IGD SIIQ Rg
IGD
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 17:45:00
Geld
02.07.2026 - 17:40:00
Geld
Volumen 		Brief
02.07.2026 - 17:40:00
Brief
Volumen
4.175
-0.04 ( -0.95% )
4.15
500
4.255
825
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 141 4.175
07/02/2026 17:35 394 4.175
07/02/2026 17:35 237 4.175
07/02/2026 17:35 172 4.175
07/02/2026 17:35 75 4.175
07/02/2026 17:35 104 4.175
07/02/2026 17:35 25 4.175
07/02/2026 17:35 213 4.175
07/02/2026 17:35 57 4.175
07/02/2026 17:35 111 4.175
07/02/2026 17:35 173 4.175
07/02/2026 17:35 221 4.175
07/02/2026 17:35 465 4.175
07/02/2026 17:35 181 4.175
07/02/2026 17:35 632 4.175
07/02/2026 17:35 312 4.175
07/02/2026 17:35 152 4.175
07/02/2026 17:35 28 4.175
07/02/2026 17:35 128 4.175
07/02/2026 17:35 617 4.175
07/02/2026 17:35 26 4.175
07/02/2026 17:35 1290 4.175
07/02/2026 17:35 386 4.175
07/02/2026 17:35 410 4.175
07/02/2026 17:35 533 4.175
07/02/2026 17:35 756 4.175
07/02/2026 17:35 139 4.175
07/02/2026 17:35 162 4.175
07/02/2026 17:35 69 4.175
07/02/2026 17:35 4 4.175
07/02/2026 17:35 39 4.175
07/02/2026 17:35 327 4.175
07/02/2026 17:35 27 4.175
07/02/2026 17:35 5 4.175
07/02/2026 17:35 116 4.175
07/02/2026 17:35 180 4.175
07/02/2026 17:35 151 4.175
07/02/2026 17:35 62 4.175
07/02/2026 17:35 298 4.175
07/02/2026 17:35 2 4.175
07/02/2026 17:35 240 4.175
07/02/2026 17:35 390 4.175
07/02/2026 17:35 1321 4.175
07/02/2026 17:35 66 4.175
07/02/2026 17:29 27 4.175
07/02/2026 17:29 94 4.175
07/02/2026 17:25 94 4.175
07/02/2026 17:25 11 4.175
07/02/2026 17:23 100 4.175
07/02/2026 17:23 70 4.175
07/02/2026 17:23 167 4.175
07/02/2026 17:23 114 4.175
07/02/2026 17:23 77 4.175
07/02/2026 17:23 39 4.175
07/02/2026 17:20 209 4.175
07/02/2026 17:20 31 4.175
07/02/2026 17:19 100 4.195
07/02/2026 17:19 199 4.175
07/02/2026 17:18 22 4.205
07/02/2026 17:18 1 4.17
07/02/2026 17:17 194 4.185
07/02/2026 17:14 91 4.185
07/02/2026 17:14 38 4.185
07/02/2026 17:13 247 4.185
07/02/2026 17:13 229 4.21
07/02/2026 17:13 180 4.21
07/02/2026 17:13 432 4.21
07/02/2026 17:13 772 4.21
07/02/2026 17:13 1300 4.21
07/02/2026 17:13 11 4.205
07/02/2026 17:13 6 4.205
07/02/2026 17:13 400 4.205
07/02/2026 17:13 1300 4.205
07/02/2026 17:13 701 4.205
07/02/2026 17:13 411 4.20
07/02/2026 17:13 800 4.20
07/02/2026 17:13 288 4.20
07/02/2026 17:13 305 4.20
07/02/2026 17:13 15 4.20
07/02/2026 17:13 1300 4.20
07/02/2026 17:13 780 4.20
07/02/2026 17:13 770 4.195
07/02/2026 17:10 125 4.16
07/02/2026 17:10 457 4.165
07/02/2026 17:10 343 4.165
07/02/2026 17:05 550 4.17
07/02/2026 15:45 120 4.18
07/02/2026 15:44 278 4.20
07/02/2026 15:44 446 4.20
07/02/2026 15:44 254 4.20
07/02/2026 14:47 58 4.185
07/02/2026 14:30 58 4.20
07/02/2026 14:30 105 4.20
07/02/2026 12:46 200 4.195
07/02/2026 12:11 19 4.175
07/02/2026 11:55 137 4.20
07/02/2026 11:55 18 4.195
07/02/2026 10:40 248 4.19
07/02/2026 10:40 1052 4.19
07/02/2026 10:34 700 4.19
07/02/2026 10:32 38 4.165
07/02/2026 10:31 14 4.17
07/02/2026 10:31 24 4.17
07/02/2026 10:31 47 4.17
07/02/2026 10:30 121 4.185
07/02/2026 10:30 650 4.175
07/02/2026 10:30 100 4.17
07/02/2026 09:02 200 4.125
07/02/2026 09:00 650 4.125
07/02/2026 09:00 348 4.145
07/02/2026 09:00 132 4.17