IGD SIIQ Rg
IGD
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
4.05
-0.045 ( -1.10% )
3.96
130
4.16
13'000
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 561 4.05
05/15/2026 17:35 1116 4.05
05/15/2026 17:35 232 4.05
05/15/2026 17:35 2484 4.05
05/15/2026 17:35 16 4.05
05/15/2026 17:35 392 4.05
05/15/2026 17:35 227 4.05
05/15/2026 17:35 392 4.05
05/15/2026 17:35 442 4.05
05/15/2026 17:35 56 4.05
05/15/2026 17:35 231 4.05
05/15/2026 17:35 1259 4.05
05/15/2026 17:35 440 4.05
05/15/2026 17:35 175 4.05
05/15/2026 17:35 68 4.05
05/15/2026 17:35 1797 4.05
05/15/2026 17:35 339 4.05
05/15/2026 17:35 353 4.05
05/15/2026 17:35 1135 4.05
05/15/2026 17:35 1265 4.05
05/15/2026 17:35 121 4.05
05/15/2026 17:35 1079 4.05
05/15/2026 17:35 950 4.05
05/15/2026 17:35 198 4.05
05/15/2026 17:35 47 4.05
05/15/2026 17:35 119 4.05
05/15/2026 17:35 3465 4.05
05/15/2026 17:35 748 4.05
05/15/2026 17:35 461 4.05
05/15/2026 17:35 422 4.05
05/15/2026 17:35 240 4.05
05/15/2026 17:35 214 4.05
05/15/2026 17:35 190 4.05
05/15/2026 17:35 236 4.05
05/15/2026 17:35 148 4.05
05/15/2026 17:35 97 4.05
05/15/2026 17:35 8 4.05
05/15/2026 17:35 202 4.05
05/15/2026 17:35 13 4.05
05/15/2026 17:35 1 4.05
05/15/2026 17:35 59 4.05
05/15/2026 17:35 224 4.05
05/15/2026 17:35 541 4.05
05/15/2026 17:35 186 4.05
05/15/2026 17:35 58 4.05
05/15/2026 17:35 269 4.05
05/15/2026 17:35 105 4.05
05/15/2026 17:35 40 4.05
05/15/2026 17:35 77 4.05
05/15/2026 17:35 473 4.05
05/15/2026 17:35 381 4.05
05/15/2026 17:35 926 4.05
05/15/2026 17:35 6 4.05
05/15/2026 17:35 238 4.05
05/15/2026 17:35 273 4.05
05/15/2026 17:35 484 4.05
05/15/2026 17:35 158 4.05
05/15/2026 17:35 468 4.05
05/15/2026 17:35 2 4.05
05/15/2026 17:35 74 4.05
05/15/2026 17:35 12 4.05
05/15/2026 17:35 105 4.05
05/15/2026 17:35 176 4.05
05/15/2026 17:35 616 4.05
05/15/2026 17:35 92 4.05
05/15/2026 17:35 29 4.05
05/15/2026 17:35 94 4.05
05/15/2026 17:35 28 4.05
05/15/2026 17:35 29 4.05
05/15/2026 17:35 38 4.05
05/15/2026 17:35 35 4.05
05/15/2026 17:35 39 4.05
05/15/2026 17:35 38 4.05
05/15/2026 17:35 40 4.05
05/15/2026 17:35 13 4.05
05/15/2026 17:35 184 4.05
05/15/2026 17:35 47 4.05
05/15/2026 17:26 146 4.04
05/15/2026 17:26 38 4.04
05/15/2026 17:26 243 4.04
05/15/2026 17:26 104 4.04
05/15/2026 17:26 23 4.04
05/15/2026 17:19 642 4.035
05/15/2026 17:19 288 4.035
05/15/2026 17:19 32 4.035
05/15/2026 17:19 109 4.035
05/15/2026 17:19 164 4.035
05/15/2026 17:15 222 4.045
05/15/2026 17:15 145 4.045
05/15/2026 17:14 227 4.045
05/15/2026 17:13 46 4.04
05/15/2026 17:06 100 4.04
05/15/2026 17:03 433 4.04
05/15/2026 17:03 2 4.04
05/15/2026 17:03 2 4.04
05/15/2026 17:03 1563 4.04
05/15/2026 17:03 9 4.04
05/15/2026 17:03 28 4.04
05/15/2026 16:59 2 4.04
05/15/2026 16:51 2 4.045