Vaxart Rg
VXRT
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 23:20:00
0.546
-0.001325 ( -0.24% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 23:20 � 0.546
07/10/2026 21:58 2377 0.546
07/10/2026 21:58 20000 0.5462
07/10/2026 21:58 1000 0.5461
07/10/2026 21:58 1000 0.5828
07/10/2026 21:57 1000 0.5879
07/10/2026 21:57 1000 0.585
07/10/2026 21:57 1000 0.5828
07/10/2026 21:57 1000 0.585
07/10/2026 21:57 100 0.5828
07/10/2026 21:57 1000 0.585
07/10/2026 21:57 1000 0.5828
07/10/2026 21:57 1000 0.5829
07/10/2026 21:57 500 0.5828
07/10/2026 21:57 1000 0.5757
07/10/2026 21:57 2990 0.57
07/10/2026 21:57 1000 0.558
07/10/2026 21:57 5076 0.555
07/10/2026 21:56 250 0.5505
07/10/2026 21:49 5600 0.543
07/10/2026 21:48 100 0.547
07/10/2026 21:42 203 0.5471
07/10/2026 21:40 1797 0.54332
07/10/2026 21:40 2001 0.541
07/10/2026 21:11 480 0.547075
07/10/2026 21:11 2000 0.545725
07/10/2026 21:11 2000 0.541
07/10/2026 21:11 1000 0.545725
07/10/2026 21:11 1020 0.541
07/10/2026 21:04 230 0.54505
07/10/2026 20:53 1000 0.551
07/10/2026 20:48 4456 0.541
07/10/2026 19:51 1895 0.544375
07/10/2026 19:44 109 0.5545
07/10/2026 19:40 126 0.541
07/10/2026 19:26 250 0.544143
07/10/2026 19:16 500 0.541
07/10/2026 19:16 400 0.54505
07/10/2026 19:16 496 0.541
07/10/2026 18:50 250 0.54505
07/10/2026 18:49 100 0.548425
07/10/2026 18:34 1500 0.541
07/10/2026 18:25 200 0.54775
07/10/2026 18:02 200 0.5545
07/10/2026 17:56 255 0.55
07/10/2026 17:56 965 0.5499
07/10/2026 17:42 100 0.549
07/10/2026 17:39 500 0.5472
07/10/2026 17:29 1000 0.549
07/10/2026 17:24 4230 0.545
07/10/2026 17:24 1795 0.54
07/10/2026 17:24 1795 0.5377
07/10/2026 17:20 835 0.5326
07/10/2026 17:14 300 0.54
07/10/2026 17:06 100 0.53125
07/10/2026 17:06 1300 0.5225
07/10/2026 17:01 110 0.535
07/10/2026 16:51 7900 0.54
07/10/2026 16:51 11000 0.5445
07/10/2026 16:31 202 0.54
07/10/2026 16:27 1000 0.5445
07/10/2026 16:03 1000 0.5223
07/10/2026 16:03 5000 0.54
07/10/2026 16:03 5000 0.549
07/10/2026 16:03 169 0.5463
07/10/2026 15:59 1800 0.54
07/10/2026 15:58 4500 0.53995
07/10/2026 15:58 1000 0.54
07/10/2026 15:58 1000 0.531
07/10/2026 15:57 498 0.53
07/10/2026 15:55 1000 0.52605
07/10/2026 15:53 140 0.53
07/10/2026 15:50 23000 0.5299
07/10/2026 15:50 181 0.5276
07/10/2026 15:50 108 0.53
07/10/2026 15:45 20000 0.5209
07/10/2026 15:44 1000 0.53
07/10/2026 15:44 200 0.5209
07/10/2026 15:44 6000 0.53
07/10/2026 15:44 486 0.5301
07/10/2026 15:44 3000 0.531
07/10/2026 15:44 1000 0.54
07/10/2026 15:44 1000 0.5347
07/10/2026 15:43 2920 0.54
07/10/2026 15:42 905 0.555
07/10/2026 15:41 183 0.5505
07/10/2026 15:31 318 0.54
07/10/2026 15:30 472 0.55
07/10/2026 15:30 100 0.54
07/10/2026 15:30 727 0.55
07/10/2026 15:30 300 0.54