Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:33
|
Bid
01/20/2026 -
15:25:35
|
Bid Volume |
Ask
01/20/2026 -
15:25:35
|
Ask Volume |
|---|---|---|---|---|
|
62.8400
-0.55
(
-0.87% )
|
62.8300
|
280 |
62.8500
|
292 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 80 | 62.8300 |
| 01/20/2026 15:25 | 120 | 62.8300 |
| 01/20/2026 15:25 | 5 | 62.8200 |
| 01/20/2026 15:25 | 114 | 62.8100 |
| 01/20/2026 15:25 | 13 | 62.8100 |
| 01/20/2026 15:25 | 13 | 62.8100 |
| 01/20/2026 15:25 | 111 | 62.8100 |
| 01/20/2026 15:25 | 167 | 62.8100 |
| 01/20/2026 15:25 | 159 | 62.8000 |
| 01/20/2026 15:25 | 14 | 62.8100 |
| 01/20/2026 15:25 | 136 | 62.8100 |
| 01/20/2026 15:25 | 136 | 62.8100 |
| 01/20/2026 15:25 | 54 | 62.8100 |
| 01/20/2026 15:25 | 90 | 62.8100 |
| 01/20/2026 15:25 | 66 | 62.8100 |
| 01/20/2026 15:25 | 136 | 62.8000 |
| 01/20/2026 15:25 | 136 | 62.8000 |
| 01/20/2026 15:25 | 481 | 62.8000 |
| 01/20/2026 15:25 | 1 | 62.8000 |
| 01/20/2026 15:25 | 34 | 62.8100 |
| 01/20/2026 15:25 | 31 | 62.8100 |
| 01/20/2026 15:25 | 4 | 62.8100 |
| 01/20/2026 15:25 | 519 | 62.8000 |
| 01/20/2026 15:25 | 136 | 62.7900 |
| 01/20/2026 15:25 | 366 | 62.7900 |
| 01/20/2026 15:25 | 117 | 62.7900 |
| 01/20/2026 15:25 | 50 | 62.8000 |
| 01/20/2026 15:25 | 162 | 62.7900 |
| 01/20/2026 15:25 | 116 | 62.7900 |
| 01/20/2026 15:25 | 184 | 62.7900 |
| 01/20/2026 15:25 | 136 | 62.7900 |
| 01/20/2026 15:25 | 478 | 62.7900 |
| 01/20/2026 15:25 | 9 | 62.8000 |
| 01/20/2026 15:25 | 36 | 62.8000 |
| 01/20/2026 15:25 | 111 | 62.7900 |
| 01/20/2026 15:25 | 136 | 62.7900 |
| 01/20/2026 15:25 | 14 | 62.8000 |
| 01/20/2026 15:25 | 136 | 62.7900 |
| 01/20/2026 15:25 | 170 | 62.7900 |
| 01/20/2026 15:25 | 136 | 62.7900 |
| 01/20/2026 15:25 | 23 | 62.8000 |
| 01/20/2026 15:25 | 17 | 62.7900 |
| 01/20/2026 15:25 | 29 | 62.7900 |
| 01/20/2026 15:25 | 49 | 62.7900 |
| 01/20/2026 15:25 | 52 | 62.7800 |
| 01/20/2026 15:25 | 52 | 62.7700 |
| 01/20/2026 15:25 | 23 | 62.7700 |
| 01/20/2026 15:25 | 132 | 62.7700 |
| 01/20/2026 15:25 | 62 | 62.7600 |
| 01/20/2026 15:25 | 78 | 62.7600 |
| 01/20/2026 15:25 | 17 | 62.7500 |
| 01/20/2026 15:24 | 148 | 62.7500 |
| 01/20/2026 15:24 | 116 | 62.7400 |
| 01/20/2026 15:24 | 149 | 62.7400 |
| 01/20/2026 15:24 | 75 | 62.7400 |
| 01/20/2026 15:24 | 68 | 62.7400 |
| 01/20/2026 15:24 | 69 | 62.7400 |
| 01/20/2026 15:24 | 94 | 62.7400 |
| 01/20/2026 15:24 | 136 | 62.7400 |
| 01/20/2026 15:24 | 0 | 62.7700 |
| 01/20/2026 15:24 | 0 | 62.7700 |
| 01/20/2026 15:24 | 0 | 62.7600 |
| 01/20/2026 15:24 | 12 | 62.7700 |
| 01/20/2026 15:24 | 0 | 62.7500 |
| 01/20/2026 15:24 | 0 | 62.7700 |
| 01/20/2026 15:24 | 600 | 62.7577 |
| 01/20/2026 15:23 | 116 | 62.7600 |
| 01/20/2026 15:23 | 69 | 62.7600 |
| 01/20/2026 15:23 | 111 | 62.7600 |
| 01/20/2026 15:23 | 164 | 62.7600 |
| 01/20/2026 15:23 | 0 | 62.7400 |
| 01/20/2026 15:23 | 0 | 62.7600 |
| 01/20/2026 15:23 | 0 | 62.7600 |
| 01/20/2026 15:22 | 70 | 62.76558 |
| 01/20/2026 15:22 | 136 | 62.7600 |
| 01/20/2026 15:22 | 161 | 62.7600 |
| 01/20/2026 15:22 | 3 | 62.7700 |
| 01/20/2026 15:22 | 36 | 62.7600 |
| 01/20/2026 15:22 | 179 | 62.7600 |
| 01/20/2026 15:22 | 136 | 62.7600 |
| 01/20/2026 15:22 | 140 | 62.7600 |
| 01/20/2026 15:22 | 74 | 62.7500 |
| 01/20/2026 15:22 | 136 | 62.7500 |
| 01/20/2026 15:22 | 136 | 62.7400 |
| 01/20/2026 15:22 | 136 | 62.7500 |
| 01/20/2026 15:22 | 72 | 62.7500 |
| 01/20/2026 15:22 | 8 | 62.7600 |
| 01/20/2026 15:22 | 122 | 62.7600 |
| 01/20/2026 15:22 | 56 | 62.7600 |
| 01/20/2026 15:22 | 116 | 62.7600 |
| 01/20/2026 15:22 | 136 | 62.7600 |
| 01/20/2026 15:22 | 76 | 62.7600 |
| 01/20/2026 15:22 | 0 | 62.7600 |
| 01/20/2026 15:21 | 35 | 62.7800 |
| 01/20/2026 15:21 | 116 | 62.7800 |
| 01/20/2026 15:21 | 77 | 62.7800 |
| 01/20/2026 15:21 | 136 | 62.7800 |
| 01/20/2026 15:21 | 136 | 62.7700 |
| 01/20/2026 15:21 | 86 | 62.7800 |
| 01/20/2026 15:21 | 116 | 62.7800 |
| 01/20/2026 15:21 | 35 | 62.7700 |
| 01/20/2026 15:21 | 16 | 62.7700 |
| 01/20/2026 15:21 | 116 | 62.7700 |
| 01/20/2026 15:21 | 56 | 62.7700 |
| 01/20/2026 15:21 | 31 | 62.7700 |
| 01/20/2026 15:21 | 136 | 62.7600 |
| 01/20/2026 15:21 | 32 | 62.7600 |
| 01/20/2026 15:21 | 72 | 62.7600 |
| 01/20/2026 15:20 | 0 | 62.7700 |
| 01/20/2026 15:20 | 5 | 62.76974 |
| 01/20/2026 15:20 | 31 | 62.7700 |
| 01/20/2026 15:20 | 44 | 62.7704 |
| 01/20/2026 15:20 | 0 | 62.7700 |
| 01/20/2026 15:20 | 0 | 62.7600 |
| 01/20/2026 15:20 | 0 | 62.7500 |
| 01/20/2026 15:20 | 1 | 62.7600 |
| 01/20/2026 15:20 | 90 | 62.7600 |
| 01/20/2026 15:20 | 159 | 62.7600 |
| 01/20/2026 15:20 | 93 | 62.7600 |
| 01/20/2026 15:20 | 33 | 62.7500 |
| 01/20/2026 15:20 | 72 | 62.7500 |
| 01/20/2026 15:20 | 152 | 62.7500 |
| 01/20/2026 15:20 | 114 | 62.7500 |
| 01/20/2026 15:20 | 33 | 62.7500 |
| 01/20/2026 15:20 | 1 | 62.7500 |
| 01/20/2026 15:19 | 41 | 62.7500 |
| 01/20/2026 15:19 | 35 | 62.7300 |
| 01/20/2026 15:19 | 75 | 62.7300 |
| 01/20/2026 15:19 | 115 | 62.7300 |
| 01/20/2026 15:19 | 53 | 62.7300 |
| 01/20/2026 15:19 | 267 | 62.7200 |
| 01/20/2026 15:18 | 299 | 62.7100 |
| 01/20/2026 15:18 | 243 | 62.7100 |
| 01/20/2026 15:18 | 59 | 62.7100 |
| 01/20/2026 15:18 | 36 | 62.7100 |
| 01/20/2026 15:18 | 72 | 62.7200 |
| 01/20/2026 15:18 | 115 | 62.7200 |
| 01/20/2026 15:18 | 520 | 62.7200 |
| 01/20/2026 15:18 | 239 | 62.7200 |
| 01/20/2026 15:18 | 94 | 62.7300 |
| 01/20/2026 15:18 | 59 | 62.7300 |
| 01/20/2026 15:18 | 115 | 62.7300 |
| 01/20/2026 15:18 | 244 | 62.7400 |
| 01/20/2026 15:18 | 460 | 62.7500 |
| 01/20/2026 15:18 | 94 | 62.7500 |
| 01/20/2026 15:18 | 116 | 62.7500 |
| 01/20/2026 15:18 | 116 | 62.7500 |
| 01/20/2026 15:18 | 73 | 62.7500 |
| 01/20/2026 15:18 | 169 | 62.7500 |
| 01/20/2026 15:18 | 5 | 62.7500 |
| 01/20/2026 15:18 | 154 | 62.75202 |
| 01/20/2026 15:18 | 1 | 62.7500 |
| 01/20/2026 15:17 | 100 | 62.7600 |
| 01/20/2026 15:17 | 3 | 62.7500 |
| 01/20/2026 15:17 | 66 | 62.7500 |
| 01/20/2026 15:17 | 83 | 62.7400 |
| 01/20/2026 15:17 | 61 | 62.7400 |
| 01/20/2026 15:17 | 0 | 62.7300 |
| 01/20/2026 15:17 | 4 | 62.7200 |
| 01/20/2026 15:17 | 78 | 62.7300 |
| 01/20/2026 15:17 | 94 | 62.7300 |
| 01/20/2026 15:17 | 115 | 62.7300 |
| 01/20/2026 15:17 | 3 | 62.7300 |
| 01/20/2026 15:17 | 94 | 62.7300 |
| 01/20/2026 15:17 | 21 | 62.7300 |
| 01/20/2026 15:16 | 94 | 62.7400 |
| 01/20/2026 15:16 | 136 | 62.7400 |
| 01/20/2026 15:16 | 96 | 62.7400 |
| 01/20/2026 15:16 | 36 | 62.7400 |
| 01/20/2026 15:16 | 52 | 62.7400 |
| 01/20/2026 15:16 | 239 | 62.7500 |
| 01/20/2026 15:16 | 15 | 62.7600 |
| 01/20/2026 15:16 | 50 | 62.7600 |
| 01/20/2026 15:16 | 50 | 62.7600 |
| 01/20/2026 15:16 | 2 | 62.7500 |
| 01/20/2026 15:16 | 94 | 62.7500 |
| 01/20/2026 15:16 | 106 | 62.7500 |
| 01/20/2026 15:16 | 35 | 62.7500 |
| 01/20/2026 15:16 | 96 | 62.7500 |
| 01/20/2026 15:16 | 120 | 62.7500 |
| 01/20/2026 15:16 | 136 | 62.7500 |
| 01/20/2026 15:16 | 630 | 62.7500 |
| 01/20/2026 15:16 | 0 | 62.7700 |
| 01/20/2026 15:16 | 0 | 62.7700 |
| 01/20/2026 15:16 | 114 | 62.7700 |
| 01/20/2026 15:15 | 0 | 62.7500 |
| 01/20/2026 15:15 | 54 | 62.7600 |
| 01/20/2026 15:15 | 380 | 62.7600 |
| 01/20/2026 15:15 | 0 | 62.7800 |
| 01/20/2026 15:15 | 96 | 62.7700 |
| 01/20/2026 15:15 | 94 | 62.7700 |
| 01/20/2026 15:15 | 460 | 62.7700 |
| 01/20/2026 15:14 | 36 | 62.7800 |
| 01/20/2026 15:14 | 226 | 62.7800 |
| 01/20/2026 15:14 | 1057 | 62.8100 |
| 01/20/2026 15:14 | 64 | 62.7900 |
| 01/20/2026 15:14 | 94 | 62.7900 |
| 01/20/2026 15:14 | 175 | 62.7900 |
| 01/20/2026 15:14 | 173 | 62.8000 |
| 01/20/2026 15:14 | 73 | 62.8000 |
| 01/20/2026 15:14 | 23 | 62.8000 |
| 01/20/2026 15:14 | 72 | 62.8000 |
| 01/20/2026 15:14 | 163 | 62.8000 |
| 01/20/2026 15:14 | 136 | 62.8000 |
| 01/20/2026 15:14 | 584 | 62.8000 |
| 01/20/2026 15:14 | 159 | 62.8000 |
| 01/20/2026 15:14 | 118 | 62.8000 |
| 01/20/2026 15:14 | 96 | 62.8000 |
| 01/20/2026 15:14 | 136 | 62.8000 |
| 01/20/2026 15:14 | 44 | 62.8000 |
| 01/20/2026 15:14 | 56 | 62.8000 |
| 01/20/2026 15:14 | 75 | 62.8000 |
| 01/20/2026 15:14 | 131 | 62.7900 |
| 01/20/2026 15:14 | 44 | 62.7900 |
| 01/20/2026 15:14 | 16 | 62.8000 |
| 01/20/2026 15:13 | 0 | 62.8000 |
| 01/20/2026 15:13 | 65 | 62.78739 |
| 01/20/2026 15:13 | 82 | 62.78996 |
| 01/20/2026 15:13 | 40 | 62.79199 |
| 01/20/2026 15:13 | 0 | 62.7900 |
| 01/20/2026 15:13 | 40 | 62.7720 |
| 01/20/2026 15:12 | 2 | 62.7600 |
| 01/20/2026 15:12 | 17 | 62.7500 |
| 01/20/2026 15:12 | 35 | 62.7600 |
| 01/20/2026 15:12 | 96 | 62.7600 |
| 01/20/2026 15:12 | 96 | 62.7600 |
| 01/20/2026 15:12 | 136 | 62.7600 |
| 01/20/2026 15:11 | 0 | 62.7300 |
| 01/20/2026 15:11 | 21 | 62.7400 |
| 01/20/2026 15:11 | 0 | 62.7300 |
| 01/20/2026 15:11 | 29 | 62.72371 |
| 01/20/2026 15:11 | 199 | 62.7200 |
| 01/20/2026 15:11 | 113 | 62.7200 |
| 01/20/2026 15:11 | 1 | 62.7000 |
| 01/20/2026 15:11 | 0 | 62.7000 |
| 01/20/2026 15:11 | 77 | 62.7200 |
| 01/20/2026 15:11 | 126 | 62.7100 |
| 01/20/2026 15:11 | 72 | 62.7100 |
| 01/20/2026 15:11 | 39 | 62.7100 |
| 01/20/2026 15:11 | 35 | 62.7100 |
| 01/20/2026 15:11 | 95 | 62.7100 |
| 01/20/2026 15:11 | 136 | 62.7100 |
| 01/20/2026 15:11 | 156 | 62.7100 |
| 01/20/2026 15:11 | 72 | 62.7000 |
| 01/20/2026 15:11 | 65 | 62.7000 |
| 01/20/2026 15:11 | 40 | 62.7000 |
| 01/20/2026 15:11 | 90 | 62.7000 |
| 01/20/2026 15:11 | 70 | 62.6800 |
| 01/20/2026 15:11 | 118 | 62.6800 |
| 01/20/2026 15:11 | 100 | 62.6800 |
| 01/20/2026 15:11 | 136 | 62.6800 |
| 01/20/2026 15:11 | 100 | 62.6900 |
| 01/20/2026 15:11 | 1 | 62.6900 |
| 01/20/2026 15:10 | 1 | 62.6800 |
| 01/20/2026 15:10 | 94 | 62.6900 |
| 01/20/2026 15:10 | 100 | 62.6900 |
| 01/20/2026 15:10 | 96 | 62.6900 |
| 01/20/2026 15:10 | 181 | 62.6900 |
| 01/20/2026 15:10 | 100 | 62.6900 |
| 01/20/2026 15:10 | 136 | 62.6900 |
| 01/20/2026 15:10 | 100 | 62.7000 |
| 01/20/2026 15:10 | 38 | 62.7000 |
| 01/20/2026 15:10 | 175 | 62.68974 |
| 01/20/2026 15:10 | 94 | 62.6900 |
| 01/20/2026 15:10 | 42 | 62.6900 |
| 01/20/2026 15:10 | 50 | 62.6900 |
| 01/20/2026 15:10 | 1 | 62.7100 |
| 01/20/2026 15:10 | 0 | 62.7100 |
| 01/20/2026 15:10 | 96 | 62.6900 |
| 01/20/2026 15:10 | 120 | 62.6900 |
| 01/20/2026 15:10 | 100 | 62.6900 |
| 01/20/2026 15:10 | 169 | 62.6900 |
| 01/20/2026 15:10 | 150 | 62.6900 |
| 01/20/2026 15:10 | 136 | 62.6900 |
| 01/20/2026 15:10 | 100 | 62.6800 |
| 01/20/2026 15:10 | 72 | 62.6800 |
| 01/20/2026 15:10 | 75 | 62.6800 |
| 01/20/2026 15:09 | 65 | 62.6700 |
| 01/20/2026 15:09 | 1 | 62.6800 |
| 01/20/2026 15:09 | 183 | 62.6800 |
| 01/20/2026 15:09 | 361 | 62.6800 |
| 01/20/2026 15:09 | 94 | 62.6900 |
| 01/20/2026 15:09 | 234 | 62.6900 |
| 01/20/2026 15:09 | 96 | 62.6900 |
| 01/20/2026 15:09 | 0 | 62.6900 |
| 01/20/2026 15:09 | 27 | 62.6950 |
| 01/20/2026 15:09 | 53 | 62.7000 |
| 01/20/2026 15:09 | 94 | 62.7100 |
| 01/20/2026 15:09 | 258 | 62.7100 |
| 01/20/2026 15:09 | 19 | 62.72975 |
| 01/20/2026 15:09 | 95 | 62.7200 |
| 01/20/2026 15:08 | 32 | 62.7300 |
| 01/20/2026 15:08 | 0 | 62.7400 |
| 01/20/2026 15:08 | 0 | 62.7300 |
| 01/20/2026 15:08 | 1 | 62.7400 |
| 01/20/2026 15:08 | 130 | 62.7300 |
| 01/20/2026 15:08 | 96 | 62.7400 |
| 01/20/2026 15:08 | 94 | 62.7400 |
| 01/20/2026 15:08 | 136 | 62.7400 |
| 01/20/2026 15:08 | 21 | 62.7400 |
| 01/20/2026 15:08 | 28 | 62.7300 |
| 01/20/2026 15:08 | 72 | 62.7300 |
| 01/20/2026 15:08 | 162 | 62.7300 |
| 01/20/2026 15:08 | 96 | 62.7300 |
| 01/20/2026 15:08 | 1 | 62.7300 |
| 01/20/2026 15:08 | 83 | 62.7300 |
| 01/20/2026 15:08 | 136 | 62.7300 |
| 01/20/2026 15:08 | 133 | 62.7300 |
| 01/20/2026 15:08 | 39 | 62.7100 |
| 01/20/2026 15:08 | 164 | 62.7300 |
| 01/20/2026 15:08 | 96 | 62.7300 |
| 01/20/2026 15:08 | 406 | 62.7400 |
| 01/20/2026 15:08 | 1153 | 62.7800 |
| 01/20/2026 15:08 | 48 | 62.7400 |
| 01/20/2026 15:08 | 94 | 62.7500 |
| 01/20/2026 15:08 | 122 | 62.7700 |
| 01/20/2026 15:08 | 96 | 62.7700 |
| 01/20/2026 15:08 | 72 | 62.7700 |
| 01/20/2026 15:08 | 72 | 62.7800 |
| 01/20/2026 15:08 | 23 | 62.7800 |
| 01/20/2026 15:08 | 184 | 62.7800 |
| 01/20/2026 15:08 | 200 | 62.7900 |
| 01/20/2026 15:08 | 136 | 62.7900 |
| 01/20/2026 15:08 | 200 | 62.7900 |
| 01/20/2026 15:08 | 72 | 62.7900 |
| 01/20/2026 15:08 | 23 | 62.7900 |
| 01/20/2026 15:08 | 96 | 62.7900 |
| 01/20/2026 15:08 | 72 | 62.7900 |
| 01/20/2026 15:08 | 136 | 62.7900 |
| 01/20/2026 15:08 | 45 | 62.7800 |
| 01/20/2026 15:08 | 72 | 62.7800 |
| 01/20/2026 15:08 | 72 | 62.7800 |
| 01/20/2026 15:08 | 136 | 62.7900 |
| 01/20/2026 15:08 | 181 | 62.7900 |
| 01/20/2026 15:08 | 120 | 62.7900 |
| 01/20/2026 15:08 | 124 | 62.7900 |
| 01/20/2026 15:08 | 35 | 62.7900 |
| 01/20/2026 15:08 | 96 | 62.7900 |
| 01/20/2026 15:08 | 87 | 62.7800 |
| 01/20/2026 15:08 | 90 | 62.7800 |
| 01/20/2026 15:08 | 45 | 62.7800 |
| 01/20/2026 15:08 | 136 | 62.7800 |
| 01/20/2026 15:08 | 96 | 62.7800 |
| 01/20/2026 15:08 | 200 | 62.7700 |
| 01/20/2026 15:08 | 130 | 62.7700 |
| 01/20/2026 15:08 | 35 | 62.7700 |
| 01/20/2026 15:08 | 162 | 62.7700 |
| 01/20/2026 15:08 | 122 | 62.7700 |
| 01/20/2026 15:08 | 96 | 62.7700 |
| 01/20/2026 15:08 | 76 | 62.7700 |
| 01/20/2026 15:08 | 136 | 62.7700 |
| 01/20/2026 15:08 | 35 | 62.7600 |
| 01/20/2026 15:08 | 173 | 62.7600 |
| 01/20/2026 15:08 | 123 | 62.7600 |
| 01/20/2026 15:08 | 96 | 62.7600 |
| 01/20/2026 15:08 | 77 | 62.7600 |
| 01/20/2026 15:08 | 136 | 62.7600 |
| 01/20/2026 15:08 | 163 | 62.7500 |
| 01/20/2026 15:08 | 116 | 62.7500 |
| 01/20/2026 15:08 | 96 | 62.7500 |
| 01/20/2026 15:08 | 35 | 62.7500 |
| 01/20/2026 15:08 | 136 | 62.7500 |
| 01/20/2026 15:08 | 100 | 62.7500 |
| 01/20/2026 15:08 | 72 | 62.7400 |
| 01/20/2026 15:08 | 136 | 62.7400 |
| 01/20/2026 15:08 | 45 | 62.7400 |
| 01/20/2026 15:08 | 100 | 62.7400 |
| 01/20/2026 15:08 | 53 | 62.7400 |
| 01/20/2026 15:08 | 0 | 62.7400 |
| 01/20/2026 15:08 | 1 | 62.7300 |
| 01/20/2026 15:08 | 83 | 62.7300 |
| 01/20/2026 15:08 | 96 | 62.7300 |
| 01/20/2026 15:07 | 0 | 62.7000 |
| 01/20/2026 15:07 | 113 | 62.70973 |
| 01/20/2026 15:07 | 0 | 62.7200 |
| 01/20/2026 15:07 | 16 | 62.7200 |
| 01/20/2026 15:07 | 95 | 62.7000 |
| 01/20/2026 15:07 | 55 | 62.7000 |
| 01/20/2026 15:07 | 45 | 62.7000 |
| 01/20/2026 15:07 | 171 | 62.7000 |
| 01/20/2026 15:07 | 72 | 62.7000 |
| 01/20/2026 15:07 | 72 | 62.7000 |
| 01/20/2026 15:07 | 121 | 62.7000 |
| 01/20/2026 15:07 | 200 | 62.7200 |
| 01/20/2026 15:07 | 94 | 62.7200 |
| 01/20/2026 15:07 | 125 | 62.7200 |
| 01/20/2026 15:07 | 59 | 62.7200 |
| 01/20/2026 15:07 | 139 | 62.7200 |
| 01/20/2026 15:07 | 301 | 62.7200 |
| 01/20/2026 15:07 | 72 | 62.7300 |
| 01/20/2026 15:07 | 94 | 62.7300 |
| 01/20/2026 15:07 | 48 | 62.7300 |
| 01/20/2026 15:07 | 70 | 62.7300 |
| 01/20/2026 15:07 | 0 | 62.7500 |
| 01/20/2026 15:06 | 0 | 62.7200 |
| 01/20/2026 15:06 | 66 | 62.7220 |
| 01/20/2026 15:06 | 58 | 62.7300 |
| 01/20/2026 15:06 | 94 | 62.7300 |
| 01/20/2026 15:06 | 189 | 62.7300 |
| 01/20/2026 15:06 | 89 | 62.7300 |
| 01/20/2026 15:06 | 71 | 62.7400 |
| 01/20/2026 15:06 | 435 | 62.7400 |
| 01/20/2026 15:06 | 171 | 62.7400 |
| 01/20/2026 15:06 | 56 | 62.7400 |
| 01/20/2026 15:06 | 0 | 62.7400 |
| 01/20/2026 15:06 | 0 | 62.7500 |
| 01/20/2026 15:06 | 0 | 62.7300 |
| 01/20/2026 15:06 | 66 | 62.7400 |
| 01/20/2026 15:06 | 30 | 62.7400 |
| 01/20/2026 15:06 | 83 | 62.7400 |
| 01/20/2026 15:06 | 75 | 62.7400 |
| 01/20/2026 15:06 | 1 | 62.7400 |
| 01/20/2026 15:06 | 86 | 62.7400 |
| 01/20/2026 15:05 | 7 | 62.7400 |
| 01/20/2026 15:05 | 101 | 62.7100 |
| 01/20/2026 15:05 | 94 | 62.7100 |
| 01/20/2026 15:05 | 95 | 62.7100 |
| 01/20/2026 15:05 | 124 | 62.7100 |
| 01/20/2026 15:05 | 83 | 62.7100 |
| 01/20/2026 15:05 | 136 | 62.7100 |
| 01/20/2026 15:05 | 70 | 62.7100 |
| 01/20/2026 15:05 | 197 | 62.7200 |
| 01/20/2026 15:05 | 95 | 62.7200 |
| 01/20/2026 15:05 | 173 | 62.7200 |
| 01/20/2026 15:05 | 123 | 62.7200 |
| 01/20/2026 15:05 | 136 | 62.7200 |
| 01/20/2026 15:05 | 56 | 62.7200 |
| 01/20/2026 15:05 | 90 | 62.7200 |
| 01/20/2026 15:05 | 169 | 62.7300 |
| 01/20/2026 15:05 | 4 | 62.7200 |
| 01/20/2026 15:05 | 50 | 62.7200 |
| 01/20/2026 15:05 | 136 | 62.7200 |
| 01/20/2026 15:05 | 177 | 62.7200 |
| 01/20/2026 15:05 | 3 | 62.7200 |
| 01/20/2026 15:05 | 267 | 62.7200 |
| 01/20/2026 15:05 | 94 | 62.7200 |
| 01/20/2026 15:05 | 123 | 62.7200 |
| 01/20/2026 15:05 | 13 | 62.7200 |
| 01/20/2026 15:04 | 96 | 62.7300 |
| 01/20/2026 15:04 | 57 | 62.7300 |
| 01/20/2026 15:04 | 34 | 62.7300 |
| 01/20/2026 15:04 | 0 | 62.7200 |
| 01/20/2026 15:04 | 31 | 62.7200 |
| 01/20/2026 15:04 | 95 | 62.7200 |
| 01/20/2026 15:04 | 112 | 62.7100 |
| 01/20/2026 15:04 | 35 | 62.7100 |
| 01/20/2026 15:04 | 113 | 62.7100 |
| 01/20/2026 15:04 | 72 | 62.7200 |
| 01/20/2026 15:04 | 136 | 62.7200 |
| 01/20/2026 15:04 | 34 | 62.7100 |
| 01/20/2026 15:04 | 35 | 62.7100 |
| 01/20/2026 15:04 | 72 | 62.7100 |
| 01/20/2026 15:04 | 95 | 62.7100 |
| 01/20/2026 15:04 | 23 | 62.7000 |
| 01/20/2026 15:03 | 89 | 62.6900 |
| 01/20/2026 15:03 | 182 | 62.7000 |
| 01/20/2026 15:03 | 125 | 62.7000 |
| 01/20/2026 15:03 | 95 | 62.7000 |
| 01/20/2026 15:03 | 37 | 62.7000 |
| 01/20/2026 15:03 | 29 | 62.7000 |
| 01/20/2026 15:03 | 43 | 62.7000 |
| 01/20/2026 15:03 | 83 | 62.7000 |
| 01/20/2026 15:03 | 36 | 62.7000 |
| 01/20/2026 15:03 | 83 | 62.6900 |
| 01/20/2026 15:03 | 37 | 62.6900 |
| 01/20/2026 15:03 | 401 | 62.7100 |
| 01/20/2026 15:03 | 25 | 62.71216 |
| 01/20/2026 15:03 | 56 | 62.7200 |
| 01/20/2026 15:03 | 0 | 62.7600 |
| 01/20/2026 15:02 | 12 | 62.7500 |
| 01/20/2026 15:02 | 2 | 62.7500 |
| 01/20/2026 15:02 | 45 | 62.7500 |
| 01/20/2026 15:02 | 124 | 62.7500 |
| 01/20/2026 15:02 | 94 | 62.7500 |
| 01/20/2026 15:02 | 96 | 62.7500 |
| 01/20/2026 15:02 | 94 | 62.7600 |
| 01/20/2026 15:02 | 96 | 62.7600 |
| 01/20/2026 15:02 | 120 | 62.7600 |
| 01/20/2026 15:02 | 166 | 62.7600 |
| 01/20/2026 15:02 | 78 | 62.7600 |
| 01/20/2026 15:02 | 0 | 62.7500 |
| 01/20/2026 15:02 | 86 | 62.7700 |
| 01/20/2026 15:02 | 111 | 62.7600 |
| 01/20/2026 15:02 | 0 | 62.7400 |
| 01/20/2026 15:02 | 73 | 62.7600 |
| 01/20/2026 15:02 | 130 | 62.7600 |
| 01/20/2026 15:02 | 0 | 62.7600 |
| 01/20/2026 15:01 | 60 | 62.7400 |
| 01/20/2026 15:01 | 36 | 62.7400 |
| 01/20/2026 15:01 | 8 | 62.7400 |
| 01/20/2026 15:01 | 8 | 62.7400 |
| 01/20/2026 15:01 | 89 | 62.7400 |
| 01/20/2026 15:01 | 30 | 62.74599 |
| 01/20/2026 15:01 | 0 | 62.7500 |
| 01/20/2026 15:01 | 65 | 62.7500 |
| 01/20/2026 15:01 | 90 | 62.7500 |
| 01/20/2026 15:01 | 96 | 62.7500 |
| 01/20/2026 15:01 | 1 | 62.76085 |
| 01/20/2026 15:01 | 380 | 62.76568 |
| 01/20/2026 15:01 | 0 | 62.7500 |
| 01/20/2026 15:00 | 31 | 62.7600 |
| 01/20/2026 15:00 | 0 | 62.7600 |
| 01/20/2026 15:00 | 11 | 62.7600 |
| 01/20/2026 15:00 | 139 | 62.7600 |
| 01/20/2026 15:00 | 31 | 62.7600 |
| 01/20/2026 15:00 | 136 | 62.7500 |
| 01/20/2026 15:00 | 115 | 62.7400 |
| 01/20/2026 15:00 | 96 | 62.7400 |
| 01/20/2026 15:00 | 136 | 62.7400 |
| 01/20/2026 15:00 | 78 | 62.7400 |
| 01/20/2026 15:00 | 42 | 62.7300 |
| 01/20/2026 15:00 | 75 | 62.7300 |
| 01/20/2026 15:00 | 78 | 62.7300 |
| 01/20/2026 15:00 | 2 | 62.7300 |
| 01/20/2026 15:00 | 24 | 62.7300 |
| 01/20/2026 15:00 | 15 | 62.7100 |
| 01/20/2026 15:00 | 0 | 62.7300 |
| 01/20/2026 15:00 | 0 | 62.7300 |
| 01/20/2026 15:00 | 0 | 62.7300 |
| 01/20/2026 15:00 | 75 | 62.7200 |
| 01/20/2026 15:00 | 37 | 62.7200 |
| 01/20/2026 15:00 | 91 | 62.7000 |
| 01/20/2026 15:00 | 41 | 62.7100 |
| 01/20/2026 14:59 | 1 | 62.7200 |
| 01/20/2026 14:59 | 0 | 62.7000 |
| 01/20/2026 14:59 | 38 | 62.7100 |
| 01/20/2026 14:59 | 53 | 62.7100 |
| 01/20/2026 14:59 | 88 | 62.7000 |
| 01/20/2026 14:59 | 38 | 62.6900 |
| 01/20/2026 14:59 | 7 | 62.6900 |
| 01/20/2026 14:59 | 132 | 62.6900 |
| 01/20/2026 14:58 | 226 | 62.7100 |
| 01/20/2026 14:58 | 0 | 62.7100 |
| 01/20/2026 14:58 | 117 | 62.7000 |
| 01/20/2026 14:58 | 51 | 62.7000 |
| 01/20/2026 14:58 | 41 | 62.7000 |
| 01/20/2026 14:58 | 288 | 62.7000 |
| 01/20/2026 14:58 | 0 | 62.7000 |
| 01/20/2026 14:58 | 0 | 62.7000 |
| 01/20/2026 14:57 | 0 | 62.7000 |
| 01/20/2026 14:57 | 0 | 62.7200 |
| 01/20/2026 14:57 | 0 | 62.7300 |
| 01/20/2026 14:57 | 250 | 62.70877 |
| 01/20/2026 14:57 | 30 | 62.7100 |
| 01/20/2026 14:57 | 31 | 62.7100 |
| 01/20/2026 14:57 | 36 | 62.7300 |
| 01/20/2026 14:57 | 94 | 62.7200 |
| 01/20/2026 14:57 | 8 | 62.7200 |
| 01/20/2026 14:57 | 50 | 62.7200 |
| 01/20/2026 14:57 | 28 | 62.7300 |
| 01/20/2026 14:57 | 36 | 62.7300 |
| 01/20/2026 14:57 | 41 | 62.7400 |
| 01/20/2026 14:57 | 71 | 62.7400 |
| 01/20/2026 14:57 | 136 | 62.7400 |
| 01/20/2026 14:57 | 41 | 62.7400 |
| 01/20/2026 14:57 | 96 | 62.7400 |
| 01/20/2026 14:57 | 96 | 62.7300 |
| 01/20/2026 14:57 | 92 | 62.7300 |
| 01/20/2026 14:57 | 123 | 62.7300 |
| 01/20/2026 14:57 | 109 | 62.7300 |
| 01/20/2026 14:56 | 3 | 62.7600 |
| 01/20/2026 14:56 | 0 | 62.7400 |
| 01/20/2026 14:56 | 206 | 62.7400 |
| 01/20/2026 14:56 | 379 | 62.7400 |
| 01/20/2026 14:56 | 326 | 62.7400 |
| 01/20/2026 14:56 | 103 | 62.7400 |
| 01/20/2026 14:56 | 39 | 62.7500 |
| 01/20/2026 14:56 | 0 | 62.7600 |
| 01/20/2026 14:56 | 100 | 62.7500 |
| 01/20/2026 14:56 | 94 | 62.7600 |
| 01/20/2026 14:56 | 411 | 62.7600 |
| 01/20/2026 14:56 | 83 | 62.7600 |
| 01/20/2026 14:56 | 26 | 62.7600 |
| 01/20/2026 14:56 | 0 | 62.7600 |
| 01/20/2026 14:55 | 94 | 62.7800 |
| 01/20/2026 14:55 | 414 | 62.7900 |
| 01/20/2026 14:55 | 0 | 62.8100 |
| 01/20/2026 14:55 | 109 | 62.7900 |
| 01/20/2026 14:55 | 111 | 62.7900 |
| 01/20/2026 14:55 | 25 | 62.7700 |
| 01/20/2026 14:55 | 0 | 62.7900 |
| 01/20/2026 14:55 | 0 | 62.7900 |
| 01/20/2026 14:54 | 0 | 62.7900 |
| 01/20/2026 14:54 | 85 | 62.7800 |
| 01/20/2026 14:54 | 89 | 62.7700 |
| 01/20/2026 14:54 | 96 | 62.7700 |
| 01/20/2026 14:54 | 50 | 62.7700 |
| 01/20/2026 14:54 | 177 | 62.7700 |
| 01/20/2026 14:54 | 25 | 62.7750 |
| 01/20/2026 14:54 | 94 | 62.7800 |
| 01/20/2026 14:54 | 23 | 62.7800 |
| 01/20/2026 14:54 | 96 | 62.7800 |
| 01/20/2026 14:54 | 100 | 62.7800 |
| 01/20/2026 14:54 | 56 | 62.7800 |
| 01/20/2026 14:54 | 94 | 62.7800 |
| 01/20/2026 14:54 | 100 | 62.7800 |
| 01/20/2026 14:54 | 51 | 62.7800 |
| 01/20/2026 14:54 | 72 | 62.7900 |
| 01/20/2026 14:54 | 40 | 62.7900 |
| 01/20/2026 14:54 | 109 | 62.7900 |
| 01/20/2026 14:54 | 15 | 62.7900 |
| 01/20/2026 14:54 | 211 | 62.7900 |
| 01/20/2026 14:54 | 96 | 62.7900 |
| 01/20/2026 14:54 | 94 | 62.7900 |
| 01/20/2026 14:54 | 47 | 62.7900 |
| 01/20/2026 14:54 | 0 | 62.8000 |
| 01/20/2026 14:54 | 7 | 62.8000 |
| 01/20/2026 14:54 | 24 | 62.78878 |
| 01/20/2026 14:53 | 0 | 62.7900 |
| 01/20/2026 14:53 | 1 | 62.79903 |
| 01/20/2026 14:53 | 8 | 62.7800 |
| 01/20/2026 14:53 | 73 | 62.7900 |
| 01/20/2026 14:53 | 141 | 62.7900 |
| 01/20/2026 14:53 | 69 | 62.7900 |
| 01/20/2026 14:52 | 5 | 62.8000 |
| 01/20/2026 14:52 | 10 | 62.7900 |
| 01/20/2026 14:52 | 78 | 62.8000 |
| 01/20/2026 14:51 | 50 | 62.8051 |
| 01/20/2026 14:51 | 75 | 62.8100 |
| 01/20/2026 14:51 | 66 | 62.8100 |
| 01/20/2026 14:50 | 41 | 62.8000 |
| 01/20/2026 14:50 | 41 | 62.8000 |
| 01/20/2026 14:50 | 0 | 62.7700 |
| 01/20/2026 14:50 | 179 | 62.8000 |
| 01/20/2026 14:50 | 124 | 62.8000 |
| 01/20/2026 14:50 | 109 | 62.8000 |
| 01/20/2026 14:50 | 96 | 62.8000 |
| 01/20/2026 14:50 | 100 | 62.8000 |
| 01/20/2026 14:50 | 41 | 62.8000 |
| 01/20/2026 14:50 | 126 | 62.8000 |
| 01/20/2026 14:50 | 1 | 62.8000 |
| 01/20/2026 14:50 | 77 | 62.8000 |
| 01/20/2026 14:50 | 100 | 62.7900 |
| 01/20/2026 14:50 | 96 | 62.7900 |
| 01/20/2026 14:50 | 41 | 62.7900 |
| 01/20/2026 14:50 | 94 | 62.7800 |
| 01/20/2026 14:50 | 87 | 62.7800 |
| 01/20/2026 14:49 | 0 | 62.7800 |
| 01/20/2026 14:49 | 69 | 62.7900 |
| 01/20/2026 14:49 | 94 | 62.7800 |
| 01/20/2026 14:49 | 39 | 62.7800 |
| 01/20/2026 14:49 | 0 | 62.7800 |
| 01/20/2026 14:48 | 0 | 62.7800 |
| 01/20/2026 14:48 | 65 | 62.7700 |
| 01/20/2026 14:48 | 4 | 62.7700 |
| 01/20/2026 14:48 | 94 | 62.7700 |
| 01/20/2026 14:48 | 109 | 62.7700 |
| 01/20/2026 14:48 | 76 | 62.7800 |
| 01/20/2026 14:48 | 94 | 62.7800 |
| 01/20/2026 14:47 | 273 | 62.7900 |
| 01/20/2026 14:46 | 0 | 62.8000 |
| 01/20/2026 14:46 | 0 | 62.7700 |
| 01/20/2026 14:46 | 0 | 62.7700 |
| 01/20/2026 14:45 | 64 | 62.7800 |
| 01/20/2026 14:45 | 136 | 62.7800 |
| 01/20/2026 14:45 | 25 | 62.7500 |
| 01/20/2026 14:45 | 26 | 62.7500 |
| 01/20/2026 14:45 | 169 | 62.7700 |
| 01/20/2026 14:45 | 36 | 62.7600 |
| 01/20/2026 14:45 | 6 | 62.7600 |
| 01/20/2026 14:45 | 5 | 62.7600 |
| 01/20/2026 14:45 | 14 | 62.7600 |
| 01/20/2026 14:45 | 54 | 62.7600 |
| 01/20/2026 14:45 | 27 | 62.7600 |
| 01/20/2026 14:45 | 5 | 62.7600 |
| 01/20/2026 14:45 | 6 | 62.7600 |
| 01/20/2026 14:45 | 14 | 62.7600 |
| 01/20/2026 14:45 | 54 | 62.7600 |
| 01/20/2026 14:45 | 27 | 62.7600 |
| 01/20/2026 14:45 | 54 | 62.7600 |
| 01/20/2026 14:45 | 27 | 62.7600 |
| 01/20/2026 14:45 | 54 | 62.7600 |
| 01/20/2026 14:45 | 194 | 62.7600 |
| 01/20/2026 14:45 | 109 | 62.7600 |
| 01/20/2026 14:45 | 23 | 62.7600 |
| 01/20/2026 14:45 | 10 | 62.7600 |
| 01/20/2026 14:45 | 35 | 62.7600 |
| 01/20/2026 14:45 | 1 | 62.7600 |
| 01/20/2026 14:45 | 1 | 62.7600 |
| 01/20/2026 14:45 | 36 | 62.7600 |
| 01/20/2026 14:45 | 1 | 62.7600 |
| 01/20/2026 14:45 | 116 | 62.7600 |
| 01/20/2026 14:45 | 20 | 62.7600 |
| 01/20/2026 14:45 | 164 | 62.7600 |
| 01/20/2026 14:45 | 36 | 62.7600 |
| 01/20/2026 14:45 | 200 | 62.7600 |
| 01/20/2026 14:45 | 164 | 62.7600 |
| 01/20/2026 14:45 | 36 | 62.7600 |
| 01/20/2026 14:45 | 77 | 62.7600 |
| 01/20/2026 14:45 | 87 | 62.7600 |
| 01/20/2026 14:45 | 30 | 62.7600 |
| 01/20/2026 14:45 | 200 | 62.7600 |
| 01/20/2026 14:45 | 77 | 62.7600 |
| 01/20/2026 14:45 | 87 | 62.7600 |
| 01/20/2026 14:45 | 172 | 62.7600 |
| 01/20/2026 14:45 | 94 | 62.7600 |
| 01/20/2026 14:45 | 128 | 62.7600 |
| 01/20/2026 14:45 | 55 | 62.7700 |
| 01/20/2026 14:45 | 109 | 62.7700 |
| 01/20/2026 14:45 | 83 | 62.7700 |
| 01/20/2026 14:45 | 72 | 62.7700 |
| 01/20/2026 14:45 | 25 | 62.7600 |
| 01/20/2026 14:45 | 37 | 62.7700 |
| 01/20/2026 14:45 | 3 | 62.7700 |
| 01/20/2026 14:45 | 109 | 62.7700 |
| 01/20/2026 14:45 | 64 | 62.7700 |
| 01/20/2026 14:45 | 73 | 62.7800 |
| 01/20/2026 14:45 | 32 | 62.7800 |
| 01/20/2026 14:45 | 57 | 62.7900 |
| 01/20/2026 14:45 | 77 | 62.7900 |
| 01/20/2026 14:45 | 50 | 62.7900 |
| 01/20/2026 14:45 | 77 | 62.8000 |
| 01/20/2026 14:45 | 77 | 62.8000 |
| 01/20/2026 14:45 | 73 | 62.8000 |
| 01/20/2026 14:45 | 78 | 62.8000 |
| 01/20/2026 14:45 | 2 | 62.8000 |
| 01/20/2026 14:45 | 50 | 62.80438 |
| 01/20/2026 14:45 | 65 | 62.8100 |
| 01/20/2026 14:45 | 270 | 62.81715 |
| 01/20/2026 14:44 | 0 | 62.8100 |
| 01/20/2026 14:44 | 127 | 62.8200 |
| 01/20/2026 14:43 | 75 | 62.8000 |
| 01/20/2026 14:43 | 111 | 62.7900 |
| 01/20/2026 14:43 | 82 | 62.7900 |
| 01/20/2026 14:43 | 63 | 62.7900 |
| 01/20/2026 14:43 | 91 | 62.7800 |
| 01/20/2026 14:43 | 96 | 62.7800 |
| 01/20/2026 14:43 | 22 | 62.7700 |
| 01/20/2026 14:43 | 1 | 62.7700 |
| 01/20/2026 14:43 | 0 | 62.7900 |
| 01/20/2026 14:43 | 59 | 62.7700 |
| 01/20/2026 14:43 | 91 | 62.7800 |
| 01/20/2026 14:43 | 111 | 62.7800 |
| 01/20/2026 14:43 | 54 | 62.7700 |
| 01/20/2026 14:43 | 11 | 62.7700 |
| 01/20/2026 14:43 | 72 | 62.7600 |
| 01/20/2026 14:43 | 47 | 62.77198 |
| 01/20/2026 14:43 | 4 | 62.7600 |
| 01/20/2026 14:42 | 0 | 62.7600 |
| 01/20/2026 14:42 | 0 | 62.7800 |
| 01/20/2026 14:42 | 25 | 62.7900 |
| 01/20/2026 14:41 | 0 | 62.7800 |
| 01/20/2026 14:41 | 35 | 62.76518 |
| 01/20/2026 14:40 | 0 | 62.7600 |
| 01/20/2026 14:40 | 1 | 62.7700 |
| 01/20/2026 14:40 | 1 | 62.7900 |
| 01/20/2026 14:40 | 50 | 62.7700 |
| 01/20/2026 14:39 | 0 | 62.7900 |
| 01/20/2026 14:39 | 80 | 62.7800 |
| 01/20/2026 14:39 | 0 | 62.7800 |
| 01/20/2026 14:39 | 0 | 62.7600 |
| 01/20/2026 14:39 | 0 | 62.7900 |
| 01/20/2026 14:39 | 74 | 62.7800 |
| 01/20/2026 14:39 | 74 | 62.7800 |
| 01/20/2026 14:39 | 146 | 62.7800 |
| 01/20/2026 14:39 | 50 | 62.7800 |
| 01/20/2026 14:38 | 30 | 62.7900 |
| 01/20/2026 14:38 | 0 | 62.8100 |
| 01/20/2026 14:38 | 80 | 62.8100 |
| 01/20/2026 14:38 | 100 | 62.8000 |
| 01/20/2026 14:38 | 86 | 62.7900 |
| 01/20/2026 14:38 | 75 | 62.7800 |
| 01/20/2026 14:38 | 1 | 62.7800 |
| 01/20/2026 14:38 | 15 | 62.76306 |
| 01/20/2026 14:37 | 75 | 62.7700 |
| 01/20/2026 14:37 | 72 | 62.7600 |
| 01/20/2026 14:37 | 28 | 62.7600 |
| 01/20/2026 14:37 | 100 | 62.7600 |
| 01/20/2026 14:37 | 104 | 62.7700 |
| 01/20/2026 14:37 | 96 | 62.7700 |
| 01/20/2026 14:37 | 2 | 62.7700 |
| 01/20/2026 14:37 | 0 | 62.7600 |
| 01/20/2026 14:37 | 6 | 62.7600 |
| 01/20/2026 14:37 | 0 | 62.7700 |
| 01/20/2026 14:37 | 72 | 62.7600 |
| 01/20/2026 14:37 | 88 | 62.7600 |
| 01/20/2026 14:37 | 300 | 62.7600 |
| 01/20/2026 14:37 | 200 | 62.7600 |
| 01/20/2026 14:36 | 91 | 62.7700 |
| 01/20/2026 14:36 | 74 | 62.7700 |
| 01/20/2026 14:36 | 254 | 62.7600 |
| 01/20/2026 14:36 | 35 | 62.7600 |
| 01/20/2026 14:36 | 96 | 62.7600 |
| 01/20/2026 14:36 | 116 | 62.7600 |
| 01/20/2026 14:36 | 200 | 62.7600 |
| 01/20/2026 14:36 | 152 | 62.7600 |
| 01/20/2026 14:36 | 35 | 62.7700 |
| 01/20/2026 14:36 | 96 | 62.7700 |
| 01/20/2026 14:36 | 100 | 62.7700 |
| 01/20/2026 14:36 | 115 | 62.7700 |
| 01/20/2026 14:36 | 181 | 62.7700 |
| 01/20/2026 14:36 | 177 | 62.7800 |
| 01/20/2026 14:36 | 55 | 62.7800 |
| 01/20/2026 14:36 | 2 | 62.7800 |
| 01/20/2026 14:36 | 121 | 62.7800 |
| 01/20/2026 14:36 | 72 | 62.7800 |
| 01/20/2026 14:36 | 96 | 62.7800 |
| 01/20/2026 14:36 | 58 | 62.8000 |
| 01/20/2026 14:36 | 96 | 62.8100 |
| 01/20/2026 14:36 | 277 | 62.81334 |
| 01/20/2026 14:36 | 11 | 62.8200 |
| 01/20/2026 14:35 | 1 | 62.8000 |
| 01/20/2026 14:35 | 33 | 62.8000 |
| 01/20/2026 14:35 | 35 | 62.8000 |
| 01/20/2026 14:35 | 75 | 62.7900 |
| 01/20/2026 14:35 | 267 | 62.7900 |
| 01/20/2026 14:35 | 220 | 62.78198 |
| 01/20/2026 14:35 | 8 | 62.7600 |
| 01/20/2026 14:35 | 56 | 62.7600 |
| 01/20/2026 14:35 | 53 | 62.7600 |
| 01/20/2026 14:35 | 109 | 62.7700 |
| 01/20/2026 14:35 | 7 | 62.7700 |
| 01/20/2026 14:35 | 11 | 62.7700 |
| 01/20/2026 14:35 | 94 | 62.7800 |
| 01/20/2026 14:35 | 140 | 62.78617 |
| 01/20/2026 14:35 | 1 | 62.7900 |
| 01/20/2026 14:35 | 35 | 62.7700 |
| 01/20/2026 14:35 | 61 | 62.7700 |
| 01/20/2026 14:35 | 35 | 62.7700 |
| 01/20/2026 14:35 | 69 | 62.7700 |
| 01/20/2026 14:35 | 96 | 62.7700 |
| 01/20/2026 14:35 | 267 | 62.7700 |
| 01/20/2026 14:35 | 267 | 62.7600 |
| 01/20/2026 14:35 | 1721 | 62.7600 |
| 01/20/2026 14:35 | 79 | 62.7600 |
| 01/20/2026 14:35 | 115 | 62.7600 |
| 01/20/2026 14:35 | 93 | 62.7600 |
| 01/20/2026 14:35 | 200 | 62.7600 |
| 01/20/2026 14:35 | 72 | 62.7600 |
| 01/20/2026 14:35 | 109 | 62.7600 |
| 01/20/2026 14:35 | 111 | 62.7600 |
| 01/20/2026 14:35 | 200 | 62.7600 |
| 01/20/2026 14:35 | 36 | 62.7700 |
| 01/20/2026 14:35 | 125 | 62.7700 |
| 01/20/2026 14:35 | 109 | 62.7700 |
| 01/20/2026 14:35 | 1 | 62.7900 |
| 01/20/2026 14:35 | 0 | 62.7800 |
| 01/20/2026 14:35 | 117 | 62.7700 |
| 01/20/2026 14:35 | 17 | 62.7700 |
| 01/20/2026 14:35 | 45 | 62.7700 |
| 01/20/2026 14:35 | 79 | 62.7700 |
| 01/20/2026 14:35 | 30 | 62.7700 |
| 01/20/2026 14:34 | 32 | 62.7800 |
| 01/20/2026 14:34 | 109 | 62.7800 |
| 01/20/2026 14:34 | 0 | 62.8000 |
| 01/20/2026 14:34 | 0 | 62.7900 |
| 01/20/2026 14:34 | 75 | 62.7800 |
| 01/20/2026 14:34 | 109 | 62.7700 |
| 01/20/2026 14:34 | 25 | 62.7600 |
| 01/20/2026 14:34 | 200 | 62.7600 |
| 01/20/2026 14:34 | 83 | 62.7600 |
| 01/20/2026 14:34 | 117 | 62.7600 |
| 01/20/2026 14:34 | 19 | 62.7600 |
| 01/20/2026 14:34 | 181 | 62.7600 |
| 01/20/2026 14:34 | 19 | 62.7600 |
| 01/20/2026 14:34 | 19 | 62.7600 |
| 01/20/2026 14:34 | 200 | 62.7600 |
| 01/20/2026 14:34 | 19 | 62.7600 |
| 01/20/2026 14:34 | 200 | 62.7600 |
| 01/20/2026 14:34 | 25 | 62.7300 |
| 01/20/2026 14:34 | 78 | 62.7300 |
| 01/20/2026 14:34 | 130 | 62.7600 |
| 01/20/2026 14:34 | 35 | 62.7600 |
| 01/20/2026 14:34 | 120 | 62.7600 |
| 01/20/2026 14:34 | 156 | 62.7600 |
| 01/20/2026 14:34 | 96 | 62.7600 |
| 01/20/2026 14:34 | 109 | 62.7600 |
| 01/20/2026 14:34 | 169 | 62.7500 |
| 01/20/2026 14:34 | 96 | 62.7500 |
| 01/20/2026 14:34 | 302 | 62.7500 |
| 01/20/2026 14:34 | 124 | 62.7500 |
| 01/20/2026 14:34 | 109 | 62.7500 |
| 01/20/2026 14:34 | 93 | 62.7500 |
| 01/20/2026 14:34 | 33 | 62.7500 |
| 01/20/2026 14:34 | 72 | 62.7400 |
| 01/20/2026 14:34 | 33 | 62.7400 |
| 01/20/2026 14:34 | 102 | 62.7400 |
| 01/20/2026 14:34 | 111 | 62.7400 |
| 01/20/2026 14:34 | 53 | 62.7200 |
| 01/20/2026 14:34 | 1 | 62.7300 |
| 01/20/2026 14:34 | 93 | 62.7300 |
| 01/20/2026 14:34 | 2 | 62.7300 |
| 01/20/2026 14:34 | 125 | 62.7000 |
| 01/20/2026 14:34 | 16 | 62.7000 |
| 01/20/2026 14:34 | 79 | 62.7000 |
| 01/20/2026 14:34 | 284 | 62.6850 |
| 01/20/2026 14:34 | 94 | 62.6900 |
| 01/20/2026 14:34 | 96 | 62.6900 |
| 01/20/2026 14:34 | 76 | 62.7100 |
| 01/20/2026 14:34 | 94 | 62.7100 |
| 01/20/2026 14:34 | 76 | 62.7100 |
| 01/20/2026 14:34 | 95 | 62.7100 |
| 01/20/2026 14:34 | 39 | 62.7200 |
| 01/20/2026 14:34 | 1 | 62.7000 |
| 01/20/2026 14:34 | 104 | 62.7000 |
| 01/20/2026 14:34 | 1 | 62.6800 |
| 01/20/2026 14:34 | 14 | 62.7000 |
| 01/20/2026 14:33 | 38 | 62.7300 |
| 01/20/2026 14:33 | 50 | 62.7500 |
| 01/20/2026 14:33 | 130 | 62.7400 |
| 01/20/2026 14:33 | 6 | 62.7400 |
| 01/20/2026 14:33 | 3 | 62.7600 |
| 01/20/2026 14:33 | 184 | 62.7600 |
| 01/20/2026 14:33 | 109 | 62.7600 |
| 01/20/2026 14:33 | 72 | 62.7600 |
| 01/20/2026 14:33 | 178 | 62.7600 |
| 01/20/2026 14:33 | 31 | 62.7600 |
| 01/20/2026 14:33 | 109 | 62.7600 |
| 01/20/2026 14:33 | 96 | 62.7600 |
| 01/20/2026 14:33 | 123 | 62.7600 |
| 01/20/2026 14:33 | 169 | 62.7600 |
| 01/20/2026 14:33 | 191 | 62.7600 |
| 01/20/2026 14:33 | 171 | 62.7500 |
| 01/20/2026 14:33 | 23 | 62.7600 |
| 01/20/2026 14:33 | 20 | 62.7600 |
| 01/20/2026 14:33 | 72 | 62.7600 |
| 01/20/2026 14:33 | 108 | 62.7600 |
| 01/20/2026 14:33 | 20 | 62.7600 |
| 01/20/2026 14:33 | 108 | 62.7600 |
| 01/20/2026 14:33 | 72 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 72 | 62.7600 |
| 01/20/2026 14:33 | 128 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 136 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 72 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 136 | 62.7600 |
| 01/20/2026 14:33 | 136 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 136 | 62.7600 |
| 01/20/2026 14:33 | 25 | 62.7900 |
| 01/20/2026 14:33 | 0 | 62.8100 |
| 01/20/2026 14:33 | 31 | 62.7900 |
| 01/20/2026 14:33 | 1233 | 62.7900 |
| 01/20/2026 14:33 | 136 | 62.7900 |
| 01/20/2026 14:33 | 1 | 62.7800 |
| 01/20/2026 14:33 | 3 | 62.7600 |
| 01/20/2026 14:33 | 96 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 96 | 62.7700 |
| 01/20/2026 14:33 | 68 | 62.7600 |
| 01/20/2026 14:33 | 32 | 62.7600 |
| 01/20/2026 14:33 | 80 | 62.7600 |
| 01/20/2026 14:33 | 120 | 62.7600 |
| 01/20/2026 14:33 | 452 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 356 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 356 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 588 | 62.7600 |
| 01/20/2026 14:33 | 64 | 62.7600 |
| 01/20/2026 14:33 | 136 | 62.7600 |
| 01/20/2026 14:33 | 1620 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 117 | 62.7600 |
| 01/20/2026 14:33 | 35 | 62.7600 |
| 01/20/2026 14:33 | 23 | 62.7600 |
| 01/20/2026 14:33 | 96 | 62.7600 |
| 01/20/2026 14:33 | 32 | 62.7600 |
| 01/20/2026 14:33 | 109 | 62.7600 |
| 01/20/2026 14:33 | 160 | 62.7500 |
| 01/20/2026 14:33 | 96 | 62.7500 |
| 01/20/2026 14:33 | 20 | 62.7600 |
| 01/20/2026 14:33 | 180 | 62.7600 |
| 01/20/2026 14:33 | 20 | 62.7600 |
| 01/20/2026 14:33 | 180 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 220 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 37 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 37 | 62.7600 |
| 01/20/2026 14:33 | 200 | 62.7600 |
| 01/20/2026 14:33 | 68 | 62.7700 |
| 01/20/2026 14:33 | 96 | 62.7700 |
| 01/20/2026 14:33 | 62 | 62.7700 |
| 01/20/2026 14:33 | 108 | 62.7700 |
| 01/20/2026 14:33 | 94 | 62.7900 |
| 01/20/2026 14:33 | 48 | 62.7900 |
| 01/20/2026 14:33 | 0 | 62.8200 |
| 01/20/2026 14:33 | 94 | 62.8100 |
| 01/20/2026 14:33 | 109 | 62.8100 |
| 01/20/2026 14:33 | 125 | 62.8170 |
| 01/20/2026 14:33 | 4 | 62.8000 |
| 01/20/2026 14:33 | 49 | 62.8000 |
| 01/20/2026 14:33 | 50 | 62.8000 |
| 01/20/2026 14:33 | 120 | 62.8000 |
| 01/20/2026 14:33 | 80 | 62.7900 |
| 01/20/2026 14:33 | 78 | 62.7900 |
| 01/20/2026 14:33 | 250 | 62.78899 |
| 01/20/2026 14:33 | 0 | 62.7900 |
| 01/20/2026 14:33 | 0 | 62.7600 |
| 01/20/2026 14:32 | 347 | 62.7700 |
| 01/20/2026 14:32 | 103 | 62.7700 |
| 01/20/2026 14:32 | 125 | 62.7700 |
| 01/20/2026 14:32 | 54 | 62.7700 |
| 01/20/2026 14:32 | 109 | 62.7700 |
| 01/20/2026 14:32 | 102 | 62.7800 |
| 01/20/2026 14:32 | 30 | 62.7800 |
| 01/20/2026 14:32 | 0 | 62.7900 |
| 01/20/2026 14:31 | 26 | 62.7800 |
| 01/20/2026 14:31 | 84 | 62.7800 |
| 01/20/2026 14:31 | 35 | 62.8000 |
| 01/20/2026 14:31 | 62 | 62.7900 |
| 01/20/2026 14:31 | 10 | 62.7900 |
| 01/20/2026 14:31 | 18 | 62.7800 |
| 01/20/2026 14:31 | 1 | 62.7900 |
| 01/20/2026 14:31 | 77 | 62.7900 |
| 01/20/2026 14:31 | 145 | 62.7900 |
| 01/20/2026 14:31 | 73 | 62.7900 |
| 01/20/2026 14:31 | 8 | 62.7900 |
| 01/20/2026 14:31 | 86 | 62.7900 |
| 01/20/2026 14:31 | 109 | 62.7900 |
| 01/20/2026 14:30 | 8 | 62.8000 |
| 01/20/2026 14:29 | 96 | 62.8100 |
| 01/20/2026 14:29 | 0 | 62.8000 |
| 01/20/2026 14:29 | 0 | 62.8200 |
| 01/20/2026 14:29 | 96 | 62.80738 |
| 01/20/2026 14:28 | 58 | 62.8100 |
| 01/20/2026 14:28 | 144 | 62.8100 |
| 01/20/2026 14:28 | 0 | 62.8100 |
| 01/20/2026 14:28 | 64 | 62.8000 |
| 01/20/2026 14:28 | 95 | 62.8000 |
| 01/20/2026 14:28 | 3 | 62.7900 |
| 01/20/2026 14:27 | 71 | 62.7900 |
| 01/20/2026 14:27 | 75 | 62.7900 |
| 01/20/2026 14:27 | 96 | 62.7900 |
| 01/20/2026 14:27 | 79 | 62.7700 |
| 01/20/2026 14:27 | 120 | 62.7700 |
| 01/20/2026 14:27 | 57 | 62.7700 |
| 01/20/2026 14:27 | 96 | 62.7700 |
| 01/20/2026 14:27 | 8 | 62.7800 |
| 01/20/2026 14:26 | 177 | 62.7820 |
| 01/20/2026 14:26 | 0 | 62.7900 |
| 01/20/2026 14:26 | 95 | 62.7900 |
| 01/20/2026 14:26 | 199 | 62.7900 |
| 01/20/2026 14:25 | 505 | 62.7955 |
| 01/20/2026 14:25 | 0 | 62.8100 |
| 01/20/2026 14:25 | 69 | 62.8000 |