Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:45:39
|
Geld
17.08.2026 -
09:46:25
|
Geld Volumen |
Brief
17.08.2026 -
09:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.955
-0.015
(
-0.38% )
|
3.94
|
439 |
3.95
|
108 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:45 | 76 | 3.955 |
| 08/17/2026 09:45 | 97 | 3.955 |
| 08/17/2026 09:41 | 1 | 3.955 |
| 08/17/2026 09:41 | 100 | 3.945 |
| 08/17/2026 09:41 | 2 | 3.945 |
| 08/17/2026 09:24 | 170 | 3.935 |
| 08/17/2026 09:00 | 100 | 3.97 |
| 08/17/2026 09:00 | 900 | 3.93 |
| 08/17/2026 09:00 | 218 | 3.935 |
| 08/17/2026 09:00 | 299 | 3.935 |
| 08/17/2026 09:00 | 1 | 3.935 |
| 08/17/2026 09:00 | 372 | 3.935 |
| 08/17/2026 09:00 | 501 | 3.935 |
| 08/17/2026 09:00 | 242 | 3.935 |
| 08/17/2026 09:00 | 384 | 3.935 |
| 08/17/2026 09:00 | 93 | 3.935 |
| 08/17/2026 09:00 | 3 | 3.935 |
| 08/17/2026 09:00 | 2 | 3.935 |