Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
18:00:00
|
Geld
10.04.2026 -
17:29:58
|
Geld Volumen |
Brief
10.04.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
150.25
+0.90
(
+0.60% )
|
150.40
|
18 |
150.45
|
443 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 542 | 150.25 |
| 04/10/2026 17:29 | 66 | 150.25 |
| 04/10/2026 17:29 | 622 | 150.25 |
| 04/10/2026 17:29 | 779 | 150.25 |
| 04/10/2026 17:29 | 542 | 150.25 |
| 04/10/2026 17:29 | 5 | 150.25 |
| 04/10/2026 17:29 | 85 | 150.25 |
| 04/10/2026 17:29 | 60 | 150.25 |
| 04/10/2026 17:29 | 271 | 150.25 |
| 04/10/2026 17:29 | 363 | 150.25 |
| 04/10/2026 17:29 | 1 | 150.25 |
| 04/10/2026 17:29 | 8 | 150.25 |
| 04/10/2026 17:29 | 100 | 150.25 |
| 04/10/2026 17:29 | 29 | 150.25 |
| 04/10/2026 17:29 | 52 | 150.25 |
| 04/10/2026 17:29 | 12 | 150.25 |
| 04/10/2026 17:29 | 60 | 150.25 |
| 04/10/2026 17:29 | 1173 | 150.25 |
| 04/10/2026 17:29 | 946 | 150.25 |
| 04/10/2026 17:29 | 2 | 150.25 |
| 04/10/2026 17:29 | 131 | 150.25 |
| 04/10/2026 17:29 | 40 | 150.25 |
| 04/10/2026 17:29 | 511 | 150.25 |
| 04/10/2026 17:29 | 137 | 150.25 |
| 04/10/2026 17:29 | 823 | 150.25 |
| 04/10/2026 17:29 | 1 | 150.25 |
| 04/10/2026 17:29 | 778 | 150.25 |
| 04/10/2026 17:29 | 738 | 150.25 |
| 04/10/2026 17:29 | 1471 | 150.25 |
| 04/10/2026 17:29 | 28 | 150.25 |
| 04/10/2026 17:29 | 774 | 150.25 |
| 04/10/2026 17:29 | 71 | 150.25 |
| 04/10/2026 17:29 | 170 | 150.25 |
| 04/10/2026 17:29 | 497 | 150.25 |
| 04/10/2026 17:29 | 158 | 150.25 |
| 04/10/2026 17:29 | 414 | 150.25 |
| 04/10/2026 17:29 | 988 | 150.25 |
| 04/10/2026 17:29 | 1675 | 150.25 |
| 04/10/2026 17:29 | 208 | 150.25 |
| 04/10/2026 17:29 | 101 | 150.25 |
| 04/10/2026 17:29 | 16 | 150.25 |
| 04/10/2026 17:29 | 53 | 150.25 |
| 04/10/2026 17:29 | 64 | 150.25 |
| 04/10/2026 17:29 | 65 | 150.25 |
| 04/10/2026 17:29 | 7 | 150.25 |
| 04/10/2026 17:29 | 49 | 150.25 |
| 04/10/2026 17:29 | 40 | 150.25 |
| 04/10/2026 17:29 | 575 | 150.25 |
| 04/10/2026 17:29 | 248 | 150.25 |
| 04/10/2026 17:29 | 1040 | 150.25 |
| 04/10/2026 17:29 | 526 | 150.25 |
| 04/10/2026 17:29 | 387 | 150.25 |
| 04/10/2026 17:29 | 521 | 150.25 |
| 04/10/2026 17:29 | 3 | 150.25 |
| 04/10/2026 17:29 | 4 | 150.25 |
| 04/10/2026 17:29 | 11 | 150.25 |
| 04/10/2026 17:29 | 526 | 150.25 |
| 04/10/2026 17:29 | 39 | 150.25 |
| 04/10/2026 17:29 | 311 | 150.25 |
| 04/10/2026 17:29 | 591 | 150.25 |
| 04/10/2026 17:29 | 255 | 150.25 |
| 04/10/2026 17:29 | 246 | 150.25 |
| 04/10/2026 17:29 | 136 | 150.25 |
| 04/10/2026 17:29 | 65 | 150.25 |
| 04/10/2026 17:29 | 275 | 150.25 |
| 04/10/2026 17:29 | 52 | 150.25 |
| 04/10/2026 17:29 | 109 | 150.25 |
| 04/10/2026 17:29 | 80 | 150.25 |
| 04/10/2026 17:29 | 288 | 150.25 |
| 04/10/2026 17:29 | 421 | 150.25 |
| 04/10/2026 17:29 | 2747 | 150.25 |
| 04/10/2026 17:29 | 906 | 150.25 |
| 04/10/2026 17:29 | 82 | 150.25 |
| 04/10/2026 17:29 | 240 | 150.25 |
| 04/10/2026 17:29 | 236 | 150.25 |
| 04/10/2026 17:29 | 38 | 150.25 |
| 04/10/2026 17:29 | 2 | 150.25 |
| 04/10/2026 17:29 | 111 | 150.25 |
| 04/10/2026 17:29 | 1 | 150.25 |
| 04/10/2026 17:29 | 49 | 150.25 |
| 04/10/2026 17:29 | 3 | 150.25 |
| 04/10/2026 17:29 | 393 | 150.25 |
| 04/10/2026 17:29 | 38 | 150.25 |
| 04/10/2026 17:29 | 715 | 150.25 |
| 04/10/2026 17:29 | 245 | 150.25 |
| 04/10/2026 17:29 | 1206 | 150.25 |
| 04/10/2026 17:29 | 11 | 150.25 |
| 04/10/2026 17:29 | 82 | 150.25 |
| 04/10/2026 17:29 | 178 | 150.25 |
| 04/10/2026 17:29 | 390 | 150.25 |
| 04/10/2026 17:29 | 54 | 150.25 |
| 04/10/2026 17:29 | 94 | 150.25 |
| 04/10/2026 17:29 | 19 | 150.25 |
| 04/10/2026 17:29 | 618 | 150.25 |
| 04/10/2026 17:29 | 5 | 150.25 |
| 04/10/2026 17:29 | 169 | 150.25 |
| 04/10/2026 17:29 | 636 | 150.25 |
| 04/10/2026 17:29 | 317 | 150.25 |
| 04/10/2026 17:29 | 156 | 150.25 |
| 04/10/2026 17:29 | 43 | 150.25 |
| 04/10/2026 17:29 | 472 | 150.25 |
| 04/10/2026 17:29 | 178 | 150.25 |
| 04/10/2026 17:24 | 2 | 150.45 |
| 04/10/2026 17:24 | 3 | 150.40 |
| 04/10/2026 17:24 | 98 | 150.35 |
| 04/10/2026 17:24 | 4 | 150.35 |
| 04/10/2026 17:23 | 60 | 150.35 |
| 04/10/2026 17:23 | 33 | 150.35 |
| 04/10/2026 17:23 | 53 | 150.35 |
| 04/10/2026 17:23 | 44 | 150.35 |
| 04/10/2026 17:23 | 68 | 150.35 |
| 04/10/2026 17:23 | 65 | 150.35 |
| 04/10/2026 17:23 | 53 | 150.35 |
| 04/10/2026 17:23 | 999 | 150.25 |
| 04/10/2026 17:23 | 119 | 150.325 |
| 04/10/2026 17:23 | 152 | 150.25 |
| 04/10/2026 17:23 | 0 | 150.25 |
| 04/10/2026 17:23 | 0 | 150.325 |
| 04/10/2026 17:23 | 177 | 150.25 |
| 04/10/2026 17:23 | 97 | 150.325 |
| 04/10/2026 17:23 | 200 | 150.25 |
| 04/10/2026 17:23 | 104 | 150.25 |
| 04/10/2026 17:23 | 45 | 150.25 |
| 04/10/2026 17:23 | 10 | 150.25 |
| 04/10/2026 17:23 | 7 | 150.25 |
| 04/10/2026 17:23 | 50 | 150.25 |
| 04/10/2026 17:23 | 52 | 150.325 |
| 04/10/2026 17:22 | 7 | 150.40 |
| 04/10/2026 17:22 | 3 | 150.35 |
| 04/10/2026 17:22 | 1 | 150.35 |
| 04/10/2026 17:22 | 18 | 150.35 |
| 04/10/2026 17:22 | 73 | 150.35 |
| 04/10/2026 17:22 | 73 | 150.35 |
| 04/10/2026 17:22 | 91 | 150.35 |
| 04/10/2026 17:22 | 127 | 150.35 |
| 04/10/2026 17:22 | 4 | 150.35 |
| 04/10/2026 17:22 | 29 | 150.35 |
| 04/10/2026 17:22 | 1 | 150.35 |
| 04/10/2026 17:21 | 3 | 150.45 |
| 04/10/2026 17:21 | 3 | 150.45 |
| 04/10/2026 17:21 | 3 | 150.45 |
| 04/10/2026 17:21 | 5 | 150.45 |
| 04/10/2026 17:21 | 41 | 150.45 |
| 04/10/2026 17:21 | 47 | 150.40 |
| 04/10/2026 17:21 | 200 | 150.40 |
| 04/10/2026 17:20 | 44 | 150.40 |
| 04/10/2026 17:20 | 106 | 150.40 |
| 04/10/2026 17:20 | 4 | 150.45 |
| 04/10/2026 17:19 | 10 | 150.30 |
| 04/10/2026 17:19 | 39 | 150.30 |
| 04/10/2026 17:19 | 51 | 150.375 |
| 04/10/2026 17:19 | 95 | 150.40 |
| 04/10/2026 17:19 | 2 | 150.40 |
| 04/10/2026 17:19 | 10 | 150.40 |
| 04/10/2026 17:18 | 10 | 150.45 |
| 04/10/2026 17:18 | 49 | 150.45 |
| 04/10/2026 17:18 | 10 | 150.45 |
| 04/10/2026 17:18 | 37 | 150.45 |
| 04/10/2026 17:18 | 6 | 150.40 |
| 04/10/2026 17:18 | 60 | 150.40 |
| 04/10/2026 17:18 | 179 | 150.40 |
| 04/10/2026 17:18 | 8 | 150.40 |
| 04/10/2026 17:17 | 16 | 150.40 |
| 04/10/2026 17:17 | 2 | 150.35 |
| 04/10/2026 17:17 | 107 | 150.30 |
| 04/10/2026 17:17 | 51 | 150.35 |
| 04/10/2026 17:17 | 179 | 150.30 |
| 04/10/2026 17:17 | 275 | 150.30 |
| 04/10/2026 17:17 | 25 | 150.50 |
| 04/10/2026 17:16 | 1 | 150.50 |
| 04/10/2026 17:16 | 2 | 150.50 |
| 04/10/2026 17:15 | 1 | 150.50 |
| 04/10/2026 17:15 | 211 | 150.40 |
| 04/10/2026 17:15 | 89 | 150.40 |
| 04/10/2026 17:14 | 5 | 150.50 |
| 04/10/2026 17:14 | 15 | 150.40 |
| 04/10/2026 17:14 | 79 | 150.45 |
| 04/10/2026 17:14 | 252 | 150.45 |
| 04/10/2026 17:14 | 64 | 150.50 |
| 04/10/2026 17:14 | 248 | 150.50 |
| 04/10/2026 17:13 | 92 | 150.60 |
| 04/10/2026 17:13 | 30 | 150.60 |
| 04/10/2026 17:13 | 20 | 150.70 |
| 04/10/2026 17:13 | 112 | 150.70 |
| 04/10/2026 17:12 | 20 | 150.70 |
| 04/10/2026 17:12 | 34 | 150.60 |
| 04/10/2026 17:12 | 19 | 150.65 |
| 04/10/2026 17:12 | 1 | 150.65 |
| 04/10/2026 17:11 | 241 | 150.65 |
| 04/10/2026 17:11 | 53 | 150.65 |
| 04/10/2026 17:11 | 4 | 150.50 |
| 04/10/2026 17:11 | 10 | 150.50 |
| 04/10/2026 17:11 | 10 | 150.50 |
| 04/10/2026 17:10 | 2 | 150.40 |
| 04/10/2026 17:10 | 51 | 150.40 |
| 04/10/2026 17:10 | 47 | 150.45 |
| 04/10/2026 17:10 | 2 | 150.50 |
| 04/10/2026 17:09 | 3 | 150.50 |
| 04/10/2026 17:09 | 10 | 150.50 |
| 04/10/2026 17:09 | 3 | 150.50 |
| 04/10/2026 17:09 | 6 | 150.50 |
| 04/10/2026 17:08 | 1 | 150.50 |
| 04/10/2026 17:08 | 1 | 150.50 |
| 04/10/2026 17:07 | 6 | 150.45 |
| 04/10/2026 17:07 | 18 | 150.45 |
| 04/10/2026 17:07 | 2 | 150.45 |
| 04/10/2026 17:06 | 265 | 150.40 |
| 04/10/2026 17:06 | 50 | 150.40 |
| 04/10/2026 17:06 | 3 | 150.40 |
| 04/10/2026 17:06 | 50 | 150.40 |
| 04/10/2026 17:06 | 66 | 150.40 |
| 04/10/2026 17:05 | 1 | 150.45 |
| 04/10/2026 17:05 | 17 | 150.45 |
| 04/10/2026 17:05 | 26 | 150.45 |
| 04/10/2026 17:05 | 7 | 150.45 |
| 04/10/2026 17:04 | 166 | 150.40 |
| 04/10/2026 17:04 | 74 | 150.40 |
| 04/10/2026 17:03 | 27 | 150.45 |
| 04/10/2026 17:03 | 29 | 150.40 |
| 04/10/2026 17:03 | 2 | 150.40 |
| 04/10/2026 17:03 | 49 | 150.425 |
| 04/10/2026 17:03 | 60 | 150.45 |
| 04/10/2026 17:03 | 6 | 150.45 |
| 04/10/2026 17:02 | 2 | 150.45 |
| 04/10/2026 17:02 | 3 | 150.45 |
| 04/10/2026 17:02 | 4 | 150.45 |
| 04/10/2026 17:02 | 1 | 150.45 |
| 04/10/2026 17:02 | 569 | 150.50 |
| 04/10/2026 17:02 | 320 | 150.50 |
| 04/10/2026 17:02 | 75 | 150.45 |
| 04/10/2026 17:02 | 105 | 150.45 |
| 04/10/2026 17:02 | 200 | 150.45 |
| 04/10/2026 17:02 | 231 | 150.45 |
| 04/10/2026 17:01 | 10 | 150.45 |
| 04/10/2026 17:00 | 89 | 150.45 |
| 04/10/2026 17:00 | 58 | 150.40 |
| 04/10/2026 17:00 | 61 | 150.40 |
| 04/10/2026 17:00 | 64 | 150.40 |
| 04/10/2026 17:00 | 24 | 150.40 |
| 04/10/2026 17:00 | 7 | 150.30 |
| 04/10/2026 17:00 | 26 | 150.40 |