Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:18:27
|
Geld
12.02.2026 -
10:19:35
|
Geld Volumen |
Brief
12.02.2026 -
10:18:27
|
Brief Volumen |
|---|---|---|---|---|
|
3.705
+0.01
(
+0.27% )
|
3.70
|
1'070 |
3.71
|
850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:09 | 391 | 3.70 |
| 02/12/2026 10:09 | 1 | 3.70 |
| 02/12/2026 10:06 | 8 | 3.695 |
| 02/12/2026 10:05 | 23 | 3.69 |
| 02/12/2026 10:05 | 114 | 3.69 |
| 02/12/2026 10:05 | 502 | 3.69 |
| 02/12/2026 10:05 | 35 | 3.695 |
| 02/12/2026 10:05 | 265 | 3.695 |
| 02/12/2026 10:00 | 8 | 3.685 |
| 02/12/2026 10:00 | 30 | 3.685 |
| 02/12/2026 09:59 | 497 | 3.68 |
| 02/12/2026 09:59 | 102 | 3.685 |
| 02/12/2026 09:59 | 3 | 3.68 |
| 02/12/2026 09:58 | 1431 | 3.67 |
| 02/12/2026 09:58 | 100 | 3.675 |
| 02/12/2026 09:58 | 250 | 3.675 |
| 02/12/2026 09:58 | 219 | 3.675 |
| 02/12/2026 09:57 | 3 | 3.68 |
| 02/12/2026 09:56 | 152 | 3.675 |
| 02/12/2026 09:53 | 3 | 3.67 |
| 02/12/2026 09:53 | 95 | 3.665 |
| 02/12/2026 09:53 | 22 | 3.665 |
| 02/12/2026 09:53 | 65 | 3.665 |
| 02/12/2026 09:53 | 200 | 3.665 |
| 02/12/2026 09:52 | 11 | 3.67 |
| 02/12/2026 09:52 | 2 | 3.67 |
| 02/12/2026 09:52 | 348 | 3.67 |
| 02/12/2026 09:52 | 209 | 3.67 |
| 02/12/2026 09:30 | 3 | 3.665 |
| 02/12/2026 09:20 | 10 | 3.665 |
| 02/12/2026 09:20 | 300 | 3.665 |