Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
12:07:52
|
Geld
03.07.2025 -
12:10:45
|
Geld Volumen |
Brief
03.07.2025 -
12:10:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.2200
+0.045
(
+1.42% )
|
3.2150
|
683 |
3.2250
|
6'848 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:07 | 20 | 3.2200 |
| 07/03/2025 12:07 | 26 | 3.2250 |
| 07/03/2025 12:07 | 299 | 3.2250 |
| 07/03/2025 12:07 | 378 | 3.2250 |
| 07/03/2025 11:59 | 13 | 3.2250 |
| 07/03/2025 11:59 | 26 | 3.2300 |
| 07/03/2025 11:59 | 393 | 3.2300 |
| 07/03/2025 11:59 | 1329 | 3.2300 |
| 07/03/2025 11:59 | 23 | 3.2300 |
| 07/03/2025 11:59 | 47 | 3.2300 |
| 07/03/2025 11:54 | 36 | 3.2300 |
| 07/03/2025 11:46 | 1237 | 3.2344 |
| 07/03/2025 11:43 | 464 | 3.2350 |
| 07/03/2025 11:43 | 41 | 3.2300 |
| 07/03/2025 11:39 | 176 | 3.2350 |
| 07/03/2025 11:39 | 44 | 3.2350 |
| 07/03/2025 11:39 | 277 | 3.2350 |
| 07/03/2025 11:39 | 349 | 3.2350 |
| 07/03/2025 11:39 | 851 | 3.2350 |
| 07/03/2025 11:39 | 13 | 3.2400 |
| 07/03/2025 11:39 | 40 | 3.2400 |
| 07/03/2025 11:38 | 184 | 3.2350 |
| 07/03/2025 11:38 | 23 | 3.2350 |
| 07/03/2025 11:38 | 460 | 3.2350 |
| 07/03/2025 11:38 | 464 | 3.2350 |
| 07/03/2025 11:38 | 100 | 3.2350 |
| 07/03/2025 11:38 | 23 | 3.2350 |
| 07/03/2025 11:38 | 6 | 3.2350 |
| 07/03/2025 11:30 | 431 | 3.2404 |
| 07/03/2025 11:19 | 17 | 3.2450 |
| 07/03/2025 11:19 | 17 | 3.2400 |
| 07/03/2025 11:15 | 2000 | 3.2425 |
| 07/03/2025 11:15 | 1124 | 3.2400 |
| 07/03/2025 11:10 | 298 | 3.2350 |
| 07/03/2025 11:09 | 314 | 3.2350 |