Sensata Tech(s) Rg
ST
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
42.28
+1.15 ( +2.82% )
42.29
6'600
42.30
2'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 198578 42.28
10/21/2026 21:59 100 42.29
10/21/2026 21:59 100 42.29
10/21/2026 21:59 300 42.29
10/21/2026 21:59 55 42.27
10/21/2026 21:59 2 42.27
10/21/2026 21:59 1600 42.27
10/21/2026 21:59 16 42.29
10/21/2026 21:59 3 42.27
10/21/2026 21:59 38 42.29
10/21/2026 21:59 62 42.29
10/21/2026 21:59 11 42.29
10/21/2026 21:59 100 42.29
10/21/2026 21:59 32 42.28
10/21/2026 21:59 68 42.28
10/21/2026 21:59 248 42.28
10/21/2026 21:59 1384 42.28
10/21/2026 21:59 48 42.275
10/21/2026 21:59 74 42.275
10/21/2026 21:59 26 42.275
10/21/2026 21:59 171 42.275
10/21/2026 21:59 129 42.275
10/21/2026 21:59 500 42.28
10/21/2026 21:59 1250 42.28
10/21/2026 21:59 25 42.27
10/21/2026 21:59 75 42.27
10/21/2026 21:59 73 42.29
10/21/2026 21:59 124 42.28
10/21/2026 21:59 27 42.28
10/21/2026 21:59 132 42.28
10/21/2026 21:59 100 42.285
10/21/2026 21:59 66 42.28
10/21/2026 21:59 1 42.28
10/21/2026 21:59 205 42.285
10/21/2026 21:59 63 42.285
10/21/2026 21:59 91 42.285
10/21/2026 21:59 2 42.285
10/21/2026 21:59 293 42.29
10/21/2026 21:59 11 42.285
10/21/2026 21:59 27 42.285
10/21/2026 21:59 11 42.285
10/21/2026 21:59 14 42.29
10/21/2026 21:59 14 42.29
10/21/2026 21:59 100 42.29
10/21/2026 21:59 30 42.285
10/21/2026 21:59 17 42.285
10/21/2026 21:59 83 42.285
10/21/2026 21:59 52 42.30
10/21/2026 21:59 300 42.30
10/21/2026 21:59 3 42.28
10/21/2026 21:59 7 42.30
10/21/2026 21:59 100 42.30
10/21/2026 21:59 62 42.30
10/21/2026 21:59 21 42.305
10/21/2026 21:59 17 42.305
10/21/2026 21:59 3 42.29
10/21/2026 21:59 2 42.29
10/21/2026 21:59 3 42.29
10/21/2026 21:59 300 42.305
10/21/2026 21:59 500 42.305
10/21/2026 21:59 300 42.29
10/21/2026 21:59 200 42.29
10/21/2026 21:59 166 42.29
10/21/2026 21:59 43 42.29
10/21/2026 21:59 126 42.29
10/21/2026 21:59 25 42.29
10/21/2026 21:59 40 42.29
10/21/2026 21:59 100 42.29
10/21/2026 21:59 200 42.30
10/21/2026 21:59 36 42.30
10/21/2026 21:59 64 42.30
10/21/2026 21:59 200 42.29
10/21/2026 21:59 62 42.29
10/21/2026 21:59 1 42.29
10/21/2026 21:59 12 42.29
10/21/2026 21:59 40 42.28
10/21/2026 21:59 60 42.28
10/21/2026 21:59 25 42.29
10/21/2026 21:59 2 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 75 42.28
10/21/2026 21:59 25 42.28
10/21/2026 21:59 57 42.28
10/21/2026 21:59 43 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 12 42.29
10/21/2026 21:59 185 42.29
10/21/2026 21:59 1 42.29
10/21/2026 21:59 1 42.29
10/21/2026 21:59 1 42.29
10/21/2026 21:59 13 42.29
10/21/2026 21:59 58 42.29
10/21/2026 21:59 42 42.29
10/21/2026 21:59 1 42.30
10/21/2026 21:59 100 42.29
10/21/2026 21:59 100 42.29
10/21/2026 21:59 200 42.28
10/21/2026 21:59 87 42.28
10/21/2026 21:59 13 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 4 42.29
10/21/2026 21:59 10 42.29
10/21/2026 21:59 53 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 100 42.28
10/21/2026 21:59 100 42.27
10/21/2026 21:59 49 42.27
10/21/2026 21:59 100 42.26
10/21/2026 21:59 100 42.26
10/21/2026 21:59 1 42.25
10/21/2026 21:59 19 42.24
10/21/2026 21:59 49 42.25
10/21/2026 21:59 59 42.255
10/21/2026 21:59 119 42.255
10/21/2026 21:59 41 42.265
10/21/2026 21:59 37 42.26
10/21/2026 21:59 4 42.26
10/21/2026 21:59 5 42.26
10/21/2026 21:59 50 42.26
10/21/2026 21:59 45 42.26
10/21/2026 21:59 5 42.26
10/21/2026 21:59 14 42.26
10/21/2026 21:59 3 42.26
10/21/2026 21:59 64 42.26
10/21/2026 21:59 100 42.255
10/21/2026 21:59 19 42.26
10/21/2026 21:59 100 42.255
10/21/2026 21:59 17 42.26
10/21/2026 21:59 100 42.255
10/21/2026 21:59 117 42.255
10/21/2026 21:59 100 42.255
10/21/2026 21:59 40 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 11 42.25
10/21/2026 21:59 40 42.25
10/21/2026 21:59 49 42.25
10/21/2026 21:59 100 42.255
10/21/2026 21:59 49 42.26
10/21/2026 21:59 11 42.26
10/21/2026 21:59 3 42.26
10/21/2026 21:59 200 42.26
10/21/2026 21:59 5 42.26
10/21/2026 21:59 4 42.26
10/21/2026 21:59 4 42.26
10/21/2026 21:59 96 42.26
10/21/2026 21:59 1 42.26
10/21/2026 21:59 1 42.255
10/21/2026 21:59 110 42.255
10/21/2026 21:59 110 42.255
10/21/2026 21:59 100 42.25
10/21/2026 21:59 109 42.24
10/21/2026 21:59 2 42.24
10/21/2026 21:59 4 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 59 42.24
10/21/2026 21:59 41 42.24
10/21/2026 21:59 5 42.24
10/21/2026 21:59 65 42.24
10/21/2026 21:59 12 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 13 42.24
10/21/2026 21:59 49 42.24
10/21/2026 21:59 263 42.24
10/21/2026 21:59 70 42.24
10/21/2026 21:59 5 42.24
10/21/2026 21:59 77 42.24
10/21/2026 21:59 300 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 5 42.26
10/21/2026 21:59 9 42.26
10/21/2026 21:59 52 42.26
10/21/2026 21:59 90 42.25
10/21/2026 21:59 10 42.25
10/21/2026 21:59 3 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 100 42.25
10/21/2026 21:59 23 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 9 42.24
10/21/2026 21:59 11 42.24
10/21/2026 21:59 1 42.24
10/21/2026 21:59 2 42.24
10/21/2026 21:59 12 42.24
10/21/2026 21:59 39 42.24
10/21/2026 21:59 61 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 200 42.24
10/21/2026 21:59 100 42.235
10/21/2026 21:59 59 42.235
10/21/2026 21:59 100 42.235
10/21/2026 21:59 200 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 79 42.24
10/21/2026 21:59 121 42.24
10/21/2026 21:59 212 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 3 42.24
10/21/2026 21:59 3 42.24
10/21/2026 21:59 15 42.24
10/21/2026 21:59 1 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 16 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 38 42.24
10/21/2026 21:59 6 42.24
10/21/2026 21:59 9 42.24
10/21/2026 21:59 16 42.24
10/21/2026 21:59 12 42.24
10/21/2026 21:59 200 42.24
10/21/2026 21:59 15 42.24
10/21/2026 21:59 42 42.24
10/21/2026 21:59 100 42.235
10/21/2026 21:59 100 42.235
10/21/2026 21:59 15 42.24
10/21/2026 21:59 85 42.24
10/21/2026 21:59 115 42.24
10/21/2026 21:59 153 42.24
10/21/2026 21:59 100 42.235
10/21/2026 21:59 100 42.235
10/21/2026 21:59 1 42.235
10/21/2026 21:59 49 42.23
10/21/2026 21:59 94 42.235
10/21/2026 21:59 47 42.24
10/21/2026 21:59 6 42.235
10/21/2026 21:59 100 42.235
10/21/2026 21:59 100 42.235
10/21/2026 21:59 100 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 66 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 34 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 200 42.24
10/21/2026 21:59 1 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 42 42.24
10/21/2026 21:59 60 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 3 42.24
10/21/2026 21:59 9 42.24
10/21/2026 21:59 15 42.24
10/21/2026 21:59 2 42.24
10/21/2026 21:59 26 42.24
10/21/2026 21:59 74 42.24
10/21/2026 21:59 18 42.23
10/21/2026 21:59 4 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 500 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 2 42.24
10/21/2026 21:59 45 42.24
10/21/2026 21:59 65 42.24
10/21/2026 21:59 35 42.24
10/21/2026 21:59 77 42.24
10/21/2026 21:59 46 42.24
10/21/2026 21:59 10 42.24
10/21/2026 21:59 100 42.24
10/21/2026 21:59 100 42.245
10/21/2026 21:59 100 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 39 42.25
10/21/2026 21:58 1 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 1 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 10 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 52 42.25
10/21/2026 21:58 200 42.25
10/21/2026 21:58 1 42.25
10/21/2026 21:58 42 42.25
10/21/2026 21:58 300 42.25
10/21/2026 21:58 90 42.25
10/21/2026 21:58 200 42.25
10/21/2026 21:58 97 42.25
10/21/2026 21:58 3 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 14 42.25
10/21/2026 21:58 9 42.25
10/21/2026 21:58 44 42.25
10/21/2026 21:58 6 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 34 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 3 42.25
10/21/2026 21:58 52 42.25
10/21/2026 21:58 300 42.25
10/21/2026 21:58 300 42.25
10/21/2026 21:58 82 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 12 42.25
10/21/2026 21:58 700 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 20 42.25
10/21/2026 21:58 65 42.25
10/21/2026 21:58 221 42.26
10/21/2026 21:58 79 42.26
10/21/2026 21:58 8 42.26
10/21/2026 21:58 100 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 180 42.245
10/21/2026 21:58 100 42.24
10/21/2026 21:58 70 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 2 42.24
10/21/2026 21:58 1 42.24
10/21/2026 21:58 15 42.24
10/21/2026 21:58 18 42.24
10/21/2026 21:58 6 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 42 42.24
10/21/2026 21:58 52 42.24
10/21/2026 21:58 3 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 1 42.24
10/21/2026 21:58 1 42.24
10/21/2026 21:58 12 42.24
10/21/2026 21:58 34 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 2 42.24
10/21/2026 21:58 12 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 12 42.24
10/21/2026 21:58 9 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 50 42.24
10/21/2026 21:58 300 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 10 42.24
10/21/2026 21:58 18 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 42 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 3 42.24
10/21/2026 21:58 3 42.24
10/21/2026 21:58 11 42.24
10/21/2026 21:58 2 42.24
10/21/2026 21:58 15 42.24
10/21/2026 21:58 52 42.24
10/21/2026 21:58 12 42.24
10/21/2026 21:58 200 42.24
10/21/2026 21:58 32 42.24
10/21/2026 21:58 1 42.24
10/21/2026 21:58 93 42.24
10/21/2026 21:58 60 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 35 42.24
10/21/2026 21:58 23 42.23
10/21/2026 21:58 34 42.23
10/21/2026 21:58 6 42.23
10/21/2026 21:58 37 42.23
10/21/2026 21:58 63 42.23
10/21/2026 21:58 37 42.235
10/21/2026 21:58 63 42.235
10/21/2026 21:58 66 42.23
10/21/2026 21:58 34 42.23
10/21/2026 21:58 5 42.23
10/21/2026 21:58 5 42.23
10/21/2026 21:58 20 42.23
10/21/2026 21:58 20 42.24
10/21/2026 21:58 85 42.24
10/21/2026 21:58 15 42.24
10/21/2026 21:58 2 42.24
10/21/2026 21:58 3 42.24
10/21/2026 21:58 4 42.24
10/21/2026 21:58 100 42.24
10/21/2026 21:58 20 42.24
10/21/2026 21:58 100 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 3 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 2 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 10 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 16 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 6 42.25
10/21/2026 21:58 42 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:58 14 42.25
10/21/2026 21:58 100 42.25
10/21/2026 21:57 59 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 300 42.235
10/21/2026 21:57 2 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 6 42.24
10/21/2026 21:57 13 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 50 42.24
10/21/2026 21:57 100 42.23
10/21/2026 21:57 100 42.23
10/21/2026 21:57 100 42.23
10/21/2026 21:57 42 42.23
10/21/2026 21:57 3 42.23
10/21/2026 21:57 100 42.23
10/21/2026 21:57 12 42.23
10/21/2026 21:57 100 42.23
10/21/2026 21:57 5 42.23
10/21/2026 21:57 2 42.23
10/21/2026 21:57 12 42.23
10/21/2026 21:57 15 42.23
10/21/2026 21:57 18 42.23
10/21/2026 21:57 55 42.23
10/21/2026 21:57 18 42.23
10/21/2026 21:57 200 42.23
10/21/2026 21:57 50 42.23
10/21/2026 21:57 100 42.225
10/21/2026 21:57 195 42.225
10/21/2026 21:57 12 42.22
10/21/2026 21:57 100 42.23
10/21/2026 21:57 17 42.23
10/21/2026 21:57 13 42.24
10/21/2026 21:57 1 42.24
10/21/2026 21:57 100 42.24
10/21/2026 21:57 116 42.24
10/21/2026 21:57 17 42.24
10/21/2026 21:57 42 42.25
10/21/2026 21:57 83 42.25
10/21/2026 21:57 15 42.25
10/21/2026 21:57 85 42.25
10/21/2026 21:57 58 42.25
10/21/2026 21:57 40 42.25
10/21/2026 21:57 2 42.25
10/21/2026 21:57 100 42.27
10/21/2026 21:57 100 42.27
10/21/2026 21:57 20 42.27
10/21/2026 21:57 16 42.27
10/21/2026 21:57 34 42.27
10/21/2026 21:57 100 42.27
10/21/2026 21:57 100 42.27
10/21/2026 21:57 1 42.27
10/21/2026 21:57 1 42.27
10/21/2026 21:57 1 42.27
10/21/2026 21:57 5 42.27
10/21/2026 21:57 100 42.27
10/21/2026 21:57 6 42.27
10/21/2026 21:57 90 42.27
10/21/2026 21:57 10 42.27
10/21/2026 21:57 100 42.26
10/21/2026 21:57 200 42.26
10/21/2026 21:57 100 42.26
10/21/2026 21:57 100 42.26
10/21/2026 21:56 25 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 37 42.25
10/21/2026 21:56 7 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 3 42.26
10/21/2026 21:56 5 42.26
10/21/2026 21:56 100 42.26
10/21/2026 21:56 11 42.27
10/21/2026 21:56 100 42.27
10/21/2026 21:56 71 42.27
10/21/2026 21:56 100 42.26
10/21/2026 21:56 100 42.26
10/21/2026 21:56 42 42.26
10/21/2026 21:56 6 42.26
10/21/2026 21:56 100 42.26
10/21/2026 21:56 50 42.26
10/21/2026 21:56 33 42.26
10/21/2026 21:56 100 42.26
10/21/2026 21:56 7 42.26
10/21/2026 21:56 5 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 3 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 15 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 44 42.25
10/21/2026 21:56 100 42.25
10/21/2026 21:56 5 42.24
10/21/2026 21:56 1 42.24
10/21/2026 21:56 5 42.24
10/21/2026 21:56 100 42.24
10/21/2026 21:56 100 42.24
10/21/2026 21:56 29 42.24
10/21/2026 21:56 100 42.23
10/21/2026 21:56 15 42.23
10/21/2026 21:56 37 42.23
10/21/2026 21:56 63 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 12 42.23
10/21/2026 21:56 9 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 200 42.23
10/21/2026 21:56 200 42.23
10/21/2026 21:56 16 42.23
10/21/2026 21:56 100 42.225
10/21/2026 21:56 2 42.23
10/21/2026 21:56 12 42.23
10/21/2026 21:56 28 42.22
10/21/2026 21:56 12 42.22
10/21/2026 21:56 200 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 42 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 1 42.23
10/21/2026 21:56 172 42.23
10/21/2026 21:56 28 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 84 42.23
10/21/2026 21:56 84 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:56 9 42.23
10/21/2026 21:56 100 42.23
10/21/2026 21:55 25 42.21
10/21/2026 21:55 25 42.21
10/21/2026 21:55 25 42.21
10/21/2026 21:55 25 42.21
10/21/2026 21:55 17 42.20
10/21/2026 21:55 92 42.20
10/21/2026 21:55 8 42.20
10/21/2026 21:55 100 42.215
10/21/2026 21:55 200 42.215
10/21/2026 21:55 100 42.22
10/21/2026 21:55 2 42.23
10/21/2026 21:55 100 42.23
10/21/2026 21:55 100 42.23
10/21/2026 21:55 300 42.24
10/21/2026 21:55 100 42.24
10/21/2026 21:55 100 42.24
10/21/2026 21:55 18 42.24
10/21/2026 21:55 1 42.25
10/21/2026 21:55 74 42.25
10/21/2026 21:55 126 42.25
10/21/2026 21:55 5 42.25
10/21/2026 21:55 200 42.25
10/21/2026 21:55 66 42.25
10/21/2026 21:55 17 42.25
10/21/2026 21:55 300 42.26
10/21/2026 21:54 100 42.27
10/21/2026 21:54 1 42.27
10/21/2026 21:54 181 42.28
10/21/2026 21:54 19 42.28
10/21/2026 21:54 100 42.28
10/21/2026 21:54 9 42.28
10/21/2026 21:54 6 42.28
10/21/2026 21:54 44 42.28
10/21/2026 21:54 12 42.28
10/21/2026 21:54 100 42.28
10/21/2026 21:54 25 42.27
10/21/2026 21:54 25 42.27
10/21/2026 21:54 50 42.27
10/21/2026 21:54 100 42.27
10/21/2026 21:54 50 42.27
10/21/2026 21:54 100 42.27
10/21/2026 21:54 95 42.27
10/21/2026 21:54 5 42.27
10/21/2026 21:54 100 42.27
10/21/2026 21:54 4 42.26
10/21/2026 21:54 100 42.27
10/21/2026 21:53 27 42.27
10/21/2026 21:53 176 42.27
10/21/2026 21:53 100 42.27
10/21/2026 21:53 11 42.27
10/21/2026 21:53 100 42.26
10/21/2026 21:53 100 42.26
10/21/2026 21:53 100 42.26
10/21/2026 21:53 100 42.26
10/21/2026 21:53 100 42.26
10/21/2026 21:53 300 42.26
10/21/2026 21:53 1 42.25
10/21/2026 21:53 2 42.25
10/21/2026 21:53 60 42.25
10/21/2026 21:53 18 42.25
10/21/2026 21:53 100 42.25
10/21/2026 21:53 1 42.26
10/21/2026 21:53 100 42.26
10/21/2026 21:53 3 42.26
10/21/2026 21:53 200 42.26
10/21/2026 21:53 5 42.26
10/21/2026 21:53 100 42.28
10/21/2026 21:53 172 42.28
10/21/2026 21:53 27 42.27
10/21/2026 21:53 1 42.27
10/21/2026 21:53 3 42.27
10/21/2026 21:53 2 42.27
10/21/2026 21:53 100 42.27
10/21/2026 21:52 2 42.28
10/21/2026 21:52 3 42.28
10/21/2026 21:52 5 42.28
10/21/2026 21:52 295 42.28
10/21/2026 21:52 5 42.28
10/21/2026 21:52 40 42.29
10/21/2026 21:52 100 42.295
10/21/2026 21:52 100 42.295
10/21/2026 21:52 3 42.30
10/21/2026 21:52 100 42.30
10/21/2026 21:52 17 42.28
10/21/2026 21:52 300 42.28
10/21/2026 21:52 24 42.28
10/21/2026 21:52 5 42.28
10/21/2026 21:52 23 42.28
10/21/2026 21:52 100 42.27
10/21/2026 21:52 200 42.27
10/21/2026 21:52 100 42.27
10/21/2026 21:51 100 42.27
10/21/2026 21:51 5 42.27
10/21/2026 21:51 8 42.27
10/21/2026 21:51 100 42.27
10/21/2026 21:51 57 42.28
10/21/2026 21:51 44 42.28
10/21/2026 21:51 100 42.28
10/21/2026 21:51 55 42.27
10/21/2026 21:51 1 42.27
10/21/2026 21:51 100 42.27
10/21/2026 21:51 70 42.26
10/21/2026 21:51 30 42.26
10/21/2026 21:51 100 42.26
10/21/2026 21:51 100 42.26
10/21/2026 21:51 200 42.26
10/21/2026 21:51 200 42.25
10/21/2026 21:51 100 42.25
10/21/2026 21:51 52 42.25
10/21/2026 21:51 8 42.25
10/21/2026 21:51 52 42.25
10/21/2026 21:51 15 42.24
10/21/2026 21:51 31 42.24
10/21/2026 21:51 154 42.24
10/21/2026 21:51 100 42.24
10/21/2026 21:51 100 42.24
10/21/2026 21:51 200 42.24
10/21/2026 21:51 50 42.24
10/21/2026 21:51 46 42.24
10/21/2026 21:51 54 42.24
10/21/2026 21:51 200 42.24
10/21/2026 21:50 108 42.23
10/21/2026 21:50 3 42.23
10/21/2026 21:50 100 42.23
10/21/2026 21:50 1 42.28
10/21/2026 21:50 18 42.29
10/21/2026 21:50 100 42.30
10/21/2026 21:50 15 42.30
10/21/2026 21:50 9 42.30
10/21/2026 21:50 76 42.30
10/21/2026 21:50 24 42.30
10/21/2026 21:49 100 42.31
10/21/2026 21:49 70 42.31
10/21/2026 21:49 100 42.31
10/21/2026 21:49 125 42.31
10/21/2026 21:49 100 42.31
10/21/2026 21:49 100 42.31
10/21/2026 21:49 91 42.33
10/21/2026 21:49 100 42.33
10/21/2026 21:49 100 42.33
10/21/2026 21:49 8 42.33
10/21/2026 21:49 100 42.33
10/21/2026 21:49 12 42.33
10/21/2026 21:49 38 42.32
10/21/2026 21:49 33 42.32
10/21/2026 21:49 100 42.32
10/21/2026 21:49 100 42.32
10/21/2026 21:49 29 42.32
10/21/2026 21:49 100 42.31
10/21/2026 21:49 100 42.31
10/21/2026 21:49 70 42.31
10/21/2026 21:49 5 42.31
10/21/2026 21:49 60 42.31
10/21/2026 21:49 200 42.31
10/21/2026 21:49 175 42.32
10/21/2026 21:49 25 42.32
10/21/2026 21:49 8 42.33
10/21/2026 21:49 5 42.33
10/21/2026 21:49 28 42.33
10/21/2026 21:49 58 42.33
10/21/2026 21:49 8 42.33
10/21/2026 21:49 100 42.33
10/21/2026 21:49 1 42.32
10/21/2026 21:48 27 42.32
10/21/2026 21:48 6 42.32
10/21/2026 21:48 61 42.31
10/21/2026 21:48 39 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 3 42.30
10/21/2026 21:48 18 42.30
10/21/2026 21:48 24 42.30
10/21/2026 21:48 4 42.31
10/21/2026 21:48 100 42.31
10/21/2026 21:48 100 42.32
10/21/2026 21:48 100 42.32
10/21/2026 21:48 18 42.32
10/21/2026 21:48 100 42.32
10/21/2026 21:48 100 42.32
10/21/2026 21:48 1 42.33
10/21/2026 21:48 5 42.33
10/21/2026 21:48 25 42.33
10/21/2026 21:48 2 42.33
10/21/2026 21:48 100 42.33
10/21/2026 21:47 2 42.34
10/21/2026 21:47 25 42.34
10/21/2026 21:47 25 42.34
10/21/2026 21:47 58 42.34
10/21/2026 21:47 42 42.34
10/21/2026 21:47 100 42.34
10/21/2026 21:47 6 42.34
10/21/2026 21:47 3 42.34
10/21/2026 21:47 1 42.34
10/21/2026 21:47 100 42.34
10/21/2026 21:47 100 42.34
10/21/2026 21:47 5 42.33
10/21/2026 21:47 6 42.33
10/21/2026 21:47 94 42.33
10/21/2026 21:46 1 42.335
10/21/2026 21:46 100 42.34
10/21/2026 21:46 18 42.34
10/21/2026 21:46 9 42.34
10/21/2026 21:46 73 42.34
10/21/2026 21:46 25 42.34
10/21/2026 21:46 1 42.34
10/21/2026 21:46 100 42.34
10/21/2026 21:46 1 42.345
10/21/2026 21:46 43 42.36
10/21/2026 21:46 2 42.36
10/21/2026 21:46 4 42.36
10/21/2026 21:46 1 42.36
10/21/2026 21:46 31 42.36
10/21/2026 21:46 100 42.36
10/21/2026 21:45 2 42.35
10/21/2026 21:45 5 42.35
10/21/2026 21:45 100 42.35
10/21/2026 21:45 100 42.35
10/21/2026 21:45 6 42.36
10/21/2026 21:45 25 42.36
10/21/2026 21:45 16 42.36
10/21/2026 21:45 84 42.36
10/21/2026 21:45 100 42.37
10/21/2026 21:45 50 42.37
10/21/2026 21:45 4 42.37
10/21/2026 21:45 19 42.37
10/21/2026 21:45 27 42.37
10/21/2026 21:45 27 42.37
10/21/2026 21:44 3 42.35
10/21/2026 21:44 1 42.35
10/21/2026 21:44 70 42.35
10/21/2026 21:44 11 42.35
10/21/2026 21:44 20 42.35
10/21/2026 21:44 37 42.35
10/21/2026 21:44 1 42.35
10/21/2026 21:44 1 42.35
10/21/2026 21:44 100 42.34
10/21/2026 21:44 46 42.34
10/21/2026 21:44 44 42.34
10/21/2026 21:44 44 42.34
10/21/2026 21:44 2 42.34
10/21/2026 21:44 8 42.33
10/21/2026 21:44 100 42.325
10/21/2026 21:44 100 42.33
10/21/2026 21:44 100 42.33
10/21/2026 21:44 76 42.33
10/21/2026 21:44 24 42.33
10/21/2026 21:44 76 42.33
10/21/2026 21:44 24 42.33
10/21/2026 21:44 1 42.32
10/21/2026 21:42 9 42.32
10/21/2026 21:42 100 42.30
10/21/2026 21:41 100 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 100 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 100 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 1 42.31
10/21/2026 21:41 100 42.31
10/21/2026 21:41 100 42.32
10/21/2026 21:41 200 42.32
10/21/2026 21:41 5 42.32
10/21/2026 21:41 98 42.33
10/21/2026 21:41 98 42.33
10/21/2026 21:40 1 42.33
10/21/2026 21:40 6 42.33
10/21/2026 21:40 18 42.34
10/21/2026 21:40 24 42.34
10/21/2026 21:40 24 42.34
10/21/2026 21:40 20 42.35
10/21/2026 21:40 24 42.35
10/21/2026 21:40 24 42.35
10/21/2026 21:40 24 42.35
10/21/2026 21:40 100 42.37
10/21/2026 21:39 100 42.38
10/21/2026 21:39 1 42.38
10/21/2026 21:39 3 42.38
10/21/2026 21:39 20 42.38
10/21/2026 21:39 3 42.39
10/21/2026 21:39 9 42.39
10/21/2026 21:39 100 42.39
10/21/2026 21:37 8 42.39
10/21/2026 21:37 1 42.39
10/21/2026 21:37 6 42.40
10/21/2026 21:37 100 42.40
10/21/2026 21:37 100 42.39
10/21/2026 21:37 8 42.375
10/21/2026 21:37 121 42.36
10/21/2026 21:37 50 42.36
10/21/2026 21:37 100 42.37
10/21/2026 21:36 1 42.38
10/21/2026 21:36 16 42.38
10/21/2026 21:36 1 42.38
10/21/2026 21:36 31 42.38
10/21/2026 21:36 2 42.38
10/21/2026 21:36 1 42.38
10/21/2026 21:36 11 42.38
10/21/2026 21:36 66 42.37
10/21/2026 21:36 34 42.37
10/21/2026 21:36 100 42.37
10/21/2026 21:36 100 42.38
10/21/2026 21:35 1 42.39
10/21/2026 21:35 100 42.39
10/21/2026 21:35 100 42.40
10/21/2026 21:35 100 42.40
10/21/2026 21:35 16 42.41
10/21/2026 21:35 7 42.41
10/21/2026 21:35 93 42.41
10/21/2026 21:35 1 42.41
10/21/2026 21:35 7 42.40
10/21/2026 21:35 19 42.40
10/21/2026 21:35 16 42.40
10/21/2026 21:35 1 42.40
10/21/2026 21:35 2 42.40
10/21/2026 21:35 100 42.39
10/21/2026 21:35 1 42.39
10/21/2026 21:35 1 42.39
10/21/2026 21:35 3 42.39
10/21/2026 21:35 15 42.39
10/21/2026 21:35 12 42.39
10/21/2026 21:35 1 42.39
10/21/2026 21:35 100 42.39
10/21/2026 21:35 100 42.38
10/21/2026 21:35 1 42.38
10/21/2026 21:35 1 42.375
10/21/2026 21:34 3 42.38
10/21/2026 21:34 56 42.38
10/21/2026 21:34 100 42.41
10/21/2026 21:34 100 42.41
10/21/2026 21:34 195 42.42
10/21/2026 21:34 5 42.42
10/21/2026 21:34 2 42.41
10/21/2026 21:34 100 42.41
10/21/2026 21:34 22 42.41
10/21/2026 21:34 70 42.395
10/21/2026 21:34 5 42.38
10/21/2026 21:34 7 42.39
10/21/2026 21:34 3 42.39
10/21/2026 21:34 15 42.39
10/21/2026 21:34 1 42.39
10/21/2026 21:34 4 42.39
10/21/2026 21:33 3 42.40
10/21/2026 21:33 200 42.41
10/21/2026 21:33 100 42.42
10/21/2026 21:33 1 42.425
10/21/2026 21:33 70 42.43
10/21/2026 21:33 22 42.43
10/21/2026 21:33 13 42.415
10/21/2026 21:31 7 42.42
10/21/2026 21:31 7 42.41
10/21/2026 21:31 52 42.40
10/21/2026 21:30 5 42.39
10/21/2026 21:30 100 42.39
10/21/2026 21:30 50 42.38
10/21/2026 21:30 100 42.38
10/21/2026 21:30 11 42.38
10/21/2026 21:30 2 42.37
10/21/2026 21:30 5 42.37
10/21/2026 21:29 2 42.36
10/21/2026 21:29 10 42.36
10/21/2026 21:29 2 42.36
10/21/2026 21:29 1 42.36
10/21/2026 21:29 10 42.36
10/21/2026 21:29 1 42.36
10/21/2026 21:29 7 42.36
10/21/2026 21:29 140 42.35
10/21/2026 21:29 49 42.35
10/21/2026 21:29 51 42.35
10/21/2026 21:29 50 42.35
10/21/2026 21:29 100 42.35
10/21/2026 21:29 100 42.34
10/21/2026 21:29 1 42.34
10/21/2026 21:29 93 42.34
10/21/2026 21:29 2 42.34
10/21/2026 21:29 87 42.36
10/21/2026 21:29 1 42.35
10/21/2026 21:29 1 42.35
10/21/2026 21:29 2 42.34
10/21/2026 21:28 3 42.34
10/21/2026 21:28 1 42.34
10/21/2026 21:28 2 42.34
10/21/2026 21:28 1 42.34
10/21/2026 21:28 4 42.34
10/21/2026 21:28 1 42.34
10/21/2026 21:28 1 42.34
10/21/2026 21:28 1 42.34
10/21/2026 21:28 34 42.36
10/21/2026 21:27 100 42.35
10/21/2026 21:26 19 42.31
10/21/2026 21:26 18 42.31
10/21/2026 21:26 14 42.31
10/21/2026 21:25 100 42.35
10/21/2026 21:25 100 42.35
10/21/2026 21:25 7 42.32
10/21/2026 21:25 100 42.32
10/21/2026 21:25 136 42.30
10/21/2026 21:25 44 42.30
10/21/2026 21:25 100 42.29
10/21/2026 21:25 100 42.29
10/21/2026 21:24 44 42.28
10/21/2026 21:24 9 42.26
10/21/2026 21:24 7 42.25
10/21/2026 21:24 100 42.23
10/21/2026 21:24 100 42.22
10/21/2026 21:24 10 42.22
10/21/2026 21:24 12 42.23
10/21/2026 21:24 8 42.25
10/21/2026 21:24 19 42.25
10/21/2026 21:24 18 42.25
10/21/2026 21:24 8 42.25
10/21/2026 21:24 19 42.25
10/21/2026 21:24 100 42.26
10/21/2026 21:23 1 42.27
10/21/2026 21:23 100 42.27
10/21/2026 21:23 100 42.27
10/21/2026 21:23 1 42.28
10/21/2026 21:23 4 42.30
10/21/2026 21:23 100 42.30
10/21/2026 21:23 50 42.31
10/21/2026 21:23 2 42.31
10/21/2026 21:23 2 42.31
10/21/2026 21:23 9 42.30
10/21/2026 21:22 1 42.28
10/21/2026 21:22 1 42.31
10/21/2026 21:22 1 42.32
10/21/2026 21:22 100 42.32
10/21/2026 21:22 5 42.32
10/21/2026 21:21 200 42.335
10/21/2026 21:21 50 42.33
10/21/2026 21:21 100 42.34
10/21/2026 21:21 10 42.35
10/21/2026 21:21 100 42.35
10/21/2026 21:21 100 42.35
10/21/2026 21:21 100 42.35
10/21/2026 21:21 1 42.33
10/21/2026 21:21 25 42.33
10/21/2026 21:20 2 42.34
10/21/2026 21:20 100 42.33
10/21/2026 21:19 2 42.28
10/21/2026 21:19 100 42.30
10/21/2026 21:19 15 42.29
10/21/2026 21:19 2 42.29
10/21/2026 21:19 2 42.27
10/21/2026 21:19 12 42.28
10/21/2026 21:19 100 42.28
10/21/2026 21:19 12 42.25
10/21/2026 21:19 100 42.26
10/21/2026 21:19 12 42.26
10/21/2026 21:19 12 42.25
10/21/2026 21:19 2 42.25
10/21/2026 21:19 2 42.25
10/21/2026 21:19 100 42.26
10/21/2026 21:19 10 42.26
10/21/2026 21:19 100 42.26
10/21/2026 21:19 11 42.27
10/21/2026 21:19 25 42.27
10/21/2026 21:18 100 42.27
10/21/2026 21:18 28 42.27
10/21/2026 21:18 12 42.27
10/21/2026 21:18 4 42.26
10/21/2026 21:18 3 42.26
10/21/2026 21:18 2 42.26
10/21/2026 21:18 2 42.26
10/21/2026 21:18 1 42.26
10/21/2026 21:18 12 42.255
10/21/2026 21:18 12 42.255
10/21/2026 21:18 12 42.25
10/21/2026 21:18 100 42.25
10/21/2026 21:18 100 42.25
10/21/2026 21:18 6 42.26
10/21/2026 21:18 3 42.265
10/21/2026 21:18 3 42.265
10/21/2026 21:18 191 42.27
10/21/2026 21:18 12 42.27
10/21/2026 21:18 59 42.27
10/21/2026 21:18 41 42.27
10/21/2026 21:17 12 42.25
10/21/2026 21:17 12 42.24
10/21/2026 21:17 7 42.23
10/21/2026 21:17 100 42.25
10/21/2026 21:17 5 42.25
10/21/2026 21:17 95 42.25
10/21/2026 21:17 5 42.25
10/21/2026 21:17 100 42.26
10/21/2026 21:17 100 42.26
10/21/2026 21:17 100 42.26
10/21/2026 21:17 12 42.27
10/21/2026 21:17 10 42.27
10/21/2026 21:17 12 42.26
10/21/2026 21:17 17 42.26
10/21/2026 21:17 12 42.26
10/21/2026 21:17 25 42.23
10/21/2026 21:17 12 42.22
10/21/2026 21:16 100 42.23
10/21/2026 21:16 12 42.21
10/21/2026 21:16 1 42.21
10/21/2026 21:16 10 42.21
10/21/2026 21:16 100 42.23
10/21/2026 21:16 12 42.22
10/21/2026 21:16 12 42.19
10/21/2026 21:15 53 42.21
10/21/2026 21:15 100 42.21
10/21/2026 21:15 4 42.21
10/21/2026 21:15 1 42.20
10/21/2026 21:15 25 42.19
10/21/2026 21:15 28 42.19
10/21/2026 21:15 72 42.19
10/21/2026 21:15 12 42.19
10/21/2026 21:15 100 42.19
10/21/2026 21:15 2 42.17
10/21/2026 21:15 12 42.17
10/21/2026 21:14 7 42.125
10/21/2026 21:14 1 42.14
10/21/2026 21:14 12 42.13
10/21/2026 21:14 12 42.115
10/21/2026 21:14 12 42.12
10/21/2026 21:14 12 42.12
10/21/2026 21:14 3 42.12
10/21/2026 21:14 3 42.12
10/21/2026 21:14 1 42.13
10/21/2026 21:14 3 42.13
10/21/2026 21:14 2 42.15
10/21/2026 21:14 200 42.15
10/21/2026 21:14 12 42.165
10/21/2026 21:14 1 42.16
10/21/2026 21:14 12 42.16
10/21/2026 21:14 7 42.16
10/21/2026 21:13 12 42.15
10/21/2026 21:13 100 42.16
10/21/2026 21:13 12 42.17
10/21/2026 21:13 100 42.17
10/21/2026 21:13 12 42.20
10/21/2026 21:13 1 42.19
10/21/2026 21:13 1 42.19
10/21/2026 21:13 1 42.18
10/21/2026 21:13 12 42.15
10/21/2026 21:13 12 42.16
10/21/2026 21:13 1 42.16
10/21/2026 21:13 1 42.16
10/21/2026 21:13 12 42.16
10/21/2026 21:13 1 42.15
10/21/2026 21:13 40 42.15
10/21/2026 21:13 9 42.15
10/21/2026 21:12 85 42.14
10/21/2026 21:12 100 42.14
10/21/2026 21:12 12 42.14
10/21/2026 21:12 3 42.12
10/21/2026 21:12 100 42.125
10/21/2026 21:12 9 42.14
10/21/2026 21:12 100 42.13
10/21/2026 21:12 2 42.13
10/21/2026 21:11 105 42.09
10/21/2026 21:11 35 42.09
10/21/2026 21:11 100 42.095
10/21/2026 21:11 100 42.11
10/21/2026 21:11 9 42.11
10/21/2026 21:11 20 42.11
10/21/2026 21:11 100 42.11
10/21/2026 21:11 100 42.11
10/21/2026 21:11 12 42.10
10/21/2026 21:11 46 42.08
10/21/2026 21:11 25 42.09
10/21/2026 21:11 25 42.09
10/21/2026 21:11 25 42.09
10/21/2026 21:11 25 42.09
10/21/2026 21:11 1 42.08
10/21/2026 21:11 100 42.085
10/21/2026 21:10 100 42.11
10/21/2026 21:10 99 42.14
10/21/2026 21:10 1 42.14
10/21/2026 21:10 100 42.17
10/21/2026 21:10 100 42.17
10/21/2026 21:10 25 42.14
10/21/2026 21:09 20 42.16
10/21/2026 21:09 100 42.16
10/21/2026 21:09 1 42.17
10/21/2026 21:09 100 42.17
10/21/2026 21:09 100 42.21
10/21/2026 21:09 25 42.21
10/21/2026 21:09 50 42.21
10/21/2026 21:09 12 42.21
10/21/2026 21:09 100 42.21
10/21/2026 21:09 100 42.20
10/21/2026 21:08 12 42.17
10/21/2026 21:08 12 42.18
10/21/2026 21:08 88 42.18
10/21/2026 21:08 300 42.18
10/21/2026 21:08 12 42.17
10/21/2026 21:07 49 42.24
10/21/2026 21:07 51 42.24
10/21/2026 21:07 50 42.24
10/21/2026 21:07 1 42.23
10/21/2026 21:06 25 42.20
10/21/2026 21:06 137 42.20
10/21/2026 21:06 100 42.20
10/21/2026 21:06 100 42.20
10/21/2026 21:06 12 42.155
10/21/2026 21:06 25 42.15
10/21/2026 21:06 1 42.13
10/21/2026 21:06 11 42.13
10/21/2026 21:06 49 42.13
10/21/2026 21:06 12 42.12
10/21/2026 21:06 25 42.13
10/21/2026 21:06 25 42.13
10/21/2026 21:06 25 42.13
10/21/2026 21:06 25 42.13
10/21/2026 21:06 25 42.13
10/21/2026 21:05 100 42.14
10/21/2026 21:05 92 42.15
10/21/2026 21:05 8 42.15
10/21/2026 21:05 12 42.18
10/21/2026 21:05 20 42.19
10/21/2026 21:05 12 42.20
10/21/2026 21:05 10 42.22
10/21/2026 21:05 100 42.23
10/21/2026 21:04 12 42.26
10/21/2026 21:04 1 42.25
10/21/2026 21:04 6 42.25
10/21/2026 21:04 200 42.22
10/21/2026 21:04 2 42.21
10/21/2026 21:04 2 42.20
10/21/2026 21:04 12 42.16
10/21/2026 21:04 2 42.15
10/21/2026 21:04 25 42.14
10/21/2026 21:03 4 42.13
10/21/2026 21:03 100 42.13
10/21/2026 21:03 100 42.13
10/21/2026 21:03 23 42.13
10/21/2026 21:03 200 42.11
10/21/2026 21:03 61 42.11
10/21/2026 21:03 39 42.11
10/21/2026 21:03 40 42.11
10/21/2026 21:03 11 42.11
10/21/2026 21:03 1 42.11
10/21/2026 21:03 12 42.07
10/21/2026 21:03 100 42.07
10/21/2026 21:03 100 42.07
10/21/2026 21:02 1 42.10
10/21/2026 21:02 1 42.12
10/21/2026 21:02 98 42.13
10/21/2026 21:02 2 42.13
10/21/2026 21:02 25 42.145
10/21/2026 21:02 25 42.145
10/21/2026 21:02 25 42.145
10/21/2026 21:02 25 42.145
10/21/2026 21:02 2 42.15
10/21/2026 21:02 100 42.16
10/21/2026 21:02 1 42.16
10/21/2026 21:02 100 42.16
10/21/2026 21:02 25 42.19
10/21/2026 21:01 50 42.21
10/21/2026 21:01 1 42.22
10/21/2026 21:01 25 42.23
10/21/2026 21:01 25 42.23
10/21/2026 21:01 25 42.23
10/21/2026 21:01 25 42.23
10/21/2026 21:01 100 42.23
10/21/2026 21:01 10 42.19
10/21/2026 21:01 40 42.19
10/21/2026 21:01 25 42.19
10/21/2026 21:01 25 42.19
10/21/2026 21:01 6 42.17
10/21/2026 21:01 2 42.17
10/21/2026 21:01 2 42.17
10/21/2026 21:01 5 42.18
10/21/2026 21:00 12 42.22
10/21/2026 21:00 12 42.22
10/21/2026 21:00 1 42.23
10/21/2026 21:00 1 42.23
10/21/2026 21:00 2 42.24
10/21/2026 21:00 75 42.27
10/21/2026 21:00 50 42.27
10/21/2026 20:59 12 42.30
10/21/2026 20:59 30 42.31
10/21/2026 20:59 29 42.31
10/21/2026 20:59 41 42.31
10/21/2026 20:59 40 42.30
10/21/2026 20:59 160 42.30
10/21/2026 20:59 8 42.30
10/21/2026 20:59 100 42.30
10/21/2026 20:59 100 42.30
10/21/2026 20:59 100 42.31
10/21/2026 20:58 11 42.32
10/21/2026 20:58 1 42.32
10/21/2026 20:58 100 42.31
10/21/2026 20:58 2 42.35
10/21/2026 20:57 12 42.385
10/21/2026 20:57 12 42.39
10/21/2026 20:57 3 42.425
10/21/2026 20:57 26 42.425
10/21/2026 20:56 120 42.46
10/21/2026 20:56 79 42.46
10/21/2026 20:56 1 42.46
10/21/2026 20:56 15 42.48
10/21/2026 20:55 1 42.50
10/21/2026 20:55 100 42.51
10/21/2026 20:54 7 42.52
10/21/2026 20:54 5 42.52
10/21/2026 20:54 88 42.52
10/21/2026 20:54 1 42.51
10/21/2026 20:54 100 42.51
10/21/2026 20:54 100 42.51
10/21/2026 20:54 100 42.51
10/21/2026 20:54 1 42.50
10/21/2026 20:54 1 42.50
10/21/2026 20:54 100 42.49
10/21/2026 20:54 100 42.49
10/21/2026 20:54 100 42.49
10/21/2026 20:53 98 42.51
10/21/2026 20:53 2 42.51
10/21/2026 20:53 1 42.51
10/21/2026 20:53 1 42.51
10/21/2026 20:53 100 42.51
10/21/2026 20:53 1 42.50
10/21/2026 20:52 8 42.495
10/21/2026 20:52 3 42.50
10/21/2026 20:52 97 42.50
10/21/2026 20:52 1 42.50
10/21/2026 20:52 2 42.50
10/21/2026 20:52 6 42.47
10/21/2026 20:52 4 42.47
10/21/2026 20:52 100 42.48
10/21/2026 20:51 18 42.46
10/21/2026 20:51 32 42.46
10/21/2026 20:51 100 42.45
10/21/2026 20:51 1 42.44
10/21/2026 20:51 1 42.44
10/21/2026 20:50 1 42.54
10/21/2026 20:50 25 42.515
10/21/2026 20:49 70 42.57
10/21/2026 20:49 83 42.56
10/21/2026 20:49 17 42.56
10/21/2026 20:49 5 42.55
10/21/2026 20:49 5 42.55
10/21/2026 20:49 100 42.55
10/21/2026 20:49 25 42.57
10/21/2026 20:49 10 42.58
10/21/2026 20:49 40 42.58
10/21/2026 20:49 1 42.58
10/21/2026 20:49 1 42.58
10/21/2026 20:49 1 42.58
10/21/2026 20:49 1 42.58
10/21/2026 20:49 100 42.62
10/21/2026 20:49 100 42.62
10/21/2026 20:48 1 42.63
10/21/2026 20:48 58 42.65
10/21/2026 20:48 60 42.65
10/21/2026 20:48 100 42.65
10/21/2026 20:48 7 42.63
10/21/2026 20:48 100 42.565
10/21/2026 20:48 31 42.57
10/21/2026 20:48 69 42.57
10/21/2026 20:48 1 42.58
10/21/2026 20:48 1 42.58
10/21/2026 20:47 15 42.60
10/21/2026 20:47 5 42.60
10/21/2026 20:47 6 42.60
10/21/2026 20:47 140 42.60
10/21/2026 20:47 18 42.62
10/21/2026 20:47 25 42.63
10/21/2026 20:47 3 42.64
10/21/2026 20:47 100 42.64
10/21/2026 20:47 100 42.65
10/21/2026 20:47 41 42.65
10/21/2026 20:47 24 42.65
10/21/2026 20:47 24 42.65
10/21/2026 20:47 24 42.65
10/21/2026 20:47 100 42.66
10/21/2026 20:47 26 42.68
10/21/2026 20:46 2 42.67
10/21/2026 20:46 2 42.67
10/21/2026 20:46 2 42.67
10/21/2026 20:46 2 42.67
10/21/2026 20:45 100 42.65
10/21/2026 20:45 9 42.65
10/21/2026 20:45 25 42.65
10/21/2026 20:45 30 42.66
10/21/2026 20:45 6 42.66
10/21/2026 20:45 49 42.66
10/21/2026 20:45 1 42.65
10/21/2026 20:45 2 42.65
10/21/2026 20:44 1 42.63
10/21/2026 20:44 100 42.63
10/21/2026 20:44 100 42.63
10/21/2026 20:43 25 42.62
10/21/2026 20:42 15 42.62
10/21/2026 20:42 12 42.63
10/21/2026 20:42 19 42.63
10/21/2026 20:42 1 42.63
10/21/2026 20:42 20 42.64
10/21/2026 20:42 20 42.64
10/21/2026 20:42 20 42.64
10/21/2026 20:42 20 42.64
10/21/2026 20:42 20 42.64
10/21/2026 20:42 40 42.64
10/21/2026 20:42 100 42.64
10/21/2026 20:42 120 42.64
10/21/2026 20:42 100 42.64
10/21/2026 20:41 5 42.65
10/21/2026 20:41 1 42.65
10/21/2026 20:41 100 42.65
10/21/2026 20:40 100 42.64
10/21/2026 20:40 11 42.64
10/21/2026 20:40 5 42.63
10/21/2026 20:39 88 42.62
10/21/2026 20:38 100 42.63
10/21/2026 20:38 34 42.63
10/21/2026 20:38 3 42.63
10/21/2026 20:38 100 42.62
10/21/2026 20:38 100 42.62
10/21/2026 20:38 100 42.63
10/21/2026 20:37 3 42.63
10/21/2026 20:37 1 42.63
10/21/2026 20:36 100 42.62
10/21/2026 20:35 100 42.63
10/21/2026 20:33 100 42.62
10/21/2026 20:33 100 42.62
10/21/2026 20:33 1 42.62
10/21/2026 20:32 1 42.60
10/21/2026 20:32 100 42.61
10/21/2026 20:32 100 42.61
10/21/2026 20:32 1 42.61
10/21/2026 20:32 90 42.61
10/21/2026 20:32 1 42.61
10/21/2026 20:32 100 42.61
10/21/2026 20:31 100 42.595
10/21/2026 20:30 6 42.60
10/21/2026 20:30 80 42.60
10/21/2026 20:30 9 42.60
10/21/2026 20:30 2 42.60
10/21/2026 20:30 100 42.60
10/21/2026 20:30 1 42.59
10/21/2026 20:29 1 42.59
10/21/2026 20:27 75 42.60
10/21/2026 20:27 25 42.60
10/21/2026 20:27 2 42.60
10/21/2026 20:27 1 42.60
10/21/2026 20:27 74 42.60
10/21/2026 20:27 7 42.61
10/21/2026 20:27 107 42.61
10/21/2026 20:27 3 42.60
10/21/2026 20:27 11 42.60
10/21/2026 20:27 2 42.60
10/21/2026 20:27 5 42.59
10/21/2026 20:27 100 42.58
10/21/2026 20:26 1 42.57
10/21/2026 20:26 25 42.57
10/21/2026 20:26 2 42.57
10/21/2026 20:26 80 42.56
10/21/2026 20:26 100 42.56
10/21/2026 20:26 2 42.56
10/21/2026 20:26 3 42.56
10/21/2026 20:26 300 42.54
10/21/2026 20:26 84 42.54
10/21/2026 20:26 16 42.54
10/21/2026 20:26 100 42.53
10/21/2026 20:26 18 42.52
10/21/2026 20:26 24 42.52
10/21/2026 20:26 16 42.53
10/21/2026 20:26 91 42.53
10/21/2026 20:26 9 42.53
10/21/2026 20:26 7 42.54
10/21/2026 20:25 9 42.55
10/21/2026 20:25 100 42.55
10/21/2026 20:25 50 42.56
10/21/2026 20:24 25 42.58
10/21/2026 20:24 5 42.59
10/21/2026 20:24 24 42.59
10/21/2026 20:24 120 42.59
10/21/2026 20:21 24 42.60
10/21/2026 20:21 99 42.60
10/21/2026 20:21 1 42.60
10/21/2026 20:20 3 42.615
10/21/2026 20:20 1 42.615
10/21/2026 20:18 74 42.61
10/21/2026 20:18 26 42.61
10/21/2026 20:18 100 42.63
10/21/2026 20:18 100 42.63
10/21/2026 20:17 18 42.65
10/21/2026 20:17 24 42.65
10/21/2026 20:17 24 42.65
10/21/2026 20:17 100 42.65
10/21/2026 20:17 100 42.65
10/21/2026 20:17 5 42.66
10/21/2026 20:15 8 42.66
10/21/2026 20:15 6 42.66
10/21/2026 20:15 113 42.65
10/21/2026 20:15 87 42.65
10/21/2026 20:15 100 42.65
10/21/2026 20:15 200 42.65
10/21/2026 20:15 70 42.65
10/21/2026 20:15 1 42.65
10/21/2026 20:15 1 42.65
10/21/2026 20:15 50 42.65
10/21/2026 20:15 1 42.65
10/21/2026 20:15 100 42.65
10/21/2026 20:13 100 42.64
10/21/2026 20:13 100 42.64
10/21/2026 20:13 300 42.65
10/21/2026 20:10 100 42.66
10/21/2026 20:10 100 42.66
10/21/2026 20:09 100 42.65
10/21/2026 20:09 10 42.65
10/21/2026 20:09 1 42.65
10/21/2026 20:09 13 42.61
10/21/2026 20:09 1 42.60
10/21/2026 20:09 18 42.61
10/21/2026 20:09 16 42.62
10/21/2026 20:09 40 42.62
10/21/2026 20:09 100 42.62
10/21/2026 20:09 67 42.62
10/21/2026 20:09 59 42.62
10/21/2026 20:09 74 42.62
10/21/2026 20:09 100 42.62
10/21/2026 20:09 9 42.63
10/21/2026 20:09 100 42.63
10/21/2026 20:09 3 42.63
10/21/2026 20:09 1 42.63
10/21/2026 20:09 1 42.63
10/21/2026 20:09 1 42.63
10/21/2026 20:09 3 42.63
10/21/2026 20:09 100 42.63
10/21/2026 20:07 20 42.64
10/21/2026 20:07 1 42.64
10/21/2026 20:07 70 42.65
10/21/2026 20:07 100 42.65
10/21/2026 20:07 1 42.65
10/21/2026 20:07 100 42.65
10/21/2026 20:07 1 42.66
10/21/2026 20:06 100 42.67
10/21/2026 20:06 100 42.66
10/21/2026 20:06 100 42.66
10/21/2026 20:06 2 42.66
10/21/2026 20:06 100 42.66
10/21/2026 20:06 100 42.66
10/21/2026 20:06 100 42.65
10/21/2026 20:06 200 42.65
10/21/2026 20:06 3 42.645
10/21/2026 20:06 2 42.645
10/21/2026 20:06 100 42.64
10/21/2026 20:06 500 42.64
10/21/2026 20:06 10 42.64
10/21/2026 20:06 1 42.64
10/21/2026 20:06 100 42.64
10/21/2026 20:06 100 42.64
10/21/2026 20:05 100 42.625
10/21/2026 20:04 5 42.61
10/21/2026 20:04 100 42.625
10/21/2026 20:04 100 42.625
10/21/2026 20:03 100 42.625
10/21/2026 20:03 70 42.62
10/21/2026 20:03 30 42.62
10/21/2026 20:03 70 42.62
10/21/2026 20:03 100 42.62
10/21/2026 20:03 100 42.63
10/21/2026 20:03 100 42.64
10/21/2026 20:03 2 42.64
10/21/2026 20:03 100 42.64
10/21/2026 20:03 100 42.63
10/21/2026 20:03 1 42.63
10/21/2026 20:03 10 42.63
10/21/2026 20:03 32 42.63
10/21/2026 20:03 68 42.63
10/21/2026 20:03 100 42.625
10/21/2026 20:02 100 42.63
10/21/2026 20:02 90 42.64
10/21/2026 20:02 10 42.64
10/21/2026 20:02 180 42.63
10/21/2026 20:02 73 42.63
10/21/2026 20:02 127 42.63
10/21/2026 20:02 100 42.63
10/21/2026 20:02 1 42.63
10/21/2026 20:02 100 42.63
10/21/2026 20:02 100 42.63
10/21/2026 20:02 100 42.63
10/21/2026 20:02 1 42.63
10/21/2026 20:02 2 42.63
10/21/2026 20:02 1 42.63
10/21/2026 20:02 6 42.63
10/21/2026 20:02 50 42.615
10/21/2026 20:02 100 42.615
10/21/2026 20:01 70 42.63
10/21/2026 20:01 2 42.64
10/21/2026 20:01 16 42.64
10/21/2026 20:01 50 42.655
10/21/2026 20:00 45 42.68
10/21/2026 20:00 3 42.70
10/21/2026 20:00 1 42.70
10/21/2026 20:00 1 42.70
10/21/2026 20:00 1 42.70
10/21/2026 20:00 1 42.70
10/21/2026 20:00 1 42.70
10/21/2026 20:00 55 42.68
10/21/2026 19:59 100 42.69
10/21/2026 19:58 36 42.71
10/21/2026 19:58 29 42.73
10/21/2026 19:58 12 42.75
10/21/2026 19:58 200 42.75
10/21/2026 19:58 12 42.75
10/21/2026 19:58 100 42.76
10/21/2026 19:58 100 42.76
10/21/2026 19:58 6 42.76
10/21/2026 19:57 4 42.78
10/21/2026 19:57 50 42.78
10/21/2026 19:57 100 42.78
10/21/2026 19:56 1 42.79
10/21/2026 19:56 1 42.78
10/21/2026 19:55 4 42.77
10/21/2026 19:55 100 42.78
10/21/2026 19:55 100 42.78
10/21/2026 19:55 100 42.78
10/21/2026 19:55 50 42.78
10/21/2026 19:55 167 42.78
10/21/2026 19:55 133 42.78
10/21/2026 19:55 200 42.78
10/21/2026 19:55 100 42.78
10/21/2026 19:55 100 42.765
10/21/2026 19:55 100 42.77
10/21/2026 19:55 27 42.78
10/21/2026 19:55 20 42.78
10/21/2026 19:55 100 42.79
10/21/2026 19:55 19 42.79
10/21/2026 19:52 100 42.80
10/21/2026 19:52 9 42.80
10/21/2026 19:52 39 42.81
10/21/2026 19:50 80 42.82
10/21/2026 19:50 100 42.82
10/21/2026 19:50 100 42.83
10/21/2026 19:50 100 42.83
10/21/2026 19:50 200 42.83
10/21/2026 19:50 12 42.82
10/21/2026 19:50 4 42.82
10/21/2026 19:49 9 42.83
10/21/2026 19:49 3 42.83
10/21/2026 19:49 22 42.83
10/21/2026 19:49 22 42.83
10/21/2026 19:49 13 42.84
10/21/2026 19:49 21 42.84
10/21/2026 19:49 23 42.84
10/21/2026 19:49 54 42.84
10/21/2026 19:49 100 42.84
10/21/2026 19:49 14 42.85
10/21/2026 19:49 37 42.85
10/21/2026 19:49 74 42.86
10/21/2026 19:49 100 42.86
10/21/2026 19:49 100 42.87
10/21/2026 19:49 100 42.87
10/21/2026 19:49 100 42.87
10/21/2026 19:49 90 42.87
10/21/2026 19:49 90 42.87
10/21/2026 19:49 100 42.87
10/21/2026 19:49 100 42.88
10/21/2026 19:49 300 42.89
10/21/2026 19:49 7 42.90
10/21/2026 19:49 80 42.89
10/21/2026 19:49 100 42.89
10/21/2026 19:49 9 42.89
10/21/2026 19:49 25 42.88
10/21/2026 19:49 25 42.88
10/21/2026 19:48 100 42.88
10/21/2026 19:48 70 42.88
10/21/2026 19:48 26 42.88
10/21/2026 19:48 9 42.88
10/21/2026 19:47 100 42.87
10/21/2026 19:47 100 42.87
10/21/2026 19:47 100 42.87
10/21/2026 19:47 9 42.87
10/21/2026 19:47 100 42.87
10/21/2026 19:47 50 42.86
10/21/2026 19:47 10 42.86
10/21/2026 19:47 5 42.85
10/21/2026 19:47 1 42.85
10/21/2026 19:46 50 42.84
10/21/2026 19:46 50 42.83
10/21/2026 19:46 100 42.83
10/21/2026 19:46 160 42.83
10/21/2026 19:46 1 42.83
10/21/2026 19:45 5 42.85
10/21/2026 19:44 5 42.84
10/21/2026 19:42 73 42.85
10/21/2026 19:42 100 42.85
10/21/2026 19:42 1 42.85
10/21/2026 19:42 1 42.85
10/21/2026 19:42 111 42.84
10/21/2026 19:42 50 42.84
10/21/2026 19:42 100 42.84
10/21/2026 19:40 10 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 3 42.81
10/21/2026 19:40 2 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 2 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 10 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 100 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 100 42.81
10/21/2026 19:40 7 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 1 42.81
10/21/2026 19:40 191 42.78
10/21/2026 19:40 150 42.79
10/21/2026 19:40 44 42.79
10/21/2026 19:40 100 42.79
10/21/2026 19:40 100 42.79
10/21/2026 19:40 100 42.79
10/21/2026 19:40 77 42.77
10/21/2026 19:37 13 42.75
10/21/2026 19:37 3 42.78
10/21/2026 19:37 3 42.78
10/21/2026 19:37 1 42.78
10/21/2026 19:37 1 42.78
10/21/2026 19:37 1 42.78
10/21/2026 19:37 18 42.78
10/21/2026 19:37 6 42.78
10/21/2026 19:37 80 42.79
10/21/2026 19:37 100 42.79
10/21/2026 19:37 100 42.79
10/21/2026 19:37 1 42.79
10/21/2026 19:37 1 42.79
10/21/2026 19:37 20 42.79
10/21/2026 19:36 1 42.81
10/21/2026 19:33 114 42.785
10/21/2026 19:33 5 42.80
10/21/2026 19:33 100 42.80
10/21/2026 19:33 100 42.80
10/21/2026 19:33 100 42.80
10/21/2026 19:33 7 42.79
10/21/2026 19:31 100 42.77
10/21/2026 19:31 100 42.77
10/21/2026 19:31 6 42.76
10/21/2026 19:31 3 42.76
10/21/2026 19:31 100 42.77
10/21/2026 19:31 20 42.77
10/21/2026 19:30 34 42.79
10/21/2026 19:30 1 42.79
10/21/2026 19:30 99 42.79
10/21/2026 19:30 1 42.79
10/21/2026 19:30 100 42.78
10/21/2026 19:30 1 42.77
10/21/2026 19:30 80 42.77
10/21/2026 19:30 100 42.77
10/21/2026 19:30 100 42.77
10/21/2026 19:30 1 42.785
10/21/2026 19:29 1 42.79
10/21/2026 19:29 100 42.79
10/21/2026 19:29 10 42.79
10/21/2026 19:29 5 42.79
10/21/2026 19:29 100 42.79
10/21/2026 19:29 2 42.78
10/21/2026 19:29 25 42.78
10/21/2026 19:28 100 42.775
10/21/2026 19:28 100 42.78
10/21/2026 19:28 27 42.78
10/21/2026 19:28 100 42.78
10/21/2026 19:28 1 42.77
10/21/2026 19:26 100 42.77
10/21/2026 19:26 100 42.77
10/21/2026 19:26 100 42.77
10/21/2026 19:26 100 42.77
10/21/2026 19:26 1 42.76
10/21/2026 19:26 1 42.75
10/21/2026 19:26 5 42.74
10/21/2026 19:25 100 42.75
10/21/2026 19:25 19 42.75
10/21/2026 19:25 90 42.76
10/21/2026 19:25 100 42.76
10/21/2026 19:25 100 42.76
10/21/2026 19:23 100 42.79
10/21/2026 19:23 100 42.78
10/21/2026 19:23 5 42.75
10/21/2026 19:23 1 42.76
10/21/2026 19:23 100 42.76
10/21/2026 19:23 20 42.76
10/21/2026 19:23 20 42.76
10/21/2026 19:20 100 42.78
10/21/2026 19:20 4 42.78
10/21/2026 19:20 100 42.78
10/21/2026 19:20 100 42.78
10/21/2026 19:20 8 42.78
10/21/2026 19:20 100 42.77
10/21/2026 19:20 100 42.77
10/21/2026 19:18 100 42.76
10/21/2026 19:18 100 42.76
10/21/2026 19:17 100 42.75
10/21/2026 19:17 16 42.76
10/21/2026 19:16 100 42.78
10/21/2026 19:16 50 42.80
10/21/2026 19:16 100 42.80
10/21/2026 19:16 1 42.80
10/21/2026 19:16 100 42.80
10/21/2026 19:16 100 42.80
10/21/2026 19:16 2 42.80
10/21/2026 19:16 2 42.80
10/21/2026 19:16 11 42.80
10/21/2026 19:16 1 42.79
10/21/2026 19:14 100 42.765
10/21/2026 19:13 6 42.76
10/21/2026 19:13 4 42.76
10/21/2026 19:13 100 42.76
10/21/2026 19:13 100 42.76
10/21/2026 19:13 50 42.75
10/21/2026 19:13 50 42.75
10/21/2026 19:13 50 42.74
10/21/2026 19:13 50 42.74
10/21/2026 19:13 5 42.74
10/21/2026 19:12 2 42.73
10/21/2026 19:12 100 42.75
10/21/2026 19:11 64 42.76
10/21/2026 19:11 36 42.76
10/21/2026 19:08 100 42.78
10/21/2026 19:08 23 42.78
10/21/2026 19:08 1 42.78
10/21/2026 19:08 64 42.76
10/21/2026 19:08 1 42.77
10/21/2026 19:08 99 42.77
10/21/2026 19:08 1 42.77
10/21/2026 19:07 100 42.745
10/21/2026 19:07 1 42.76
10/21/2026 19:07 100 42.75
10/21/2026 19:06 50 42.73
10/21/2026 19:06 25 42.73
10/21/2026 19:06 25 42.73
10/21/2026 19:06 200 42.71
10/21/2026 19:06 100 42.72
10/21/2026 19:06 100 42.72
10/21/2026 19:05 24 42.74
10/21/2026 19:05 76 42.74
10/21/2026 19:05 24 42.74
10/21/2026 19:05 100 42.73
10/21/2026 19:03 100 42.71
10/21/2026 19:02 100 42.70
10/21/2026 19:02 100 42.69
10/21/2026 19:02 1 42.69
10/21/2026 19:02 18 42.69
10/21/2026 19:02 100 42.68
10/21/2026 19:02 6 42.68
10/21/2026 19:01 4 42.67
10/21/2026 19:01 100 42.67
10/21/2026 19:01 100 42.67
10/21/2026 19:01 100 42.66
10/21/2026 19:01 13 42.65
10/21/2026 19:01 100 42.64
10/21/2026 19:01 100 42.63
10/21/2026 19:01 2 42.64
10/21/2026 19:01 2 42.65
10/21/2026 19:01 100 42.655
10/21/2026 19:01 100 42.655
10/21/2026 19:01 25 42.655
10/21/2026 19:01 25 42.655
10/21/2026 19:01 153 42.655
10/21/2026 19:01 20 42.66
10/21/2026 19:01 5 42.67
10/21/2026 19:01 100 42.67
10/21/2026 19:01 100 42.67
10/21/2026 19:01 100 42.67
10/21/2026 19:01 25 42.67
10/21/2026 19:01 74 42.67
10/21/2026 19:01 1 42.67
10/21/2026 19:00 1 42.69
10/21/2026 19:00 25 42.67
10/21/2026 18:59 1 42.69
10/21/2026 18:58 30 42.71
10/21/2026 18:58 100 42.69
10/21/2026 18:57 2 42.69
10/21/2026 18:55 100 42.69
10/21/2026 18:54 93 42.69
10/21/2026 18:53 15 42.68
10/21/2026 18:53 11 42.68
10/21/2026 18:53 100 42.68
10/21/2026 18:53 7 42.70
10/21/2026 18:53 7 42.70
10/21/2026 18:52 7 42.70
10/21/2026 18:52 7 42.70
10/21/2026 18:51 7 42.70
10/21/2026 18:50 100 42.71
10/21/2026 18:50 100 42.71
10/21/2026 18:49 100 42.69
10/21/2026 18:49 100 42.69
10/21/2026 18:49 60 42.69
10/21/2026 18:49 20 42.69
10/21/2026 18:49 1 42.69
10/21/2026 18:49 55 42.69
10/21/2026 18:49 44 42.69
10/21/2026 18:49 100 42.70
10/21/2026 18:48 1 42.655
10/21/2026 18:47 41 42.655
10/21/2026 18:46 4 42.66
10/21/2026 18:44 21 42.72
10/21/2026 18:44 100 42.66
10/21/2026 18:43 18 42.68
10/21/2026 18:43 1 42.68
10/21/2026 18:43 1 42.68
10/21/2026 18:43 1 42.68
10/21/2026 18:43 97 42.68
10/21/2026 18:43 2 42.68
10/21/2026 18:41 18 42.74
10/21/2026 18:41 10 42.73
10/21/2026 18:40 500 42.71
10/21/2026 18:40 1 42.68
10/21/2026 18:40 43 42.69
10/21/2026 18:40 3 42.76
10/21/2026 18:40 3 42.76
10/21/2026 18:40 1 42.76
10/21/2026 18:40 1 42.77
10/21/2026 18:40 2 42.77
10/21/2026 18:40 42 42.78
10/21/2026 18:40 38 42.78
10/21/2026 18:40 20 42.78
10/21/2026 18:40 20 42.78
10/21/2026 18:40 43 42.79
10/21/2026 18:40 157 42.79
10/21/2026 18:40 60 42.79
10/21/2026 18:40 40 42.79
10/21/2026 18:40 5 42.82
10/21/2026 18:39 152 42.82
10/21/2026 18:39 100 42.82
10/21/2026 18:39 100 42.82
10/21/2026 18:39 75 42.885
10/21/2026 18:39 25 42.885
10/21/2026 18:39 300 42.84
10/21/2026 18:39 60 42.88
10/21/2026 18:39 76 42.77
10/21/2026 18:39 4 42.71
10/21/2026 18:39 72 42.70
10/21/2026 18:39 72 42.70
10/21/2026 18:39 73 42.66
10/21/2026 18:39 100 42.67
10/21/2026 18:39 100 42.63
10/21/2026 18:39 3 42.66
10/21/2026 18:39 3 42.615
10/21/2026 18:39 3 42.615
10/21/2026 18:39 3 42.615
10/21/2026 18:39 3 42.615
10/21/2026 18:39 3 42.615
10/21/2026 18:39 3 42.615
10/21/2026 18:39 2 42.615
10/21/2026 18:39 10 42.59
10/21/2026 18:39 27 42.59
10/21/2026 18:39 6 42.59
10/21/2026 18:39 100 42.58
10/21/2026 18:39 13 42.57
10/21/2026 18:39 100 42.56
10/21/2026 18:38 100 42.54
10/21/2026 18:38 100 42.535
10/21/2026 18:38 100 42.54
10/21/2026 18:38 2 42.53
10/21/2026 18:38 1 42.525
10/21/2026 18:38 11 42.525
10/21/2026 18:38 100 42.52
10/21/2026 18:38 1 42.52
10/21/2026 18:38 2 42.52
10/21/2026 18:38 1 42.52
10/21/2026 18:38 1 42.52
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 1 42.51
10/21/2026 18:38 100 42.51
10/21/2026 18:38 100 42.51
10/21/2026 18:38 100 42.51
10/21/2026 18:38 4 42.50
10/21/2026 18:38 1 42.50
10/21/2026 18:38 1 42.50
10/21/2026 18:38 2 42.49
10/21/2026 18:38 5 42.49
10/21/2026 18:38 12 42.49
10/21/2026 18:38 100 42.48
10/21/2026 18:38 100 42.48
10/21/2026 18:38 7 42.47
10/21/2026 18:38 2 42.47
10/21/2026 18:38 1 42.47
10/21/2026 18:37 53 42.44
10/21/2026 18:37 100 42.45
10/21/2026 18:37 100 42.45
10/21/2026 18:37 100 42.46
10/21/2026 18:37 25 42.44
10/21/2026 18:37 25 42.44
10/21/2026 18:37 100 42.45
10/21/2026 18:37 1 42.45
10/21/2026 18:37 100 42.45
10/21/2026 18:37 7 42.465
10/21/2026 18:37 6 42.465
10/21/2026 18:37 6 42.47
10/21/2026 18:37 10 42.46
10/21/2026 18:37 7 42.46
10/21/2026 18:37 2 42.46
10/21/2026 18:37 1 42.46
10/21/2026 18:36 1 42.45
10/21/2026 18:36 100 42.45
10/21/2026 18:36 100 42.44
10/21/2026 18:36 100 42.44
10/21/2026 18:36 100 42.44
10/21/2026 18:35 4 42.425
10/21/2026 18:34 1 42.43
10/21/2026 18:34 100 42.43
10/21/2026 18:34 1 42.41
10/21/2026 18:34 1 42.415
10/21/2026 18:34 1 42.415
10/21/2026 18:34 1 42.40
10/21/2026 18:33 5 42.40
10/21/2026 18:33 1 42.40
10/21/2026 18:33 1 42.40
10/21/2026 18:33 1 42.40
10/21/2026 18:33 1 42.40
10/21/2026 18:33 140 42.41
10/21/2026 18:33 58 42.41
10/21/2026 18:33 2 42.41
10/21/2026 18:32 1 42.425
10/21/2026 18:32 2 42.425
10/21/2026 18:32 2 42.425
10/21/2026 18:32 153 42.41
10/21/2026 18:32 2 42.41
10/21/2026 18:32 100 42.43
10/21/2026 18:32 9 42.43
10/21/2026 18:32 1 42.43
10/21/2026 18:32 99 42.42
10/21/2026 18:32 1 42.42
10/21/2026 18:32 7 42.42
10/21/2026 18:32 45 42.42
10/21/2026 18:32 2 42.44
10/21/2026 18:31 2 42.44
10/21/2026 18:31 2 42.44
10/21/2026 18:30 100 42.44
10/21/2026 18:30 51 42.45
10/21/2026 18:30 100 42.455
10/21/2026 18:30 1 42.455
10/21/2026 18:30 12 42.45
10/21/2026 18:29 6 42.45
10/21/2026 18:29 6 42.455
10/21/2026 18:29 1 42.45
10/21/2026 18:29 1 42.45
10/21/2026 18:29 89 42.45
10/21/2026 18:29 11 42.45
10/21/2026 18:28 6 42.43
10/21/2026 18:28 6 42.43
10/21/2026 18:28 1 42.43
10/21/2026 18:27 100 42.43
10/21/2026 18:27 100 42.43
10/21/2026 18:26 1 42.42
10/21/2026 18:26 32 42.42
10/21/2026 18:26 3 42.42
10/21/2026 18:26 1 42.42
10/21/2026 18:26 60 42.43
10/21/2026 18:25 4 42.445
10/21/2026 18:25 100 42.45
10/21/2026 18:25 4 42.465
10/21/2026 18:25 4 42.465
10/21/2026 18:25 4 42.47
10/21/2026 18:24 4 42.47
10/21/2026 18:24 4 42.47
10/21/2026 18:24 5 42.46
10/21/2026 18:24 60 42.46
10/21/2026 18:23 3 42.47
10/21/2026 18:23 2 42.47
10/21/2026 18:23 6 42.475
10/21/2026 18:22 5 42.49
10/21/2026 18:20 4 42.51
10/21/2026 18:20 3 42.495
10/21/2026 18:20 92 42.49
10/21/2026 18:20 2 42.49
10/21/2026 18:20 6 42.49
10/21/2026 18:19 1 42.48
10/21/2026 18:19 1 42.48
10/21/2026 18:19 1 42.48
10/21/2026 18:19 1 42.48
10/21/2026 18:19 100 42.48
10/21/2026 18:19 11 42.48
10/21/2026 18:19 100 42.47
10/21/2026 18:19 10 42.47
10/21/2026 18:19 14 42.46
10/21/2026 18:19 160 42.46
10/21/2026 18:19 17 42.47
10/21/2026 18:19 100 42.47
10/21/2026 18:19 100 42.47
10/21/2026 18:19 50 42.47
10/21/2026 18:19 44 42.47
10/21/2026 18:18 4 42.485
10/21/2026 18:18 4 42.485
10/21/2026 18:18 100 42.485
10/21/2026 18:18 100 42.485
10/21/2026 18:18 100 42.485
10/21/2026 18:17 100 42.48
10/21/2026 18:17 8 42.48
10/21/2026 18:17 4 42.495
10/21/2026 18:17 5 42.50
10/21/2026 18:17 5 42.50
10/21/2026 18:17 100 42.50
10/21/2026 18:17 100 42.50
10/21/2026 18:17 4 42.52
10/21/2026 18:17 4 42.52
10/21/2026 18:17 4 42.53
10/21/2026 18:17 17 42.51
10/21/2026 18:16 100 42.515
10/21/2026 18:16 4 42.50
10/21/2026 18:16 4 42.50
10/21/2026 18:16 4 42.50
10/21/2026 18:16 4 42.50
10/21/2026 18:15 5 42.50
10/21/2026 18:15 200 42.49
10/21/2026 18:15 150 42.49
10/21/2026 18:14 3 42.51
10/21/2026 18:14 9 42.51
10/21/2026 18:14 7 42.51
10/21/2026 18:14 7 42.51
10/21/2026 18:13 53 42.48
10/21/2026 18:13 47 42.48
10/21/2026 18:13 7 42.465
10/21/2026 18:12 7 42.465
10/21/2026 18:12 13 42.46
10/21/2026 18:12 3 42.45
10/21/2026 18:11 6 42.435
10/21/2026 18:11 8 42.435
10/21/2026 18:11 8 42.435
10/21/2026 18:10 8 42.435
10/21/2026 18:10 8 42.435
10/21/2026 18:10 8 42.435
10/21/2026 18:10 8 42.43
10/21/2026 18:10 8 42.43
10/21/2026 18:09 100 42.44
10/21/2026 18:09 1 42.44
10/21/2026 18:09 1 42.41
10/21/2026 18:09 100 42.41
10/21/2026 18:08 4 42.36
10/21/2026 18:08 14 42.36
10/21/2026 18:08 100 42.37
10/21/2026 18:08 100 42.38
10/21/2026 18:08 100 42.37
10/21/2026 18:08 27 42.37
10/21/2026 18:08 8 42.385
10/21/2026 18:07 17 42.38
10/21/2026 18:07 25 42.38
10/21/2026 18:07 25 42.38
10/21/2026 18:07 25 42.38
10/21/2026 18:07 8 42.38
10/21/2026 18:07 1 42.38
10/21/2026 18:07 20 42.38
10/21/2026 18:07 70 42.40
10/21/2026 18:07 100 42.40
10/21/2026 18:07 25 42.42
10/21/2026 18:07 49 42.425
10/21/2026 18:07 100 42.425
10/21/2026 18:07 8 42.435
10/21/2026 18:07 9 42.435
10/21/2026 18:07 8 42.435
10/21/2026 18:07 100 42.44
10/21/2026 18:07 300 42.44
10/21/2026 18:07 300 42.44
10/21/2026 18:07 100 42.45
10/21/2026 18:06 3 42.43
10/21/2026 18:06 3 42.435
10/21/2026 18:06 100 42.46
10/21/2026 18:06 1 42.46
10/21/2026 18:06 160 42.46
10/21/2026 18:06 25 42.475
10/21/2026 18:06 25 42.475
10/21/2026 18:06 100 42.48
10/21/2026 18:06 70 42.50
10/21/2026 18:06 100 42.50
10/21/2026 18:06 4 42.52
10/21/2026 18:05 9 42.53
10/21/2026 18:05 100 42.53
10/21/2026 18:05 100 42.52
10/21/2026 18:05 10 42.52
10/21/2026 18:05 86 42.50
10/21/2026 18:05 3 42.50
10/21/2026 18:05 3 42.50
10/21/2026 18:04 3 42.50
10/21/2026 18:04 3 42.50
10/21/2026 18:04 2 42.50
10/21/2026 18:04 70 42.51
10/21/2026 18:04 7 42.51
10/21/2026 18:04 36 42.51
10/21/2026 18:04 3 42.53
10/21/2026 18:03 3 42.53
10/21/2026 18:02 1 42.53
10/21/2026 18:02 1 42.53
10/21/2026 18:02 17 42.53
10/21/2026 18:02 100 42.53
10/21/2026 18:02 100 42.52
10/21/2026 18:02 3 42.52
10/21/2026 18:02 1 42.52
10/21/2026 18:02 10 42.53
10/21/2026 18:02 100 42.53
10/21/2026 18:02 151 42.53
10/21/2026 18:02 5 42.52
10/21/2026 18:01 50 42.53
10/21/2026 18:01 50 42.53
10/21/2026 18:01 100 42.53
10/21/2026 18:01 40 42.53
10/21/2026 18:01 60 42.53
10/21/2026 18:00 1 42.555
10/21/2026 18:00 88 42.55
10/21/2026 18:00 100 42.55
10/21/2026 18:00 100 42.55
10/21/2026 18:00 26 42.57
10/21/2026 18:00 11 42.57
10/21/2026 18:00 50 42.57
10/21/2026 18:00 2 42.59
10/21/2026 17:59 2 42.59
10/21/2026 17:59 1 42.59
10/21/2026 17:59 2 42.59
10/21/2026 17:59 1 42.59
10/21/2026 17:59 74 42.59
10/21/2026 17:59 100 42.59
10/21/2026 17:59 25 42.59
10/21/2026 17:59 1 42.59
10/21/2026 17:58 1 42.59
10/21/2026 17:58 1 42.59
10/21/2026 17:57 99 42.59
10/21/2026 17:57 1 42.60
10/21/2026 17:57 10 42.59
10/21/2026 17:57 100 42.59
10/21/2026 17:55 72 42.57
10/21/2026 17:55 25 42.57
10/21/2026 17:55 3 42.57
10/21/2026 17:54 3 42.565
10/21/2026 17:54 100 42.565
10/21/2026 17:54 100 42.57
10/21/2026 17:54 100 42.56
10/21/2026 17:54 10 42.56
10/21/2026 17:54 100 42.56
10/21/2026 17:54 100 42.56
10/21/2026 17:54 100 42.56
10/21/2026 17:53 1 42.54
10/21/2026 17:52 100 42.55
10/21/2026 17:52 100 42.55
10/21/2026 17:51 1 42.52
10/21/2026 17:51 1 42.52
10/21/2026 17:51 40 42.53
10/21/2026 17:51 40 42.53
10/21/2026 17:51 100 42.53
10/21/2026 17:51 100 42.53
10/21/2026 17:51 1 42.545
10/21/2026 17:50 2 42.545
10/21/2026 17:50 100 42.54
10/21/2026 17:50 100 42.54
10/21/2026 17:49 3 42.53
10/21/2026 17:49 2 42.53
10/21/2026 17:49 100 42.53
10/21/2026 17:49 100 42.53
10/21/2026 17:49 9 42.53
10/21/2026 17:49 10 42.53
10/21/2026 17:49 13 42.53
10/21/2026 17:49 87 42.53
10/21/2026 17:49 9 42.52
10/21/2026 17:48 100 42.52
10/21/2026 17:48 100 42.54
10/21/2026 17:48 12 42.54
10/21/2026 17:48 100 42.54
10/21/2026 17:47 54 42.53
10/21/2026 17:47 19 42.53
10/21/2026 17:47 2 42.53
10/21/2026 17:47 100 42.55
10/21/2026 17:47 151 42.56
10/21/2026 17:47 100 42.61
10/21/2026 17:47 100 42.61
10/21/2026 17:46 100 42.64
10/21/2026 17:46 100 42.64
10/21/2026 17:46 100 42.62
10/21/2026 17:46 100 42.62
10/21/2026 17:46 100 42.64
10/21/2026 17:46 100 42.64
10/21/2026 17:46 100 42.64
10/21/2026 17:46 2 42.641
10/21/2026 17:46 2 42.641
10/21/2026 17:46 100 42.65
10/21/2026 17:46 3 42.67
10/21/2026 17:46 100 42.68
10/21/2026 17:46 163 42.68
10/21/2026 17:46 37 42.68
10/21/2026 17:46 120 42.69
10/21/2026 17:46 3 42.69
10/21/2026 17:46 100 42.70
10/21/2026 17:46 19 42.72
10/21/2026 17:46 2 42.725
10/21/2026 17:46 1 42.725
10/21/2026 17:45 4 42.73
10/21/2026 17:45 27 42.69
10/21/2026 17:45 100 42.68
10/21/2026 17:45 5 42.66
10/21/2026 17:45 7 42.65
10/21/2026 17:45 100 42.65
10/21/2026 17:45 8 42.64
10/21/2026 17:45 32 42.64
10/21/2026 17:45 100 42.63
10/21/2026 17:45 10 42.62
10/21/2026 17:45 100 42.62
10/21/2026 17:45 100 42.62
10/21/2026 17:45 10 42.61
10/21/2026 17:45 1 42.61
10/21/2026 17:44 1 42.61
10/21/2026 17:43 5 42.60
10/21/2026 17:43 10 42.60
10/21/2026 17:43 100 42.60
10/21/2026 17:43 11 42.59
10/21/2026 17:42 1 42.57
10/21/2026 17:42 140 42.60
10/21/2026 17:42 100 42.60
10/21/2026 17:42 2 42.61
10/21/2026 17:42 1 42.61
10/21/2026 17:42 31 42.61
10/21/2026 17:42 13 42.62
10/21/2026 17:42 100 42.62
10/21/2026 17:42 40 42.62
10/21/2026 17:42 20 42.62
10/21/2026 17:42 100 42.62
10/21/2026 17:42 100 42.63
10/21/2026 17:42 5 42.63
10/21/2026 17:40 2 42.64
10/21/2026 17:40 47 42.65
10/21/2026 17:39 44 42.65
10/21/2026 17:39 9 42.65
10/21/2026 17:39 100 42.67
10/21/2026 17:39 50 42.67
10/21/2026 17:37 100 42.69
10/21/2026 17:37 100 42.68
10/21/2026 17:36 2 42.65
10/21/2026 17:36 50 42.64
10/21/2026 17:36 50 42.64
10/21/2026 17:36 7 42.64
10/21/2026 17:36 4 42.64
10/21/2026 17:36 8 42.63
10/21/2026 17:36 100 42.62
10/21/2026 17:36 59 42.61
10/21/2026 17:35 100 42.61
10/21/2026 17:35 6 42.61
10/21/2026 17:35 10 42.60
10/21/2026 17:35 1 42.60
10/21/2026 17:35 60 42.60
10/21/2026 17:35 106 42.59
10/21/2026 17:35 50 42.59
10/21/2026 17:35 8 42.59
10/21/2026 17:35 24 42.59
10/21/2026 17:35 1 42.59
10/21/2026 17:35 2 42.59
10/21/2026 17:34 24 42.58
10/21/2026 17:34 76 42.58
10/21/2026 17:34 24 42.58
10/21/2026 17:34 17 42.57
10/21/2026 17:34 100 42.57
10/21/2026 17:34 8 42.56
10/21/2026 17:34 40 42.56
10/21/2026 17:34 60 42.56
10/21/2026 17:33 8 42.52
10/21/2026 17:33 1 42.53
10/21/2026 17:33 5 42.51
10/21/2026 17:32 100 42.54
10/21/2026 17:31 33 42.55
10/21/2026 17:31 100 42.55
10/21/2026 17:31 50 42.56
10/21/2026 17:31 95 42.56
10/21/2026 17:31 5 42.56
10/21/2026 17:31 100 42.56
10/21/2026 17:31 8 42.55
10/21/2026 17:29 100 42.54
10/21/2026 17:29 140 42.54
10/21/2026 17:29 20 42.54
10/21/2026 17:29 100 42.55
10/21/2026 17:29 40 42.56
10/21/2026 17:29 40 42.56
10/21/2026 17:29 40 42.56
10/21/2026 17:29 37 42.56
10/21/2026 17:29 63 42.56
10/21/2026 17:29 100 42.54
10/21/2026 17:29 8 42.53
10/21/2026 17:29 1 42.52
10/21/2026 17:29 300 42.52
10/21/2026 17:29 96 42.51
10/21/2026 17:29 1 42.51
10/21/2026 17:29 1 42.51
10/21/2026 17:29 76 42.51
10/21/2026 17:29 8 42.51
10/21/2026 17:29 50 42.51
10/21/2026 17:29 1 42.51
10/21/2026 17:29 97 42.51
10/21/2026 17:28 3 42.51
10/21/2026 17:28 100 42.48
10/21/2026 17:27 48 42.47
10/21/2026 17:27 39 42.47
10/21/2026 17:27 13 42.47
10/21/2026 17:27 37 42.48
10/21/2026 17:25 20 42.51
10/21/2026 17:25 75 42.50
10/21/2026 17:25 24 42.49
10/21/2026 17:25 40 42.48
10/21/2026 17:25 1 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 7 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 100 42.44
10/21/2026 17:25 100 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 100 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 2 42.44
10/21/2026 17:25 100 42.44
10/21/2026 17:25 1 42.44
10/21/2026 17:25 2 42.44
10/21/2026 17:25 2 42.44
10/21/2026 17:25 3 42.44
10/21/2026 17:25 100 42.43
10/21/2026 17:25 1 42.43
10/21/2026 17:25 5 42.42
10/21/2026 17:25 1 42.42
10/21/2026 17:25 100 42.41
10/21/2026 17:25 10 42.41
10/21/2026 17:25 100 42.41
10/21/2026 17:25 74 42.40
10/21/2026 17:25 126 42.40
10/21/2026 17:25 74 42.40
10/21/2026 17:25 100 42.39
10/21/2026 17:25 80 42.39
10/21/2026 17:25 38 42.39
10/21/2026 17:25 100 42.39
10/21/2026 17:24 8 42.40
10/21/2026 17:24 140 42.42
10/21/2026 17:24 100 42.42
10/21/2026 17:23 98 42.45
10/21/2026 17:23 1 42.45
10/21/2026 17:22 100 42.45
10/21/2026 17:22 100 42.44
10/21/2026 17:21 19 42.425
10/21/2026 17:21 2 42.425
10/21/2026 17:21 2 42.425
10/21/2026 17:20 100 42.425
10/21/2026 17:20 213 42.415
10/21/2026 17:20 52 42.42
10/21/2026 17:20 18 42.42
10/21/2026 17:20 140 42.42
10/21/2026 17:20 100 42.43
10/21/2026 17:19 26 42.41
10/21/2026 17:16 3 42.44
10/21/2026 17:16 30 42.43
10/21/2026 17:16 70 42.43
10/21/2026 17:16 7 42.43
10/21/2026 17:16 100 42.43
10/21/2026 17:16 100 42.42
10/21/2026 17:16 50 42.41
10/21/2026 17:16 20 42.41
10/21/2026 17:16 80 42.38
10/21/2026 17:15 100 42.41
10/21/2026 17:15 100 42.41
10/21/2026 17:15 27 42.41
10/21/2026 17:15 1 42.40
10/21/2026 17:14 31 42.37
10/21/2026 17:14 100 42.38
10/21/2026 17:13 100 42.35
10/21/2026 17:13 101 42.375
10/21/2026 17:12 100 42.36
10/21/2026 17:12 100 42.36
10/21/2026 17:12 11 42.36
10/21/2026 17:12 70 42.40
10/21/2026 17:12 100 42.40
10/21/2026 17:10 3 42.445
10/21/2026 17:10 11 42.44
10/21/2026 17:10 6 42.44
10/21/2026 17:10 1 42.44
10/21/2026 17:10 100 42.46
10/21/2026 17:10 96 42.43
10/21/2026 17:10 4 42.43
10/21/2026 17:10 3 42.42
10/21/2026 17:08 95 42.40
10/21/2026 17:08 5 42.40
10/21/2026 17:08 100 42.375
10/21/2026 17:08 1 42.35
10/21/2026 17:08 2 42.36
10/21/2026 17:08 100 42.37
10/21/2026 17:08 20 42.39
10/21/2026 17:08 20 42.40
10/21/2026 17:08 20 42.40
10/21/2026 17:08 20 42.40
10/21/2026 17:08 20 42.40
10/21/2026 17:08 20 42.40
10/21/2026 17:08 14 42.46
10/21/2026 17:08 100 42.45
10/21/2026 17:06 100 42.42
10/21/2026 17:06 50 42.41
10/21/2026 17:06 50 42.41
10/21/2026 17:06 50 42.42
10/21/2026 17:06 100 42.42
10/21/2026 17:06 140 42.42
10/21/2026 17:05 1 42.44
10/21/2026 17:05 2 42.44
10/21/2026 17:04 25 42.465
10/21/2026 17:04 100 42.43
10/21/2026 17:04 100 42.46
10/21/2026 17:04 91 42.45
10/21/2026 17:04 100 42.44
10/21/2026 17:04 3 42.44
10/21/2026 17:04 100 42.44
10/21/2026 17:04 2 42.42
10/21/2026 17:02 6 42.38
10/21/2026 17:02 34 42.37
10/21/2026 17:02 2 42.31
10/21/2026 17:02 1 42.33
10/21/2026 17:02 6 42.33
10/21/2026 17:02 29 42.33
10/21/2026 17:00 1 42.38
10/21/2026 16:58 8 42.36
10/21/2026 16:58 60 42.36
10/21/2026 16:58 60 42.36
10/21/2026 16:58 60 42.36
10/21/2026 16:58 1 42.37
10/21/2026 16:58 1 42.395
10/21/2026 16:57 2 42.405
10/21/2026 16:56 11 42.41
10/21/2026 16:56 25 42.41
10/21/2026 16:56 100 42.40
10/21/2026 16:56 100 42.40
10/21/2026 16:56 32 42.43
10/21/2026 16:56 68 42.43
10/21/2026 16:56 100 42.43
10/21/2026 16:56 100 42.43
10/21/2026 16:56 74 42.45
10/21/2026 16:56 26 42.45
10/21/2026 16:55 1 42.49
10/21/2026 16:55 12 42.50
10/21/2026 16:55 7 42.49
10/21/2026 16:54 4 42.47
10/21/2026 16:54 100 42.47
10/21/2026 16:54 3 42.47
10/21/2026 16:54 26 42.47
10/21/2026 16:54 9 42.47
10/21/2026 16:53 47 42.40
10/21/2026 16:53 3 42.40
10/21/2026 16:53 7 42.44
10/21/2026 16:52 5 42.45
10/21/2026 16:52 95 42.45
10/21/2026 16:51 33 42.49
10/21/2026 16:51 100 42.49
10/21/2026 16:51 100 42.49
10/21/2026 16:51 100 42.49
10/21/2026 16:51 17 42.51
10/21/2026 16:51 3 42.51
10/21/2026 16:51 80 42.51
10/21/2026 16:51 20 42.51
10/21/2026 16:51 9 42.53
10/21/2026 16:50 5 42.55
10/21/2026 16:50 30 42.56
10/21/2026 16:50 70 42.55
10/21/2026 16:50 10 42.56
10/21/2026 16:48 100 42.535
10/21/2026 16:48 100 42.53
10/21/2026 16:47 100 42.48
10/21/2026 16:47 100 42.45
10/21/2026 16:47 23 42.45
10/21/2026 16:47 100 42.44
10/21/2026 16:47 50 42.44
10/21/2026 16:47 100 42.44
10/21/2026 16:46 1 42.45
10/21/2026 16:46 99 42.44
10/21/2026 16:46 1 42.44
10/21/2026 16:46 100 42.42
10/21/2026 16:46 100 42.42
10/21/2026 16:46 25 42.395
10/21/2026 16:44 75 42.38
10/21/2026 16:44 7 42.38
10/21/2026 16:44 100 42.38
10/21/2026 16:44 25 42.40
10/21/2026 16:44 100 42.39
10/21/2026 16:44 100 42.38
10/21/2026 16:43 9 42.37
10/21/2026 16:43 1 42.37
10/21/2026 16:43 1 42.37
10/21/2026 16:43 3 42.37
10/21/2026 16:43 1 42.37
10/21/2026 16:43 3 42.37
10/21/2026 16:43 100 42.33
10/21/2026 16:43 100 42.32
10/21/2026 16:43 2 42.32
10/21/2026 16:42 104 42.31
10/21/2026 16:42 67 42.30
10/21/2026 16:42 2 42.28
10/21/2026 16:42 2 42.29
10/21/2026 16:41 100 42.34
10/21/2026 16:41 100 42.34
10/21/2026 16:41 67 42.34
10/21/2026 16:41 100 42.305
10/21/2026 16:41 100 42.31
10/21/2026 16:41 70 42.31
10/21/2026 16:41 70 42.31
10/21/2026 16:41 100 42.31
10/21/2026 16:41 12 42.32
10/21/2026 16:39 100 42.32
10/21/2026 16:39 50 42.32
10/21/2026 16:39 27 42.32
10/21/2026 16:39 100 42.32
10/21/2026 16:39 100 42.36
10/21/2026 16:39 100 42.36
10/21/2026 16:39 99 42.36
10/21/2026 16:39 195 42.36
10/21/2026 16:39 5 42.36
10/21/2026 16:39 50 42.33
10/21/2026 16:39 100 42.315
10/21/2026 16:39 80 42.33
10/21/2026 16:39 20 42.33
10/21/2026 16:39 5 42.33
10/21/2026 16:39 75 42.33
10/21/2026 16:39 5 42.37
10/21/2026 16:38 4 42.37
10/21/2026 16:38 55 42.37
10/21/2026 16:38 100 42.37
10/21/2026 16:38 245 42.37
10/21/2026 16:38 70 42.37
10/21/2026 16:38 100 42.37
10/21/2026 16:37 1 42.325
10/21/2026 16:36 16 42.34
10/21/2026 16:36 100 42.35
10/21/2026 16:36 6 42.35
10/21/2026 16:36 94 42.35
10/21/2026 16:36 100 42.37
10/21/2026 16:36 11 42.38
10/21/2026 16:35 1 42.37
10/21/2026 16:33 25 42.41
10/21/2026 16:33 50 42.41
10/21/2026 16:31 100 42.43
10/21/2026 16:31 1 42.41
10/21/2026 16:31 1 42.37
10/21/2026 16:31 100 42.35
10/21/2026 16:31 100 42.35
10/21/2026 16:31 2 42.33
10/21/2026 16:30 3 42.32
10/21/2026 16:30 100 42.30
10/21/2026 16:30 100 42.30
10/21/2026 16:30 100 42.29
10/21/2026 16:30 77 42.30
10/21/2026 16:30 60 42.30
10/21/2026 16:30 63 42.30
10/21/2026 16:30 100 42.30
10/21/2026 16:29 20 42.28
10/21/2026 16:29 100 42.34
10/21/2026 16:29 100 42.34
10/21/2026 16:28 25 42.38
10/21/2026 16:27 1 42.36
10/21/2026 16:27 24 42.36
10/21/2026 16:27 50 42.35
10/21/2026 16:27 34 42.34
10/21/2026 16:27 100 42.34
10/21/2026 16:27 100 42.34
10/21/2026 16:27 40 42.34
10/21/2026 16:27 10 42.34
10/21/2026 16:27 100 42.34
10/21/2026 16:27 100 42.34
10/21/2026 16:27 11 42.33
10/21/2026 16:27 5 42.31
10/21/2026 16:27 200 42.31
10/21/2026 16:27 10 42.31
10/21/2026 16:27 50 42.31
10/21/2026 16:27 25 42.31
10/21/2026 16:27 25 42.31
10/21/2026 16:27 100 42.335
10/21/2026 16:27 1 42.32
10/21/2026 16:27 1 42.32
10/21/2026 16:26 1 42.31
10/21/2026 16:25 21 42.34
10/21/2026 16:24 50 42.36
10/21/2026 16:24 25 42.37
10/21/2026 16:24 100 42.37
10/21/2026 16:24 50 42.38
10/21/2026 16:24 86 42.38
10/21/2026 16:24 14 42.38
10/21/2026 16:23 27 42.46
10/21/2026 16:23 2 42.46
10/21/2026 16:23 19 42.46
10/21/2026 16:23 50 42.48
10/21/2026 16:23 25 42.47
10/21/2026 16:23 100 42.50
10/21/2026 16:23 27 42.50
10/21/2026 16:23 100 42.50
10/21/2026 16:23 2 42.49
10/21/2026 16:22 100 42.47
10/21/2026 16:22 100 42.45
10/21/2026 16:22 100 42.44
10/21/2026 16:22 100 42.44
10/21/2026 16:22 1 42.43
10/21/2026 16:22 3 42.43
10/21/2026 16:22 2 42.43
10/21/2026 16:22 1 42.43
10/21/2026 16:22 99 42.43
10/21/2026 16:22 1 42.42
10/21/2026 16:22 8 42.42
10/21/2026 16:22 1 42.42
10/21/2026 16:22 2 42.42
10/21/2026 16:22 24 42.41
10/21/2026 16:21 100 42.40
10/21/2026 16:21 100 42.40
10/21/2026 16:21 2 42.39
10/21/2026 16:21 2 42.39
10/21/2026 16:21 6 42.39
10/21/2026 16:21 66 42.39
10/21/2026 16:20 34 42.39
10/21/2026 16:20 36 42.39
10/21/2026 16:19 29 42.34
10/21/2026 16:19 6 42.35
10/21/2026 16:19 25 42.37
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 25 42.375
10/21/2026 16:18 50 42.375
10/21/2026 16:18 25 42.39
10/21/2026 16:18 100 42.39
10/21/2026 16:18 25 42.40
10/21/2026 16:18 50 42.40
10/21/2026 16:18 50 42.40
10/21/2026 16:18 25 42.41
10/21/2026 16:18 100 42.41
10/21/2026 16:18 100 42.41
10/21/2026 16:18 25 42.43
10/21/2026 16:18 75 42.43
10/21/2026 16:18 50 42.42
10/21/2026 16:18 50 42.42
10/21/2026 16:18 100 42.455
10/21/2026 16:17 36 42.46
10/21/2026 16:17 30 42.46
10/21/2026 16:17 5 42.45
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 25 42.395
10/21/2026 16:17 100 42.395
10/21/2026 16:17 1 42.42
10/21/2026 16:17 64 42.42
10/21/2026 16:17 36 42.42
10/21/2026 16:16 12 42.46
10/21/2026 16:16 33 42.46
10/21/2026 16:16 67 42.46
10/21/2026 16:16 200 42.46
10/21/2026 16:14 75 42.51
10/21/2026 16:14 25 42.51
10/21/2026 16:14 80 42.51
10/21/2026 16:14 20 42.51
10/21/2026 16:13 25 42.47
10/21/2026 16:13 25 42.47
10/21/2026 16:13 25 42.47
10/21/2026 16:13 25 42.47
10/21/2026 16:13 100 42.475
10/21/2026 16:13 71 42.50
10/21/2026 16:13 100 42.50
10/21/2026 16:13 100 42.50
10/21/2026 16:13 100 42.50
10/21/2026 16:12 100 42.455
10/21/2026 16:12 1 42.46
10/21/2026 16:12 100 42.46
10/21/2026 16:12 200 42.46
10/21/2026 16:12 100 42.46
10/21/2026 16:12 10 42.45
10/21/2026 16:12 100 42.40
10/21/2026 16:12 100 42.40
10/21/2026 16:12 93 42.41
10/21/2026 16:11 11 42.42
10/21/2026 16:11 100 42.435
10/21/2026 16:10 20 42.46
10/21/2026 16:10 30 42.46
10/21/2026 16:10 16 42.46
10/21/2026 16:10 70 42.46
10/21/2026 16:10 30 42.46
10/21/2026 16:09 12 42.43
10/21/2026 16:08 29 42.435
10/21/2026 16:08 100 42.46
10/21/2026 16:07 1 42.58
10/21/2026 16:07 2 42.58
10/21/2026 16:06 16 42.54
10/21/2026 16:06 50 42.51
10/21/2026 16:06 100 42.51
10/21/2026 16:06 16 42.50
10/21/2026 16:06 100 42.435
10/21/2026 16:06 3 42.45
10/21/2026 16:06 58 42.50
10/21/2026 16:06 100 42.51
10/21/2026 16:05 100 42.61
10/21/2026 16:04 25 42.66
10/21/2026 16:04 100 42.64
10/21/2026 16:04 27 42.63
10/21/2026 16:04 31 42.56
10/21/2026 16:04 100 42.59
10/21/2026 16:04 100 42.60
10/21/2026 16:04 50 42.61
10/21/2026 16:04 25 42.61
10/21/2026 16:03 1 42.63
10/21/2026 16:03 100 42.65
10/21/2026 16:03 100 42.65
10/21/2026 16:02 1 42.68
10/21/2026 16:02 100 42.67
10/21/2026 16:02 2 42.67
10/21/2026 16:02 77 42.65
10/21/2026 16:02 23 42.65
10/21/2026 16:02 43 42.64
10/21/2026 16:02 57 42.64
10/21/2026 16:02 100 42.64
10/21/2026 16:02 43 42.63
10/21/2026 16:02 1 42.59
10/21/2026 16:02 3 42.60
10/21/2026 16:02 6 42.60
10/21/2026 16:01 7 42.68
10/21/2026 16:00 10 42.72
10/21/2026 16:00 1 42.72
10/21/2026 16:00 100 42.74
10/21/2026 16:00 7 42.75
10/21/2026 16:00 12 42.75
10/21/2026 15:59 1 42.75
10/21/2026 15:59 2 42.75
10/21/2026 15:59 10 42.77
10/21/2026 15:59 500 42.81
10/21/2026 15:59 25 42.82
10/21/2026 15:59 5 42.82
10/21/2026 15:59 15 42.84
10/21/2026 15:58 10 42.84
10/21/2026 15:58 95 42.82
10/21/2026 15:58 5 42.82
10/21/2026 15:58 20 42.82
10/21/2026 15:58 100 42.82
10/21/2026 15:58 1 42.83
10/21/2026 15:58 1 42.83
10/21/2026 15:57 8 42.84
10/21/2026 15:57 1 42.84
10/21/2026 15:57 1 42.90
10/21/2026 15:56 10 42.90
10/21/2026 15:56 10 42.865
10/21/2026 15:55 50 42.86
10/21/2026 15:55 12 42.87
10/21/2026 15:55 100 42.87
10/21/2026 15:55 100 42.87
10/21/2026 15:55 100 42.87
10/21/2026 15:55 50 42.88
10/21/2026 15:54 100 42.90
10/21/2026 15:54 100 42.91
10/21/2026 15:54 300 42.91
10/21/2026 15:54 7 42.90
10/21/2026 15:54 87 42.90
10/21/2026 15:54 6 42.90
10/21/2026 15:54 7 42.90
10/21/2026 15:54 87 42.90
10/21/2026 15:54 13 42.90
10/21/2026 15:54 87 42.89
10/21/2026 15:54 13 42.89
10/21/2026 15:54 12 42.89
10/21/2026 15:54 89 42.89
10/21/2026 15:54 11 42.89
10/21/2026 15:54 100 42.89
10/21/2026 15:53 6 42.85
10/21/2026 15:53 50 42.86
10/21/2026 15:53 100 42.865
10/21/2026 15:52 50 42.86
10/21/2026 15:52 25 42.86
10/21/2026 15:52 25 42.86
10/21/2026 15:52 100 42.93
10/21/2026 15:51 100 42.91
10/21/2026 15:50 7 42.81
10/21/2026 15:50 32 42.81
10/21/2026 15:50 26 42.81
10/21/2026 15:48 1 42.885
10/21/2026 15:47 100 42.93
10/21/2026 15:47 1 42.92
10/21/2026 15:47 100 42.85
10/21/2026 15:46 1 42.755
10/21/2026 15:45 1 42.74
10/21/2026 15:45 2 42.72
10/21/2026 15:45 100 42.70
10/21/2026 15:45 50 42.68
10/21/2026 15:45 100 42.68
10/21/2026 15:45 100 42.69
10/21/2026 15:45 114 42.68
10/21/2026 15:45 286 42.68
10/21/2026 15:44 99 42.70
10/21/2026 15:44 200 42.70
10/21/2026 15:44 271 42.70
10/21/2026 15:44 100 42.70
10/21/2026 15:44 110 42.70
10/21/2026 15:44 100 42.70
10/21/2026 15:44 1 42.67
10/21/2026 15:44 99 42.67
10/21/2026 15:44 1 42.68
10/21/2026 15:44 99 42.68
10/21/2026 15:44 1 42.69
10/21/2026 15:43 100 42.745
10/21/2026 15:43 100 42.745
10/21/2026 15:41 143 42.75
10/21/2026 15:41 57 42.75
10/21/2026 15:41 1 42.77
10/21/2026 15:41 4 42.79
10/21/2026 15:40 100 42.85
10/21/2026 15:40 87 42.84
10/21/2026 15:40 100 42.84
10/21/2026 15:39 25 42.85
10/21/2026 15:39 25 42.85
10/21/2026 15:39 15 42.87
10/21/2026 15:39 3 42.87
10/21/2026 15:39 1 42.83
10/21/2026 15:39 50 42.82
10/21/2026 15:39 50 42.82
10/21/2026 15:39 29 42.80
10/21/2026 15:39 25 42.76
10/21/2026 15:38 100 42.78
10/21/2026 15:38 100 42.75
10/21/2026 15:38 100 42.71
10/21/2026 15:37 100 42.70
10/21/2026 15:37 100 42.69
10/21/2026 15:37 100 42.685
10/21/2026 15:37 100 42.72
10/21/2026 15:37 25 42.665
10/21/2026 15:37 90 42.70
10/21/2026 15:37 1 42.69
10/21/2026 15:36 200 42.63
10/21/2026 15:36 200 42.62
10/21/2026 15:36 200 42.61
10/21/2026 15:36 200 42.61
10/21/2026 15:36 400 42.61
10/21/2026 15:36 100 42.47
10/21/2026 15:36 200 42.47
10/21/2026 15:35 100 42.62
10/21/2026 15:35 1 42.63
10/21/2026 15:33 1 42.67
10/21/2026 15:33 3 42.67
10/21/2026 15:33 2 42.63
10/21/2026 15:31 12 42.715
10/21/2026 15:31 25 42.715
10/21/2026 15:30 6623 42.83
10/21/2026 15:30 6623 42.83