CM.COM Rg
CMCOM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:28:46
4.97
+0.03 ( +0.61% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:28 90 4.945
12/01/2025 09:28 115 4.945
12/01/2025 09:28 333 4.945
12/01/2025 09:23 1000 4.945
12/01/2025 09:16 13 4.975
12/01/2025 09:11 600 4.95
12/01/2025 09:11 1400 4.95
12/01/2025 09:01 500 4.94
12/01/2025 09:01 24 4.94
12/01/2025 09:00 457 4.92
12/01/2025 09:00 139 4.92
12/01/2025 09:00 10 4.92
12/01/2025 09:00 162 4.92
12/01/2025 09:00 356 4.92
12/01/2025 09:00 39 4.92
12/01/2025 09:00 48 4.92
12/01/2025 09:00 24 4.92
12/01/2025 09:00 100 4.92
12/01/2025 09:00 376 4.92
12/01/2025 09:00 154 4.92
12/01/2025 09:00 151 4.92
12/01/2025 09:00 60 4.92
12/01/2025 09:00 25 4.92
12/01/2025 09:00 53 4.92
12/01/2025 09:00 25 4.92
12/01/2025 09:00 53 4.92
12/01/2025 09:00 173 4.92
12/01/2025 09:00 27 4.92
12/01/2025 09:00 179 4.92
12/01/2025 09:00 10 4.92