Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
18:00:00
|
Geld
02.02.2026 -
17:29:39
|
Geld Volumen |
Brief
02.02.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
154.20
-0.10
(
-0.06% )
|
153.80
|
303 |
154.00
|
479 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 17:29 | 62 | 154.20 |
| 02/02/2026 17:29 | 131 | 154.20 |
| 02/02/2026 17:29 | 118 | 154.20 |
| 02/02/2026 17:29 | 87 | 154.20 |
| 02/02/2026 17:29 | 169 | 154.20 |
| 02/02/2026 17:29 | 16 | 154.20 |
| 02/02/2026 17:29 | 46 | 154.20 |
| 02/02/2026 17:29 | 123 | 154.20 |
| 02/02/2026 17:29 | 50 | 154.20 |
| 02/02/2026 17:29 | 77 | 154.20 |
| 02/02/2026 17:29 | 104 | 154.20 |
| 02/02/2026 17:29 | 3 | 154.20 |
| 02/02/2026 17:29 | 921 | 154.20 |
| 02/02/2026 17:29 | 159 | 154.20 |
| 02/02/2026 17:29 | 837 | 154.20 |
| 02/02/2026 17:29 | 456 | 154.20 |
| 02/02/2026 17:29 | 358 | 154.20 |
| 02/02/2026 17:29 | 1646 | 154.20 |
| 02/02/2026 17:29 | 518 | 154.20 |
| 02/02/2026 17:29 | 714 | 154.20 |
| 02/02/2026 17:29 | 308 | 154.20 |
| 02/02/2026 17:29 | 494 | 154.20 |
| 02/02/2026 17:29 | 123 | 154.20 |
| 02/02/2026 17:29 | 231 | 154.20 |
| 02/02/2026 17:29 | 7 | 154.20 |
| 02/02/2026 17:29 | 102 | 154.20 |
| 02/02/2026 17:29 | 299 | 154.20 |
| 02/02/2026 17:29 | 548 | 154.20 |
| 02/02/2026 17:29 | 52 | 154.20 |
| 02/02/2026 17:29 | 132 | 154.20 |
| 02/02/2026 17:29 | 813 | 154.20 |
| 02/02/2026 17:29 | 14 | 154.20 |
| 02/02/2026 17:29 | 14 | 154.20 |
| 02/02/2026 17:29 | 1225 | 154.20 |
| 02/02/2026 17:29 | 158 | 154.20 |
| 02/02/2026 17:29 | 687 | 154.20 |
| 02/02/2026 17:29 | 361 | 154.20 |
| 02/02/2026 17:29 | 9 | 154.20 |
| 02/02/2026 17:29 | 468 | 154.20 |
| 02/02/2026 17:29 | 1 | 154.20 |
| 02/02/2026 17:29 | 8 | 154.20 |
| 02/02/2026 17:29 | 45 | 154.20 |
| 02/02/2026 17:29 | 362 | 154.20 |
| 02/02/2026 17:29 | 30 | 154.20 |
| 02/02/2026 17:29 | 97 | 154.20 |
| 02/02/2026 17:29 | 1389 | 154.20 |
| 02/02/2026 17:29 | 943 | 154.20 |
| 02/02/2026 17:29 | 3493 | 154.20 |
| 02/02/2026 17:29 | 4136 | 154.20 |
| 02/02/2026 17:29 | 378 | 154.20 |
| 02/02/2026 17:29 | 138 | 154.20 |
| 02/02/2026 17:29 | 28 | 154.20 |
| 02/02/2026 17:29 | 248 | 154.20 |
| 02/02/2026 17:29 | 580 | 154.20 |
| 02/02/2026 17:29 | 527 | 154.20 |
| 02/02/2026 17:29 | 13 | 154.20 |
| 02/02/2026 17:29 | 631 | 154.20 |
| 02/02/2026 17:29 | 549 | 154.20 |
| 02/02/2026 17:29 | 551 | 154.20 |
| 02/02/2026 17:29 | 178 | 154.20 |
| 02/02/2026 17:29 | 68 | 154.20 |
| 02/02/2026 17:29 | 1074 | 154.20 |
| 02/02/2026 17:29 | 453 | 154.20 |
| 02/02/2026 17:29 | 3 | 154.20 |
| 02/02/2026 17:29 | 446 | 154.20 |
| 02/02/2026 17:29 | 2564 | 154.20 |
| 02/02/2026 17:29 | 13692 | 154.20 |
| 02/02/2026 17:29 | 16 | 154.20 |
| 02/02/2026 17:29 | 100 | 154.20 |
| 02/02/2026 17:29 | 181 | 154.20 |
| 02/02/2026 17:29 | 1028 | 154.20 |
| 02/02/2026 17:29 | 702 | 154.20 |
| 02/02/2026 17:29 | 3536 | 154.20 |
| 02/02/2026 17:29 | 316 | 154.20 |
| 02/02/2026 17:29 | 1431 | 154.20 |
| 02/02/2026 17:29 | 4647 | 154.20 |
| 02/02/2026 17:29 | 972 | 154.20 |
| 02/02/2026 17:29 | 922 | 154.20 |
| 02/02/2026 17:29 | 104 | 154.20 |
| 02/02/2026 17:29 | 3430 | 154.20 |
| 02/02/2026 17:29 | 1661 | 154.20 |
| 02/02/2026 17:29 | 114 | 154.20 |
| 02/02/2026 17:29 | 3047 | 154.20 |
| 02/02/2026 17:29 | 87 | 154.20 |
| 02/02/2026 17:29 | 2196 | 154.20 |
| 02/02/2026 17:29 | 400 | 154.20 |
| 02/02/2026 17:29 | 311 | 154.20 |
| 02/02/2026 17:29 | 42 | 154.20 |
| 02/02/2026 17:29 | 311 | 154.20 |
| 02/02/2026 17:29 | 630 | 154.20 |
| 02/02/2026 17:29 | 160 | 154.20 |
| 02/02/2026 17:29 | 126 | 154.20 |
| 02/02/2026 17:29 | 3 | 154.20 |
| 02/02/2026 17:29 | 28 | 154.20 |
| 02/02/2026 17:29 | 67 | 154.20 |
| 02/02/2026 17:29 | 525 | 154.20 |
| 02/02/2026 17:29 | 170 | 154.20 |
| 02/02/2026 17:29 | 958 | 154.20 |
| 02/02/2026 17:29 | 49 | 154.20 |
| 02/02/2026 17:29 | 48 | 154.20 |
| 02/02/2026 17:29 | 519 | 154.20 |
| 02/02/2026 17:29 | 1 | 154.20 |
| 02/02/2026 17:29 | 8 | 154.20 |
| 02/02/2026 17:29 | 1 | 154.20 |
| 02/02/2026 17:29 | 1501 | 154.20 |
| 02/02/2026 17:29 | 88 | 154.20 |
| 02/02/2026 17:29 | 136 | 154.20 |
| 02/02/2026 17:29 | 60 | 154.20 |
| 02/02/2026 17:24 | 25 | 154.00 |
| 02/02/2026 17:24 | 31 | 153.90 |
| 02/02/2026 17:24 | 160 | 153.80 |
| 02/02/2026 17:24 | 238 | 153.80 |
| 02/02/2026 17:24 | 5 | 153.80 |
| 02/02/2026 17:24 | 6 | 153.80 |
| 02/02/2026 17:24 | 73 | 153.80 |
| 02/02/2026 17:24 | 8 | 153.80 |
| 02/02/2026 17:24 | 129 | 154.00 |
| 02/02/2026 17:24 | 35 | 154.00 |
| 02/02/2026 17:24 | 1 | 154.00 |
| 02/02/2026 17:24 | 26 | 154.00 |
| 02/02/2026 17:24 | 51 | 154.00 |
| 02/02/2026 17:24 | 356 | 154.00 |
| 02/02/2026 17:24 | 103 | 154.00 |
| 02/02/2026 17:24 | 100 | 154.00 |
| 02/02/2026 17:24 | 29 | 154.00 |
| 02/02/2026 17:24 | 2 | 154.00 |
| 02/02/2026 17:24 | 6 | 153.85 |
| 02/02/2026 17:24 | 12 | 153.85 |
| 02/02/2026 17:23 | 3 | 154.00 |
| 02/02/2026 17:23 | 45 | 154.00 |
| 02/02/2026 17:23 | 17 | 154.00 |
| 02/02/2026 17:23 | 33 | 153.95 |
| 02/02/2026 17:23 | 19 | 154.00 |
| 02/02/2026 17:23 | 3 | 154.00 |
| 02/02/2026 17:23 | 3 | 154.00 |
| 02/02/2026 17:23 | 62 | 153.80 |
| 02/02/2026 17:22 | 12 | 154.00 |
| 02/02/2026 17:22 | 124 | 154.00 |
| 02/02/2026 17:22 | 50 | 154.05 |
| 02/02/2026 17:22 | 61 | 154.00 |
| 02/02/2026 17:22 | 15 | 154.00 |
| 02/02/2026 17:22 | 25 | 154.10 |
| 02/02/2026 17:21 | 1 | 154.05 |
| 02/02/2026 17:21 | 177 | 154.05 |
| 02/02/2026 17:21 | 21 | 154.05 |
| 02/02/2026 17:21 | 2 | 154.00 |
| 02/02/2026 17:21 | 34 | 154.15 |
| 02/02/2026 17:21 | 16 | 154.15 |
| 02/02/2026 17:21 | 4 | 154.05 |
| 02/02/2026 17:21 | 2 | 154.15 |
| 02/02/2026 17:21 | 14 | 154.15 |
| 02/02/2026 17:21 | 24 | 154.15 |
| 02/02/2026 17:21 | 12 | 154.15 |
| 02/02/2026 17:20 | 40 | 154.15 |
| 02/02/2026 17:20 | 10 | 154.15 |
| 02/02/2026 17:20 | 32 | 154.10 |
| 02/02/2026 17:20 | 86 | 154.05 |
| 02/02/2026 17:20 | 1 | 154.05 |
| 02/02/2026 17:20 | 10 | 154.15 |
| 02/02/2026 17:20 | 20 | 154.20 |
| 02/02/2026 17:20 | 15 | 154.20 |
| 02/02/2026 17:20 | 38 | 154.20 |
| 02/02/2026 17:19 | 78 | 154.10 |
| 02/02/2026 17:19 | 75 | 154.10 |
| 02/02/2026 17:19 | 5 | 154.10 |
| 02/02/2026 17:19 | 64 | 154.15 |
| 02/02/2026 17:18 | 77 | 154.20 |
| 02/02/2026 17:18 | 10 | 154.20 |
| 02/02/2026 17:18 | 2 | 154.20 |
| 02/02/2026 17:17 | 27 | 154.25 |
| 02/02/2026 17:17 | 5 | 154.25 |
| 02/02/2026 17:17 | 148 | 154.25 |
| 02/02/2026 17:17 | 71 | 154.25 |
| 02/02/2026 17:17 | 13 | 154.35 |
| 02/02/2026 17:17 | 3 | 154.35 |
| 02/02/2026 17:17 | 7 | 154.35 |
| 02/02/2026 17:16 | 3 | 154.35 |
| 02/02/2026 17:15 | 22 | 154.35 |
| 02/02/2026 17:15 | 32 | 154.30 |
| 02/02/2026 17:15 | 42 | 154.30 |
| 02/02/2026 17:15 | 31 | 154.30 |
| 02/02/2026 17:15 | 33 | 154.25 |
| 02/02/2026 17:15 | 63 | 154.25 |
| 02/02/2026 17:14 | 30 | 154.30 |
| 02/02/2026 17:14 | 51 | 154.30 |
| 02/02/2026 17:14 | 262 | 154.25 |
| 02/02/2026 17:14 | 27 | 154.25 |
| 02/02/2026 17:14 | 278 | 154.25 |
| 02/02/2026 17:14 | 11 | 154.25 |
| 02/02/2026 17:14 | 289 | 154.25 |
| 02/02/2026 17:14 | 42 | 154.25 |
| 02/02/2026 17:14 | 65 | 154.25 |
| 02/02/2026 17:14 | 6 | 154.20 |
| 02/02/2026 17:14 | 6 | 154.20 |
| 02/02/2026 17:12 | 76 | 154.25 |
| 02/02/2026 17:12 | 61 | 154.30 |
| 02/02/2026 17:12 | 112 | 154.30 |
| 02/02/2026 17:12 | 5 | 154.40 |
| 02/02/2026 17:11 | 8 | 154.30 |
| 02/02/2026 17:11 | 55 | 154.30 |
| 02/02/2026 17:11 | 112 | 154.35 |
| 02/02/2026 17:10 | 59 | 154.40 |
| 02/02/2026 17:10 | 41 | 154.40 |
| 02/02/2026 17:10 | 1 | 154.40 |
| 02/02/2026 17:10 | 94 | 154.35 |
| 02/02/2026 17:09 | 1 | 154.40 |
| 02/02/2026 17:09 | 5 | 154.40 |
| 02/02/2026 17:09 | 10 | 154.40 |
| 02/02/2026 17:08 | 7 | 154.40 |
| 02/02/2026 17:08 | 25 | 154.40 |
| 02/02/2026 17:08 | 133 | 154.30 |
| 02/02/2026 17:08 | 648 | 154.30 |
| 02/02/2026 17:08 | 8 | 154.30 |
| 02/02/2026 17:08 | 122 | 154.35 |
| 02/02/2026 17:08 | 8 | 154.35 |
| 02/02/2026 17:08 | 140 | 154.30 |
| 02/02/2026 17:08 | 54 | 154.30 |
| 02/02/2026 17:08 | 59 | 154.30 |
| 02/02/2026 17:08 | 106 | 154.35 |
| 02/02/2026 17:07 | 2 | 154.40 |
| 02/02/2026 17:07 | 35 | 154.40 |
| 02/02/2026 17:07 | 92 | 154.40 |
| 02/02/2026 17:07 | 92 | 154.40 |
| 02/02/2026 17:07 | 92 | 154.40 |
| 02/02/2026 17:07 | 52 | 154.40 |
| 02/02/2026 17:07 | 52 | 154.40 |
| 02/02/2026 17:07 | 51 | 154.40 |
| 02/02/2026 17:07 | 51 | 154.40 |
| 02/02/2026 17:07 | 62 | 154.40 |
| 02/02/2026 17:07 | 13 | 154.40 |
| 02/02/2026 17:07 | 51 | 154.40 |
| 02/02/2026 17:07 | 18 | 154.40 |
| 02/02/2026 17:07 | 5 | 154.40 |
| 02/02/2026 17:07 | 15 | 154.40 |
| 02/02/2026 17:07 | 33 | 154.40 |
| 02/02/2026 17:07 | 26 | 154.40 |
| 02/02/2026 17:07 | 51 | 154.40 |
| 02/02/2026 17:06 | 3 | 154.40 |
| 02/02/2026 17:05 | 41 | 154.40 |
| 02/02/2026 17:05 | 195 | 154.30 |
| 02/02/2026 17:05 | 5 | 154.30 |
| 02/02/2026 17:04 | 32 | 154.35 |
| 02/02/2026 17:02 | 131 | 154.35 |
| 02/02/2026 17:02 | 20 | 154.35 |
| 02/02/2026 17:02 | 48 | 154.45 |
| 02/02/2026 17:01 | 25 | 154.45 |
| 02/02/2026 17:00 | 7 | 154.45 |
| 02/02/2026 17:00 | 200 | 154.45 |