Rafael Hlds-B Rg
RFL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.23
-0.04 ( -1.76% )
2.22
4'600
2.24
3'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 6203 2.23
07/10/2026 21:59 146 2.22
07/10/2026 21:59 83 2.22
07/10/2026 21:59 1 2.24
07/10/2026 21:59 42 2.24
07/10/2026 21:59 17 2.22
07/10/2026 21:59 252 2.22
07/10/2026 21:59 100 2.25
07/10/2026 21:59 187 2.25
07/10/2026 21:58 100 2.23
07/10/2026 21:58 1 2.24
07/10/2026 21:58 190 2.24
07/10/2026 21:58 100 2.24
07/10/2026 21:58 93 2.24
07/10/2026 21:58 100 2.24
07/10/2026 21:58 100 2.24
07/10/2026 21:57 2745 2.23
07/10/2026 21:57 92 2.23
07/10/2026 21:57 6 2.21
07/10/2026 21:56 100 2.21
07/10/2026 21:56 127 2.21
07/10/2026 21:54 27 2.22
07/10/2026 21:54 100 2.22
07/10/2026 21:54 100 2.22
07/10/2026 21:54 1768 2.22
07/10/2026 21:51 1 2.22
07/10/2026 21:51 100 2.22
07/10/2026 21:51 1 2.22
07/10/2026 21:51 100 2.23
07/10/2026 21:47 100 2.24
07/10/2026 21:47 100 2.24
07/10/2026 21:46 100 2.23
07/10/2026 21:46 68 2.22
07/10/2026 21:46 62 2.22
07/10/2026 21:46 23 2.23
07/10/2026 21:46 100 2.23
07/10/2026 21:46 28 2.23
07/10/2026 21:46 127 2.23
07/10/2026 21:32 1 2.23
07/10/2026 21:31 1 2.23
07/10/2026 21:31 1 2.23
07/10/2026 21:31 1 2.23
07/10/2026 21:31 1 2.23
07/10/2026 21:31 16 2.24
07/10/2026 21:27 99 2.23
07/10/2026 21:27 4 2.23
07/10/2026 21:12 42 2.23
07/10/2026 20:42 253 2.23
07/10/2026 20:42 100 2.24
07/10/2026 20:42 100 2.24
07/10/2026 20:42 282 2.23
07/10/2026 20:42 18 2.23
07/10/2026 20:42 100 2.23
07/10/2026 20:42 100 2.23
07/10/2026 20:42 50 2.23
07/10/2026 20:42 50 2.23
07/10/2026 20:42 50 2.23
07/10/2026 20:42 60 2.23
07/10/2026 20:38 100 2.25
07/10/2026 20:34 40 2.23
07/10/2026 20:22 100 2.24
07/10/2026 20:22 100 2.24
07/10/2026 20:22 100 2.24
07/10/2026 20:22 100 2.24
07/10/2026 20:22 100 2.24
07/10/2026 20:20 100 2.25
07/10/2026 20:07 92 2.28
07/10/2026 19:55 69 2.26
07/10/2026 19:54 30 2.23
07/10/2026 19:54 70 2.23
07/10/2026 19:54 85 2.23
07/10/2026 19:52 20 2.25
07/10/2026 19:52 20 2.25
07/10/2026 19:52 20 2.25
07/10/2026 19:37 15 2.23
07/10/2026 19:37 22 2.25
07/10/2026 19:37 100 2.25
07/10/2026 19:37 100 2.24
07/10/2026 19:02 50 2.26
07/10/2026 19:02 50 2.26
07/10/2026 19:02 50 2.26
07/10/2026 19:02 50 2.25
07/10/2026 19:01 50 2.23
07/10/2026 19:01 50 2.23
07/10/2026 18:36 100 2.22
07/10/2026 18:16 40 2.24
07/10/2026 18:16 60 2.24
07/10/2026 18:16 100 2.24
07/10/2026 18:15 100 2.23
07/10/2026 17:45 100 2.19
07/10/2026 17:45 100 2.19
07/10/2026 17:43 100 2.15
07/10/2026 17:43 100 2.15
07/10/2026 17:43 100 2.16
07/10/2026 17:42 23 2.17
07/10/2026 17:40 500 2.18
07/10/2026 17:40 2282 2.18
07/10/2026 17:40 1 2.18
07/10/2026 17:40 1 2.18
07/10/2026 17:40 1 2.18
07/10/2026 17:40 1 2.18
07/10/2026 17:40 1 2.18
07/10/2026 17:39 1 2.18
07/10/2026 17:39 58 2.19
07/10/2026 17:39 1 2.19
07/10/2026 17:22 200 2.23
07/10/2026 17:22 100 2.23
07/10/2026 17:22 100 2.23
07/10/2026 17:22 100 2.23
07/10/2026 17:22 100 2.23
07/10/2026 17:19 1 2.22
07/10/2026 17:19 96 2.22
07/10/2026 17:19 1 2.22
07/10/2026 17:19 1 2.22
07/10/2026 17:19 1 2.22
07/10/2026 17:19 52 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 126 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:19 1 2.23
07/10/2026 17:18 1 2.23
07/10/2026 17:18 1 2.23
07/10/2026 17:18 1 2.23
07/10/2026 17:07 1 2.24
07/10/2026 17:07 1 2.24
07/10/2026 17:07 1 2.24
07/10/2026 17:06 1 2.23
07/10/2026 17:06 1 2.23
07/10/2026 17:06 1 2.23
07/10/2026 17:06 1 2.23
07/10/2026 17:06 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:05 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:04 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:03 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:02 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:01 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 17:00 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:59 1 2.23
07/10/2026 16:58 100 2.23
07/10/2026 16:58 100 2.23
07/10/2026 16:55 1 2.24
07/10/2026 16:55 1 2.24
07/10/2026 16:41 1 2.26
07/10/2026 16:41 790 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:41 1 2.26
07/10/2026 16:37 26 2.26
07/10/2026 16:37 74 2.26
07/10/2026 16:37 74 2.26
07/10/2026 16:37 100 2.26
07/10/2026 16:37 26 2.26
07/10/2026 16:37 100 2.26
07/10/2026 16:37 100 2.26
07/10/2026 16:37 26 2.26
07/10/2026 16:37 74 2.26
07/10/2026 16:33 50 2.23
07/10/2026 16:33 5169 2.25
07/10/2026 16:33 100 2.25
07/10/2026 16:33 100 2.25
07/10/2026 16:33 100 2.24
07/10/2026 16:33 1 2.22
07/10/2026 16:33 1 2.22
07/10/2026 16:33 1 2.22
07/10/2026 16:33 1 2.22
07/10/2026 16:33 1 2.22
07/10/2026 16:33 1 2.22
07/10/2026 16:32 100 2.22
07/10/2026 16:32 100 2.22
07/10/2026 16:32 1 2.21
07/10/2026 16:32 1 2.21
07/10/2026 16:32 1 2.21
07/10/2026 16:32 1 2.20
07/10/2026 16:32 1 2.20
07/10/2026 16:32 1 2.20
07/10/2026 16:32 1 2.20
07/10/2026 16:32 1 2.20
07/10/2026 16:32 119 2.20
07/10/2026 16:32 1 2.20
07/10/2026 16:32 100 2.21
07/10/2026 16:25 22 2.21
07/10/2026 16:24 22 2.21
07/10/2026 16:24 50 2.19
07/10/2026 16:24 50 2.19
07/10/2026 16:24 4 2.21
07/10/2026 15:48 100 2.27
07/10/2026 15:30 71 2.27
07/10/2026 15:30 100 2.27
07/10/2026 15:30 200 2.27
07/10/2026 15:30 694 2.29
07/10/2026 15:30 694 2.29