Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:35:18
|
Geld
02.07.2026 -
18:30:00
|
Geld Volumen |
Brief
02.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7500
+0.075
(
+2.04% )
|
3.7050
|
2'627 |
3.8000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:49 | 135 | 3.7500 |
| 07/02/2026 17:47 | 2206 | 3.72928 |
| 07/02/2026 17:40 | 8 | 3.7500 |
| 07/02/2026 17:35 | 1592 | 3.7500 |
| 07/02/2026 17:35 | 635 | 3.7500 |
| 07/02/2026 17:35 | 2184 | 3.7500 |
| 07/02/2026 17:35 | 189 | 3.7500 |
| 07/02/2026 17:35 | 2761 | 3.7500 |
| 07/02/2026 17:35 | 138 | 3.7500 |
| 07/02/2026 17:35 | 756 | 3.7500 |
| 07/02/2026 17:35 | 1445 | 3.7500 |
| 07/02/2026 17:35 | 807 | 3.7500 |
| 07/02/2026 17:35 | 175 | 3.7500 |
| 07/02/2026 17:35 | 3091 | 3.7500 |
| 07/02/2026 17:35 | 979 | 3.7500 |
| 07/02/2026 17:35 | 372 | 3.7500 |
| 07/02/2026 17:35 | 4598 | 3.7500 |
| 07/02/2026 17:35 | 2 | 3.7500 |
| 07/02/2026 17:35 | 2485 | 3.7500 |
| 07/02/2026 17:35 | 7630 | 3.7500 |
| 07/02/2026 17:35 | 2947 | 3.7500 |
| 07/02/2026 17:35 | 564 | 3.7500 |
| 07/02/2026 17:35 | 960 | 3.7500 |
| 07/02/2026 17:35 | 3081 | 3.7500 |
| 07/02/2026 17:35 | 14304 | 3.7500 |
| 07/02/2026 17:35 | 928 | 3.7500 |
| 07/02/2026 17:35 | 256 | 3.7500 |
| 07/02/2026 17:35 | 4382 | 3.7500 |
| 07/02/2026 17:35 | 5585 | 3.7500 |
| 07/02/2026 17:35 | 3216 | 3.7500 |
| 07/02/2026 17:35 | 1202 | 3.7500 |
| 07/02/2026 17:35 | 862 | 3.7500 |
| 07/02/2026 17:35 | 532 | 3.7500 |
| 07/02/2026 17:35 | 174 | 3.7500 |
| 07/02/2026 17:35 | 2883 | 3.7500 |
| 07/02/2026 17:35 | 1494 | 3.7500 |
| 07/02/2026 17:35 | 9913 | 3.7500 |
| 07/02/2026 17:35 | 3584 | 3.7500 |
| 07/02/2026 17:35 | 699 | 3.7500 |
| 07/02/2026 17:35 | 2171 | 3.7500 |
| 07/02/2026 17:35 | 1 | 3.7500 |
| 07/02/2026 17:35 | 283 | 3.7500 |
| 07/02/2026 17:35 | 397 | 3.7500 |
| 07/02/2026 17:35 | 122 | 3.7500 |
| 07/02/2026 17:35 | 1220 | 3.7500 |
| 07/02/2026 17:35 | 15 | 3.7500 |
| 07/02/2026 17:35 | 755 | 3.7500 |
| 07/02/2026 17:35 | 1438 | 3.7500 |
| 07/02/2026 17:35 | 1524 | 3.7500 |
| 07/02/2026 17:35 | 1524 | 3.7500 |
| 07/02/2026 17:35 | 3278 | 3.7500 |
| 07/02/2026 17:35 | 146 | 3.7500 |
| 07/02/2026 17:35 | 579 | 3.7500 |
| 07/02/2026 17:35 | 428 | 3.7500 |
| 07/02/2026 17:35 | 1019 | 3.7500 |
| 07/02/2026 17:35 | 73 | 3.7500 |
| 07/02/2026 17:35 | 118 | 3.7500 |
| 07/02/2026 17:35 | 1687 | 3.7500 |
| 07/02/2026 17:35 | 1927 | 3.7500 |
| 07/02/2026 17:35 | 963 | 3.7500 |
| 07/02/2026 17:35 | 16 | 3.7500 |
| 07/02/2026 17:35 | 10573 | 3.7500 |
| 07/02/2026 17:35 | 3895 | 3.7500 |
| 07/02/2026 17:35 | 3612 | 3.7500 |
| 07/02/2026 17:35 | 3888 | 3.7500 |
| 07/02/2026 17:35 | 44 | 3.7500 |
| 07/02/2026 17:35 | 496 | 3.7500 |
| 07/02/2026 17:35 | 764 | 3.7500 |
| 07/02/2026 17:35 | 100 | 3.7500 |
| 07/02/2026 17:35 | 3436 | 3.7500 |
| 07/02/2026 17:35 | 63 | 3.7500 |
| 07/02/2026 17:35 | 67 | 3.7500 |
| 07/02/2026 17:35 | 36341 | 3.7500 |
| 07/02/2026 17:35 | 823 | 3.7500 |
| 07/02/2026 17:35 | 1458 | 3.7500 |
| 07/02/2026 17:35 | 1551 | 3.7500 |
| 07/02/2026 17:35 | 3551 | 3.7500 |
| 07/02/2026 17:35 | 371 | 3.7500 |
| 07/02/2026 17:35 | 308 | 3.7500 |
| 07/02/2026 17:35 | 332 | 3.7500 |
| 07/02/2026 17:35 | 912 | 3.7500 |
| 07/02/2026 17:35 | 146 | 3.7500 |
| 07/02/2026 17:35 | 1 | 3.7500 |
| 07/02/2026 17:35 | 6899 | 3.7500 |
| 07/02/2026 17:35 | 810 | 3.7500 |
| 07/02/2026 17:35 | 315 | 3.7500 |
| 07/02/2026 17:35 | 482 | 3.7500 |
| 07/02/2026 17:35 | 736 | 3.7500 |
| 07/02/2026 17:29 | 40 | 3.7500 |
| 07/02/2026 17:29 | 618 | 3.7500 |
| 07/02/2026 17:29 | 76 | 3.7500 |
| 07/02/2026 17:29 | 105 | 3.7550 |
| 07/02/2026 17:29 | 2 | 3.7600 |
| 07/02/2026 17:28 | 105 | 3.7550 |
| 07/02/2026 17:27 | 13 | 3.7550 |
| 07/02/2026 17:27 | 201 | 3.7550 |
| 07/02/2026 17:27 | 40 | 3.7550 |
| 07/02/2026 17:27 | 39 | 3.7550 |
| 07/02/2026 17:26 | 2 | 3.7500 |
| 07/02/2026 17:26 | 368 | 3.7550 |
| 07/02/2026 17:26 | 310 | 3.7550 |
| 07/02/2026 17:26 | 235 | 3.7550 |
| 07/02/2026 17:26 | 139 | 3.7500 |
| 07/02/2026 17:26 | 326 | 3.7500 |
| 07/02/2026 17:26 | 374 | 3.7500 |
| 07/02/2026 17:26 | 539 | 3.7500 |
| 07/02/2026 17:26 | 53 | 3.7550 |
| 07/02/2026 17:26 | 381 | 3.7550 |
| 07/02/2026 17:26 | 675 | 3.7550 |
| 07/02/2026 17:26 | 421 | 3.7500 |
| 07/02/2026 17:26 | 19 | 3.7500 |
| 07/02/2026 17:26 | 68 | 3.7500 |
| 07/02/2026 17:26 | 128 | 3.7500 |
| 07/02/2026 17:26 | 326 | 3.7500 |
| 07/02/2026 17:25 | 178 | 3.7400 |
| 07/02/2026 17:23 | 107 | 3.7500 |
| 07/02/2026 17:23 | 3 | 3.7450 |
| 07/02/2026 17:21 | 2 | 3.7450 |
| 07/02/2026 17:21 | 3 | 3.7450 |
| 07/02/2026 17:21 | 3 | 3.7450 |
| 07/02/2026 17:19 | 651 | 3.7500 |
| 07/02/2026 17:19 | 265 | 3.7500 |
| 07/02/2026 17:18 | 208 | 3.7600 |
| 07/02/2026 17:17 | 23 | 3.7550 |
| 07/02/2026 17:17 | 45 | 3.7550 |
| 07/02/2026 17:17 | 79 | 3.7550 |
| 07/02/2026 17:17 | 75 | 3.7550 |
| 07/02/2026 17:17 | 99 | 3.7550 |
| 07/02/2026 17:17 | 39 | 3.7550 |
| 07/02/2026 17:17 | 326 | 3.7550 |
| 07/02/2026 17:17 | 2080 | 3.7550 |
| 07/02/2026 17:16 | 203 | 3.7650 |
| 07/02/2026 17:15 | 506 | 3.7650 |
| 07/02/2026 17:13 | 166 | 3.7600 |
| 07/02/2026 17:13 | 707 | 3.7600 |
| 07/02/2026 17:12 | 200 | 3.7600 |
| 07/02/2026 17:09 | 196 | 3.7600 |
| 07/02/2026 17:09 | 105 | 3.7600 |
| 07/02/2026 17:07 | 207 | 3.7550 |
| 07/02/2026 17:04 | 300 | 3.7550 |
| 07/02/2026 17:04 | 177 | 3.7550 |
| 07/02/2026 17:04 | 392 | 3.7550 |
| 07/02/2026 17:04 | 652 | 3.7550 |
| 07/02/2026 17:04 | 271 | 3.7550 |
| 07/02/2026 17:04 | 51 | 3.7550 |
| 07/02/2026 17:04 | 47 | 3.7550 |
| 07/02/2026 17:04 | 894 | 3.7550 |
| 07/02/2026 17:04 | 75 | 3.7550 |
| 07/02/2026 17:04 | 705 | 3.7550 |
| 07/02/2026 17:04 | 104 | 3.7600 |
| 07/02/2026 17:03 | 61 | 3.7600 |
| 07/02/2026 17:03 | 346 | 3.7600 |
| 07/02/2026 17:03 | 286 | 3.7600 |
| 07/02/2026 17:03 | 401 | 3.7600 |
| 07/02/2026 17:02 | 102 | 3.7600 |
| 07/02/2026 17:02 | 105 | 3.7600 |
| 07/02/2026 17:02 | 123 | 3.7550 |
| 07/02/2026 17:02 | 258 | 3.7550 |
| 07/02/2026 17:02 | 168 | 3.7550 |
| 07/02/2026 17:02 | 98 | 3.7550 |
| 07/02/2026 16:56 | 443 | 3.7500 |
| 07/02/2026 16:56 | 161 | 3.7500 |
| 07/02/2026 16:56 | 161 | 3.7500 |
| 07/02/2026 16:56 | 161 | 3.7500 |
| 07/02/2026 16:56 | 1 | 3.7550 |
| 07/02/2026 16:56 | 316 | 3.7500 |
| 07/02/2026 16:56 | 374 | 3.7500 |
| 07/02/2026 16:56 | 326 | 3.7450 |
| 07/02/2026 16:56 | 92 | 3.7450 |
| 07/02/2026 16:54 | 104 | 3.7500 |
| 07/02/2026 16:49 | 103 | 3.7450 |
| 07/02/2026 16:47 | 89 | 3.7450 |
| 07/02/2026 16:47 | 32 | 3.7450 |
| 07/02/2026 16:46 | 99 | 3.7450 |
| 07/02/2026 16:46 | 326 | 3.7450 |
| 07/02/2026 16:46 | 751 | 3.7450 |
| 07/02/2026 16:46 | 145 | 3.7450 |
| 07/02/2026 16:46 | 208 | 3.7450 |
| 07/02/2026 16:45 | 103 | 3.7450 |
| 07/02/2026 16:45 | 700 | 3.74325 |
| 07/02/2026 16:44 | 158 | 3.7450 |
| 07/02/2026 16:44 | 22 | 3.7450 |
| 07/02/2026 16:42 | 80 | 3.7450 |
| 07/02/2026 16:42 | 326 | 3.7450 |
| 07/02/2026 16:42 | 117 | 3.7450 |
| 07/02/2026 16:42 | 4 | 3.7450 |
| 07/02/2026 16:39 | 106 | 3.7500 |
| 07/02/2026 16:39 | 80 | 3.7500 |
| 07/02/2026 16:39 | 104 | 3.7500 |
| 07/02/2026 16:39 | 48 | 3.7500 |
| 07/02/2026 16:39 | 49 | 3.7500 |
| 07/02/2026 16:39 | 326 | 3.7500 |
| 07/02/2026 16:37 | 273 | 3.7500 |
| 07/02/2026 16:37 | 64 | 3.7500 |
| 07/02/2026 16:37 | 321 | 3.7500 |
| 07/02/2026 16:36 | 107 | 3.7500 |
| 07/02/2026 16:31 | 327 | 3.7450 |
| 07/02/2026 16:31 | 48 | 3.7450 |
| 07/02/2026 16:31 | 144 | 3.7450 |
| 07/02/2026 16:31 | 181 | 3.7450 |
| 07/02/2026 16:31 | 181 | 3.7450 |
| 07/02/2026 16:30 | 326 | 3.7450 |
| 07/02/2026 16:30 | 77 | 3.7400 |
| 07/02/2026 16:30 | 103 | 3.7400 |
| 07/02/2026 16:28 | 343 | 3.7450 |
| 07/02/2026 16:28 | 64 | 3.7450 |
| 07/02/2026 16:28 | 536 | 3.7450 |
| 07/02/2026 16:28 | 270 | 3.7450 |
| 07/02/2026 16:28 | 161 | 3.7450 |
| 07/02/2026 16:28 | 103 | 3.7450 |
| 07/02/2026 16:28 | 326 | 3.7450 |
| 07/02/2026 16:28 | 708 | 3.7450 |
| 07/02/2026 16:28 | 234 | 3.7500 |
| 07/02/2026 16:28 | 92 | 3.7500 |
| 07/02/2026 16:28 | 28 | 3.7500 |
| 07/02/2026 16:28 | 411 | 3.7500 |
| 07/02/2026 16:28 | 220 | 3.7500 |
| 07/02/2026 16:28 | 160 | 3.7500 |
| 07/02/2026 16:28 | 178 | 3.7500 |
| 07/02/2026 16:28 | 31 | 3.7450 |
| 07/02/2026 16:28 | 147 | 3.7450 |
| 07/02/2026 16:28 | 147 | 3.7500 |
| 07/02/2026 16:28 | 721 | 3.7500 |
| 07/02/2026 16:28 | 326 | 3.7500 |
| 07/02/2026 16:28 | 104 | 3.7450 |
| 07/02/2026 16:28 | 280 | 3.7450 |
| 07/02/2026 16:28 | 70 | 3.7450 |
| 07/02/2026 16:28 | 318 | 3.7450 |
| 07/02/2026 16:28 | 325 | 3.7450 |
| 07/02/2026 16:28 | 685 | 3.7450 |
| 07/02/2026 16:25 | 485 | 3.7550 |
| 07/02/2026 16:24 | 144 | 3.7550 |
| 07/02/2026 16:21 | 16 | 3.7500 |
| 07/02/2026 16:21 | 95 | 3.7500 |
| 07/02/2026 16:21 | 291 | 3.7500 |
| 07/02/2026 16:21 | 99 | 3.7500 |
| 07/02/2026 16:21 | 30 | 3.7500 |
| 07/02/2026 16:19 | 105 | 3.7550 |
| 07/02/2026 16:19 | 270 | 3.7550 |
| 07/02/2026 16:19 | 434 | 3.7550 |
| 07/02/2026 16:19 | 967 | 3.7550 |
| 07/02/2026 16:17 | 108 | 3.7600 |
| 07/02/2026 16:14 | 106 | 3.7600 |
| 07/02/2026 16:14 | 2 | 3.7533 |
| 07/02/2026 16:14 | 2 | 3.7565 |
| 07/02/2026 16:10 | 900 | 3.7500 |
| 07/02/2026 16:07 | 85 | 3.7550 |
| 07/02/2026 16:07 | 325 | 3.7550 |
| 07/02/2026 16:07 | 101 | 3.7550 |
| 07/02/2026 16:07 | 280 | 3.7550 |
| 07/02/2026 16:07 | 776 | 3.7550 |
| 07/02/2026 16:07 | 191 | 3.7550 |
| 07/02/2026 16:07 | 712 | 3.7550 |
| 07/02/2026 16:07 | 326 | 3.7550 |
| 07/02/2026 16:07 | 89 | 3.7450 |
| 07/02/2026 16:07 | 277 | 3.7450 |
| 07/02/2026 16:07 | 16 | 3.7450 |
| 07/02/2026 16:07 | 1696 | 3.7450 |
| 07/02/2026 16:06 | 250 | 3.7400 |
| 07/02/2026 16:06 | 255 | 3.7400 |
| 07/02/2026 16:06 | 331 | 3.7400 |
| 07/02/2026 16:06 | 75 | 3.7400 |
| 07/02/2026 16:06 | 705 | 3.7400 |
| 07/02/2026 16:06 | 191 | 3.7400 |
| 07/02/2026 16:06 | 279 | 3.7400 |
| 07/02/2026 16:06 | 181 | 3.7400 |
| 07/02/2026 16:06 | 326 | 3.7400 |
| 07/02/2026 16:06 | 748 | 3.7400 |
| 07/02/2026 16:06 | 331 | 3.7350 |
| 07/02/2026 16:06 | 82 | 3.7350 |
| 07/02/2026 16:06 | 281 | 3.7350 |
| 07/02/2026 16:06 | 64 | 3.7400 |
| 07/02/2026 16:06 | 81 | 3.7400 |
| 07/02/2026 16:06 | 63 | 3.7400 |
| 07/02/2026 16:04 | 18239 | 3.7450 |
| 07/02/2026 16:01 | 179 | 3.7500 |
| 07/02/2026 16:00 | 120 | 3.7500 |
| 07/02/2026 15:59 | 109 | 3.7500 |
| 07/02/2026 15:56 | 111 | 3.7500 |
| 07/02/2026 15:54 | 96 | 3.7450 |
| 07/02/2026 15:54 | 900 | 3.7450 |
| 07/02/2026 15:53 | 326 | 3.7500 |
| 07/02/2026 15:53 | 195 | 3.7500 |
| 07/02/2026 15:53 | 59 | 3.7500 |
| 07/02/2026 15:53 | 70 | 3.7500 |
| 07/02/2026 15:53 | 75 | 3.7500 |
| 07/02/2026 15:53 | 279 | 3.7500 |
| 07/02/2026 15:53 | 207 | 3.7600 |
| 07/02/2026 15:48 | 154 | 3.7500 |
| 07/02/2026 15:48 | 320 | 3.7500 |
| 07/02/2026 15:48 | 287 | 3.7500 |
| 07/02/2026 15:48 | 665 | 3.7500 |
| 07/02/2026 15:48 | 172 | 3.7550 |
| 07/02/2026 15:48 | 190 | 3.7550 |
| 07/02/2026 15:48 | 99 | 3.7550 |
| 07/02/2026 15:48 | 326 | 3.7550 |
| 07/02/2026 15:45 | 283 | 3.7500 |
| 07/02/2026 15:45 | 143 | 3.7500 |
| 07/02/2026 15:45 | 60 | 3.7500 |
| 07/02/2026 15:45 | 61 | 3.7500 |
| 07/02/2026 15:45 | 326 | 3.7500 |
| 07/02/2026 15:40 | 28 | 3.7500 |
| 07/02/2026 15:40 | 61 | 3.7500 |
| 07/02/2026 15:40 | 66 | 3.7500 |
| 07/02/2026 15:40 | 326 | 3.7500 |
| 07/02/2026 15:40 | 100 | 3.7500 |
| 07/02/2026 15:40 | 122 | 3.7550 |
| 07/02/2026 15:39 | 103 | 3.7550 |
| 07/02/2026 15:39 | 112 | 3.7550 |
| 07/02/2026 15:38 | 207 | 3.7550 |
| 07/02/2026 15:32 | 108 | 3.7525 |
| 07/02/2026 15:32 | 20 | 3.7500 |
| 07/02/2026 15:30 | 439 | 3.7450 |
| 07/02/2026 15:30 | 74 | 3.7450 |
| 07/02/2026 15:30 | 378 | 3.7450 |
| 07/02/2026 15:30 | 327 | 3.7450 |
| 07/02/2026 15:29 | 36 | 3.7350 |
| 07/02/2026 15:29 | 40 | 3.7400 |
| 07/02/2026 15:29 | 280 | 3.7400 |
| 07/02/2026 15:29 | 102 | 3.7400 |
| 07/02/2026 15:29 | 370 | 3.7400 |
| 07/02/2026 15:29 | 106 | 3.7400 |
| 07/02/2026 15:24 | 595 | 3.7400 |
| 07/02/2026 15:24 | 98 | 3.7400 |
| 07/02/2026 15:24 | 354 | 3.7400 |
| 07/02/2026 15:24 | 672 | 3.7400 |
| 07/02/2026 15:22 | 30 | 3.7365 |
| 07/02/2026 15:18 | 687 | 3.7350 |
| 07/02/2026 15:18 | 155 | 3.7350 |
| 07/02/2026 15:18 | 105 | 3.7350 |
| 07/02/2026 15:18 | 327 | 3.7350 |
| 07/02/2026 15:18 | 190 | 3.7400 |
| 07/02/2026 15:18 | 354 | 3.7400 |
| 07/02/2026 15:18 | 120 | 3.7400 |
| 07/02/2026 15:18 | 2 | 3.7400 |
| 07/02/2026 15:17 | 101 | 3.7400 |
| 07/02/2026 15:17 | 100 | 3.7400 |
| 07/02/2026 15:17 | 71 | 3.7400 |
| 07/02/2026 15:17 | 103 | 3.7400 |
| 07/02/2026 15:15 | 119 | 3.7400 |
| 07/02/2026 15:15 | 107 | 3.7400 |
| 07/02/2026 15:15 | 327 | 3.7400 |
| 07/02/2026 15:15 | 130 | 3.7400 |
| 07/02/2026 15:12 | 5769 | 3.7445 |
| 07/02/2026 15:12 | 2 | 3.7465 |
| 07/02/2026 15:11 | 265 | 3.7450 |
| 07/02/2026 15:11 | 95 | 3.7450 |
| 07/02/2026 15:09 | 68 | 3.7450 |
| 07/02/2026 15:09 | 328 | 3.7450 |
| 07/02/2026 15:09 | 699 | 3.7400 |
| 07/02/2026 15:09 | 327 | 3.7400 |
| 07/02/2026 15:09 | 713 | 3.7450 |
| 07/02/2026 15:09 | 260 | 3.7400 |
| 07/02/2026 15:09 | 327 | 3.7400 |
| 07/02/2026 15:09 | 651 | 3.7400 |
| 07/02/2026 15:02 | 0.2267 | 3.7300 |
| 07/02/2026 15:00 | 181 | 3.7350 |
| 07/02/2026 15:00 | 620 | 3.7350 |
| 07/02/2026 15:00 | 54 | 3.7350 |
| 07/02/2026 15:00 | 326 | 3.7350 |
| 07/02/2026 14:58 | 21 | 3.7300 |
| 07/02/2026 14:56 | 13 | 3.7300 |
| 07/02/2026 14:54 | 95 | 3.7350 |
| 07/02/2026 14:54 | 14 | 3.7350 |
| 07/02/2026 14:54 | 223 | 3.7350 |
| 07/02/2026 14:54 | 81 | 3.7350 |
| 07/02/2026 14:54 | 679 | 3.7350 |
| 07/02/2026 14:53 | 237 | 3.7400 |
| 07/02/2026 14:53 | 328 | 3.7400 |
| 07/02/2026 14:53 | 86 | 3.7350 |
| 07/02/2026 14:53 | 4 | 3.7350 |
| 07/02/2026 14:53 | 32 | 3.7400 |
| 07/02/2026 14:53 | 87 | 3.7400 |
| 07/02/2026 14:53 | 105 | 3.7400 |
| 07/02/2026 14:53 | 135 | 3.7400 |
| 07/02/2026 14:53 | 42 | 3.7450 |
| 07/02/2026 14:53 | 84 | 3.7450 |
| 07/02/2026 14:53 | 99 | 3.7450 |
| 07/02/2026 14:53 | 95 | 3.7450 |
| 07/02/2026 14:53 | 327 | 3.7450 |
| 07/02/2026 14:53 | 300 | 3.7450 |
| 07/02/2026 14:52 | 502 | 3.7500 |
| 07/02/2026 14:51 | 534 | 3.7495 |
| 07/02/2026 14:50 | 452 | 3.7500 |
| 07/02/2026 14:46 | 60 | 3.7500 |
| 07/02/2026 14:46 | 204 | 3.7500 |
| 07/02/2026 14:45 | 328 | 3.7450 |
| 07/02/2026 14:45 | 329 | 3.7450 |
| 07/02/2026 14:45 | 665 | 3.7450 |
| 07/02/2026 14:42 | 2173 | 3.7000 |
| 07/02/2026 14:41 | 118 | 3.7400 |
| 07/02/2026 14:41 | 114 | 3.7400 |
| 07/02/2026 14:36 | 15 | 3.7400 |
| 07/02/2026 14:33 | 644 | 3.7350 |
| 07/02/2026 14:31 | 743 | 3.7350 |
| 07/02/2026 14:31 | 230 | 3.7350 |
| 07/02/2026 14:31 | 263 | 3.7350 |
| 07/02/2026 14:31 | 42 | 3.7350 |
| 07/02/2026 14:31 | 45 | 3.7350 |
| 07/02/2026 14:31 | 722 | 3.7350 |
| 07/02/2026 14:31 | 132 | 3.7350 |
| 07/02/2026 14:31 | 37 | 3.7350 |
| 07/02/2026 14:31 | 260 | 3.7350 |
| 07/02/2026 14:31 | 261 | 3.7350 |
| 07/02/2026 14:30 | 293 | 3.7350 |
| 07/02/2026 14:30 | 635 | 3.7350 |
| 07/02/2026 14:30 | 15 | 3.7315 |
| 07/02/2026 14:30 | 238 | 3.7300 |
| 07/02/2026 14:30 | 102 | 3.7300 |
| 07/02/2026 14:30 | 1091 | 3.7300 |
| 07/02/2026 14:30 | 605 | 3.7300 |
| 07/02/2026 14:26 | 445 | 3.7200 |
| 07/02/2026 14:26 | 53 | 3.7200 |
| 07/02/2026 14:26 | 91 | 3.7200 |
| 07/02/2026 14:25 | 180 | 3.72401 |
| 07/02/2026 14:23 | 660 | 3.7250 |
| 07/02/2026 14:23 | 845 | 3.7250 |
| 07/02/2026 14:23 | 566 | 3.7250 |
| 07/02/2026 14:22 | 32 | 3.7250 |
| 07/02/2026 14:22 | 320 | 3.7250 |
| 07/02/2026 14:19 | 322 | 3.7200 |
| 07/02/2026 14:19 | 72 | 3.7200 |
| 07/02/2026 14:19 | 248 | 3.7200 |
| 07/02/2026 14:18 | 320 | 3.7200 |
| 07/02/2026 14:18 | 329 | 3.7200 |
| 07/02/2026 14:18 | 8074 | 3.71665 |
| 07/02/2026 14:18 | 183 | 3.7200 |
| 07/02/2026 14:18 | 353 | 3.7200 |
| 07/02/2026 14:17 | 32 | 3.7150 |
| 07/02/2026 14:17 | 401 | 3.7150 |
| 07/02/2026 14:17 | 607 | 3.7200 |
| 07/02/2026 14:17 | 428 | 3.7200 |
| 07/02/2026 14:13 | 245 | 3.7133 |
| 07/02/2026 14:05 | 175 | 3.7150 |
| 07/02/2026 14:05 | 68 | 3.7150 |
| 07/02/2026 14:05 | 132 | 3.7150 |
| 07/02/2026 14:05 | 662 | 3.7150 |
| 07/02/2026 14:05 | 284 | 3.7150 |
| 07/02/2026 14:05 | 35 | 3.7150 |
| 07/02/2026 14:04 | 729 | 3.7100 |
| 07/02/2026 14:04 | 385 | 3.7100 |
| 07/02/2026 14:04 | 905 | 3.7150 |
| 07/02/2026 14:04 | 70 | 3.7150 |
| 07/02/2026 14:04 | 720 | 3.7150 |
| 07/02/2026 14:03 | 18 | 3.7150 |
| 07/02/2026 14:03 | 18 | 3.7150 |
| 07/02/2026 14:03 | 75 | 3.7150 |
| 07/02/2026 14:03 | 75 | 3.7150 |
| 07/02/2026 13:57 | 330 | 3.7100 |
| 07/02/2026 13:57 | 330 | 3.7050 |
| 07/02/2026 13:56 | 1140 | 3.7000 |
| 07/02/2026 13:55 | 20290 | 3.69641 |
| 07/02/2026 13:54 | 40 | 3.7000 |
| 07/02/2026 13:54 | 200 | 3.7000 |
| 07/02/2026 13:54 | 61 | 3.7000 |
| 07/02/2026 13:54 | 89 | 3.7000 |
| 07/02/2026 13:54 | 560 | 3.7000 |
| 07/02/2026 13:54 | 241 | 3.7000 |
| 07/02/2026 13:54 | 148 | 3.7000 |
| 07/02/2026 13:54 | 156 | 3.7000 |
| 07/02/2026 13:45 | 723 | 3.7050 |
| 07/02/2026 13:43 | 321 | 3.7050 |
| 07/02/2026 13:43 | 21 | 3.7050 |
| 07/02/2026 13:43 | 41 | 3.7050 |
| 07/02/2026 13:43 | 79 | 3.7050 |
| 07/02/2026 13:43 | 330 | 3.7050 |
| 07/02/2026 13:42 | 309 | 3.7100 |
| 07/02/2026 13:42 | 99 | 3.7100 |
| 07/02/2026 13:42 | 147 | 3.7100 |
| 07/02/2026 13:42 | 247 | 3.7100 |
| 07/02/2026 13:40 | 360 | 3.7050 |
| 07/02/2026 13:40 | 34 | 3.7050 |
| 07/02/2026 13:40 | 55 | 3.7050 |
| 07/02/2026 13:40 | 198 | 3.7050 |
| 07/02/2026 13:40 | 384 | 3.7050 |
| 07/02/2026 13:40 | 122 | 3.7100 |
| 07/02/2026 13:40 | 51 | 3.7100 |
| 07/02/2026 13:40 | 327 | 3.7100 |
| 07/02/2026 13:40 | 411 | 3.7100 |
| 07/02/2026 13:40 | 187 | 3.7050 |
| 07/02/2026 13:34 | 34 | 3.7050 |
| 07/02/2026 13:34 | 33 | 3.7050 |
| 07/02/2026 13:33 | 3 | 3.7050 |
| 07/02/2026 13:33 | 117 | 3.7050 |
| 07/02/2026 13:33 | 2 | 3.7050 |
| 07/02/2026 13:30 | 116 | 3.7050 |
| 07/02/2026 13:30 | 39 | 3.7050 |
| 07/02/2026 13:28 | 41 | 3.7050 |
| 07/02/2026 13:28 | 52 | 3.7050 |
| 07/02/2026 13:28 | 64 | 3.7050 |
| 07/02/2026 13:28 | 91 | 3.7050 |
| 07/02/2026 13:28 | 1344 | 3.7050 |
| 07/02/2026 13:28 | 207 | 3.7050 |
| 07/02/2026 13:28 | 177 | 3.7050 |
| 07/02/2026 13:28 | 668 | 3.7050 |
| 07/02/2026 13:23 | 109 | 3.7050 |
| 07/02/2026 13:23 | 105 | 3.7050 |
| 07/02/2026 13:18 | 218 | 3.7050 |
| 07/02/2026 13:18 | 33 | 3.7050 |
| 07/02/2026 13:18 | 3 | 3.7050 |
| 07/02/2026 13:18 | 56 | 3.7050 |
| 07/02/2026 13:14 | 361 | 3.7050 |
| 07/02/2026 13:14 | 124 | 3.7050 |
| 07/02/2026 13:14 | 63 | 3.7100 |
| 07/02/2026 13:14 | 330 | 3.7100 |
| 07/02/2026 13:14 | 729 | 3.7100 |
| 07/02/2026 13:14 | 382 | 3.7050 |
| 07/02/2026 13:14 | 18 | 3.7050 |
| 07/02/2026 13:11 | 100 | 3.7050 |
| 07/02/2026 13:06 | 300 | 3.7050 |
| 07/02/2026 13:06 | 65 | 3.7050 |
| 07/02/2026 13:06 | 541 | 3.7050 |
| 07/02/2026 13:06 | 399 | 3.7050 |
| 07/02/2026 13:06 | 278 | 3.7050 |
| 07/02/2026 13:06 | 330 | 3.7050 |
| 07/02/2026 13:02 | 114 | 3.7100 |
| 07/02/2026 13:02 | 252 | 3.7100 |
| 07/02/2026 13:02 | 59 | 3.7100 |
| 07/02/2026 13:02 | 103 | 3.7100 |
| 07/02/2026 13:02 | 107 | 3.7100 |
| 07/02/2026 13:02 | 100 | 3.7100 |
| 07/02/2026 13:02 | 50 | 3.7100 |
| 07/02/2026 12:55 | 190 | 3.7150 |
| 07/02/2026 12:55 | 135 | 3.7150 |
| 07/02/2026 12:55 | 434 | 3.7150 |
| 07/02/2026 12:55 | 330 | 3.7100 |
| 07/02/2026 12:55 | 482 | 3.7100 |
| 07/02/2026 12:55 | 65 | 3.7150 |
| 07/02/2026 12:55 | 329 | 3.7150 |
| 07/02/2026 12:55 | 763 | 3.7150 |
| 07/02/2026 12:55 | 400 | 3.7150 |
| 07/02/2026 12:55 | 2026 | 3.7150 |
| 07/02/2026 12:48 | 330 | 3.7100 |
| 07/02/2026 12:48 | 651 | 3.7100 |
| 07/02/2026 12:44 | 6.9302 | 3.7100 |
| 07/02/2026 12:43 | 96 | 3.7050 |
| 07/02/2026 12:43 | 69 | 3.7050 |
| 07/02/2026 12:43 | 70 | 3.7050 |
| 07/02/2026 12:43 | 544 | 3.7050 |
| 07/02/2026 12:43 | 610 | 3.7050 |
| 07/02/2026 12:43 | 385 | 3.7050 |
| 07/02/2026 12:43 | 6.9987 | 3.7150 |
| 07/02/2026 12:33 | 525 | 3.7100 |
| 07/02/2026 12:33 | 20 | 3.7100 |
| 07/02/2026 12:33 | 3 | 3.7100 |
| 07/02/2026 12:32 | 164 | 3.7100 |
| 07/02/2026 12:32 | 82 | 3.7100 |
| 07/02/2026 12:32 | 61 | 3.7100 |
| 07/02/2026 12:32 | 830 | 3.7100 |
| 07/02/2026 12:32 | 400 | 3.7100 |
| 07/02/2026 12:32 | 220 | 3.7100 |
| 07/02/2026 12:32 | 557 | 3.7100 |
| 07/02/2026 12:32 | 86 | 3.7100 |
| 07/02/2026 12:32 | 410 | 3.7100 |
| 07/02/2026 12:32 | 43 | 3.7100 |
| 07/02/2026 12:30 | 410 | 3.7150 |
| 07/02/2026 12:30 | 98 | 3.7150 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 408 | 3.7100 |
| 07/02/2026 12:29 | 478 | 3.7100 |
| 07/02/2026 12:29 | 780 | 3.7100 |
| 07/02/2026 12:29 | 324 | 3.7050 |
| 07/02/2026 12:29 | 143 | 3.7050 |
| 07/02/2026 12:29 | 150 | 3.7050 |
| 07/02/2026 12:29 | 151 | 3.7050 |
| 07/02/2026 12:29 | 198 | 3.7050 |
| 07/02/2026 12:23 | 611 | 3.7100 |
| 07/02/2026 12:22 | 46 | 3.7100 |
| 07/02/2026 12:22 | 158 | 3.7100 |
| 07/02/2026 12:22 | 172 | 3.7100 |
| 07/02/2026 12:22 | 31 | 3.7100 |
| 07/02/2026 12:22 | 25 | 3.7100 |
| 07/02/2026 12:22 | 102 | 3.7100 |
| 07/02/2026 12:22 | 102 | 3.7100 |
| 07/02/2026 12:19 | 209 | 3.7100 |
| 07/02/2026 12:19 | 110 | 3.7100 |
| 07/02/2026 12:19 | 300 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 410 | 3.7100 |
| 07/02/2026 12:19 | 683 | 3.7100 |
| 07/02/2026 12:08 | 540 | 3.7095 |
| 07/02/2026 12:05 | 182 | 3.7100 |
| 07/02/2026 12:05 | 388 | 3.7100 |
| 07/02/2026 12:05 | 829 | 3.7100 |
| 07/02/2026 11:53 | 1071 | 3.70962 |
| 07/02/2026 11:50 | 117 | 3.7100 |
| 07/02/2026 11:50 | 58 | 3.7100 |
| 07/02/2026 11:50 | 46 | 3.7100 |
| 07/02/2026 11:50 | 739 | 3.7100 |
| 07/02/2026 11:50 | 96 | 3.7100 |
| 07/02/2026 11:50 | 1003 | 3.7100 |
| 07/02/2026 11:50 | 114 | 3.7100 |
| 07/02/2026 11:50 | 1 | 3.7100 |
| 07/02/2026 11:50 | 445 | 3.7100 |
| 07/02/2026 11:48 | 0.373 | 3.7150 |
| 07/02/2026 11:48 | 2000 | 3.71272 |
| 07/02/2026 11:48 | 707 | 3.7150 |
| 07/02/2026 11:48 | 43 | 3.7150 |
| 07/02/2026 11:48 | 488 | 3.7150 |
| 07/02/2026 11:48 | 2 | 3.7150 |
| 07/02/2026 11:48 | 26.8194 | 3.7100 |
| 07/02/2026 11:48 | 770 | 3.7100 |
| 07/02/2026 11:48 | 403 | 3.7100 |
| 07/02/2026 11:48 | 87 | 3.7100 |
| 07/02/2026 11:35 | 248 | 3.7100 |
| 07/02/2026 11:35 | 474 | 3.7150 |
| 07/02/2026 11:35 | 1262 | 3.7150 |
| 07/02/2026 11:33 | 11.8089 | 3.7150 |
| 07/02/2026 11:33 | 945 | 3.7050 |
| 07/02/2026 11:33 | 23.2776 | 3.7150 |
| 07/02/2026 11:33 | 0.2993 | 3.7150 |
| 07/02/2026 11:33 | 100 | 3.7050 |
| 07/02/2026 11:33 | 455 | 3.7050 |
| 07/02/2026 11:33 | 496 | 3.7050 |
| 07/02/2026 11:33 | 1161 | 3.7050 |
| 07/02/2026 11:33 | 71 | 3.7050 |
| 07/02/2026 11:33 | 95 | 3.7050 |
| 07/02/2026 11:33 | 210 | 3.7050 |
| 07/02/2026 11:33 | 500 | 3.7050 |
| 07/02/2026 11:17 | 0.5572 | 3.7150 |
| 07/02/2026 11:17 | 305 | 3.7100 |
| 07/02/2026 11:17 | 764 | 3.7100 |
| 07/02/2026 11:17 | 159 | 3.7050 |
| 07/02/2026 11:17 | 457 | 3.7050 |
| 07/02/2026 11:17 | 298 | 3.7050 |
| 07/02/2026 11:16 | 810 | 3.7000 |
| 07/02/2026 11:16 | 330 | 3.7000 |
| 07/02/2026 11:16 | 298 | 3.7000 |
| 07/02/2026 11:16 | 298 | 3.7000 |
| 07/02/2026 11:16 | 159 | 3.7050 |
| 07/02/2026 11:16 | 500 | 3.7050 |
| 07/02/2026 11:16 | 298 | 3.7050 |
| 07/02/2026 11:16 | 169 | 3.7000 |
| 07/02/2026 11:16 | 77 | 3.7000 |
| 07/02/2026 11:16 | 487 | 3.7000 |
| 07/02/2026 11:14 | 74 | 3.7050 |
| 07/02/2026 11:12 | 13 | 3.7000 |
| 07/02/2026 11:10 | 605 | 3.7050 |
| 07/02/2026 11:08 | 482 | 3.7050 |
| 07/02/2026 11:08 | 257 | 3.7050 |
| 07/02/2026 11:08 | 159 | 3.7050 |
| 07/02/2026 11:08 | 403 | 3.7050 |
| 07/02/2026 11:08 | 100 | 3.7000 |
| 07/02/2026 11:07 | 600 | 3.7000 |
| 07/02/2026 11:07 | 283 | 3.7000 |
| 07/02/2026 11:07 | 306 | 3.7000 |
| 07/02/2026 11:07 | 258 | 3.7000 |
| 07/02/2026 11:07 | 635 | 3.7000 |
| 07/02/2026 11:03 | 485 | 3.7050 |
| 07/02/2026 11:03 | 130 | 3.7050 |
| 07/02/2026 11:03 | 354 | 3.7050 |
| 07/02/2026 11:03 | 151 | 3.7050 |
| 07/02/2026 10:57 | 315 | 3.7050 |
| 07/02/2026 10:51 | 100 | 3.7100 |
| 07/02/2026 10:51 | 22.2896 | 3.7150 |
| 07/02/2026 10:51 | 42 | 3.7100 |
| 07/02/2026 10:51 | 900 | 3.7100 |
| 07/02/2026 10:51 | 152 | 3.7100 |
| 07/02/2026 10:51 | 273 | 3.7100 |
| 07/02/2026 10:51 | 18 | 3.7100 |
| 07/02/2026 10:46 | 100 | 3.7150 |
| 07/02/2026 10:43 | 500 | 3.7150 |
| 07/02/2026 10:43 | 54 | 3.7150 |
| 07/02/2026 10:43 | 31 | 3.7150 |
| 07/02/2026 10:41 | 339 | 3.7200 |
| 07/02/2026 10:37 | 81 | 3.7150 |
| 07/02/2026 10:37 | 1438 | 3.7150 |
| 07/02/2026 10:37 | 481 | 3.7150 |
| 07/02/2026 10:36 | 594 | 3.7150 |
| 07/02/2026 10:36 | 443 | 3.7150 |
| 07/02/2026 10:34 | 76 | 3.7100 |
| 07/02/2026 10:34 | 44828 | 3.7000 |
| 07/02/2026 10:34 | 2 | 3.7100 |
| 07/02/2026 10:34 | 399 | 3.7100 |
| 07/02/2026 10:34 | 22 | 3.7050 |
| 07/02/2026 10:34 | 500 | 3.7050 |
| 07/02/2026 10:34 | 525 | 3.7000 |
| 07/02/2026 10:34 | 76 | 3.7000 |
| 07/02/2026 10:34 | 25000 | 3.7000 |
| 07/02/2026 10:33 | 218 | 3.7000 |
| 07/02/2026 10:33 | 510 | 3.7000 |
| 07/02/2026 10:33 | 712 | 3.7000 |
| 07/02/2026 10:33 | 55 | 3.7050 |
| 07/02/2026 10:33 | 149 | 3.7050 |
| 07/02/2026 10:33 | 149 | 3.7050 |
| 07/02/2026 10:33 | 380 | 3.7050 |
| 07/02/2026 10:33 | 210 | 3.7050 |
| 07/02/2026 10:33 | 151 | 3.7050 |
| 07/02/2026 10:33 | 510 | 3.7000 |
| 07/02/2026 10:33 | 210 | 3.7000 |
| 07/02/2026 10:33 | 307 | 3.7000 |
| 07/02/2026 10:33 | 54 | 3.7000 |
| 07/02/2026 10:33 | 210 | 3.7050 |
| 07/02/2026 10:33 | 328 | 3.7050 |
| 07/02/2026 10:33 | 372 | 3.7050 |
| 07/02/2026 10:33 | 510 | 3.7000 |
| 07/02/2026 10:33 | 181 | 3.7000 |
| 07/02/2026 10:33 | 782 | 3.7000 |
| 07/02/2026 10:33 | 181 | 3.7050 |
| 07/02/2026 10:33 | 859 | 3.7000 |
| 07/02/2026 10:33 | 697 | 3.7000 |
| 07/02/2026 10:33 | 149 | 3.7000 |
| 07/02/2026 10:33 | 149 | 3.7050 |
| 07/02/2026 10:33 | 199 | 3.7000 |
| 07/02/2026 10:33 | 672 | 3.7000 |
| 07/02/2026 10:33 | 510 | 3.7000 |
| 07/02/2026 10:33 | 307 | 3.7000 |
| 07/02/2026 10:33 | 307 | 3.7050 |
| 07/02/2026 10:33 | 510 | 3.7000 |
| 07/02/2026 10:33 | 24 | 3.7000 |
| 07/02/2026 10:33 | 361 | 3.7050 |
| 07/02/2026 10:33 | 782 | 3.7050 |
| 07/02/2026 10:33 | 187 | 3.7000 |
| 07/02/2026 10:33 | 180 | 3.7000 |
| 07/02/2026 10:33 | 740 | 3.7000 |
| 07/02/2026 10:33 | 307 | 3.7000 |
| 07/02/2026 10:33 | 250 | 3.7050 |
| 07/02/2026 10:33 | 387 | 3.7050 |
| 07/02/2026 10:33 | 706 | 3.7050 |
| 07/02/2026 10:33 | 405 | 3.7100 |
| 07/02/2026 10:33 | 510 | 3.7050 |
| 07/02/2026 10:33 | 54 | 3.7050 |
| 07/02/2026 10:33 | 214 | 3.7000 |
| 07/02/2026 10:33 | 213 | 3.7000 |
| 07/02/2026 10:33 | 705 | 3.7000 |
| 07/02/2026 10:33 | 330 | 3.7000 |
| 07/02/2026 10:33 | 405 | 3.7050 |
| 07/02/2026 10:33 | 195 | 3.7050 |
| 07/02/2026 10:33 | 510 | 3.7050 |
| 07/02/2026 10:33 | 748 | 3.7050 |
| 07/02/2026 10:33 | 7383 | 3.7100 |
| 07/02/2026 10:33 | 142 | 3.7100 |
| 07/02/2026 10:33 | 5 | 3.7100 |
| 07/02/2026 10:33 | 76 | 3.7100 |
| 07/02/2026 10:33 | 46 | 3.7100 |
| 07/02/2026 10:33 | 337 | 3.7100 |
| 07/02/2026 10:33 | 49 | 3.7150 |
| 07/02/2026 10:33 | 266 | 3.7150 |
| 07/02/2026 10:33 | 2000 | 3.7150 |
| 07/02/2026 10:33 | 206 | 3.7150 |
| 07/02/2026 10:33 | 195 | 3.7150 |
| 07/02/2026 10:33 | 774 | 3.7150 |
| 07/02/2026 10:33 | 180 | 3.7150 |
| 07/02/2026 10:33 | 705 | 3.7200 |
| 07/02/2026 10:33 | 500 | 3.7200 |
| 07/02/2026 10:33 | 255 | 3.7250 |
| 07/02/2026 10:33 | 300 | 3.7250 |
| 07/02/2026 10:33 | 719 | 3.7250 |
| 07/02/2026 10:33 | 380 | 3.7250 |
| 07/02/2026 10:32 | 228 | 3.7250 |
| 07/02/2026 10:30 | 751 | 3.7300 |
| 07/02/2026 10:30 | 62 | 3.7300 |
| 07/02/2026 10:30 | 700 | 3.7300 |
| 07/02/2026 10:30 | 81 | 3.7300 |
| 07/02/2026 10:30 | 62 | 3.7300 |
| 07/02/2026 10:25 | 536 | 3.72735 |
| 07/02/2026 10:25 | 2320 | 3.7250 |
| 07/02/2026 10:25 | 328 | 3.7250 |
| 07/02/2026 10:25 | 551 | 3.7250 |
| 07/02/2026 10:25 | 429 | 3.7150 |
| 07/02/2026 10:17 | 106 | 3.7150 |
| 07/02/2026 10:17 | 230 | 3.7150 |
| 07/02/2026 10:17 | 424 | 3.7150 |
| 07/02/2026 10:17 | 329 | 3.7150 |
| 07/02/2026 10:10 | 1200 | 3.7200 |
| 07/02/2026 10:10 | 443 | 3.7200 |
| 07/02/2026 10:03 | 1341 | 3.7145 |
| 07/02/2026 10:03 | 0.6694 | 3.7200 |
| 07/02/2026 10:02 | 738 | 3.7100 |
| 07/02/2026 10:02 | 364 | 3.7100 |
| 07/02/2026 10:02 | 500 | 3.7100 |
| 07/02/2026 09:57 | 79 | 3.7150 |
| 07/02/2026 09:46 | 525 | 3.7150 |
| 07/02/2026 09:46 | 347 | 3.7100 |
| 07/02/2026 09:45 | 0.8032 | 3.7100 |
| 07/02/2026 09:44 | 0.8187 | 3.7000 |
| 07/02/2026 09:41 | 883 | 3.7050 |
| 07/02/2026 09:41 | 16 | 3.7050 |
| 07/02/2026 09:41 | 163 | 3.7100 |
| 07/02/2026 09:41 | 16 | 3.7100 |
| 07/02/2026 09:41 | 56 | 3.7100 |
| 07/02/2026 09:41 | 500 | 3.7050 |
| 07/02/2026 09:41 | 10 | 3.7050 |
| 07/02/2026 09:41 | 224 | 3.7100 |
| 07/02/2026 09:41 | 217 | 3.7100 |
| 07/02/2026 09:41 | 669 | 3.7100 |
| 07/02/2026 09:41 | 657 | 3.7100 |
| 07/02/2026 09:41 | 17 | 3.7000 |
| 07/02/2026 09:41 | 380 | 3.7000 |
| 07/02/2026 09:41 | 103 | 3.7000 |
| 07/02/2026 09:41 | 380 | 3.7000 |
| 07/02/2026 09:41 | 29419 | 3.7000 |
| 07/02/2026 09:41 | 665 | 3.7000 |
| 07/02/2026 09:41 | 12565 | 3.7000 |
| 07/02/2026 09:41 | 1418 | 3.7000 |
| 07/02/2026 09:41 | 640 | 3.7000 |
| 07/02/2026 09:41 | 641 | 3.7000 |
| 07/02/2026 09:40 | 943 | 3.6900 |
| 07/02/2026 09:40 | 647 | 3.6900 |
| 07/02/2026 09:37 | 200 | 3.6850 |
| 07/02/2026 09:37 | 300 | 3.6850 |
| 07/02/2026 09:37 | 310 | 3.6850 |
| 07/02/2026 09:37 | 500 | 3.6850 |
| 07/02/2026 09:35 | 26 | 3.6900 |
| 07/02/2026 09:35 | 54 | 3.6900 |
| 07/02/2026 09:35 | 441 | 3.6900 |
| 07/02/2026 09:35 | 31 | 3.6900 |
| 07/02/2026 09:29 | 250 | 3.69045 |
| 07/02/2026 09:29 | 757 | 3.6900 |
| 07/02/2026 09:29 | 115 | 3.6900 |
| 07/02/2026 09:29 | 294 | 3.6850 |
| 07/02/2026 09:27 | 143 | 3.6850 |
| 07/02/2026 09:26 | 18000 | 3.69467 |
| 07/02/2026 09:25 | 554 | 3.6900 |
| 07/02/2026 09:25 | 334 | 3.6900 |
| 07/02/2026 09:23 | 4652 | 3.7000 |
| 07/02/2026 09:22 | 746 | 3.6900 |
| 07/02/2026 09:22 | 100 | 3.6800 |
| 07/02/2026 09:18 | 332 | 3.6650 |
| 07/02/2026 09:18 | 115 | 3.6650 |
| 07/02/2026 09:18 | 26000 | 3.67233 |
| 07/02/2026 09:16 | 23.5979 | 3.6600 |
| 07/02/2026 09:16 | 21.2923 | 3.6600 |
| 07/02/2026 09:16 | 332 | 3.6600 |
| 07/02/2026 09:16 | 142 | 3.6650 |
| 07/02/2026 09:16 | 500 | 3.6600 |
| 07/02/2026 09:16 | 141 | 3.6600 |
| 07/02/2026 09:08 | 100 | 3.6550 |
| 07/02/2026 09:08 | 140 | 3.6600 |
| 07/02/2026 09:06 | 110 | 3.6650 |
| 07/02/2026 09:03 | 400 | 3.6750 |
| 07/02/2026 09:03 | 442 | 3.6750 |
| 07/02/2026 09:03 | 500 | 3.6750 |
| 07/02/2026 09:02 | 247 | 3.6800 |
| 07/02/2026 09:02 | 1000 | 3.6800 |
| 07/02/2026 09:02 | 625 | 3.6850 |
| 07/02/2026 09:01 | 142 | 3.6750 |
| 07/02/2026 09:01 | 125 | 3.6750 |
| 07/02/2026 09:01 | 3 | 3.6700 |
| 07/02/2026 09:00 | 269 | 3.6775 |
| 07/02/2026 09:00 | 200 | 3.67225 |
| 07/02/2026 09:00 | 1 | 3.6300 |
| 07/02/2026 09:00 | 5 | 3.6300 |
| 07/02/2026 09:00 | 29 | 3.6300 |
| 07/02/2026 09:00 | 12 | 3.6300 |
| 07/02/2026 09:00 | 1 | 3.6300 |
| 07/02/2026 09:00 | 6 | 3.6300 |
| 07/02/2026 09:00 | 3 | 3.6300 |
| 07/02/2026 09:00 | 7 | 3.6300 |
| 07/02/2026 09:00 | 1 | 3.6300 |
| 07/02/2026 09:00 | 6 | 3.6300 |
| 07/02/2026 09:00 | 4 | 3.6300 |
| 07/02/2026 09:00 | 2 | 3.6300 |
| 07/02/2026 09:00 | 1 | 3.6300 |