Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:02
|
Geld
23.10.2026 -
17:45:19
|
Geld Volumen |
Brief
23.10.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.6850
-0.04
(
-1.07% )
|
3.4100
|
7'300 |
3.9800
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:37 | 14570 | 3.68817 |
| 10/23/2026 17:37 | 14570 | 3.68817 |
| 10/23/2026 17:35 | 6191 | 3.6850 |
| 10/23/2026 17:35 | 150 | 3.6850 |
| 10/23/2026 17:35 | 766 | 3.6850 |
| 10/23/2026 17:35 | 915 | 3.6850 |
| 10/23/2026 17:35 | 1420 | 3.6850 |
| 10/23/2026 17:35 | 738 | 3.6850 |
| 10/23/2026 17:35 | 1560 | 3.6850 |
| 10/23/2026 17:35 | 455 | 3.6850 |
| 10/23/2026 17:35 | 501 | 3.6850 |
| 10/23/2026 17:35 | 2176 | 3.6850 |
| 10/23/2026 17:35 | 1536 | 3.6850 |
| 10/23/2026 17:35 | 987 | 3.6850 |
| 10/23/2026 17:35 | 3035 | 3.6850 |
| 10/23/2026 17:35 | 3385 | 3.6850 |
| 10/23/2026 17:35 | 1919 | 3.6850 |
| 10/23/2026 17:35 | 630 | 3.6850 |
| 10/23/2026 17:35 | 384 | 3.6850 |
| 10/23/2026 17:35 | 240 | 3.6850 |
| 10/23/2026 17:35 | 748 | 3.6850 |
| 10/23/2026 17:35 | 2351 | 3.6850 |
| 10/23/2026 17:35 | 1107 | 3.6850 |
| 10/23/2026 17:35 | 6756 | 3.6850 |
| 10/23/2026 17:35 | 5410 | 3.6850 |
| 10/23/2026 17:35 | 3203 | 3.6850 |
| 10/23/2026 17:35 | 42 | 3.6850 |
| 10/23/2026 17:35 | 497 | 3.6850 |
| 10/23/2026 17:35 | 802 | 3.6850 |
| 10/23/2026 17:35 | 1180 | 3.6850 |
| 10/23/2026 17:35 | 20 | 3.6850 |
| 10/23/2026 17:35 | 833 | 3.6850 |
| 10/23/2026 17:35 | 1065 | 3.6850 |
| 10/23/2026 17:35 | 231 | 3.6850 |
| 10/23/2026 17:35 | 484 | 3.6850 |
| 10/23/2026 17:35 | 579 | 3.6850 |
| 10/23/2026 17:35 | 909 | 3.6850 |
| 10/23/2026 17:35 | 366 | 3.6850 |
| 10/23/2026 17:35 | 350 | 3.6850 |
| 10/23/2026 17:35 | 1012 | 3.6850 |
| 10/23/2026 17:35 | 1131 | 3.6850 |
| 10/23/2026 17:35 | 665 | 3.6850 |
| 10/23/2026 17:35 | 522 | 3.6850 |
| 10/23/2026 17:35 | 7503 | 3.6850 |
| 10/23/2026 17:35 | 1457 | 3.6850 |
| 10/23/2026 17:35 | 1713 | 3.6850 |
| 10/23/2026 17:35 | 601 | 3.6850 |
| 10/23/2026 17:35 | 3167 | 3.6850 |
| 10/23/2026 17:35 | 1449 | 3.6850 |
| 10/23/2026 17:35 | 492 | 3.6850 |
| 10/23/2026 17:35 | 1774 | 3.6850 |
| 10/23/2026 17:35 | 243 | 3.6850 |
| 10/23/2026 17:35 | 2805 | 3.6850 |
| 10/23/2026 17:35 | 2 | 3.6850 |
| 10/23/2026 17:35 | 1108 | 3.6850 |
| 10/23/2026 17:35 | 1566 | 3.6850 |
| 10/23/2026 17:35 | 359 | 3.6850 |
| 10/23/2026 17:35 | 3514 | 3.6850 |
| 10/23/2026 17:35 | 182 | 3.6850 |
| 10/23/2026 17:35 | 8004 | 3.6850 |
| 10/23/2026 17:35 | 33757 | 3.6850 |
| 10/23/2026 17:35 | 480 | 3.6850 |
| 10/23/2026 17:35 | 142 | 3.6850 |
| 10/23/2026 17:35 | 499 | 3.6850 |
| 10/23/2026 17:35 | 30 | 3.6850 |
| 10/23/2026 17:35 | 1612 | 3.6850 |
| 10/23/2026 17:35 | 304 | 3.6850 |
| 10/23/2026 17:35 | 3271 | 3.6850 |
| 10/23/2026 17:35 | 115 | 3.6850 |
| 10/23/2026 17:35 | 20 | 3.6850 |
| 10/23/2026 17:35 | 1211 | 3.6850 |
| 10/23/2026 17:35 | 2033 | 3.6850 |
| 10/23/2026 17:35 | 2 | 3.6850 |
| 10/23/2026 17:35 | 2744 | 3.6850 |
| 10/23/2026 17:35 | 620 | 3.6850 |
| 10/23/2026 17:35 | 1290 | 3.6850 |
| 10/23/2026 17:35 | 513 | 3.6850 |
| 10/23/2026 17:35 | 2241 | 3.6850 |
| 10/23/2026 17:35 | 1328 | 3.6850 |
| 10/23/2026 17:35 | 2782 | 3.6850 |
| 10/23/2026 17:35 | 3084 | 3.6850 |
| 10/23/2026 17:35 | 29 | 3.6850 |
| 10/23/2026 17:35 | 7 | 3.6850 |
| 10/23/2026 17:35 | 58 | 3.6850 |
| 10/23/2026 17:35 | 132 | 3.6850 |
| 10/23/2026 17:35 | 10 | 3.6850 |
| 10/23/2026 17:35 | 6 | 3.6850 |
| 10/23/2026 17:35 | 143 | 3.6850 |
| 10/23/2026 17:35 | 382 | 3.6850 |
| 10/23/2026 17:35 | 83 | 3.6850 |
| 10/23/2026 17:35 | 163 | 3.6850 |
| 10/23/2026 17:35 | 117 | 3.6850 |
| 10/23/2026 17:35 | 1 | 3.6850 |
| 10/23/2026 17:35 | 473 | 3.6850 |
| 10/23/2026 17:35 | 105 | 3.6850 |
| 10/23/2026 17:35 | 4 | 3.6850 |
| 10/23/2026 17:35 | 2487 | 3.6850 |
| 10/23/2026 17:35 | 5898 | 3.6850 |
| 10/23/2026 17:35 | 3648 | 3.6850 |
| 10/23/2026 17:35 | 632 | 3.6850 |
| 10/23/2026 17:35 | 518 | 3.6850 |
| 10/23/2026 17:35 | 282 | 3.6850 |
| 10/23/2026 17:35 | 2197 | 3.6850 |
| 10/23/2026 17:35 | 1798 | 3.6850 |
| 10/23/2026 17:35 | 183 | 3.6850 |
| 10/23/2026 17:35 | 724 | 3.6850 |
| 10/23/2026 17:35 | 105 | 3.6850 |
| 10/23/2026 17:35 | 39 | 3.6850 |
| 10/23/2026 17:35 | 8131 | 3.6850 |
| 10/23/2026 17:35 | 85 | 3.6850 |
| 10/23/2026 17:35 | 536 | 3.6850 |
| 10/23/2026 17:35 | 58 | 3.6850 |
| 10/23/2026 17:35 | 650 | 3.6850 |
| 10/23/2026 17:35 | 247 | 3.6850 |
| 10/23/2026 17:35 | 5632 | 3.6850 |
| 10/23/2026 17:35 | 3320 | 3.6850 |
| 10/23/2026 17:35 | 7399 | 3.6850 |
| 10/23/2026 17:35 | 39 | 3.6850 |
| 10/23/2026 17:29 | 291 | 3.6800 |
| 10/23/2026 17:29 | 8 | 3.6800 |
| 10/23/2026 17:29 | 78 | 3.6800 |
| 10/23/2026 17:29 | 174 | 3.6800 |
| 10/23/2026 17:29 | 401 | 3.6850 |
| 10/23/2026 17:29 | 318 | 3.6850 |
| 10/23/2026 17:29 | 76 | 3.6850 |
| 10/23/2026 17:29 | 1 | 3.6800 |
| 10/23/2026 17:29 | 670 | 3.6800 |
| 10/23/2026 17:29 | 480 | 3.6800 |
| 10/23/2026 17:29 | 92 | 3.6850 |
| 10/23/2026 17:29 | 502 | 3.6850 |
| 10/23/2026 17:29 | 40 | 3.6850 |
| 10/23/2026 17:29 | 11 | 3.6850 |
| 10/23/2026 17:29 | 193 | 3.6850 |
| 10/23/2026 17:29 | 350 | 3.6850 |
| 10/23/2026 17:29 | 572 | 3.6850 |
| 10/23/2026 17:29 | 79 | 3.6850 |
| 10/23/2026 17:29 | 202 | 3.6850 |
| 10/23/2026 17:29 | 303 | 3.6850 |
| 10/23/2026 17:29 | 316 | 3.6850 |
| 10/23/2026 17:26 | 326 | 3.6850 |
| 10/23/2026 17:24 | 17 | 3.6850 |
| 10/23/2026 17:19 | 69 | 3.6850 |
| 10/23/2026 17:16 | 181 | 3.6800 |
| 10/23/2026 17:16 | 431 | 3.6800 |
| 10/23/2026 17:16 | 60 | 3.6800 |
| 10/23/2026 17:16 | 88 | 3.6800 |
| 10/23/2026 17:16 | 164 | 3.6800 |
| 10/23/2026 17:13 | 252 | 3.6750 |
| 10/23/2026 17:12 | 12 | 3.6700 |
| 10/23/2026 17:07 | 125 | 3.6750 |
| 10/23/2026 17:03 | 122 | 3.6750 |
| 10/23/2026 17:03 | 29 | 3.6750 |
| 10/23/2026 17:03 | 13 | 3.6750 |
| 10/23/2026 17:03 | 19 | 3.6750 |
| 10/23/2026 17:03 | 285 | 3.6750 |
| 10/23/2026 17:03 | 291 | 3.6750 |
| 10/23/2026 17:03 | 347 | 3.6750 |
| 10/23/2026 17:03 | 325 | 3.6750 |
| 10/23/2026 17:03 | 128 | 3.6750 |
| 10/23/2026 17:02 | 1 | 3.67995 |
| 10/23/2026 17:01 | 10 | 3.6800 |
| 10/23/2026 17:01 | 5 | 3.6800 |
| 10/23/2026 17:01 | 5 | 3.6800 |
| 10/23/2026 17:00 | 155 | 3.6800 |
| 10/23/2026 17:00 | 75 | 3.6800 |
| 10/23/2026 16:55 | 5 | 3.6800 |
| 10/23/2026 16:55 | 5 | 3.6800 |
| 10/23/2026 16:44 | 478 | 3.6700 |
| 10/23/2026 16:44 | 240 | 3.6700 |
| 10/23/2026 16:44 | 121 | 3.6700 |
| 10/23/2026 16:44 | 161 | 3.6700 |
| 10/23/2026 16:44 | 332 | 3.6700 |
| 10/23/2026 16:43 | 149 | 3.6700 |
| 10/23/2026 16:42 | 15 | 3.6700 |
| 10/23/2026 16:42 | 411 | 3.6700 |
| 10/23/2026 16:42 | 195 | 3.6700 |
| 10/23/2026 16:40 | 133 | 3.6700 |
| 10/23/2026 16:40 | 10 | 3.6700 |
| 10/23/2026 16:40 | 302 | 3.6650 |
| 10/23/2026 16:40 | 82 | 3.6650 |
| 10/23/2026 16:40 | 761 | 3.6650 |
| 10/23/2026 16:40 | 131 | 3.6650 |
| 10/23/2026 16:37 | 263 | 3.6600 |
| 10/23/2026 16:37 | 286 | 3.6600 |
| 10/23/2026 16:33 | 0.6985 | 3.6650 |
| 10/23/2026 16:33 | 220 | 3.6650 |
| 10/23/2026 16:19 | 76 | 3.6600 |
| 10/23/2026 16:19 | 113 | 3.6600 |
| 10/23/2026 16:17 | 190 | 3.6600 |
| 10/23/2026 16:17 | 198 | 3.6700 |
| 10/23/2026 16:17 | 162 | 3.6650 |
| 10/23/2026 16:17 | 1100 | 3.6650 |
| 10/23/2026 16:17 | 303 | 3.6650 |
| 10/23/2026 16:17 | 330 | 3.6600 |
| 10/23/2026 16:17 | 402 | 3.6600 |
| 10/23/2026 16:17 | 1100 | 3.6600 |
| 10/23/2026 16:17 | 441 | 3.6650 |
| 10/23/2026 16:17 | 175 | 3.6650 |
| 10/23/2026 16:17 | 307 | 3.6650 |
| 10/23/2026 16:11 | 269 | 3.6750 |
| 10/23/2026 16:11 | 88 | 3.6750 |
| 10/23/2026 16:10 | 21 | 3.6683 |
| 10/23/2026 16:10 | 9 | 3.6750 |
| 10/23/2026 16:10 | 5 | 3.6750 |
| 10/23/2026 16:08 | 260 | 3.6700 |
| 10/23/2026 16:06 | 6 | 3.6750 |
| 10/23/2026 16:06 | 655 | 3.6750 |
| 10/23/2026 16:06 | 295 | 3.6750 |
| 10/23/2026 16:01 | 52 | 3.6800 |
| 10/23/2026 16:01 | 431 | 3.6800 |
| 10/23/2026 15:59 | 13 | 3.6750 |
| 10/23/2026 15:58 | 240 | 3.6750 |
| 10/23/2026 15:58 | 7 | 3.6750 |
| 10/23/2026 15:57 | 1100 | 3.6750 |
| 10/23/2026 15:57 | 272 | 3.6750 |
| 10/23/2026 15:57 | 405 | 3.6700 |
| 10/23/2026 15:57 | 111 | 3.6700 |
| 10/23/2026 15:57 | 402 | 3.6700 |
| 10/23/2026 15:55 | 342 | 3.6650 |
| 10/23/2026 15:55 | 204 | 3.6650 |
| 10/23/2026 15:55 | 6 | 3.6700 |
| 10/23/2026 15:55 | 145 | 3.6700 |
| 10/23/2026 15:55 | 410 | 3.6700 |
| 10/23/2026 15:55 | 220 | 3.6700 |
| 10/23/2026 15:39 | 12 | 3.6700 |
| 10/23/2026 15:39 | 802 | 3.6700 |
| 10/23/2026 15:39 | 354 | 3.6700 |
| 10/23/2026 15:39 | 318 | 3.6700 |
| 10/23/2026 15:39 | 121 | 3.6700 |
| 10/23/2026 15:39 | 4 | 3.6700 |
| 10/23/2026 15:39 | 261 | 3.6700 |
| 10/23/2026 15:39 | 29 | 3.6700 |
| 10/23/2026 15:39 | 283 | 3.6700 |
| 10/23/2026 15:39 | 618 | 3.6700 |
| 10/23/2026 15:29 | 197 | 3.6700 |
| 10/23/2026 15:29 | 25 | 3.6700 |
| 10/23/2026 15:29 | 172 | 3.6700 |
| 10/23/2026 15:29 | 198 | 3.6700 |
| 10/23/2026 15:18 | 60 | 3.6800 |
| 10/23/2026 15:16 | 2 | 3.6850 |
| 10/23/2026 15:16 | 400 | 3.6850 |
| 10/23/2026 15:12 | 1098 | 3.67496 |
| 10/23/2026 15:10 | 1358 | 3.6833 |
| 10/23/2026 15:09 | 1.3469 | 3.6900 |
| 10/23/2026 15:07 | 250 | 3.6850 |
| 10/23/2026 15:07 | 303 | 3.6850 |
| 10/23/2026 14:55 | 203 | 3.6900 |
| 10/23/2026 14:53 | 438 | 3.6900 |
| 10/23/2026 14:53 | 135 | 3.6900 |
| 10/23/2026 14:47 | 13 | 3.6900 |
| 10/23/2026 14:42 | 187 | 3.6900 |
| 10/23/2026 14:40 | 774 | 3.6900 |
| 10/23/2026 14:36 | 331 | 3.6900 |
| 10/23/2026 14:36 | 65 | 3.6900 |
| 10/23/2026 14:36 | 16 | 3.6900 |
| 10/23/2026 14:29 | 348 | 3.6900 |
| 10/23/2026 14:26 | 172 | 3.6950 |
| 10/23/2026 14:26 | 399 | 3.6950 |
| 10/23/2026 14:26 | 269 | 3.6950 |
| 10/23/2026 14:24 | 113 | 3.7000 |
| 10/23/2026 14:24 | 355 | 3.7050 |
| 10/23/2026 14:22 | 105 | 3.6950 |
| 10/23/2026 14:22 | 133 | 3.6950 |
| 10/23/2026 14:22 | 238 | 3.6950 |
| 10/23/2026 14:22 | 28 | 3.6950 |
| 10/23/2026 14:22 | 210 | 3.6950 |
| 10/23/2026 14:02 | 243 | 3.7000 |
| 10/23/2026 14:02 | 303 | 3.7000 |
| 10/23/2026 14:02 | 436 | 3.7000 |
| 10/23/2026 14:02 | 318 | 3.7000 |
| 10/23/2026 14:02 | 260 | 3.7000 |
| 10/23/2026 13:43 | 70 | 3.7050 |
| 10/23/2026 13:43 | 454 | 3.7050 |
| 10/23/2026 13:36 | 620 | 3.7000 |
| 10/23/2026 13:36 | 460 | 3.7000 |
| 10/23/2026 13:36 | 330 | 3.7000 |
| 10/23/2026 13:36 | 119 | 3.7000 |
| 10/23/2026 13:36 | 199 | 3.7000 |
| 10/23/2026 13:36 | 265 | 3.7000 |
| 10/23/2026 13:29 | 28 | 3.7100 |
| 10/23/2026 13:29 | 220 | 3.7000 |
| 10/23/2026 13:29 | 142 | 3.7000 |
| 10/23/2026 13:29 | 78 | 3.7000 |
| 10/23/2026 13:29 | 221 | 3.7000 |
| 10/23/2026 13:25 | 100 | 3.7000 |
| 10/23/2026 13:19 | 46 | 3.7000 |
| 10/23/2026 13:19 | 23 | 3.7000 |
| 10/23/2026 13:10 | 720 | 3.7000 |
| 10/23/2026 13:10 | 427 | 3.7000 |
| 10/23/2026 13:08 | 468 | 3.7050 |
| 10/23/2026 13:08 | 227 | 3.7050 |
| 10/23/2026 13:08 | 120 | 3.7050 |
| 10/23/2026 13:08 | 313 | 3.7050 |
| 10/23/2026 13:07 | 2 | 3.7100 |
| 10/23/2026 13:07 | 229 | 3.7100 |
| 10/23/2026 13:07 | 1 | 3.7050 |
| 10/23/2026 13:07 | 337 | 3.7050 |
| 10/23/2026 13:07 | 91 | 3.7050 |
| 10/23/2026 13:07 | 5 | 3.7050 |
| 10/23/2026 13:04 | 10 | 3.7050 |
| 10/23/2026 13:04 | 5 | 3.7050 |
| 10/23/2026 13:04 | 4 | 3.7050 |
| 10/23/2026 13:01 | 5 | 3.7050 |
| 10/23/2026 13:01 | 6 | 3.7050 |
| 10/23/2026 12:58 | 9 | 3.7050 |
| 10/23/2026 12:58 | 150 | 3.7050 |
| 10/23/2026 12:58 | 6 | 3.7050 |
| 10/23/2026 12:58 | 295 | 3.7050 |
| 10/23/2026 12:58 | 82 | 3.7050 |
| 10/23/2026 12:58 | 52 | 3.7050 |
| 10/23/2026 12:48 | 252 | 3.7000 |
| 10/23/2026 12:48 | 18 | 3.6950 |
| 10/23/2026 12:48 | 329 | 3.6950 |
| 10/23/2026 12:47 | 215 | 3.6900 |
| 10/23/2026 12:47 | 153 | 3.6900 |
| 10/23/2026 12:47 | 202 | 3.6900 |
| 10/23/2026 12:47 | 4417 | 3.6900 |
| 10/23/2026 12:47 | 39 | 3.6900 |
| 10/23/2026 12:47 | 167 | 3.6900 |
| 10/23/2026 12:47 | 5000 | 3.6900 |
| 10/23/2026 12:47 | 1842 | 3.6900 |
| 10/23/2026 12:47 | 3158 | 3.6900 |
| 10/23/2026 12:47 | 1842 | 3.6900 |
| 10/23/2026 12:47 | 5000 | 3.6900 |
| 10/23/2026 12:47 | 5000 | 3.6900 |
| 10/23/2026 12:47 | 5000 | 3.6900 |
| 10/23/2026 12:47 | 303 | 3.6900 |
| 10/23/2026 12:47 | 294 | 3.6900 |
| 10/23/2026 12:47 | 274 | 3.6900 |
| 10/23/2026 12:47 | 348 | 3.6900 |
| 10/23/2026 12:46 | 10 | 3.7000 |
| 10/23/2026 12:46 | 5 | 3.7000 |
| 10/23/2026 12:45 | 6 | 3.7000 |
| 10/23/2026 12:43 | 10 | 3.7000 |
| 10/23/2026 12:43 | 5 | 3.7000 |
| 10/23/2026 12:42 | 5 | 3.7000 |
| 10/23/2026 12:40 | 70 | 3.6950 |
| 10/23/2026 12:40 | 44 | 3.6950 |
| 10/23/2026 12:40 | 8 | 3.6950 |
| 10/23/2026 12:40 | 92 | 3.6950 |
| 10/23/2026 12:40 | 56 | 3.6950 |
| 10/23/2026 12:40 | 309 | 3.6950 |
| 10/23/2026 12:36 | 917 | 3.69831 |
| 10/23/2026 12:33 | 3 | 3.7000 |
| 10/23/2026 12:33 | 2 | 3.7000 |
| 10/23/2026 12:33 | 378 | 3.7000 |
| 10/23/2026 12:24 | 14 | 3.6950 |
| 10/23/2026 12:24 | 330 | 3.6950 |
| 10/23/2026 12:24 | 330 | 3.6900 |
| 10/23/2026 12:22 | 164 | 3.6950 |
| 10/23/2026 12:22 | 82 | 3.6950 |
| 10/23/2026 12:22 | 258 | 3.6900 |
| 10/23/2026 12:22 | 44 | 3.6900 |
| 10/23/2026 12:21 | 200 | 3.6950 |
| 10/23/2026 12:21 | 504 | 3.6950 |
| 10/23/2026 12:21 | 391 | 3.6950 |
| 10/23/2026 12:21 | 210 | 3.6950 |
| 10/23/2026 12:21 | 423 | 3.6950 |
| 10/23/2026 12:17 | 18 | 3.7050 |
| 10/23/2026 12:17 | 82 | 3.7050 |
| 10/23/2026 12:11 | 349 | 3.7050 |
| 10/23/2026 12:11 | 18 | 3.7050 |
| 10/23/2026 12:11 | 259 | 3.7050 |
| 10/23/2026 12:11 | 10 | 3.7050 |
| 10/23/2026 12:09 | 5 | 3.7050 |
| 10/23/2026 12:09 | 5 | 3.7050 |
| 10/23/2026 12:08 | 10 | 3.7050 |
| 10/23/2026 12:06 | 5 | 3.7050 |
| 10/23/2026 11:59 | 189 | 3.7000 |
| 10/23/2026 11:59 | 310 | 3.7000 |
| 10/23/2026 11:50 | 7 | 3.6950 |
| 10/23/2026 11:50 | 302 | 3.6950 |
| 10/23/2026 11:48 | 2.0527 | 3.6950 |
| 10/23/2026 11:48 | 0.8858 | 3.6950 |
| 10/23/2026 11:48 | 0.9323 | 3.6950 |
| 10/23/2026 11:48 | 2.89 | 3.6950 |
| 10/23/2026 11:48 | 255.553 | 3.6950 |
| 10/23/2026 11:48 | 262 | 3.6950 |
| 10/23/2026 11:41 | 55 | 3.6816 |
| 10/23/2026 11:12 | 65 | 3.6900 |
| 10/23/2026 11:12 | 319 | 3.6900 |
| 10/23/2026 11:11 | 67 | 3.6950 |
| 10/23/2026 11:11 | 146 | 3.6950 |
| 10/23/2026 11:11 | 100 | 3.6950 |
| 10/23/2026 11:06 | 100 | 3.7000 |
| 10/23/2026 11:05 | 150 | 3.7000 |
| 10/23/2026 11:05 | 1100 | 3.7000 |
| 10/23/2026 11:05 | 36 | 3.7050 |
| 10/23/2026 11:05 | 44 | 3.7050 |
| 10/23/2026 11:05 | 98 | 3.7000 |
| 10/23/2026 11:05 | 100 | 3.7000 |
| 10/23/2026 11:00 | 5 | 3.7100 |
| 10/23/2026 11:00 | 5 | 3.7100 |
| 10/23/2026 10:52 | 100 | 3.7100 |
| 10/23/2026 10:52 | 309 | 3.7100 |
| 10/23/2026 10:51 | 197 | 3.7150 |
| 10/23/2026 10:51 | 221 | 3.7150 |
| 10/23/2026 10:51 | 58 | 3.7100 |
| 10/23/2026 10:51 | 109 | 3.7150 |
| 10/23/2026 10:51 | 309 | 3.7100 |
| 10/23/2026 10:51 | 593 | 3.7100 |
| 10/23/2026 10:51 | 116 | 3.7100 |
| 10/23/2026 10:51 | 321 | 3.7100 |
| 10/23/2026 10:51 | 200 | 3.7150 |
| 10/23/2026 10:36 | 209 | 3.7150 |
| 10/23/2026 10:33 | 29 | 3.7150 |
| 10/23/2026 10:32 | 470 | 3.7150 |
| 10/23/2026 10:32 | 148 | 3.7150 |
| 10/23/2026 10:32 | 324 | 3.7150 |
| 10/23/2026 10:32 | 724 | 3.7200 |
| 10/23/2026 10:32 | 1100 | 3.7200 |
| 10/23/2026 10:32 | 400 | 3.7250 |
| 10/23/2026 10:32 | 16 | 3.7200 |
| 10/23/2026 10:32 | 58 | 3.7150 |
| 10/23/2026 10:32 | 324 | 3.7150 |
| 10/23/2026 10:30 | 2 | 3.7100 |
| 10/23/2026 10:30 | 5 | 3.7100 |
| 10/23/2026 10:14 | 6 | 3.7100 |
| 10/23/2026 10:09 | 5 | 3.7100 |
| 10/23/2026 10:08 | 10 | 3.7100 |
| 10/23/2026 10:06 | 5 | 3.7100 |
| 10/23/2026 10:06 | 5 | 3.7100 |
| 10/23/2026 10:05 | 10 | 3.7100 |
| 10/23/2026 10:02 | 311 | 3.7050 |
| 10/23/2026 09:58 | 815 | 3.7100 |
| 10/23/2026 09:58 | 302 | 3.7100 |
| 10/23/2026 09:58 | 549 | 3.7100 |
| 10/23/2026 09:57 | 302 | 3.7150 |
| 10/23/2026 09:57 | 374 | 3.7150 |
| 10/23/2026 09:57 | 100 | 3.7150 |
| 10/23/2026 09:57 | 60 | 3.7150 |
| 10/23/2026 09:57 | 139 | 3.7200 |
| 10/23/2026 09:57 | 42 | 3.7200 |
| 10/23/2026 09:57 | 52 | 3.7200 |
| 10/23/2026 09:57 | 138 | 3.7150 |
| 10/23/2026 09:57 | 239 | 3.7150 |
| 10/23/2026 09:55 | 30 | 3.7050 |
| 10/23/2026 09:52 | 44 | 3.7050 |
| 10/23/2026 09:51 | 26 | 3.7100 |
| 10/23/2026 09:51 | 5 | 3.7100 |
| 10/23/2026 09:51 | 5 | 3.7100 |
| 10/23/2026 09:51 | 205 | 3.7050 |
| 10/23/2026 09:51 | 184 | 3.7050 |
| 10/23/2026 09:51 | 300 | 3.7050 |
| 10/23/2026 09:51 | 182 | 3.7050 |
| 10/23/2026 09:51 | 378 | 3.7050 |
| 10/23/2026 09:51 | 288 | 3.7050 |
| 10/23/2026 09:50 | 2718 | 3.7116 |
| 10/23/2026 09:50 | 117 | 3.7150 |
| 10/23/2026 09:50 | 64 | 3.7150 |
| 10/23/2026 09:50 | 221 | 3.7150 |
| 10/23/2026 09:41 | 220 | 3.7000 |
| 10/23/2026 09:41 | 54 | 3.7000 |
| 10/23/2026 09:41 | 137 | 3.7000 |
| 10/23/2026 09:40 | 190 | 3.7000 |
| 10/23/2026 09:40 | 11 | 3.7000 |
| 10/23/2026 09:40 | 415 | 3.7050 |
| 10/23/2026 09:40 | 40 | 3.7050 |
| 10/23/2026 09:38 | 136 | 3.7050 |
| 10/23/2026 09:38 | 61 | 3.7050 |
| 10/23/2026 09:38 | 83 | 3.7100 |
| 10/23/2026 09:38 | 2 | 3.7100 |
| 10/23/2026 09:38 | 81 | 3.7100 |
| 10/23/2026 09:38 | 60 | 3.7100 |
| 10/23/2026 09:37 | 60 | 3.7100 |
| 10/23/2026 09:37 | 76 | 3.7100 |
| 10/23/2026 09:37 | 208 | 3.7050 |
| 10/23/2026 09:37 | 1032 | 3.7050 |
| 10/23/2026 09:37 | 14 | 3.7050 |
| 10/23/2026 09:37 | 10 | 3.7050 |
| 10/23/2026 09:37 | 90 | 3.7050 |
| 10/23/2026 09:34 | 13 | 3.7150 |
| 10/23/2026 09:25 | 1311 | 3.7050 |
| 10/23/2026 09:20 | 6.1233 | 3.7300 |
| 10/23/2026 09:20 | 658 | 3.7150 |
| 10/23/2026 09:20 | 360 | 3.7150 |
| 10/23/2026 09:11 | 13.7196 | 3.7800 |
| 10/23/2026 09:09 | 0.4928 | 3.7950 |
| 10/23/2026 09:09 | 5 | 3.7950 |
| 10/23/2026 09:09 | 1.9341 | 3.7950 |
| 10/23/2026 09:00 | 3 | 3.8050 |
| 10/23/2026 09:00 | 1 | 3.8050 |
| 10/23/2026 09:00 | 1 | 3.8050 |
| 10/23/2026 09:00 | 1 | 3.8050 |
| 10/23/2026 09:00 | 1 | 3.8050 |