Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:02
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.6840
-0.162
(
-3.34% )
|
4.6420
|
13'025 |
4.9000
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 889 | 4.6840 |
| 09/20/2024 17:29 | 212 | 4.6840 |
| 09/20/2024 17:29 | 682 | 4.6820 |
| 09/20/2024 17:29 | 900 | 4.6840 |
| 09/20/2024 17:29 | 144 | 4.6840 |
| 09/20/2024 17:29 | 445 | 4.6840 |
| 09/20/2024 17:29 | 1733 | 4.68422 |
| 09/20/2024 17:28 | 5000 | 4.68446 |
| 09/20/2024 17:28 | 346 | 4.6840 |
| 09/20/2024 17:27 | 435 | 4.6860 |
| 09/20/2024 17:27 | 465 | 4.6860 |
| 09/20/2024 17:27 | 169 | 4.6860 |
| 09/20/2024 17:27 | 459 | 4.6860 |
| 09/20/2024 17:27 | 472 | 4.6860 |
| 09/20/2024 17:27 | 479 | 4.6840 |
| 09/20/2024 17:27 | 77 | 4.6840 |
| 09/20/2024 17:27 | 514 | 4.6880 |
| 09/20/2024 17:27 | 900 | 4.6860 |
| 09/20/2024 17:27 | 657 | 4.6860 |
| 09/20/2024 17:27 | 900 | 4.6860 |
| 09/20/2024 17:27 | 96 | 4.6860 |
| 09/20/2024 17:27 | 793 | 4.6860 |
| 09/20/2024 17:27 | 190 | 4.6860 |
| 09/20/2024 17:27 | 1849 | 4.6860 |
| 09/20/2024 17:27 | 636 | 4.6860 |
| 09/20/2024 17:26 | 598 | 4.6840 |
| 09/20/2024 17:26 | 889 | 4.6840 |
| 09/20/2024 17:26 | 186 | 4.6860 |
| 09/20/2024 17:26 | 904 | 4.6860 |
| 09/20/2024 17:26 | 900 | 4.6860 |
| 09/20/2024 17:26 | 537 | 4.6860 |
| 09/20/2024 17:26 | 889 | 4.6860 |
| 09/20/2024 17:26 | 650 | 4.6820 |
| 09/20/2024 17:26 | 711 | 4.6820 |
| 09/20/2024 17:26 | 564 | 4.6840 |
| 09/20/2024 17:26 | 325 | 4.6840 |
| 09/20/2024 17:26 | 1105 | 4.6840 |
| 09/20/2024 17:26 | 900 | 4.6820 |
| 09/20/2024 17:26 | 221 | 4.6820 |
| 09/20/2024 17:26 | 299 | 4.6840 |
| 09/20/2024 17:26 | 196 | 4.6840 |
| 09/20/2024 17:26 | 213 | 4.6840 |
| 09/20/2024 17:26 | 662 | 4.6840 |
| 09/20/2024 17:26 | 672 | 4.6840 |
| 09/20/2024 17:26 | 900 | 4.6840 |
| 09/20/2024 17:26 | 636 | 4.6860 |
| 09/20/2024 17:26 | 889 | 4.6860 |
| 09/20/2024 17:26 | 285 | 4.6860 |
| 09/20/2024 17:26 | 646 | 4.6860 |
| 09/20/2024 17:26 | 637 | 4.68422 |
| 09/20/2024 17:25 | 267 | 4.6860 |
| 09/20/2024 17:25 | 622 | 4.6860 |
| 09/20/2024 17:25 | 247 | 4.6860 |
| 09/20/2024 17:25 | 804 | 4.6860 |
| 09/20/2024 17:25 | 407 | 4.6840 |
| 09/20/2024 17:25 | 565 | 4.6860 |
| 09/20/2024 17:25 | 285 | 4.6860 |
| 09/20/2024 17:25 | 109 | 4.6860 |
| 09/20/2024 17:25 | 709 | 4.6860 |
| 09/20/2024 17:25 | 132 | 4.6860 |
| 09/20/2024 17:25 | 284 | 4.6860 |
| 09/20/2024 17:25 | 1209 | 4.6860 |
| 09/20/2024 17:25 | 900 | 4.6860 |
| 09/20/2024 17:25 | 864 | 4.6860 |
| 09/20/2024 17:25 | 721 | 4.6860 |
| 09/20/2024 17:25 | 850 | 4.6860 |
| 09/20/2024 17:25 | 889 | 4.6860 |
| 09/20/2024 17:25 | 490 | 4.6880 |
| 09/20/2024 17:25 | 69 | 4.6880 |
| 09/20/2024 17:25 | 164 | 4.6860 |
| 09/20/2024 17:25 | 889 | 4.6860 |
| 09/20/2024 17:25 | 889 | 4.6860 |
| 09/20/2024 17:25 | 485 | 4.6860 |
| 09/20/2024 17:25 | 220 | 4.6860 |
| 09/20/2024 17:25 | 601 | 4.6860 |
| 09/20/2024 17:23 | 1114 | 4.6860 |
| 09/20/2024 17:23 | 1209 | 4.6860 |
| 09/20/2024 17:23 | 694 | 4.6860 |
| 09/20/2024 17:23 | 175 | 4.6880 |
| 09/20/2024 17:23 | 728 | 4.6880 |
| 09/20/2024 17:23 | 400 | 4.6880 |
| 09/20/2024 17:23 | 211 | 4.6880 |
| 09/20/2024 17:21 | 216 | 4.6880 |
| 09/20/2024 17:21 | 454 | 4.6880 |
| 09/20/2024 17:21 | 755 | 4.6880 |
| 09/20/2024 17:21 | 437 | 4.6880 |
| 09/20/2024 17:21 | 387 | 4.6900 |
| 09/20/2024 17:21 | 847 | 4.68937 |
| 09/20/2024 17:21 | 235 | 4.6900 |
| 09/20/2024 17:20 | 239 | 4.6900 |
| 09/20/2024 17:20 | 346 | 4.6900 |
| 09/20/2024 17:20 | 21 | 4.6880 |
| 09/20/2024 17:20 | 179 | 4.6880 |
| 09/20/2024 17:20 | 908 | 4.6900 |
| 09/20/2024 17:20 | 148 | 4.6880 |
| 09/20/2024 17:20 | 74 | 4.6880 |
| 09/20/2024 17:20 | 462 | 4.6880 |
| 09/20/2024 17:20 | 317 | 4.6880 |
| 09/20/2024 17:20 | 760 | 4.6880 |
| 09/20/2024 17:20 | 900 | 4.6880 |
| 09/20/2024 17:20 | 272 | 4.6880 |
| 09/20/2024 17:19 | 406 | 4.6900 |
| 09/20/2024 17:19 | 889 | 4.6880 |
| 09/20/2024 17:19 | 253 | 4.6880 |
| 09/20/2024 17:19 | 349 | 4.6900 |
| 09/20/2024 17:18 | 63 | 4.6900 |
| 09/20/2024 17:18 | 630 | 4.6920 |
| 09/20/2024 17:18 | 385 | 4.6900 |
| 09/20/2024 17:18 | 525 | 4.6880 |
| 09/20/2024 17:18 | 385 | 4.6900 |
| 09/20/2024 17:18 | 735 | 4.6920 |
| 09/20/2024 17:18 | 155 | 4.6900 |
| 09/20/2024 17:18 | 155 | 4.6900 |
| 09/20/2024 17:18 | 900 | 4.6900 |
| 09/20/2024 17:18 | 4000 | 4.68876 |
| 09/20/2024 17:18 | 41 | 4.6880 |
| 09/20/2024 17:18 | 690 | 4.6880 |
| 09/20/2024 17:18 | 900 | 4.6880 |
| 09/20/2024 17:18 | 307 | 4.6880 |
| 09/20/2024 17:18 | 308 | 4.6880 |
| 09/20/2024 17:18 | 900 | 4.6880 |
| 09/20/2024 17:17 | 247 | 4.6880 |
| 09/20/2024 17:17 | 247 | 4.6880 |
| 09/20/2024 17:17 | 247 | 4.6880 |
| 09/20/2024 17:17 | 3 | 4.6880 |
| 09/20/2024 17:17 | 265 | 4.6880 |
| 09/20/2024 17:17 | 41 | 4.6880 |
| 09/20/2024 17:17 | 74 | 4.6880 |
| 09/20/2024 17:17 | 192 | 4.6880 |
| 09/20/2024 17:17 | 27 | 4.6880 |
| 09/20/2024 17:17 | 236 | 4.6880 |
| 09/20/2024 17:16 | 39 | 4.6880 |
| 09/20/2024 17:16 | 198 | 4.6880 |
| 09/20/2024 17:16 | 220 | 4.6880 |
| 09/20/2024 17:16 | 228 | 4.6880 |
| 09/20/2024 17:16 | 56 | 4.6880 |
| 09/20/2024 17:16 | 180 | 4.6880 |
| 09/20/2024 17:16 | 236 | 4.6880 |
| 09/20/2024 17:16 | 78 | 4.6880 |
| 09/20/2024 17:16 | 187 | 4.6880 |
| 09/20/2024 17:16 | 184 | 4.6880 |
| 09/20/2024 17:16 | 379 | 4.6900 |
| 09/20/2024 17:16 | 236 | 4.6880 |
| 09/20/2024 17:16 | 38 | 4.6880 |
| 09/20/2024 17:16 | 233 | 4.6880 |
| 09/20/2024 17:16 | 72 | 4.6880 |
| 09/20/2024 17:16 | 198 | 4.6880 |
| 09/20/2024 17:16 | 533 | 4.6900 |
| 09/20/2024 17:16 | 52 | 4.6880 |
| 09/20/2024 17:16 | 212 | 4.6880 |
| 09/20/2024 17:16 | 889 | 4.6880 |
| 09/20/2024 17:16 | 43 | 4.6880 |
| 09/20/2024 17:16 | 215 | 4.6880 |
| 09/20/2024 17:15 | 720 | 4.6900 |
| 09/20/2024 17:15 | 574 | 4.6880 |
| 09/20/2024 17:15 | 638 | 4.6880 |
| 09/20/2024 17:15 | 3500 | 4.68822 |
| 09/20/2024 17:15 | 300 | 4.6900 |
| 09/20/2024 17:15 | 69 | 4.6900 |
| 09/20/2024 17:15 | 9 | 4.6900 |
| 09/20/2024 17:15 | 8 | 4.6900 |
| 09/20/2024 17:15 | 3082 | 4.69022 |
| 09/20/2024 17:15 | 1051 | 4.6920 |
| 09/20/2024 17:15 | 900 | 4.6900 |
| 09/20/2024 17:15 | 889 | 4.6900 |
| 09/20/2024 17:14 | 228 | 4.6900 |
| 09/20/2024 17:14 | 225 | 4.6900 |
| 09/20/2024 17:14 | 41 | 4.6900 |
| 09/20/2024 17:14 | 889 | 4.6900 |
| 09/20/2024 17:14 | 177 | 4.6900 |
| 09/20/2024 17:14 | 889 | 4.6900 |
| 09/20/2024 17:14 | 750 | 4.6900 |
| 09/20/2024 17:14 | 900 | 4.6900 |
| 09/20/2024 17:14 | 846 | 4.6920 |
| 09/20/2024 17:14 | 900 | 4.6920 |
| 09/20/2024 17:14 | 889 | 4.6920 |
| 09/20/2024 17:13 | 879 | 4.6940 |
| 09/20/2024 17:13 | 68 | 4.6920 |
| 09/20/2024 17:13 | 262 | 4.6920 |
| 09/20/2024 17:13 | 41 | 4.6920 |
| 09/20/2024 17:13 | 1153 | 4.6940 |
| 09/20/2024 17:13 | 260 | 4.6920 |
| 09/20/2024 17:13 | 900 | 4.6920 |
| 09/20/2024 17:13 | 41 | 4.6920 |
| 09/20/2024 17:12 | 60 | 4.6920 |
| 09/20/2024 17:12 | 200 | 4.6920 |
| 09/20/2024 17:12 | 1165 | 4.6940 |
| 09/20/2024 17:12 | 41 | 4.6920 |
| 09/20/2024 17:12 | 889 | 4.6920 |
| 09/20/2024 17:12 | 1163 | 4.6940 |
| 09/20/2024 17:12 | 489 | 4.6920 |
| 09/20/2024 17:12 | 380 | 4.6940 |
| 09/20/2024 17:11 | 250 | 4.6940 |
| 09/20/2024 17:11 | 3635 | 4.6940 |
| 09/20/2024 17:11 | 272 | 4.6940 |
| 09/20/2024 17:11 | 1373 | 4.6940 |
| 09/20/2024 17:10 | 93 | 4.6920 |
| 09/20/2024 17:10 | 251 | 4.6920 |
| 09/20/2024 17:10 | 889 | 4.6920 |
| 09/20/2024 17:10 | 41 | 4.6900 |
| 09/20/2024 17:10 | 172 | 4.6900 |
| 09/20/2024 17:10 | 678 | 4.6900 |
| 09/20/2024 17:10 | 4000 | 4.6910 |
| 09/20/2024 17:10 | 1375 | 4.6920 |
| 09/20/2024 17:10 | 5093 | 4.68916 |
| 09/20/2024 17:09 | 110 | 4.6920 |
| 09/20/2024 17:09 | 779 | 4.6920 |
| 09/20/2024 17:09 | 41 | 4.6920 |
| 09/20/2024 17:09 | 32 | 4.6920 |
| 09/20/2024 17:09 | 247 | 4.6920 |
| 09/20/2024 17:09 | 716 | 4.6920 |
| 09/20/2024 17:09 | 235 | 4.6920 |
| 09/20/2024 17:09 | 2944 | 4.6900 |
| 09/20/2024 17:09 | 154 | 4.6900 |
| 09/20/2024 17:09 | 889 | 4.6900 |
| 09/20/2024 17:09 | 856 | 4.6900 |
| 09/20/2024 17:09 | 235 | 4.6900 |
| 09/20/2024 17:09 | 266 | 4.6900 |
| 09/20/2024 17:09 | 889 | 4.6900 |
| 09/20/2024 17:09 | 900 | 4.6920 |
| 09/20/2024 17:09 | 896 | 4.6920 |
| 09/20/2024 17:09 | 41 | 4.6920 |
| 09/20/2024 17:09 | 889 | 4.6920 |
| 09/20/2024 17:09 | 299 | 4.6900 |
| 09/20/2024 17:09 | 900 | 4.6900 |
| 09/20/2024 17:09 | 889 | 4.6900 |
| 09/20/2024 17:09 | 1362 | 4.6940 |
| 09/20/2024 17:09 | 41 | 4.6920 |
| 09/20/2024 17:08 | 900 | 4.6920 |
| 09/20/2024 17:08 | 298 | 4.6920 |
| 09/20/2024 17:08 | 378 | 4.6900 |
| 09/20/2024 17:08 | 889 | 4.6900 |
| 09/20/2024 17:08 | 488 | 4.6940 |
| 09/20/2024 17:08 | 1400 | 4.6980 |
| 09/20/2024 17:07 | 161 | 4.6980 |
| 09/20/2024 17:07 | 764 | 4.6960 |
| 09/20/2024 17:07 | 275 | 4.6960 |
| 09/20/2024 17:07 | 1866 | 4.6960 |
| 09/20/2024 17:07 | 889 | 4.6960 |
| 09/20/2024 17:07 | 900 | 4.6960 |
| 09/20/2024 17:07 | 900 | 4.6940 |
| 09/20/2024 17:07 | 1378 | 4.6940 |
| 09/20/2024 17:07 | 900 | 4.6920 |
| 09/20/2024 17:07 | 1138 | 4.6900 |
| 09/20/2024 17:07 | 872 | 4.6900 |
| 09/20/2024 17:07 | 1206 | 4.6900 |
| 09/20/2024 17:07 | 889 | 4.6900 |
| 09/20/2024 17:07 | 517 | 4.6920 |
| 09/20/2024 17:07 | 250 | 4.6920 |
| 09/20/2024 17:07 | 250 | 4.6900 |
| 09/20/2024 17:07 | 900 | 4.6900 |
| 09/20/2024 17:06 | 1766 | 4.6900 |
| 09/20/2024 17:06 | 1096 | 4.6900 |
| 09/20/2024 17:06 | 4638 | 4.6900 |
| 09/20/2024 17:06 | 428 | 4.6920 |
| 09/20/2024 17:06 | 13 | 4.6920 |
| 09/20/2024 17:06 | 1156 | 4.6940 |
| 09/20/2024 17:06 | 1164 | 4.6940 |
| 09/20/2024 17:05 | 350 | 4.6920 |
| 09/20/2024 17:05 | 250 | 4.69233 |
| 09/20/2024 17:05 | 889 | 4.6940 |
| 09/20/2024 17:05 | 913 | 4.6920 |
| 09/20/2024 17:05 | 312 | 4.6920 |
| 09/20/2024 17:05 | 80 | 4.6920 |
| 09/20/2024 17:05 | 1207 | 4.6920 |
| 09/20/2024 17:05 | 900 | 4.6920 |
| 09/20/2024 17:05 | 399 | 4.6920 |
| 09/20/2024 17:05 | 2757 | 4.6940 |
| 09/20/2024 17:05 | 325 | 4.6940 |
| 09/20/2024 17:05 | 325 | 4.6940 |
| 09/20/2024 17:05 | 1638 | 4.6920 |
| 09/20/2024 17:05 | 124 | 4.6920 |
| 09/20/2024 17:05 | 889 | 4.6920 |
| 09/20/2024 17:05 | 801 | 4.6920 |
| 09/20/2024 17:05 | 613 | 4.6920 |
| 09/20/2024 17:05 | 287 | 4.6920 |
| 09/20/2024 17:04 | 900 | 4.6940 |
| 09/20/2024 17:04 | 889 | 4.6940 |
| 09/20/2024 17:04 | 901 | 4.6960 |
| 09/20/2024 17:04 | 922 | 4.6960 |
| 09/20/2024 17:04 | 900 | 4.6960 |
| 09/20/2024 17:04 | 1551 | 4.6960 |
| 09/20/2024 17:04 | 569 | 4.6960 |
| 09/20/2024 17:04 | 345 | 4.6960 |
| 09/20/2024 17:04 | 1126 | 4.6960 |
| 09/20/2024 17:04 | 345 | 4.6940 |
| 09/20/2024 17:03 | 889 | 4.7000 |
| 09/20/2024 17:03 | 43 | 4.7000 |
| 09/20/2024 17:03 | 900 | 4.7000 |
| 09/20/2024 17:03 | 295 | 4.7000 |
| 09/20/2024 17:03 | 900 | 4.7000 |
| 09/20/2024 17:03 | 767 | 4.7000 |
| 09/20/2024 17:03 | 688 | 4.7000 |
| 09/20/2024 17:03 | 374 | 4.7020 |
| 09/20/2024 17:03 | 1673 | 4.7020 |
| 09/20/2024 17:03 | 781 | 4.7020 |
| 09/20/2024 17:03 | 3 | 4.7020 |
| 09/20/2024 17:03 | 2533 | 4.7020 |
| 09/20/2024 17:03 | 900 | 4.7020 |
| 09/20/2024 17:03 | 242 | 4.7020 |
| 09/20/2024 17:03 | 950 | 4.7020 |
| 09/20/2024 17:03 | 156 | 4.7020 |
| 09/20/2024 17:03 | 366 | 4.7020 |
| 09/20/2024 17:02 | 900 | 4.7020 |
| 09/20/2024 17:02 | 117 | 4.7020 |
| 09/20/2024 17:02 | 265 | 4.7020 |
| 09/20/2024 17:02 | 533 | 4.7020 |
| 09/20/2024 17:02 | 238 | 4.7060 |
| 09/20/2024 17:02 | 303 | 4.7060 |
| 09/20/2024 17:02 | 303 | 4.7040 |
| 09/20/2024 17:02 | 367 | 4.7020 |
| 09/20/2024 17:02 | 711 | 4.7040 |
| 09/20/2024 17:02 | 900 | 4.7040 |
| 09/20/2024 17:02 | 506 | 4.7060 |
| 09/20/2024 17:02 | 900 | 4.7080 |
| 09/20/2024 17:02 | 573 | 4.7080 |
| 09/20/2024 17:02 | 575 | 4.7080 |
| 09/20/2024 17:02 | 2145 | 4.7100 |
| 09/20/2024 17:02 | 800 | 4.7100 |
| 09/20/2024 17:02 | 472 | 4.7100 |
| 09/20/2024 17:02 | 776 | 4.7100 |
| 09/20/2024 17:02 | 226 | 4.7100 |
| 09/20/2024 17:02 | 430 | 4.7100 |
| 09/20/2024 17:02 | 703 | 4.7100 |
| 09/20/2024 17:01 | 1908 | 4.7100 |
| 09/20/2024 17:01 | 41 | 4.7060 |
| 09/20/2024 17:01 | 246 | 4.7080 |
| 09/20/2024 17:01 | 370 | 4.7080 |
| 09/20/2024 17:01 | 376 | 4.7080 |
| 09/20/2024 17:01 | 597 | 4.7060 |
| 09/20/2024 17:01 | 303 | 4.7060 |
| 09/20/2024 17:01 | 496 | 4.7060 |
| 09/20/2024 17:01 | 248 | 4.7060 |
| 09/20/2024 17:00 | 679 | 4.7060 |
| 09/20/2024 17:00 | 221 | 4.7060 |
| 09/20/2024 17:00 | 639 | 4.7080 |
| 09/20/2024 17:00 | 711 | 4.7080 |
| 09/20/2024 17:00 | 332 | 4.7060 |
| 09/20/2024 17:00 | 1650 | 4.7060 |
| 09/20/2024 17:00 | 385 | 4.7040 |
| 09/20/2024 17:00 | 240 | 4.7040 |
| 09/20/2024 17:00 | 688 | 4.7060 |
| 09/20/2024 17:00 | 900 | 4.7060 |
| 09/20/2024 17:00 | 368 | 4.7060 |
| 09/20/2024 17:00 | 368 | 4.7060 |
| 09/20/2024 17:00 | 368 | 4.7060 |
| 09/20/2024 17:00 | 833 | 4.7060 |
| 09/20/2024 17:00 | 258 | 4.7060 |
| 09/20/2024 17:00 | 711 | 4.7060 |
| 09/20/2024 17:00 | 711 | 4.7040 |
| 09/20/2024 17:00 | 186 | 4.7040 |
| 09/20/2024 17:00 | 714 | 4.7040 |
| 09/20/2024 17:00 | 900 | 4.7040 |
| 09/20/2024 16:59 | 1391 | 4.7040 |
| 09/20/2024 16:58 | 711 | 4.7040 |
| 09/20/2024 16:58 | 381 | 4.7040 |
| 09/20/2024 16:58 | 527 | 4.7040 |
| 09/20/2024 16:58 | 530 | 4.7040 |
| 09/20/2024 16:58 | 772 | 4.7000 |
| 09/20/2024 16:58 | 4553 | 4.7000 |
| 09/20/2024 16:58 | 711 | 4.7000 |
| 09/20/2024 16:58 | 579 | 4.7000 |
| 09/20/2024 16:58 | 473 | 4.7000 |
| 09/20/2024 16:58 | 912 | 4.7000 |
| 09/20/2024 16:58 | 339 | 4.7000 |
| 09/20/2024 16:58 | 488 | 4.7000 |
| 09/20/2024 16:58 | 779 | 4.7000 |
| 09/20/2024 16:58 | 768 | 4.7000 |
| 09/20/2024 16:58 | 393 | 4.7000 |
| 09/20/2024 16:57 | 807 | 4.7020 |
| 09/20/2024 16:57 | 330 | 4.7020 |
| 09/20/2024 16:57 | 919 | 4.7020 |
| 09/20/2024 16:57 | 733 | 4.7020 |
| 09/20/2024 16:57 | 288 | 4.7000 |
| 09/20/2024 16:57 | 404 | 4.7000 |
| 09/20/2024 16:57 | 1092 | 4.6980 |
| 09/20/2024 16:57 | 1021 | 4.6980 |
| 09/20/2024 16:57 | 711 | 4.6980 |
| 09/20/2024 16:57 | 339 | 4.6980 |
| 09/20/2024 16:57 | 684 | 4.6980 |
| 09/20/2024 16:57 | 412 | 4.7000 |
| 09/20/2024 16:57 | 535 | 4.7000 |
| 09/20/2024 16:57 | 1003 | 4.7020 |
| 09/20/2024 16:57 | 664 | 4.7040 |
| 09/20/2024 16:57 | 969 | 4.7040 |
| 09/20/2024 16:57 | 258 | 4.7040 |
| 09/20/2024 16:57 | 1205 | 4.7040 |
| 09/20/2024 16:57 | 693 | 4.7060 |
| 09/20/2024 16:57 | 412 | 4.7080 |
| 09/20/2024 16:57 | 703 | 4.7080 |
| 09/20/2024 16:57 | 1041 | 4.7080 |
| 09/20/2024 16:56 | 1135 | 4.7080 |
| 09/20/2024 16:56 | 793 | 4.7060 |
| 09/20/2024 16:56 | 953 | 4.7060 |
| 09/20/2024 16:56 | 565 | 4.7060 |
| 09/20/2024 16:56 | 248 | 4.7060 |
| 09/20/2024 16:55 | 1089 | 4.7060 |
| 09/20/2024 16:55 | 1130 | 4.7060 |
| 09/20/2024 16:55 | 248 | 4.7040 |
| 09/20/2024 16:55 | 818 | 4.7020 |
| 09/20/2024 16:55 | 312 | 4.7020 |
| 09/20/2024 16:55 | 703 | 4.7020 |
| 09/20/2024 16:55 | 870 | 4.7020 |
| 09/20/2024 16:55 | 90 | 4.7040 |
| 09/20/2024 16:55 | 254 | 4.7040 |
| 09/20/2024 16:55 | 1925 | 4.7040 |
| 09/20/2024 16:55 | 1343 | 4.7040 |
| 09/20/2024 16:55 | 1162 | 4.7040 |
| 09/20/2024 16:55 | 427 | 4.7040 |
| 09/20/2024 16:55 | 434 | 4.7040 |
| 09/20/2024 16:55 | 266 | 4.7040 |
| 09/20/2024 16:55 | 344 | 4.7020 |
| 09/20/2024 16:55 | 693 | 4.7020 |
| 09/20/2024 16:55 | 166 | 4.7000 |
| 09/20/2024 16:55 | 250 | 4.7020 |
| 09/20/2024 16:55 | 313 | 4.7020 |
| 09/20/2024 16:55 | 348 | 4.7020 |
| 09/20/2024 16:55 | 1276 | 4.7000 |
| 09/20/2024 16:55 | 174 | 4.7000 |
| 09/20/2024 16:55 | 1 | 4.7000 |
| 09/20/2024 16:55 | 534 | 4.7020 |
| 09/20/2024 16:54 | 419 | 4.7020 |
| 09/20/2024 16:54 | 108 | 4.7020 |
| 09/20/2024 16:54 | 727 | 4.7020 |
| 09/20/2024 16:52 | 9 | 4.7040 |
| 09/20/2024 16:52 | 703 | 4.7040 |
| 09/20/2024 16:52 | 936 | 4.7040 |
| 09/20/2024 16:52 | 537 | 4.7040 |
| 09/20/2024 16:51 | 651 | 4.7020 |
| 09/20/2024 16:51 | 1257 | 4.7000 |
| 09/20/2024 16:51 | 275 | 4.7000 |
| 09/20/2024 16:51 | 703 | 4.7000 |
| 09/20/2024 16:51 | 739 | 4.7000 |
| 09/20/2024 16:51 | 2475 | 4.7000 |
| 09/20/2024 16:51 | 348 | 4.7000 |
| 09/20/2024 16:51 | 444 | 4.7000 |
| 09/20/2024 16:50 | 966 | 4.7000 |
| 09/20/2024 16:50 | 630 | 4.6980 |
| 09/20/2024 16:50 | 198 | 4.6980 |
| 09/20/2024 16:49 | 279 | 4.7000 |
| 09/20/2024 16:49 | 227 | 4.7000 |
| 09/20/2024 16:49 | 177 | 4.7000 |
| 09/20/2024 16:49 | 406 | 4.7020 |
| 09/20/2024 16:48 | 1 | 4.7020 |
| 09/20/2024 16:47 | 1 | 4.7000 |
| 09/20/2024 16:47 | 246 | 4.7020 |
| 09/20/2024 16:47 | 547 | 4.7020 |
| 09/20/2024 16:47 | 329 | 4.7020 |
| 09/20/2024 16:47 | 610 | 4.7020 |
| 09/20/2024 16:47 | 175 | 4.7020 |
| 09/20/2024 16:46 | 402 | 4.7040 |
| 09/20/2024 16:45 | 574 | 4.7040 |
| 09/20/2024 16:45 | 525 | 4.7060 |
| 09/20/2024 16:45 | 967 | 4.7060 |
| 09/20/2024 16:45 | 1000 | 4.7060 |
| 09/20/2024 16:45 | 521 | 4.7060 |
| 09/20/2024 16:45 | 513 | 4.7060 |
| 09/20/2024 16:45 | 176 | 4.7060 |
| 09/20/2024 16:45 | 701 | 4.7060 |
| 09/20/2024 16:45 | 511 | 4.7060 |
| 09/20/2024 16:45 | 712 | 4.7080 |
| 09/20/2024 16:45 | 177 | 4.7060 |
| 09/20/2024 16:45 | 505 | 4.7060 |
| 09/20/2024 16:45 | 356 | 4.7060 |
| 09/20/2024 16:45 | 43 | 4.7040 |
| 09/20/2024 16:45 | 824 | 4.7100 |
| 09/20/2024 16:45 | 241 | 4.7100 |
| 09/20/2024 16:45 | 1880 | 4.7140 |
| 09/20/2024 16:44 | 596 | 4.7140 |
| 09/20/2024 16:44 | 510 | 4.7140 |
| 09/20/2024 16:44 | 312 | 4.7120 |
| 09/20/2024 16:44 | 815 | 4.7140 |
| 09/20/2024 16:44 | 901 | 4.7140 |
| 09/20/2024 16:44 | 421 | 4.7140 |
| 09/20/2024 16:44 | 703 | 4.7140 |
| 09/20/2024 16:44 | 65 | 4.7140 |
| 09/20/2024 16:44 | 771 | 4.7100 |
| 09/20/2024 16:44 | 1000 | 4.7100 |
| 09/20/2024 16:44 | 703 | 4.7100 |
| 09/20/2024 16:44 | 703 | 4.7120 |
| 09/20/2024 16:44 | 437 | 4.7120 |
| 09/20/2024 16:44 | 67 | 4.7120 |
| 09/20/2024 16:44 | 404 | 4.7120 |
| 09/20/2024 16:44 | 171 | 4.7120 |
| 09/20/2024 16:44 | 233 | 4.7120 |
| 09/20/2024 16:44 | 404 | 4.7120 |
| 09/20/2024 16:44 | 502 | 4.7120 |
| 09/20/2024 16:44 | 417 | 4.7120 |
| 09/20/2024 16:44 | 847 | 4.7120 |
| 09/20/2024 16:44 | 702 | 4.7120 |
| 09/20/2024 16:44 | 703 | 4.7100 |
| 09/20/2024 16:44 | 404 | 4.7100 |
| 09/20/2024 16:44 | 298 | 4.7100 |
| 09/20/2024 16:42 | 223 | 4.7080 |
| 09/20/2024 16:42 | 605 | 4.7060 |
| 09/20/2024 16:42 | 703 | 4.7060 |
| 09/20/2024 16:42 | 657 | 4.7080 |
| 09/20/2024 16:42 | 273 | 4.7060 |
| 09/20/2024 16:41 | 630 | 4.7080 |
| 09/20/2024 16:41 | 324 | 4.7040 |
| 09/20/2024 16:41 | 404 | 4.7040 |
| 09/20/2024 16:41 | 404 | 4.7040 |
| 09/20/2024 16:41 | 406 | 4.7040 |
| 09/20/2024 16:41 | 155 | 4.7020 |
| 09/20/2024 16:41 | 815 | 4.7020 |
| 09/20/2024 16:41 | 387 | 4.7020 |
| 09/20/2024 16:41 | 2515 | 4.7020 |
| 09/20/2024 16:41 | 159 | 4.7020 |
| 09/20/2024 16:41 | 80 | 4.7000 |
| 09/20/2024 16:41 | 243 | 4.7000 |
| 09/20/2024 16:41 | 314 | 4.7000 |
| 09/20/2024 16:39 | 21 | 4.6960 |
| 09/20/2024 16:39 | 105 | 4.7000 |
| 09/20/2024 16:39 | 66 | 4.7000 |
| 09/20/2024 16:39 | 637 | 4.7000 |
| 09/20/2024 16:39 | 146 | 4.7000 |
| 09/20/2024 16:39 | 1204 | 4.7020 |
| 09/20/2024 16:39 | 644 | 4.7020 |
| 09/20/2024 16:39 | 216 | 4.7020 |
| 09/20/2024 16:39 | 255 | 4.7040 |
| 09/20/2024 16:39 | 627 | 4.7040 |
| 09/20/2024 16:38 | 443 | 4.7040 |
| 09/20/2024 16:37 | 703 | 4.7040 |
| 09/20/2024 16:37 | 237 | 4.7040 |
| 09/20/2024 16:37 | 613 | 4.7020 |
| 09/20/2024 16:37 | 2134 | 4.7040 |
| 09/20/2024 16:37 | 797 | 4.7040 |
| 09/20/2024 16:37 | 702 | 4.7040 |
| 09/20/2024 16:37 | 497 | 4.7040 |
| 09/20/2024 16:37 | 41 | 4.7020 |
| 09/20/2024 16:36 | 190 | 4.7000 |
| 09/20/2024 16:36 | 99 | 4.7000 |
| 09/20/2024 16:36 | 53 | 4.7020 |
| 09/20/2024 16:36 | 259 | 4.7020 |
| 09/20/2024 16:36 | 41 | 4.7020 |
| 09/20/2024 16:36 | 24 | 4.7000 |
| 09/20/2024 16:36 | 10 | 4.7000 |
| 09/20/2024 16:36 | 689 | 4.7000 |
| 09/20/2024 16:36 | 4 | 4.7000 |
| 09/20/2024 16:36 | 208 | 4.7000 |
| 09/20/2024 16:36 | 702 | 4.7020 |
| 09/20/2024 16:36 | 284 | 4.69644 |
| 09/20/2024 16:36 | 42 | 4.7000 |
| 09/20/2024 16:36 | 189 | 4.7000 |
| 09/20/2024 16:36 | 42 | 4.7000 |
| 09/20/2024 16:36 | 189 | 4.7000 |
| 09/20/2024 16:36 | 125 | 4.6980 |
| 09/20/2024 16:36 | 197 | 4.6980 |
| 09/20/2024 16:36 | 42 | 4.7000 |
| 09/20/2024 16:36 | 2 | 4.7000 |
| 09/20/2024 16:36 | 505 | 4.6980 |
| 09/20/2024 16:36 | 106 | 4.7000 |
| 09/20/2024 16:36 | 226 | 4.7000 |
| 09/20/2024 16:36 | 702 | 4.7000 |
| 09/20/2024 16:36 | 209 | 4.7020 |
| 09/20/2024 16:36 | 2044 | 4.7020 |
| 09/20/2024 16:36 | 273 | 4.7020 |
| 09/20/2024 16:36 | 41 | 4.7000 |
| 09/20/2024 16:36 | 272 | 4.7000 |
| 09/20/2024 16:36 | 702 | 4.7000 |
| 09/20/2024 16:36 | 612 | 4.7020 |
| 09/20/2024 16:36 | 506 | 4.7000 |
| 09/20/2024 16:36 | 41 | 4.7020 |
| 09/20/2024 16:36 | 291 | 4.7020 |
| 09/20/2024 16:36 | 702 | 4.7020 |
| 09/20/2024 16:36 | 1460 | 4.7000 |
| 09/20/2024 16:36 | 48 | 4.6980 |
| 09/20/2024 16:36 | 832 | 4.6980 |
| 09/20/2024 16:36 | 833 | 4.7000 |
| 09/20/2024 16:36 | 468 | 4.7000 |
| 09/20/2024 16:36 | 1205 | 4.7000 |
| 09/20/2024 16:36 | 486 | 4.7000 |
| 09/20/2024 16:36 | 739 | 4.7000 |
| 09/20/2024 16:35 | 253 | 4.7020 |
| 09/20/2024 16:35 | 541 | 4.7020 |
| 09/20/2024 16:35 | 520 | 4.7040 |