Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:03:39
|
Geld
22.11.2024 -
10:03:39
|
Geld Volumen |
Brief
22.11.2024 -
10:05:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
-0.01
(
-0.46% )
|
2.15
|
8'567 |
2.16
|
4'733 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:55 | 280 | 2.155 |
| 11/22/2024 09:55 | 500 | 2.16 |
| 11/22/2024 09:46 | 500 | 2.15 |
| 11/22/2024 09:42 | 100 | 2.15 |
| 11/22/2024 09:42 | 29 | 2.16 |
| 11/22/2024 09:42 | 715 | 2.16 |
| 11/22/2024 09:42 | 1524 | 2.16 |
| 11/22/2024 09:42 | 6426 | 2.16 |
| 11/22/2024 09:42 | 574 | 2.16 |
| 11/22/2024 09:42 | 2300 | 2.155 |
| 11/22/2024 09:40 | 500 | 2.155 |
| 11/22/2024 09:32 | 319 | 2.15 |
| 11/22/2024 09:27 | 498 | 2.15 |
| 11/22/2024 09:21 | 319 | 2.165 |
| 11/22/2024 09:21 | 4630 | 2.16 |
| 11/22/2024 09:21 | 680 | 2.16 |
| 11/22/2024 09:21 | 1500 | 2.155 |
| 11/22/2024 09:16 | 200 | 2.155 |
| 11/22/2024 09:16 | 100 | 2.155 |
| 11/22/2024 09:16 | 100 | 2.15 |
| 11/22/2024 09:15 | 400 | 2.145 |
| 11/22/2024 09:15 | 4673 | 2.14 |
| 11/22/2024 09:15 | 2000 | 2.14 |
| 11/22/2024 09:15 | 1130 | 2.145 |
| 11/22/2024 09:15 | 664 | 2.145 |
| 11/22/2024 09:12 | 900 | 2.155 |