Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.02
+0.08
(
+4.12% )
|
2.02
|
200 |
2.03
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1298 | 2.02 |
| 09/28/2026 21:59 | 7 | 2.01 |
| 09/28/2026 21:59 | 7 | 2.01 |
| 09/28/2026 21:59 | 3 | 2.01 |
| 09/28/2026 21:59 | 51 | 2.01 |
| 09/28/2026 21:59 | 7 | 2.01 |
| 09/28/2026 21:59 | 86 | 2.02 |
| 09/28/2026 21:59 | 25 | 2.01 |
| 09/28/2026 21:58 | 75 | 2.01 |
| 09/28/2026 21:57 | 25 | 2.01 |
| 09/28/2026 21:54 | 100 | 2.01 |
| 09/28/2026 21:54 | 298 | 2.01 |
| 09/28/2026 21:34 | 100 | 2.01 |
| 09/28/2026 21:33 | 2 | 2.01 |
| 09/28/2026 21:02 | 100 | 2.03 |
| 09/28/2026 21:01 | 1 | 2.05 |
| 09/28/2026 21:01 | 100 | 2.04 |
| 09/28/2026 20:42 | 100 | 2.04 |
| 09/28/2026 20:08 | 5 | 2.05 |
| 09/28/2026 19:51 | 100 | 2.06 |
| 09/28/2026 19:51 | 93 | 2.06 |
| 09/28/2026 19:50 | 93 | 2.07 |
| 09/28/2026 19:50 | 100 | 2.07 |
| 09/28/2026 19:27 | 78 | 2.10 |
| 09/28/2026 19:11 | 100 | 2.08 |
| 09/28/2026 19:11 | 100 | 2.08 |
| 09/28/2026 19:11 | 4 | 2.09 |
| 09/28/2026 19:07 | 100 | 2.12 |
| 09/28/2026 18:53 | 25 | 2.105 |
| 09/28/2026 18:48 | 96 | 2.13 |
| 09/28/2026 18:48 | 71 | 2.12 |
| 09/28/2026 18:48 | 129 | 2.12 |
| 09/28/2026 18:48 | 2 | 2.12 |
| 09/28/2026 18:48 | 221 | 2.12 |
| 09/28/2026 18:48 | 187 | 2.12 |
| 09/28/2026 18:48 | 142 | 2.12 |
| 09/28/2026 18:48 | 20 | 2.12 |
| 09/28/2026 18:45 | 30 | 2.12 |
| 09/28/2026 18:37 | 25 | 2.115 |
| 09/28/2026 18:25 | 100 | 2.10 |
| 09/28/2026 18:25 | 1 | 2.10 |
| 09/28/2026 18:15 | 400 | 2.12 |
| 09/28/2026 18:15 | 100 | 2.12 |
| 09/28/2026 18:15 | 400 | 2.12 |
| 09/28/2026 18:13 | 100 | 2.12 |
| 09/28/2026 18:13 | 25 | 2.11 |
| 09/28/2026 18:13 | 25 | 2.11 |
| 09/28/2026 18:13 | 50 | 2.10 |
| 09/28/2026 18:13 | 50 | 2.10 |
| 09/28/2026 18:13 | 50 | 2.10 |
| 09/28/2026 18:13 | 50 | 2.09 |
| 09/28/2026 18:13 | 50 | 2.09 |
| 09/28/2026 18:13 | 14 | 2.06 |
| 09/28/2026 18:13 | 25 | 2.06 |
| 09/28/2026 18:13 | 71 | 2.06 |
| 09/28/2026 18:13 | 4 | 2.06 |
| 09/28/2026 18:13 | 23 | 2.05 |
| 09/28/2026 18:13 | 25 | 2.06 |
| 09/28/2026 18:13 | 100 | 2.05 |
| 09/28/2026 18:13 | 100 | 2.05 |
| 09/28/2026 18:13 | 25 | 2.05 |
| 09/28/2026 18:13 | 200 | 2.05 |
| 09/28/2026 18:13 | 100 | 2.05 |
| 09/28/2026 18:03 | 25 | 1.98 |
| 09/28/2026 17:44 | 3 | 2.01 |
| 09/28/2026 17:38 | 2 | 2.01 |
| 09/28/2026 17:38 | 17 | 2.01 |
| 09/28/2026 17:38 | 100 | 2.01 |
| 09/28/2026 17:38 | 88 | 2.02 |
| 09/28/2026 17:38 | 90 | 1.98 |
| 09/28/2026 17:34 | 10 | 1.98 |
| 09/28/2026 17:29 | 100 | 1.97 |
| 09/28/2026 16:44 | 16 | 1.98 |
| 09/28/2026 16:44 | 71 | 1.98 |
| 09/28/2026 16:24 | 10 | 2.02 |
| 09/28/2026 16:23 | 25 | 2.02 |
| 09/28/2026 16:18 | 100 | 1.99 |
| 09/28/2026 16:18 | 25 | 1.99 |
| 09/28/2026 16:02 | 2 | 1.97 |
| 09/28/2026 16:02 | 2 | 1.98 |
| 09/28/2026 15:38 | 14 | 1.94 |
| 09/28/2026 15:38 | 54 | 1.94 |
| 09/28/2026 15:30 | 32 | 1.94 |
| 09/28/2026 15:30 | 438 | 1.91 |
| 09/28/2026 15:30 | 438 | 1.91 |