Sensata Tech(s) Rg
ST
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 15:23:56
Geld
19.03.2026 - 15:23:58
Geld
Volumen 		Brief
19.03.2026 - 15:23:58
Brief
Volumen
33.59
-0.42 ( -1.23% )
33.56
100
33.63
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 09:23 1 33.625
03/19/2026 09:23 1 33.63
03/19/2026 09:23 12 33.63
03/19/2026 09:23 13 33.63
03/19/2026 09:23 32 33.6656
03/19/2026 09:23 1 33.59
03/19/2026 09:23 1 33.64
03/19/2026 09:23 16 33.62
03/19/2026 09:23 7 33.62
03/19/2026 09:23 6 33.6366
03/19/2026 09:23 47 33.625
03/19/2026 09:23 50 33.625
03/19/2026 09:23 335 33.63
03/19/2026 09:22 7 33.57
03/19/2026 09:22 5 33.57
03/19/2026 09:22 5 33.60
03/19/2026 09:22 5 33.63
03/19/2026 09:22 1 33.63
03/19/2026 09:22 1 33.635
03/19/2026 09:22 1 33.635
03/19/2026 09:22 5 33.635
03/19/2026 09:22 5 33.635
03/19/2026 09:22 50 33.64
03/19/2026 09:22 2 33.635
03/19/2026 09:22 20 33.635
03/19/2026 09:22 1 33.635
03/19/2026 09:22 1 33.635
03/19/2026 09:22 29 33.635
03/19/2026 09:22 100 33.635
03/19/2026 09:22 71 33.635
03/19/2026 09:22 2 33.635
03/19/2026 09:22 22 33.635
03/19/2026 09:22 29 33.635
03/19/2026 09:22 3 33.70
03/19/2026 09:22 29 33.64
03/19/2026 09:22 1 33.7269
03/19/2026 09:22 12 33.7091
03/19/2026 09:22 16 33.8337
03/19/2026 09:22 100 33.64
03/19/2026 09:22 41 33.70
03/19/2026 09:21 1 33.58
03/19/2026 09:21 14 33.66
03/19/2026 09:21 2 33.62
03/19/2026 09:21 100 33.67
03/19/2026 09:21 100 33.68
03/19/2026 09:21 1 33.68
03/19/2026 09:21 100 33.69
03/19/2026 09:21 100 33.69
03/19/2026 09:21 50 33.69
03/19/2026 09:21 50 33.69
03/19/2026 09:21 1 33.69
03/19/2026 09:21 50 33.69
03/19/2026 09:21 50 33.725
03/19/2026 09:21 100 33.70
03/19/2026 09:21 57 33.70
03/19/2026 09:21 1 33.70
03/19/2026 09:21 1 33.70
03/19/2026 09:21 70 33.70
03/19/2026 09:21 30 33.70
03/19/2026 09:21 8 33.71
03/19/2026 09:21 8 33.71
03/19/2026 09:21 64 33.71
03/19/2026 09:21 28 33.7345
03/19/2026 09:21 1 33.73
03/19/2026 09:21 1 33.73
03/19/2026 09:21 5 33.74
03/19/2026 09:21 3 33.76
03/19/2026 09:21 1 33.76
03/19/2026 09:21 2 33.76
03/19/2026 09:21 1 33.75
03/19/2026 09:21 47 33.76
03/19/2026 09:21 2 33.73
03/19/2026 09:21 2 33.73
03/19/2026 09:21 17 33.7157
03/19/2026 09:21 3 33.725
03/19/2026 09:21 26 33.7454
03/19/2026 09:20 1 33.725
03/19/2026 09:20 10 33.725
03/19/2026 09:20 100 33.725
03/19/2026 09:20 1 33.725
03/19/2026 09:20 4 33.725
03/19/2026 09:20 45 33.73
03/19/2026 09:20 25 33.74
03/19/2026 09:20 25 33.74
03/19/2026 09:20 100 33.74
03/19/2026 09:20 85 33.74
03/19/2026 09:20 5 33.74
03/19/2026 09:20 5 33.74
03/19/2026 09:20 5 33.74
03/19/2026 09:20 5 33.74
03/19/2026 09:20 100 33.74
03/19/2026 09:20 60 33.74
03/19/2026 09:20 3 33.73
03/19/2026 09:20 1 33.73
03/19/2026 09:20 2 33.73
03/19/2026 09:20 20 33.882
03/19/2026 09:20 9 33.70
03/19/2026 09:20 50 33.71
03/19/2026 09:20 29 33.71
03/19/2026 09:20 0 33.685
03/19/2026 09:20 11 33.685
03/19/2026 09:20 50 33.71
03/19/2026 09:20 50 33.71
03/19/2026 09:20 6 33.67
03/19/2026 09:20 3 33.67
03/19/2026 09:20 0 33.67
03/19/2026 09:20 0 33.67
03/19/2026 09:20 4 33.67
03/19/2026 09:20 34 33.67
03/19/2026 09:20 100 33.70
03/19/2026 09:20 50 33.71
03/19/2026 09:20 27 33.71
03/19/2026 09:20 50 33.71
03/19/2026 09:20 12 33.71
03/19/2026 09:20 100 33.71
03/19/2026 09:20 1 33.7571
03/19/2026 09:20 11 33.6675
03/19/2026 09:20 100 33.69
03/19/2026 09:20 100 33.655
03/19/2026 09:20 1 33.71
03/19/2026 09:20 50 33.71
03/19/2026 09:20 2 33.7094
03/19/2026 09:20 14 33.7604
03/19/2026 09:20 13 33.7472
03/19/2026 09:20 6 33.7412
03/19/2026 09:19 16 33.7414
03/19/2026 09:19 40 33.71
03/19/2026 09:19 60 33.71
03/19/2026 09:19 100 33.71
03/19/2026 09:19 2 33.71
03/19/2026 09:19 3 33.71
03/19/2026 09:19 5 33.71
03/19/2026 09:19 100 33.71
03/19/2026 09:19 2 33.71
03/19/2026 09:19 20 33.71
03/19/2026 09:19 22 33.70
03/19/2026 09:19 3 33.6753
03/19/2026 09:19 6 33.655
03/19/2026 09:19 25 33.665
03/19/2026 09:19 100 33.665
03/19/2026 09:19 100 33.68
03/19/2026 09:19 1 33.66
03/19/2026 09:19 1 33.67
03/19/2026 09:19 1 33.67
03/19/2026 09:19 100 33.67
03/19/2026 09:19 100 33.67
03/19/2026 09:19 17 33.68
03/19/2026 09:19 6 33.70
03/19/2026 09:19 60 33.705
03/19/2026 09:19 2 33.7211
03/19/2026 09:19 1 33.71
03/19/2026 09:18 50 33.715