IGD SIIQ Rg
IGD
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:35:15
Brief
Volumen
3.805
+0.075 ( +2.01% )
3.65
500
3.86
1'250
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 128 3.805
10/02/2026 17:35 128 3.805
10/02/2026 17:35 139 3.805
10/02/2026 17:35 128 3.805
10/02/2026 17:35 614 3.805
10/02/2026 17:35 984 3.805
10/02/2026 17:35 12477 3.805
10/02/2026 17:35 128 3.805
10/02/2026 17:35 3000 3.805
10/02/2026 17:35 500 3.805
10/02/2026 17:35 139 3.805
10/02/2026 17:35 139 3.805
10/02/2026 17:35 874 3.805
10/02/2026 17:35 750 3.805
10/02/2026 17:35 500 3.805
10/02/2026 17:35 1753 3.805
10/02/2026 17:35 5473 3.805
10/02/2026 17:35 533 3.805
10/02/2026 17:35 22 3.805
10/02/2026 17:35 27 3.805
10/02/2026 17:35 36 3.805
10/02/2026 17:35 4190 3.805
10/02/2026 17:35 4195 3.805
10/02/2026 17:35 2845 3.805
10/02/2026 17:35 7472 3.805
10/02/2026 17:35 2146 3.805
10/02/2026 17:35 2295 3.805
10/02/2026 17:35 2669 3.805
10/02/2026 17:35 352 3.805
10/02/2026 17:35 922 3.805
10/02/2026 17:35 2138 3.805
10/02/2026 17:35 2 3.805
10/02/2026 17:35 4 3.805
10/02/2026 17:35 297 3.805
10/02/2026 17:35 2356 3.805
10/02/2026 17:35 553 3.805
10/02/2026 17:35 226 3.805
10/02/2026 17:35 1624 3.805
10/02/2026 17:35 6613 3.805
10/02/2026 17:35 4087 3.805
10/02/2026 17:35 5292 3.805
10/02/2026 17:35 23944 3.805
10/02/2026 17:35 2042 3.805
10/02/2026 17:35 559 3.805
10/02/2026 17:35 221 3.805
10/02/2026 17:35 214 3.805
10/02/2026 17:35 1037 3.805
10/02/2026 17:35 2219 3.805
10/02/2026 17:35 1449 3.805
10/02/2026 17:35 5865 3.805
10/02/2026 17:35 59 3.805
10/02/2026 17:35 49 3.805
10/02/2026 17:35 373 3.805
10/02/2026 17:35 57 3.805
10/02/2026 17:35 108 3.805
10/02/2026 17:35 99 3.805
10/02/2026 17:35 203 3.805
10/02/2026 17:35 423 3.805
10/02/2026 17:35 240 3.805
10/02/2026 17:35 23 3.805
10/02/2026 17:35 663 3.805
10/02/2026 17:35 4 3.805
10/02/2026 17:35 13 3.805
10/02/2026 17:35 207 3.805
10/02/2026 17:35 66 3.805
10/02/2026 17:35 62 3.805
10/02/2026 17:35 127 3.805
10/02/2026 17:35 1293 3.805
10/02/2026 17:35 51 3.805
10/02/2026 17:35 42 3.805
10/02/2026 17:35 1133 3.805
10/02/2026 17:35 229 3.805
10/02/2026 17:35 388 3.805
10/02/2026 17:35 179 3.805
10/02/2026 17:35 448 3.805
10/02/2026 17:35 176 3.805
10/02/2026 17:35 182 3.805
10/02/2026 17:35 122 3.805
10/02/2026 17:35 218 3.805
10/02/2026 17:35 82 3.805
10/02/2026 17:35 278 3.805
10/02/2026 17:35 37 3.805
10/02/2026 17:35 3 3.805
10/02/2026 17:35 689 3.805
10/02/2026 17:35 529 3.805
10/02/2026 17:35 621 3.805
10/02/2026 17:35 1071 3.805
10/02/2026 17:35 430 3.805
10/02/2026 17:35 27 3.805
10/02/2026 17:35 1 3.805
10/02/2026 17:35 3190 3.805
10/02/2026 17:35 1003 3.805
10/02/2026 17:27 350 3.735
10/02/2026 17:27 378 3.735
10/02/2026 17:27 400 3.725
10/02/2026 17:27 7 3.725
10/02/2026 17:27 210 3.725
10/02/2026 17:27 261 3.725
10/02/2026 17:24 350 3.715
10/02/2026 17:24 800 3.715
10/02/2026 17:20 139 3.725
10/02/2026 17:19 22 3.735
10/02/2026 17:15 98 3.725
10/02/2026 17:15 118 3.725
10/02/2026 17:15 45 3.725
10/02/2026 17:15 2 3.725
10/02/2026 17:15 309 3.725
10/02/2026 17:15 155 3.725
10/02/2026 17:15 239 3.725
10/02/2026 17:10 18 3.72
10/02/2026 17:10 54 3.72
10/02/2026 17:10 4 3.72
10/02/2026 17:07 280 3.72
10/02/2026 17:07 500 3.72
10/02/2026 17:07 240 3.72
10/02/2026 17:07 400 3.72
10/02/2026 17:07 1169 3.73
10/02/2026 17:07 656 3.73
10/02/2026 17:07 675 3.735
10/02/2026 17:03 400 3.74
10/02/2026 17:01 34 3.745
10/02/2026 16:47 800 3.745
10/02/2026 16:36 7 3.74
10/02/2026 16:36 1 3.74
10/02/2026 16:36 153 3.74
10/02/2026 16:36 235 3.74
10/02/2026 16:36 37 3.74
10/02/2026 16:36 6 3.74
10/02/2026 16:36 57 3.74
10/02/2026 16:18 100 3.735
10/02/2026 16:17 100 3.735
10/02/2026 16:16 100 3.735
10/02/2026 16:12 46 3.73
10/02/2026 16:12 4 3.73
10/02/2026 16:02 72 3.74
10/02/2026 15:56 30 3.725
10/02/2026 15:45 118 3.73
10/02/2026 15:45 100 3.725
10/02/2026 15:37 127 3.72
10/02/2026 15:36 204 3.715
10/02/2026 15:32 32 3.715
10/02/2026 15:32 125 3.715
10/02/2026 15:31 380 3.715
10/02/2026 15:31 295 3.71
10/02/2026 15:31 85 3.71
10/02/2026 15:31 260 3.71
10/02/2026 15:31 340 3.71
10/02/2026 15:20 100 3.705
10/02/2026 15:18 302 3.705
10/02/2026 15:18 38 3.705
10/02/2026 15:18 55 3.705
10/02/2026 15:18 18 3.705
10/02/2026 15:02 34 3.70
10/02/2026 15:02 1113 3.71
10/02/2026 15:02 29 3.71
10/02/2026 15:02 23 3.71
10/02/2026 15:01 29 3.71
10/02/2026 15:00 253 3.71
10/02/2026 15:00 46 3.71
10/02/2026 14:55 358 3.715
10/02/2026 14:55 359 3.715
10/02/2026 14:55 33 3.715
10/02/2026 14:55 143 3.715
10/02/2026 14:55 303 3.715
10/02/2026 14:46 295 3.71
10/02/2026 14:46 24 3.71
10/02/2026 14:46 35 3.705
10/02/2026 14:46 65 3.705
10/02/2026 14:30 140 3.705
10/02/2026 14:30 129 3.715
10/02/2026 14:30 79 3.705
10/02/2026 14:30 343 3.705
10/02/2026 14:29 71 3.695
10/02/2026 14:29 125 3.705
10/02/2026 14:29 82 3.705
10/02/2026 14:14 294 3.71
10/02/2026 14:14 400 3.705
10/02/2026 14:09 119 3.71
10/02/2026 14:09 222 3.71
10/02/2026 14:09 92 3.70
10/02/2026 14:09 450 3.70
10/02/2026 14:03 23 3.695
10/02/2026 14:03 158 3.71
10/02/2026 13:11 41 3.72
10/02/2026 13:11 52 3.72
10/02/2026 13:11 130 3.72
10/02/2026 13:11 118 3.72
10/02/2026 13:11 352 3.71
10/02/2026 13:11 398 3.71
10/02/2026 13:11 800 3.71
10/02/2026 13:11 567 3.705
10/02/2026 13:11 43 3.705
10/02/2026 13:11 357 3.705
10/02/2026 13:10 200 3.695
10/02/2026 13:10 287 3.695
10/02/2026 13:10 26 3.715
10/02/2026 13:10 3143 3.715
10/02/2026 13:10 185 3.715
10/02/2026 13:00 63 3.72
10/02/2026 12:58 109 3.72
10/02/2026 12:58 6 3.715
10/02/2026 12:56 78 3.72
10/02/2026 12:56 18 3.715
10/02/2026 12:56 100 3.715
10/02/2026 12:56 52 3.715
10/02/2026 12:56 321 3.715
10/02/2026 12:28 275 3.715
10/02/2026 12:28 60 3.715
10/02/2026 12:28 46 3.715
10/02/2026 12:27 643 3.715
10/02/2026 12:27 120 3.715
10/02/2026 12:27 243 3.715
10/02/2026 12:27 303 3.715
10/02/2026 12:27 54 3.715
10/02/2026 12:27 241 3.71
10/02/2026 12:27 159 3.71
10/02/2026 12:02 26 3.73
10/02/2026 12:02 16 3.73
10/02/2026 12:02 400 3.73
10/02/2026 11:56 470 3.735
10/02/2026 11:56 56 3.735
10/02/2026 11:56 23 3.735
10/02/2026 11:35 26 3.74
10/02/2026 11:27 442 3.75
10/02/2026 11:27 445 3.75
10/02/2026 11:25 131 3.76
10/02/2026 11:25 13 3.755
10/02/2026 11:25 118 3.755
10/02/2026 11:25 363 3.745
10/02/2026 11:25 52 3.745
10/02/2026 11:25 159 3.745
10/02/2026 11:25 483 3.745
10/02/2026 11:25 25 3.745
10/02/2026 11:11 26 3.74
10/02/2026 11:11 26 3.74
10/02/2026 11:11 261 3.74
10/02/2026 11:05 336 3.745
10/02/2026 10:54 500 3.75
10/02/2026 10:39 2 3.74
10/02/2026 10:39 118 3.745
10/02/2026 10:39 26 3.74
10/02/2026 10:37 345 3.74
10/02/2026 10:35 2 3.735
10/02/2026 10:35 26 3.735
10/02/2026 10:35 30 3.735
10/02/2026 10:35 1782 3.735
10/02/2026 10:35 249 3.735
10/02/2026 10:35 35 3.745
10/02/2026 10:35 26 3.745
10/02/2026 10:01 26 3.735
10/02/2026 09:59 468 3.735
10/02/2026 09:57 302 3.745
10/02/2026 09:57 84 3.73
10/02/2026 09:57 262 3.73
10/02/2026 09:57 367 3.73
10/02/2026 09:49 29 3.72
10/02/2026 09:49 100 3.72
10/02/2026 09:46 1326 3.715
10/02/2026 09:46 364 3.715
10/02/2026 09:46 310 3.715
10/02/2026 09:45 100 3.72
10/02/2026 09:45 355 3.72
10/02/2026 09:45 82 3.72
10/02/2026 09:45 18 3.72
10/02/2026 09:44 22 3.725
10/02/2026 09:44 200 3.725
10/02/2026 09:31 392 3.715
10/02/2026 09:31 186 3.715
10/02/2026 09:31 60 3.715
10/02/2026 09:31 264 3.715
10/02/2026 09:31 74 3.715
10/02/2026 09:31 293 3.71
10/02/2026 09:31 1342 3.71
10/02/2026 09:31 205 3.71
10/02/2026 09:30 200 3.715
10/02/2026 09:29 195 3.71
10/02/2026 09:17 333 3.715
10/02/2026 09:17 26 3.715
10/02/2026 09:17 659 3.72
10/02/2026 09:17 100 3.72
10/02/2026 09:16 616 3.715
10/02/2026 09:16 26 3.72
10/02/2026 09:16 904 3.72
10/02/2026 09:16 2076 3.72
10/02/2026 09:16 717 3.72
10/02/2026 09:16 661 3.725
10/02/2026 09:09 328 3.73
10/02/2026 09:09 607 3.705
10/02/2026 09:09 34 3.705
10/02/2026 09:09 268 3.705
10/02/2026 09:09 32 3.705
10/02/2026 09:00 1 3.68