09/15/2025 17:15 | 187 | 46.2600 |
| 09/15/2025 17:15 | 125 | 46.2600 |
| 09/15/2025 17:15 | 54 | 46.2600 |
| 09/15/2025 17:15 | 25 | 46.2600 |
| 09/15/2025 17:15 | 12 | 46.2550 |
| 09/15/2025 17:15 | 37 | 46.2550 |
| 09/15/2025 17:15 | 21 | 46.2500 |
| 09/15/2025 17:15 | 49 | 46.2500 |
| 09/15/2025 17:15 | 153 | 46.2550 |
| 09/15/2025 17:15 | 173 | 46.2550 |
| 09/15/2025 17:15 | 49 | 46.2550 |
| 09/15/2025 17:15 | 49 | 46.2550 |
| 09/15/2025 17:15 | 115 | 46.2550 |
| 09/15/2025 17:15 | 87 | 46.2550 |
| 09/15/2025 17:15 | 37 | 46.2550 |
| 09/15/2025 17:15 | 30 | 46.2550 |
| 09/15/2025 17:15 | 22 | 46.2550 |
| 09/15/2025 17:15 | 18 | 46.2550 |
| 09/15/2025 17:15 | 39 | 46.2550 |
| 09/15/2025 17:15 | 10 | 46.2550 |
| 09/15/2025 17:15 | 10 | 46.2550 |
| 09/15/2025 17:15 | 29 | 46.2550 |
| 09/15/2025 17:15 | 22 | 46.2550 |
| 09/15/2025 17:15 | 25 | 46.2550 |
| 09/15/2025 17:15 | 10 | 46.2550 |
| 09/15/2025 17:15 | 70 | 46.2550 |
| 09/15/2025 17:15 | 24 | 46.2550 |
| 09/15/2025 17:15 | 63 | 46.2550 |
| 09/15/2025 17:15 | 26 | 46.2550 |
| 09/15/2025 17:15 | 160 | 46.2550 |
| 09/15/2025 17:15 | 358 | 46.2500 |
| 09/15/2025 17:15 | 67 | 46.2500 |
| 09/15/2025 17:15 | 13 | 46.2500 |
| 09/15/2025 17:15 | 79 | 46.2500 |
| 09/15/2025 17:15 | 115 | 46.2500 |
| 09/15/2025 17:15 | 7 | 46.2400 |
| 09/15/2025 17:15 | 130 | 46.2400 |
| 09/15/2025 17:15 | 18 | 46.2400 |
| 09/15/2025 17:28 | 7 | 46.2350 |
| 09/15/2025 17:15 | 108 | 46.2350 |
| 09/15/2025 17:15 | 115 | 46.2350 |
| 09/15/2025 17:15 | 100 | 46.2200 |
| 09/15/2025 17:15 | 400 | 46.2200 |
| 09/15/2025 17:15 | 8 | 46.2100 |
| 09/15/2025 17:15 | 0 | 46.2150 |
| 09/15/2025 17:15 | 21 | 46.2150 |
| 09/15/2025 17:15 | 0 | 46.2050 |
| 09/15/2025 17:15 | 79 | 46.2150 |
| 09/15/2025 17:15 | 90 | 46.2150 |
| 09/15/2025 17:15 | 1 | 46.2050 |
| 09/15/2025 17:15 | 7 | 46.2100 |
| 09/15/2025 17:15 | 8 | 46.2150 |
| 09/15/2025 17:15 | 34 | 46.2150 |
| 09/15/2025 17:15 | 0 | 46.2150 |
| 09/15/2025 17:15 | 2 | 46.2250 |
| 09/15/2025 17:15 | 13 | 46.2250 |
| 09/15/2025 17:15 | 115 | 46.2250 |
| 09/15/2025 17:14 | 32 | 46.2250 |
| 09/15/2025 17:14 | 68 | 46.2250 |
| 09/15/2025 17:23 | 132 | 46.2250 |
| 09/15/2025 17:23 | 4 | 46.2200 |
| 09/15/2025 17:14 | 0 | 46.2100 |
| 09/15/2025 17:15 | 50 | 46.2200 |
| 09/15/2025 17:14 | 100 | 46.2250 |
| 09/15/2025 17:15 | 50 | 46.2150 |
| 09/15/2025 17:15 | 1 | 46.2150 |
| 09/15/2025 17:15 | 3 | 46.2200 |
| 09/15/2025 17:15 | 32 | 46.2200 |
| 09/15/2025 17:14 | 115 | 46.2200 |
| 09/15/2025 17:14 | 3 | 46.2200 |
| 09/15/2025 17:14 | 79 | 46.2200 |
| 09/15/2025 17:14 | 100 | 46.2150 |
| 09/15/2025 17:15 | 80 | 46.2150 |
| 09/15/2025 17:14 | 62 | 46.2150 |
| 09/15/2025 17:14 | 115 | 46.2150 |
| 09/15/2025 17:14 | 31 | 46.2150 |
| 09/15/2025 17:14 | 80 | 46.2150 |
| 09/15/2025 17:14 | 39 | 46.2150 |
| 09/15/2025 17:14 | 76 | 46.2150 |
| 09/15/2025 17:14 | 74 | 46.2150 |
| 09/15/2025 17:14 | 30 | 46.2250 |
| 09/15/2025 17:14 | 79 | 46.2250 |
| 09/15/2025 17:14 | 4 | 46.2200 |
| 09/15/2025 17:13 | 92 | 46.2200 |
| 09/15/2025 17:13 | 88 | 46.2250 |
| 09/15/2025 17:13 | 115 | 46.2250 |
| 09/15/2025 17:13 | 50 | 46.2250 |
| 09/15/2025 17:13 | 31 | 46.2250 |
| 09/15/2025 17:13 | 79 | 46.2250 |
| 09/15/2025 17:13 | 31 | 46.2200 |
| 09/15/2025 17:13 | 84 | 46.21692 |
| 09/15/2025 17:13 | 0 | 46.2300 |
| 09/15/2025 17:13 | 79 | 46.2200 |
| 09/15/2025 17:13 | 33 | 46.2200 |
| 09/15/2025 17:13 | 39 | 46.2200 |
| 09/15/2025 17:13 | 50 | 46.2200 |
| 09/15/2025 17:13 | 115 | 46.2200 |
| 09/15/2025 17:13 | 50 | 46.2200 |
| 09/15/2025 17:13 | 80 | 46.2200 |
| 09/15/2025 17:13 | 32 | 46.2200 |
| 09/15/2025 17:13 | 158 | 46.2200 |
| 09/15/2025 17:13 | 115 | 46.2200 |
| 09/15/2025 17:13 | 0 | 46.2300 |
| 09/15/2025 17:13 | 33 | 46.2250 |
| 09/15/2025 17:13 | 149 | 46.2250 |
| 09/15/2025 17:13 | 32 | 46.2250 |
| 09/15/2025 17:13 | 115 | 46.2250 |
| 09/15/2025 17:13 | 53 | 46.2200 |
| 09/15/2025 17:13 | 31 | 46.2250 |
| 09/15/2025 17:13 | 24 | 46.2250 |
| 09/15/2025 17:08 | 25 | 46.2250 |
| 09/15/2025 17:13 | 6 | 46.2250 |
| 09/15/2025 17:07 | 32 | 46.23085 |
| 09/15/2025 17:12 | 21 | 46.2350 |
| 09/15/2025 17:07 | 87 | 46.2350 |
| 09/15/2025 17:06 | 79 | 46.2450 |
| 09/15/2025 17:06 | 0 | 46.2500 |
| 09/15/2025 17:06 | 34 | 46.2450 |
| 09/15/2025 17:12 | 20 | 46.2500 |
| 09/15/2025 17:06 | 52 | 46.2500 |
| 09/15/2025 17:12 | 90 | 46.2500 |
| 09/15/2025 17:12 | 2 | 46.2550 |
| 09/15/2025 17:12 | 60 | 46.2550 |
| 09/15/2025 17:12 | 50 | 46.2550 |
| 09/15/2025 17:12 | 115 | 46.2500 |
| 09/15/2025 17:06 | 202 | 46.2500 |
| 09/15/2025 17:06 | 115 | 46.2450 |
| 09/15/2025 17:12 | 100 | 46.2450 |
| 09/15/2025 17:12 | 32 | 46.2400 |
| 09/15/2025 17:12 | 95 | 46.24308 |
| 09/15/2025 17:12 | 92 | 46.2400 |
| 09/15/2025 17:12 | 230 | 46.2400 |
| 09/15/2025 17:12 | 23 | 46.2400 |
| 09/15/2025 17:09 | 42 | 46.2400 |
| 09/15/2025 17:08 | 117 | 46.2400 |
| 09/15/2025 17:11 | 100 | 46.2400 |
| 09/15/2025 17:11 | 115 | 46.2400 |
| 09/15/2025 17:11 | 230 | 46.2400 |
| 09/15/2025 17:06 | 3 | 46.2350 |
| 09/15/2025 17:08 | 27 | 46.2350 |
| 09/15/2025 17:08 | 0 | 46.2400 |
| 09/15/2025 17:11 | 92 | 46.2450 |
| 09/15/2025 17:11 | 164 | 46.2450 |
| 09/15/2025 17:11 | 80 | 46.2450 |
| 09/15/2025 17:11 | 115 | 46.2450 |
| 09/15/2025 17:11 | 88 | 46.2450 |
| 09/15/2025 17:11 | 0 | 46.2500 |
| 09/15/2025 17:11 | 0 | 46.2550 |
| 09/15/2025 17:11 | 0 | 46.2600 |
| 09/15/2025 17:11 | 0 | 46.2700 |
| 09/15/2025 17:07 | 0 | 46.2700 |
| 09/15/2025 17:07 | 0 | 46.2600 |
| 09/15/2025 17:11 | 47 | 46.2650 |
| 09/15/2025 17:11 | 80 | 46.2650 |
| 09/15/2025 17:11 | 3 | 46.2700 |
| 09/15/2025 17:11 | 48 | 46.2700 |
| 09/15/2025 17:11 | 34 | 46.2750 |
| 09/15/2025 17:11 | 30 | 46.2750 |
| 09/15/2025 17:11 | 115 | 46.2750 |
| 09/15/2025 17:11 | 43 | 46.2700 |
| 09/15/2025 17:11 | 79 | 46.2700 |
| 09/15/2025 17:11 | 173 | 46.2750 |
| 09/15/2025 17:11 | 82 | 46.2750 |
| 09/15/2025 17:11 | 286 | 46.2750 |
| 09/15/2025 17:06 | 544 | 46.2750 |
| 09/15/2025 17:06 | 86 | 46.2750 |
| 09/15/2025 17:06 | 80 | 46.2750 |
| 09/15/2025 17:06 | 160 | 46.2750 |
| 09/15/2025 17:06 | 79 | 46.2750 |
| 09/15/2025 17:11 | 57 | 46.2850 |
| 09/15/2025 17:11 | 25 | 46.2850 |
| 09/15/2025 17:11 | 60 | 46.2850 |
| 09/15/2025 17:11 | 115 | 46.2850 |
| 09/15/2025 17:11 | 200 | 46.2900 |
| 09/15/2025 17:02 | 98 | 46.2900 |
| 09/15/2025 17:10 | 0 | 46.2800 |
| 09/15/2025 17:10 | 98 | 46.2850 |
| 09/15/2025 17:10 | 200 | 46.2900 |
| 09/15/2025 17:10 | 115 | 46.2900 |
| 09/15/2025 17:10 | 60 | 46.2803 |
| 09/15/2025 17:10 | 0 | 46.2900 |
| 09/15/2025 17:10 | 170 | 46.2850 |
| 09/15/2025 17:10 | 86 | 46.2850 |
| 09/15/2025 17:10 | 32 | 46.2850 |
| 09/15/2025 17:10 | 100 | 46.2850 |
| 09/15/2025 17:10 | 0 | 46.2850 |
| 09/15/2025 17:10 | 100 | 46.2900 |
| 09/15/2025 17:10 | 100 | 46.2900 |
| 09/15/2025 17:10 | 78 | 46.2900 |
| 09/15/2025 17:10 | 115 | 46.2900 |
| 09/15/2025 17:10 | 80 | 46.2850 |
| 09/15/2025 17:10 | 167 | 46.2850 |
| 09/15/2025 17:10 | 86 | 46.2850 |
| 09/15/2025 17:10 | 115 | 46.2850 |
| 09/15/2025 17:10 | 80 | 46.2850 |
| 09/15/2025 17:10 | 34 | 46.2850 |
| 09/15/2025 17:10 | 36 | 46.2900 |
| 09/15/2025 17:10 | 48 | 46.2900 |
| 09/15/2025 17:10 | 63 | 46.2900 |
| 09/15/2025 17:10 | 54 | 46.2900 |
| 09/15/2025 17:10 | 64 | 46.2900 |
| 09/15/2025 17:10 | 115 | 46.2900 |
| 09/15/2025 17:10 | 34 | 46.2900 |
| 09/15/2025 17:10 | 0 | 46.2950 |
| 09/15/2025 17:10 | 0 | 46.3000 |
| 09/15/2025 17:10 | 29 | 46.3000 |
| 09/15/2025 17:10 | 2 | 46.3000 |
| 09/15/2025 17:10 | 49 | 46.3000 |
| 09/15/2025 17:09 | 58 | 46.3100 |
| 09/15/2025 17:09 | 92 | 46.3100 |
| 09/15/2025 17:09 | 29 | 46.3050 |
| 09/15/2025 17:09 | 75 | 46.3050 |
| 09/15/2025 17:09 | 25 | 46.3050 |
| 09/15/2025 17:09 | 84 | 46.3050 |
| 09/15/2025 17:09 | 92 | 46.3100 |
| 09/15/2025 17:09 | 57 | 46.3100 |
| 09/15/2025 17:00 | 100 | 46.3100 |
| 09/15/2025 16:57 | 83 | 46.3050 |
| 09/15/2025 17:09 | 164 | 46.3050 |
| 09/15/2025 17:09 | 49 | 46.3050 |
| 09/15/2025 16:57 | 78 | 46.3050 |
| 09/15/2025 17:09 | 58 | 46.3050 |
| 09/15/2025 17:09 | 995 | 46.3100 |
| 09/15/2025 17:09 | 170 | 46.3100 |
| 09/15/2025 16:57 | 79 | 46.3100 |
| 09/15/2025 17:09 | 80 | 46.3100 |
| 09/15/2025 16:53 | 49 | 46.3100 |
| 09/15/2025 17:09 | 3 | 46.3200 |
| 09/15/2025 17:09 | 29 | 46.3300 |
| 09/15/2025 16:55 | 100 | 46.3300 |
| 09/15/2025 16:55 | 31 | 46.3300 |
| 09/15/2025 16:55 | 29 | 46.3300 |
| 09/15/2025 16:55 | 92 | 46.3300 |
| 09/15/2025 16:55 | 1 | 46.3200 |
| 09/15/2025 17:09 | 30 | 46.3200 |
| 09/15/2025 17:09 | 4 | 46.3250 |
| 09/15/2025 16:53 | 1 | 46.3250 |
| 09/15/2025 17:09 | 49 | 46.3250 |
| 09/15/2025 16:52 | 11 | 46.3150 |
| 09/15/2025 16:52 | 34 | 46.3150 |
| 09/15/2025 17:09 | 67 | 46.3200 |
| 09/15/2025 17:09 | 48 | 46.3200 |
| 09/15/2025 17:09 | 0 | 46.3300 |
| 09/15/2025 17:09 | 1 | 46.3200 |
| 09/15/2025 17:09 | 0 | 46.3300 |
| 09/15/2025 17:09 | 26 | 46.3250 |
| 09/15/2025 17:09 | 1 | 46.31827 |
| 09/15/2025 17:09 | 0 | 46.3250 |
| 09/15/2025 17:09 | 0 | 46.3250 |
| 09/15/2025 17:09 | 23 | 46.3200 |
| 09/15/2025 17:09 | 8 | 46.3200 |
| 09/15/2025 17:08 | 92 | 46.3200 |
| 09/15/2025 17:08 | 168 | 46.3250 |
| 09/15/2025 17:08 | 100 | 46.3150 |
| 09/15/2025 17:08 | 60 | 46.3150 |
| 09/15/2025 17:08 | 92 | 46.3150 |
| 09/15/2025 17:08 | 18 | 46.2950 |
| 09/15/2025 17:08 | 74 | 46.2950 |
| 09/15/2025 17:08 | 173 | 46.2950 |
| 09/15/2025 17:08 | 166 | 46.2950 |
| 09/15/2025 17:08 | 78 | 46.2950 |
| 09/15/2025 17:08 | 2 | 46.3050 |
| 09/15/2025 17:08 | 47 | 46.3050 |
| 09/15/2025 17:08 | 31 | 46.3050 |
| 09/15/2025 17:08 | 32 | 46.3150 |
| 09/15/2025 17:08 | 31 | 46.3150 |
| 09/15/2025 17:08 | 31 | 46.3200 |
| 09/15/2025 17:08 | 8 | 46.3250 |
| 09/15/2025 17:08 | 50 | 46.3350 |
| 09/15/2025 17:08 | 3 | 46.3300 |
| 09/15/2025 17:08 | 90 | 46.3300 |
| 09/15/2025 17:08 | 3 | 46.3250 |
| 09/15/2025 17:08 | 90 | 46.3250 |
| 09/15/2025 17:08 | 345 | 46.31917 |
| 09/15/2025 17:08 | 4 | 46.3250 |
| 09/15/2025 17:08 | 59 | 46.3300 |
| 09/15/2025 17:08 | 32 | 46.3300 |
| 09/15/2025 17:08 | 92 | 46.3300 |
| 09/15/2025 17:08 | 71 | 46.3200 |
| 09/15/2025 17:08 | 28 | 46.3200 |
| 09/15/2025 17:08 | 26 | 46.3300 |
| 09/15/2025 17:08 | 40 | 46.3300 |
| 09/15/2025 17:08 | 100 | 46.3300 |
| 09/15/2025 17:41 | 92 | 46.3300 |
| 09/15/2025 17:08 | 32 | 46.3300 |
| 09/15/2025 17:08 | 79 | 46.3300 |
| 09/15/2025 17:08 | 93 | 46.3300 |
| 09/15/2025 17:08 | 26 | 46.3300 |
| 09/15/2025 17:08 | 66 | 46.3300 |
| 09/15/2025 17:08 | 18 | 46.3350 |
| 09/15/2025 17:08 | 62 | 46.3350 |
| 09/15/2025 17:08 | 29 | 46.3350 |
| 09/15/2025 17:08 | 93 | 46.3350 |
| 09/15/2025 17:08 | 92 | 46.3350 |
| 09/15/2025 17:08 | 36 | 46.3300 |
| 09/15/2025 17:08 | 0 | 46.3300 |
| 09/15/2025 16:38 | 0 | 46.3400 |
| 09/15/2025 17:07 | 10 | 46.3450 |
| 09/15/2025 17:07 | 33 | 46.3450 |
| 09/15/2025 17:07 | 100 | 46.3350 |
| 09/15/2025 17:07 | 0 | 46.3350 |
| 09/15/2025 17:07 | 143 | 46.32335 |
| 09/15/2025 16:36 | 29 | 46.3250 |
| 09/15/2025 17:07 | 50 | 46.3350 |
| 09/15/2025 17:07 | 79 | 46.3250 |
| 09/15/2025 17:07 | 50 | 46.3250 |
| 09/15/2025 17:07 | 31 | 46.3350 |
| 09/15/2025 17:07 | 49 | 46.3350 |
| 09/15/2025 16:36 | 79 | 46.3350 |
| 09/15/2025 17:07 | 103 | 46.3500 |
| 09/15/2025 17:07 | 79 | 46.3500 |
| 09/15/2025 17:07 | 0 | 46.3650 |
| 09/15/2025 17:07 | 8 | 46.3600 |
| 09/15/2025 17:35 | 50 | 46.3600 |
| 09/15/2025 17:07 | 26 | 46.3650 |
| 09/15/2025 17:07 | 52 | 46.3650 |
| 09/15/2025 17:07 | 48 | 46.3650 |
| 09/15/2025 17:06 | 0 | 46.3550 |
| 09/15/2025 17:06 | 0 | 46.3550 |
| 09/15/2025 17:06 | 0 | 46.3500 |
| 09/15/2025 17:06 | 0 | 46.3500 |
| 09/15/2025 17:06 | 1 | 46.3400 |
| 09/15/2025 17:06 | 41 | 46.3450 |
| 09/15/2025 17:06 | 0 | 46.3500 |
| 09/15/2025 17:06 | 25 | 46.3450 |
| 09/15/2025 17:06 | 51 | 46.3500 |
| 09/15/2025 17:06 | 88 | 46.34085 |
| 09/15/2025 17:06 | 88 | 46.33722 |
| 09/15/2025 17:06 | 173 | 46.3500 |
| 09/15/2025 17:06 | 92 | 46.3500 |
| 09/15/2025 17:06 | 41 | 46.3600 |
| 09/15/2025 17:06 | 26 | 46.3550 |
| 09/15/2025 17:06 | 6 | 46.3550 |
| 09/15/2025 17:06 | 39 | 46.3500 |
| 09/15/2025 17:06 | 48 | 46.3500 |
| 09/15/2025 17:06 | 87 | 46.3450 |
| 09/15/2025 17:06 | 159 | 46.3500 |
| 09/15/2025 17:06 | 70 | 46.3500 |
| 09/15/2025 17:06 | 22 | 46.3500 |
| 09/15/2025 17:06 | 26 | 46.3450 |
| 09/15/2025 17:05 | 0 | 46.3500 |
| 09/15/2025 17:05 | 39 | 46.3400 |
| 09/15/2025 17:05 | 0 | 46.3450 |
| 09/15/2025 17:05 | 12 | 46.3450 |
| 09/15/2025 17:05 | 12 | 46.3400 |
| 09/15/2025 17:05 | 38 | 46.3400 |
| 09/15/2025 17:05 | 28 | 46.3400 |
| 09/15/2025 17:05 | 34 | 46.3400 |
| 09/15/2025 17:05 | 50 | 46.3400 |
| 09/15/2025 17:05 | 80 | 46.3400 |
| 09/15/2025 17:05 | 169 | 46.3400 |
| 09/15/2025 17:05 | 84 | 46.3400 |
| 09/15/2025 17:05 | 2 | 46.3500 |
| 09/15/2025 17:05 | 4 | 46.3450 |
| 09/15/2025 17:05 | 32 | 46.3450 |
| 09/15/2025 17:05 | 159 | 46.3450 |
| 09/15/2025 17:05 | 59 | 46.3450 |
| 09/15/2025 17:05 | 92 | 46.3450 |
| 09/15/2025 17:05 | 79 | 46.3450 |
| 09/15/2025 17:05 | 87 | 46.3350 |
| 09/15/2025 17:05 | 48 | 46.3450 |
| 09/15/2025 17:05 | 36 | 46.3450 |
| 09/15/2025 17:05 | 79 | 46.3450 |
| 09/15/2025 17:05 | 66 | 46.3400 |
| 09/15/2025 17:05 | 79 | 46.3350 |
| 09/15/2025 17:05 | 161 | 46.3300 |
| 09/15/2025 17:05 | 30 | 46.3450 |
| 09/15/2025 17:05 | 39 | 46.3550 |
| 09/15/2025 17:05 | 32 | 46.3550 |
| 09/15/2025 17:05 | 72 | 46.3550 |
| 09/15/2025 17:05 | 28 | 46.3550 |
| 09/15/2025 17:05 | 145 | 46.3400 |
| 09/15/2025 17:05 | 110 | 46.3400 |
| 09/15/2025 17:05 | 32 | 46.3450 |
| 09/15/2025 17:05 | 56 | 46.3450 |
| 09/15/2025 17:05 | 92 | 46.3500 |
| 09/15/2025 17:04 | 15 | 46.3400 |
| 09/15/2025 17:04 | 30 | 46.3400 |
| 09/15/2025 17:04 | 200 | 46.33195 |
| 09/15/2025 17:04 | 38 | 46.3400 |
| 09/15/2025 17:04 | 79 | 46.3400 |
| 09/15/2025 17:04 | 173 | 46.3400 |
| 09/15/2025 17:04 | 49 | 46.3400 |
| 09/15/2025 17:04 | 28 | 46.3550 |
| 09/15/2025 17:04 | 46 | 46.3450 |
| 09/15/2025 17:04 | 92 | 46.3350 |
| 09/15/2025 17:04 | 79 | 46.3350 |
| 09/15/2025 17:04 | 156 | 46.3350 |
| 09/15/2025 17:04 | 30 | 46.3500 |
| 09/15/2025 17:04 | 81 | 46.3500 |
| 09/15/2025 17:04 | 94 | 46.3500 |
| 09/15/2025 17:04 | 79 | 46.3550 |
| 09/15/2025 17:04 | 74 | 46.3650 |
| 09/15/2025 17:04 | 92 | 46.3650 |
| 09/15/2025 17:04 | 92 | 46.3600 |
| 09/15/2025 17:04 | 32 | 46.3550 |
| 09/15/2025 17:04 | 92 | 46.3600 |
| 09/15/2025 17:04 | 168 | 46.3600 |
| 09/15/2025 17:04 | 68 | 46.3600 |
| 09/15/2025 17:04 | 53 | 46.3600 |
| 09/15/2025 17:04 | 25 | 46.3550 |
| 09/15/2025 17:04 | 164 | 46.3500 |
| 09/15/2025 17:04 | 175 | 46.3500 |
| 09/15/2025 17:04 | 92 | 46.3500 |
| 09/15/2025 17:04 | 34 | 46.3550 |
| 09/15/2025 17:04 | 48 | 46.3550 |
| 09/15/2025 17:04 | 92 | 46.3550 |
| 09/15/2025 17:04 | 0 | 46.3600 |
| 09/15/2025 17:04 | 4 | 46.3550 |
| 09/15/2025 17:04 | 100 | 46.3500 |
| 09/15/2025 17:04 | 32 | 46.3450 |
| 09/15/2025 17:04 | 4 | 46.3450 |
| 09/15/2025 17:04 | 82 | 46.3450 |
| 09/15/2025 17:04 | 92 | 46.3400 |
| 09/15/2025 17:04 | 79 | 46.3400 |
| 09/15/2025 17:04 | 0 | 46.3400 |
| 09/15/2025 17:04 | 41 | 46.3500 |
| 09/15/2025 17:04 | 33 | 46.3550 |
| 09/15/2025 17:04 | 92 | 46.3550 |
| 09/15/2025 17:04 | 78 | 46.3550 |
| 09/15/2025 17:04 | 0 | 46.3500 |
| 09/15/2025 17:04 | 60 | 46.3550 |
| 09/15/2025 17:04 | 31 | 46.3550 |
| 09/15/2025 17:03 | 50 | 46.3600 |
| 09/15/2025 17:03 | 100 | 46.3600 |
| 09/15/2025 17:03 | 92 | 46.3600 |
| 09/15/2025 17:03 | 78 | 46.3600 |
| 09/15/2025 17:03 | 0 | 46.3600 |
| 09/15/2025 17:03 | 0 | 46.3450 |
| 09/15/2025 17:03 | 96 | 46.3550 |
| 09/15/2025 17:03 | 64 | 46.3550 |
| 09/15/2025 17:03 | 41 | 46.3550 |
| 09/15/2025 17:03 | 51 | 46.3550 |
| 09/15/2025 17:03 | 79 | 46.3550 |
| 09/15/2025 17:03 | 49 | 46.3500 |
| 09/15/2025 17:03 | 54 | 46.3500 |
| 09/15/2025 17:03 | 5 | 46.3500 |
| 09/15/2025 17:03 | 87 | 46.3500 |
| 09/15/2025 17:03 | 32 | 46.3450 |
| 09/15/2025 17:03 | 92 | 46.3450 |
| 09/15/2025 17:03 | 80 | 46.3400 |
| 09/15/2025 17:03 | 92 | 46.3400 |
| 09/15/2025 17:03 | 92 | 46.3400 |
| 09/15/2025 17:03 | 32 | 46.3350 |
| 09/15/2025 17:03 | 92 | 46.3350 |
| 09/15/2025 17:03 | 50 | 46.3450 |
| 09/15/2025 17:03 | 5 | 46.3450 |
| 09/15/2025 17:03 | 38 | 46.3450 |
| 09/15/2025 17:03 | 57 | 46.3450 |
| 09/15/2025 17:03 | 35 | 46.3450 |
| 09/15/2025 17:03 | 11 | 46.3400 |
| 09/15/2025 17:03 | 49 | 46.3400 |
| 09/15/2025 17:03 | 38 | 46.3350 |
| 09/15/2025 17:03 | 92 | 46.3350 |
| 09/15/2025 17:03 | 0 | 46.3200 |
| 09/15/2025 17:03 | 0 | 46.3350 |
| 09/15/2025 17:03 | 143 | 46.3200 |
| 09/15/2025 17:03 | 30 | 46.3300 |
| 09/15/2025 17:03 | 92 | 46.3300 |
| 09/15/2025 17:03 | 100 | 46.3350 |
| 09/15/2025 17:03 | 71 | 46.3350 |
| 09/15/2025 17:03 | 79 | 46.3350 |
| 09/15/2025 17:03 | 40 | 46.3450 |
| 09/15/2025 17:03 | 56 | 46.3350 |
| 09/15/2025 17:03 | 92 | 46.3350 |
| 09/15/2025 17:03 | 111 | 46.3350 |
| 09/15/2025 17:03 | 0 | 46.3450 |
| 09/15/2025 17:03 | 0 | 46.3450 |
| 09/15/2025 17:03 | 6 | 46.3450 |
| 09/15/2025 17:02 | 0 | 46.3450 |
| 09/15/2025 17:02 | 80 | 46.3400 |
| 09/15/2025 17:02 | 0 | 46.3450 |
| 09/15/2025 17:02 | 10 | 46.3400 |
| 09/15/2025 17:02 | 39 | 46.3400 |
| 09/15/2025 17:02 | 76 | 46.3400 |
| 09/15/2025 17:02 | 23 | 46.3400 |
| 09/15/2025 17:02 | 165 | 46.3350 |
| 09/15/2025 17:02 | 99 | 46.3350 |
| 09/15/2025 17:02 | 12 | 46.3450 |
| 09/15/2025 17:02 | 92 | 46.3450 |
| 09/15/2025 17:02 | 34 | 46.3400 |
| 09/15/2025 17:02 | 29 | 46.3400 |
| 09/15/2025 17:02 | 13 | 46.3300 |
| 09/15/2025 17:02 | 31 | 46.3300 |
| 09/15/2025 17:02 | 50 | 46.3300 |
| 09/15/2025 17:02 | 42 | 46.3300 |
| 09/15/2025 17:02 | 0 | 46.3350 |
| 09/15/2025 17:02 | 99 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 42 | 46.3350 |
| 09/15/2025 17:02 | 0 | 46.3350 |
| 09/15/2025 17:02 | 32 | 46.3300 |
| 09/15/2025 17:02 | 99 | 46.3300 |
| 09/15/2025 17:02 | 63 | 46.3400 |
| 09/15/2025 17:02 | 4 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 29 | 46.3300 |
| 09/15/2025 17:02 | 79 | 46.3300 |
| 09/15/2025 17:02 | 100 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 34 | 46.3350 |
| 09/15/2025 17:02 | 32 | 46.3300 |
| 09/15/2025 17:02 | 79 | 46.3300 |
| 09/15/2025 17:02 | 47 | 46.3300 |
| 09/15/2025 17:02 | 12 | 46.3400 |
| 09/15/2025 17:02 | 31 | 46.3400 |
| 09/15/2025 17:02 | 92 | 46.3400 |
| 09/15/2025 17:02 | 38 | 46.3350 |
| 09/15/2025 17:02 | 4 | 46.3300 |
| 09/15/2025 17:02 | 74 | 46.3300 |
| 09/15/2025 17:02 | 79 | 46.3250 |
| 09/15/2025 17:02 | 52 | 46.3250 |
| 09/15/2025 17:02 | 74 | 46.3250 |
| 09/15/2025 17:02 | 51 | 46.3350 |
| 09/15/2025 17:02 | 74 | 46.3350 |
| 09/15/2025 17:02 | 40 | 46.3300 |
| 09/15/2025 17:02 | 92 | 46.3300 |
| 09/15/2025 17:02 | 79 | 46.3200 |
| 09/15/2025 17:02 | 400 | 46.3300 |
| 09/15/2025 17:02 | 79 | 46.3300 |
| 09/15/2025 17:02 | 32 | 46.3350 |
| 09/15/2025 17:02 | 100 | 46.3350 |
| 09/15/2025 17:02 | 145 | 46.3350 |
| 09/15/2025 17:02 | 3 | 46.3350 |
| 09/15/2025 17:02 | 46 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 32 | 46.3300 |
| 09/15/2025 17:02 | 100 | 46.3300 |
| 09/15/2025 17:02 | 32 | 46.3300 |
| 09/15/2025 17:02 | 92 | 46.3300 |
| 09/15/2025 17:02 | 32 | 46.3250 |
| 09/15/2025 17:02 | 79 | 46.3250 |
| 09/15/2025 17:02 | 33 | 46.3500 |
| 09/15/2025 17:02 | 31 | 46.3500 |
| 09/15/2025 17:02 | 10 | 46.3500 |
| 09/15/2025 17:02 | 51 | 46.3500 |
| 09/15/2025 17:02 | 19 | 46.3500 |
| 09/15/2025 17:02 | 73 | 46.3500 |
| 09/15/2025 17:02 | 80 | 46.3500 |
| 09/15/2025 17:02 | 149 | 46.3500 |
| 09/15/2025 17:02 | 48 | 46.3500 |
| 09/15/2025 17:02 | 31 | 46.3500 |
| 09/15/2025 17:02 | 72 | 46.3450 |
| 09/15/2025 17:02 | 79 | 46.3450 |
| 09/15/2025 17:02 | 92 | 46.3400 |
| 09/15/2025 17:02 | 80 | 46.3400 |
| 09/15/2025 17:02 | 148 | 46.3400 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 32 | 46.3300 |
| 09/15/2025 17:02 | 92 | 46.3250 |
| 09/15/2025 17:02 | 5 | 46.3400 |
| 09/15/2025 17:02 | 79 | 46.3400 |
| 09/15/2025 17:02 | 32 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3300 |
| 09/15/2025 17:02 | 210 | 46.3350 |
| 09/15/2025 17:02 | 92 | 46.3350 |
| 09/15/2025 17:02 | 79 | 46.3350 |
| 09/15/2025 17:02 | 156 | 46.3350 |
| 09/15/2025 17:02 | 21 | 46.3250 |
| 09/15/2025 17:02 | 71 | 46.3250 |
| 09/15/2025 17:02 | 32 | 46.3250 |
| 09/15/2025 17:02 | 79 | 46.3250 |
| 09/15/2025 17:02 | 33 | 46.3250 |
| 09/15/2025 17:02 | 126 | 46.3250 |
| 09/15/2025 17:02 | 30 | 46.3250 |
| 09/15/2025 17:02 | 6 | 46.3250 |
| 09/15/2025 17:02 | 1 | 46.3100 |
| 09/15/2025 17:02 | 2 | 46.3100 |
| 09/15/2025 17:02 | 49 | 46.3100 |
| 09/15/2025 17:02 | 30 | 46.3100 |
| 09/15/2025 17:02 | 79 | 46.3100 |
| 09/15/2025 17:02 | 3 | 46.3100 |
| 09/15/2025 17:02 | 5 | 46.3100 |
| 09/15/2025 17:02 | 4 | 46.3100 |
| 09/15/2025 17:02 | 3 | 46.3150 |
| 09/15/2025 17:02 | 8 | 46.3150 |
| 09/15/2025 17:02 | 50 | 46.3150 |
| 09/15/2025 17:02 | 100 | 46.3150 |
| 09/15/2025 17:02 | 31 | 46.3150 |
| 09/15/2025 17:02 | 92 | 46.3150 |
| 09/15/2025 17:02 | 82 | 46.3100 |
| 09/15/2025 17:02 | 166 | 46.3100 |
| 09/15/2025 17:02 | 267 | 46.3100 |
| 09/15/2025 17:02 | 84 | 46.3100 |
| 09/15/2025 17:02 | 79 | 46.3100 |
| 09/15/2025 17:01 | 45 | 46.3150 |
| 09/15/2025 17:01 | 62 | 46.3100 |
| 09/15/2025 17:01 | 30 | 46.3100 |
| 09/15/2025 17:01 | 63 | 46.3050 |
| 09/15/2025 17:01 | 19 | 46.3050 |
| 09/15/2025 17:01 | 30 | 46.3050 |
| 09/15/2025 17:01 | 48 | 46.3050 |
| 09/15/2025 17:01 | 267 | 46.3100 |
| 09/15/2025 17:01 | 80 | 46.3100 |
| 09/15/2025 17:01 | 80 | 46.3100 |
| 09/15/2025 17:01 | 49 | 46.3100 |
| 09/15/2025 17:01 | 79 | 46.3100 |
| 09/15/2025 17:01 | 79 | 46.3150 |
| 09/15/2025 17:01 | 92 | 46.3150 |
| 09/15/2025 17:01 | 267 | 46.3150 |
| 09/15/2025 17:01 | 79 | 46.3150 |
| 09/15/2025 17:01 | 0 | 46.3150 |
| 09/15/2025 17:01 | 267 | 46.3150 |
| 09/15/2025 17:01 | 1 | 46.3150 |
| 09/15/2025 17:01 | 92 | 46.3150 |
| 09/15/2025 17:01 | 60 | 46.3150 |
| 09/15/2025 17:01 | 49 | 46.3150 |
| 09/15/2025 17:01 | 92 | 46.3150 |
| 09/15/2025 17:01 | 267 | 46.3100 |
| 09/15/2025 17:01 | 47 | 46.3200 |
| 09/15/2025 17:01 | 79 | 46.3200 |
| 09/15/2025 17:01 | 92 | 46.3150 |
| 09/15/2025 17:01 | 49 | 46.3150 |
| 09/15/2025 17:01 | 49 | 46.3150 |
| 09/15/2025 17:01 | 50 | 46.3150 |
| 09/15/2025 17:01 | 92 | 46.3150 |
| 09/15/2025 17:01 | 59 | 46.3100 |
| 09/15/2025 17:01 | 92 | 46.3100 |
| 09/15/2025 17:01 | 49 | 46.3100 |
| 09/15/2025 17:01 | 92 | 46.3050 |
| 09/15/2025 17:01 | 49 | 46.3050 |
| 09/15/2025 17:01 | 56 | 46.2950 |
| 09/15/2025 17:01 | 70 | 46.3050 |
| 09/15/2025 17:01 | 35 | 46.3050 |
| 09/15/2025 17:01 | 49 | 46.3050 |
| 09/15/2025 17:01 | 89 | 46.3050 |
| 09/15/2025 17:01 | 90 | 46.3050 |
| 09/15/2025 17:01 | 49 | 46.3050 |
| 09/15/2025 17:01 | 72 | 46.3050 |
| 09/15/2025 17:01 | 195 | 46.3050 |
| 09/15/2025 17:01 | 32 | 46.3050 |
| 09/15/2025 17:01 | 89 | 46.3050 |
| 09/15/2025 17:01 | 26 | 46.3100 |
| 09/15/2025 17:01 | 23 | 46.3100 |
| 09/15/2025 17:01 | 49 | 46.3100 |
| 09/15/2025 17:01 | 31 | 46.3100 |
| 09/15/2025 17:01 | 42 | 46.3100 |
| 09/15/2025 17:01 | 10 | 46.3100 |
| 09/15/2025 17:01 | 11 | 46.3100 |
| 09/15/2025 17:01 | 7 | 46.3100 |
| 09/15/2025 17:01 | 62 | 46.3100 |
| 09/15/2025 17:01 | 30 | 46.3100 |
| 09/15/2025 17:01 | 61 | 46.3100 |
| 09/15/2025 17:01 | 54 | 46.3050 |
| 09/15/2025 17:01 | 46 | 46.3050 |
| 09/15/2025 17:01 | 3 | 46.3050 |
| 09/15/2025 17:01 | 32 | 46.3050 |
| 09/15/2025 17:01 | 86 | 46.3050 |
| 09/15/2025 17:01 | 49 | 46.3050 |
| 09/15/2025 17:01 | 92 | 46.3050 |
| 09/15/2025 17:01 | 32 | 46.3000 |
| 09/15/2025 17:01 | 95 | 46.3000 |
| 09/15/2025 17:01 | 161 | 46.3000 |
| 09/15/2025 17:01 | 79 | 46.3000 |
| 09/15/2025 17:01 | 148 | 46.2950 |
| 09/15/2025 17:01 | 49 | 46.2900 |
| 09/15/2025 17:01 | 2 | 46.2900 |
| 09/15/2025 17:01 | 90 | 46.2900 |
| 09/15/2025 17:01 | 59 | 46.2900 |
| 09/15/2025 17:01 | 39 | 46.2900 |
| 09/15/2025 17:01 | 11 | 46.2900 |
| 09/15/2025 17:01 | 77 | 46.2850 |
| 09/15/2025 17:01 | 50 | 46.2850 |
| 09/15/2025 17:01 | 33 | 46.2850 |
| 09/15/2025 17:01 | 17 | 46.2850 |
| 09/15/2025 17:01 | 75 | 46.2850 |
| 09/15/2025 17:01 | 47 | 46.2850 |
| 09/15/2025 17:01 | 12 | 46.2850 |
| 09/15/2025 17:01 | 78 | 46.2800 |
| 09/15/2025 17:01 | 72 | 46.2800 |
| 09/15/2025 17:01 | 26 | 46.2800 |
| 09/15/2025 17:01 | 36 | 46.2800 |
| 09/15/2025 17:01 | 36 | 46.2800 |
| 09/15/2025 17:01 | 36 | 46.2800 |
| 09/15/2025 17:01 | 67 | 46.2850 |
| 09/15/2025 17:01 | 165 | 46.2800 |
| 09/15/2025 17:01 | 79 | 46.2800 |
| 09/15/2025 17:01 | 40 | 46.2800 |
| 09/15/2025 17:01 | 79 | 46.2750 |
| 09/15/2025 17:01 | 153 | 46.2750 |
| 09/15/2025 17:01 | 85 | 46.2700 |
| 09/15/2025 17:01 | 26 | 46.2750 |
| 09/15/2025 17:01 | 32 | 46.2750 |
| 09/15/2025 17:01 | 85 | 46.2700 |
| 09/15/2025 17:01 | 49 | 46.2700 |
| 09/15/2025 17:01 | 117 | 46.2700 |
| 09/15/2025 17:01 | 79 | 46.2700 |
| 09/15/2025 17:01 | 54 | 46.2700 |
| 09/15/2025 17:01 | 38 | 46.2700 |
| 09/15/2025 17:01 | 32 | 46.2700 |
| 09/15/2025 17:01 | 165 | 46.2650 |
| 09/15/2025 17:01 | 49 | 46.2650 |
| 09/15/2025 17:01 | 49 | 46.2650 |
| 09/15/2025 17:01 | 92 | 46.2650 |
| 09/15/2025 17:01 | 79 | 46.2650 |
| 09/15/2025 17:01 | 80 | 46.2600 |
| 09/15/2025 17:01 | 169 | 46.2600 |
| 09/15/2025 17:01 | 31 | 46.2600 |
| 09/15/2025 17:01 | 170 | 46.2600 |
| 09/15/2025 17:01 | 80 | 46.2500 |
| 09/15/2025 17:01 | 92 | 46.2500 |
| 09/15/2025 17:01 | 31 | 46.2500 |
| 09/15/2025 17:01 | 0 | 46.2550 |
| 09/15/2025 17:01 | 49 | 46.2500 |
| 09/15/2025 17:01 | 32 | 46.2500 |
| 09/15/2025 17:01 | 44 | 46.2450 |
| 09/15/2025 17:01 | 49 | 46.2450 |
| 09/15/2025 17:01 | 9 | 46.2450 |
| 09/15/2025 17:01 | 48 | 46.2450 |
| 09/15/2025 17:01 | 13 | 46.24909 |
| 09/15/2025 17:00 | 30 | 46.2500 |
| 09/15/2025 17:00 | 2 | 46.2450 |
| 09/15/2025 17:00 | 550 | 46.2400 |
| 09/15/2025 17:00 | 550 | 46.2400 |
| 09/15/2025 17:00 | 0 | 46.2500 |
| 09/15/2025 17:00 | 550 | 46.2357 |
| 09/15/2025 17:00 | 0 | 46.2500 |
| 09/15/2025 17:00 | 0 | 46.2500 |
| 09/15/2025 17:00 | 1 | 46.24996 |
| 09/15/2025 17:00 | 31 | 46.2550 |
| 09/15/2025 17:00 | 79 | 46.2550 |
| 09/15/2025 17:00 | 26 | 46.2450 |
| 09/15/2025 17:00 | 32 | 46.2450 |
| 09/15/2025 17:00 | 92 | 46.2450 |
| 09/15/2025 17:00 | 32 | 46.2500 |
| 09/15/2025 17:00 | 92 | 46.2600 |
| 09/15/2025 17:00 | 57 | 46.2600 |
| 09/15/2025 17:00 | 33 | 46.2650 |
| 09/15/2025 17:00 | 68 | 46.2600 |
| 09/15/2025 17:00 | 100 | 46.2600 |
| 09/15/2025 16:59 | 0 | 46.2600 |
| 09/15/2025 16:59 | 100 | 46.2550 |
| 09/15/2025 16:59 | 79 | 46.2550 |
| 09/15/2025 16:59 | 100 | 46.2550 |
| 09/15/2025 16:59 | 153 | 46.2600 |
| 09/15/2025 16:59 | 79 | 46.2600 |
| 09/15/2025 16:59 | 100 | 46.2600 |
| 09/15/2025 16:59 | 49 | 46.2600 |
| 09/15/2025 16:59 | 290 | 46.2500 |
| 09/15/2025 16:59 | 100 | 46.2550 |
| 09/15/2025 16:59 | 270 | 46.2507 |
| 09/15/2025 16:59 | 92 | 46.2600 |
| 09/15/2025 16:59 | 51 | 46.2600 |
| 09/15/2025 16:59 | 35 | 46.2600 |
| 09/15/2025 16:59 | 0 | 46.2700 |
| 09/15/2025 16:59 | 400 | 46.2600 |
| 09/15/2025 16:59 | 31 | 46.26793 |
| 09/15/2025 16:58 | 32 | 46.2700 |
| 09/15/2025 16:58 | 0 | 46.2750 |
| 09/15/2025 16:58 | 100 | 46.2700 |
| 09/15/2025 16:58 | 30 | 46.2650 |
| 09/15/2025 16:58 | 0 | 46.2700 |
| 09/15/2025 16:58 | 32 | 46.2650 |
| 09/15/2025 16:58 | 0 | 46.2700 |
| 09/15/2025 16:58 | 1 | 46.2600 |
| 09/15/2025 16:57 | 1 | 46.2700 |
| 09/15/2025 16:57 | 53 | 46.2650 |
| 09/15/2025 16:57 | 0 | 46.2700 |
| 09/15/2025 16:57 | 0 | 46.2750 |
| 09/15/2025 16:57 | 43 | 46.2700 |
| 09/15/2025 16:57 | 22 | 46.2750 |
| 09/15/2025 16:57 | 31 | 46.2750 |
| 09/15/2025 16:57 | 0 | 46.2650 |
| 09/15/2025 16:57 | 0 | 46.2750 |
| 09/15/2025 16:56 | 68 | 46.2450 |
| 09/15/2025 16:56 | 159 | 46.2500 |
| 09/15/2025 16:56 | 171 | 46.2400 |
| 09/15/2025 16:56 | 24 | 46.2350 |
| 09/15/2025 16:56 | 153 | 46.2400 |
| 09/15/2025 16:56 | 164 | 46.2400 |
| 09/15/2025 16:56 | 78 | 46.2400 |
| 09/15/2025 16:56 | 49 | 46.2400 |
| 09/15/2025 16:56 | 92 | 46.2400 |
| 09/15/2025 16:56 | 57 | 46.2250 |
| 09/15/2025 16:56 | 31 | 46.2250 |
| 09/15/2025 16:56 | 79 | 46.2250 |
| 09/15/2025 16:56 | 33 | 46.2250 |
| 09/15/2025 16:56 | 173 | 46.2250 |
| 09/15/2025 16:56 | 11 | 46.2250 |
| 09/15/2025 16:56 | 35 | 46.2250 |
| 09/15/2025 16:56 | 49 | 46.2200 |
| 09/15/2025 16:56 | 56 | 46.2200 |
| 09/15/2025 16:56 | 31 | 46.2250 |
| 09/15/2025 16:56 | 79 | 46.2250 |
| 09/15/2025 16:56 | 146 | 46.2200 |
| 09/15/2025 16:56 | 48 | 46.2150 |
| 09/15/2025 16:56 | 79 | 46.2100 |
| 09/15/2025 16:56 | 40 | 46.2100 |
| 09/15/2025 16:56 | 92 | 46.2100 |
| 09/15/2025 16:56 | 8 | 46.2000 |
| 09/15/2025 16:56 | 18 | 46.2000 |
| 09/15/2025 16:56 | 61 | 46.2000 |
| 09/15/2025 16:56 | 79 | 46.2050 |
| 09/15/2025 16:56 | 92 | 46.2050 |
| 09/15/2025 16:56 | 84 | 46.2050 |
| 09/15/2025 16:56 | 50 | 46.2050 |
| 09/15/2025 16:56 | 0 | 46.2050 |
| 09/15/2025 16:56 | 376 | 46.2200 |
| 09/15/2025 16:56 | 100 | 46.2200 |
| 09/15/2025 16:56 | 92 | 46.2200 |
| 09/15/2025 16:56 | 48 | 46.2150 |
| 09/15/2025 16:56 | 22 | 46.2150 |
| 09/15/2025 16:56 | 0 | 46.2050 |
| 09/15/2025 16:56 | 1 | 46.2050 |
| 09/15/2025 16:56 | 30 | 46.2050 |
| 09/15/2025 16:56 | 152 | 46.2050 |
| 09/15/2025 16:56 | 45 | 46.2050 |
| 09/15/2025 16:56 | 107 | 46.2050 |
| 09/15/2025 16:56 | 79 | 46.2050 |
| 09/15/2025 16:56 | 42 | 46.2100 |
| 09/15/2025 16:56 | 59 | 46.21741 |
| 09/15/2025 16:56 | 5 | 46.2150 |
| 09/15/2025 16:56 | 95 | 46.2150 |
| 09/15/2025 16:55 | 100 | 46.2150 |
| 09/15/2025 16:55 | 65 | 46.2150 |
| 09/15/2025 16:55 | 35 | 46.2150 |
| 09/15/2025 16:55 | 51 | 46.2150 |
| 09/15/2025 16:55 | 58 | 46.2050 |
| 09/15/2025 16:55 | 8 | 46.2150 |
| 09/15/2025 16:55 | 100 | 46.2200 |
| 09/15/2025 16:55 | 158 | 46.2200 |
| 09/15/2025 16:55 | 50 | 46.2200 |
| 09/15/2025 16:55 | 92 | 46.2200 |
| 09/15/2025 16:55 | 79 | 46.2200 |
| 09/15/2025 16:55 | 79 | 46.2200 |
| 09/15/2025 16:55 | 71 | 46.2200 |
| 09/15/2025 16:55 | 66 | 46.2250 |
| 09/15/2025 16:55 | 17 | 46.2300 |
| 09/15/2025 16:55 | 33 | 46.2300 |
| 09/15/2025 16:55 | 8 | 46.2300 |
| 09/15/2025 16:55 | 23 | 46.2250 |
| 09/15/2025 16:55 | 30 | 46.2250 |
| 09/15/2025 16:55 | 31 | 46.2250 |
| 09/15/2025 16:55 | 79 | 46.2250 |
| 09/15/2025 16:55 | 31 | 46.2150 |
| 09/15/2025 16:55 | 165 | 46.2200 |
| 09/15/2025 16:55 | 97 | 46.2200 |
| 09/15/2025 16:55 | 92 | 46.2200 |
| 09/15/2025 16:55 | 31 | 46.2150 |
| 09/15/2025 16:55 | 31 | 46.2150 |
| 09/15/2025 16:55 | 86 | 46.2150 |
| 09/15/2025 16:55 | 1 | 46.2250 |
| 09/15/2025 16:55 | 16 | 46.2150 |
| 09/15/2025 16:55 | 52 | 46.2200 |
| 09/15/2025 16:55 | 82 | 46.2200 |
| 09/15/2025 16:54 | 0 | 46.2250 |
| 09/15/2025 16:54 | 30 | 46.2250 |
| 09/15/2025 16:54 | 79 | 46.2250 |
| 09/15/2025 16:54 | 1 | 46.2300 |
| 09/15/2025 16:54 | 0 | 46.2300 |
| 09/15/2025 16:54 | 544 | 46.22201 |
| 09/15/2025 16:54 | 0 | 46.2200 |
| 09/15/2025 16:54 | 2 | 46.2300 |
| 09/15/2025 16:54 | 21 | 46.2300 |
| 09/15/2025 16:54 | 84 | 46.2250 |
| 09/15/2025 16:54 | 16 | 46.2250 |
| 09/15/2025 16:54 | 92 | 46.2250 |
| 09/15/2025 16:54 | 50 | 46.2300 |
| 09/15/2025 16:54 | 31 | 46.2300 |
| 09/15/2025 16:54 | 108 | 46.2250 |
| 09/15/2025 16:54 | 0 | 46.2350 |
| 09/15/2025 16:54 | 44 | 46.2250 |
| 09/15/2025 16:54 | 31 | 46.2250 |
| 09/15/2025 16:54 | 72 | 46.2250 |
| 09/15/2025 16:54 | 92 | 46.2250 |
| 09/15/2025 16:54 | 84 | 46.2250 |
| 09/15/2025 16:53 | 150 | 46.2300 |
| 09/15/2025 16:53 | 36 | 46.2300 |
| 09/15/2025 16:53 | 56 | 46.2300 |
| 09/15/2025 16:53 | 71 | 46.2350 |
| 09/15/2025 16:53 | 27 | 46.2350 |
| 09/15/2025 16:53 | 49 | 46.2350 |
| 09/15/2025 16:53 | 56 | 46.2400 |
| 09/15/2025 16:53 | 0 | 46.2500 |
| 09/15/2025 16:53 | 21 | 46.2450 |
| 09/15/2025 16:53 | 100 | 46.2450 |
| 09/15/2025 16:53 | 31 | 46.2450 |
| 09/15/2025 16:53 | 0 | 46.2450 |
| 09/15/2025 16:53 | 39 | 46.2381 |
| 09/15/2025 16:53 | 0 | 46.2450 |
| 09/15/2025 16:53 | 23 | 46.2350 |
| 09/15/2025 16:53 | 85 | 46.2350 |
| 09/15/2025 16:52 | 85 | 46.2400 |
| 09/15/2025 16:52 | 0 | 46.2500 |
| 09/15/2025 16:52 | 80 | 46.2450 |
| 09/15/2025 16:52 | 31 | 46.24811 |
| 09/15/2025 16:52 | 0 | 46.2550 |
| 09/15/2025 16:52 | 5 | 46.2450 |
| 09/15/2025 16:52 | 79 | 46.2500 |
| 09/15/2025 16:52 | 153 | 46.2500 |
| 09/15/2025 16:52 | 6 | 46.2500 |
| 09/15/2025 16:52 | 48 | 46.2450 |
| 09/15/2025 16:52 | 50 | 46.2400 |
| 09/15/2025 16:52 | 50 | 46.2450 |
| 09/15/2025 16:52 | 31 | 46.2450 |
| 09/15/2025 16:52 | 92 | 46.2450 |
| 09/15/2025 16:52 | 86 | 46.2450 |
| 09/15/2025 16:52 | 11 | 46.2450 |
| 09/15/2025 16:52 | 45 | 46.2450 |
| 09/15/2025 16:52 | 56 | 46.2450 |
| 09/15/2025 16:52 | 49 | 46.2450 |
| 09/15/2025 16:52 | 49 | 46.2450 |
| 09/15/2025 16:52 | 21 | 46.2450 |
| 09/15/2025 16:52 | 100 | 46.2450 |
| 09/15/2025 16:51 | 1 | 46.2350 |
| 09/15/2025 16:51 | 421 | 46.22617 |
| 09/15/2025 16:51 | 200 | 46.2450 |
| 09/15/2025 16:51 | 152 | 46.2450 |
| 09/15/2025 16:51 | 79 | 46.2450 |
| 09/15/2025 16:51 | 92 | 46.2450 |
| 09/15/2025 16:51 | 79 | 46.2450 |
| 09/15/2025 16:51 | 42 | 46.2300 |
| 09/15/2025 16:51 | 35 | 46.2300 |
| 09/15/2025 16:51 | 100 | 46.2300 |
| 09/15/2025 16:51 | 31 | 46.2300 |
| 09/15/2025 16:51 | 92 | 46.2250 |
| 09/15/2025 16:51 | 0 | 46.2300 |
| 09/15/2025 16:51 | 0 | 46.2300 |
| 09/15/2025 16:51 | 73 | 46.2250 |
| 09/15/2025 16:51 | 32 | 46.2250 |
| 09/15/2025 16:51 | 21 | 46.2250 |
| 09/15/2025 16:51 | 16 | 46.2200 |
| 09/15/2025 16:51 | 46 | 46.2200 |
| 09/15/2025 16:51 | 38 | 46.2200 |
| 09/15/2025 16:51 | 54 | 46.2200 |
| 09/15/2025 16:51 | 46 | 46.2200 |
| 09/15/2025 16:51 | 2 | 46.2200 |
| 09/15/2025 16:51 | 2 | 46.2200 |
| 09/15/2025 16:50 | 92 | 46.2250 |
| 09/15/2025 16:50 | 40 | 46.2200 |
| 09/15/2025 16:50 | 30 | 46.2200 |
| 09/15/2025 16:50 | 3 | 46.2200 |
| 09/15/2025 16:50 | 0 | 46.2200 |
| 09/15/2025 16:50 | 0 | 46.2300 |
| 09/15/2025 16:50 | 80 | 46.2231 |
| 09/15/2025 16:50 | 17 | 46.2250 |
| 09/15/2025 16:50 | 75 | 46.2250 |
| 09/15/2025 16:50 | 46 | 46.2300 |
| 09/15/2025 16:50 | 58 | 46.2250 |
| 09/15/2025 16:50 | 92 | 46.2250 |
| 09/15/2025 16:50 | 46 | 46.2300 |
| 09/15/2025 16:50 | 28 | 46.2300 |
| 09/15/2025 16:50 | 47 | 46.2300 |
| 09/15/2025 16:50 | 79 | 46.2350 |
| 09/15/2025 16:50 | 92 | 46.2300 |
| 09/15/2025 16:50 | 5 | 46.2300 |
| 09/15/2025 16:50 | 57 | 46.2300 |
| 09/15/2025 16:50 | 49 | 46.2250 |
| 09/15/2025 16:50 | 11 | 46.2200 |
| 09/15/2025 16:50 | 0 | 46.2350 |
| 09/15/2025 16:49 | 0 | 46.2350 |
| 09/15/2025 16:49 | 34 | 46.22714 |
| 09/15/2025 16:49 | 22 | 46.2300 |
| 09/15/2025 16:49 | 31 | 46.2350 |
| 09/15/2025 16:49 | 0 | 46.2350 |
| 09/15/2025 16:49 | 81 | 46.23076 |
| 09/15/2025 16:49 | 69 | 46.2350 |
| 09/15/2025 16:49 | 30 | 46.2350 |
| 09/15/2025 16:49 | 98 | 46.2400 |
| 09/15/2025 16:49 | 75 | 46.2400 |
| 09/15/2025 16:48 | 61 | 46.2500 |
| 09/15/2025 16:48 | 100 | 46.2500 |
| 09/15/2025 16:48 | 46 | 46.2550 |
| 09/15/2025 16:48 | 187 | 46.2500 |
| 09/15/2025 16:48 | 99 | 46.2500 |
| 09/15/2025 16:48 | 100 | 46.2500 |
| 09/15/2025 16:48 | 33 | 46.2500 |
| 09/15/2025 16:48 | 165 | 46.2500 |
| 09/15/2025 16:48 | 59 | 46.2500 |
| 09/15/2025 16:48 | 92 | 46.2500 |
| 09/15/2025 16:48 | 171 | 46.2450 |
| 09/15/2025 16:48 | 100 | 46.2450 |
| 09/15/2025 16:48 | 92 | 46.2450 |
| 09/15/2025 16:48 | 61 | 46.2400 |
| 09/15/2025 16:48 | 72 | 46.2400 |
| 09/15/2025 16:48 | 0 | 46.2400 |
| 09/15/2025 16:47 | 0 | 46.2450 |
| 09/15/2025 16:47 | 49 | 46.2450 |
| 09/15/2025 16:47 | 92 | 46.2450 |
| 09/15/2025 16:47 | 54 | 46.2400 |
| 09/15/2025 16:47 | 74 | 46.2450 |
| 09/15/2025 16:47 | 26 | 46.2450 |
| 09/15/2025 16:47 | 66 | 46.2450 |
| 09/15/2025 16:47 | 72 | 46.2500 |
| 09/15/2025 16:47 | 92 | 46.2500 |
| 09/15/2025 16:47 | 8 | 46.2500 |
| 09/15/2025 16:47 | 92 | 46.2500 |
| 09/15/2025 16:47 | 1 | 46.2600 |
| 09/15/2025 16:47 | 59 | 46.2550 |
| 09/15/2025 16:47 | 0 | 46.2550 |
| 09/15/2025 16:47 | 25 | 46.2550 |
| 09/15/2025 16:47 | 22 | 46.2550 |
| 09/15/2025 16:47 | 92 | 46.2550 |
| 09/15/2025 16:47 | 36 | 46.2550 |
| 09/15/2025 16:47 | 143 | 46.2600 |
| 09/15/2025 16:47 | 65 | 46.2550 |
| 09/15/2025 16:47 | 92 | 46.2550 |
| 09/15/2025 16:46 | 69 | 46.2550 |
| 09/15/2025 16:46 | 65 | 46.2550 |
| 09/15/2025 16:46 | 55 | 46.2600 |
| 09/15/2025 16:46 | 33 | 46.2600 |
| 09/15/2025 16:46 | 92 | 46.2600 |
| 09/15/2025 16:46 | 54 | 46.2550 |
| 09/15/2025 16:46 | 100 | 46.2550 |
| 09/15/2025 16:46 | 49 | 46.2450 |
| 09/15/2025 16:46 | 30 | 46.2450 |
| 09/15/2025 16:46 | 120 | 46.2450 |
| 09/15/2025 16:46 | 30 | 46.2450 |
| 09/15/2025 16:46 | 332 | 46.2450 |
| 09/15/2025 16:46 | 100 | 46.2450 |
| 09/15/2025 16:46 | 29 | 46.2500 |
| 09/15/2025 16:46 | 47 | 46.2500 |
| 09/15/2025 16:46 | 0 | 46.2650 |
| 09/15/2025 16:46 | 49 | 46.2600 |
| 09/15/2025 16:46 | 10 | 46.2600 |
| 09/15/2025 16:46 | 59 | 46.2550 |
| 09/15/2025 16:46 | 160 | 46.2550 |
| 09/15/2025 16:46 | 10 | 46.2550 |
| 09/15/2025 16:46 | 27 | 46.2550 |
| 09/15/2025 16:46 | 400 | 46.2600 |
| 09/15/2025 16:46 | 47 | 46.2600 |
| 09/15/2025 16:46 | 19 | 46.2600 |
| 09/15/2025 16:46 | 92 | 46.2600 |
| 09/15/2025 16:46 | 0 | 46.2600 |
| 09/15/2025 16:46 | 105 | 46.25051 |
| 09/15/2025 16:45 | 83 | 46.2600 |
| 09/15/2025 16:45 | 47 | 46.2600 |
| 09/15/2025 16:45 | 400 | 46.2600 |
| 09/15/2025 16:45 | 92 | 46.2600 |
| 09/15/2025 16:45 | 0 | 46.2600 |
| 09/15/2025 16:45 | 69 | 46.2550 |
| 09/15/2025 16:45 | 3 | 46.2550 |
| 09/15/2025 16:45 | 27 | 46.2550 |
| 09/15/2025 16:45 | 100 | 46.2600 |
| 09/15/2025 16:45 | 26 | 46.2600 |
| 09/15/2025 16:45 | 62 | 46.2600 |
| 09/15/2025 16:45 | 87 | 46.2550 |
| 09/15/2025 16:45 | 18 | 46.2650 |
| 09/15/2025 16:45 | 92 | 46.2650 |
| 09/15/2025 16:45 | 0 | 46.2550 |
| 09/15/2025 16:45 | 32 | 46.2600 |
| 09/15/2025 16:45 | 100 | 46.2550 |
| 09/15/2025 16:44 | 100 | 46.2500 |
| 09/15/2025 16:44 | 49 | 46.2500 |
| 09/15/2025 16:44 | 31 | 46.2450 |
| 09/15/2025 16:44 | 92 | 46.2400 |
| 09/15/2025 16:44 | 100 | 46.2400 |
| 09/15/2025 16:44 | 35 | 46.2400 |
| 09/15/2025 16:44 | 21 | 46.2400 |
| 09/15/2025 16:44 | 105 | 46.2400 |
| 09/15/2025 16:44 | 144 | 46.2450 |
| 09/15/2025 16:44 | 79 | 46.2500 |
| 09/15/2025 16:44 | 154 | 46.2500 |
| 09/15/2025 16:44 | 31 | 46.2500 |
| 09/15/2025 16:44 | 59 | 46.2500 |
| 09/15/2025 16:44 | 148 | 46.2500 |
| 09/15/2025 16:44 | 92 | 46.2500 |
| 09/15/2025 16:44 | 92 | 46.2450 |
| 09/15/2025 16:44 | 100 | 46.2450 |
| 09/15/2025 16:44 | 155 | 46.2450 |
| 09/15/2025 16:44 | 57 | 46.2450 |
| 09/15/2025 16:44 | 60 | 46.2450 |
| 09/15/2025 16:44 | 32 | 46.2450 |
| 09/15/2025 16:44 | 22 | 46.2350 |
| 09/15/2025 16:44 | 57 | 46.2350 |
| 09/15/2025 16:44 | 114 | 46.2350 |
| 09/15/2025 16:44 | 100 | 46.2350 |
| 09/15/2025 16:44 | 56 | 46.2350 |
| 09/15/2025 16:44 | 0 | 46.2350 |
| 09/15/2025 16:43 | 83 | 46.2350 |
| 09/15/2025 16:43 | 179 | 46.23041 |
| 09/15/2025 16:43 | 112 | 46.2300 |
| 09/15/2025 16:43 | 0 | 46.2350 |
| 09/15/2025 16:43 | 0 | 46.2450 |
| 09/15/2025 16:43 | 38 | 46.2400 |
| 09/15/2025 16:43 | 83 | 46.2400 |
| 09/15/2025 16:43 | 21 | 46.2500 |
| 09/15/2025 16:43 | 92 | 46.2450 |
| 09/15/2025 16:43 | 29 | 46.2400 |
| 09/15/2025 16:43 | 75 | 46.2400 |
| 09/15/2025 16:43 | 48 | 46.2400 |
| 09/15/2025 16:43 | 153 | 46.2450 |
| 09/15/2025 16:43 | 92 | 46.2450 |
| 09/15/2025 16:43 | 21 | 46.2400 |
| 09/15/2025 16:42 | 57 | 46.2350 |
| 09/15/2025 16:42 | 100 | 46.2300 |
| 09/15/2025 16:42 | 31 | 46.2300 |
| 09/15/2025 16:42 | 49 | 46.2300 |
| 09/15/2025 16:42 | 2 | 46.2300 |
| 09/15/2025 16:42 | 14 | 46.2250 |
| 09/15/2025 16:42 | 61 | 46.2250 |
| 09/15/2025 16:42 | 40 | 46.2400 |
| 09/15/2025 16:42 | 22 | 46.2400 |
| 09/15/2025 16:42 | 50 | 46.2400 |
| 09/15/2025 16:42 | 49 | 46.2350 |
| 09/15/2025 16:42 | 24 | 46.2350 |
| 09/15/2025 16:41 | 60 | 46.23974 |
| 09/15/2025 16:41 | 78 | 46.2400 |
| 09/15/2025 16:41 | 31 | 46.2400 |
| 09/15/2025 16:41 | 92 | 46.2400 |
| 09/15/2025 16:41 | 56 | 46.2350 |
| 09/15/2025 16:41 | 30 | 46.2300 |
| 09/15/2025 16:41 | 56 | 46.2450 |
| 09/15/2025 16:41 | 30 | 46.2450 |
| 09/15/2025 16:41 | 400 | 46.2500 |
| 09/15/2025 16:41 | 100 | 46.2500 |
| 09/15/2025 16:41 | 79 | 46.2500 |
| 09/15/2025 16:41 | 92 | 46.2500 |
| 09/15/2025 16:41 | 31 | 46.2500 |
| 09/15/2025 16:41 | 0 | 46.2500 |
| 09/15/2025 16:41 | 8 | 46.2400 |
| 09/15/2025 16:41 | 24 | 46.2350 |
| 09/15/2025 16:41 | 10 | 46.2350 |
| 09/15/2025 16:41 | 14 | 46.2250 |
| 09/15/2025 16:41 | 92 | 46.2250 |
| 09/15/2025 16:41 | 6 | 46.2250 |
| 09/15/2025 16:41 | 79 | 46.2250 |
| 09/15/2025 16:41 | 10 | 46.2400 |
| 09/15/2025 16:41 | 205 | 46.2400 |
| 09/15/2025 16:41 | 170 | 46.2400 |
| 09/15/2025 16:41 | 170 | 46.2400 |
| 09/15/2025 16:41 | 170 | 46.2400 |
| 09/15/2025 16:41 | 375 | 46.2400 |
| 09/15/2025 16:41 | 56 | 46.2500 |
| 09/15/2025 16:41 | 10 | 46.2500 |
| 09/15/2025 16:41 | 32 | 46.2500 |
| 09/15/2025 16:41 | 92 | 46.2550 |
| 09/15/2025 16:41 | 6 | 46.2550 |
| 09/15/2025 16:41 | 18 | 46.2550 |
| 09/15/2025 16:41 | 48 | 46.2550 |
| 09/15/2025 16:40 | 100 | 46.2450 |
| 09/15/2025 16:40 | 5 | 46.2450 |
| 09/15/2025 16:40 | 5 | 46.2450 |
| 09/15/2025 16:40 | 48 | 46.2450 |
| 09/15/2025 16:40 | 38 | 46.2400 |
| 09/15/2025 16:40 | 3 | 46.2400 |
| 09/15/2025 16:40 | 16 | 46.2400 |
| 09/15/2025 16:40 | 21 | 46.2300 |
| 09/15/2025 16:40 | 49 | 46.2300 |
| 09/15/2025 16:40 | 6 | 46.2300 |
| 09/15/2025 16:40 | 14 | 46.2350 |
| 09/15/2025 16:40 | 18 | 46.2350 |
| 09/15/2025 16:40 | 16 | 46.2400 |
| 09/15/2025 16:40 | 50 | 46.2450 |
| 09/15/2025 16:40 | 92 | 46.2450 |
| 09/15/2025 16:40 | 0 | 46.2450 |
| 09/15/2025 16:40 | 31 | 46.2500 |
| 09/15/2025 16:40 | 92 | 46.2500 |
| 09/15/2025 16:40 | 31 | 46.2500 |
| 09/15/2025 16:40 | 163 | 46.2500 |
| 09/15/2025 16:39 | 212 | 46.2599 |
| 09/15/2025 16:39 | 56 | 46.2550 |
| 09/15/2025 16:39 | 31 | 46.2550 |
| 09/15/2025 16:39 | 100 | 46.2550 |
| 09/15/2025 16:39 | 31 | 46.2500 |
| 09/15/2025 16:39 | 92 | 46.2550 |
| 09/15/2025 16:39 | 49 | 46.2500 |
| 09/15/2025 16:39 | 79 | 46.2500 |
| 09/15/2025 16:39 | 31 | 46.2500 |
| 09/15/2025 16:39 | 172 | 46.2500 |
| 09/15/2025 16:39 | 92 | 46.2500 |
| 09/15/2025 16:39 | 74 | 46.2400 |
| 09/15/2025 16:39 | 49 | 46.2400 |
| 09/15/2025 16:39 | 56 | 46.2400 |
| 09/15/2025 16:39 | 29 | 46.2400 |
| 09/15/2025 16:39 | 158 | 46.2400 |
| 09/15/2025 16:39 | 92 | 46.2400 |
| 09/15/2025 16:39 | 56 | 46.2500 |
| 09/15/2025 16:39 | 92 | 46.2500 |
| 09/15/2025 16:39 | 13 | 46.2450 |
| 09/15/2025 16:39 | 8 | 46.2500 |
| 09/15/2025 16:39 | 105 | 46.2500 |
| 09/15/2025 16:39 | 32 | 46.2500 |
| 09/15/2025 16:39 | 25 | 46.2550 |
| 09/15/2025 16:39 | 11 | 46.2550 |
| 09/15/2025 16:39 | 68 | 46.2550 |
| 09/15/2025 16:39 | 67 | 46.2550 |
| 09/15/2025 16:39 | 158 | 46.2550 |
| 09/15/2025 16:39 | 80 | 46.2550 |
| 09/15/2025 16:39 | 92 | 46.2550 |
| 09/15/2025 16:39 | 40 | 46.2600 |
| 09/15/2025 16:39 | 10 | 46.2650 |
| 09/15/2025 16:39 | 8 | 46.2750 |
| 09/15/2025 16:39 | 30 | 46.2700 |
| 09/15/2025 16:39 | 10 | 46.2650 |
| 09/15/2025 16:39 | 92 | 46.2600 |
| 09/15/2025 16:39 | 35 | 46.2600 |
| 09/15/2025 16:38 | 0 | 46.2450 |
| 09/15/2025 16:38 | 80 | 46.2550 |
| 09/15/2025 16:38 | 20 | 46.2550 |
| 09/15/2025 16:38 | 0 | 46.2550 |
| 09/15/2025 16:38 | 0 | 46.2600 |
| 09/15/2025 16:38 | 49 | 46.2600 |
| 09/15/2025 16:38 | 52 | 46.2600 |
| 09/15/2025 16:38 | 10 | 46.2600 |
| 09/15/2025 16:38 | 142 | 46.2600 |
| 09/15/2025 16:38 | 48 | 46.2700 |
| 09/15/2025 16:38 | 108 | 46.26602 |
| 09/15/2025 16:38 | 0 | 46.2700 |
| 09/15/2025 16:37 | 100 | 46.2600 |
| 09/15/2025 16:37 | 87 | 46.2550 |
| 09/15/2025 16:37 | 92 | 46.2500 |
| 09/15/2025 16:37 | 3 | 46.2500 |
| 09/15/2025 16:37 | 80 | 46.2500 |
| 09/15/2025 16:37 | 9 | 46.2500 |
| 09/15/2025 16:37 | 80 | 46.2500 |
| 09/15/2025 16:37 | 89 | 46.2500 |
| 09/15/2025 16:37 | 100 | 46.2600 |
| 09/15/2025 16:37 | 3 | 46.2700 |
| 09/15/2025 16:37 | 100 | 46.2500 |
| 09/15/2025 16:37 | 48 | 46.2500 |
| 09/15/2025 16:37 | 71 | 46.2500 |
| 09/15/2025 16:37 | 200 | 46.2400 |
| 09/15/2025 16:37 | 100 | 46.2350 |
| 09/15/2025 16:37 | 92 | 46.2300 |
| 09/15/2025 16:37 | 32 | 46.2500 |
| 09/15/2025 16:37 | 24 | 46.2500 |
| 09/15/2025 16:37 | 27 | 46.2550 |
| 09/15/2025 16:37 | 61 | 46.2700 |
| 09/15/2025 16:37 | 41 | 46.2650 |
| 09/15/2025 16:37 | 49 | 46.2650 |
| 09/15/2025 16:36 | 1 | 46.2600 |
| 09/15/2025 16:36 | 426 | 46.2800 |
| 09/15/2025 16:36 | 74 | 46.2800 |
| 09/15/2025 16:36 | 6 | 46.2825 |
| 09/15/2025 16:36 | 67 | 46.2850 |
| 09/15/2025 16:36 | 100 | 46.2850 |
| 09/15/2025 16:36 | 46 | 46.2850 |
| 09/15/2025 16:36 | 100 | 46.2850 |
| 09/15/2025 16:36 | 92 | 46.2850 |
| 09/15/2025 16:36 | 76 | 46.3000 |
| 09/15/2025 16:36 | 281 | 46.3000 |
| 09/15/2025 16:36 | 382 | 46.3000 |
| 09/15/2025 16:36 | 48 | 46.3000 |
| 09/15/2025 16:36 | 50 | 46.3000 |
| 09/15/2025 16:36 | 20 | 46.3000 |
| 09/15/2025 16:36 | 70 | 46.3000 |
| 09/15/2025 16:36 | 430 | 46.3000 |
| 09/15/2025 16:36 | 50 | 46.3000 |
| 09/15/2025 16:36 | 450 | 46.3000 |
| 09/15/2025 16:36 | 50 | 46.3000 |
| 09/15/2025 16:36 | 452 | 46.3000 |
| 09/15/2025 16:36 | 48 | 46.3000 |
| 09/15/2025 16:36 | 38 | 46.3000 |
| 09/15/2025 16:36 | 462 | 46.3000 |
| 09/15/2025 16:36 | 26 | 46.3000 |
| 09/15/2025 16:36 | 12 | 46.3000 |
| 09/15/2025 16:36 | 92 | 46.3000 |
| 09/15/2025 16:36 | 500 | 46.3000 |
| 09/15/2025 16:36 | 204 | 46.3000 |
| 09/15/2025 16:36 | 38 | 46.3000 |
| 09/15/2025 16:36 | 350 | 46.3000 |
| 09/15/2025 16:36 | 150 | 46.3000 |
| 09/15/2025 16:36 | 38 | 46.3000 |
| 09/15/2025 16:36 | 153 | 46.3000 |
| 09/15/2025 16:36 | 79 | 46.3000 |
| 09/15/2025 16:36 | 3 | 46.3000 |
| 09/15/2025 16:36 | 76 | 46.3000 |
| 09/15/2025 16:36 | 174 | 46.3000 |
| 09/15/2025 16:36 | 50 | 46.3000 |
| 09/15/2025 16:36 | 450 | 46.3000 |
| 09/15/2025 16:36 | 49 | 46.3050 |
| 09/15/2025 16:36 | 100 | 46.3050 |
| 09/15/2025 16:36 | 92 | 46.3100 |
| 09/15/2025 16:36 | 43 | 46.3100 |
| 09/15/2025 16:36 | 16 | 46.3100 |
| 09/15/2025 16:36 | 96 | 46.3050 |
| 09/15/2025 16:36 | 50 | 46.3050 |
| 09/15/2025 16:36 | 38 | 46.3050 |
| 09/15/2025 16:36 | 95 | 46.3050 |
| 09/15/2025 16:36 | 11 | 46.3050 |
| 09/15/2025 16:36 | 92 | 46.3050 |
| 09/15/2025 16:36 | 49 | 46.3050 |
| 09/15/2025 16:36 | 64 | 46.3100 |
| 09/15/2025 16:36 | 157 | 46.3100 |
| 09/15/2025 16:36 | 92 | 46.3100 |
| 09/15/2025 16:36 | 43 | 46.3100 |
| 09/15/2025 16:36 | 92 | 46.3150 |
| 09/15/2025 16:36 | 78 | 46.3150 |
| 09/15/2025 16:36 | 87 | 46.3150 |
| 09/15/2025 16:36 | 80 | 46.3100 |
| 09/15/2025 16:36 | 49 | 46.3150 |
| 09/15/2025 16:36 | 45 | 46.3175 |
| 09/15/2025 16:36 | 44 | 46.3150 |
| 09/15/2025 16:36 | 48 | 46.3150 |
| 09/15/2025 16:36 | 51 | 46.3100 |
| 09/15/2025 16:36 | 104 | 46.3100 |
| 09/15/2025 16:36 | 31 | 46.3100 |
| 09/15/2025 16:36 | 48 | 46.3100 |
| 09/15/2025 16:36 | 45 | 46.3000 |
| 09/15/2025 16:36 | 500 | 46.3000 |
| 09/15/2025 16:36 | 163 | 46.3000 |
| 09/15/2025 16:36 | 500 | 46.3000 |
| 09/15/2025 16:36 | 456 | 46.3000 |
| 09/15/2025 16:36 | 207 | 46.3000 |
| 09/15/2025 16:36 | 48 | 46.3000 |
| 09/15/2025 16:36 | 245 | 46.3000 |
| 09/15/2025 16:36 | 500 | 46.3000 |
| 09/15/2025 16:36 | 143 | 46.3000 |
| 09/15/2025 16:36 | 451 | 46.3000 |
| 09/15/2025 16:36 | 49 | 46.3000 |
| 09/15/2025 16:36 | 400 | 46.3000 |
| 09/15/2025 16:36 | 158 | 46.3000 |
| 09/15/2025 16:36 | 170 | 46.3000 |
| 09/15/2025 16:36 | 92 | 46.3000 |
| 09/15/2025 16:36 | 75 | 46.3000 |
| 09/15/2025 16:36 | 79 | 46.3000 |
| 09/15/2025 16:36 | 152 | 46.2950 |
| 09/15/2025 16:36 | 145 | 46.2950 |
| 09/15/2025 16:36 | 100 | 46.2950 |
| 09/15/2025 16:36 | 78 | 46.2950 |
| 09/15/2025 16:36 | 35 | 46.2950 |
| 09/15/2025 16:36 | 92 | 46.2950 |
| 09/15/2025 16:36 | 55 | 46.2900 |
| 09/15/2025 16:36 | 80 | 46.2900 |
| 09/15/2025 16:36 | 92 | 46.2900 |
| 09/15/2025 16:36 | 79 | 46.2900 |
| 09/15/2025 16:35 | 79 | 46.2850 |
| 09/15/2025 16:35 | 31 | 46.2850 |
| 09/15/2025 16:35 | 34 | 46.2800 |
| 09/15/2025 16:35 | 32 | 46.2800 |
| 09/15/2025 16:35 | 42 | 46.2800 |
| 09/15/2025 16:35 | 92 | 46.2750 |
| 09/15/2025 16:35 | 79 | 46.2750 |
| 09/15/2025 16:35 | 147 | 46.2750 |
| 09/15/2025 16:35 | 32 | 46.2700 |
| 09/15/2025 16:35 | 27 | 46.2700 |
| 09/15/2025 16:35 | 92 | 46.2700 |
| 09/15/2025 16:35 | 71 | 46.2700 |
| 09/15/2025 16:35 | 79 | 46.2700 |
| 09/15/2025 16:35 | 33 | 46.2750 |
| 09/15/2025 16:35 | 27 | 46.2750 |
| 09/15/2025 16:35 | 10 | 46.2850 |
| 09/15/2025 16:35 | 92 | 46.2850 |
| 09/15/2025 16:35 | 22 | 46.2850 |
| 09/15/2025 16:35 | 58 | 46.2900 |
| 09/15/2025 16:35 | 164 | 46.2950 |
| 09/15/2025 16:35 | 52 | 46.2950 |
| 09/15/2025 16:35 | 78 | 46.2950 |
| 09/15/2025 16:35 | 79 | 46.2950 |
| 09/15/2025 16:35 | 92 | 46.2950 |
| 09/15/2025 16:35 | 79 | 46.2900 |
| 09/15/2025 16:35 | 400 | 46.2900 |
| 09/15/2025 16:35 | 31 | 46.2900 |
| 09/15/2025 16:35 | 31 | 46.2900 |
| 09/15/2025 16:35 | 92 | 46.2900 |
| 09/15/2025 16:35 | 59 | 46.2850 |
| 09/15/2025 16:35 | 20 | 46.2850 |
| 09/15/2025 16:35 | 27 | 46.2900 |
| 09/15/2025 16:35 | 400 | 46.2900 |
| 09/15/2025 16:35 | 173 | 46.2800 |
| 09/15/2025 16:35 | 92 | 46.2800 |
| 09/15/2025 16:35 | 156 | 46.2800 |
| 09/15/2025 16:35 | 79 | 46.2800 |
| 09/15/2025 16:35 | 92 | 46.2900 |
| 09/15/2025 16:35 | 29 | 46.2900 |
| 09/15/2025 16:35 | 92 | 46.2900 |
| 09/15/2025 16:35 | 30 | 46.2900 |
| 09/15/2025 16:35 | 31 | 46.2900 |
| 09/15/2025 16:35 | 80 | 46.2900 |
| 09/15/2025 16:35 | 92 | 46.2900 |
| 09/15/2025 16:35 | 79 | 46.2850 |
| 09/15/2025 16:35 | 150 | 46.2850 |
| 09/15/2025 16:35 | 79 | 46.2900 |
| 09/15/2025 16:35 | 159 | 46.2900 |
| 09/15/2025 16:35 | 92 | 46.2900 |
| 09/15/2025 16:35 | 108 | 46.2900 |
| 09/15/2025 16:35 | 27 | 46.2950 |
| 09/15/2025 16:35 | 55 | 46.3050 |
| 09/15/2025 16:35 | 6 | 46.3050 |
| 09/15/2025 16:35 | 96 | 46.3050 |
| 09/15/2025 16:35 | 1 | 46.30505 |