Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
11:00:49
|
Geld
17.12.2025 -
11:00:37
|
Geld Volumen |
Brief
17.12.2025 -
11:00:49
|
Brief Volumen |
|---|---|---|---|---|
|
145.00
-1.65
(
-1.13% )
|
144.90
|
127 |
145.00
|
133 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 11:00 | 8 | 144.95 |
| 12/17/2025 11:00 | 2 | 144.95 |
| 12/17/2025 11:00 | 48 | 144.95 |
| 12/17/2025 11:00 | 2 | 145.00 |
| 12/17/2025 11:00 | 3 | 145.00 |
| 12/17/2025 11:00 | 2 | 145.00 |
| 12/17/2025 11:00 | 10 | 145.00 |
| 12/17/2025 11:00 | 17 | 145.00 |
| 12/17/2025 11:00 | 3 | 145.00 |
| 12/17/2025 11:00 | 28 | 144.95 |
| 12/17/2025 10:59 | 10 | 145.00 |
| 12/17/2025 10:59 | 10 | 145.00 |
| 12/17/2025 10:59 | 12 | 145.00 |
| 12/17/2025 10:59 | 98 | 145.00 |
| 12/17/2025 10:59 | 55 | 145.00 |
| 12/17/2025 10:59 | 7 | 145.00 |
| 12/17/2025 10:59 | 5 | 145.00 |
| 12/17/2025 10:59 | 200 | 145.00 |
| 12/17/2025 10:59 | 200 | 145.00 |
| 12/17/2025 10:59 | 200 | 145.00 |
| 12/17/2025 10:59 | 200 | 145.00 |
| 12/17/2025 10:59 | 200 | 145.00 |
| 12/17/2025 10:59 | 45 | 145.00 |
| 12/17/2025 10:59 | 180 | 145.00 |
| 12/17/2025 10:59 | 10 | 145.00 |
| 12/17/2025 10:58 | 10 | 145.00 |
| 12/17/2025 10:58 | 200 | 145.00 |
| 12/17/2025 10:58 | 176 | 145.00 |
| 12/17/2025 10:58 | 5 | 145.00 |
| 12/17/2025 10:58 | 17 | 145.00 |
| 12/17/2025 10:58 | 2 | 145.00 |
| 12/17/2025 10:58 | 200 | 145.00 |
| 12/17/2025 10:58 | 200 | 145.00 |
| 12/17/2025 10:58 | 106 | 145.00 |
| 12/17/2025 10:58 | 69 | 145.00 |
| 12/17/2025 10:58 | 25 | 145.00 |
| 12/17/2025 10:57 | 45 | 144.95 |
| 12/17/2025 10:57 | 79 | 144.95 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 193 | 145.00 |
| 12/17/2025 10:57 | 7 | 145.00 |
| 12/17/2025 10:57 | 377 | 145.00 |
| 12/17/2025 10:57 | 7 | 145.00 |
| 12/17/2025 10:57 | 193 | 145.00 |
| 12/17/2025 10:57 | 193 | 145.00 |
| 12/17/2025 10:57 | 7 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 421 | 145.00 |
| 12/17/2025 10:57 | 150 | 145.00 |
| 12/17/2025 10:57 | 25 | 145.00 |
| 12/17/2025 10:57 | 25 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:57 | 200 | 145.00 |
| 12/17/2025 10:56 | 200 | 145.00 |
| 12/17/2025 10:56 | 199 | 145.00 |
| 12/17/2025 10:56 | 1 | 145.00 |
| 12/17/2025 10:56 | 200 | 145.00 |
| 12/17/2025 10:56 | 200 | 145.00 |
| 12/17/2025 10:56 | 200 | 145.00 |
| 12/17/2025 10:56 | 200 | 145.00 |
| 12/17/2025 10:56 | 25 | 145.00 |
| 12/17/2025 10:56 | 4 | 144.95 |
| 12/17/2025 10:56 | 262 | 144.95 |
| 12/17/2025 10:56 | 120 | 144.95 |
| 12/17/2025 10:56 | 274 | 144.95 |
| 12/17/2025 10:56 | 380 | 145.00 |
| 12/17/2025 10:56 | 2000 | 145.00 |
| 12/17/2025 10:56 | 30 | 145.00 |
| 12/17/2025 10:56 | 251 | 145.00 |
| 12/17/2025 10:56 | 125 | 145.00 |
| 12/17/2025 10:56 | 20 | 145.00 |
| 12/17/2025 10:56 | 268 | 145.00 |
| 12/17/2025 10:56 | 64 | 145.00 |
| 12/17/2025 10:56 | 5 | 145.00 |
| 12/17/2025 10:56 | 6 | 145.00 |
| 12/17/2025 10:56 | 2414 | 145.00 |
| 12/17/2025 10:56 | 80 | 145.00 |
| 12/17/2025 10:56 | 100 | 145.00 |
| 12/17/2025 10:56 | 64 | 145.05 |
| 12/17/2025 10:56 | 400 | 145.05 |
| 12/17/2025 10:56 | 175 | 145.05 |
| 12/17/2025 10:56 | 33 | 145.05 |
| 12/17/2025 10:56 | 31 | 145.05 |
| 12/17/2025 10:56 | 31 | 145.05 |
| 12/17/2025 10:56 | 270 | 145.05 |
| 12/17/2025 10:56 | 65 | 145.05 |
| 12/17/2025 10:56 | 503 | 145.10 |
| 12/17/2025 10:56 | 64 | 145.10 |
| 12/17/2025 10:56 | 30 | 145.10 |
| 12/17/2025 10:56 | 32 | 145.10 |
| 12/17/2025 10:56 | 30 | 145.10 |
| 12/17/2025 10:56 | 20 | 145.10 |
| 12/17/2025 10:56 | 65 | 145.10 |
| 12/17/2025 10:56 | 229 | 145.15 |
| 12/17/2025 10:56 | 64 | 145.15 |
| 12/17/2025 10:56 | 265 | 145.20 |
| 12/17/2025 10:56 | 3441 | 145.20 |
| 12/17/2025 10:55 | 5 | 145.30 |
| 12/17/2025 10:55 | 89 | 145.30 |
| 12/17/2025 10:55 | 20 | 145.30 |
| 12/17/2025 10:55 | 29 | 145.10 |
| 12/17/2025 10:55 | 10 | 145.10 |
| 12/17/2025 10:55 | 26 | 145.30 |
| 12/17/2025 10:55 | 30 | 145.30 |
| 12/17/2025 10:55 | 32 | 145.30 |
| 12/17/2025 10:55 | 12 | 145.30 |
| 12/17/2025 10:55 | 40 | 145.30 |
| 12/17/2025 10:54 | 151 | 145.30 |
| 12/17/2025 10:54 | 302 | 145.20 |
| 12/17/2025 10:54 | 98 | 145.20 |
| 12/17/2025 10:54 | 48 | 145.30 |
| 12/17/2025 10:54 | 42 | 145.20 |
| 12/17/2025 10:54 | 10 | 145.20 |
| 12/17/2025 10:54 | 2 | 145.35 |
| 12/17/2025 10:54 | 4 | 145.35 |
| 12/17/2025 10:53 | 3 | 145.35 |
| 12/17/2025 10:53 | 3 | 145.35 |
| 12/17/2025 10:53 | 29 | 145.30 |
| 12/17/2025 10:53 | 5 | 145.30 |
| 12/17/2025 10:53 | 1 | 145.30 |
| 12/17/2025 10:53 | 3 | 145.25 |
| 12/17/2025 10:52 | 10 | 145.25 |
| 12/17/2025 10:52 | 95 | 145.25 |
| 12/17/2025 10:52 | 19 | 145.20 |
| 12/17/2025 10:52 | 38 | 145.20 |
| 12/17/2025 10:52 | 8 | 145.20 |
| 12/17/2025 10:52 | 2 | 145.20 |
| 12/17/2025 10:52 | 13 | 145.20 |
| 12/17/2025 10:52 | 10 | 145.20 |
| 12/17/2025 10:52 | 73 | 145.15 |
| 12/17/2025 10:52 | 150 | 145.15 |
| 12/17/2025 10:52 | 150 | 145.15 |
| 12/17/2025 10:52 | 150 | 145.15 |
| 12/17/2025 10:52 | 60 | 145.15 |
| 12/17/2025 10:52 | 90 | 145.15 |
| 12/17/2025 10:52 | 26 | 145.15 |
| 12/17/2025 10:52 | 9 | 145.15 |
| 12/17/2025 10:52 | 13 | 145.15 |
| 12/17/2025 10:52 | 346 | 145.15 |
| 12/17/2025 10:52 | 90 | 145.15 |
| 12/17/2025 10:52 | 50 | 145.15 |
| 12/17/2025 10:51 | 10 | 145.15 |
| 12/17/2025 10:51 | 150 | 145.10 |
| 12/17/2025 10:51 | 150 | 145.15 |
| 12/17/2025 10:51 | 150 | 145.15 |
| 12/17/2025 10:51 | 18 | 145.05 |
| 12/17/2025 10:51 | 65 | 145.05 |
| 12/17/2025 10:51 | 95 | 145.05 |
| 12/17/2025 10:51 | 2 | 145.05 |
| 12/17/2025 10:51 | 63 | 145.15 |
| 12/17/2025 10:51 | 46 | 145.15 |
| 12/17/2025 10:51 | 41 | 145.15 |
| 12/17/2025 10:51 | 32 | 145.15 |
| 12/17/2025 10:51 | 131 | 145.15 |
| 12/17/2025 10:50 | 19 | 145.15 |
| 12/17/2025 10:50 | 32 | 145.15 |
| 12/17/2025 10:50 | 19 | 145.15 |
| 12/17/2025 10:49 | 5 | 145.05 |
| 12/17/2025 10:49 | 15 | 145.05 |
| 12/17/2025 10:49 | 35 | 145.05 |
| 12/17/2025 10:49 | 5 | 145.05 |
| 12/17/2025 10:49 | 13 | 145.15 |
| 12/17/2025 10:49 | 21 | 145.15 |
| 12/17/2025 10:48 | 5 | 145.15 |
| 12/17/2025 10:48 | 25 | 145.15 |
| 12/17/2025 10:48 | 2 | 145.15 |
| 12/17/2025 10:48 | 1 | 145.15 |
| 12/17/2025 10:48 | 5 | 145.15 |
| 12/17/2025 10:48 | 141 | 145.10 |
| 12/17/2025 10:48 | 36 | 145.10 |
| 12/17/2025 10:47 | 13 | 145.10 |
| 12/17/2025 10:47 | 35 | 145.10 |
| 12/17/2025 10:47 | 13 | 145.10 |
| 12/17/2025 10:47 | 43 | 145.10 |
| 12/17/2025 10:47 | 9 | 145.10 |
| 12/17/2025 10:47 | 1 | 145.10 |
| 12/17/2025 10:46 | 83 | 145.10 |
| 12/17/2025 10:46 | 21 | 145.00 |
| 12/17/2025 10:46 | 49 | 145.00 |
| 12/17/2025 10:46 | 28 | 145.00 |
| 12/17/2025 10:46 | 2 | 145.15 |
| 12/17/2025 10:46 | 104 | 145.00 |
| 12/17/2025 10:46 | 5 | 145.00 |
| 12/17/2025 10:46 | 2 | 145.00 |
| 12/17/2025 10:45 | 96 | 145.15 |
| 12/17/2025 10:45 | 13 | 145.15 |
| 12/17/2025 10:44 | 2 | 145.15 |
| 12/17/2025 10:44 | 3 | 145.15 |
| 12/17/2025 10:44 | 6 | 145.15 |
| 12/17/2025 10:44 | 416 | 145.15 |
| 12/17/2025 10:44 | 33 | 145.15 |
| 12/17/2025 10:44 | 6 | 145.15 |
| 12/17/2025 10:44 | 145 | 145.15 |
| 12/17/2025 10:43 | 1 | 145.00 |
| 12/17/2025 10:43 | 24 | 145.00 |
| 12/17/2025 10:43 | 10 | 145.00 |
| 12/17/2025 10:43 | 5 | 145.15 |
| 12/17/2025 10:43 | 2 | 145.10 |
| 12/17/2025 10:43 | 53 | 145.10 |
| 12/17/2025 10:43 | 358 | 145.05 |
| 12/17/2025 10:43 | 242 | 145.05 |
| 12/17/2025 10:42 | 3210 | 145.00 |
| 12/17/2025 10:42 | 1818 | 145.00 |
| 12/17/2025 10:42 | 50 | 145.00 |
| 12/17/2025 10:42 | 13 | 145.00 |
| 12/17/2025 10:42 | 66 | 145.00 |
| 12/17/2025 10:42 | 10 | 145.00 |
| 12/17/2025 10:42 | 41 | 145.00 |
| 12/17/2025 10:42 | 30 | 145.00 |
| 12/17/2025 10:42 | 28 | 145.00 |
| 12/17/2025 10:42 | 31 | 145.00 |
| 12/17/2025 10:42 | 66 | 145.00 |
| 12/17/2025 10:42 | 368 | 145.00 |
| 12/17/2025 10:42 | 6 | 145.00 |
| 12/17/2025 10:41 | 34 | 145.00 |
| 12/17/2025 10:41 | 137 | 145.00 |
| 12/17/2025 10:40 | 10 | 145.00 |
| 12/17/2025 10:40 | 36 | 144.80 |
| 12/17/2025 10:40 | 31 | 144.80 |
| 12/17/2025 10:40 | 28 | 144.80 |
| 12/17/2025 10:40 | 31 | 144.80 |
| 12/17/2025 10:40 | 69 | 144.80 |
| 12/17/2025 10:40 | 5 | 144.80 |
| 12/17/2025 10:40 | 21 | 144.95 |
| 12/17/2025 10:40 | 29 | 144.95 |
| 12/17/2025 10:40 | 62 | 144.95 |
| 12/17/2025 10:40 | 8 | 144.95 |
| 12/17/2025 10:40 | 17 | 144.95 |
| 12/17/2025 10:40 | 46 | 144.95 |
| 12/17/2025 10:40 | 22 | 144.95 |
| 12/17/2025 10:40 | 11 | 144.95 |
| 12/17/2025 10:40 | 28 | 144.95 |
| 12/17/2025 10:40 | 29 | 144.95 |
| 12/17/2025 10:39 | 2 | 144.95 |
| 12/17/2025 10:39 | 4 | 144.90 |
| 12/17/2025 10:39 | 10 | 144.95 |
| 12/17/2025 10:39 | 34 | 144.95 |
| 12/17/2025 10:39 | 70 | 144.80 |
| 12/17/2025 10:39 | 20 | 144.80 |
| 12/17/2025 10:39 | 16 | 144.95 |
| 12/17/2025 10:39 | 100 | 145.00 |
| 12/17/2025 10:39 | 268 | 145.00 |
| 12/17/2025 10:39 | 266 | 145.00 |
| 12/17/2025 10:38 | 2 | 144.90 |
| 12/17/2025 10:38 | 78 | 144.90 |
| 12/17/2025 10:38 | 54 | 144.90 |
| 12/17/2025 10:38 | 66 | 144.90 |
| 12/17/2025 10:38 | 2 | 144.90 |
| 12/17/2025 10:38 | 2 | 144.85 |
| 12/17/2025 10:38 | 198 | 144.90 |
| 12/17/2025 10:38 | 6 | 144.80 |
| 12/17/2025 10:38 | 3 | 144.80 |
| 12/17/2025 10:38 | 34 | 144.85 |
| 12/17/2025 10:38 | 68 | 144.85 |
| 12/17/2025 10:37 | 20 | 144.80 |
| 12/17/2025 10:37 | 13 | 144.80 |
| 12/17/2025 10:37 | 37 | 144.80 |
| 12/17/2025 10:37 | 13 | 144.80 |
| 12/17/2025 10:37 | 305 | 144.75 |
| 12/17/2025 10:37 | 22 | 144.80 |
| 12/17/2025 10:37 | 33 | 144.80 |
| 12/17/2025 10:37 | 20 | 144.80 |
| 12/17/2025 10:37 | 10 | 144.80 |
| 12/17/2025 10:37 | 10 | 144.75 |
| 12/17/2025 10:36 | 15 | 144.75 |
| 12/17/2025 10:36 | 67 | 144.75 |
| 12/17/2025 10:36 | 28 | 144.75 |
| 12/17/2025 10:36 | 32 | 144.75 |
| 12/17/2025 10:36 | 272 | 144.75 |
| 12/17/2025 10:36 | 20 | 144.75 |
| 12/17/2025 10:36 | 9 | 144.75 |
| 12/17/2025 10:36 | 1 | 144.75 |
| 12/17/2025 10:36 | 15 | 144.65 |
| 12/17/2025 10:36 | 28 | 144.75 |
| 12/17/2025 10:36 | 32 | 144.75 |
| 12/17/2025 10:36 | 32 | 144.75 |
| 12/17/2025 10:36 | 75 | 144.65 |
| 12/17/2025 10:36 | 406 | 144.65 |
| 12/17/2025 10:36 | 80 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 183 | 144.60 |
| 12/17/2025 10:36 | 2 | 144.60 |
| 12/17/2025 10:36 | 15 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 185 | 144.60 |
| 12/17/2025 10:36 | 17 | 144.60 |
| 12/17/2025 10:36 | 3 | 144.60 |
| 12/17/2025 10:36 | 3 | 144.60 |
| 12/17/2025 10:35 | 95 | 144.55 |
| 12/17/2025 10:35 | 10 | 144.55 |
| 12/17/2025 10:35 | 2 | 144.50 |
| 12/17/2025 10:35 | 45 | 144.50 |
| 12/17/2025 10:34 | 8 | 144.45 |
| 12/17/2025 10:34 | 73 | 144.35 |
| 12/17/2025 10:34 | 6 | 144.35 |
| 12/17/2025 10:34 | 3 | 144.35 |
| 12/17/2025 10:34 | 3 | 144.35 |
| 12/17/2025 10:34 | 1 | 144.40 |
| 12/17/2025 10:34 | 66 | 144.40 |
| 12/17/2025 10:34 | 246 | 144.40 |
| 12/17/2025 10:34 | 163 | 144.40 |
| 12/17/2025 10:34 | 96 | 144.40 |
| 12/17/2025 10:34 | 65 | 144.40 |
| 12/17/2025 10:34 | 231 | 144.40 |
| 12/17/2025 10:34 | 31 | 144.40 |
| 12/17/2025 10:34 | 33 | 144.40 |
| 12/17/2025 10:34 | 33 | 144.40 |
| 12/17/2025 10:34 | 36 | 144.40 |
| 12/17/2025 10:34 | 3 | 144.40 |
| 12/17/2025 10:34 | 3 | 144.40 |
| 12/17/2025 10:34 | 0 | 144.45 |
| 12/17/2025 10:34 | 0 | 144.50 |
| 12/17/2025 10:34 | 29 | 144.45 |
| 12/17/2025 10:34 | 5 | 144.50 |
| 12/17/2025 10:34 | 10 | 144.60 |
| 12/17/2025 10:34 | 273 | 144.50 |
| 12/17/2025 10:34 | 75 | 144.50 |
| 12/17/2025 10:34 | 13 | 144.50 |
| 12/17/2025 10:34 | 39 | 144.50 |
| 12/17/2025 10:34 | 9 | 144.50 |
| 12/17/2025 10:34 | 91 | 144.50 |
| 12/17/2025 10:34 | 191 | 144.50 |
| 12/17/2025 10:34 | 25 | 144.50 |
| 12/17/2025 10:34 | 15 | 144.50 |
| 12/17/2025 10:34 | 70 | 144.50 |
| 12/17/2025 10:34 | 107 | 144.50 |
| 12/17/2025 10:34 | 180 | 144.50 |
| 12/17/2025 10:33 | 69 | 144.50 |
| 12/17/2025 10:33 | 99 | 144.50 |
| 12/17/2025 10:33 | 113 | 144.50 |
| 12/17/2025 10:33 | 2 | 144.50 |
| 12/17/2025 10:33 | 15 | 144.50 |
| 12/17/2025 10:33 | 3 | 144.45 |
| 12/17/2025 10:32 | 7 | 144.50 |
| 12/17/2025 10:32 | 100 | 144.50 |
| 12/17/2025 10:32 | 12 | 144.50 |
| 12/17/2025 10:32 | 1 | 144.50 |
| 12/17/2025 10:31 | 5 | 144.45 |
| 12/17/2025 10:31 | 6 | 144.50 |
| 12/17/2025 10:31 | 1 | 144.50 |
| 12/17/2025 10:31 | 4 | 144.40 |
| 12/17/2025 10:31 | 10 | 144.50 |
| 12/17/2025 10:31 | 22 | 144.40 |
| 12/17/2025 10:31 | 32 | 144.35 |
| 12/17/2025 10:31 | 29 | 144.35 |
| 12/17/2025 10:31 | 33 | 144.35 |
| 12/17/2025 10:31 | 320 | 144.35 |
| 12/17/2025 10:31 | 1 | 144.35 |
| 12/17/2025 10:31 | 11 | 144.40 |
| 12/17/2025 10:31 | 500 | 144.40 |
| 12/17/2025 10:30 | 33 | 144.50 |
| 12/17/2025 10:30 | 30 | 144.50 |
| 12/17/2025 10:30 | 8 | 144.50 |
| 12/17/2025 10:30 | 6 | 144.50 |
| 12/17/2025 10:30 | 4 | 144.50 |
| 12/17/2025 10:29 | 17 | 144.50 |
| 12/17/2025 10:29 | 64 | 144.50 |
| 12/17/2025 10:29 | 46 | 144.50 |
| 12/17/2025 10:29 | 30 | 144.50 |
| 12/17/2025 10:29 | 32 | 144.50 |
| 12/17/2025 10:29 | 33 | 144.50 |
| 12/17/2025 10:29 | 195 | 144.50 |
| 12/17/2025 10:29 | 47 | 144.50 |
| 12/17/2025 10:29 | 14 | 144.50 |
| 12/17/2025 10:29 | 7 | 144.50 |
| 12/17/2025 10:29 | 87 | 144.50 |
| 12/17/2025 10:29 | 34 | 144.50 |
| 12/17/2025 10:29 | 31 | 144.50 |
| 12/17/2025 10:29 | 31 | 144.50 |
| 12/17/2025 10:29 | 66 | 144.50 |
| 12/17/2025 10:29 | 251 | 144.50 |
| 12/17/2025 10:29 | 21 | 144.35 |
| 12/17/2025 10:29 | 8 | 144.35 |
| 12/17/2025 10:29 | 5 | 144.35 |
| 12/17/2025 10:29 | 10 | 144.40 |
| 12/17/2025 10:29 | 2 | 144.40 |
| 12/17/2025 10:29 | 30 | 144.40 |
| 12/17/2025 10:29 | 25 | 144.40 |
| 12/17/2025 10:29 | 283 | 144.40 |
| 12/17/2025 10:29 | 10 | 144.40 |
| 12/17/2025 10:29 | 25 | 144.40 |
| 12/17/2025 10:29 | 3 | 144.45 |
| 12/17/2025 10:29 | 560 | 144.45 |
| 12/17/2025 10:29 | 4 | 144.50 |
| 12/17/2025 10:28 | 20 | 144.55 |
| 12/17/2025 10:28 | 66 | 144.45 |
| 12/17/2025 10:28 | 100 | 144.50 |
| 12/17/2025 10:27 | 34 | 144.60 |
| 12/17/2025 10:27 | 192 | 144.60 |
| 12/17/2025 10:27 | 3 | 144.60 |
| 12/17/2025 10:27 | 66 | 144.60 |
| 12/17/2025 10:27 | 88 | 144.45 |
| 12/17/2025 10:27 | 171 | 144.50 |
| 12/17/2025 10:27 | 2 | 144.50 |
| 12/17/2025 10:27 | 6 | 144.50 |
| 12/17/2025 10:27 | 173 | 144.50 |
| 12/17/2025 10:27 | 300 | 144.50 |
| 12/17/2025 10:27 | 230 | 144.50 |
| 12/17/2025 10:27 | 70 | 144.50 |
| 12/17/2025 10:27 | 2 | 144.50 |
| 12/17/2025 10:27 | 3 | 144.50 |
| 12/17/2025 10:27 | 30 | 144.50 |
| 12/17/2025 10:27 | 3 | 144.50 |
| 12/17/2025 10:26 | 1 | 144.65 |
| 12/17/2025 10:26 | 559 | 144.65 |
| 12/17/2025 10:26 | 43 | 144.55 |
| 12/17/2025 10:26 | 10 | 144.55 |
| 12/17/2025 10:26 | 5 | 144.65 |
| 12/17/2025 10:26 | 25 | 144.65 |
| 12/17/2025 10:26 | 3 | 144.60 |
| 12/17/2025 10:26 | 30 | 144.60 |
| 12/17/2025 10:26 | 443 | 144.60 |
| 12/17/2025 10:26 | 6 | 144.60 |
| 12/17/2025 10:26 | 4 | 144.65 |
| 12/17/2025 10:26 | 6 | 144.60 |
| 12/17/2025 10:25 | 20 | 144.65 |
| 12/17/2025 10:25 | 25 | 144.65 |
| 12/17/2025 10:25 | 70 | 144.65 |
| 12/17/2025 10:25 | 293 | 144.65 |
| 12/17/2025 10:25 | 10 | 144.65 |
| 12/17/2025 10:25 | 633 | 144.65 |
| 12/17/2025 10:25 | 4 | 144.65 |
| 12/17/2025 10:25 | 5 | 144.65 |
| 12/17/2025 10:25 | 3 | 144.80 |
| 12/17/2025 10:25 | 58 | 144.80 |
| 12/17/2025 10:25 | 29 | 144.80 |
| 12/17/2025 10:25 | 33 | 144.80 |
| 12/17/2025 10:25 | 17 | 144.80 |
| 12/17/2025 10:25 | 5 | 144.80 |
| 12/17/2025 10:24 | 3 | 144.75 |
| 12/17/2025 10:24 | 25 | 144.75 |
| 12/17/2025 10:24 | 5 | 144.70 |
| 12/17/2025 10:23 | 5 | 144.70 |
| 12/17/2025 10:23 | 15 | 144.80 |
| 12/17/2025 10:23 | 2 | 144.75 |
| 12/17/2025 10:23 | 93 | 144.75 |
| 12/17/2025 10:23 | 3 | 144.70 |
| 12/17/2025 10:23 | 34 | 144.80 |
| 12/17/2025 10:23 | 25 | 144.80 |
| 12/17/2025 10:23 | 23 | 144.75 |
| 12/17/2025 10:23 | 4 | 144.75 |
| 12/17/2025 10:22 | 10 | 144.75 |
| 12/17/2025 10:22 | 54 | 144.75 |
| 12/17/2025 10:22 | 490 | 144.75 |
| 12/17/2025 10:22 | 49 | 144.75 |
| 12/17/2025 10:22 | 33 | 144.75 |
| 12/17/2025 10:22 | 30 | 144.75 |
| 12/17/2025 10:22 | 64 | 144.70 |
| 12/17/2025 10:22 | 1 | 144.70 |
| 12/17/2025 10:22 | 25 | 144.60 |
| 12/17/2025 10:22 | 20 | 144.60 |
| 12/17/2025 10:22 | 20 | 144.60 |
| 12/17/2025 10:22 | 48 | 144.60 |
| 12/17/2025 10:22 | 5 | 144.65 |
| 12/17/2025 10:22 | 20 | 144.65 |
| 12/17/2025 10:21 | 12 | 144.75 |
| 12/17/2025 10:21 | 40 | 144.75 |
| 12/17/2025 10:21 | 17 | 144.75 |
| 12/17/2025 10:21 | 86 | 144.60 |
| 12/17/2025 10:20 | 6 | 144.75 |
| 12/17/2025 10:20 | 7 | 144.75 |
| 12/17/2025 10:20 | 86 | 144.60 |
| 12/17/2025 10:20 | 17 | 144.60 |
| 12/17/2025 10:20 | 6 | 144.75 |
| 12/17/2025 10:20 | 7 | 144.75 |
| 12/17/2025 10:19 | 101 | 144.60 |
| 12/17/2025 10:19 | 264 | 144.65 |
| 12/17/2025 10:19 | 173 | 144.65 |
| 12/17/2025 10:19 | 32 | 144.65 |
| 12/17/2025 10:19 | 203 | 144.65 |
| 12/17/2025 10:19 | 106 | 144.55 |
| 12/17/2025 10:19 | 30 | 144.55 |
| 12/17/2025 10:19 | 59 | 144.55 |
| 12/17/2025 10:19 | 66 | 144.55 |
| 12/17/2025 10:19 | 2 | 144.55 |
| 12/17/2025 10:19 | 10 | 144.55 |
| 12/17/2025 10:19 | 64 | 144.60 |
| 12/17/2025 10:19 | 76 | 144.60 |
| 12/17/2025 10:19 | 29 | 144.60 |
| 12/17/2025 10:19 | 30 | 144.60 |
| 12/17/2025 10:19 | 33 | 144.60 |
| 12/17/2025 10:19 | 130 | 144.60 |
| 12/17/2025 10:19 | 251 | 144.60 |
| 12/17/2025 10:19 | 33 | 144.65 |
| 12/17/2025 10:19 | 28 | 144.65 |
| 12/17/2025 10:19 | 29 | 144.65 |
| 12/17/2025 10:19 | 251 | 144.65 |
| 12/17/2025 10:19 | 140 | 144.85 |
| 12/17/2025 10:19 | 20 | 144.85 |
| 12/17/2025 10:19 | 20 | 144.85 |
| 12/17/2025 10:19 | 4 | 144.85 |
| 12/17/2025 10:19 | 17 | 144.75 |
| 12/17/2025 10:19 | 19 | 144.75 |
| 12/17/2025 10:19 | 16 | 144.75 |
| 12/17/2025 10:19 | 76 | 144.70 |
| 12/17/2025 10:19 | 174 | 144.65 |
| 12/17/2025 10:19 | 65 | 144.65 |
| 12/17/2025 10:19 | 4 | 144.75 |
| 12/17/2025 10:19 | 13 | 144.70 |
| 12/17/2025 10:19 | 13 | 144.65 |
| 12/17/2025 10:19 | 0 | 144.65 |
| 12/17/2025 10:19 | 13 | 144.70 |
| 12/17/2025 10:19 | 39 | 144.65 |
| 12/17/2025 10:19 | 32 | 144.75 |
| 12/17/2025 10:19 | 28 | 144.75 |
| 12/17/2025 10:19 | 28 | 144.75 |
| 12/17/2025 10:19 | 130 | 144.75 |
| 12/17/2025 10:19 | 64 | 144.75 |
| 12/17/2025 10:19 | 251 | 144.75 |
| 12/17/2025 10:19 | 42 | 144.70 |
| 12/17/2025 10:19 | 29 | 144.70 |
| 12/17/2025 10:19 | 251 | 144.70 |
| 12/17/2025 10:19 | 79 | 144.65 |
| 12/17/2025 10:19 | 35 | 144.65 |
| 12/17/2025 10:19 | 45 | 144.65 |
| 12/17/2025 10:19 | 37 | 144.65 |
| 12/17/2025 10:19 | 13 | 144.65 |
| 12/17/2025 10:18 | 2 | 144.60 |
| 12/17/2025 10:18 | 238 | 144.60 |
| 12/17/2025 10:18 | 33 | 144.60 |
| 12/17/2025 10:18 | 6 | 144.60 |
| 12/17/2025 10:18 | 88 | 144.60 |
| 12/17/2025 10:18 | 2 | 144.60 |
| 12/17/2025 10:18 | 100 | 144.50 |
| 12/17/2025 10:18 | 12 | 144.60 |
| 12/17/2025 10:18 | 38 | 144.60 |
| 12/17/2025 10:18 | 3 | 144.60 |
| 12/17/2025 10:18 | 20 | 144.60 |
| 12/17/2025 10:18 | 2 | 144.60 |
| 12/17/2025 10:17 | 1 | 144.60 |
| 12/17/2025 10:17 | 4 | 144.60 |
| 12/17/2025 10:17 | 3 | 144.60 |
| 12/17/2025 10:17 | 80 | 144.60 |
| 12/17/2025 10:17 | 10 | 144.55 |
| 12/17/2025 10:17 | 3 | 144.60 |
| 12/17/2025 10:17 | 50 | 144.60 |
| 12/17/2025 10:17 | 17 | 144.60 |
| 12/17/2025 10:17 | 3 | 144.60 |
| 12/17/2025 10:17 | 0 | 144.60 |
| 12/17/2025 10:17 | 0 | 144.55 |
| 12/17/2025 10:17 | 27 | 144.60 |
| 12/17/2025 10:17 | 173 | 144.55 |
| 12/17/2025 10:16 | 31 | 144.45 |
| 12/17/2025 10:16 | 72 | 144.45 |
| 12/17/2025 10:16 | 0 | 144.40 |
| 12/17/2025 10:16 | 0 | 144.45 |
| 12/17/2025 10:16 | 24 | 144.40 |
| 12/17/2025 10:16 | 65 | 144.45 |
| 12/17/2025 10:16 | 8 | 144.45 |
| 12/17/2025 10:16 | 103 | 144.55 |
| 12/17/2025 10:16 | 72 | 144.55 |
| 12/17/2025 10:16 | 31 | 144.55 |
| 12/17/2025 10:16 | 19 | 144.45 |
| 12/17/2025 10:16 | 69 | 144.45 |
| 12/17/2025 10:16 | 47 | 144.45 |
| 12/17/2025 10:16 | 10 | 144.55 |
| 12/17/2025 10:16 | 165 | 144.60 |
| 12/17/2025 10:16 | 1 | 144.60 |
| 12/17/2025 10:16 | 29 | 144.60 |
| 12/17/2025 10:16 | 21 | 144.60 |
| 12/17/2025 10:16 | 29 | 144.60 |
| 12/17/2025 10:16 | 31 | 144.60 |
| 12/17/2025 10:16 | 19 | 144.60 |
| 12/17/2025 10:15 | 12 | 144.60 |
| 12/17/2025 10:15 | 33 | 144.60 |
| 12/17/2025 10:15 | 32 | 144.60 |
| 12/17/2025 10:15 | 236 | 144.60 |
| 12/17/2025 10:15 | 45 | 144.60 |
| 12/17/2025 10:15 | 2 | 144.60 |
| 12/17/2025 10:15 | 4 | 144.60 |
| 12/17/2025 10:15 | 10 | 144.60 |
| 12/17/2025 10:15 | 34 | 144.55 |
| 12/17/2025 10:15 | 43 | 144.55 |
| 12/17/2025 10:15 | 26 | 144.55 |
| 12/17/2025 10:15 | 4 | 144.55 |
| 12/17/2025 10:15 | 415 | 144.45 |
| 12/17/2025 10:15 | 57 | 144.45 |
| 12/17/2025 10:15 | 14 | 144.45 |
| 12/17/2025 10:15 | 14 | 144.45 |
| 12/17/2025 10:15 | 66 | 144.45 |
| 12/17/2025 10:15 | 1 | 144.45 |
| 12/17/2025 10:15 | 7 | 144.45 |
| 12/17/2025 10:15 | 25 | 144.45 |
| 12/17/2025 10:15 | 10 | 144.60 |
| 12/17/2025 10:15 | 1 | 144.60 |
| 12/17/2025 10:14 | 6 | 144.60 |
| 12/17/2025 10:14 | 32 | 144.60 |
| 12/17/2025 10:14 | 30 | 144.60 |
| 12/17/2025 10:14 | 231 | 144.60 |
| 12/17/2025 10:14 | 19 | 144.60 |
| 12/17/2025 10:14 | 10 | 144.60 |
| 12/17/2025 10:14 | 20 | 144.60 |
| 12/17/2025 10:14 | 10 | 144.60 |
| 12/17/2025 10:13 | 20 | 144.60 |
| 12/17/2025 10:13 | 8 | 144.55 |
| 12/17/2025 10:12 | 60 | 144.50 |
| 12/17/2025 10:12 | 7 | 144.50 |
| 12/17/2025 10:12 | 10 | 144.50 |
| 12/17/2025 10:12 | 23 | 144.40 |
| 12/17/2025 10:12 | 2 | 144.40 |
| 12/17/2025 10:12 | 2 | 144.40 |
| 12/17/2025 10:11 | 3 | 144.55 |
| 12/17/2025 10:11 | 7 | 144.55 |
| 12/17/2025 10:11 | 282 | 144.45 |
| 12/17/2025 10:11 | 5 | 144.45 |
| 12/17/2025 10:11 | 50 | 144.45 |
| 12/17/2025 10:11 | 69 | 144.45 |
| 12/17/2025 10:11 | 27 | 144.50 |
| 12/17/2025 10:11 | 25 | 144.50 |
| 12/17/2025 10:11 | 15 | 144.50 |
| 12/17/2025 10:11 | 31 | 144.50 |
| 12/17/2025 10:10 | 3 | 144.65 |
| 12/17/2025 10:10 | 4 | 144.65 |
| 12/17/2025 10:10 | 6 | 144.65 |
| 12/17/2025 10:10 | 7 | 144.65 |
| 12/17/2025 10:10 | 15 | 144.65 |
| 12/17/2025 10:10 | 29 | 144.65 |
| 12/17/2025 10:10 | 69 | 144.65 |
| 12/17/2025 10:10 | 32 | 144.65 |
| 12/17/2025 10:09 | 60 | 144.65 |
| 12/17/2025 10:09 | 50 | 144.65 |
| 12/17/2025 10:09 | 6 | 144.65 |
| 12/17/2025 10:09 | 10 | 144.65 |
| 12/17/2025 10:09 | 2 | 144.65 |
| 12/17/2025 10:09 | 20 | 144.65 |
| 12/17/2025 10:09 | 2 | 144.65 |
| 12/17/2025 10:08 | 29 | 144.70 |
| 12/17/2025 10:08 | 32 | 144.70 |
| 12/17/2025 10:08 | 28 | 144.70 |
| 12/17/2025 10:08 | 235 | 144.70 |
| 12/17/2025 10:08 | 31 | 144.65 |
| 12/17/2025 10:08 | 28 | 144.65 |
| 12/17/2025 10:08 | 33 | 144.65 |
| 12/17/2025 10:08 | 247 | 144.65 |
| 12/17/2025 10:08 | 2 | 144.65 |
| 12/17/2025 10:08 | 65 | 144.60 |
| 12/17/2025 10:08 | 2 | 144.65 |
| 12/17/2025 10:08 | 100 | 144.50 |
| 12/17/2025 10:08 | 324 | 144.50 |
| 12/17/2025 10:08 | 112 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 65 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 289 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 109 | 144.45 |
| 12/17/2025 10:08 | 2 | 144.45 |
| 12/17/2025 10:08 | 24 | 144.45 |
| 12/17/2025 10:08 | 135 | 144.45 |
| 12/17/2025 10:08 | 121 | 144.45 |
| 12/17/2025 10:08 | 128 | 144.45 |
| 12/17/2025 10:08 | 2 | 144.45 |
| 12/17/2025 10:07 | 5 | 144.45 |
| 12/17/2025 10:07 | 47 | 144.40 |
| 12/17/2025 10:07 | 34 | 144.40 |
| 12/17/2025 10:07 | 44 | 144.40 |
| 12/17/2025 10:07 | 135 | 144.45 |
| 12/17/2025 10:07 | 17 | 144.45 |
| 12/17/2025 10:07 | 118 | 144.45 |
| 12/17/2025 10:07 | 135 | 144.45 |
| 12/17/2025 10:07 | 5 | 144.45 |
| 12/17/2025 10:07 | 15 | 144.45 |
| 12/17/2025 10:07 | 34 | 144.45 |
| 12/17/2025 10:06 | 1 | 144.45 |
| 12/17/2025 10:06 | 85 | 144.45 |
| 12/17/2025 10:06 | 18 | 144.45 |
| 12/17/2025 10:06 | 117 | 144.45 |
| 12/17/2025 10:06 | 36 | 144.45 |
| 12/17/2025 10:06 | 135 | 144.45 |
| 12/17/2025 10:06 | 27 | 144.45 |
| 12/17/2025 10:06 | 6 | 144.45 |
| 12/17/2025 10:06 | 4 | 144.45 |
| 12/17/2025 10:06 | 124 | 144.40 |
| 12/17/2025 10:06 | 50 | 144.45 |
| 12/17/2025 10:06 | 6 | 144.45 |
| 12/17/2025 10:06 | 69 | 144.45 |
| 12/17/2025 10:05 | 64 | 144.45 |
| 12/17/2025 10:05 | 263 | 144.45 |
| 12/17/2025 10:05 | 27 | 144.45 |
| 12/17/2025 10:05 | 33 | 144.45 |
| 12/17/2025 10:05 | 32 | 144.45 |
| 12/17/2025 10:05 | 49 | 144.45 |
| 12/17/2025 10:05 | 135 | 144.45 |
| 12/17/2025 10:05 | 56 | 144.40 |
| 12/17/2025 10:05 | 100 | 144.40 |
| 12/17/2025 10:05 | 28 | 144.40 |
| 12/17/2025 10:05 | 35 | 144.35 |
| 12/17/2025 10:05 | 52 | 144.35 |
| 12/17/2025 10:05 | 52 | 144.35 |
| 12/17/2025 10:05 | 3 | 144.35 |
| 12/17/2025 10:05 | 34 | 144.35 |
| 12/17/2025 10:05 | 15 | 144.35 |
| 12/17/2025 10:04 | 32 | 144.30 |
| 12/17/2025 10:04 | 18 | 144.30 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 27 | 144.30 |
| 12/17/2025 10:04 | 25 | 144.30 |
| 12/17/2025 10:04 | 10 | 144.30 |
| 12/17/2025 10:04 | 3 | 144.30 |
| 12/17/2025 10:04 | 35 | 144.30 |
| 12/17/2025 10:04 | 48 | 144.35 |
| 12/17/2025 10:04 | 4 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 45 | 144.35 |
| 12/17/2025 10:04 | 7 | 144.35 |
| 12/17/2025 10:04 | 372 | 144.35 |
| 12/17/2025 10:04 | 37 | 144.35 |
| 12/17/2025 10:04 | 15 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 91 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 52 | 144.35 |
| 12/17/2025 10:04 | 8 | 144.35 |
| 12/17/2025 10:03 | 6 | 144.35 |
| 12/17/2025 10:03 | 34 | 144.35 |
| 12/17/2025 10:03 | 4 | 144.35 |
| 12/17/2025 10:03 | 10 | 144.30 |
| 12/17/2025 10:03 | 4 | 144.30 |
| 12/17/2025 10:03 | 15 | 144.30 |
| 12/17/2025 10:03 | 1 | 144.30 |
| 12/17/2025 10:03 | 3 | 144.30 |
| 12/17/2025 10:03 | 5 | 144.30 |
| 12/17/2025 10:03 | 2 | 144.30 |
| 12/17/2025 10:03 | 6 | 144.30 |
| 12/17/2025 10:03 | 3 | 144.30 |
| 12/17/2025 10:03 | 5 | 144.30 |
| 12/17/2025 10:03 | 20 | 144.30 |
| 12/17/2025 10:03 | 33 | 144.30 |
| 12/17/2025 10:03 | 838 | 144.30 |
| 12/17/2025 10:03 | 52 | 144.35 |
| 12/17/2025 10:03 | 13 | 144.40 |
| 12/17/2025 10:02 | 6 | 144.40 |
| 12/17/2025 10:02 | 5 | 144.35 |
| 12/17/2025 10:02 | 3 | 144.40 |
| 12/17/2025 10:02 | 3 | 144.40 |
| 12/17/2025 10:02 | 26 | 144.40 |
| 12/17/2025 10:02 | 24 | 144.40 |
| 12/17/2025 10:02 | 1 | 144.40 |
| 12/17/2025 10:02 | 10 | 144.40 |
| 12/17/2025 10:02 | 5 | 144.40 |
| 12/17/2025 10:01 | 19 | 144.40 |
| 12/17/2025 10:01 | 50 | 144.40 |
| 12/17/2025 10:01 | 300 | 144.30 |
| 12/17/2025 10:01 | 34 | 144.30 |
| 12/17/2025 10:01 | 103 | 144.40 |
| 12/17/2025 10:01 | 78 | 144.40 |
| 12/17/2025 10:01 | 46 | 144.40 |
| 12/17/2025 10:01 | 30 | 144.30 |
| 12/17/2025 10:01 | 3 | 144.40 |
| 12/17/2025 10:00 | 15 | 144.35 |
| 12/17/2025 10:00 | 57 | 144.35 |
| 12/17/2025 10:00 | 1 | 144.35 |
| 12/17/2025 10:00 | 15 | 144.35 |
| 12/17/2025 10:00 | 40 | 144.35 |