Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.32
+0.85
(
+1.94% )
|
45.31
|
2'400 |
45.32
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206820 | 45.32 |
| 07/10/2026 21:59 | 3 | 45.32 |
| 07/10/2026 21:59 | 1195 | 45.32 |
| 07/10/2026 21:59 | 105 | 45.32 |
| 07/10/2026 21:59 | 10 | 45.32 |
| 07/10/2026 21:59 | 3 | 45.32 |
| 07/10/2026 21:59 | 21 | 45.32 |
| 07/10/2026 21:59 | 14 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.315 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 200 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 200 | 45.32 |
| 07/10/2026 21:59 | 600 | 45.32 |
| 07/10/2026 21:59 | 2 | 45.32 |
| 07/10/2026 21:59 | 49 | 45.33 |
| 07/10/2026 21:59 | 99 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 214 | 45.32 |
| 07/10/2026 21:59 | 11 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 10 | 45.31 |
| 07/10/2026 21:59 | 14 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 800 | 45.30 |
| 07/10/2026 21:59 | 8 | 45.30 |
| 07/10/2026 21:59 | 48 | 45.32 |
| 07/10/2026 21:59 | 90 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 56 | 45.30 |
| 07/10/2026 21:59 | 31 | 45.30 |
| 07/10/2026 21:59 | 72 | 45.30 |
| 07/10/2026 21:59 | 12 | 45.30 |
| 07/10/2026 21:59 | 53 | 45.30 |
| 07/10/2026 21:59 | 3 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 8 | 45.31 |
| 07/10/2026 21:59 | 110 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 3 | 45.295 |
| 07/10/2026 21:59 | 78 | 45.31 |
| 07/10/2026 21:59 | 3 | 45.31 |
| 07/10/2026 21:59 | 83 | 45.295 |
| 07/10/2026 21:59 | 1 | 45.295 |
| 07/10/2026 21:59 | 41 | 45.295 |
| 07/10/2026 21:59 | 5 | 45.295 |
| 07/10/2026 21:59 | 70 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 20 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 4 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 73 | 45.30 |
| 07/10/2026 21:59 | 24 | 45.30 |
| 07/10/2026 21:59 | 10 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.29 |
| 07/10/2026 21:59 | 100 | 45.29 |
| 07/10/2026 21:59 | 50 | 45.29 |
| 07/10/2026 21:59 | 488 | 45.29 |
| 07/10/2026 21:59 | 12 | 45.29 |
| 07/10/2026 21:59 | 100 | 45.29 |
| 07/10/2026 21:59 | 200 | 45.29 |
| 07/10/2026 21:59 | 234 | 45.29 |
| 07/10/2026 21:59 | 16 | 45.29 |
| 07/10/2026 21:59 | 100 | 45.29 |
| 07/10/2026 21:59 | 36 | 45.31 |
| 07/10/2026 21:59 | 82 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.305 |
| 07/10/2026 21:59 | 13 | 45.30 |
| 07/10/2026 21:59 | 5 | 45.30 |
| 07/10/2026 21:59 | 400 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 257 | 45.30 |
| 07/10/2026 21:59 | 42 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 82 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 300 | 45.31 |
| 07/10/2026 21:59 | 597 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 3 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 600 | 45.31 |
| 07/10/2026 21:59 | 6 | 45.31 |
| 07/10/2026 21:59 | 7 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 81 | 45.31 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 4 | 45.31 |
| 07/10/2026 21:59 | 300 | 45.32 |
| 07/10/2026 21:59 | 797 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 40 | 45.335 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.335 |
| 07/10/2026 21:59 | 19 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 6 | 45.32 |
| 07/10/2026 21:59 | 240 | 45.33 |
| 07/10/2026 21:59 | 240 | 45.33 |
| 07/10/2026 21:59 | 209 | 45.33 |
| 07/10/2026 21:59 | 31 | 45.33 |
| 07/10/2026 21:59 | 31 | 45.32 |
| 07/10/2026 21:59 | 8 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 99 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 5 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 50 | 45.32 |
| 07/10/2026 21:59 | 5 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.31 |
| 07/10/2026 21:59 | 55 | 45.31 |
| 07/10/2026 21:59 | 45 | 45.31 |
| 07/10/2026 21:59 | 95 | 45.31 |
| 07/10/2026 21:59 | 5 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 20 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 4 | 45.31 |
| 07/10/2026 21:59 | 14 | 45.31 |
| 07/10/2026 21:59 | 100 | 45.295 |
| 07/10/2026 21:59 | 3 | 45.31 |
| 07/10/2026 21:59 | 4 | 45.29 |
| 07/10/2026 21:59 | 5 | 45.29 |
| 07/10/2026 21:59 | 100 | 45.29 |
| 07/10/2026 21:59 | 2 | 45.29 |
| 07/10/2026 21:59 | 6 | 45.29 |
| 07/10/2026 21:59 | 40 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 80 | 45.31 |
| 07/10/2026 21:59 | 2 | 45.31 |
| 07/10/2026 21:59 | 207 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 1 | 45.32 |
| 07/10/2026 21:59 | 6 | 45.31 |
| 07/10/2026 21:59 | 12 | 45.30 |
| 07/10/2026 21:59 | 58 | 45.30 |
| 07/10/2026 21:59 | 100 | 45.30 |
| 07/10/2026 21:59 | 60 | 45.31 |
| 07/10/2026 21:59 | 2 | 45.31 |
| 07/10/2026 21:59 | 140 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.31 |
| 07/10/2026 21:59 | 200 | 45.30 |
| 07/10/2026 21:59 | 18 | 45.32 |
| 07/10/2026 21:59 | 20 | 45.32 |
| 07/10/2026 21:59 | 100 | 45.32 |
| 07/10/2026 21:59 | 54 | 45.32 |
| 07/10/2026 21:59 | 54 | 45.32 |
| 07/10/2026 21:59 | 186 | 45.32 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 1 | 45.33 |
| 07/10/2026 21:59 | 100 | 45.34 |
| 07/10/2026 21:59 | 100 | 45.34 |
| 07/10/2026 21:59 | 15 | 45.34 |
| 07/10/2026 21:59 | 3 | 45.34 |
| 07/10/2026 21:59 | 2 | 45.34 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.35 |
| 07/10/2026 21:59 | 32 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 31 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 73 | 45.35 |
| 07/10/2026 21:59 | 60 | 45.36 |
| 07/10/2026 21:59 | 40 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 87 | 45.37 |
| 07/10/2026 21:59 | 58 | 45.36 |
| 07/10/2026 21:59 | 42 | 45.36 |
| 07/10/2026 21:59 | 15 | 45.35 |
| 07/10/2026 21:59 | 36 | 45.35 |
| 07/10/2026 21:59 | 64 | 45.35 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 1 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 89 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 11 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 32 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 77 | 45.37 |
| 07/10/2026 21:59 | 1 | 45.37 |
| 07/10/2026 21:59 | 2 | 45.37 |
| 07/10/2026 21:59 | 20 | 45.37 |
| 07/10/2026 21:59 | 1 | 45.36 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 4 | 45.37 |
| 07/10/2026 21:59 | 1 | 45.37 |
| 07/10/2026 21:59 | 45 | 45.37 |
| 07/10/2026 21:59 | 5 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 50 | 45.375 |
| 07/10/2026 21:59 | 50 | 45.375 |
| 07/10/2026 21:59 | 124 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 83 | 45.38 |
| 07/10/2026 21:59 | 5 | 45.38 |
| 07/10/2026 21:59 | 12 | 45.38 |
| 07/10/2026 21:59 | 50 | 45.38 |
| 07/10/2026 21:59 | 34 | 45.38 |
| 07/10/2026 21:59 | 209 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 87 | 45.38 |
| 07/10/2026 21:59 | 4 | 45.38 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 103 | 45.375 |
| 07/10/2026 21:59 | 100 | 45.375 |
| 07/10/2026 21:59 | 100 | 45.375 |
| 07/10/2026 21:59 | 100 | 45.375 |
| 07/10/2026 21:59 | 3 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 100 | 45.37 |
| 07/10/2026 21:59 | 96 | 45.37 |
| 07/10/2026 21:59 | 4 | 45.37 |
| 07/10/2026 21:59 | 96 | 45.375 |
| 07/10/2026 21:59 | 4 | 45.375 |
| 07/10/2026 21:59 | 20 | 45.38 |
| 07/10/2026 21:59 | 80 | 45.38 |
| 07/10/2026 21:59 | 20 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 36 | 45.385 |
| 07/10/2026 21:59 | 300 | 45.39 |
| 07/10/2026 21:59 | 12 | 45.39 |
| 07/10/2026 21:59 | 2 | 45.39 |
| 07/10/2026 21:59 | 34 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 9 | 45.39 |
| 07/10/2026 21:59 | 5 | 45.39 |
| 07/10/2026 21:59 | 4 | 45.39 |
| 07/10/2026 21:59 | 24 | 45.39 |
| 07/10/2026 21:59 | 58 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 33 | 45.38 |
| 07/10/2026 21:59 | 68 | 45.38 |
| 07/10/2026 21:59 | 45 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 165 | 45.38 |
| 07/10/2026 21:59 | 7 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 42 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 39 | 45.38 |
| 07/10/2026 21:59 | 85 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 99 | 45.38 |
| 07/10/2026 21:59 | 2 | 45.38 |
| 07/10/2026 21:59 | 14 | 45.38 |
| 07/10/2026 21:59 | 15 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 1 | 45.38 |
| 07/10/2026 21:59 | 4 | 45.38 |
| 07/10/2026 21:59 | 5 | 45.38 |
| 07/10/2026 21:59 | 39 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 200 | 45.385 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 200 | 45.385 |
| 07/10/2026 21:59 | 200 | 45.385 |
| 07/10/2026 21:59 | 100 | 45.385 |
| 07/10/2026 21:59 | 18 | 45.39 |
| 07/10/2026 21:59 | 73 | 45.39 |
| 07/10/2026 21:59 | 2 | 45.39 |
| 07/10/2026 21:59 | 7 | 45.39 |
| 07/10/2026 21:59 | 82 | 45.39 |
| 07/10/2026 21:59 | 5 | 45.39 |
| 07/10/2026 21:59 | 4 | 45.39 |
| 07/10/2026 21:59 | 1 | 45.39 |
| 07/10/2026 21:59 | 5 | 45.39 |
| 07/10/2026 21:59 | 32 | 45.39 |
| 07/10/2026 21:59 | 61 | 45.38 |
| 07/10/2026 21:59 | 19 | 45.38 |
| 07/10/2026 21:59 | 20 | 45.38 |
| 07/10/2026 21:59 | 16 | 45.39 |
| 07/10/2026 21:59 | 63 | 45.39 |
| 07/10/2026 21:59 | 37 | 45.39 |
| 07/10/2026 21:59 | 1 | 45.39 |
| 07/10/2026 21:59 | 13 | 45.39 |
| 07/10/2026 21:59 | 49 | 45.39 |
| 07/10/2026 21:59 | 51 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 100 | 45.40 |
| 07/10/2026 21:59 | 20 | 45.39 |
| 07/10/2026 21:59 | 5 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 10 | 45.39 |
| 07/10/2026 21:59 | 93 | 45.39 |
| 07/10/2026 21:59 | 18 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 13 | 45.39 |
| 07/10/2026 21:59 | 200 | 45.39 |
| 07/10/2026 21:59 | 19 | 45.39 |
| 07/10/2026 21:59 | 35 | 45.39 |
| 07/10/2026 21:59 | 4 | 45.39 |
| 07/10/2026 21:59 | 1 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 6 | 45.39 |
| 07/10/2026 21:59 | 100 | 45.39 |
| 07/10/2026 21:59 | 30 | 45.39 |
| 07/10/2026 21:59 | 20 | 45.39 |
| 07/10/2026 21:59 | 3 | 45.38 |
| 07/10/2026 21:59 | 154 | 45.38 |
| 07/10/2026 21:59 | 37 | 45.38 |
| 07/10/2026 21:59 | 4 | 45.38 |
| 07/10/2026 21:59 | 2 | 45.38 |
| 07/10/2026 21:59 | 100 | 45.38 |
| 07/10/2026 21:59 | 143 | 45.38 |
| 07/10/2026 21:59 | 118 | 45.385 |
| 07/10/2026 21:58 | 2 | 45.38 |
| 07/10/2026 21:58 | 12 | 45.38 |
| 07/10/2026 21:58 | 12 | 45.38 |
| 07/10/2026 21:58 | 88 | 45.38 |
| 07/10/2026 21:58 | 12 | 45.38 |
| 07/10/2026 21:58 | 100 | 45.375 |
| 07/10/2026 21:58 | 400 | 45.37 |
| 07/10/2026 21:58 | 200 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 200 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 4 | 45.37 |
| 07/10/2026 21:58 | 30 | 45.37 |
| 07/10/2026 21:58 | 318 | 45.37 |
| 07/10/2026 21:58 | 182 | 45.37 |
| 07/10/2026 21:58 | 1 | 45.37 |
| 07/10/2026 21:58 | 73 | 45.37 |
| 07/10/2026 21:58 | 7 | 45.37 |
| 07/10/2026 21:58 | 5 | 45.37 |
| 07/10/2026 21:58 | 95 | 45.365 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 15 | 45.37 |
| 07/10/2026 21:58 | 1 | 45.37 |
| 07/10/2026 21:58 | 1 | 45.37 |
| 07/10/2026 21:58 | 82 | 45.38 |
| 07/10/2026 21:58 | 27 | 45.38 |
| 07/10/2026 21:58 | 73 | 45.38 |
| 07/10/2026 21:58 | 4 | 45.375 |
| 07/10/2026 21:58 | 56 | 45.38 |
| 07/10/2026 21:58 | 4 | 45.38 |
| 07/10/2026 21:58 | 100 | 45.38 |
| 07/10/2026 21:58 | 12 | 45.38 |
| 07/10/2026 21:58 | 6 | 45.38 |
| 07/10/2026 21:58 | 73 | 45.38 |
| 07/10/2026 21:58 | 44 | 45.375 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 21 | 45.38 |
| 07/10/2026 21:58 | 438 | 45.38 |
| 07/10/2026 21:58 | 1 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 1 | 45.38 |
| 07/10/2026 21:58 | 7 | 45.38 |
| 07/10/2026 21:58 | 25 | 45.38 |
| 07/10/2026 21:58 | 25 | 45.38 |
| 07/10/2026 21:58 | 43 | 45.38 |
| 07/10/2026 21:58 | 63 | 45.38 |
| 07/10/2026 21:58 | 137 | 45.38 |
| 07/10/2026 21:58 | 50 | 45.38 |
| 07/10/2026 21:58 | 500 | 45.37 |
| 07/10/2026 21:58 | 48 | 45.37 |
| 07/10/2026 21:58 | 7 | 45.37 |
| 07/10/2026 21:58 | 7 | 45.37 |
| 07/10/2026 21:58 | 4 | 45.37 |
| 07/10/2026 21:58 | 4 | 45.37 |
| 07/10/2026 21:58 | 12 | 45.37 |
| 07/10/2026 21:58 | 12 | 45.37 |
| 07/10/2026 21:58 | 6 | 45.36 |
| 07/10/2026 21:58 | 84 | 45.36 |
| 07/10/2026 21:58 | 16 | 45.36 |
| 07/10/2026 21:58 | 38 | 45.35 |
| 07/10/2026 21:58 | 62 | 45.35 |
| 07/10/2026 21:58 | 21 | 45.35 |
| 07/10/2026 21:58 | 1 | 45.35 |
| 07/10/2026 21:58 | 1 | 45.35 |
| 07/10/2026 21:58 | 1 | 45.35 |
| 07/10/2026 21:58 | 15 | 45.35 |
| 07/10/2026 21:58 | 100 | 45.35 |
| 07/10/2026 21:58 | 100 | 45.35 |
| 07/10/2026 21:58 | 1 | 45.35 |
| 07/10/2026 21:58 | 5 | 45.35 |
| 07/10/2026 21:58 | 5 | 45.35 |
| 07/10/2026 21:58 | 100 | 45.35 |
| 07/10/2026 21:58 | 329 | 45.355 |
| 07/10/2026 21:58 | 95 | 45.36 |
| 07/10/2026 21:58 | 200 | 45.36 |
| 07/10/2026 21:58 | 200 | 45.36 |
| 07/10/2026 21:58 | 1 | 45.36 |
| 07/10/2026 21:58 | 1 | 45.36 |
| 07/10/2026 21:58 | 14 | 45.38 |
| 07/10/2026 21:58 | 30 | 45.38 |
| 07/10/2026 21:58 | 100 | 45.38 |
| 07/10/2026 21:58 | 100 | 45.38 |
| 07/10/2026 21:58 | 4 | 45.38 |
| 07/10/2026 21:58 | 18 | 45.38 |
| 07/10/2026 21:58 | 8 | 45.38 |
| 07/10/2026 21:58 | 5 | 45.38 |
| 07/10/2026 21:58 | 4 | 45.38 |
| 07/10/2026 21:58 | 96 | 45.38 |
| 07/10/2026 21:58 | 4 | 45.38 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 6 | 45.37 |
| 07/10/2026 21:58 | 29 | 45.37 |
| 07/10/2026 21:58 | 40 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 12 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 100 | 45.37 |
| 07/10/2026 21:58 | 37 | 45.37 |
| 07/10/2026 21:58 | 300 | 45.36 |
| 07/10/2026 21:58 | 40 | 45.36 |
| 07/10/2026 21:58 | 1 | 45.36 |
| 07/10/2026 21:58 | 100 | 45.36 |
| 07/10/2026 21:58 | 200 | 45.35 |
| 07/10/2026 21:58 | 1 | 45.38 |
| 07/10/2026 21:58 | 2 | 45.36 |
| 07/10/2026 21:58 | 153 | 45.38 |
| 07/10/2026 21:58 | 28 | 45.38 |
| 07/10/2026 21:58 | 21 | 45.39 |
| 07/10/2026 21:58 | 45 | 45.39 |
| 07/10/2026 21:58 | 17 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 8 | 45.39 |
| 07/10/2026 21:58 | 100 | 45.39 |
| 07/10/2026 21:58 | 5 | 45.39 |
| 07/10/2026 21:58 | 31 | 45.39 |
| 07/10/2026 21:58 | 29 | 45.39 |
| 07/10/2026 21:58 | 10 | 45.40 |
| 07/10/2026 21:58 | 189 | 45.40 |
| 07/10/2026 21:58 | 14 | 45.41 |
| 07/10/2026 21:58 | 41 | 45.41 |
| 07/10/2026 21:58 | 3 | 45.40 |
| 07/10/2026 21:58 | 200 | 45.40 |
| 07/10/2026 21:58 | 100 | 45.40 |
| 07/10/2026 21:58 | 1 | 45.40 |
| 07/10/2026 21:58 | 100 | 45.40 |
| 07/10/2026 21:58 | 100 | 45.40 |
| 07/10/2026 21:58 | 34 | 45.40 |
| 07/10/2026 21:58 | 66 | 45.40 |
| 07/10/2026 21:58 | 1 | 45.40 |
| 07/10/2026 21:58 | 200 | 45.40 |
| 07/10/2026 21:58 | 30 | 45.40 |
| 07/10/2026 21:58 | 70 | 45.40 |
| 07/10/2026 21:58 | 33 | 45.40 |
| 07/10/2026 21:58 | 400 | 45.415 |
| 07/10/2026 21:58 | 100 | 45.415 |
| 07/10/2026 21:57 | 5 | 45.42 |
| 07/10/2026 21:57 | 13 | 45.42 |
| 07/10/2026 21:57 | 2 | 45.43 |
| 07/10/2026 21:57 | 2 | 45.43 |
| 07/10/2026 21:57 | 10 | 45.43 |
| 07/10/2026 21:57 | 26 | 45.43 |
| 07/10/2026 21:57 | 53 | 45.43 |
| 07/10/2026 21:57 | 3 | 45.43 |
| 07/10/2026 21:57 | 97 | 45.43 |
| 07/10/2026 21:57 | 22 | 45.43 |
| 07/10/2026 21:57 | 5 | 45.43 |
| 07/10/2026 21:57 | 100 | 45.43 |
| 07/10/2026 21:57 | 100 | 45.43 |
| 07/10/2026 21:57 | 4 | 45.43 |
| 07/10/2026 21:57 | 100 | 45.43 |
| 07/10/2026 21:57 | 22 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 89 | 45.42 |
| 07/10/2026 21:57 | 11 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 25 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 34 | 45.41 |
| 07/10/2026 21:57 | 100 | 45.41 |
| 07/10/2026 21:57 | 12 | 45.41 |
| 07/10/2026 21:57 | 5 | 45.41 |
| 07/10/2026 21:57 | 80 | 45.41 |
| 07/10/2026 21:57 | 8 | 45.42 |
| 07/10/2026 21:57 | 92 | 45.42 |
| 07/10/2026 21:57 | 8 | 45.42 |
| 07/10/2026 21:57 | 1 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 73 | 45.42 |
| 07/10/2026 21:57 | 18 | 45.42 |
| 07/10/2026 21:57 | 25 | 45.42 |
| 07/10/2026 21:57 | 100 | 45.42 |
| 07/10/2026 21:57 | 5 | 45.41 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 43 | 45.415 |
| 07/10/2026 21:56 | 200 | 45.415 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 77 | 45.42 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 1 | 45.42 |
| 07/10/2026 21:56 | 400 | 45.42 |
| 07/10/2026 21:56 | 22 | 45.42 |
| 07/10/2026 21:56 | 100 | 45.42 |
| 07/10/2026 21:56 | 50 | 45.41 |
| 07/10/2026 21:56 | 1 | 45.41 |
| 07/10/2026 21:56 | 5 | 45.41 |
| 07/10/2026 21:56 | 5 | 45.41 |
| 07/10/2026 21:56 | 24 | 45.41 |
| 07/10/2026 21:56 | 100 | 45.425 |
| 07/10/2026 21:56 | 100 | 45.43 |
| 07/10/2026 21:56 | 32 | 45.43 |
| 07/10/2026 21:56 | 100 | 45.43 |
| 07/10/2026 21:56 | 100 | 45.44 |
| 07/10/2026 21:56 | 100 | 45.45 |
| 07/10/2026 21:56 | 5 | 45.45 |
| 07/10/2026 21:56 | 100 | 45.45 |
| 07/10/2026 21:56 | 25 | 45.46 |
| 07/10/2026 21:56 | 1 | 45.46 |
| 07/10/2026 21:56 | 100 | 45.46 |
| 07/10/2026 21:55 | 200 | 45.47 |
| 07/10/2026 21:55 | 21 | 45.47 |
| 07/10/2026 21:55 | 100 | 45.46 |
| 07/10/2026 21:55 | 1 | 45.46 |
| 07/10/2026 21:55 | 149 | 45.49 |
| 07/10/2026 21:55 | 26 | 45.49 |
| 07/10/2026 21:55 | 15 | 45.49 |
| 07/10/2026 21:55 | 16 | 45.49 |
| 07/10/2026 21:55 | 22 | 45.49 |
| 07/10/2026 21:55 | 11 | 45.475 |
| 07/10/2026 21:55 | 100 | 45.475 |
| 07/10/2026 21:55 | 28 | 45.44 |
| 07/10/2026 21:55 | 16 | 45.44 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 5 | 45.45 |
| 07/10/2026 21:55 | 73 | 45.45 |
| 07/10/2026 21:55 | 100 | 45.45 |
| 07/10/2026 21:55 | 300 | 45.44 |
| 07/10/2026 21:55 | 1 | 45.44 |
| 07/10/2026 21:55 | 300 | 45.44 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 100 | 45.44 |
| 07/10/2026 21:55 | 100 | 45.43 |
| 07/10/2026 21:55 | 100 | 45.43 |
| 07/10/2026 21:55 | 12 | 45.43 |
| 07/10/2026 21:55 | 100 | 45.43 |
| 07/10/2026 21:55 | 67 | 45.43 |
| 07/10/2026 21:55 | 100 | 45.43 |
| 07/10/2026 21:54 | 50 | 45.42 |
| 07/10/2026 21:54 | 50 | 45.42 |
| 07/10/2026 21:54 | 80 | 45.42 |
| 07/10/2026 21:54 | 100 | 45.42 |
| 07/10/2026 21:54 | 21 | 45.42 |
| 07/10/2026 21:54 | 5 | 45.42 |
| 07/10/2026 21:54 | 1 | 45.41 |
| 07/10/2026 21:54 | 67 | 45.40 |
| 07/10/2026 21:54 | 15 | 45.40 |
| 07/10/2026 21:54 | 100 | 45.41 |
| 07/10/2026 21:54 | 1 | 45.41 |
| 07/10/2026 21:54 | 100 | 45.41 |
| 07/10/2026 21:54 | 1 | 45.41 |
| 07/10/2026 21:54 | 5 | 45.42 |
| 07/10/2026 21:54 | 64 | 45.44 |
| 07/10/2026 21:54 | 36 | 45.44 |
| 07/10/2026 21:54 | 100 | 45.44 |
| 07/10/2026 21:54 | 5 | 45.44 |
| 07/10/2026 21:54 | 5 | 45.44 |
| 07/10/2026 21:54 | 17 | 45.45 |
| 07/10/2026 21:54 | 100 | 45.45 |
| 07/10/2026 21:53 | 1 | 45.46 |
| 07/10/2026 21:53 | 80 | 45.46 |
| 07/10/2026 21:53 | 7 | 45.47 |
| 07/10/2026 21:53 | 3 | 45.47 |
| 07/10/2026 21:53 | 100 | 45.47 |
| 07/10/2026 21:53 | 100 | 45.47 |
| 07/10/2026 21:53 | 100 | 45.48 |
| 07/10/2026 21:53 | 100 | 45.47 |
| 07/10/2026 21:53 | 100 | 45.47 |
| 07/10/2026 21:53 | 6 | 45.47 |
| 07/10/2026 21:53 | 100 | 45.47 |
| 07/10/2026 21:53 | 5 | 45.46 |
| 07/10/2026 21:53 | 100 | 45.46 |
| 07/10/2026 21:53 | 240 | 45.46 |
| 07/10/2026 21:53 | 170 | 45.46 |
| 07/10/2026 21:53 | 3 | 45.46 |
| 07/10/2026 21:53 | 5 | 45.46 |
| 07/10/2026 21:53 | 100 | 45.46 |
| 07/10/2026 21:53 | 100 | 45.46 |
| 07/10/2026 21:53 | 200 | 45.46 |
| 07/10/2026 21:53 | 68 | 45.46 |
| 07/10/2026 21:53 | 11 | 45.46 |
| 07/10/2026 21:53 | 11 | 45.46 |
| 07/10/2026 21:52 | 100 | 45.46 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 100 | 45.47 |
| 07/10/2026 21:52 | 3 | 45.48 |
| 07/10/2026 21:52 | 53 | 45.48 |
| 07/10/2026 21:52 | 58 | 45.48 |
| 07/10/2026 21:52 | 33 | 45.48 |
| 07/10/2026 21:52 | 9 | 45.48 |
| 07/10/2026 21:52 | 100 | 45.48 |
| 07/10/2026 21:51 | 38 | 45.48 |
| 07/10/2026 21:51 | 1 | 45.48 |
| 07/10/2026 21:51 | 15 | 45.48 |
| 07/10/2026 21:51 | 9 | 45.48 |
| 07/10/2026 21:51 | 100 | 45.48 |
| 07/10/2026 21:50 | 100 | 45.49 |
| 07/10/2026 21:50 | 100 | 45.50 |
| 07/10/2026 21:50 | 500 | 45.485 |
| 07/10/2026 21:50 | 100 | 45.49 |
| 07/10/2026 21:50 | 1 | 45.50 |
| 07/10/2026 21:50 | 51 | 45.50 |
| 07/10/2026 21:50 | 60 | 45.50 |
| 07/10/2026 21:50 | 40 | 45.50 |
| 07/10/2026 21:50 | 100 | 45.49 |
| 07/10/2026 21:50 | 100 | 45.48 |
| 07/10/2026 21:50 | 100 | 45.48 |
| 07/10/2026 21:50 | 7 | 45.47 |
| 07/10/2026 21:50 | 1 | 45.47 |
| 07/10/2026 21:50 | 10 | 45.47 |
| 07/10/2026 21:49 | 100 | 45.46 |
| 07/10/2026 21:49 | 10 | 45.47 |
| 07/10/2026 21:49 | 5 | 45.48 |
| 07/10/2026 21:49 | 100 | 45.48 |
| 07/10/2026 21:49 | 25 | 45.49 |
| 07/10/2026 21:49 | 100 | 45.50 |
| 07/10/2026 21:49 | 100 | 45.50 |
| 07/10/2026 21:49 | 13 | 45.49 |
| 07/10/2026 21:49 | 12 | 45.49 |
| 07/10/2026 21:49 | 3 | 45.49 |
| 07/10/2026 21:49 | 1 | 45.49 |
| 07/10/2026 21:49 | 3 | 45.49 |
| 07/10/2026 21:49 | 5 | 45.49 |
| 07/10/2026 21:49 | 4 | 45.49 |
| 07/10/2026 21:49 | 96 | 45.49 |
| 07/10/2026 21:48 | 4 | 45.49 |
| 07/10/2026 21:48 | 85 | 45.48 |
| 07/10/2026 21:48 | 1 | 45.48 |
| 07/10/2026 21:46 | 1 | 45.48 |
| 07/10/2026 21:46 | 100 | 45.48 |
| 07/10/2026 21:46 | 60 | 45.48 |
| 07/10/2026 21:46 | 6 | 45.48 |
| 07/10/2026 21:46 | 100 | 45.47 |
| 07/10/2026 21:46 | 100 | 45.47 |
| 07/10/2026 21:46 | 100 | 45.47 |
| 07/10/2026 21:46 | 10 | 45.48 |
| 07/10/2026 21:46 | 12 | 45.48 |
| 07/10/2026 21:45 | 36 | 45.50 |
| 07/10/2026 21:44 | 1 | 45.50 |
| 07/10/2026 21:44 | 80 | 45.50 |
| 07/10/2026 21:44 | 100 | 45.48 |
| 07/10/2026 21:44 | 14 | 45.48 |
| 07/10/2026 21:44 | 9 | 45.48 |
| 07/10/2026 21:44 | 10 | 45.48 |
| 07/10/2026 21:44 | 5 | 45.48 |
| 07/10/2026 21:44 | 1 | 45.48 |
| 07/10/2026 21:44 | 9 | 45.48 |
| 07/10/2026 21:44 | 5 | 45.49 |
| 07/10/2026 21:44 | 6 | 45.49 |
| 07/10/2026 21:44 | 100 | 45.49 |
| 07/10/2026 21:44 | 1 | 45.49 |
| 07/10/2026 21:44 | 14 | 45.49 |
| 07/10/2026 21:44 | 5 | 45.49 |
| 07/10/2026 21:44 | 10 | 45.50 |
| 07/10/2026 21:44 | 100 | 45.50 |
| 07/10/2026 21:44 | 100 | 45.50 |
| 07/10/2026 21:44 | 60 | 45.50 |
| 07/10/2026 21:43 | 200 | 45.51 |
| 07/10/2026 21:43 | 100 | 45.51 |
| 07/10/2026 21:43 | 20 | 45.51 |
| 07/10/2026 21:43 | 100 | 45.51 |
| 07/10/2026 21:43 | 1 | 45.51 |
| 07/10/2026 21:43 | 109 | 45.51 |
| 07/10/2026 21:43 | 9 | 45.51 |
| 07/10/2026 21:43 | 100 | 45.51 |
| 07/10/2026 21:43 | 40 | 45.51 |
| 07/10/2026 21:42 | 4 | 45.51 |
| 07/10/2026 21:42 | 100 | 45.51 |
| 07/10/2026 21:42 | 100 | 45.51 |
| 07/10/2026 21:42 | 6 | 45.51 |
| 07/10/2026 21:42 | 6 | 45.50 |
| 07/10/2026 21:42 | 100 | 45.50 |
| 07/10/2026 21:42 | 2 | 45.485 |
| 07/10/2026 21:41 | 46 | 45.485 |
| 07/10/2026 21:41 | 11 | 45.48 |
| 07/10/2026 21:41 | 162 | 45.48 |
| 07/10/2026 21:41 | 2 | 45.49 |
| 07/10/2026 21:41 | 98 | 45.49 |
| 07/10/2026 21:41 | 2 | 45.49 |
| 07/10/2026 21:41 | 48 | 45.48 |
| 07/10/2026 21:41 | 52 | 45.48 |
| 07/10/2026 21:41 | 2 | 45.48 |
| 07/10/2026 21:41 | 50 | 45.48 |
| 07/10/2026 21:41 | 4 | 45.47 |
| 07/10/2026 21:41 | 20 | 45.47 |
| 07/10/2026 21:41 | 50 | 45.47 |
| 07/10/2026 21:41 | 3 | 45.47 |
| 07/10/2026 21:41 | 100 | 45.47 |
| 07/10/2026 21:41 | 100 | 45.47 |
| 07/10/2026 21:40 | 2 | 45.46 |
| 07/10/2026 21:40 | 200 | 45.45 |
| 07/10/2026 21:40 | 1 | 45.45 |
| 07/10/2026 21:40 | 100 | 45.45 |
| 07/10/2026 21:40 | 68 | 45.44 |
| 07/10/2026 21:40 | 68 | 45.44 |
| 07/10/2026 21:39 | 1 | 45.44 |
| 07/10/2026 21:39 | 6 | 45.44 |
| 07/10/2026 21:39 | 100 | 45.44 |
| 07/10/2026 21:39 | 80 | 45.44 |
| 07/10/2026 21:39 | 15 | 45.44 |
| 07/10/2026 21:39 | 50 | 45.45 |
| 07/10/2026 21:39 | 5 | 45.45 |
| 07/10/2026 21:39 | 10 | 45.45 |
| 07/10/2026 21:39 | 100 | 45.455 |
| 07/10/2026 21:38 | 9 | 45.45 |
| 07/10/2026 21:38 | 100 | 45.45 |
| 07/10/2026 21:38 | 1 | 45.45 |
| 07/10/2026 21:38 | 267 | 45.45 |
| 07/10/2026 21:38 | 3 | 45.47 |
| 07/10/2026 21:38 | 3 | 45.47 |
| 07/10/2026 21:38 | 3 | 45.47 |
| 07/10/2026 21:38 | 2 | 45.47 |
| 07/10/2026 21:37 | 200 | 45.465 |
| 07/10/2026 21:36 | 100 | 45.465 |
| 07/10/2026 21:36 | 100 | 45.465 |
| 07/10/2026 21:36 | 10 | 45.46 |
| 07/10/2026 21:35 | 100 | 45.47 |
| 07/10/2026 21:35 | 100 | 45.47 |
| 07/10/2026 21:35 | 99 | 45.47 |
| 07/10/2026 21:35 | 100 | 45.47 |
| 07/10/2026 21:35 | 100 | 45.48 |
| 07/10/2026 21:35 | 90 | 45.48 |
| 07/10/2026 21:35 | 110 | 45.48 |
| 07/10/2026 21:35 | 50 | 45.48 |
| 07/10/2026 21:35 | 60 | 45.48 |
| 07/10/2026 21:35 | 50 | 45.49 |
| 07/10/2026 21:34 | 100 | 45.48 |
| 07/10/2026 21:34 | 39 | 45.46 |
| 07/10/2026 21:34 | 240 | 45.46 |
| 07/10/2026 21:34 | 53 | 45.45 |
| 07/10/2026 21:34 | 2 | 45.45 |
| 07/10/2026 21:34 | 78 | 45.45 |
| 07/10/2026 21:34 | 22 | 45.45 |
| 07/10/2026 21:34 | 100 | 45.45 |
| 07/10/2026 21:34 | 10 | 45.45 |
| 07/10/2026 21:34 | 500 | 45.46 |
| 07/10/2026 21:34 | 240 | 45.46 |
| 07/10/2026 21:34 | 100 | 45.46 |
| 07/10/2026 21:34 | 100 | 45.47 |
| 07/10/2026 21:34 | 48 | 45.48 |
| 07/10/2026 21:32 | 50 | 45.47 |
| 07/10/2026 21:32 | 100 | 45.47 |
| 07/10/2026 21:32 | 9 | 45.47 |
| 07/10/2026 21:32 | 200 | 45.49 |
| 07/10/2026 21:32 | 1 | 45.48 |
| 07/10/2026 21:32 | 1 | 45.48 |
| 07/10/2026 21:32 | 100 | 45.48 |
| 07/10/2026 21:32 | 149 | 45.46 |
| 07/10/2026 21:32 | 6 | 45.46 |
| 07/10/2026 21:32 | 1 | 45.46 |
| 07/10/2026 21:32 | 1 | 45.46 |
| 07/10/2026 21:32 | 100 | 45.46 |
| 07/10/2026 21:31 | 96 | 45.46 |
| 07/10/2026 21:31 | 4 | 45.46 |
| 07/10/2026 21:31 | 9 | 45.46 |
| 07/10/2026 21:31 | 50 | 45.46 |
| 07/10/2026 21:31 | 66 | 45.46 |
| 07/10/2026 21:31 | 100 | 45.46 |
| 07/10/2026 21:31 | 100 | 45.47 |
| 07/10/2026 21:31 | 100 | 45.47 |
| 07/10/2026 21:31 | 123 | 45.47 |
| 07/10/2026 21:31 | 69 | 45.47 |
| 07/10/2026 21:31 | 54 | 45.47 |
| 07/10/2026 21:31 | 46 | 45.47 |
| 07/10/2026 21:31 | 63 | 45.47 |
| 07/10/2026 21:31 | 100 | 45.47 |
| 07/10/2026 21:31 | 68 | 45.47 |
| 07/10/2026 21:31 | 100 | 45.47 |
| 07/10/2026 21:31 | 6 | 45.47 |
| 07/10/2026 21:31 | 44 | 45.47 |
| 07/10/2026 21:31 | 14 | 45.47 |
| 07/10/2026 21:31 | 11 | 45.47 |
| 07/10/2026 21:31 | 55 | 45.47 |
| 07/10/2026 21:30 | 1 | 45.48 |
| 07/10/2026 21:30 | 1 | 45.485 |
| 07/10/2026 21:30 | 100 | 45.48 |
| 07/10/2026 21:30 | 14 | 45.46 |
| 07/10/2026 21:29 | 45 | 45.47 |
| 07/10/2026 21:29 | 5 | 45.47 |
| 07/10/2026 21:29 | 72 | 45.48 |
| 07/10/2026 21:29 | 165 | 45.47 |
| 07/10/2026 21:29 | 10 | 45.47 |
| 07/10/2026 21:29 | 7 | 45.47 |
| 07/10/2026 21:29 | 100 | 45.47 |
| 07/10/2026 21:29 | 106 | 45.48 |
| 07/10/2026 21:29 | 200 | 45.48 |
| 07/10/2026 21:29 | 100 | 45.48 |
| 07/10/2026 21:29 | 7 | 45.49 |
| 07/10/2026 21:29 | 14 | 45.49 |
| 07/10/2026 21:29 | 50 | 45.49 |
| 07/10/2026 21:29 | 9 | 45.48 |
| 07/10/2026 21:29 | 90 | 45.48 |
| 07/10/2026 21:28 | 12 | 45.48 |
| 07/10/2026 21:28 | 89 | 45.48 |
| 07/10/2026 21:28 | 1 | 45.47 |
| 07/10/2026 21:28 | 1 | 45.46 |
| 07/10/2026 21:28 | 100 | 45.46 |
| 07/10/2026 21:28 | 22 | 45.45 |
| 07/10/2026 21:28 | 25 | 45.45 |
| 07/10/2026 21:27 | 25 | 45.46 |
| 07/10/2026 21:27 | 12 | 45.46 |
| 07/10/2026 21:27 | 100 | 45.46 |
| 07/10/2026 21:27 | 100 | 45.46 |
| 07/10/2026 21:27 | 18 | 45.47 |
| 07/10/2026 21:27 | 5 | 45.47 |
| 07/10/2026 21:27 | 2 | 45.47 |
| 07/10/2026 21:27 | 36 | 45.49 |
| 07/10/2026 21:27 | 9 | 45.49 |
| 07/10/2026 21:27 | 11 | 45.49 |
| 07/10/2026 21:27 | 3 | 45.49 |
| 07/10/2026 21:27 | 11 | 45.49 |
| 07/10/2026 21:27 | 14 | 45.48 |
| 07/10/2026 21:26 | 31 | 45.48 |
| 07/10/2026 21:26 | 4 | 45.48 |
| 07/10/2026 21:26 | 2 | 45.48 |
| 07/10/2026 21:26 | 1 | 45.47 |
| 07/10/2026 21:26 | 30 | 45.47 |
| 07/10/2026 21:26 | 70 | 45.47 |
| 07/10/2026 21:26 | 7 | 45.46 |
| 07/10/2026 21:25 | 7 | 45.46 |
| 07/10/2026 21:25 | 50 | 45.46 |
| 07/10/2026 21:25 | 1 | 45.46 |
| 07/10/2026 21:25 | 2 | 45.46 |
| 07/10/2026 21:25 | 98 | 45.46 |
| 07/10/2026 21:24 | 100 | 45.46 |
| 07/10/2026 21:24 | 3 | 45.46 |
| 07/10/2026 21:24 | 60 | 45.45 |
| 07/10/2026 21:24 | 176 | 45.445 |
| 07/10/2026 21:24 | 12 | 45.44 |
| 07/10/2026 21:24 | 30 | 45.44 |
| 07/10/2026 21:24 | 5 | 45.44 |
| 07/10/2026 21:24 | 4 | 45.44 |
| 07/10/2026 21:24 | 6 | 45.44 |
| 07/10/2026 21:24 | 100 | 45.44 |
| 07/10/2026 21:24 | 8 | 45.44 |
| 07/10/2026 21:24 | 100 | 45.43 |
| 07/10/2026 21:24 | 1 | 45.43 |
| 07/10/2026 21:24 | 100 | 45.43 |
| 07/10/2026 21:24 | 3 | 45.43 |
| 07/10/2026 21:24 | 10 | 45.43 |
| 07/10/2026 21:24 | 43 | 45.42 |
| 07/10/2026 21:24 | 57 | 45.42 |
| 07/10/2026 21:24 | 7 | 45.42 |
| 07/10/2026 21:24 | 100 | 45.42 |
| 07/10/2026 21:24 | 6 | 45.42 |
| 07/10/2026 21:24 | 1 | 45.41 |
| 07/10/2026 21:23 | 14 | 45.425 |
| 07/10/2026 21:23 | 27 | 45.425 |
| 07/10/2026 21:23 | 25 | 45.425 |
| 07/10/2026 21:23 | 14 | 45.425 |
| 07/10/2026 21:23 | 14 | 45.425 |
| 07/10/2026 21:23 | 14 | 45.42 |
| 07/10/2026 21:21 | 80 | 45.41 |
| 07/10/2026 21:21 | 40 | 45.41 |
| 07/10/2026 21:21 | 100 | 45.41 |
| 07/10/2026 21:21 | 50 | 45.41 |
| 07/10/2026 21:21 | 100 | 45.41 |
| 07/10/2026 21:21 | 1 | 45.41 |
| 07/10/2026 21:21 | 7 | 45.41 |
| 07/10/2026 21:21 | 3 | 45.41 |
| 07/10/2026 21:21 | 600 | 45.42 |
| 07/10/2026 21:21 | 10 | 45.43 |
| 07/10/2026 21:21 | 80 | 45.43 |
| 07/10/2026 21:21 | 100 | 45.43 |
| 07/10/2026 21:21 | 200 | 45.42 |
| 07/10/2026 21:20 | 100 | 45.41 |
| 07/10/2026 21:18 | 1 | 45.42 |
| 07/10/2026 21:18 | 30 | 45.42 |
| 07/10/2026 21:18 | 70 | 45.42 |
| 07/10/2026 21:18 | 30 | 45.42 |
| 07/10/2026 21:18 | 100 | 45.42 |
| 07/10/2026 21:18 | 100 | 45.42 |
| 07/10/2026 21:18 | 1 | 45.41 |
| 07/10/2026 21:18 | 100 | 45.41 |
| 07/10/2026 21:18 | 100 | 45.405 |
| 07/10/2026 21:17 | 1 | 45.41 |
| 07/10/2026 21:17 | 100 | 45.41 |
| 07/10/2026 21:17 | 2 | 45.41 |
| 07/10/2026 21:17 | 4 | 45.41 |
| 07/10/2026 21:17 | 1 | 45.41 |
| 07/10/2026 21:17 | 2 | 45.41 |
| 07/10/2026 21:17 | 9 | 45.42 |
| 07/10/2026 21:17 | 1 | 45.42 |
| 07/10/2026 21:17 | 100 | 45.42 |
| 07/10/2026 21:17 | 1 | 45.43 |
| 07/10/2026 21:17 | 94 | 45.43 |
| 07/10/2026 21:17 | 6 | 45.43 |
| 07/10/2026 21:17 | 50 | 45.43 |
| 07/10/2026 21:16 | 1 | 45.435 |
| 07/10/2026 21:16 | 1 | 45.435 |
| 07/10/2026 21:16 | 20 | 45.43 |
| 07/10/2026 21:16 | 1 | 45.43 |
| 07/10/2026 21:16 | 1 | 45.43 |
| 07/10/2026 21:16 | 1 | 45.43 |
| 07/10/2026 21:15 | 100 | 45.425 |
| 07/10/2026 21:15 | 25 | 45.425 |
| 07/10/2026 21:14 | 100 | 45.42 |
| 07/10/2026 21:14 | 2 | 45.42 |
| 07/10/2026 21:14 | 1 | 45.42 |
| 07/10/2026 21:14 | 15 | 45.42 |
| 07/10/2026 21:14 | 84 | 45.42 |
| 07/10/2026 21:14 | 2 | 45.42 |
| 07/10/2026 21:13 | 100 | 45.42 |
| 07/10/2026 21:13 | 1 | 45.42 |
| 07/10/2026 21:13 | 2 | 45.41 |
| 07/10/2026 21:13 | 300 | 45.41 |
| 07/10/2026 21:13 | 1 | 45.41 |
| 07/10/2026 21:13 | 1 | 45.41 |
| 07/10/2026 21:13 | 1 | 45.41 |
| 07/10/2026 21:13 | 8 | 45.41 |
| 07/10/2026 21:13 | 40 | 45.415 |
| 07/10/2026 21:12 | 100 | 45.42 |
| 07/10/2026 21:12 | 1 | 45.42 |
| 07/10/2026 21:12 | 1 | 45.42 |
| 07/10/2026 21:12 | 100 | 45.42 |
| 07/10/2026 21:12 | 1 | 45.42 |
| 07/10/2026 21:12 | 5 | 45.42 |
| 07/10/2026 21:11 | 3 | 45.42 |
| 07/10/2026 21:10 | 100 | 45.44 |
| 07/10/2026 21:10 | 2 | 45.43 |
| 07/10/2026 21:10 | 100 | 45.43 |
| 07/10/2026 21:10 | 100 | 45.43 |
| 07/10/2026 21:09 | 100 | 45.42 |
| 07/10/2026 21:08 | 88 | 45.42 |
| 07/10/2026 21:08 | 1 | 45.42 |
| 07/10/2026 21:08 | 11 | 45.42 |
| 07/10/2026 21:08 | 1 | 45.42 |
| 07/10/2026 21:08 | 4 | 45.42 |
| 07/10/2026 21:08 | 5 | 45.42 |
| 07/10/2026 21:08 | 5 | 45.42 |
| 07/10/2026 21:08 | 100 | 45.435 |
| 07/10/2026 21:08 | 9 | 45.43 |
| 07/10/2026 21:08 | 9 | 45.43 |
| 07/10/2026 21:08 | 1 | 45.44 |
| 07/10/2026 21:08 | 100 | 45.44 |
| 07/10/2026 21:08 | 100 | 45.44 |
| 07/10/2026 21:08 | 3 | 45.44 |
| 07/10/2026 21:06 | 100 | 45.46 |
| 07/10/2026 21:06 | 1 | 45.48 |
| 07/10/2026 21:04 | 14 | 45.46 |
| 07/10/2026 21:04 | 2 | 45.46 |
| 07/10/2026 21:04 | 14 | 45.47 |
| 07/10/2026 21:04 | 14 | 45.47 |
| 07/10/2026 21:04 | 200 | 45.47 |
| 07/10/2026 21:04 | 40 | 45.47 |
| 07/10/2026 21:03 | 34 | 45.47 |
| 07/10/2026 21:03 | 100 | 45.47 |
| 07/10/2026 21:03 | 3 | 45.45 |
| 07/10/2026 21:03 | 10 | 45.45 |
| 07/10/2026 21:02 | 10 | 45.45 |
| 07/10/2026 21:02 | 25 | 45.45 |
| 07/10/2026 21:02 | 3 | 45.45 |
| 07/10/2026 21:02 | 1 | 45.45 |
| 07/10/2026 21:02 | 100 | 45.46 |
| 07/10/2026 21:02 | 27 | 45.46 |
| 07/10/2026 21:01 | 60 | 45.47 |
| 07/10/2026 21:01 | 18 | 45.47 |
| 07/10/2026 21:01 | 10 | 45.46 |
| 07/10/2026 21:00 | 91 | 45.45 |
| 07/10/2026 21:00 | 1 | 45.45 |
| 07/10/2026 21:00 | 1 | 45.45 |
| 07/10/2026 21:00 | 7 | 45.45 |
| 07/10/2026 21:00 | 1 | 45.44 |
| 07/10/2026 21:00 | 16 | 45.44 |
| 07/10/2026 20:59 | 1 | 45.43 |
| 07/10/2026 20:59 | 2 | 45.43 |
| 07/10/2026 20:58 | 1 | 45.43 |
| 07/10/2026 20:58 | 100 | 45.425 |
| 07/10/2026 20:57 | 100 | 45.425 |
| 07/10/2026 20:57 | 100 | 45.425 |
| 07/10/2026 20:56 | 5 | 45.43 |
| 07/10/2026 20:56 | 7 | 45.43 |
| 07/10/2026 20:56 | 2 | 45.43 |
| 07/10/2026 20:56 | 100 | 45.44 |
| 07/10/2026 20:56 | 200 | 45.44 |
| 07/10/2026 20:55 | 1 | 45.45 |
| 07/10/2026 20:54 | 100 | 45.45 |
| 07/10/2026 20:54 | 25 | 45.46 |
| 07/10/2026 20:53 | 18 | 45.47 |
| 07/10/2026 20:53 | 50 | 45.47 |
| 07/10/2026 20:53 | 100 | 45.47 |
| 07/10/2026 20:53 | 100 | 45.47 |
| 07/10/2026 20:53 | 100 | 45.475 |
| 07/10/2026 20:53 | 100 | 45.48 |
| 07/10/2026 20:53 | 18 | 45.47 |
| 07/10/2026 20:52 | 200 | 45.46 |
| 07/10/2026 20:52 | 40 | 45.46 |
| 07/10/2026 20:52 | 20 | 45.46 |
| 07/10/2026 20:52 | 99 | 45.46 |
| 07/10/2026 20:52 | 1 | 45.46 |
| 07/10/2026 20:52 | 5 | 45.46 |
| 07/10/2026 20:52 | 1 | 45.46 |
| 07/10/2026 20:52 | 9 | 45.46 |
| 07/10/2026 20:52 | 91 | 45.46 |
| 07/10/2026 20:52 | 6 | 45.46 |
| 07/10/2026 20:52 | 3 | 45.46 |
| 07/10/2026 20:50 | 1 | 45.46 |
| 07/10/2026 20:50 | 1 | 45.46 |
| 07/10/2026 20:48 | 100 | 45.445 |
| 07/10/2026 20:48 | 100 | 45.445 |
| 07/10/2026 20:47 | 48 | 45.44 |
| 07/10/2026 20:47 | 83 | 45.44 |
| 07/10/2026 20:47 | 167 | 45.44 |
| 07/10/2026 20:47 | 50 | 45.44 |
| 07/10/2026 20:46 | 10 | 45.44 |
| 07/10/2026 20:46 | 100 | 45.44 |
| 07/10/2026 20:46 | 1 | 45.43 |
| 07/10/2026 20:45 | 100 | 45.42 |
| 07/10/2026 20:45 | 100 | 45.42 |
| 07/10/2026 20:44 | 9 | 45.41 |
| 07/10/2026 20:43 | 100 | 45.42 |
| 07/10/2026 20:43 | 12 | 45.42 |
| 07/10/2026 20:43 | 106 | 45.42 |
| 07/10/2026 20:43 | 5 | 45.42 |
| 07/10/2026 20:42 | 8 | 45.44 |
| 07/10/2026 20:42 | 9 | 45.44 |
| 07/10/2026 20:42 | 26 | 45.44 |
| 07/10/2026 20:42 | 74 | 45.44 |
| 07/10/2026 20:42 | 1 | 45.45 |
| 07/10/2026 20:42 | 99 | 45.45 |
| 07/10/2026 20:42 | 100 | 45.45 |
| 07/10/2026 20:42 | 100 | 45.45 |
| 07/10/2026 20:42 | 40 | 45.45 |
| 07/10/2026 20:42 | 63 | 45.45 |
| 07/10/2026 20:42 | 37 | 45.45 |
| 07/10/2026 20:42 | 100 | 45.45 |
| 07/10/2026 20:42 | 50 | 45.45 |
| 07/10/2026 20:42 | 13 | 45.45 |
| 07/10/2026 20:41 | 100 | 45.45 |
| 07/10/2026 20:41 | 60 | 45.46 |
| 07/10/2026 20:41 | 40 | 45.46 |
| 07/10/2026 20:41 | 1 | 45.46 |
| 07/10/2026 20:41 | 199 | 45.46 |
| 07/10/2026 20:41 | 1 | 45.46 |
| 07/10/2026 20:41 | 100 | 45.455 |
| 07/10/2026 20:41 | 1 | 45.455 |
| 07/10/2026 20:41 | 71 | 45.45 |
| 07/10/2026 20:41 | 5 | 45.44 |
| 07/10/2026 20:41 | 5 | 45.44 |
| 07/10/2026 20:41 | 1 | 45.44 |
| 07/10/2026 20:41 | 10 | 45.43 |
| 07/10/2026 20:41 | 1 | 45.43 |
| 07/10/2026 20:41 | 100 | 45.415 |
| 07/10/2026 20:40 | 10 | 45.41 |
| 07/10/2026 20:40 | 100 | 45.41 |
| 07/10/2026 20:40 | 100 | 45.41 |
| 07/10/2026 20:40 | 100 | 45.40 |
| 07/10/2026 20:40 | 100 | 45.40 |
| 07/10/2026 20:40 | 7 | 45.39 |
| 07/10/2026 20:39 | 10 | 45.38 |
| 07/10/2026 20:39 | 100 | 45.38 |
| 07/10/2026 20:39 | 100 | 45.37 |
| 07/10/2026 20:38 | 48 | 45.36 |
| 07/10/2026 20:38 | 7 | 45.36 |
| 07/10/2026 20:38 | 41 | 45.36 |
| 07/10/2026 20:37 | 20 | 45.37 |
| 07/10/2026 20:37 | 4 | 45.36 |
| 07/10/2026 20:37 | 16 | 45.36 |
| 07/10/2026 20:37 | 20 | 45.37 |
| 07/10/2026 20:37 | 9 | 45.37 |
| 07/10/2026 20:37 | 9 | 45.37 |
| 07/10/2026 20:37 | 173 | 45.38 |
| 07/10/2026 20:37 | 100 | 45.38 |
| 07/10/2026 20:37 | 50 | 45.38 |
| 07/10/2026 20:37 | 100 | 45.38 |
| 07/10/2026 20:37 | 24 | 45.39 |
| 07/10/2026 20:36 | 100 | 45.40 |
| 07/10/2026 20:35 | 1 | 45.40 |
| 07/10/2026 20:33 | 40 | 45.39 |
| 07/10/2026 20:32 | 1 | 45.39 |
| 07/10/2026 20:32 | 6 | 45.39 |
| 07/10/2026 20:31 | 10 | 45.38 |
| 07/10/2026 20:31 | 1 | 45.38 |
| 07/10/2026 20:31 | 100 | 45.37 |
| 07/10/2026 20:31 | 1 | 45.37 |
| 07/10/2026 20:31 | 1 | 45.37 |
| 07/10/2026 20:30 | 11 | 45.37 |
| 07/10/2026 20:27 | 49 | 45.35 |
| 07/10/2026 20:26 | 9 | 45.37 |
| 07/10/2026 20:26 | 100 | 45.37 |
| 07/10/2026 20:26 | 71 | 45.38 |
| 07/10/2026 20:26 | 29 | 45.38 |
| 07/10/2026 20:26 | 20 | 45.38 |
| 07/10/2026 20:26 | 13 | 45.38 |
| 07/10/2026 20:26 | 100 | 45.38 |
| 07/10/2026 20:25 | 20 | 45.39 |
| 07/10/2026 20:25 | 100 | 45.40 |
| 07/10/2026 20:25 | 93 | 45.41 |
| 07/10/2026 20:25 | 7 | 45.40 |
| 07/10/2026 20:25 | 300 | 45.40 |
| 07/10/2026 20:24 | 300 | 45.39 |
| 07/10/2026 20:22 | 9 | 45.37 |
| 07/10/2026 20:22 | 9 | 45.37 |
| 07/10/2026 20:22 | 100 | 45.37 |
| 07/10/2026 20:22 | 5 | 45.38 |
| 07/10/2026 20:22 | 100 | 45.38 |
| 07/10/2026 20:22 | 20 | 45.38 |
| 07/10/2026 20:20 | 2 | 45.38 |
| 07/10/2026 20:19 | 1 | 45.38 |
| 07/10/2026 20:19 | 1 | 45.38 |
| 07/10/2026 20:18 | 100 | 45.40 |
| 07/10/2026 20:18 | 48 | 45.41 |
| 07/10/2026 20:18 | 20 | 45.43 |
| 07/10/2026 20:18 | 100 | 45.43 |
| 07/10/2026 20:17 | 6 | 45.40 |
| 07/10/2026 20:17 | 20 | 45.40 |
| 07/10/2026 20:17 | 9 | 45.41 |
| 07/10/2026 20:17 | 14 | 45.41 |
| 07/10/2026 20:17 | 96 | 45.41 |
| 07/10/2026 20:17 | 4 | 45.41 |
| 07/10/2026 20:17 | 9 | 45.41 |
| 07/10/2026 20:17 | 40 | 45.41 |
| 07/10/2026 20:17 | 5 | 45.42 |
| 07/10/2026 20:17 | 5 | 45.42 |
| 07/10/2026 20:17 | 100 | 45.43 |
| 07/10/2026 20:17 | 41 | 45.43 |
| 07/10/2026 20:16 | 100 | 45.43 |
| 07/10/2026 20:16 | 5 | 45.44 |
| 07/10/2026 20:15 | 100 | 45.45 |
| 07/10/2026 20:15 | 10 | 45.45 |
| 07/10/2026 20:15 | 11 | 45.45 |
| 07/10/2026 20:14 | 49 | 45.47 |
| 07/10/2026 20:14 | 9 | 45.47 |
| 07/10/2026 20:14 | 9 | 45.47 |
| 07/10/2026 20:13 | 5 | 45.48 |
| 07/10/2026 20:13 | 9 | 45.48 |
| 07/10/2026 20:13 | 100 | 45.49 |
| 07/10/2026 20:13 | 100 | 45.485 |
| 07/10/2026 20:13 | 46 | 45.50 |
| 07/10/2026 20:12 | 20 | 45.50 |
| 07/10/2026 20:12 | 100 | 45.50 |
| 07/10/2026 20:12 | 2 | 45.51 |
| 07/10/2026 20:12 | 1 | 45.51 |
| 07/10/2026 20:12 | 17 | 45.51 |
| 07/10/2026 20:12 | 100 | 45.50 |
| 07/10/2026 20:12 | 100 | 45.50 |
| 07/10/2026 20:11 | 100 | 45.49 |
| 07/10/2026 20:11 | 100 | 45.49 |
| 07/10/2026 20:11 | 1 | 45.49 |
| 07/10/2026 20:11 | 100 | 45.49 |
| 07/10/2026 20:11 | 1 | 45.49 |
| 07/10/2026 20:10 | 100 | 45.51 |
| 07/10/2026 20:10 | 14 | 45.51 |
| 07/10/2026 20:10 | 20 | 45.51 |
| 07/10/2026 20:10 | 100 | 45.52 |
| 07/10/2026 20:10 | 100 | 45.53 |
| 07/10/2026 20:10 | 38 | 45.52 |
| 07/10/2026 20:10 | 100 | 45.53 |
| 07/10/2026 20:10 | 7 | 45.52 |
| 07/10/2026 20:10 | 200 | 45.51 |
| 07/10/2026 20:10 | 16 | 45.50 |
| 07/10/2026 20:10 | 11 | 45.50 |
| 07/10/2026 20:10 | 6 | 45.49 |
| 07/10/2026 20:10 | 6 | 45.49 |
| 07/10/2026 20:09 | 100 | 45.47 |
| 07/10/2026 20:09 | 200 | 45.46 |
| 07/10/2026 20:07 | 100 | 45.46 |
| 07/10/2026 20:06 | 100 | 45.47 |
| 07/10/2026 20:06 | 4 | 45.48 |
| 07/10/2026 20:05 | 100 | 45.45 |
| 07/10/2026 20:05 | 18 | 45.45 |
| 07/10/2026 20:05 | 100 | 45.45 |
| 07/10/2026 20:05 | 9 | 45.46 |
| 07/10/2026 20:05 | 100 | 45.46 |
| 07/10/2026 20:05 | 200 | 45.47 |
| 07/10/2026 20:05 | 100 | 45.47 |
| 07/10/2026 20:04 | 5 | 45.47 |
| 07/10/2026 20:04 | 99 | 45.47 |
| 07/10/2026 20:04 | 1 | 45.47 |
| 07/10/2026 20:04 | 26 | 45.46 |
| 07/10/2026 20:01 | 12 | 45.46 |
| 07/10/2026 20:00 | 100 | 45.45 |
| 07/10/2026 20:00 | 100 | 45.45 |
| 07/10/2026 20:00 | 1 | 45.45 |
| 07/10/2026 20:00 | 1 | 45.45 |
| 07/10/2026 20:00 | 1 | 45.45 |
| 07/10/2026 20:00 | 1 | 45.45 |
| 07/10/2026 20:00 | 100 | 45.45 |
| 07/10/2026 20:00 | 100 | 45.43 |
| 07/10/2026 20:00 | 100 | 45.43 |
| 07/10/2026 20:00 | 100 | 45.43 |
| 07/10/2026 20:00 | 100 | 45.43 |
| 07/10/2026 19:59 | 6 | 45.42 |
| 07/10/2026 19:59 | 94 | 45.42 |
| 07/10/2026 19:59 | 100 | 45.42 |
| 07/10/2026 19:59 | 10 | 45.43 |
| 07/10/2026 19:59 | 9 | 45.44 |
| 07/10/2026 19:59 | 9 | 45.44 |
| 07/10/2026 19:58 | 100 | 45.475 |
| 07/10/2026 19:58 | 100 | 45.455 |
| 07/10/2026 19:58 | 5 | 45.49 |
| 07/10/2026 19:58 | 6 | 45.50 |
| 07/10/2026 19:58 | 5 | 45.50 |
| 07/10/2026 19:57 | 37 | 45.51 |
| 07/10/2026 19:57 | 25 | 45.51 |
| 07/10/2026 19:57 | 95 | 45.51 |
| 07/10/2026 19:57 | 50 | 45.52 |
| 07/10/2026 19:57 | 100 | 45.52 |
| 07/10/2026 19:57 | 80 | 45.52 |
| 07/10/2026 19:57 | 93 | 45.53 |
| 07/10/2026 19:56 | 11 | 45.53 |
| 07/10/2026 19:56 | 39 | 45.53 |
| 07/10/2026 19:56 | 1 | 45.54 |
| 07/10/2026 19:56 | 16 | 45.54 |
| 07/10/2026 19:56 | 81 | 45.54 |
| 07/10/2026 19:55 | 100 | 45.53 |
| 07/10/2026 19:55 | 1 | 45.53 |
| 07/10/2026 19:55 | 20 | 45.52 |
| 07/10/2026 19:55 | 9 | 45.52 |
| 07/10/2026 19:55 | 71 | 45.52 |
| 07/10/2026 19:55 | 20 | 45.53 |
| 07/10/2026 19:55 | 20 | 45.53 |
| 07/10/2026 19:55 | 9 | 45.53 |
| 07/10/2026 19:55 | 20 | 45.53 |
| 07/10/2026 19:55 | 100 | 45.54 |
| 07/10/2026 19:55 | 100 | 45.54 |
| 07/10/2026 19:54 | 23 | 45.55 |
| 07/10/2026 19:54 | 12 | 45.55 |
| 07/10/2026 19:54 | 9 | 45.55 |
| 07/10/2026 19:54 | 79 | 45.55 |
| 07/10/2026 19:52 | 19 | 45.57 |
| 07/10/2026 19:52 | 200 | 45.56 |
| 07/10/2026 19:52 | 100 | 45.56 |
| 07/10/2026 19:51 | 6 | 45.55 |
| 07/10/2026 19:51 | 100 | 45.55 |
| 07/10/2026 19:51 | 100 | 45.55 |
| 07/10/2026 19:51 | 100 | 45.55 |
| 07/10/2026 19:47 | 1 | 45.56 |
| 07/10/2026 19:47 | 5 | 45.56 |
| 07/10/2026 19:46 | 5 | 45.57 |
| 07/10/2026 19:46 | 100 | 45.57 |
| 07/10/2026 19:46 | 9 | 45.57 |
| 07/10/2026 19:46 | 18 | 45.57 |
| 07/10/2026 19:46 | 9 | 45.57 |
| 07/10/2026 19:46 | 9 | 45.58 |
| 07/10/2026 19:45 | 1 | 45.62 |
| 07/10/2026 19:43 | 5 | 45.58 |
| 07/10/2026 19:43 | 2 | 45.56 |
| 07/10/2026 19:41 | 25 | 45.55 |
| 07/10/2026 19:40 | 100 | 45.55 |
| 07/10/2026 19:39 | 1 | 45.53 |
| 07/10/2026 19:37 | 63 | 45.52 |
| 07/10/2026 19:37 | 29 | 45.52 |
| 07/10/2026 19:37 | 8 | 45.52 |
| 07/10/2026 19:37 | 92 | 45.52 |
| 07/10/2026 19:37 | 8 | 45.52 |
| 07/10/2026 19:37 | 100 | 45.52 |
| 07/10/2026 19:37 | 100 | 45.52 |
| 07/10/2026 19:37 | 40 | 45.52 |
| 07/10/2026 19:37 | 2 | 45.53 |
| 07/10/2026 19:37 | 27 | 45.53 |
| 07/10/2026 19:37 | 22 | 45.53 |
| 07/10/2026 19:33 | 9 | 45.49 |
| 07/10/2026 19:33 | 100 | 45.49 |
| 07/10/2026 19:33 | 100 | 45.49 |
| 07/10/2026 19:33 | 17 | 45.50 |
| 07/10/2026 19:33 | 100 | 45.51 |
| 07/10/2026 19:33 | 1 | 45.51 |
| 07/10/2026 19:33 | 100 | 45.51 |
| 07/10/2026 19:33 | 100 | 45.51 |
| 07/10/2026 19:31 | 25 | 45.52 |
| 07/10/2026 19:30 | 12 | 45.51 |
| 07/10/2026 19:30 | 6 | 45.51 |
| 07/10/2026 19:30 | 24 | 45.49 |
| 07/10/2026 19:30 | 100 | 45.49 |
| 07/10/2026 19:30 | 100 | 45.49 |
| 07/10/2026 19:30 | 1 | 45.48 |
| 07/10/2026 19:30 | 52 | 45.47 |
| 07/10/2026 19:29 | 4 | 45.465 |
| 07/10/2026 19:28 | 99 | 45.46 |
| 07/10/2026 19:28 | 26 | 45.46 |
| 07/10/2026 19:28 | 100 | 45.46 |
| 07/10/2026 19:27 | 100 | 45.46 |
| 07/10/2026 19:27 | 1 | 45.46 |
| 07/10/2026 19:27 | 100 | 45.46 |
| 07/10/2026 19:26 | 3 | 45.47 |
| 07/10/2026 19:26 | 4 | 45.47 |
| 07/10/2026 19:26 | 100 | 45.47 |
| 07/10/2026 19:26 | 1 | 45.47 |
| 07/10/2026 19:26 | 26 | 45.46 |
| 07/10/2026 19:26 | 6 | 45.46 |
| 07/10/2026 19:25 | 26 | 45.455 |
| 07/10/2026 19:24 | 16 | 45.46 |
| 07/10/2026 19:24 | 11 | 45.46 |
| 07/10/2026 19:23 | 1 | 45.46 |
| 07/10/2026 19:21 | 64 | 45.44 |
| 07/10/2026 19:21 | 8 | 45.44 |
| 07/10/2026 19:21 | 5 | 45.44 |
| 07/10/2026 19:21 | 95 | 45.44 |
| 07/10/2026 19:21 | 100 | 45.42 |
| 07/10/2026 19:20 | 1 | 45.42 |
| 07/10/2026 19:20 | 1 | 45.42 |
| 07/10/2026 19:20 | 1 | 45.42 |
| 07/10/2026 19:20 | 1 | 45.42 |
| 07/10/2026 19:20 | 100 | 45.42 |
| 07/10/2026 19:20 | 6 | 45.43 |
| 07/10/2026 19:20 | 40 | 45.44 |
| 07/10/2026 19:20 | 7 | 45.44 |
| 07/10/2026 19:20 | 49 | 45.44 |
| 07/10/2026 19:20 | 100 | 45.45 |
| 07/10/2026 19:20 | 100 | 45.45 |
| 07/10/2026 19:20 | 100 | 45.46 |
| 07/10/2026 19:20 | 40 | 45.46 |
| 07/10/2026 19:20 | 100 | 45.46 |
| 07/10/2026 19:16 | 100 | 45.47 |
| 07/10/2026 19:16 | 20 | 45.47 |
| 07/10/2026 19:16 | 100 | 45.49 |
| 07/10/2026 19:16 | 4 | 45.50 |
| 07/10/2026 19:16 | 1 | 45.50 |
| 07/10/2026 19:15 | 12 | 45.49 |
| 07/10/2026 19:15 | 5 | 45.48 |
| 07/10/2026 19:15 | 1 | 45.47 |
| 07/10/2026 19:14 | 94 | 45.46 |
| 07/10/2026 19:14 | 6 | 45.46 |
| 07/10/2026 19:14 | 6 | 45.46 |
| 07/10/2026 19:14 | 100 | 45.45 |
| 07/10/2026 19:14 | 33 | 45.44 |
| 07/10/2026 19:14 | 100 | 45.44 |
| 07/10/2026 19:14 | 32 | 45.44 |
| 07/10/2026 19:14 | 98 | 45.44 |
| 07/10/2026 19:14 | 1 | 45.44 |
| 07/10/2026 19:14 | 3 | 45.45 |
| 07/10/2026 19:14 | 2 | 45.45 |
| 07/10/2026 19:13 | 47 | 45.45 |
| 07/10/2026 19:13 | 153 | 45.45 |
| 07/10/2026 19:12 | 1 | 45.44 |
| 07/10/2026 19:11 | 1 | 45.45 |
| 07/10/2026 19:10 | 5 | 45.45 |
| 07/10/2026 19:09 | 100 | 45.45 |
| 07/10/2026 19:09 | 100 | 45.45 |
| 07/10/2026 19:09 | 100 | 45.45 |
| 07/10/2026 19:09 | 100 | 45.45 |
| 07/10/2026 19:08 | 15 | 45.46 |
| 07/10/2026 19:08 | 1 | 45.45 |
| 07/10/2026 19:08 | 12 | 45.45 |
| 07/10/2026 19:06 | 11 | 45.42 |
| 07/10/2026 19:06 | 5 | 45.42 |
| 07/10/2026 19:06 | 16 | 45.42 |
| 07/10/2026 19:06 | 5 | 45.42 |
| 07/10/2026 19:06 | 94 | 45.40 |
| 07/10/2026 19:05 | 6 | 45.40 |
| 07/10/2026 19:05 | 60 | 45.39 |
| 07/10/2026 19:05 | 100 | 45.39 |
| 07/10/2026 19:05 | 240 | 45.39 |
| 07/10/2026 19:05 | 100 | 45.39 |
| 07/10/2026 19:05 | 84 | 45.39 |
| 07/10/2026 19:05 | 16 | 45.39 |
| 07/10/2026 19:05 | 100 | 45.39 |
| 07/10/2026 19:05 | 84 | 45.39 |
| 07/10/2026 19:05 | 16 | 45.39 |
| 07/10/2026 19:04 | 100 | 45.39 |
| 07/10/2026 19:04 | 94 | 45.39 |
| 07/10/2026 19:04 | 6 | 45.39 |
| 07/10/2026 19:04 | 100 | 45.38 |
| 07/10/2026 19:00 | 4 | 45.40 |
| 07/10/2026 18:58 | 10 | 45.40 |
| 07/10/2026 18:57 | 100 | 45.39 |
| 07/10/2026 18:55 | 37 | 45.37 |
| 07/10/2026 18:55 | 5 | 45.38 |
| 07/10/2026 18:54 | 1 | 45.41 |
| 07/10/2026 18:54 | 1 | 45.41 |
| 07/10/2026 18:53 | 3 | 45.42 |
| 07/10/2026 18:53 | 97 | 45.42 |
| 07/10/2026 18:53 | 100 | 45.43 |
| 07/10/2026 18:52 | 1 | 45.44 |
| 07/10/2026 18:52 | 100 | 45.44 |
| 07/10/2026 18:50 | 50 | 45.44 |
| 07/10/2026 18:49 | 50 | 45.44 |
| 07/10/2026 18:49 | 1 | 45.43 |
| 07/10/2026 18:49 | 6 | 45.43 |
| 07/10/2026 18:49 | 10 | 45.42 |
| 07/10/2026 18:49 | 100 | 45.42 |
| 07/10/2026 18:49 | 12 | 45.42 |
| 07/10/2026 18:49 | 100 | 45.41 |
| 07/10/2026 18:49 | 3 | 45.40 |
| 07/10/2026 18:49 | 100 | 45.39 |
| 07/10/2026 18:49 | 100 | 45.39 |
| 07/10/2026 18:49 | 49 | 45.38 |
| 07/10/2026 18:49 | 1 | 45.39 |
| 07/10/2026 18:49 | 100 | 45.40 |
| 07/10/2026 18:49 | 23 | 45.40 |
| 07/10/2026 18:49 | 23 | 45.40 |
| 07/10/2026 18:49 | 100 | 45.40 |
| 07/10/2026 18:48 | 100 | 45.41 |
| 07/10/2026 18:48 | 100 | 45.41 |
| 07/10/2026 18:48 | 100 | 45.42 |
| 07/10/2026 18:47 | 100 | 45.42 |
| 07/10/2026 18:47 | 10 | 45.42 |
| 07/10/2026 18:47 | 100 | 45.42 |
| 07/10/2026 18:47 | 3 | 45.42 |
| 07/10/2026 18:47 | 100 | 45.42 |
| 07/10/2026 18:45 | 200 | 45.41 |
| 07/10/2026 18:44 | 100 | 45.41 |
| 07/10/2026 18:44 | 100 | 45.40 |
| 07/10/2026 18:44 | 100 | 45.40 |
| 07/10/2026 18:44 | 100 | 45.40 |
| 07/10/2026 18:44 | 19 | 45.40 |
| 07/10/2026 18:44 | 200 | 45.40 |
| 07/10/2026 18:42 | 12 | 45.39 |
| 07/10/2026 18:40 | 100 | 45.41 |
| 07/10/2026 18:40 | 100 | 45.41 |
| 07/10/2026 18:40 | 100 | 45.41 |
| 07/10/2026 18:37 | 100 | 45.38 |
| 07/10/2026 18:37 | 5 | 45.38 |
| 07/10/2026 18:37 | 5 | 45.385 |
| 07/10/2026 18:37 | 5 | 45.385 |
| 07/10/2026 18:37 | 5 | 45.385 |
| 07/10/2026 18:37 | 100 | 45.39 |
| 07/10/2026 18:37 | 100 | 45.39 |
| 07/10/2026 18:37 | 5 | 45.39 |
| 07/10/2026 18:37 | 100 | 45.39 |
| 07/10/2026 18:33 | 200 | 45.42 |
| 07/10/2026 18:33 | 97 | 45.42 |
| 07/10/2026 18:33 | 100 | 45.42 |
| 07/10/2026 18:33 | 100 | 45.43 |
| 07/10/2026 18:32 | 100 | 45.42 |
| 07/10/2026 18:32 | 100 | 45.41 |
| 07/10/2026 18:32 | 1 | 45.41 |
| 07/10/2026 18:32 | 4 | 45.40 |
| 07/10/2026 18:32 | 26 | 45.40 |
| 07/10/2026 18:32 | 7 | 45.40 |
| 07/10/2026 18:32 | 32 | 45.40 |
| 07/10/2026 18:32 | 100 | 45.40 |
| 07/10/2026 18:30 | 100 | 45.39 |
| 07/10/2026 18:30 | 100 | 45.39 |
| 07/10/2026 18:30 | 19 | 45.38 |
| 07/10/2026 18:30 | 100 | 45.38 |
| 07/10/2026 18:29 | 100 | 45.37 |
| 07/10/2026 18:29 | 100 | 45.36 |
| 07/10/2026 18:29 | 100 | 45.36 |
| 07/10/2026 18:29 | 12 | 45.36 |
| 07/10/2026 18:26 | 100 | 45.34 |
| 07/10/2026 18:25 | 100 | 45.33 |
| 07/10/2026 18:24 | 50 | 45.34 |
| 07/10/2026 18:24 | 12 | 45.34 |
| 07/10/2026 18:24 | 13 | 45.34 |
| 07/10/2026 18:24 | 75 | 45.34 |
| 07/10/2026 18:24 | 40 | 45.34 |
| 07/10/2026 18:22 | 25 | 45.355 |
| 07/10/2026 18:21 | 89 | 45.355 |
| 07/10/2026 18:21 | 1 | 45.35 |
| 07/10/2026 18:20 | 100 | 45.34 |
| 07/10/2026 18:20 | 43 | 45.34 |
| 07/10/2026 18:20 | 100 | 45.34 |
| 07/10/2026 18:20 | 100 | 45.34 |
| 07/10/2026 18:20 | 100 | 45.34 |
| 07/10/2026 18:20 | 39 | 45.35 |
| 07/10/2026 18:20 | 100 | 45.35 |
| 07/10/2026 18:20 | 100 | 45.38 |
| 07/10/2026 18:20 | 6 | 45.38 |
| 07/10/2026 18:20 | 14 | 45.38 |
| 07/10/2026 18:20 | 39 | 45.37 |
| 07/10/2026 18:20 | 61 | 45.37 |
| 07/10/2026 18:20 | 38 | 45.37 |
| 07/10/2026 18:20 | 23 | 45.37 |
| 07/10/2026 18:19 | 100 | 45.36 |
| 07/10/2026 18:18 | 13 | 45.35 |
| 07/10/2026 18:18 | 50 | 45.35 |
| 07/10/2026 18:18 | 64 | 45.35 |
| 07/10/2026 18:18 | 36 | 45.35 |
| 07/10/2026 18:18 | 25 | 45.36 |
| 07/10/2026 18:17 | 37 | 45.37 |
| 07/10/2026 18:17 | 6 | 45.36 |
| 07/10/2026 18:17 | 10 | 45.36 |
| 07/10/2026 18:17 | 37 | 45.36 |
| 07/10/2026 18:16 | 100 | 45.35 |
| 07/10/2026 18:16 | 100 | 45.35 |
| 07/10/2026 18:15 | 100 | 45.32 |
| 07/10/2026 18:15 | 100 | 45.32 |
| 07/10/2026 18:15 | 100 | 45.31 |
| 07/10/2026 18:15 | 200 | 45.31 |
| 07/10/2026 18:14 | 1 | 45.29 |
| 07/10/2026 18:12 | 100 | 45.31 |
| 07/10/2026 18:12 | 12 | 45.30 |
| 07/10/2026 18:11 | 100 | 45.31 |
| 07/10/2026 18:11 | 8 | 45.31 |
| 07/10/2026 18:11 | 87 | 45.31 |
| 07/10/2026 18:11 | 5 | 45.31 |
| 07/10/2026 18:11 | 163 | 45.33 |
| 07/10/2026 18:11 | 1 | 45.34 |
| 07/10/2026 18:11 | 3 | 45.35 |
| 07/10/2026 18:10 | 100 | 45.35 |
| 07/10/2026 18:10 | 100 | 45.35 |
| 07/10/2026 18:07 | 1 | 45.34 |
| 07/10/2026 18:07 | 100 | 45.34 |
| 07/10/2026 18:06 | 100 | 45.32 |
| 07/10/2026 18:06 | 89 | 45.32 |
| 07/10/2026 18:06 | 9 | 45.32 |
| 07/10/2026 18:06 | 2 | 45.32 |
| 07/10/2026 18:06 | 100 | 45.34 |
| 07/10/2026 18:06 | 40 | 45.37 |
| 07/10/2026 18:06 | 97 | 45.37 |
| 07/10/2026 18:05 | 72 | 45.33 |
| 07/10/2026 18:05 | 28 | 45.33 |
| 07/10/2026 18:05 | 100 | 45.33 |
| 07/10/2026 18:05 | 100 | 45.33 |
| 07/10/2026 18:05 | 12 | 45.34 |
| 07/10/2026 18:05 | 100 | 45.36 |
| 07/10/2026 18:04 | 3 | 45.37 |
| 07/10/2026 18:04 | 99 | 45.35 |
| 07/10/2026 18:04 | 1 | 45.35 |
| 07/10/2026 18:00 | 100 | 45.33 |
| 07/10/2026 17:59 | 100 | 45.30 |
| 07/10/2026 17:59 | 100 | 45.31 |
| 07/10/2026 17:59 | 100 | 45.31 |
| 07/10/2026 17:58 | 1 | 45.32 |
| 07/10/2026 17:58 | 12 | 45.32 |
| 07/10/2026 17:58 | 100 | 45.30 |
| 07/10/2026 17:57 | 115 | 45.27 |
| 07/10/2026 17:57 | 100 | 45.26 |
| 07/10/2026 17:57 | 100 | 45.25 |
| 07/10/2026 17:57 | 100 | 45.23 |
| 07/10/2026 17:57 | 12 | 45.21 |
| 07/10/2026 17:57 | 12 | 45.21 |
| 07/10/2026 17:56 | 100 | 45.225 |
| 07/10/2026 17:56 | 369 | 45.225 |
| 07/10/2026 17:55 | 25 | 45.215 |
| 07/10/2026 17:54 | 6 | 45.22 |
| 07/10/2026 17:54 | 100 | 45.22 |
| 07/10/2026 17:54 | 60 | 45.22 |
| 07/10/2026 17:54 | 100 | 45.22 |
| 07/10/2026 17:52 | 3 | 45.205 |
| 07/10/2026 17:52 | 103 | 45.205 |
| 07/10/2026 17:52 | 60 | 45.20 |
| 07/10/2026 17:52 | 100 | 45.21 |
| 07/10/2026 17:52 | 1 | 45.21 |
| 07/10/2026 17:50 | 12 | 45.17 |
| 07/10/2026 17:50 | 100 | 45.18 |
| 07/10/2026 17:50 | 100 | 45.18 |
| 07/10/2026 17:50 | 50 | 45.17 |
| 07/10/2026 17:49 | 100 | 45.17 |
| 07/10/2026 17:49 | 57 | 45.15 |
| 07/10/2026 17:49 | 43 | 45.15 |
| 07/10/2026 17:49 | 1 | 45.15 |
| 07/10/2026 17:49 | 12 | 45.15 |
| 07/10/2026 17:49 | 16 | 45.16 |
| 07/10/2026 17:49 | 84 | 45.16 |
| 07/10/2026 17:49 | 16 | 45.155 |
| 07/10/2026 17:49 | 1 | 45.16 |
| 07/10/2026 17:49 | 100 | 45.16 |
| 07/10/2026 17:49 | 60 | 45.14 |
| 07/10/2026 17:49 | 39 | 45.12 |
| 07/10/2026 17:49 | 1 | 45.12 |
| 07/10/2026 17:48 | 100 | 45.15 |
| 07/10/2026 17:46 | 38 | 45.11 |
| 07/10/2026 17:46 | 12 | 45.11 |
| 07/10/2026 17:46 | 88 | 45.11 |
| 07/10/2026 17:46 | 12 | 45.12 |
| 07/10/2026 17:46 | 60 | 45.14 |
| 07/10/2026 17:46 | 100 | 45.13 |
| 07/10/2026 17:46 | 100 | 45.13 |
| 07/10/2026 17:46 | 100 | 45.13 |
| 07/10/2026 17:46 | 12 | 45.13 |
| 07/10/2026 17:46 | 100 | 45.13 |
| 07/10/2026 17:43 | 100 | 45.11 |
| 07/10/2026 17:42 | 100 | 45.07 |
| 07/10/2026 17:42 | 100 | 45.07 |
| 07/10/2026 17:41 | 100 | 45.12 |
| 07/10/2026 17:41 | 100 | 45.10 |
| 07/10/2026 17:41 | 100 | 45.10 |
| 07/10/2026 17:41 | 1 | 45.07 |
| 07/10/2026 17:41 | 100 | 45.07 |
| 07/10/2026 17:40 | 12 | 45.08 |
| 07/10/2026 17:40 | 1 | 45.08 |
| 07/10/2026 17:40 | 25 | 45.09 |
| 07/10/2026 17:39 | 100 | 45.10 |
| 07/10/2026 17:39 | 25 | 45.135 |
| 07/10/2026 17:39 | 6 | 45.13 |
| 07/10/2026 17:39 | 16 | 45.14 |
| 07/10/2026 17:38 | 5 | 45.16 |
| 07/10/2026 17:37 | 1 | 45.18 |
| 07/10/2026 17:37 | 1 | 45.19 |
| 07/10/2026 17:37 | 1 | 45.20 |
| 07/10/2026 17:35 | 5 | 45.21 |
| 07/10/2026 17:35 | 100 | 45.22 |
| 07/10/2026 17:35 | 16 | 45.22 |
| 07/10/2026 17:35 | 31 | 45.22 |
| 07/10/2026 17:35 | 1 | 45.22 |
| 07/10/2026 17:35 | 12 | 45.26 |
| 07/10/2026 17:35 | 12 | 45.265 |
| 07/10/2026 17:35 | 1 | 45.27 |
| 07/10/2026 17:35 | 21 | 45.27 |
| 07/10/2026 17:35 | 5 | 45.28 |
| 07/10/2026 17:35 | 5 | 45.28 |
| 07/10/2026 17:35 | 100 | 45.29 |
| 07/10/2026 17:35 | 1 | 45.305 |
| 07/10/2026 17:34 | 60 | 45.30 |
| 07/10/2026 17:33 | 488 | 45.33 |
| 07/10/2026 17:33 | 12 | 45.33 |
| 07/10/2026 17:32 | 500 | 45.35 |
| 07/10/2026 17:29 | 500 | 45.35 |
| 07/10/2026 17:28 | 496 | 45.36 |
| 07/10/2026 17:27 | 1 | 45.36 |
| 07/10/2026 17:27 | 1 | 45.37 |
| 07/10/2026 17:27 | 3 | 45.35 |
| 07/10/2026 17:27 | 100 | 45.34 |
| 07/10/2026 17:27 | 100 | 45.34 |
| 07/10/2026 17:25 | 55 | 45.33 |
| 07/10/2026 17:25 | 45 | 45.33 |
| 07/10/2026 17:25 | 300 | 45.34 |
| 07/10/2026 17:25 | 200 | 45.34 |
| 07/10/2026 17:25 | 2 | 45.35 |
| 07/10/2026 17:25 | 4 | 45.34 |
| 07/10/2026 17:25 | 100 | 45.34 |
| 07/10/2026 17:25 | 100 | 45.33 |
| 07/10/2026 17:24 | 50 | 45.295 |
| 07/10/2026 17:24 | 500 | 45.31 |
| 07/10/2026 17:23 | 19 | 45.29 |
| 07/10/2026 17:21 | 500 | 45.30 |
| 07/10/2026 17:20 | 35 | 45.30 |
| 07/10/2026 17:20 | 65 | 45.30 |
| 07/10/2026 17:20 | 100 | 45.30 |
| 07/10/2026 17:20 | 100 | 45.30 |
| 07/10/2026 17:20 | 100 | 45.30 |
| 07/10/2026 17:19 | 400 | 45.29 |
| 07/10/2026 17:19 | 100 | 45.29 |
| 07/10/2026 17:18 | 41 | 45.28 |
| 07/10/2026 17:18 | 59 | 45.28 |
| 07/10/2026 17:18 | 5 | 45.28 |
| 07/10/2026 17:18 | 40 | 45.28 |
| 07/10/2026 17:18 | 60 | 45.28 |
| 07/10/2026 17:18 | 5 | 45.29 |
| 07/10/2026 17:17 | 500 | 45.33 |
| 07/10/2026 17:16 | 12 | 45.34 |
| 07/10/2026 17:16 | 159 | 45.33 |
| 07/10/2026 17:16 | 241 | 45.33 |
| 07/10/2026 17:16 | 500 | 45.30 |
| 07/10/2026 17:15 | 100 | 45.27 |
| 07/10/2026 17:14 | 359 | 45.21 |
| 07/10/2026 17:14 | 141 | 45.21 |
| 07/10/2026 17:13 | 200 | 45.22 |
| 07/10/2026 17:13 | 1 | 45.21 |
| 07/10/2026 17:12 | 21 | 45.18 |
| 07/10/2026 17:12 | 5 | 45.19 |
| 07/10/2026 17:12 | 464 | 45.25 |
| 07/10/2026 17:12 | 36 | 45.25 |
| 07/10/2026 17:11 | 1 | 45.22 |
| 07/10/2026 17:11 | 100 | 45.22 |
| 07/10/2026 17:11 | 25 | 45.215 |
| 07/10/2026 17:11 | 1 | 45.21 |
| 07/10/2026 17:11 | 11 | 45.21 |
| 07/10/2026 17:11 | 17 | 45.22 |
| 07/10/2026 17:11 | 17 | 45.22 |
| 07/10/2026 17:11 | 17 | 45.22 |
| 07/10/2026 17:10 | 215 | 45.23 |
| 07/10/2026 17:10 | 200 | 45.23 |
| 07/10/2026 17:09 | 25 | 45.24 |
| 07/10/2026 17:09 | 100 | 45.22 |
| 07/10/2026 17:08 | 2 | 45.24 |
| 07/10/2026 17:08 | 1 | 45.25 |
| 07/10/2026 17:08 | 1 | 45.27 |
| 07/10/2026 17:08 | 98 | 45.29 |
| 07/10/2026 17:08 | 100 | 45.27 |
| 07/10/2026 17:07 | 20 | 45.24 |
| 07/10/2026 17:07 | 402 | 45.23 |
| 07/10/2026 17:07 | 100 | 45.25 |
| 07/10/2026 17:07 | 100 | 45.22 |
| 07/10/2026 17:07 | 100 | 45.22 |
| 07/10/2026 17:06 | 150 | 45.18 |
| 07/10/2026 17:06 | 13 | 45.18 |
| 07/10/2026 17:06 | 37 | 45.18 |
| 07/10/2026 17:06 | 300 | 45.18 |
| 07/10/2026 17:06 | 12 | 45.19 |
| 07/10/2026 17:06 | 40 | 45.16 |
| 07/10/2026 17:05 | 5 | 45.13 |
| 07/10/2026 17:04 | 6 | 45.16 |
| 07/10/2026 17:04 | 1 | 45.16 |
| 07/10/2026 17:04 | 91 | 45.17 |
| 07/10/2026 17:04 | 100 | 45.17 |
| 07/10/2026 17:04 | 9 | 45.17 |
| 07/10/2026 17:04 | 20 | 45.17 |
| 07/10/2026 17:04 | 11 | 45.19 |
| 07/10/2026 17:04 | 100 | 45.19 |
| 07/10/2026 17:04 | 20 | 45.19 |
| 07/10/2026 17:04 | 61 | 45.20 |
| 07/10/2026 17:04 | 39 | 45.20 |
| 07/10/2026 17:04 | 20 | 45.21 |
| 07/10/2026 17:03 | 100 | 45.23 |
| 07/10/2026 17:03 | 80 | 45.21 |
| 07/10/2026 17:03 | 20 | 45.21 |
| 07/10/2026 17:02 | 97 | 45.16 |
| 07/10/2026 17:02 | 3 | 45.17 |
| 07/10/2026 17:01 | 3 | 45.14 |
| 07/10/2026 17:01 | 500 | 45.15 |
| 07/10/2026 17:01 | 25 | 45.16 |
| 07/10/2026 17:01 | 1 | 45.18 |
| 07/10/2026 17:00 | 25 | 45.15 |
| 07/10/2026 17:00 | 3 | 45.15 |
| 07/10/2026 17:00 | 21 | 45.15 |
| 07/10/2026 17:00 | 79 | 45.15 |
| 07/10/2026 17:00 | 100 | 45.15 |
| 07/10/2026 17:00 | 100 | 45.16 |
| 07/10/2026 17:00 | 100 | 45.16 |
| 07/10/2026 17:00 | 100 | 45.16 |
| 07/10/2026 17:00 | 1 | 45.17 |
| 07/10/2026 17:00 | 199 | 45.17 |
| 07/10/2026 17:00 | 100 | 45.17 |
| 07/10/2026 17:00 | 196 | 45.17 |
| 07/10/2026 16:59 | 36 | 45.14 |
| 07/10/2026 16:59 | 500 | 45.15 |
| 07/10/2026 16:59 | 4 | 45.17 |
| 07/10/2026 16:59 | 200 | 45.14 |
| 07/10/2026 16:59 | 100 | 45.13 |
| 07/10/2026 16:59 | 100 | 45.13 |
| 07/10/2026 16:59 | 100 | 45.13 |
| 07/10/2026 16:59 | 100 | 45.13 |
| 07/10/2026 16:59 | 51 | 45.10 |
| 07/10/2026 16:59 | 21 | 45.10 |
| 07/10/2026 16:59 | 52 | 45.10 |
| 07/10/2026 16:59 | 27 | 45.10 |
| 07/10/2026 16:59 | 100 | 45.11 |
| 07/10/2026 16:59 | 100 | 45.12 |
| 07/10/2026 16:59 | 100 | 45.12 |
| 07/10/2026 16:59 | 100 | 45.12 |
| 07/10/2026 16:59 | 100 | 45.12 |
| 07/10/2026 16:58 | 57 | 45.095 |
| 07/10/2026 16:57 | 100 | 45.10 |
| 07/10/2026 16:57 | 100 | 45.09 |
| 07/10/2026 16:57 | 73 | 45.09 |
| 07/10/2026 16:57 | 327 | 45.09 |
| 07/10/2026 16:56 | 25 | 45.04 |
| 07/10/2026 16:56 | 33 | 45.04 |
| 07/10/2026 16:56 | 29 | 45.05 |
| 07/10/2026 16:56 | 20 | 45.05 |
| 07/10/2026 16:56 | 100 | 45.05 |
| 07/10/2026 16:56 | 100 | 45.05 |
| 07/10/2026 16:55 | 500 | 45.07 |
| 07/10/2026 16:55 | 100 | 45.09 |
| 07/10/2026 16:55 | 100 | 45.075 |
| 07/10/2026 16:55 | 100 | 45.08 |
| 07/10/2026 16:55 | 100 | 45.075 |
| 07/10/2026 16:55 | 27 | 45.08 |
| 07/10/2026 16:55 | 100 | 45.08 |
| 07/10/2026 16:55 | 100 | 45.07 |
| 07/10/2026 16:55 | 4 | 45.07 |
| 07/10/2026 16:55 | 100 | 45.07 |
| 07/10/2026 16:55 | 100 | 45.06 |
| 07/10/2026 16:55 | 100 | 45.06 |
| 07/10/2026 16:55 | 300 | 45.06 |
| 07/10/2026 16:54 | 21 | 45.08 |
| 07/10/2026 16:54 | 100 | 45.10 |
| 07/10/2026 16:54 | 20 | 45.11 |
| 07/10/2026 16:54 | 5 | 45.12 |
| 07/10/2026 16:54 | 3 | 45.13 |
| 07/10/2026 16:54 | 3 | 45.14 |
| 07/10/2026 16:54 | 500 | 45.18 |
| 07/10/2026 16:53 | 100 | 45.20 |
| 07/10/2026 16:53 | 100 | 45.20 |
| 07/10/2026 16:53 | 100 | 45.19 |
| 07/10/2026 16:53 | 60 | 45.17 |
| 07/10/2026 16:52 | 5 | 45.18 |
| 07/10/2026 16:52 | 5 | 45.18 |
| 07/10/2026 16:51 | 114 | 45.21 |
| 07/10/2026 16:51 | 386 | 45.21 |
| 07/10/2026 16:50 | 100 | 45.23 |
| 07/10/2026 16:49 | 100 | 45.26 |
| 07/10/2026 16:49 | 100 | 45.25 |
| 07/10/2026 16:49 | 100 | 45.18 |
| 07/10/2026 16:49 | 34 | 45.17 |
| 07/10/2026 16:49 | 66 | 45.17 |
| 07/10/2026 16:49 | 100 | 45.17 |
| 07/10/2026 16:49 | 50 | 45.13 |
| 07/10/2026 16:48 | 42 | 45.135 |
| 07/10/2026 16:48 | 100 | 45.16 |
| 07/10/2026 16:48 | 10 | 45.16 |
| 07/10/2026 16:48 | 100 | 45.16 |
| 07/10/2026 16:48 | 100 | 45.16 |
| 07/10/2026 16:48 | 75 | 45.17 |
| 07/10/2026 16:48 | 23 | 45.17 |
| 07/10/2026 16:48 | 1 | 45.17 |
| 07/10/2026 16:48 | 75 | 45.17 |
| 07/10/2026 16:48 | 25 | 45.17 |
| 07/10/2026 16:47 | 33 | 45.18 |
| 07/10/2026 16:47 | 500 | 45.19 |
| 07/10/2026 16:46 | 20 | 45.25 |
| 07/10/2026 16:46 | 500 | 45.22 |
| 07/10/2026 16:45 | 20 | 45.26 |
| 07/10/2026 16:45 | 50 | 45.20 |
| 07/10/2026 16:44 | 43 | 45.23 |
| 07/10/2026 16:44 | 257 | 45.23 |
| 07/10/2026 16:44 | 25 | 45.24 |
| 07/10/2026 16:42 | 50 | 45.19 |
| 07/10/2026 16:40 | 2 | 45.20 |
| 07/10/2026 16:39 | 492 | 45.19 |
| 07/10/2026 16:39 | 8 | 45.19 |
| 07/10/2026 16:39 | 100 | 45.22 |
| 07/10/2026 16:39 | 5 | 45.22 |
| 07/10/2026 16:39 | 1000 | 45.22 |
| 07/10/2026 16:38 | 50 | 45.23 |
| 07/10/2026 16:37 | 40 | 45.21 |
| 07/10/2026 16:37 | 17 | 45.21 |
| 07/10/2026 16:37 | 100 | 45.21 |
| 07/10/2026 16:36 | 2 | 45.08 |
| 07/10/2026 16:35 | 454 | 45.05 |
| 07/10/2026 16:35 | 46 | 45.05 |
| 07/10/2026 16:35 | 2 | 45.08 |
| 07/10/2026 16:35 | 96 | 45.08 |
| 07/10/2026 16:35 | 1 | 45.08 |
| 07/10/2026 16:35 | 3 | 45.08 |
| 07/10/2026 16:35 | 155 | 45.04 |
| 07/10/2026 16:35 | 25 | 45.04 |
| 07/10/2026 16:34 | 40 | 44.96 |
| 07/10/2026 16:34 | 60 | 44.96 |
| 07/10/2026 16:34 | 100 | 44.95 |
| 07/10/2026 16:34 | 6 | 44.93 |
| 07/10/2026 16:33 | 100 | 44.76 |
| 07/10/2026 16:33 | 1 | 44.76 |
| 07/10/2026 16:33 | 100 | 44.75 |
| 07/10/2026 16:33 | 1 | 44.75 |
| 07/10/2026 16:33 | 100 | 44.75 |
| 07/10/2026 16:33 | 100 | 44.62 |
| 07/10/2026 16:33 | 100 | 44.62 |
| 07/10/2026 16:32 | 1 | 44.83 |
| 07/10/2026 16:32 | 13 | 44.83 |
| 07/10/2026 16:32 | 87 | 44.83 |
| 07/10/2026 16:32 | 200 | 44.83 |
| 07/10/2026 16:32 | 100 | 44.83 |
| 07/10/2026 16:32 | 100 | 44.885 |
| 07/10/2026 16:32 | 2 | 44.93 |
| 07/10/2026 16:32 | 100 | 44.93 |
| 07/10/2026 16:32 | 100 | 44.95 |
| 07/10/2026 16:32 | 100 | 44.95 |
| 07/10/2026 16:32 | 100 | 44.95 |
| 07/10/2026 16:32 | 3 | 45.085 |
| 07/10/2026 16:32 | 169 | 45.17 |
| 07/10/2026 16:32 | 100 | 45.08 |
| 07/10/2026 16:32 | 100 | 45.09 |
| 07/10/2026 16:32 | 5 | 45.09 |
| 07/10/2026 16:32 | 5 | 45.09 |
| 07/10/2026 16:32 | 1 | 45.10 |
| 07/10/2026 16:32 | 5 | 45.12 |
| 07/10/2026 16:32 | 10 | 45.15 |
| 07/10/2026 16:32 | 6 | 45.15 |
| 07/10/2026 16:32 | 25 | 45.16 |
| 07/10/2026 16:32 | 169 | 45.16 |
| 07/10/2026 16:32 | 25 | 45.17 |
| 07/10/2026 16:32 | 75 | 45.17 |
| 07/10/2026 16:32 | 200 | 45.17 |
| 07/10/2026 16:32 | 43 | 45.22 |
| 07/10/2026 16:32 | 41 | 45.22 |
| 07/10/2026 16:32 | 240 | 45.22 |
| 07/10/2026 16:32 | 176 | 45.22 |
| 07/10/2026 16:32 | 60 | 45.23 |
| 07/10/2026 16:32 | 100 | 45.23 |
| 07/10/2026 16:32 | 100 | 45.23 |
| 07/10/2026 16:32 | 240 | 45.23 |
| 07/10/2026 16:32 | 25 | 45.22 |
| 07/10/2026 16:32 | 100 | 45.22 |
| 07/10/2026 16:29 | 11 | 45.10 |
| 07/10/2026 16:29 | 89 | 45.10 |
| 07/10/2026 16:29 | 19 | 45.11 |
| 07/10/2026 16:29 | 21 | 45.11 |
| 07/10/2026 16:29 | 489 | 45.12 |
| 07/10/2026 16:29 | 11 | 45.12 |
| 07/10/2026 16:28 | 4 | 45.15 |
| 07/10/2026 16:28 | 98 | 45.13 |
| 07/10/2026 16:28 | 500 | 45.13 |
| 07/10/2026 16:27 | 1 | 45.13 |
| 07/10/2026 16:27 | 1 | 45.125 |
| 07/10/2026 16:27 | 34 | 45.10 |
| 07/10/2026 16:27 | 100 | 45.09 |
| 07/10/2026 16:27 | 47 | 45.08 |
| 07/10/2026 16:27 | 53 | 45.08 |
| 07/10/2026 16:27 | 100 | 45.08 |
| 07/10/2026 16:27 | 50 | 45.07 |
| 07/10/2026 16:27 | 25 | 45.07 |
| 07/10/2026 16:26 | 100 | 45.02 |
| 07/10/2026 16:26 | 100 | 45.02 |
| 07/10/2026 16:26 | 148 | 45.04 |
| 07/10/2026 16:26 | 52 | 45.04 |
| 07/10/2026 16:26 | 25 | 45.04 |
| 07/10/2026 16:26 | 100 | 45.04 |
| 07/10/2026 16:24 | 3 | 45.03 |
| 07/10/2026 16:24 | 100 | 45.07 |
| 07/10/2026 16:24 | 7 | 45.07 |
| 07/10/2026 16:24 | 493 | 45.07 |
| 07/10/2026 16:24 | 100 | 45.08 |
| 07/10/2026 16:24 | 100 | 45.07 |
| 07/10/2026 16:23 | 100 | 45.065 |
| 07/10/2026 16:22 | 100 | 45.05 |
| 07/10/2026 16:22 | 1 | 45.06 |
| 07/10/2026 16:22 | 300 | 45.06 |
| 07/10/2026 16:22 | 100 | 45.07 |
| 07/10/2026 16:22 | 1 | 45.07 |
| 07/10/2026 16:22 | 99 | 45.07 |
| 07/10/2026 16:22 | 100 | 45.05 |
| 07/10/2026 16:21 | 25 | 45.01 |
| 07/10/2026 16:21 | 25 | 45.01 |
| 07/10/2026 16:21 | 25 | 45.01 |
| 07/10/2026 16:21 | 25 | 45.01 |
| 07/10/2026 16:19 | 9 | 45.00 |
| 07/10/2026 16:19 | 11 | 45.00 |
| 07/10/2026 16:19 | 16 | 45.00 |
| 07/10/2026 16:19 | 4 | 45.00 |
| 07/10/2026 16:19 | 100 | 45.01 |
| 07/10/2026 16:19 | 4 | 45.03 |
| 07/10/2026 16:19 | 6 | 45.03 |
| 07/10/2026 16:19 | 3 | 45.03 |
| 07/10/2026 16:18 | 97 | 45.03 |
| 07/10/2026 16:18 | 3 | 45.04 |
| 07/10/2026 16:18 | 25 | 45.075 |
| 07/10/2026 16:18 | 100 | 45.08 |
| 07/10/2026 16:18 | 100 | 45.07 |
| 07/10/2026 16:17 | 50 | 44.98 |
| 07/10/2026 16:15 | 100 | 45.01 |
| 07/10/2026 16:15 | 54 | 44.98 |
| 07/10/2026 16:14 | 2 | 45.05 |
| 07/10/2026 16:14 | 500 | 45.05 |
| 07/10/2026 16:14 | 500 | 45.05 |
| 07/10/2026 16:11 | 5 | 44.98 |
| 07/10/2026 16:10 | 6 | 45.02 |
| 07/10/2026 16:10 | 4 | 45.04 |
| 07/10/2026 16:10 | 10 | 45.04 |
| 07/10/2026 16:10 | 5 | 45.05 |
| 07/10/2026 16:10 | 40 | 45.06 |
| 07/10/2026 16:10 | 50 | 45.09 |
| 07/10/2026 16:10 | 39 | 45.09 |
| 07/10/2026 16:10 | 217 | 45.09 |
| 07/10/2026 16:10 | 243 | 45.09 |
| 07/10/2026 16:10 | 1 | 45.09 |
| 07/10/2026 16:09 | 52 | 45.09 |
| 07/10/2026 16:09 | 26 | 45.09 |
| 07/10/2026 16:09 | 122 | 45.09 |
| 07/10/2026 16:09 | 31 | 45.14 |
| 07/10/2026 16:09 | 62 | 45.13 |
| 07/10/2026 16:09 | 100 | 45.13 |
| 07/10/2026 16:09 | 25 | 45.12 |
| 07/10/2026 16:09 | 25 | 45.12 |
| 07/10/2026 16:09 | 59 | 45.12 |
| 07/10/2026 16:08 | 5 | 45.12 |
| 07/10/2026 16:08 | 95 | 45.12 |
| 07/10/2026 16:08 | 5 | 45.12 |
| 07/10/2026 16:08 | 23 | 45.14 |
| 07/10/2026 16:08 | 199 | 45.14 |
| 07/10/2026 16:08 | 301 | 45.14 |
| 07/10/2026 16:07 | 100 | 45.19 |
| 07/10/2026 16:07 | 3 | 45.20 |
| 07/10/2026 16:07 | 100 | 45.20 |
| 07/10/2026 16:07 | 10 | 45.21 |
| 07/10/2026 16:07 | 15 | 45.22 |
| 07/10/2026 16:06 | 500 | 45.28 |
| 07/10/2026 16:06 | 100 | 45.30 |
| 07/10/2026 16:06 | 6 | 45.31 |
| 07/10/2026 16:06 | 100 | 45.30 |
| 07/10/2026 16:06 | 100 | 45.30 |
| 07/10/2026 16:06 | 100 | 45.29 |
| 07/10/2026 16:04 | 500 | 45.21 |
| 07/10/2026 16:03 | 50 | 45.18 |
| 07/10/2026 16:03 | 100 | 45.20 |
| 07/10/2026 16:03 | 97 | 45.21 |
| 07/10/2026 16:03 | 3 | 45.21 |
| 07/10/2026 16:02 | 19 | 45.21 |
| 07/10/2026 16:01 | 100 | 45.21 |
| 07/10/2026 16:01 | 100 | 45.16 |
| 07/10/2026 16:01 | 200 | 45.14 |
| 07/10/2026 16:00 | 492 | 45.09 |
| 07/10/2026 15:59 | 72 | 45.08 |
| 07/10/2026 15:59 | 220 | 45.02 |
| 07/10/2026 15:59 | 46 | 45.02 |
| 07/10/2026 15:59 | 198 | 45.02 |
| 07/10/2026 15:59 | 37 | 45.02 |
| 07/10/2026 15:59 | 63 | 45.02 |
| 07/10/2026 15:59 | 37 | 45.02 |
| 07/10/2026 15:59 | 36 | 45.02 |
| 07/10/2026 15:59 | 25 | 45.07 |
| 07/10/2026 15:59 | 25 | 45.07 |
| 07/10/2026 15:59 | 25 | 45.07 |
| 07/10/2026 15:58 | 12 | 45.02 |
| 07/10/2026 15:57 | 34 | 44.97 |
| 07/10/2026 15:57 | 100 | 45.02 |
| 07/10/2026 15:56 | 5 | 45.07 |
| 07/10/2026 15:56 | 100 | 45.05 |
| 07/10/2026 15:56 | 99 | 45.06 |
| 07/10/2026 15:56 | 99 | 45.06 |
| 07/10/2026 15:56 | 401 | 45.06 |
| 07/10/2026 15:56 | 36 | 45.08 |
| 07/10/2026 15:56 | 100 | 45.07 |
| 07/10/2026 15:56 | 60 | 45.03 |
| 07/10/2026 15:56 | 100 | 45.03 |
| 07/10/2026 15:56 | 100 | 45.03 |
| 07/10/2026 15:56 | 240 | 45.03 |
| 07/10/2026 15:56 | 100 | 45.045 |
| 07/10/2026 15:55 | 100 | 45.03 |
| 07/10/2026 15:55 | 50 | 45.04 |
| 07/10/2026 15:55 | 100 | 45.04 |
| 07/10/2026 15:55 | 1 | 45.04 |
| 07/10/2026 15:54 | 25 | 45.10 |
| 07/10/2026 15:54 | 25 | 45.10 |
| 07/10/2026 15:54 | 100 | 45.08 |
| 07/10/2026 15:54 | 18 | 45.08 |
| 07/10/2026 15:54 | 1 | 45.10 |
| 07/10/2026 15:54 | 500 | 45.10 |
| 07/10/2026 15:53 | 1 | 45.11 |
| 07/10/2026 15:52 | 100 | 45.12 |
| 07/10/2026 15:52 | 500 | 45.13 |
| 07/10/2026 15:52 | 54 | 45.15 |
| 07/10/2026 15:52 | 54 | 45.14 |
| 07/10/2026 15:52 | 14 | 45.04 |
| 07/10/2026 15:52 | 72 | 45.04 |
| 07/10/2026 15:52 | 14 | 45.03 |
| 07/10/2026 15:52 | 86 | 45.03 |
| 07/10/2026 15:50 | 2 | 45.03 |
| 07/10/2026 15:50 | 100 | 44.98 |
| 07/10/2026 15:50 | 113 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 1703 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 123 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 2700 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 178 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 5 | 45.01 |
| 07/10/2026 15:50 | 22 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 27 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 78 | 45.01 |
| 07/10/2026 15:50 | 27 | 45.01 |
| 07/10/2026 15:50 | 73 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 411 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 100 | 45.01 |
| 07/10/2026 15:50 | 1500 | 45.04 |
| 07/10/2026 15:49 | 25 | 45.015 |
| 07/10/2026 15:49 | 25 | 45.015 |
| 07/10/2026 15:49 | 25 | 45.015 |
| 07/10/2026 15:49 | 25 | 45.015 |
| 07/10/2026 15:49 | 200 | 45.01 |
| 07/10/2026 15:49 | 240 | 45.01 |
| 07/10/2026 15:47 | 17 | 44.90 |
| 07/10/2026 15:47 | 283 | 44.90 |
| 07/10/2026 15:47 | 7 | 44.88 |
| 07/10/2026 15:46 | 346 | 44.79 |
| 07/10/2026 15:46 | 41 | 44.79 |
| 07/10/2026 15:46 | 100 | 44.78 |
| 07/10/2026 15:45 | 25 | 44.70 |
| 07/10/2026 15:45 | 57 | 44.76 |
| 07/10/2026 15:45 | 18 | 44.76 |
| 07/10/2026 15:45 | 43 | 44.76 |
| 07/10/2026 15:45 | 75 | 44.75 |
| 07/10/2026 15:45 | 25 | 44.75 |
| 07/10/2026 15:45 | 100 | 44.75 |
| 07/10/2026 15:44 | 100 | 44.71 |
| 07/10/2026 15:44 | 49 | 44.74 |
| 07/10/2026 15:44 | 1 | 44.74 |
| 07/10/2026 15:44 | 100 | 44.74 |
| 07/10/2026 15:44 | 750 | 44.74 |
| 07/10/2026 15:44 | 150 | 44.74 |
| 07/10/2026 15:42 | 100 | 44.76 |
| 07/10/2026 15:42 | 100 | 44.76 |
| 07/10/2026 15:42 | 100 | 44.76 |
| 07/10/2026 15:42 | 54 | 44.72 |
| 07/10/2026 15:42 | 44 | 44.70 |
| 07/10/2026 15:41 | 10 | 44.64 |
| 07/10/2026 15:40 | 55 | 44.62 |
| 07/10/2026 15:40 | 45 | 44.62 |
| 07/10/2026 15:40 | 1 | 44.64 |
| 07/10/2026 15:40 | 2 | 44.64 |
| 07/10/2026 15:40 | 2 | 44.64 |
| 07/10/2026 15:40 | 2 | 44.64 |
| 07/10/2026 15:40 | 500 | 44.68 |
| 07/10/2026 15:39 | 1 | 44.66 |
| 07/10/2026 15:39 | 62 | 44.715 |
| 07/10/2026 15:38 | 1 | 44.67 |
| 07/10/2026 15:38 | 101 | 44.71 |
| 07/10/2026 15:38 | 399 | 44.71 |
| 07/10/2026 15:36 | 1 | 44.72 |
| 07/10/2026 15:36 | 500 | 44.76 |
| 07/10/2026 15:36 | 100 | 44.76 |
| 07/10/2026 15:30 | 64 | 44.76 |
| 07/10/2026 15:30 | 1 | 44.76 |
| 07/10/2026 15:30 | 2537 | 44.76 |
| 07/10/2026 15:30 | 2537 | 44.76 |