Vaxart Rg
VXRT
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.56865
+0.00615 ( +1.09% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.56865
06/17/2026 21:56 9900 0.56865
06/17/2026 21:39 4000 0.568435
06/17/2026 21:33 1700 0.56822
06/17/2026 21:10 1500 0.57083
06/17/2026 21:07 698 0.57
06/17/2026 21:06 250 0.571
06/17/2026 21:03 780 0.5724
06/17/2026 20:51 1470 0.57
06/17/2026 20:46 100 0.5725
06/17/2026 20:45 1000 0.571
06/17/2026 20:35 720 0.5725
06/17/2026 20:20 1500 0.572669
06/17/2026 20:17 1500 0.56995
06/17/2026 20:00 2000 0.5695
06/17/2026 19:34 2000 0.574
06/17/2026 19:28 600 0.5716
06/17/2026 19:14 2000 0.5652
06/17/2026 19:06 1000 0.5676
06/17/2026 18:58 250 0.56475
06/17/2026 18:57 100 0.565225
06/17/2026 18:56 100 0.57175
06/17/2026 18:56 900 0.572
06/17/2026 18:56 1000 0.57
06/17/2026 18:53 1500 0.571475
06/17/2026 18:46 300 0.57
06/17/2026 18:42 100 0.572
06/17/2026 18:41 1522 0.571
06/17/2026 18:15 200 0.568295
06/17/2026 18:14 125 0.56755
06/17/2026 18:12 1953 0.5745
06/17/2026 18:06 1000 0.56725
06/17/2026 18:06 140 0.567975
06/17/2026 18:05 1500 0.57043
06/17/2026 18:03 6033 0.565
06/17/2026 18:02 967 0.5655
06/17/2026 18:02 1633 0.56525
06/17/2026 18:02 2000 0.5655
06/17/2026 18:02 1000 0.57025
06/17/2026 17:48 355 0.57425
06/17/2026 17:42 500 0.578
06/17/2026 17:39 1500 0.569236
06/17/2026 17:39 2000 0.5741
06/17/2026 17:38 600 0.565
06/17/2026 17:36 498 0.56825
06/17/2026 17:27 100 0.565
06/17/2026 17:01 220 0.56
06/17/2026 16:59 2700 0.57
06/17/2026 16:50 851 0.56
06/17/2026 16:50 350 0.5502
06/17/2026 16:48 100 0.5551
06/17/2026 16:38 357 0.55804
06/17/2026 16:34 1000 0.5551
06/17/2026 16:32 500 0.55706
06/17/2026 16:28 2000 0.55559
06/17/2026 16:26 259 0.5551
06/17/2026 16:24 1000 0.55804
06/17/2026 16:15 134 0.5502
06/17/2026 16:15 134 0.56
06/17/2026 16:13 140 0.5551
06/17/2026 16:13 500 0.5504
06/17/2026 16:13 500 0.5551
06/17/2026 16:02 1000 0.56
06/17/2026 16:02 500 0.55559
06/17/2026 16:01 350 0.56
06/17/2026 15:59 1000 0.5551
06/17/2026 15:59 9000 0.56
06/17/2026 15:59 1000 0.55804
06/17/2026 15:57 100 0.55314
06/17/2026 15:55 1000 0.57
06/17/2026 15:54 4053 0.5502
06/17/2026 15:54 1000 0.55576
06/17/2026 15:53 300 0.578
06/17/2026 15:53 1000 0.5779
06/17/2026 15:51 2700 0.575
06/17/2026 15:34 3700 0.57
06/17/2026 15:31 300 0.565
06/17/2026 15:30 600 0.57
06/17/2026 15:30 500 0.565
06/17/2026 15:30 868 0.57
06/17/2026 15:30 184 0.5501
06/17/2026 15:30 5300 0.57