Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
-0.025
(
-0.79% )
|
3.04
|
2'000 |
3.165
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 505 | 3.15 |
| 07/25/2025 17:35 | 281 | 3.15 |
| 07/25/2025 17:35 | 243 | 3.15 |
| 07/25/2025 17:35 | 49 | 3.15 |
| 07/25/2025 17:35 | 39 | 3.15 |
| 07/25/2025 17:35 | 461 | 3.15 |
| 07/25/2025 17:35 | 864 | 3.15 |
| 07/25/2025 17:35 | 216 | 3.15 |
| 07/25/2025 17:35 | 215 | 3.15 |
| 07/25/2025 17:35 | 67 | 3.15 |
| 07/25/2025 17:35 | 528 | 3.15 |
| 07/25/2025 17:35 | 433 | 3.15 |
| 07/25/2025 17:35 | 422 | 3.15 |
| 07/25/2025 17:35 | 242 | 3.15 |
| 07/25/2025 17:35 | 1470 | 3.15 |
| 07/25/2025 17:35 | 472 | 3.15 |
| 07/25/2025 17:35 | 79 | 3.15 |
| 07/25/2025 17:35 | 163 | 3.15 |
| 07/25/2025 17:35 | 243 | 3.15 |
| 07/25/2025 17:35 | 182 | 3.15 |
| 07/25/2025 17:35 | 129 | 3.15 |
| 07/25/2025 17:35 | 56 | 3.15 |
| 07/25/2025 17:35 | 57 | 3.15 |
| 07/25/2025 17:35 | 88 | 3.15 |
| 07/25/2025 17:35 | 74 | 3.15 |
| 07/25/2025 17:35 | 34 | 3.15 |
| 07/25/2025 17:35 | 99 | 3.15 |
| 07/25/2025 17:35 | 391 | 3.15 |
| 07/25/2025 17:35 | 242 | 3.15 |
| 07/25/2025 17:35 | 242 | 3.15 |
| 07/25/2025 17:35 | 184 | 3.15 |
| 07/25/2025 17:35 | 1506 | 3.15 |
| 07/25/2025 17:35 | 554 | 3.15 |
| 07/25/2025 17:35 | 491 | 3.15 |
| 07/25/2025 17:35 | 19 | 3.15 |
| 07/25/2025 17:35 | 2270 | 3.15 |
| 07/25/2025 17:35 | 1527 | 3.15 |
| 07/25/2025 17:35 | 3 | 3.15 |
| 07/25/2025 17:35 | 52 | 3.15 |
| 07/25/2025 17:35 | 176 | 3.15 |
| 07/25/2025 17:35 | 161 | 3.15 |
| 07/25/2025 17:35 | 1 | 3.15 |
| 07/25/2025 17:35 | 306 | 3.15 |
| 07/25/2025 17:35 | 267 | 3.15 |
| 07/25/2025 17:35 | 25 | 3.15 |
| 07/25/2025 17:35 | 133 | 3.15 |
| 07/25/2025 17:35 | 497 | 3.15 |
| 07/25/2025 17:35 | 573 | 3.15 |
| 07/25/2025 17:35 | 18 | 3.15 |
| 07/25/2025 17:35 | 24 | 3.15 |
| 07/25/2025 17:35 | 235 | 3.15 |
| 07/25/2025 17:35 | 39 | 3.15 |
| 07/25/2025 17:35 | 7 | 3.15 |
| 07/25/2025 17:35 | 166 | 3.15 |
| 07/25/2025 17:35 | 371 | 3.15 |
| 07/25/2025 17:35 | 73 | 3.15 |
| 07/25/2025 17:35 | 7 | 3.15 |
| 07/25/2025 17:29 | 168 | 3.155 |
| 07/25/2025 17:29 | 265 | 3.155 |
| 07/25/2025 17:29 | 263 | 3.155 |
| 07/25/2025 17:28 | 60 | 3.155 |
| 07/25/2025 17:28 | 333 | 3.155 |
| 07/25/2025 17:27 | 56 | 3.155 |
| 07/25/2025 17:27 | 55 | 3.155 |
| 07/25/2025 17:27 | 1497 | 3.155 |
| 07/25/2025 17:25 | 122 | 3.155 |
| 07/25/2025 17:18 | 100 | 3.15 |
| 07/25/2025 17:18 | 250 | 3.15 |
| 07/25/2025 17:15 | 184 | 3.15 |
| 07/25/2025 17:15 | 350 | 3.15 |
| 07/25/2025 17:15 | 1855 | 3.145 |
| 07/25/2025 17:15 | 400 | 3.145 |
| 07/25/2025 17:15 | 391 | 3.145 |
| 07/25/2025 17:15 | 400 | 3.145 |
| 07/25/2025 17:15 | 293 | 3.145 |
| 07/25/2025 17:15 | 400 | 3.145 |
| 07/25/2025 17:15 | 239 | 3.145 |
| 07/25/2025 17:14 | 400 | 3.145 |
| 07/25/2025 17:14 | 368 | 3.145 |
| 07/25/2025 17:14 | 400 | 3.145 |
| 07/25/2025 17:13 | 354 | 3.145 |
| 07/25/2025 16:54 | 1057 | 3.14 |
| 07/25/2025 16:46 | 576 | 3.14 |
| 07/25/2025 16:46 | 300 | 3.14 |