Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:28
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5650
+0.035
(
+0.99% )
|
3.5250
|
2'219 |
3.6000
|
2'187 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 1332 | 3.5650 |
| 01/09/2026 17:29 | 156 | 3.5650 |
| 01/09/2026 17:28 | 56 | 3.5700 |
| 01/09/2026 17:27 | 900 | 3.5700 |
| 01/09/2026 17:27 | 398 | 3.5700 |
| 01/09/2026 17:26 | 1281 | 3.5700 |
| 01/09/2026 17:26 | 59 | 3.5700 |
| 01/09/2026 17:26 | 16 | 3.5700 |
| 01/09/2026 17:26 | 342 | 3.5700 |
| 01/09/2026 17:26 | 302 | 3.5700 |
| 01/09/2026 17:26 | 44 | 3.5700 |
| 01/09/2026 17:26 | 240 | 3.5700 |
| 01/09/2026 17:26 | 302 | 3.5700 |
| 01/09/2026 17:26 | 4 | 3.5700 |
| 01/09/2026 17:26 | 56 | 3.5700 |
| 01/09/2026 17:26 | 623 | 3.5700 |
| 01/09/2026 17:26 | 400 | 3.5700 |
| 01/09/2026 17:26 | 302 | 3.5700 |
| 01/09/2026 17:26 | 900 | 3.5700 |
| 01/09/2026 17:25 | 9000 | 3.5675 |
| 01/09/2026 17:23 | 37 | 3.5650 |
| 01/09/2026 17:20 | 92 | 3.5650 |
| 01/09/2026 17:16 | 725 | 3.5600 |
| 01/09/2026 17:16 | 4 | 3.5600 |
| 01/09/2026 17:16 | 14 | 3.5600 |
| 01/09/2026 17:16 | 1 | 3.5600 |
| 01/09/2026 17:10 | 45 | 3.5550 |
| 01/09/2026 17:10 | 533 | 3.5550 |
| 01/09/2026 17:10 | 360 | 3.5550 |
| 01/09/2026 17:10 | 438 | 3.5550 |
| 01/09/2026 17:09 | 307 | 3.5600 |
| 01/09/2026 17:08 | 98 | 3.5550 |
| 01/09/2026 17:07 | 8 | 3.5550 |
| 01/09/2026 17:01 | 1132 | 3.5600 |
| 01/09/2026 17:01 | 14 | 3.5600 |
| 01/09/2026 17:00 | 263 | 3.5550 |
| 01/09/2026 17:00 | 33 | 3.5500 |
| 01/09/2026 17:00 | 1 | 3.5500 |
| 01/09/2026 17:00 | 483 | 3.5500 |
| 01/09/2026 17:00 | 310 | 3.5500 |
| 01/09/2026 17:00 | 334 | 3.5500 |
| 01/09/2026 17:00 | 21 | 3.5500 |
| 01/09/2026 16:59 | 284 | 3.54472 |
| 01/09/2026 16:52 | 290 | 3.5400 |
| 01/09/2026 16:52 | 795 | 3.5400 |
| 01/09/2026 16:50 | 153 | 3.5350 |
| 01/09/2026 16:50 | 296 | 3.5350 |
| 01/09/2026 16:50 | 130 | 3.5400 |
| 01/09/2026 16:50 | 100 | 3.5400 |
| 01/09/2026 16:50 | 47 | 3.5350 |
| 01/09/2026 16:46 | 309 | 3.5350 |
| 01/09/2026 16:46 | 90 | 3.5350 |
| 01/09/2026 16:46 | 232 | 3.5350 |
| 01/09/2026 16:46 | 95 | 3.5350 |
| 01/09/2026 16:40 | 240 | 3.5400 |
| 01/09/2026 16:39 | 6979 | 3.5350 |