CM.COM Rg
CMCOM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
6.93
+0.11 ( +1.61% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 2 6.93
09/11/2026 17:35 186 6.93
09/11/2026 17:35 85 6.93
09/11/2026 17:35 13 6.93
09/11/2026 17:35 3 6.93
09/11/2026 17:35 52 6.93
09/11/2026 17:35 69 6.93
09/11/2026 17:35 71 6.93
09/11/2026 17:35 73 6.93
09/11/2026 17:35 125 6.93
09/11/2026 17:35 92 6.93
09/11/2026 17:35 1 6.93
09/11/2026 17:29 1 6.92
09/11/2026 17:29 172 6.94
09/11/2026 16:55 258 6.91
09/11/2026 16:55 63 6.91
09/11/2026 16:55 166 6.91
09/11/2026 16:54 28 6.91
09/11/2026 16:54 233 6.91
09/11/2026 16:54 239 6.91
09/11/2026 16:53 22 6.94
09/11/2026 16:53 27 6.94
09/11/2026 16:53 77 6.94
09/11/2026 16:53 682 6.90
09/11/2026 16:53 186 6.91
09/11/2026 16:53 232 6.91
09/11/2026 16:26 150 6.92
09/11/2026 16:18 77 6.93
09/11/2026 16:18 14 6.93
09/11/2026 16:18 63 6.93
09/11/2026 16:18 289 6.92
09/11/2026 16:18 42 6.92
09/11/2026 16:18 100 6.92
09/11/2026 16:14 44 6.90
09/11/2026 16:09 21 6.92
09/11/2026 14:27 369 6.92
09/11/2026 14:27 600 6.92
09/11/2026 14:27 231 6.91
09/11/2026 13:45 66 6.91
09/11/2026 13:45 100 6.91
09/11/2026 13:31 200 6.92
09/11/2026 12:25 200 6.90
09/11/2026 12:14 1 6.92
09/11/2026 11:51 740 6.90
09/11/2026 11:51 260 6.90
09/11/2026 11:51 25 6.95
09/11/2026 11:51 100 6.95
09/11/2026 11:34 20 6.96
09/11/2026 11:27 14 6.96
09/11/2026 11:27 68 6.96
09/11/2026 11:18 31 6.96
09/11/2026 11:14 200 6.98
09/11/2026 11:01 100 6.97
09/11/2026 10:58 36 6.96
09/11/2026 10:58 390 6.97
09/11/2026 10:58 300 6.97
09/11/2026 10:58 9 6.97
09/11/2026 10:58 150 6.95
09/11/2026 10:58 300 6.95
09/11/2026 10:57 200 6.95
09/11/2026 10:55 375 6.94
09/11/2026 10:55 225 6.93
09/11/2026 10:54 71 6.90
09/11/2026 10:50 55 6.90
09/11/2026 10:49 74 6.93
09/11/2026 10:49 26 6.93
09/11/2026 10:48 200 6.93
09/11/2026 10:47 25 6.93
09/11/2026 10:36 2 6.90
09/11/2026 10:36 9 6.90
09/11/2026 10:36 396 6.90
09/11/2026 10:36 200 6.89
09/11/2026 10:36 13 6.89
09/11/2026 10:29 186 6.88
09/11/2026 10:27 21 6.89
09/11/2026 10:24 108 6.89
09/11/2026 10:18 229 6.86
09/11/2026 10:18 20 6.86
09/11/2026 10:13 250 6.85
09/11/2026 09:59 63 6.85
09/11/2026 09:59 33 6.85