Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.36
-0.04
(
-1.18% )
|
3.35
|
3'475 |
3.42
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 32 | 3.36 |
| 12/23/2025 17:35 | 219 | 3.36 |
| 12/23/2025 17:35 | 121 | 3.36 |
| 12/23/2025 17:35 | 162 | 3.36 |
| 12/23/2025 17:35 | 1418 | 3.36 |
| 12/23/2025 17:35 | 269 | 3.36 |
| 12/23/2025 17:35 | 680 | 3.36 |
| 12/23/2025 17:35 | 2515 | 3.36 |
| 12/23/2025 17:35 | 388 | 3.36 |
| 12/23/2025 17:35 | 441 | 3.36 |
| 12/23/2025 17:35 | 1041 | 3.36 |
| 12/23/2025 17:35 | 155 | 3.36 |
| 12/23/2025 17:35 | 38 | 3.36 |
| 12/23/2025 17:35 | 176 | 3.36 |
| 12/23/2025 17:35 | 2 | 3.36 |
| 12/23/2025 17:35 | 197 | 3.36 |
| 12/23/2025 17:35 | 464 | 3.36 |
| 12/23/2025 17:35 | 312 | 3.36 |
| 12/23/2025 17:35 | 19 | 3.36 |
| 12/23/2025 17:35 | 244 | 3.36 |
| 12/23/2025 17:35 | 194 | 3.36 |
| 12/23/2025 17:35 | 229 | 3.36 |
| 12/23/2025 17:35 | 678 | 3.36 |
| 12/23/2025 17:35 | 207 | 3.36 |
| 12/23/2025 17:35 | 145 | 3.36 |
| 12/23/2025 17:35 | 67 | 3.36 |
| 12/23/2025 17:35 | 728 | 3.36 |
| 12/23/2025 17:35 | 299 | 3.36 |
| 12/23/2025 17:35 | 585 | 3.36 |
| 12/23/2025 17:35 | 54 | 3.36 |
| 12/23/2025 17:35 | 424 | 3.36 |
| 12/23/2025 17:35 | 243 | 3.36 |
| 12/23/2025 17:35 | 981 | 3.36 |
| 12/23/2025 17:35 | 786 | 3.36 |
| 12/23/2025 17:35 | 281 | 3.36 |
| 12/23/2025 17:35 | 1236 | 3.36 |
| 12/23/2025 17:35 | 313 | 3.36 |
| 12/23/2025 17:35 | 66 | 3.36 |
| 12/23/2025 17:35 | 637 | 3.36 |
| 12/23/2025 17:35 | 79 | 3.36 |
| 12/23/2025 17:35 | 792 | 3.36 |
| 12/23/2025 17:35 | 151 | 3.36 |
| 12/23/2025 17:35 | 118 | 3.36 |
| 12/23/2025 17:35 | 15 | 3.36 |
| 12/23/2025 17:35 | 31 | 3.36 |
| 12/23/2025 17:35 | 390 | 3.36 |
| 12/23/2025 17:35 | 30 | 3.36 |
| 12/23/2025 17:35 | 12 | 3.36 |
| 12/23/2025 17:35 | 1075 | 3.36 |
| 12/23/2025 17:35 | 544 | 3.36 |
| 12/23/2025 17:35 | 439 | 3.36 |
| 12/23/2025 17:35 | 4 | 3.36 |
| 12/23/2025 17:35 | 644 | 3.36 |
| 12/23/2025 17:35 | 54 | 3.36 |
| 12/23/2025 17:35 | 65 | 3.36 |
| 12/23/2025 17:35 | 87 | 3.36 |
| 12/23/2025 17:35 | 7 | 3.36 |
| 12/23/2025 17:29 | 656 | 3.36 |
| 12/23/2025 17:23 | 51 | 3.36 |
| 12/23/2025 17:23 | 107 | 3.365 |
| 12/23/2025 17:22 | 697 | 3.36 |
| 12/23/2025 17:22 | 31 | 3.36 |
| 12/23/2025 17:22 | 80 | 3.365 |
| 12/23/2025 17:17 | 10 | 3.365 |
| 12/23/2025 17:17 | 162 | 3.365 |
| 12/23/2025 17:15 | 148 | 3.365 |
| 12/23/2025 17:11 | 248 | 3.37 |
| 12/23/2025 17:11 | 132 | 3.37 |
| 12/23/2025 17:10 | 136 | 3.37 |
| 12/23/2025 17:10 | 75 | 3.37 |
| 12/23/2025 17:09 | 230 | 3.37 |
| 12/23/2025 17:09 | 194 | 3.37 |
| 12/23/2025 17:09 | 106 | 3.37 |
| 12/23/2025 16:58 | 12 | 3.375 |
| 12/23/2025 16:58 | 400 | 3.375 |
| 12/23/2025 16:58 | 500 | 3.375 |
| 12/23/2025 16:55 | 155 | 3.38 |
| 12/23/2025 16:55 | 129 | 3.38 |
| 12/23/2025 16:55 | 137 | 3.385 |
| 12/23/2025 16:55 | 229 | 3.385 |
| 12/23/2025 16:55 | 100 | 3.38 |
| 12/23/2025 16:55 | 515 | 3.38 |