Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:18
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.9350
+0.105
(
+1.80% )
|
4.6200
|
12'500 |
6.0000
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 611 | 5.9725 |
| 11/22/2024 17:29 | 36 | 5.9725 |
| 11/22/2024 17:29 | 716 | 5.9725 |
| 11/22/2024 17:29 | 741 | 5.9750 |
| 11/22/2024 17:29 | 168 | 5.9750 |
| 11/22/2024 17:29 | 340 | 5.9700 |
| 11/22/2024 17:29 | 778 | 5.9700 |
| 11/22/2024 17:29 | 1213 | 5.9700 |
| 11/22/2024 17:29 | 295 | 5.9700 |
| 11/22/2024 17:29 | 35 | 5.9700 |
| 11/22/2024 17:29 | 1213 | 5.9700 |
| 11/22/2024 17:29 | 10 | 5.9750 |
| 11/22/2024 17:29 | 1022 | 5.9700 |
| 11/22/2024 17:29 | 191 | 5.9700 |
| 11/22/2024 17:29 | 382 | 5.9700 |
| 11/22/2024 17:29 | 447 | 5.9700 |
| 11/22/2024 17:29 | 551 | 5.9700 |
| 11/22/2024 17:29 | 173 | 5.9700 |
| 11/22/2024 17:29 | 860 | 5.9700 |
| 11/22/2024 17:29 | 90 | 5.9700 |
| 11/22/2024 17:29 | 1139 | 5.9700 |
| 11/22/2024 17:29 | 74 | 5.9700 |
| 11/22/2024 17:29 | 1196 | 5.9700 |
| 11/22/2024 17:28 | 294 | 5.9650 |
| 11/22/2024 17:28 | 786 | 5.9650 |
| 11/22/2024 17:28 | 7 | 5.9650 |
| 11/22/2024 17:28 | 779 | 5.9650 |
| 11/22/2024 17:28 | 308 | 5.9650 |
| 11/22/2024 17:28 | 30 | 5.9650 |
| 11/22/2024 17:28 | 900 | 5.9650 |
| 11/22/2024 17:28 | 112 | 5.9650 |
| 11/22/2024 17:28 | 1101 | 5.9650 |
| 11/22/2024 17:27 | 303 | 5.9650 |
| 11/22/2024 17:27 | 739 | 5.9650 |
| 11/22/2024 17:27 | 878 | 5.9650 |
| 11/22/2024 17:27 | 435 | 5.9650 |
| 11/22/2024 17:27 | 3009 | 5.9650 |
| 11/22/2024 17:27 | 1083 | 5.9650 |
| 11/22/2024 17:27 | 1617 | 5.9650 |
| 11/22/2024 17:27 | 241 | 5.9650 |
| 11/22/2024 17:27 | 1 | 5.9700 |
| 11/22/2024 17:26 | 10 | 5.9700 |
| 11/22/2024 17:26 | 96 | 5.9650 |
| 11/22/2024 17:26 | 243 | 5.9650 |
| 11/22/2024 17:26 | 123 | 5.9650 |
| 11/22/2024 17:26 | 663 | 5.9650 |
| 11/22/2024 17:26 | 1387 | 5.9650 |
| 11/22/2024 17:26 | 880 | 5.9650 |
| 11/22/2024 17:26 | 1617 | 5.9650 |
| 11/22/2024 17:26 | 451 | 5.9700 |
| 11/22/2024 17:25 | 28 | 5.9750 |
| 11/22/2024 17:25 | 27 | 5.9750 |
| 11/22/2024 17:25 | 27 | 5.9750 |
| 11/22/2024 17:25 | 89 | 5.9750 |
| 11/22/2024 17:25 | 779 | 5.9750 |
| 11/22/2024 17:25 | 1072 | 5.9750 |
| 11/22/2024 17:25 | 545 | 5.9750 |
| 11/22/2024 17:25 | 244 | 5.9750 |
| 11/22/2024 17:25 | 1617 | 5.9750 |
| 11/22/2024 17:25 | 43 | 5.9700 |
| 11/22/2024 17:25 | 34 | 5.9700 |
| 11/22/2024 17:25 | 419 | 5.9700 |
| 11/22/2024 17:25 | 3479 | 5.9650 |
| 11/22/2024 17:25 | 1315 | 5.9650 |
| 11/22/2024 17:25 | 1138 | 5.9650 |
| 11/22/2024 17:25 | 24 | 5.9700 |
| 11/22/2024 17:25 | 1331 | 5.9650 |
| 11/22/2024 17:25 | 286 | 5.9650 |
| 11/22/2024 17:25 | 345 | 5.9650 |
| 11/22/2024 17:25 | 434 | 5.9650 |
| 11/22/2024 17:24 | 479 | 5.9650 |
| 11/22/2024 17:24 | 397 | 5.9650 |
| 11/22/2024 17:23 | 77 | 5.9700 |
| 11/22/2024 17:23 | 800 | 5.9650 |
| 11/22/2024 17:23 | 1617 | 5.9650 |
| 11/22/2024 17:23 | 300 | 5.9700 |
| 11/22/2024 17:23 | 300 | 5.9700 |
| 11/22/2024 17:23 | 100 | 5.9700 |
| 11/22/2024 17:23 | 300 | 5.9700 |
| 11/22/2024 17:23 | 730 | 5.9700 |
| 11/22/2024 17:23 | 1617 | 5.9750 |
| 11/22/2024 17:23 | 745 | 5.9700 |
| 11/22/2024 17:23 | 1320 | 5.9650 |
| 11/22/2024 17:23 | 381 | 5.9650 |
| 11/22/2024 17:23 | 1981 | 5.9650 |
| 11/22/2024 17:23 | 1345 | 5.9650 |
| 11/22/2024 17:23 | 793 | 5.9650 |
| 11/22/2024 17:23 | 8 | 5.9600 |
| 11/22/2024 17:23 | 348 | 5.9600 |
| 11/22/2024 17:23 | 779 | 5.9600 |
| 11/22/2024 17:22 | 401 | 5.9600 |
| 11/22/2024 17:22 | 734 | 5.9600 |
| 11/22/2024 17:22 | 1818 | 5.9600 |
| 11/22/2024 17:22 | 1300 | 5.9600 |
| 11/22/2024 17:22 | 1881 | 5.9600 |
| 11/22/2024 17:22 | 850 | 5.9600 |
| 11/22/2024 17:22 | 1410 | 5.9600 |
| 11/22/2024 17:22 | 11 | 5.9550 |
| 11/22/2024 17:22 | 1617 | 5.9550 |
| 11/22/2024 17:22 | 107 | 5.9600 |
| 11/22/2024 17:22 | 100 | 5.9600 |
| 11/22/2024 17:22 | 107 | 5.9550 |
| 11/22/2024 17:22 | 100 | 5.9550 |
| 11/22/2024 17:22 | 1105 | 5.9550 |
| 11/22/2024 17:22 | 1317 | 5.9550 |
| 11/22/2024 17:22 | 713 | 5.9550 |
| 11/22/2024 17:22 | 1324 | 5.9550 |
| 11/22/2024 17:22 | 1094 | 5.9550 |
| 11/22/2024 17:22 | 1617 | 5.9550 |
| 11/22/2024 17:22 | 34 | 5.9550 |
| 11/22/2024 17:21 | 1617 | 5.9550 |
| 11/22/2024 17:21 | 445 | 5.9550 |
| 11/22/2024 17:21 | 1044 | 5.9550 |
| 11/22/2024 17:21 | 1253 | 5.9550 |
| 11/22/2024 17:21 | 815 | 5.9550 |
| 11/22/2024 17:21 | 709 | 5.9550 |
| 11/22/2024 17:21 | 80 | 5.9550 |
| 11/22/2024 17:21 | 408 | 5.9550 |
| 11/22/2024 17:21 | 1064 | 5.9500 |
| 11/22/2024 17:21 | 1056 | 5.9500 |
| 11/22/2024 17:21 | 1097 | 5.9500 |
| 11/22/2024 17:21 | 1070 | 5.9500 |
| 11/22/2024 17:21 | 467 | 5.9450 |
| 11/22/2024 17:21 | 524 | 5.9450 |
| 11/22/2024 17:21 | 1093 | 5.9450 |
| 11/22/2024 17:21 | 7 | 5.9450 |
| 11/22/2024 17:21 | 779 | 5.9450 |
| 11/22/2024 17:21 | 1617 | 5.9450 |
| 11/22/2024 17:20 | 1617 | 5.9450 |
| 11/22/2024 17:20 | 220 | 5.9450 |
| 11/22/2024 17:20 | 566 | 5.9450 |
| 11/22/2024 17:20 | 506 | 5.9450 |
| 11/22/2024 17:20 | 341 | 5.9450 |
| 11/22/2024 17:20 | 135 | 5.9450 |
| 11/22/2024 17:20 | 1617 | 5.9450 |
| 11/22/2024 17:20 | 459 | 5.9450 |
| 11/22/2024 17:20 | 100 | 5.9500 |
| 11/22/2024 17:20 | 352 | 5.9500 |
| 11/22/2024 17:20 | 196 | 5.9500 |
| 11/22/2024 17:20 | 49 | 5.9500 |
| 11/22/2024 17:20 | 552 | 5.9500 |
| 11/22/2024 17:20 | 146 | 5.9500 |
| 11/22/2024 17:20 | 1161 | 5.9500 |
| 11/22/2024 17:20 | 98 | 5.9500 |
| 11/22/2024 17:20 | 3454 | 5.9500 |
| 11/22/2024 17:20 | 1046 | 5.9500 |
| 11/22/2024 17:20 | 590 | 5.9500 |
| 11/22/2024 17:20 | 1337 | 5.9500 |
| 11/22/2024 17:20 | 1680 | 5.95123 |
| 11/22/2024 17:20 | 1617 | 5.9500 |
| 11/22/2024 17:20 | 1617 | 5.9500 |
| 11/22/2024 17:20 | 542 | 5.9500 |
| 11/22/2024 17:20 | 514 | 5.9500 |
| 11/22/2024 17:20 | 1103 | 5.9500 |
| 11/22/2024 17:20 | 1135 | 5.9500 |
| 11/22/2024 17:19 | 701 | 5.9500 |
| 11/22/2024 17:19 | 1617 | 5.9500 |
| 11/22/2024 17:19 | 1617 | 5.9500 |
| 11/22/2024 17:19 | 1103 | 5.9500 |
| 11/22/2024 17:19 | 514 | 5.9500 |
| 11/22/2024 17:19 | 585 | 5.9500 |
| 11/22/2024 17:19 | 1 | 5.9500 |
| 11/22/2024 17:18 | 435 | 5.9500 |
| 11/22/2024 17:18 | 1045 | 5.9500 |
| 11/22/2024 17:18 | 230 | 5.9500 |
| 11/22/2024 17:18 | 548 | 5.9500 |
| 11/22/2024 17:18 | 415 | 5.9500 |
| 11/22/2024 17:18 | 413 | 5.9500 |
| 11/22/2024 17:18 | 1617 | 5.9500 |
| 11/22/2024 17:18 | 2249 | 5.9500 |
| 11/22/2024 17:18 | 2528 | 5.9500 |
| 11/22/2024 17:18 | 1085 | 5.9500 |
| 11/22/2024 17:17 | 269 | 5.9450 |
| 11/22/2024 17:17 | 786 | 5.9450 |
| 11/22/2024 17:17 | 793 | 5.9450 |
| 11/22/2024 17:17 | 793 | 5.9450 |
| 11/22/2024 17:17 | 714 | 5.9450 |
| 11/22/2024 17:17 | 426 | 5.9450 |
| 11/22/2024 17:17 | 353 | 5.9450 |
| 11/22/2024 17:17 | 425 | 5.9450 |
| 11/22/2024 17:17 | 1617 | 5.9500 |
| 11/22/2024 17:17 | 2490 | 5.9500 |
| 11/22/2024 17:17 | 138 | 5.9500 |
| 11/22/2024 17:17 | 100 | 5.9500 |
| 11/22/2024 17:17 | 740 | 5.9500 |
| 11/22/2024 17:17 | 429 | 5.9500 |
| 11/22/2024 17:17 | 285 | 5.9500 |
| 11/22/2024 17:17 | 793 | 5.9500 |
| 11/22/2024 17:17 | 1617 | 5.9500 |
| 11/22/2024 17:17 | 502 | 5.9500 |
| 11/22/2024 17:17 | 1115 | 5.9500 |
| 11/22/2024 17:17 | 443 | 5.9500 |
| 11/22/2024 17:17 | 240 | 5.9500 |
| 11/22/2024 17:17 | 779 | 5.9500 |
| 11/22/2024 17:17 | 779 | 5.9500 |
| 11/22/2024 17:17 | 779 | 5.9500 |
| 11/22/2024 17:17 | 786 | 5.9500 |
| 11/22/2024 17:17 | 1 | 5.9500 |
| 11/22/2024 17:17 | 775 | 5.9500 |
| 11/22/2024 17:17 | 217 | 5.9500 |
| 11/22/2024 17:17 | 786 | 5.9500 |
| 11/22/2024 17:17 | 780 | 5.9500 |
| 11/22/2024 17:17 | 837 | 5.9500 |
| 11/22/2024 17:17 | 353 | 5.9550 |
| 11/22/2024 17:17 | 850 | 5.9550 |
| 11/22/2024 17:17 | 2000 | 5.9550 |
| 11/22/2024 17:16 | 1557 | 5.9550 |
| 11/22/2024 17:16 | 443 | 5.9550 |
| 11/22/2024 17:16 | 900 | 5.9550 |
| 11/22/2024 17:16 | 1617 | 5.9550 |
| 11/22/2024 17:16 | 793 | 5.9600 |
| 11/22/2024 17:16 | 700 | 5.9600 |
| 11/22/2024 17:16 | 717 | 5.9600 |
| 11/22/2024 17:16 | 900 | 5.9600 |
| 11/22/2024 17:16 | 793 | 5.9600 |
| 11/22/2024 17:16 | 786 | 5.9600 |
| 11/22/2024 17:16 | 443 | 5.9600 |
| 11/22/2024 17:16 | 323 | 5.9600 |
| 11/22/2024 17:16 | 700 | 5.9650 |
| 11/22/2024 17:16 | 668 | 5.9650 |
| 11/22/2024 17:16 | 367 | 5.9650 |
| 11/22/2024 17:15 | 366 | 5.9700 |
| 11/22/2024 17:15 | 399 | 5.9700 |
| 11/22/2024 17:15 | 327 | 5.9750 |
| 11/22/2024 17:15 | 587 | 5.9750 |
| 11/22/2024 17:15 | 2669 | 5.9750 |
| 11/22/2024 17:15 | 183 | 5.9750 |
| 11/22/2024 17:14 | 1617 | 5.9750 |
| 11/22/2024 17:14 | 562 | 5.9750 |
| 11/22/2024 17:14 | 341 | 5.9800 |
| 11/22/2024 17:14 | 684 | 5.9800 |
| 11/22/2024 17:14 | 850 | 5.9800 |
| 11/22/2024 17:14 | 1617 | 5.9800 |
| 11/22/2024 17:14 | 850 | 5.9800 |
| 11/22/2024 17:14 | 560 | 5.9800 |
| 11/22/2024 17:14 | 1057 | 5.9800 |
| 11/22/2024 17:13 | 560 | 5.9800 |
| 11/22/2024 17:13 | 1617 | 5.9800 |
| 11/22/2024 17:13 | 1957 | 5.9800 |
| 11/22/2024 17:13 | 289 | 5.9800 |
| 11/22/2024 17:13 | 2805 | 5.9800 |
| 11/22/2024 17:13 | 452 | 5.9800 |
| 11/22/2024 17:13 | 1067 | 5.9800 |
| 11/22/2024 17:12 | 82 | 5.9800 |
| 11/22/2024 17:12 | 16 | 5.9800 |
| 11/22/2024 17:12 | 779 | 5.9800 |
| 11/22/2024 17:11 | 543 | 5.9800 |
| 11/22/2024 17:11 | 778 | 5.9800 |
| 11/22/2024 17:11 | 280 | 5.9800 |
| 11/22/2024 17:11 | 20 | 5.9800 |
| 11/22/2024 17:11 | 1536 | 5.9800 |
| 11/22/2024 17:11 | 106 | 5.9800 |
| 11/22/2024 17:11 | 1511 | 5.9800 |
| 11/22/2024 17:11 | 684 | 5.9800 |
| 11/22/2024 17:11 | 483 | 5.9800 |
| 11/22/2024 17:11 | 1755 | 5.9800 |
| 11/22/2024 17:11 | 1653 | 5.9800 |
| 11/22/2024 17:11 | 1092 | 5.9800 |
| 11/22/2024 17:11 | 2000 | 5.9764 |
| 11/22/2024 17:11 | 12545 | 5.97744 |
| 11/22/2024 17:10 | 1531 | 5.9750 |
| 11/22/2024 17:10 | 751 | 5.9750 |
| 11/22/2024 17:10 | 336 | 5.9750 |
| 11/22/2024 17:10 | 125 | 5.9750 |
| 11/22/2024 17:10 | 735 | 5.9750 |
| 11/22/2024 17:10 | 8 | 5.9750 |
| 11/22/2024 17:10 | 7 | 5.9700 |
| 11/22/2024 17:10 | 509 | 5.9700 |
| 11/22/2024 17:10 | 779 | 5.9700 |
| 11/22/2024 17:10 | 1617 | 5.9700 |
| 11/22/2024 17:10 | 778 | 5.9750 |
| 11/22/2024 17:10 | 276 | 5.9750 |
| 11/22/2024 17:10 | 560 | 5.9750 |
| 11/22/2024 17:10 | 1767 | 5.9750 |
| 11/22/2024 17:10 | 1897 | 5.9750 |
| 11/22/2024 17:09 | 2600 | 5.9726 |
| 11/22/2024 17:09 | 1617 | 5.9750 |
| 11/22/2024 17:09 | 616 | 5.9750 |
| 11/22/2024 17:09 | 1001 | 5.9750 |
| 11/22/2024 17:09 | 3593 | 5.9750 |
| 11/22/2024 17:09 | 7 | 5.9750 |
| 11/22/2024 17:09 | 622 | 5.9750 |
| 11/22/2024 17:09 | 467 | 5.9750 |
| 11/22/2024 17:09 | 448 | 5.9750 |
| 11/22/2024 17:09 | 654 | 5.9750 |
| 11/22/2024 17:09 | 9 | 5.9750 |
| 11/22/2024 17:08 | 587 | 5.9750 |
| 11/22/2024 17:08 | 4219 | 5.97634 |
| 11/22/2024 17:08 | 1516 | 5.9750 |
| 11/22/2024 17:08 | 43 | 5.9750 |
| 11/22/2024 17:08 | 1043 | 5.9750 |
| 11/22/2024 17:07 | 6 | 5.9750 |
| 11/22/2024 17:07 | 100 | 5.9750 |
| 11/22/2024 17:07 | 1482 | 5.9750 |
| 11/22/2024 17:07 | 1098 | 5.9750 |
| 11/22/2024 17:07 | 793 | 5.9750 |
| 11/22/2024 17:07 | 1617 | 5.9750 |
| 11/22/2024 17:07 | 786 | 5.9750 |
| 11/22/2024 17:07 | 567 | 5.9750 |
| 11/22/2024 17:07 | 567 | 5.9750 |
| 11/22/2024 17:07 | 1050 | 5.9750 |
| 11/22/2024 17:07 | 1171 | 5.98137 |
| 11/22/2024 17:07 | 853 | 5.9800 |
| 11/22/2024 17:06 | 830 | 5.98311 |
| 11/22/2024 17:06 | 5 | 5.9800 |
| 11/22/2024 17:06 | 1517 | 5.9800 |
| 11/22/2024 17:06 | 578 | 5.9800 |
| 11/22/2024 17:06 | 939 | 5.9800 |
| 11/22/2024 17:06 | 410 | 5.9800 |
| 11/22/2024 17:06 | 160 | 5.9800 |
| 11/22/2024 17:06 | 1617 | 5.9800 |
| 11/22/2024 17:06 | 1517 | 5.9800 |
| 11/22/2024 17:06 | 1501 | 5.9800 |
| 11/22/2024 17:06 | 160 | 5.9800 |
| 11/22/2024 17:06 | 2589 | 5.9800 |
| 11/22/2024 17:06 | 1045 | 5.9800 |
| 11/22/2024 17:05 | 1998 | 5.9800 |
| 11/22/2024 17:05 | 1063 | 5.9800 |
| 11/22/2024 17:05 | 597 | 5.9750 |
| 11/22/2024 17:05 | 604 | 5.9750 |
| 11/22/2024 17:05 | 731 | 5.9750 |
| 11/22/2024 17:05 | 1617 | 5.9750 |
| 11/22/2024 17:05 | 400 | 5.9800 |
| 11/22/2024 17:05 | 697 | 5.9800 |
| 11/22/2024 17:05 | 2337 | 5.9800 |
| 11/22/2024 17:05 | 229 | 5.9800 |
| 11/22/2024 17:05 | 942 | 5.9800 |
| 11/22/2024 17:05 | 1782 | 5.9800 |
| 11/22/2024 17:05 | 1624 | 5.9800 |
| 11/22/2024 17:05 | 1617 | 5.9800 |
| 11/22/2024 17:05 | 432 | 5.9800 |
| 11/22/2024 17:04 | 488 | 5.9750 |
| 11/22/2024 17:04 | 1498 | 5.9750 |
| 11/22/2024 17:04 | 749 | 5.9750 |
| 11/22/2024 17:04 | 127 | 5.9750 |
| 11/22/2024 17:04 | 451 | 5.9750 |
| 11/22/2024 17:04 | 600 | 5.9750 |
| 11/22/2024 17:04 | 850 | 5.9750 |
| 11/22/2024 17:03 | 9 | 5.9800 |
| 11/22/2024 17:03 | 2221 | 5.9750 |
| 11/22/2024 17:03 | 1630 | 5.9750 |
| 11/22/2024 17:03 | 1099 | 5.9750 |
| 11/22/2024 17:03 | 1136 | 5.9750 |
| 11/22/2024 17:03 | 1038 | 5.9750 |
| 11/22/2024 17:03 | 1988 | 5.9700 |
| 11/22/2024 17:03 | 1706 | 5.9700 |
| 11/22/2024 17:03 | 1643 | 5.9650 |
| 11/22/2024 17:03 | 77 | 5.9650 |
| 11/22/2024 17:03 | 779 | 5.9650 |
| 11/22/2024 17:03 | 235 | 5.9650 |
| 11/22/2024 17:03 | 39 | 5.96745 |
| 11/22/2024 17:03 | 498 | 5.9650 |
| 11/22/2024 17:03 | 1000 | 5.9650 |
| 11/22/2024 17:03 | 170 | 5.9650 |
| 11/22/2024 17:03 | 532 | 5.9650 |
| 11/22/2024 17:03 | 1000 | 5.9650 |
| 11/22/2024 17:02 | 1696 | 5.9650 |
| 11/22/2024 17:02 | 430 | 5.9650 |
| 11/22/2024 17:02 | 617 | 5.9650 |
| 11/22/2024 17:02 | 534 | 5.9650 |
| 11/22/2024 17:02 | 1699 | 5.9650 |
| 11/22/2024 17:02 | 751 | 5.9650 |
| 11/22/2024 17:02 | 2597 | 5.9650 |
| 11/22/2024 17:02 | 442 | 5.9650 |
| 11/22/2024 17:02 | 701 | 5.9650 |
| 11/22/2024 17:02 | 659 | 5.9650 |
| 11/22/2024 17:02 | 631 | 5.9650 |
| 11/22/2024 17:02 | 1010 | 5.9650 |
| 11/22/2024 17:02 | 109 | 5.9650 |
| 11/22/2024 17:02 | 850 | 5.9650 |
| 11/22/2024 17:02 | 739 | 5.9700 |
| 11/22/2024 17:01 | 900 | 5.9700 |
| 11/22/2024 17:01 | 747 | 5.9700 |
| 11/22/2024 17:01 | 800 | 5.9700 |
| 11/22/2024 17:01 | 55 | 5.9700 |
| 11/22/2024 17:01 | 500 | 5.9700 |
| 11/22/2024 17:01 | 1182 | 5.9700 |
| 11/22/2024 17:01 | 2821 | 5.9700 |
| 11/22/2024 17:01 | 9260 | 5.9700 |
| 11/22/2024 17:01 | 100 | 5.9700 |
| 11/22/2024 17:01 | 778 | 5.9700 |
| 11/22/2024 17:01 | 1247 | 5.9700 |
| 11/22/2024 17:01 | 794 | 5.9700 |
| 11/22/2024 17:01 | 812 | 5.9700 |
| 11/22/2024 17:01 | 700 | 5.9700 |
| 11/22/2024 17:01 | 470 | 5.9700 |
| 11/22/2024 17:01 | 779 | 5.9700 |
| 11/22/2024 17:01 | 124 | 5.9700 |
| 11/22/2024 17:01 | 31 | 5.9700 |
| 11/22/2024 17:01 | 249 | 5.9700 |
| 11/22/2024 17:01 | 849 | 5.9700 |
| 11/22/2024 17:01 | 944 | 5.9700 |
| 11/22/2024 17:01 | 679 | 5.9700 |
| 11/22/2024 17:01 | 938 | 5.9700 |
| 11/22/2024 17:01 | 135 | 5.9700 |
| 11/22/2024 17:01 | 502 | 5.9700 |
| 11/22/2024 17:01 | 135 | 5.9700 |
| 11/22/2024 17:01 | 392 | 5.9700 |
| 11/22/2024 17:01 | 694 | 5.9700 |
| 11/22/2024 17:01 | 459 | 5.9700 |
| 11/22/2024 17:01 | 441 | 5.9700 |
| 11/22/2024 17:01 | 1617 | 5.9700 |
| 11/22/2024 17:01 | 619 | 5.9700 |
| 11/22/2024 17:01 | 839 | 5.9750 |
| 11/22/2024 17:00 | 706 | 5.9750 |
| 11/22/2024 17:00 | 152 | 5.9750 |
| 11/22/2024 17:00 | 400 | 5.9750 |
| 11/22/2024 17:00 | 697 | 5.9750 |
| 11/22/2024 17:00 | 1617 | 5.9750 |
| 11/22/2024 17:00 | 1959 | 5.9750 |
| 11/22/2024 17:00 | 2028 | 5.9750 |
| 11/22/2024 17:00 | 1788 | 5.9750 |
| 11/22/2024 17:00 | 1037 | 5.9750 |
| 11/22/2024 17:00 | 41 | 5.9750 |
| 11/22/2024 17:00 | 1845 | 5.9750 |
| 11/22/2024 17:00 | 1595 | 5.9750 |
| 11/22/2024 17:00 | 1019 | 5.9750 |
| 11/22/2024 16:56 | 34 | 5.9700 |
| 11/22/2024 16:56 | 9 | 5.9750 |
| 11/22/2024 16:56 | 28 | 5.9750 |
| 11/22/2024 16:56 | 18 | 5.9750 |
| 11/22/2024 16:56 | 646 | 5.9700 |
| 11/22/2024 16:56 | 34 | 5.9700 |
| 11/22/2024 16:56 | 1617 | 5.9700 |
| 11/22/2024 16:56 | 45 | 5.9750 |
| 11/22/2024 16:56 | 1617 | 5.9700 |
| 11/22/2024 16:56 | 987 | 5.9750 |
| 11/22/2024 16:56 | 1682 | 5.9800 |
| 11/22/2024 16:56 | 388 | 5.9750 |
| 11/22/2024 16:56 | 1294 | 5.9750 |
| 11/22/2024 16:56 | 961 | 5.9700 |
| 11/22/2024 16:56 | 2412 | 5.9700 |
| 11/22/2024 16:56 | 1467 | 5.9700 |
| 11/22/2024 16:56 | 2412 | 5.9700 |
| 11/22/2024 16:56 | 1118 | 5.9700 |
| 11/22/2024 16:56 | 176 | 5.9700 |
| 11/22/2024 16:56 | 1961 | 5.9700 |
| 11/22/2024 16:56 | 3039 | 5.9700 |
| 11/22/2024 16:56 | 354 | 5.9650 |
| 11/22/2024 16:56 | 592 | 5.9650 |
| 11/22/2024 16:56 | 27 | 5.9650 |
| 11/22/2024 16:55 | 329 | 5.9650 |
| 11/22/2024 16:55 | 388 | 5.9650 |
| 11/22/2024 16:54 | 97 | 5.9700 |
| 11/22/2024 16:54 | 1034 | 5.9700 |
| 11/22/2024 16:54 | 33 | 5.9700 |
| 11/22/2024 16:54 | 420 | 5.9700 |
| 11/22/2024 16:54 | 28 | 5.9700 |
| 11/22/2024 16:54 | 100 | 5.9700 |
| 11/22/2024 16:54 | 499 | 5.9650 |
| 11/22/2024 16:54 | 584 | 5.9650 |
| 11/22/2024 16:54 | 498 | 5.9700 |
| 11/22/2024 16:54 | 1617 | 5.9700 |
| 11/22/2024 16:54 | 1045 | 5.9700 |
| 11/22/2024 16:54 | 2069 | 5.9700 |
| 11/22/2024 16:54 | 2079 | 5.9700 |
| 11/22/2024 16:54 | 1011 | 5.9700 |
| 11/22/2024 16:54 | 1017 | 5.9700 |
| 11/22/2024 16:54 | 2070 | 5.9700 |
| 11/22/2024 16:54 | 2104 | 5.9700 |
| 11/22/2024 16:54 | 935 | 5.9700 |
| 11/22/2024 16:54 | 476 | 5.9700 |
| 11/22/2024 16:54 | 1832 | 5.9700 |
| 11/22/2024 16:54 | 1744 | 5.9700 |
| 11/22/2024 16:54 | 2896 | 5.9700 |
| 11/22/2024 16:54 | 165 | 5.9650 |
| 11/22/2024 16:52 | 500 | 5.96633 |
| 11/22/2024 16:51 | 2 | 5.9650 |
| 11/22/2024 16:51 | 102 | 5.9650 |
| 11/22/2024 16:51 | 1085 | 5.9650 |
| 11/22/2024 16:51 | 666 | 5.9600 |
| 11/22/2024 16:51 | 442 | 5.9600 |
| 11/22/2024 16:51 | 360 | 5.9600 |
| 11/22/2024 16:51 | 1617 | 5.9600 |
| 11/22/2024 16:51 | 2 | 5.9700 |
| 11/22/2024 16:51 | 2 | 5.9700 |
| 11/22/2024 16:51 | 39 | 5.9700 |
| 11/22/2024 16:51 | 39 | 5.9700 |
| 11/22/2024 16:51 | 278 | 5.9700 |
| 11/22/2024 16:51 | 1647 | 5.9650 |
| 11/22/2024 16:51 | 2253 | 5.9650 |
| 11/22/2024 16:51 | 953 | 5.9650 |
| 11/22/2024 16:51 | 1194 | 5.9650 |
| 11/22/2024 16:50 | 410 | 5.9600 |
| 11/22/2024 16:50 | 1617 | 5.9600 |
| 11/22/2024 16:50 | 662 | 5.9650 |
| 11/22/2024 16:50 | 1067 | 5.9650 |
| 11/22/2024 16:50 | 629 | 5.9650 |
| 11/22/2024 16:50 | 1518 | 5.9650 |
| 11/22/2024 16:50 | 1384 | 5.9600 |
| 11/22/2024 16:50 | 787 | 5.9600 |
| 11/22/2024 16:50 | 1416 | 5.9600 |
| 11/22/2024 16:50 | 41 | 5.9600 |
| 11/22/2024 16:50 | 2334 | 5.9600 |
| 11/22/2024 16:50 | 422 | 5.9600 |
| 11/22/2024 16:50 | 132 | 5.9600 |
| 11/22/2024 16:50 | 3 | 5.9600 |
| 11/22/2024 16:50 | 470 | 5.9600 |
| 11/22/2024 16:50 | 1617 | 5.9600 |
| 11/22/2024 16:50 | 664 | 5.9600 |
| 11/22/2024 16:50 | 141 | 5.9650 |
| 11/22/2024 16:50 | 177 | 5.9650 |
| 11/22/2024 16:50 | 272 | 5.9650 |
| 11/22/2024 16:50 | 778 | 5.9650 |
| 11/22/2024 16:50 | 779 | 5.9650 |
| 11/22/2024 16:49 | 2147 | 5.9650 |
| 11/22/2024 16:49 | 2 | 5.9650 |
| 11/22/2024 16:49 | 736 | 5.9650 |
| 11/22/2024 16:49 | 630 | 5.9650 |
| 11/22/2024 16:49 | 779 | 5.9650 |
| 11/22/2024 16:49 | 2134 | 5.9650 |
| 11/22/2024 16:49 | 13 | 5.9650 |
| 11/22/2024 16:49 | 44 | 5.9650 |
| 11/22/2024 16:49 | 1089 | 5.9650 |
| 11/22/2024 16:49 | 804 | 5.9650 |
| 11/22/2024 16:49 | 243 | 5.9650 |
| 11/22/2024 16:49 | 3 | 5.9650 |
| 11/22/2024 16:49 | 148 | 5.9650 |
| 11/22/2024 16:48 | 568 | 5.9650 |
| 11/22/2024 16:48 | 1676 | 5.96289 |
| 11/22/2024 16:47 | 336 | 5.9700 |
| 11/22/2024 16:47 | 779 | 5.9700 |
| 11/22/2024 16:47 | 6358 | 5.9700 |
| 11/22/2024 16:47 | 3642 | 5.9700 |
| 11/22/2024 16:46 | 604 | 5.9650 |
| 11/22/2024 16:46 | 1023 | 5.9650 |
| 11/22/2024 16:46 | 1617 | 5.9650 |
| 11/22/2024 16:46 | 339 | 5.9650 |
| 11/22/2024 16:46 | 4 | 5.9650 |
| 11/22/2024 16:46 | 1448 | 5.9650 |
| 11/22/2024 16:46 | 1106 | 5.9650 |
| 11/22/2024 16:46 | 1080 | 5.9650 |
| 11/22/2024 16:46 | 134 | 5.9650 |
| 11/22/2024 16:46 | 451 | 5.9600 |
| 11/22/2024 16:46 | 669 | 5.9600 |
| 11/22/2024 16:46 | 972 | 5.9600 |
| 11/22/2024 16:45 | 3061 | 5.9600 |
| 11/22/2024 16:45 | 1567 | 5.9600 |
| 11/22/2024 16:45 | 443 | 5.9600 |
| 11/22/2024 16:45 | 2185 | 5.9600 |
| 11/22/2024 16:45 | 694 | 5.9600 |
| 11/22/2024 16:45 | 6478 | 5.9600 |
| 11/22/2024 16:45 | 2828 | 5.9600 |
| 11/22/2024 16:45 | 11 | 5.9550 |
| 11/22/2024 16:45 | 15 | 5.9550 |
| 11/22/2024 16:45 | 6 | 5.9550 |
| 11/22/2024 16:45 | 1035 | 5.9550 |
| 11/22/2024 16:45 | 5000 | 5.9526 |
| 11/22/2024 16:44 | 8 | 5.95997 |
| 11/22/2024 16:44 | 1043 | 5.9550 |
| 11/22/2024 16:44 | 1043 | 5.9550 |
| 11/22/2024 16:44 | 265 | 5.9550 |
| 11/22/2024 16:44 | 778 | 5.9550 |
| 11/22/2024 16:44 | 778 | 5.9550 |
| 11/22/2024 16:44 | 85 | 5.9550 |
| 11/22/2024 16:44 | 723 | 5.9550 |
| 11/22/2024 16:44 | 5000 | 5.95261 |
| 11/22/2024 16:43 | 0 | 5.9500 |
| 11/22/2024 16:43 | 1200 | 5.95623 |
| 11/22/2024 16:43 | 308 | 5.9550 |
| 11/22/2024 16:43 | 778 | 5.9550 |
| 11/22/2024 16:43 | 16461 | 5.9550 |
| 11/22/2024 16:42 | 250 | 5.95296 |
| 11/22/2024 16:42 | 40 | 5.9500 |
| 11/22/2024 16:42 | 663 | 5.9550 |
| 11/22/2024 16:41 | 139 | 5.95647 |
| 11/22/2024 16:41 | 1294 | 5.9550 |
| 11/22/2024 16:41 | 484 | 5.9550 |
| 11/22/2024 16:41 | 124 | 5.9550 |
| 11/22/2024 16:41 | 3 | 5.9550 |
| 11/22/2024 16:41 | 155 | 5.9550 |
| 11/22/2024 16:41 | 964 | 5.9550 |
| 11/22/2024 16:40 | 1 | 5.9600 |
| 11/22/2024 16:40 | 212 | 5.9600 |
| 11/22/2024 16:40 | 1112 | 5.9600 |
| 11/22/2024 16:39 | 1072 | 5.9600 |
| 11/22/2024 16:39 | 56 | 5.9600 |
| 11/22/2024 16:38 | 1086 | 5.9550 |
| 11/22/2024 16:38 | 481 | 5.9550 |
| 11/22/2024 16:38 | 348 | 5.9550 |
| 11/22/2024 16:38 | 1294 | 5.9550 |
| 11/22/2024 16:37 | 375 | 5.9600 |
| 11/22/2024 16:37 | 1294 | 5.9600 |
| 11/22/2024 16:37 | 497 | 5.9600 |
| 11/22/2024 16:36 | 797 | 5.9600 |
| 11/22/2024 16:36 | 2646 | 5.9600 |
| 11/22/2024 16:36 | 475 | 5.9600 |
| 11/22/2024 16:36 | 927 | 5.9600 |
| 11/22/2024 16:36 | 490 | 5.9600 |
| 11/22/2024 16:36 | 805 | 5.9600 |
| 11/22/2024 16:36 | 1852 | 5.9600 |
| 11/22/2024 16:36 | 81 | 5.96312 |
| 11/22/2024 16:35 | 750 | 5.9650 |
| 11/22/2024 16:35 | 368 | 5.9650 |
| 11/22/2024 16:35 | 369 | 5.9650 |
| 11/22/2024 16:35 | 900 | 5.9650 |
| 11/22/2024 16:35 | 650 | 5.9650 |
| 11/22/2024 16:35 | 1620 | 5.9700 |
| 11/22/2024 16:35 | 681 | 5.9700 |
| 11/22/2024 16:35 | 2301 | 5.9650 |
| 11/22/2024 16:35 | 1079 | 5.9600 |
| 11/22/2024 16:35 | 2050 | 5.9600 |