Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.07
-0.01
(
-0.32% )
|
3.01
|
1'300 |
3.095
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 207 | 3.07 |
| 06/06/2025 17:35 | 2847 | 3.07 |
| 06/06/2025 17:35 | 1487 | 3.07 |
| 06/06/2025 17:35 | 60 | 3.07 |
| 06/06/2025 17:35 | 539 | 3.07 |
| 06/06/2025 17:35 | 1218 | 3.07 |
| 06/06/2025 17:35 | 35 | 3.07 |
| 06/06/2025 17:35 | 97 | 3.07 |
| 06/06/2025 17:35 | 142 | 3.07 |
| 06/06/2025 17:35 | 564 | 3.07 |
| 06/06/2025 17:35 | 557 | 3.07 |
| 06/06/2025 17:35 | 266 | 3.07 |
| 06/06/2025 17:35 | 291 | 3.07 |
| 06/06/2025 17:35 | 91 | 3.07 |
| 06/06/2025 17:35 | 61 | 3.07 |
| 06/06/2025 17:35 | 43 | 3.07 |
| 06/06/2025 17:35 | 265 | 3.07 |
| 06/06/2025 17:35 | 627 | 3.07 |
| 06/06/2025 17:35 | 514 | 3.07 |
| 06/06/2025 17:35 | 605 | 3.07 |
| 06/06/2025 17:35 | 1370 | 3.07 |
| 06/06/2025 17:35 | 63 | 3.07 |
| 06/06/2025 17:35 | 766 | 3.07 |
| 06/06/2025 17:35 | 266 | 3.07 |
| 06/06/2025 17:35 | 1186 | 3.07 |
| 06/06/2025 17:35 | 1672 | 3.07 |
| 06/06/2025 17:35 | 3 | 3.07 |
| 06/06/2025 17:35 | 400 | 3.07 |
| 06/06/2025 17:35 | 887 | 3.07 |
| 06/06/2025 17:35 | 379 | 3.07 |
| 06/06/2025 17:35 | 108 | 3.07 |
| 06/06/2025 17:35 | 262 | 3.07 |
| 06/06/2025 17:35 | 143 | 3.07 |
| 06/06/2025 17:35 | 147 | 3.07 |
| 06/06/2025 17:35 | 43 | 3.07 |
| 06/06/2025 17:35 | 39 | 3.07 |
| 06/06/2025 17:35 | 294 | 3.07 |
| 06/06/2025 17:35 | 298 | 3.07 |
| 06/06/2025 17:35 | 42 | 3.07 |
| 06/06/2025 17:35 | 182 | 3.07 |
| 06/06/2025 17:35 | 379 | 3.07 |
| 06/06/2025 17:35 | 160 | 3.07 |
| 06/06/2025 17:35 | 280 | 3.07 |
| 06/06/2025 17:35 | 734 | 3.07 |
| 06/06/2025 17:35 | 759 | 3.07 |
| 06/06/2025 17:35 | 2104 | 3.07 |
| 06/06/2025 17:35 | 50 | 3.07 |
| 06/06/2025 17:35 | 230 | 3.07 |
| 06/06/2025 17:35 | 164 | 3.07 |
| 06/06/2025 17:35 | 234 | 3.07 |
| 06/06/2025 17:35 | 44 | 3.07 |
| 06/06/2025 17:35 | 208 | 3.07 |
| 06/06/2025 17:35 | 780 | 3.07 |
| 06/06/2025 17:35 | 1084 | 3.07 |
| 06/06/2025 17:28 | 198 | 3.075 |
| 06/06/2025 17:28 | 82 | 3.07 |
| 06/06/2025 17:28 | 379 | 3.07 |
| 06/06/2025 17:25 | 20 | 3.075 |
| 06/06/2025 17:23 | 52 | 3.075 |
| 06/06/2025 17:20 | 51 | 3.08 |
| 06/06/2025 17:20 | 433 | 3.075 |
| 06/06/2025 17:20 | 364 | 3.075 |
| 06/06/2025 17:15 | 49 | 3.07 |
| 06/06/2025 17:15 | 339 | 3.07 |
| 06/06/2025 17:13 | 52 | 3.08 |
| 06/06/2025 17:09 | 52 | 3.08 |
| 06/06/2025 17:08 | 416 | 3.075 |
| 06/06/2025 17:06 | 51 | 3.08 |
| 06/06/2025 16:59 | 52 | 3.075 |
| 06/06/2025 16:59 | 221 | 3.075 |
| 06/06/2025 16:59 | 379 | 3.075 |
| 06/06/2025 16:59 | 332 | 3.075 |
| 06/06/2025 16:59 | 374 | 3.075 |
| 06/06/2025 16:59 | 600 | 3.075 |
| 06/06/2025 16:59 | 52 | 3.08 |
| 06/06/2025 16:58 | 400 | 3.08 |
| 06/06/2025 16:55 | 51 | 3.085 |
| 06/06/2025 16:52 | 51 | 3.085 |
| 06/06/2025 16:50 | 490 | 3.085 |
| 06/06/2025 16:50 | 305 | 3.08 |
| 06/06/2025 16:50 | 205 | 3.08 |
| 06/06/2025 16:49 | 50 | 3.08 |
| 06/06/2025 16:45 | 51 | 3.08 |