Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:02
|
Geld
22.11.2024 -
16:56:22
|
Geld Volumen |
Brief
22.11.2024 -
16:56:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.8500
+0.005
(
+0.13% )
|
3.8400
|
197 |
3.8800
|
2'722 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 94 | 3.8400 |
| 11/22/2024 17:29 | 95 | 3.8400 |
| 11/22/2024 17:28 | 9 | 3.8350 |
| 11/22/2024 17:28 | 93 | 3.8350 |
| 11/22/2024 17:27 | 120 | 3.8400 |
| 11/22/2024 17:27 | 97 | 3.8400 |
| 11/22/2024 17:27 | 92 | 3.8400 |
| 11/22/2024 17:27 | 44 | 3.8400 |
| 11/22/2024 17:27 | 501 | 3.8400 |
| 11/22/2024 17:27 | 750 | 3.8400 |
| 11/22/2024 17:27 | 181 | 3.8400 |
| 11/22/2024 17:25 | 39 | 3.8350 |
| 11/22/2024 17:25 | 45 | 3.8350 |
| 11/22/2024 17:25 | 40 | 3.8350 |
| 11/22/2024 17:25 | 50 | 3.8350 |
| 11/22/2024 17:25 | 58 | 3.8350 |
| 11/22/2024 17:25 | 248 | 3.8350 |
| 11/22/2024 17:25 | 209 | 3.8350 |
| 11/22/2024 17:25 | 99 | 3.8350 |
| 11/22/2024 17:22 | 627 | 3.8350 |
| 11/22/2024 17:22 | 99 | 3.8350 |
| 11/22/2024 17:22 | 14 | 3.8350 |
| 11/22/2024 17:20 | 178 | 3.8400 |
| 11/22/2024 17:20 | 31 | 3.8350 |
| 11/22/2024 17:20 | 102 | 3.8350 |
| 11/22/2024 17:20 | 422 | 3.8350 |
| 11/22/2024 17:20 | 679 | 3.8350 |
| 11/22/2024 17:20 | 149 | 3.8350 |
| 11/22/2024 17:20 | 99 | 3.8350 |
| 11/22/2024 17:20 | 110 | 3.8350 |
| 11/22/2024 17:20 | 22 | 3.8350 |
| 11/22/2024 17:20 | 102 | 3.8350 |
| 11/22/2024 17:20 | 18 | 3.8350 |
| 11/22/2024 17:19 | 296 | 3.8450 |
| 11/22/2024 17:19 | 308 | 3.8400 |
| 11/22/2024 17:19 | 186 | 3.8400 |
| 11/22/2024 17:19 | 32 | 3.8400 |
| 11/22/2024 17:10 | 12 | 3.8350 |
| 11/22/2024 17:10 | 25 | 3.8350 |
| 11/22/2024 17:10 | 2 | 3.8350 |
| 11/22/2024 16:55 | 205 | 3.8350 |
| 11/22/2024 16:55 | 61 | 3.8350 |
| 11/22/2024 16:55 | 28 | 3.8350 |
| 11/22/2024 16:55 | 48 | 3.8350 |
| 11/22/2024 16:52 | 503 | 3.8400 |
| 11/22/2024 16:52 | 99 | 3.8400 |
| 11/22/2024 16:52 | 208 | 3.8400 |
| 11/22/2024 16:52 | 97 | 3.8400 |
| 11/22/2024 16:52 | 209 | 3.8350 |
| 11/22/2024 16:52 | 758 | 3.8350 |
| 11/22/2024 16:52 | 190 | 3.8350 |
| 11/22/2024 16:52 | 190 | 3.8350 |
| 11/22/2024 16:50 | 398 | 3.8350 |
| 11/22/2024 16:50 | 6 | 3.8350 |
| 11/22/2024 16:50 | 59 | 3.8350 |
| 11/22/2024 16:50 | 110 | 3.8350 |
| 11/22/2024 16:50 | 136316 | 3.8350 |
| 11/22/2024 16:50 | 63684 | 3.8350 |
| 11/22/2024 16:49 | 200000 | 3.8400 |
| 11/22/2024 16:48 | 11 | 3.8350 |
| 11/22/2024 16:48 | 250 | 3.8350 |
| 11/22/2024 16:42 | 99 | 3.8350 |
| 11/22/2024 16:42 | 624 | 3.8350 |
| 11/22/2024 16:42 | 221 | 3.8350 |
| 11/22/2024 16:42 | 111 | 3.8350 |
| 11/22/2024 16:42 | 99 | 3.8350 |
| 11/22/2024 16:42 | 171 | 3.8400 |
| 11/22/2024 16:42 | 48 | 3.8400 |
| 11/22/2024 16:42 | 123 | 3.8400 |
| 11/22/2024 16:42 | 158 | 3.8400 |
| 11/22/2024 16:42 | 542 | 3.8400 |